00:00:00|68830.16
00:00:02|68828.8
00:00:02|68827.74
00:00:04|68828.97
00:00:05|68831.32
00:00:07|68841.
00:00:07|68841.41
00:00:08|68842.86
00:00:10|68844.77
00:00:11|68835.86
00:00:12|68838.79
00:00:13|68839.99
00:00:13|68843.03
00:00:15|68841.57
00:00:16|68839.76
00:00:18|68829.69
00:00:18|68847.73
00:00:19|68844.3
00:00:20|68836.61
00:00:21|68840.02
00:00:23|68838.71
00:00:24|68839.71
00:00:25|68840.99
00:00:26|68840.71
00:00:27|68842.21
00:00:28|68844.01
00:00:29|68840.54
00:00:30|68845.59
00:00:31|68845.3
00:00:32|68848.13
00:00:33|68843.23
00:00:34|68844.02
00:00:35|68844.01
00:00:36|68844.01
00:00:37|68844.04
00:00:38|68844.01
00:00:39|68844.02
00:00:40|68844.01
00:00:41|68844.01
00:00:42|68834.75
00:00:43|68835.11
00:00:44|68833.83
00:00:46|68833.9
00:00:46|68826.67
00:00:47|68825.92
00:00:48|68821.86
00:00:50|68820.81
00:00:50|68821.25
00:00:51|68825.51
00:00:53|68824.97
00:00:53|68828.61
00:00:55|68828.
00:00:56|68829.03
00:00:57|68829.92
00:00:58|68830.85
00:00:59|68832.53
00:01:00|68830.04
00:01:01|68832.77
00:01:02|68833.52
00:01:03|68828.82
00:01:04|68832.64
00:01:05|68838.13
00:01:06|68839.42
00:01:08|68840.15
00:01:09|68839.69
00:01:10|68841.99
00:01:11|68841.09
00:01:12|68842.46
00:01:13|68842.76
00:01:15|68843.3
00:01:16|68845.5
00:01:17|68841.01
00:01:18|68840.22
00:01:20|68839.74
00:01:21|68839.75
00:01:22|68839.84
00:01:23|68840.12
00:01:24|68841.39
00:01:25|68840.28
00:01:26|68841.31
00:01:27|68839.53
00:01:28|68835.52
00:01:29|68824.97
00:01:30|68828.69
00:01:31|68824.55
00:01:32|68826.01
00:01:33|68827.05
00:01:34|68828.36
00:01:36|68827.61
00:01:36|68828.01
00:01:37|68828.03
00:01:39|68829.2
00:01:40|68829.2
00:01:41|68832.45
00:01:42|68833.8
00:01:43|68832.01
00:01:45|68834.41
00:01:46|68835.6
00:01:46|68835.61
00:01:47|68836.11
00:01:49|68841.15
00:01:49|68837.36
00:01:51|68839.4
00:01:52|68838.66
00:01:52|68838.
00:01:54|68838.
00:01:55|68836.01
00:01:56|68832.89
00:01:57|68832.02
00:01:58|68834.73
00:02:00|68834.33
00:02:01|68833.75
00:02:02|68833.96
00:02:02|68834.73
00:02:03|68834.73
00:02:05|68835.37
00:02:06|68834.57
00:02:07|68832.6
00:02:08|68832.6
00:02:09|68832.6
00:02:10|68836.04
00:02:11|68836.79
00:02:12|68839.12
00:02:13|68841.87
00:02:14|68841.87
00:02:15|68841.87
00:02:16|68841.52
00:02:17|68841.52
00:02:19|68849.88
00:02:20|68847.26
00:02:21|68843.87
00:02:22|68846.35
00:02:22|68846.52
00:02:24|68848.31
00:02:25|68853.21
00:02:26|68859.41
00:02:27|68861.71
00:02:28|68862.81
00:02:29|68865.53
00:02:30|68867.59
00:02:31|68863.64
00:02:33|68869.88
00:02:34|68870.
00:02:35|68868.32
00:02:35|68868.26
00:02:36|68869.6
00:02:38|68873.17
00:02:39|68875.75
00:02:40|68877.34
00:02:41|68878.22
00:02:42|68891.9
00:02:43|68896.
00:02:45|68892.
00:02:45|68895.99
00:02:47|68895.27
00:02:47|68893.37
00:02:49|68893.06
00:02:50|68891.7
00:02:50|68890.15
00:02:51|68898.04
00:02:52|68898.31
00:02:53|68898.06
00:02:54|68902.01
00:02:55|68903.
00:02:57|68903.
00:02:58|68901.37
00:02:59|68899.17
00:03:00|68898.77
00:03:01|68898.93
00:03:02|68899.15
00:03:03|68897.08
00:03:04|68892.56
00:03:05|68895.4
00:03:06|68895.73
00:03:07|68897.
00:03:08|68894.83
00:03:10|68888.53
00:03:12|68892.78
00:03:13|68895.92
00:03:14|68898.89
00:03:15|68899.97
00:03:15|68896.9
00:03:17|68899.66
00:03:18|68901.2
00:03:20|68901.2
00:03:21|68901.21
00:03:22|68900.01
00:03:22|68907.76
00:03:23|68904.41
00:03:24|68903.08
00:03:26|68904.84
00:03:26|68904.72
00:03:28|68902.45
00:03:29|68906.1
00:03:30|68906.1
00:03:30|68905.52
00:03:32|68912.45
00:03:33|68911.86
00:03:34|68915.79
00:03:35|68915.86
00:03:36|68913.52
00:03:37|68915.88
00:03:39|68911.33
00:03:40|68911.26
00:03:40|68907.42
00:03:42|68906.85
00:03:43|68905.78
00:03:44|68905.13
00:03:44|68907.05
00:03:46|68902.39
00:03:47|68899.81
00:03:48|68899.75
00:03:49|68899.75
00:03:50|68898.35
00:03:51|68898.35
00:03:51|68896.46
00:03:53|68893.9
00:03:54|68893.9
00:03:55|68892.64
00:03:56|68892.59
00:03:57|68894.05
00:03:58|68895.96
00:03:59|68894.34
00:03:59|68896.15
00:04:00|68894.33
00:04:02|68897.3
00:04:03|68897.21
00:04:04|68896.01
00:04:05|68898.14
00:04:06|68892.39
00:04:07|68891.4
00:04:08|68890.06
00:04:09|68888.99
00:04:10|68887.8
00:04:12|68891.33
00:04:13|68889.41
00:04:14|68886.92
00:04:16|68889.68
00:04:18|68889.68
00:04:19|68882.62
00:04:19|68883.12
00:04:21|68885.95
00:04:22|68888.01
00:04:23|68889.94
00:04:24|68892.86
00:04:25|68891.3
00:04:26|68890.3
00:04:27|68889.96
00:04:29|68892.48
00:04:29|68894.02
00:04:30|68894.02
00:04:31|68896.1
00:04:32|68894.78
00:04:33|68893.32
00:04:34|68893.48
00:04:35|68892.13
00:04:36|68895.27
00:04:38|68892.33
00:04:39|68892.61
00:04:39|68892.36
00:04:40|68892.38
00:04:41|68892.39
00:04:43|68892.76
00:04:43|68892.4
00:04:45|68893.86
00:04:46|68893.03
00:04:46|68894.64
00:04:48|68892.58
00:04:49|68891.03
00:04:49|68888.71
00:04:51|68888.71
00:04:51|68892.04
00:04:52|68891.01
00:04:54|68891.01
00:04:55|68890.16
00:04:56|68888.71
00:04:57|68888.71
00:04:58|68890.58
00:04:59|68888.71
00:05:00|68888.71
00:05:01|68885.77
00:05:02|68883.63
00:05:03|68879.5
00:05:04|68884.53
00:05:05|68888.4
00:05:06|68886.09
00:05:07|68887.29
00:05:08|68886.34
00:05:09|68885.73
00:05:11|68888.06
00:05:13|68886.21
00:05:15|68887.64
00:05:16|68887.81
00:05:17|68889.02
00:05:18|68888.07
00:05:19|68888.4
00:05:20|68885.61
00:05:22|68887.01
00:05:22|68886.45
00:05:23|68885.73
00:05:24|68885.93
00:05:25|68878.31
00:05:27|68879.35
00:05:27|68879.67
00:05:29|68879.6
00:05:30|68880.78
00:05:32|68880.24
00:05:33|68879.78
00:05:33|68880.12
00:05:34|68876.05
00:05:35|68864.25
00:05:37|68867.2
00:05:37|68866.59
00:05:39|68866.75
00:05:40|68864.44
00:05:41|68863.38
00:05:42|68865.26
00:05:43|68859.8
00:05:44|68859.01
00:05:45|68859.92
00:05:46|68860.59
00:05:47|68856.76
00:05:48|68858.98
00:05:49|68859.47
00:05:51|68853.21
00:05:51|68855.79
00:05:52|68854.59
00:05:53|68854.12
00:05:55|68849.89
00:05:55|68845.9
00:05:57|68845.9
00:05:57|68845.69
00:05:59|68844.
00:05:59|68845.53
00:06:01|68844.81
00:06:02|68840.74
00:06:03|68840.81
00:06:04|68848.
00:06:05|68856.73
00:06:06|68861.3
00:06:07|68861.78
00:06:08|68860.49
00:06:09|68866.49
00:06:10|68865.43
00:06:10|68866.06
00:06:12|68868.52
00:06:12|68868.51
00:06:14|68872.29
00:06:15|68881.38
00:06:16|68878.01
00:06:18|68892.91
00:06:19|68896.42
00:06:20|68897.28
00:06:21|68897.09
00:06:22|68905.74
00:06:23|68907.65
00:06:24|68913.09
00:06:25|68909.04
00:06:27|68909.59
00:06:28|68906.71
00:06:28|68904.98
00:06:29|68904.48
00:06:31|68906.35
00:06:31|68907.05
00:06:32|68903.99
00:06:34|68903.6
00:06:35|68898.67
00:06:35|68898.9
00:06:36|68894.42
00:06:38|68892.95
00:06:39|68890.4
00:06:40|68897.11
00:06:41|68895.47
00:06:42|68895.47
00:06:43|68895.47
00:06:44|68890.39
00:06:45|68891.99
00:06:46|68888.66
00:06:47|68881.89
00:06:48|68885.19
00:06:49|68878.7
00:06:50|68871.84
00:06:51|68871.06
00:06:53|68873.43
00:06:54|68869.72
00:06:55|68877.04
00:06:56|68876.54
00:06:57|68877.86
00:06:58|68877.46
00:07:00|68878.71
00:07:00|68887.21
00:07:01|68891.17
00:07:02|68895.3
00:07:03|68891.99
00:07:04|68881.6
00:07:05|68870.86
00:07:07|68871.74
00:07:08|68853.21
00:07:08|68850.7
00:07:09|68853.06
00:07:10|68851.31
00:07:11|68851.86
00:07:14|68855.98
00:07:15|68856.26
00:07:15|68855.54
00:07:16|68852.6
00:07:17|68847.36
00:07:19|68847.36
00:07:20|68852.24
00:07:21|68848.17
00:07:22|68854.19
00:07:23|68853.96
00:07:25|68853.77
00:07:25|68853.63
00:07:27|68853.81
00:07:28|68853.67
00:07:29|68855.97
00:07:29|68851.61
00:07:31|68872.42
00:07:32|68873.72
00:07:33|68874.98
00:07:34|68871.04
00:07:36|68863.97
00:07:37|68835.16
00:07:38|68847.84
00:07:40|68846.68
00:07:40|68848.16
00:07:41|68852.28
00:07:43|68857.73
00:07:43|68863.62
00:07:44|68856.41
00:07:45|68856.08
00:07:47|68859.31
00:07:47|68856.21
00:07:48|68861.29
00:07:49|68863.08
00:07:51|68860.
00:07:51|68861.84
00:07:52|68861.68
00:07:54|68864.39
00:07:55|68866.16
00:07:56|68864.26
00:07:57|68866.
00:07:58|68863.78
00:07:59|68866.62
00:08:00|68866.28
00:08:01|68868.15
00:08:02|68871.3
00:08:03|68869.37
00:08:05|68873.83
00:08:05|68873.02
00:08:06|68872.78
00:08:07|68871.26
00:08:08|68871.74
00:08:09|68870.19
00:08:11|68871.79
00:08:11|68871.99
00:08:13|68870.33
00:08:13|68871.34
00:08:16|68871.21
00:08:16|68869.89
00:08:17|68873.37
00:08:19|68876.41
00:08:20|68874.96
00:08:22|68875.14
00:08:22|68873.06
00:08:23|68891.91
00:08:24|68898.11
00:08:26|68899.39
00:08:26|68899.39
00:08:27|68896.
00:08:29|68888.79
00:08:30|68879.6
00:08:30|68884.19
00:08:32|68881.64
00:08:32|68879.93
00:08:34|68879.38
00:08:35|68879.52
00:08:36|68878.03
00:08:37|68876.
00:08:38|68876.
00:08:39|68876.
00:08:41|68866.74
00:08:42|68870.3
00:08:43|68869.12
00:08:43|68867.58
00:08:45|68871.27
00:08:46|68863.79
00:08:47|68861.18
00:08:47|68861.18
00:08:49|68861.32
00:08:50|68860.01
00:08:50|68855.23
00:08:53|68856.89
00:08:53|68853.66
00:08:55|68852.92
00:08:56|68853.38
00:08:57|68856.52
00:08:58|68857.41
00:08:59|68856.12
00:09:00|68856.12
00:09:00|68849.74
00:09:02|68846.21
00:09:02|68846.61
00:09:03|68839.99
00:09:04|68836.96
00:09:06|68835.55
00:09:07|68836.02
00:09:08|68836.13
00:09:09|68835.3
00:09:10|68830.07
00:09:12|68836.
00:09:12|68840.64
00:09:13|68839.74
00:09:15|68848.41
00:09:16|68841.93
00:09:18|68839.36
00:09:19|68839.84
00:09:20|68842.27
00:09:21|68844.32
00:09:22|68847.02
00:09:23|68849.46
00:09:24|68849.47
00:09:26|68851.32
00:09:27|68851.01
00:09:27|68851.01
00:09:28|68851.01
00:09:30|68849.55
00:09:31|68852.42
00:09:32|68852.42
00:09:33|68852.38
00:09:34|68850.89
00:09:35|68846.3
00:09:37|68846.3
00:09:37|68846.3
00:09:38|68845.99
00:09:39|68835.99
00:09:40|68835.01
00:09:41|68842.6
00:09:43|68840.91
00:09:43|68842.16
00:09:44|68843.21
00:09:45|68843.21
00:09:47|68842.7
00:09:48|68847.6
00:09:48|68844.61
00:09:50|68844.33
00:09:50|68847.63
00:09:52|68847.23
00:09:53|68851.97
00:09:53|68854.29
00:09:55|68865.81
00:09:56|68867.12
00:09:57|68870.06
00:09:58|68863.88
00:09:58|68870.81
00:10:00|68876.59
00:10:02|68869.
00:10:03|68860.
00:10:03|68864.9
00:10:05|68859.92
00:10:05|68859.95
00:10:07|68862.94
00:10:08|68859.99
00:10:09|68870.79
00:10:10|68872.16
00:10:11|68872.16
00:10:12|68870.96
00:10:13|68871.99
00:10:14|68871.99
00:10:15|68871.99
00:10:17|68869.26
00:10:19|68870.84
00:10:19|68867.79
00:10:20|68865.1
00:10:21|68865.84
00:10:23|68866.95
00:10:23|68866.87
00:10:24|68867.
00:10:26|68867.
00:10:28|68867.6
00:10:29|68867.99
00:10:29|68867.99
00:10:31|68865.33
00:10:32|68875.66
00:10:33|68873.18
00:10:34|68867.32
00:10:35|68862.1
00:10:36|68864.
00:10:38|68864.4
00:10:39|68859.8
00:10:39|68851.83
00:10:40|68850.79
00:10:42|68858.
00:10:43|68852.49
00:10:44|68857.36
00:10:45|68857.36
00:10:46|68857.37
00:10:47|68857.37
00:10:49|68853.29
00:10:49|68855.86
00:10:51|68855.98
00:10:52|68855.98
00:10:53|68859.33
00:10:53|68854.48
00:10:54|68856.15
00:10:56|68858.38
00:10:57|68857.02
00:10:58|68854.71
00:10:59|68854.61
00:11:00|68852.99
00:11:01|68851.21
00:11:02|68852.02
00:11:03|68849.34
00:11:04|68849.76
00:11:05|68853.2
00:11:06|68854.79
00:11:07|68854.38
00:11:08|68847.54
00:11:09|68847.54
00:11:10|68848.17
00:11:12|68843.52
00:11:13|68841.86
00:11:14|68843.92
00:11:15|68845.26
00:11:16|68845.38
00:11:18|68844.12
00:11:18|68836.04
00:11:20|68839.39
00:11:21|68838.88
00:11:22|68838.31
00:11:23|68836.46
00:11:24|68836.46
00:11:25|68832.89
00:11:26|68836.11
00:11:27|68837.26
00:11:28|68839.34
00:11:29|68837.41
00:11:31|68839.62
00:11:31|68840.15
00:11:33|68842.37
00:11:34|68840.27
00:11:35|68831.8
00:11:35|68833.33
00:11:37|68830.05
00:11:38|68830.05
00:11:39|68834.24
00:11:39|68833.42
00:11:41|68837.
00:11:42|68838.46
00:11:43|68837.4
00:11:44|68840.02
00:11:45|68843.06
00:11:46|68844.03
00:11:47|68841.28
00:11:48|68844.8
00:11:49|68843.86
00:11:50|68841.66
00:11:52|68841.66
00:11:53|68841.22
00:11:54|68840.42
00:11:56|68835.08
00:11:56|68836.48
00:11:57|68840.67
00:11:59|68840.59
00:11:59|68841.72
00:12:00|68840.
00:12:02|68836.97
00:12:02|68837.2
00:12:04|68837.2
00:12:05|68834.
00:12:06|68830.31
00:12:06|68832.
00:12:08|68830.18
00:12:09|68828.6
00:12:10|68827.99
00:12:10|68831.83
00:12:11|68832.
00:12:13|68831.68
00:12:14|68831.68
00:12:15|68831.68
00:12:16|68831.5
00:12:17|68825.61
00:12:18|68828.79
00:12:19|68826.94
00:12:20|68827.52
00:12:22|68833.43
00:12:23|68836.44
00:12:24|68836.05
00:12:24|68835.46
00:12:25|68829.9
00:12:26|68836.67
00:12:28|68838.11
00:12:30|68839.21
00:12:31|68841.55
00:12:31|68841.52
00:12:32|68843.05
00:12:34|68836.98
00:12:35|68841.25
00:12:36|68841.25
00:12:37|68837.47
00:12:38|68837.47
00:12:39|68837.47
00:12:40|68837.97
00:12:42|68837.97
00:12:43|68831.84
00:12:43|68830.69
00:12:45|68831.8
00:12:45|68828.16
00:12:46|68828.16
00:12:48|68828.97
00:12:48|68831.65
00:12:49|68831.65
00:12:51|68831.63
00:12:52|68833.84
00:12:53|68825.67
00:12:54|68824.95
00:12:55|68828.81
00:12:56|68829.78
00:12:57|68827.48
00:12:58|68826.64
00:12:59|68828.69
00:13:00|68830.06
00:13:01|68826.44
00:13:02|68826.44
00:13:03|68826.23
00:13:04|68828.53
00:13:06|68828.2
00:13:07|68828.63
00:13:07|68828.08
00:13:08|68827.19
00:13:09|68830.62
00:13:10|68830.81
00:13:11|68830.38
00:13:13|68830.38
00:13:14|68831.41
00:13:15|68830.51
00:13:16|68835.94
00:13:17|68839.78
00:13:18|68836.6
00:13:20|68843.24
00:13:21|68844.39
00:13:21|68843.14
00:13:23|68845.56
00:13:24|68844.61
00:13:24|68845.51
00:13:26|68843.24
00:13:27|68842.13
00:13:28|68841.91
00:13:28|68841.8
00:13:30|68841.35
00:13:31|68852.15
00:13:33|68853.89
00:13:33|68854.98
00:13:34|68851.88
00:13:35|68851.42
00:13:36|68851.77
00:13:37|68851.77
00:13:39|68850.15
00:13:41|68855.74
00:13:42|68855.74
00:13:42|68855.74
00:13:44|68854.7
00:13:45|68851.76
00:13:45|68855.78
00:13:46|68853.69
00:13:47|68853.23
00:13:49|68850.15
00:13:50|68853.1
00:13:51|68852.73
00:13:52|68851.9
00:13:53|68853.92
00:13:54|68852.94
00:13:55|68871.98
00:13:56|68876.72
00:13:57|68887.73
00:13:58|68883.69
00:13:59|68885.34
00:14:00|68881.25
00:14:01|68887.73
00:14:02|68886.18
00:14:03|68885.95
00:14:04|68882.99
00:14:06|68883.43
00:14:07|68887.64
00:14:07|68886.01
00:14:09|68883.82
00:14:09|68862.17
00:14:11|68858.45
00:14:12|68864.15
00:14:13|68865.51
00:14:14|68866.46
00:14:14|68866.69
00:14:16|68869.54
00:14:17|68871.01
00:14:17|68868.01
00:14:18|68850.73
00:14:21|68852.67
00:14:21|68854.21
00:14:22|68854.6
00:14:24|68853.18
00:14:24|68856.35
00:14:26|68856.81
00:14:27|68851.28
00:14:28|68851.28
00:14:29|68844.08
00:14:30|68844.82
00:14:31|68844.82
00:14:32|68844.01
00:14:33|68844.01
00:14:34|68847.7
00:14:35|68849.4
00:14:36|68848.91
00:14:37|68850.4
00:14:38|68848.57
00:14:40|68849.54
00:14:40|68849.23
00:14:41|68851.46
00:14:43|68850.21
00:14:44|68852.23
00:14:45|68850.48
00:14:46|68850.17
00:14:47|68850.18
00:14:48|68850.31
00:14:50|68850.17
00:14:50|68851.73
00:14:51|68853.31
00:14:52|68850.06
00:14:53|68862.16
00:14:54|68863.32
00:14:56|68860.74
00:14:56|68855.99
00:14:57|68851.78
00:14:59|68852.39
00:14:59|68855.9
00:15:00|68849.46
00:15:01|68849.48
00:15:02|68852.01
00:15:03|68851.51
00:15:04|68853.12
00:15:06|68851.7
00:15:06|68849.99
00:15:08|68851.98
00:15:09|68851.98
00:15:10|68850.52
00:15:10|68850.59
00:15:12|68850.59
00:15:13|68852.21
00:15:14|68849.64
00:15:15|68852.49
00:15:16|68850.49
00:15:17|68860.12
00:15:18|68857.31
00:15:19|68856.08
00:15:20|68856.59
00:15:22|68854.98
00:15:23|68854.98
00:15:24|68852.13
00:15:25|68852.13
00:15:27|68854.2
00:15:28|68851.69
00:15:29|68855.71
00:15:30|68849.41
00:15:31|68849.51
00:15:32|68832.36
00:15:33|68836.64
00:15:34|68837.56
00:15:36|68835.04
00:15:37|68835.83
00:15:37|68832.66
00:15:39|68837.54
00:15:40|68844.62
00:15:41|68843.01
00:15:42|68843.63
00:15:43|68841.4
00:15:44|68852.
00:15:45|68852.01
00:15:46|68848.74
00:15:47|68851.56
00:15:48|68851.56
00:15:49|68851.56
00:15:50|68847.33
00:15:52|68847.34
00:15:52|68847.33
00:15:53|68851.14
00:15:54|68847.35
00:15:55|68849.11
00:15:56|68849.11
00:15:58|68849.11
00:15:59|68849.11
00:15:59|68849.11
00:16:00|68849.11
00:16:02|68846.92
00:16:02|68847.04
00:16:03|68865.13
00:16:04|68872.8
00:16:05|68876.11
00:16:06|68880.01
00:16:07|68886.95
00:16:08|68884.14
00:16:09|68876.25
00:16:12|68875.2
00:16:12|68873.24
00:16:13|68868.97
00:16:14|68871.78
00:16:15|68892.
00:16:17|68891.88
00:16:18|68897.12
00:16:19|68910.2
00:16:20|68919.55
00:16:21|68920.34
00:16:22|68922.65
00:16:24|68919.99
00:16:24|68925.82
00:16:25|68921.2
00:16:27|68920.82
00:16:28|68921.44
00:16:29|68919.4
00:16:30|68923.91
00:16:31|68923.91
00:16:33|68923.91
00:16:34|68906.86
00:16:35|68902.36
00:16:36|68903.2
00:16:36|68904.08
00:16:37|68908.09
00:16:39|68894.89
00:16:40|68895.1
00:16:41|68890.23
00:16:42|68889.41
00:16:43|68889.41
00:16:44|68889.41
00:16:45|68888.23
00:16:46|68883.63
00:16:48|68881.3
00:16:49|68876.33
00:16:50|68877.88
00:16:50|68881.91
00:16:52|68878.24
00:16:52|68878.21
00:16:53|68878.21
00:16:54|68878.21
00:16:56|68878.21
00:16:56|68881.39
00:16:57|68878.23
00:16:58|68878.21
00:17:00|68878.21
00:17:00|68880.41
00:17:01|68880.56
00:17:03|68881.33
00:17:03|68880.01
00:17:05|68880.97
00:17:06|68884.61
00:17:07|68884.01
00:17:08|68883.66
00:17:09|68883.4
00:17:10|68882.03
00:17:11|68883.39
00:17:12|68887.48
00:17:13|68889.22
00:17:14|68889.77
00:17:15|68889.15
00:17:16|68889.15
00:17:17|68885.33
00:17:18|68910.3
00:17:19|68913.87
00:17:20|68917.96
00:17:21|68907.71
00:17:22|68908.
00:17:24|68909.72
00:17:25|68919.23
00:17:26|68918.01
00:17:27|68917.44
00:17:27|68920.02
00:17:29|68922.44
00:17:30|68923.4
00:17:31|68924.11
00:17:32|68922.38
00:17:33|68922.72
00:17:34|68923.99
00:17:35|68920.38
00:17:36|68923.77
00:17:37|68922.23
00:17:39|68923.89
00:17:40|68923.89
00:17:41|68923.48
00:17:41|68920.74
00:17:43|68923.9
00:17:43|68921.81
00:17:44|68926.18
00:17:46|68920.7
00:17:46|68923.77
00:17:47|68921.68
00:17:49|68922.45
00:17:49|68921.85
00:17:51|68921.85
00:17:52|68921.85
00:17:53|68921.85
00:17:54|68933.21
00:17:55|68930.92
00:17:56|68934.75
00:17:57|68932.02
00:17:59|68932.02
00:17:59|68932.02
00:18:00|68933.49
00:18:01|68933.92
00:18:03|68935.8
00:18:04|68936.23
00:18:04|68936.34
00:18:05|68934.88
00:18:07|68936.41
00:18:08|68933.72
00:18:08|68937.42
00:18:09|68931.98
00:18:10|68934.15
00:18:11|68937.06
00:18:13|68935.33
00:18:13|68931.72
00:18:14|68931.27
00:18:16|68928.35
00:18:17|68932.88
00:18:18|68930.75
00:18:18|68924.52
00:18:20|68919.84
00:18:21|68911.41
00:18:22|68916.27
00:18:23|68914.36
00:18:25|68910.21
00:18:26|68913.27
00:18:27|68910.72
00:18:29|68896.99
00:18:29|68895.
00:18:30|68895.98
00:18:32|68898.93
00:18:33|68900.29
00:18:35|68900.94
00:18:36|68907.14
00:18:37|68887.25
00:18:39|68884.73
00:18:39|68887.33
00:18:40|68885.58
00:18:42|68887.18
00:18:42|68886.
00:18:44|68886.
00:18:44|68884.66
00:18:46|68884.02
00:18:46|68881.41
00:18:47|68883.82
00:18:49|68888.85
00:18:50|68887.39
00:18:51|68886.33
00:18:52|68888.6
00:18:53|68888.6
00:18:55|68884.6
00:18:55|68871.66
00:18:57|68870.64
00:18:57|68860.62
00:18:58|68856.99
00:18:59|68857.95
00:19:00|68857.69
00:19:02|68857.69
00:19:03|68852.97
00:19:03|68850.82
00:19:05|68850.72
00:19:05|68844.
00:19:07|68850.65
00:19:08|68847.42
00:19:08|68849.34
00:19:10|68848.26
00:19:11|68847.99
00:19:11|68846.42
00:19:13|68848.6
00:19:13|68867.01
00:19:15|68863.81
00:19:16|68863.1
00:19:17|68865.21
00:19:17|68862.24
00:19:19|68848.64
00:19:20|68845.12
00:19:21|68838.74
00:19:22|68850.99
00:19:23|68849.43
00:19:24|68849.36
00:19:26|68849.45
00:19:27|68848.97
00:19:28|68848.97
00:19:29|68848.97
00:19:30|68846.7
00:19:31|68846.33
00:19:32|68842.05
00:19:33|68844.82
00:19:34|68839.67
00:19:35|68840.97
00:19:36|68839.12
00:19:37|68843.09
00:19:38|68841.91
00:19:39|68825.48
00:19:40|68816.23
00:19:41|68815.65
00:19:42|68816.38
00:19:43|68816.43
00:19:44|68812.
00:19:45|68812.
00:19:46|68812.
00:19:48|68807.39
00:19:48|68772.45
00:19:50|68763.22
00:19:51|68767.29
00:19:52|68759.99
00:19:53|68701.25
00:19:54|68695.92
00:19:56|68699.51
00:19:56|68676.
00:19:57|68656.01
00:19:58|68677.66
00:19:59|68668.73
00:20:01|68689.86
00:20:01|68713.05
00:20:02|68712.25
00:20:04|68695.45
00:20:05|68699.89
00:20:06|68698.64
00:20:08|68690.
00:20:08|68691.99
00:20:09|68687.15
00:20:10|68700.04
00:20:11|68698.28
00:20:12|68696.73
00:20:13|68681.3
00:20:14|68700.12
00:20:15|68712.87
00:20:16|68696.72
00:20:18|68720.
00:20:18|68722.7
00:20:20|68727.76
00:20:20|68740.01
00:20:22|68742.65
00:20:24|68723.36
00:20:24|68730.19
00:20:26|68732.99
00:20:27|68733.4
00:20:28|68735.95
00:20:29|68728.13
00:20:30|68726.01
00:20:32|68732.31
00:20:33|68740.14
00:20:34|68738.16
00:20:35|68735.7
00:20:35|68738.19
00:20:36|68740.88
00:20:38|68731.22
00:20:39|68745.63
00:20:40|68737.1
00:20:41|68730.25
00:20:42|68732.26
00:20:43|68737.48
00:20:44|68742.21
00:20:45|68744.89
00:20:46|68746.57
00:20:47|68745.68
00:20:48|68742.65
00:20:49|68747.28
00:20:51|68749.24
00:20:52|68756.01
00:20:53|68753.79
00:20:53|68756.13
00:20:55|68755.41
00:20:55|68756.98
00:20:56|68753.32
00:20:57|68751.53
00:20:59|68749.5
00:21:00|68747.71
00:21:01|68741.22
00:21:02|68745.68
00:21:04|68744.39
00:21:05|68747.24
00:21:05|68755.15
00:21:07|68751.99
00:21:07|68768.05
00:21:09|68770.22
00:21:10|68777.69
00:21:11|68771.78
00:21:12|68762.92
00:21:13|68767.53
00:21:14|68763.74
00:21:15|68774.66
00:21:16|68768.15
00:21:17|68763.09
00:21:18|68762.27
00:21:19|68768.74
00:21:20|68772.1
00:21:21|68760.71
00:21:21|68777.48
00:21:23|68778.43
00:21:23|68778.42
00:21:24|68774.14
00:21:26|68768.72
00:21:28|68771.7
00:21:30|68782.42
00:21:31|68778.55
00:21:32|68775.86
00:21:33|68788.
00:21:34|68783.81
00:21:35|68789.05
00:21:37|68791.54
00:21:37|68788.84
00:21:38|68787.14
00:21:39|68780.93
00:21:41|68779.99
00:21:42|68779.92
00:21:43|68775.24
00:21:44|68771.87
00:21:45|68766.45
00:21:46|68758.3
00:21:47|68757.82
00:21:48|68756.13
00:21:49|68750.79
00:21:51|68754.96
00:21:51|68747.51
00:21:52|68736.14
00:21:53|68729.46
00:21:54|68731.51
00:21:55|68722.49
00:21:57|68729.78
00:21:57|68719.91
00:21:59|68714.46
00:22:01|68712.9
00:22:02|68719.14
00:22:02|68713.49
00:22:04|68710.66
00:22:04|68720.68
00:22:05|68723.42
00:22:06|68725.51
00:22:07|68722.96
00:22:09|68744.42
00:22:09|68727.51
00:22:10|68732.61
00:22:12|68737.14
00:22:12|68735.51
00:22:14|68728.04
00:22:15|68729.52
00:22:16|68722.26
00:22:18|68725.21
00:22:18|68708.79
00:22:19|68704.85
00:22:20|68712.14
00:22:22|68705.07
00:22:23|68700.96
00:22:23|68705.86
00:22:24|68700.12
00:22:26|68690.42
00:22:27|68691.27
00:22:28|68684.98
00:22:28|68687.16
00:22:31|68689.14
00:22:31|68688.01
00:22:33|68692.32
00:22:34|68705.
00:22:36|68704.81
00:22:36|68712.24
00:22:38|68715.08
00:22:39|68715.03
00:22:40|68710.75
00:22:41|68713.73
00:22:41|68708.04
00:22:43|68706.95
00:22:44|68709.45
00:22:45|68707.43
00:22:46|68706.38
00:22:47|68708.81
00:22:48|68712.81
00:22:50|68715.1
00:22:50|68717.65
00:22:51|68724.34
00:22:52|68727.07
00:22:53|68726.21
00:22:55|68719.35
00:22:55|68715.98
00:22:57|68712.56
00:22:57|68716.56
00:22:58|68719.42
00:23:00|68723.88
00:23:00|68732.01
00:23:02|68711.9
00:23:02|68720.01
00:23:03|68715.03
00:23:05|68712.4
00:23:05|68712.2
00:23:06|68707.69
00:23:08|68712.6
00:23:08|68715.13
00:23:09|68708.75
00:23:10|68710.51
00:23:11|68709.21
00:23:12|68712.01
00:23:14|68712.86
00:23:15|68712.35
00:23:16|68712.01
00:23:17|68713.88
00:23:18|68716.91
00:23:18|68723.5
00:23:20|68720.41
00:23:20|68723.02
00:23:21|68721.96
00:23:23|68724.01
00:23:24|68721.97
00:23:25|68728.01
00:23:26|68727.03
00:23:27|68731.61
00:23:27|68731.61
00:23:29|68728.43
00:23:30|68726.37
00:23:31|68735.45
00:23:33|68722.23
00:23:34|68722.
00:23:35|68740.76
00:23:36|68741.35
00:23:37|68741.9
00:23:39|68744.01
00:23:40|68744.17
00:23:41|68745.87
00:23:42|68748.17
00:23:43|68748.41
00:23:45|68747.89
00:23:45|68748.7
00:23:47|68745.35
00:23:47|68745.4
00:23:49|68747.86
00:23:51|68747.58
00:23:51|68749.1
00:23:52|68745.52
00:23:53|68743.83
00:23:54|68737.96
00:23:55|68741.37
00:23:57|68736.5
00:23:58|68733.67
00:23:58|68736.07
00:23:59|68736.17
00:24:00|68736.17
00:24:02|68736.12
00:24:02|68729.52
00:24:03|68731.34
00:24:05|68728.
00:24:05|68727.56
00:24:06|68735.41
00:24:07|68724.31
00:24:09|68728.05
00:24:10|68723.55
00:24:11|68727.08
00:24:11|68734.69
00:24:13|68736.23
00:24:14|68745.2
00:24:14|68745.66
00:24:15|68748.33
00:24:17|68748.78
00:24:18|68751.99
00:24:19|68747.16
00:24:21|68753.16
00:24:22|68757.28
00:24:22|68757.42
00:24:23|68759.09
00:24:25|68756.49
00:24:26|68760.04
00:24:27|68762.69
00:24:28|68767.25
00:24:29|68764.85
00:24:31|68768.87
00:24:31|68768.62
00:24:34|68771.76
00:24:35|68771.76
00:24:35|68770.94
00:24:36|68770.94
00:24:38|68772.48
00:24:38|68771.49
00:24:39|68775.79
00:24:41|68775.79
00:24:41|68770.82
00:24:43|68770.68
00:24:44|68767.62
00:24:45|68758.53
00:24:47|68761.94
00:24:47|68762.08
00:24:48|68763.26
00:24:49|68765.14
00:24:50|68770.83
00:24:51|68769.84
00:24:53|68766.14
00:24:53|68770.66
00:24:55|68767.18
00:24:56|68772.29
00:24:57|68769.38
00:24:58|68769.38
00:24:59|68786.59
00:25:00|68782.66
00:25:01|68785.43
00:25:02|68789.66
00:25:03|68783.95
00:25:04|68781.94
00:25:05|68781.94
00:25:06|68781.77
00:25:07|68788.01
00:25:08|68797.42
00:25:09|68801.29
00:25:10|68804.01
00:25:11|68810.35
00:25:12|68808.17
00:25:14|68809.04
00:25:14|68804.35
00:25:15|68811.4
00:25:16|68804.86
00:25:18|68807.25
00:25:19|68796.3
00:25:20|68789.7
00:25:21|68790.2
00:25:22|68785.19
00:25:22|68788.41
00:25:23|68788.1
00:25:24|68783.09
00:25:26|68781.5
00:25:27|68783.1
00:25:28|68780.33
00:25:29|68780.6
00:25:30|68780.38
00:25:31|68785.21
00:25:32|68784.88
00:25:33|68778.45
00:25:35|68780.5
00:25:35|68779.99
00:25:37|68784.45
00:25:38|68783.55
00:25:39|68783.27
00:25:41|68783.25
00:25:42|68787.55
00:25:43|68790.81
00:25:44|68792.41
00:25:45|68797.4
00:25:46|68798.48
00:25:47|68798.21
00:25:48|68791.73
00:25:49|68792.99
00:25:50|68793.81
00:25:51|68791.5
00:25:53|68793.06
00:25:54|68795.11
00:25:55|68803.2
00:25:55|68802.73
00:25:57|68803.29
00:25:57|68808.51
00:25:59|68807.72
00:26:00|68806.72
00:26:01|68802.15
00:26:02|68802.78
00:26:03|68808.2
00:26:04|68805.28
00:26:05|68801.44
00:26:06|68802.16
00:26:07|68803.4
00:26:08|68802.6
00:26:10|68804.98
00:26:10|68805.21
00:26:12|68798.
00:26:13|68802.25
00:26:14|68804.58
00:26:14|68803.22
00:26:15|68808.58
00:26:16|68810.44
00:26:18|68810.48
00:26:19|68809.65
00:26:20|68805.23
00:26:21|68803.48
00:26:22|68810.99
00:26:23|68810.88
00:26:24|68812.22
00:26:25|68811.12
00:26:26|68811.12
00:26:27|68811.12
00:26:28|68811.12
00:26:29|68809.92
00:26:30|68809.92
00:26:31|68809.92
00:26:33|68811.88
00:26:34|68805.81
00:26:36|68802.47
00:26:37|68803.15
00:26:38|68801.
00:26:39|68803.44
00:26:39|68804.25
00:26:41|68801.66
00:26:42|68802.41
00:26:43|68802.57
00:26:44|68804.6
00:26:45|68803.35
00:26:46|68805.3
00:26:47|68807.21
00:26:48|68809.15
00:26:50|68808.28
00:26:50|68809.41
00:26:51|68809.41
00:26:53|68810.65
00:26:54|68810.65
00:26:55|68806.75
00:26:55|68808.08
00:26:56|68808.08
00:26:58|68811.87
00:26:59|68811.14
00:26:59|68810.63
00:27:01|68809.24
00:27:02|68809.37
00:27:03|68813.25
00:27:04|68811.48
00:27:05|68813.33
00:27:07|68811.77
00:27:07|68814.58
00:27:08|68812.75
00:27:10|68811.91
00:27:10|68813.85
00:27:12|68811.94
00:27:13|68809.82
00:27:14|68809.31
00:27:15|68806.96
00:27:16|68807.13
00:27:17|68812.
00:27:18|68812.
00:27:19|68811.11
00:27:20|68810.81
00:27:22|68810.77
00:27:22|68809.44
00:27:23|68816.62
00:27:24|68815.6
00:27:25|68825.
00:27:27|68827.38
00:27:27|68827.12
00:27:29|68827.62
00:27:29|68827.62
00:27:30|68830.45
00:27:31|68828.2
00:27:34|68825.44
00:27:35|68825.51
00:27:36|68824.22
00:27:37|68825.03
00:27:38|68823.82
00:27:40|68823.82
00:27:41|68827.28
00:27:42|68824.68
00:27:43|68833.07
00:27:45|68832.17
00:27:46|68831.82
00:27:46|68831.55
00:27:47|68831.55
00:27:49|68831.95
00:27:50|68833.24
00:27:50|68832.78
00:27:51|68836.72
00:27:53|68837.86
00:27:54|68837.77
00:27:55|68839.74
00:27:56|68837.17
00:27:57|68837.17
00:27:57|68838.67
00:27:59|68834.2
00:28:00|68837.14
00:28:01|68828.61
00:28:02|68827.53
00:28:04|68828.01
00:28:04|68829.4
00:28:05|68830.04
00:28:06|68831.25
00:28:07|68835.62
00:28:08|68841.1
00:28:09|68838.71
00:28:11|68838.63
00:28:11|68838.61
00:28:13|68835.12
00:28:14|68831.52
00:28:15|68828.76
00:28:16|68831.47
00:28:17|68832.26
00:28:18|68840.02
00:28:19|68840.38
00:28:20|68838.77
00:28:21|68836.01
00:28:22|68837.46
00:28:23|68836.81
00:28:25|68838.26
00:28:25|68838.7
00:28:27|68837.41
00:28:27|68838.63
00:28:29|68838.63
00:28:30|68835.93
00:28:31|68835.93
00:28:31|68835.93
00:28:32|68842.21
00:28:34|68838.33
00:28:35|68838.33
00:28:37|68840.45
00:28:38|68836.91
00:28:38|68836.21
00:28:40|68834.33
00:28:41|68848.03
00:28:42|68851.41
00:28:43|68851.56
00:28:44|68851.56
00:28:46|68857.94
00:28:46|68856.87
00:28:47|68857.75
00:28:49|68859.6
00:28:50|68861.09
00:28:51|68855.95
00:28:52|68855.23
00:28:53|68851.2
00:28:54|68848.83
00:28:54|68847.99
00:28:56|68843.77
00:28:57|68843.84
00:28:58|68847.79
00:28:59|68847.79
00:29:00|68848.34
00:29:01|68847.98
00:29:02|68847.14
00:29:03|68844.44
00:29:05|68847.61
00:29:05|68845.7
00:29:06|68841.39
00:29:07|68841.33
00:29:08|68841.38
00:29:10|68839.58
00:29:10|68836.34
00:29:11|68835.77
00:29:12|68836.49
00:29:13|68838.96
00:29:14|68826.88
00:29:15|68833.23
00:29:17|68828.6
00:29:17|68831.48
00:29:19|68823.8
00:29:19|68822.53
00:29:20|68828.25
00:29:21|68831.07
00:29:23|68829.86
00:29:24|68825.01
00:29:25|68797.97
00:29:26|68792.63
00:29:27|68796.16
00:29:28|68794.84
00:29:29|68792.96
00:29:30|68790.5
00:29:31|68791.86
00:29:32|68788.88
00:29:33|68792.4
00:29:34|68792.88
00:29:36|68796.12
00:29:36|68794.55
00:29:39|68795.17
00:29:39|68788.04
00:29:41|68786.74
00:29:43|68785.9
00:29:43|68784.53
00:29:46|68777.73
00:29:46|68783.87
00:29:48|68786.57
00:29:49|68788.02
00:29:50|68788.47
00:29:51|68786.76
00:29:52|68784.88
00:29:53|68785.32
00:29:54|68785.5
00:29:55|68785.27
00:29:56|68787.57
00:29:58|68787.43
00:29:59|68788.37
00:30:00|68788.42
00:30:00|68796.92
00:30:01|68791.99
00:30:02|68783.54
00:30:04|68781.18
00:30:04|68781.06
00:30:05|68781.92
00:30:07|68780.95
00:30:08|68781.47
00:30:09|68782.34
00:30:10|68782.34
00:30:11|68783.78
00:30:12|68783.78
00:30:13|68779.09
00:30:13|68775.79
00:30:15|68775.13
00:30:16|68775.13
00:30:17|68778.31
00:30:18|68775.64
00:30:19|68778.05
00:30:20|68777.6
00:30:22|68777.67
00:30:22|68769.43
00:30:23|68774.94
00:30:24|68780.43
00:30:25|68785.94
00:30:26|68789.31
00:30:28|68793.39
00:30:28|68804.67
00:30:29|68804.08
00:30:31|68805.02
00:30:32|68801.66
00:30:33|68805.43
00:30:34|68804.82
00:30:35|68807.14
00:30:37|68807.1
00:30:38|68806.59
00:30:39|68808.01
00:30:41|68814.06
00:30:42|68814.48
00:30:43|68817.01
00:30:44|68821.52
00:30:45|68823.24
00:30:46|68817.44
00:30:47|68815.18
00:30:48|68812.89
00:30:49|68814.07
00:30:51|68809.26
00:30:51|68803.97
00:30:53|68806.36
00:30:54|68804.38
00:30:55|68807.97
00:30:56|68808.39
00:30:58|68805.18
00:30:59|68794.23
00:31:00|68799.98
00:31:00|68800.39
00:31:02|68795.26
00:31:02|68798.18
00:31:04|68799.27
00:31:05|68804.11
00:31:05|68802.79
00:31:07|68808.57
00:31:08|68807.67
00:31:08|68806.79
00:31:10|68807.72
00:31:11|68800.21
00:31:12|68802.42
00:31:13|68803.08
00:31:14|68806.18
00:31:15|68805.52
00:31:17|68808.01
00:31:18|68806.66
00:31:19|68809.05
00:31:20|68808.02
00:31:21|68797.37
00:31:22|68790.74
00:31:23|68795.43
00:31:24|68788.03
00:31:26|68784.51
00:31:27|68786.68
00:31:27|68792.58
00:31:28|68792.13
00:31:29|68793.48
00:31:30|68792.78
00:31:31|68793.94
00:31:32|68793.94
00:31:34|68790.24
00:31:34|68794.4
00:31:35|68795.
00:31:37|68795.
00:31:38|68791.65
00:31:38|68794.77
00:31:40|68793.41
00:31:41|68793.63
00:31:42|68799.04
00:31:43|68800.01
00:31:44|68803.21
00:31:46|68804.
00:31:47|68802.83
00:31:47|68807.99
00:31:48|68810.05
00:31:49|68817.08
00:31:51|68820.55
00:31:52|68818.64
00:31:53|68818.64
00:31:54|68816.03
00:31:55|68814.55
00:31:56|68814.69
00:31:58|68809.41
00:31:58|68814.12
00:31:59|68814.12
00:32:00|68814.48
00:32:01|68817.38
00:32:03|68811.15
00:32:04|68812.18
00:32:05|68809.3
00:32:06|68807.96
00:32:07|68814.83
00:32:08|68818.38
00:32:09|68819.35
00:32:10|68817.02
00:32:11|68819.08
00:32:12|68821.26
00:32:13|68825.28
00:32:14|68824.15
00:32:15|68825.21
00:32:16|68823.06
00:32:17|68826.22
00:32:18|68840.
00:32:19|68835.42
00:32:20|68836.35
00:32:21|68836.35
00:32:23|68835.99
00:32:24|68835.1
00:32:25|68835.1
00:32:25|68845.16
00:32:26|68845.12
00:32:27|68845.13
00:32:28|68843.83
00:32:29|68842.77
00:32:30|68845.96
00:32:31|68848.39
00:32:32|68847.51
00:32:33|68844.83
00:32:34|68844.98
00:32:35|68845.64
00:32:36|68843.19
00:32:38|68843.44
00:32:40|68845.49
00:32:40|68842.94
00:32:42|68844.06
00:32:43|68844.42
00:32:44|68843.42
00:32:45|68843.12
00:32:46|68847.57
00:32:47|68846.17
00:32:48|68856.72
00:32:49|68855.97
00:32:51|68856.62
00:32:51|68856.62
00:32:53|68866.27
00:32:54|68864.53
00:32:54|68864.53
00:32:55|68864.44
00:32:58|68864.44
00:32:59|68864.66
00:32:59|68868.68
00:33:01|68864.89
00:33:02|68865.02
00:33:02|68864.3
00:33:04|68866.09
00:33:05|68879.76
00:33:06|68883.94
00:33:07|68885.58
00:33:07|68883.
00:33:09|68881.24
00:33:10|68886.7
00:33:11|68885.35
00:33:12|68897.91
00:33:13|68887.29
00:33:14|68891.31
00:33:15|68894.31
00:33:16|68900.13
00:33:17|68918.76
00:33:18|68915.54
00:33:19|68915.46
00:33:20|68915.59
00:33:21|68922.1
00:33:22|68921.83
00:33:23|68924.06
00:33:24|68922.77
00:33:26|68927.3
00:33:26|68938.24
00:33:27|68935.33
00:33:29|68929.65
00:33:30|68932.84
00:33:31|68934.51
00:33:31|68939.13
00:33:32|68943.56
00:33:33|68945.52
00:33:34|68954.37
00:33:35|68955.99
00:33:37|68956.34
00:33:37|68959.66
00:33:40|68952.14
00:33:41|68955.01
00:33:43|68960.57
00:33:43|68967.92
00:33:45|68959.39
00:33:46|68961.96
00:33:47|68959.99
00:33:48|68960.85
00:33:49|68981.15
00:33:51|68982.68
00:33:52|68981.7
00:33:53|68974.21
00:33:54|68975.9
00:33:55|68976.15
00:33:56|68967.57
00:33:57|68968.97
00:33:58|68968.08
00:33:59|68958.32
00:34:00|68963.02
00:34:01|68954.
00:34:02|68950.86
00:34:03|68944.26
00:34:04|68959.99
00:34:05|68959.38
00:34:06|68964.64
00:34:07|68960.73
00:34:08|68957.21
00:34:09|68964.49
00:34:10|68970.17
00:34:11|68971.14
00:34:13|68972.01
00:34:14|68984.29
00:34:14|68987.12
00:34:16|68991.45
00:34:16|68987.88
00:34:17|68984.15
00:34:19|68986.52
00:34:20|68996.24
00:34:21|68999.13
00:34:21|68993.56
00:34:23|68994.73
00:34:23|68992.44
00:34:24|68995.15
00:34:25|68993.93
00:34:27|68987.23
00:34:27|68984.44
00:34:29|68984.9
00:34:29|68983.48
00:34:31|68976.65
00:34:31|68980.77
00:34:33|68980.61
00:34:34|68986.1
00:34:35|68987.41
00:34:36|68979.01
00:34:37|68981.21
00:34:38|68981.09
00:34:39|68983.11
00:34:40|68981.09
00:34:41|68979.87
00:34:42|68981.29
00:34:43|68975.23
00:34:44|68975.72
00:34:45|68970.47
00:34:46|68966.28
00:34:47|68959.36
00:34:49|68943.82
00:34:49|68948.69
00:34:50|68948.01
00:34:51|68948.01
00:34:53|68949.15
00:34:54|68949.15
00:34:55|68950.21
00:34:56|68950.59
00:34:57|68943.31
00:34:59|68943.94
00:35:00|68940.16
00:35:01|68938.53
00:35:01|68948.99
00:35:02|68945.41
00:35:04|68947.01
00:35:04|68945.55
00:35:06|68944.5
00:35:06|68949.17
00:35:07|68953.52
00:35:08|68952.26
00:35:09|68952.01
00:35:10|68952.42
00:35:11|68951.27
00:35:13|68958.53
00:35:14|68960.83
00:35:15|68964.9
00:35:16|68969.78
00:35:17|68972.46
00:35:18|68976.74
00:35:19|68974.
00:35:20|68976.9
00:35:21|68968.58
00:35:22|68973.13
00:35:23|68984.44
00:35:24|68990.32
00:35:25|68992.52
00:35:27|68988.61
00:35:27|68982.84
00:35:29|68982.82
00:35:29|68981.46
00:35:30|68978.51
00:35:31|68977.57
00:35:33|68976.5
00:35:34|68979.94
00:35:34|68976.38
00:35:35|68971.22
00:35:36|68967.87
00:35:37|68960.88
00:35:39|68956.26
00:35:39|68953.67
00:35:42|68956.02
00:35:43|68950.98
00:35:44|68947.93
00:35:45|68950.21
00:35:47|68950.15
00:35:48|68949.66
00:35:49|68954.73
00:35:50|68949.24
00:35:51|68952.27
00:35:52|68951.03
00:35:53|68951.53
00:35:54|68954.49
00:35:55|68955.31
00:35:56|68951.67
00:35:57|68950.
00:35:58|68951.07
00:35:59|68949.55
00:36:01|68947.17
00:36:01|68960.28
00:36:02|68963.14
00:36:03|68977.42
00:36:05|68971.75
00:36:05|68976.45
00:36:06|68974.21
00:36:07|68972.66
00:36:08|68969.75
00:36:09|68974.54
00:36:10|68974.72
00:36:11|68971.61
00:36:13|68971.01
00:36:14|68987.85
00:36:15|68985.24
00:36:15|68985.53
00:36:16|68988.67
00:36:18|68993.
00:36:19|68991.17
00:36:20|68994.54
00:36:21|68999.28
00:36:22|68996.51
00:36:23|68995.01
00:36:24|68993.59
00:36:25|68992.96
00:36:26|68996.59
00:36:27|69000.2
00:36:28|68996.98
00:36:29|68999.35
00:36:30|68996.06
00:36:31|69011.99
00:36:33|69009.48
00:36:33|69009.48
00:36:34|69009.42
00:36:36|69015.62
00:36:37|69014.28
00:36:37|69013.34
00:36:38|69017.57
00:36:39|69015.88
00:36:40|69011.3
00:36:41|69015.15
00:36:44|69006.84
00:36:44|69005.82
00:36:46|69003.42
00:36:46|69008.31
00:36:48|69006.31
00:36:49|69002.91
00:36:50|69006.24
00:36:50|69006.37
00:36:52|69004.36
00:36:53|69004.42
00:36:54|69008.12
00:36:55|69008.39
00:36:56|69008.8
00:36:57|69010.49
00:36:58|69008.
00:36:59|69008.
00:37:00|69007.06
00:37:01|69010.02
00:37:02|69007.56
00:37:03|69007.86
00:37:04|69009.34
00:37:05|69009.34
00:37:06|69015.51
00:37:07|69013.49
00:37:08|69026.96
00:37:09|69022.12
00:37:10|69025.85
00:37:11|69026.71
00:37:12|69026.69
00:37:13|69024.3
00:37:14|69020.74
00:37:16|69016.5
00:37:16|69016.1
00:37:17|69014.61
00:37:19|69003.95
00:37:19|69002.87
00:37:21|69001.42
00:37:21|68999.99
00:37:23|69003.94
00:37:23|68999.99
00:37:24|69003.01
00:37:25|69005.84
00:37:26|69005.9
00:37:27|69004.89
00:37:28|69004.89
00:37:30|69004.89
00:37:31|69004.13
00:37:31|69002.92
00:37:33|69008.53
00:37:34|69008.53
00:37:35|69012.19
00:37:37|69013.65
00:37:37|69013.05
00:37:39|69021.55
00:37:39|69023.58
00:37:40|69024.24
00:37:42|69020.84
00:37:42|69022.07
00:37:44|69020.14
00:37:46|69016.19
00:37:46|69020.26
00:37:47|69019.28
00:37:49|69020.28
00:37:50|69020.28
00:37:50|69016.01
00:37:51|69014.38
00:37:54|69015.43
00:37:54|69017.82
00:37:56|69010.98
00:37:57|69012.78
00:37:57|69012.06
00:38:00|69008.52
00:38:01|69014.22
00:38:02|69017.56
00:38:03|69020.51
00:38:04|69019.19
00:38:05|69015.8
00:38:05|69018.19
00:38:07|69018.19
00:38:08|69015.54
00:38:09|69015.54
00:38:09|69024.05
00:38:11|69020.64
00:38:12|69020.95
00:38:13|69028.31
00:38:14|69029.5
00:38:15|69021.53
00:38:16|69019.
00:38:18|69026.54
00:38:18|69026.18
00:38:19|69027.77
00:38:20|69024.83
00:38:22|69026.88
00:38:23|69025.54
00:38:24|69024.29
00:38:24|69021.78
00:38:26|69024.63
00:38:26|69020.6
00:38:27|69023.88
00:38:29|69024.56
00:38:29|69026.3
00:38:31|69024.3
00:38:32|69024.46
00:38:32|69024.46
00:38:34|69031.29
00:38:35|69032.02
00:38:36|69031.64
00:38:37|69032.02
00:38:38|69032.46
00:38:39|69033.53
00:38:40|69031.82
00:38:41|69031.64
00:38:42|69034.67
00:38:43|69035.53
00:38:45|69035.22
00:38:46|69035.99
00:38:47|69032.68
00:38:48|69032.12
00:38:49|69033.68
00:38:51|69033.68
00:38:52|69030.75
00:38:54|69026.99
00:38:54|69029.47
00:38:56|69024.96
00:38:56|69025.68
00:38:57|69025.66
00:38:58|69023.49
00:39:00|69026.1
00:39:01|69020.
00:39:02|69023.82
00:39:03|69024.95
00:39:04|69019.45
00:39:05|69024.51
00:39:06|69021.33
00:39:07|69025.8
00:39:08|69025.04
00:39:09|69027.77
00:39:10|69029.57
00:39:11|69027.01
00:39:12|69027.01
00:39:13|69033.52
00:39:14|69027.9
00:39:15|69026.91
00:39:17|69027.59
00:39:17|69028.43
00:39:18|69031.89
00:39:19|69029.3
00:39:20|69027.27
00:39:21|69024.75
00:39:22|69024.77
00:39:23|69028.25
00:39:24|69027.18
00:39:26|69023.94
00:39:26|69025.14
00:39:27|69025.02
00:39:29|69023.4
00:39:29|69021.29
00:39:30|69022.01
00:39:32|69017.98
00:39:33|69017.11
00:39:33|69017.46
00:39:35|69017.3
00:39:36|69016.05
00:39:37|69017.16
00:39:38|69015.33
00:39:38|69010.76
00:39:40|69008.
00:39:40|69009.77
00:39:42|69011.1
00:39:42|69011.02
00:39:44|69011.02
00:39:44|69011.6
00:39:47|69000.21
00:39:49|69000.69
00:39:50|68997.04
00:39:51|68997.04
00:39:52|68996.13
00:39:53|68997.51
00:39:55|68996.02
00:39:55|68992.25
00:39:57|68989.46
00:39:57|68989.59
00:39:58|68989.03
00:40:00|68986.82
00:40:01|69006.56
00:40:01|69007.44
00:40:03|69005.44
00:40:03|69013.37
00:40:05|69010.92
00:40:06|69009.43
00:40:07|69011.51
00:40:08|69007.99
00:40:09|69009.43
00:40:10|69007.46
00:40:11|69002.19
00:40:12|69004.45
00:40:13|69008.35
00:40:14|69014.18
00:40:15|69037.
00:40:16|69034.44
00:40:17|69037.29
00:40:18|69037.44
00:40:19|69042.53
00:40:20|69040.79
00:40:21|69040.82
00:40:22|69038.1
00:40:23|69037.72
00:40:24|69038.1
00:40:25|69038.7
00:40:26|69036.76
00:40:27|69035.52
00:40:28|69025.42
00:40:29|69031.69
00:40:30|69024.94
00:40:31|69029.27
00:40:32|69034.01
00:40:33|69031.1
00:40:35|69031.1
00:40:35|69032.06
00:40:37|69033.64
00:40:38|69034.04
00:40:38|69028.76
00:40:39|69029.63
00:40:41|69027.05
00:40:41|69018.68
00:40:43|69018.91
00:40:44|69015.
00:40:44|69013.95
00:40:47|69015.93
00:40:48|69018.84
00:40:50|69014.18
00:40:51|69012.8
00:40:51|69007.39
00:40:52|69007.99
00:40:53|69007.86
00:40:55|69007.63
00:40:57|69008.32
00:40:58|69007.32
00:40:59|69007.81
00:41:00|68998.68
00:41:01|68999.81
00:41:02|68999.81
00:41:03|69003.73
00:41:04|69003.12
00:41:05|69004.65
00:41:06|69004.12
00:41:08|69002.97
00:41:09|69007.82
00:41:10|69006.25
00:41:11|69009.3
00:41:11|69005.27
00:41:12|69006.67
00:41:14|69003.94
00:41:15|69004.52
00:41:15|69008.14
00:41:17|69018.22
00:41:18|69017.43
00:41:19|69004.66
00:41:20|69006.43
00:41:22|68996.95
00:41:23|68999.5
00:41:24|68996.97
00:41:24|69001.79
00:41:26|69001.26
00:41:27|69001.26
00:41:28|68999.72
00:41:29|68998.02
00:41:30|68995.88
00:41:31|68992.72
00:41:32|68994.57
00:41:33|68989.28
00:41:34|68985.78
00:41:35|68981.88
00:41:36|68980.16
00:41:37|68982.14
00:41:38|68980.83
00:41:39|68983.93
00:41:41|68983.8
00:41:42|68985.54
00:41:43|68983.24
00:41:44|68982.3
00:41:45|68979.01
00:41:45|68977.69
00:41:48|68975.51
00:41:49|68977.99
00:41:50|68974.19
00:41:51|68974.62
00:41:52|68987.76
00:41:53|68982.59
00:41:55|68982.59
00:41:55|68980.9
00:41:57|68979.87
00:41:58|68978.1
00:41:59|68980.44
00:41:59|68977.36
00:42:00|68977.67
00:42:02|68975.92
00:42:03|68975.23
00:42:03|68972.48
00:42:04|68968.81
00:42:06|68969.67
00:42:07|68981.55
00:42:08|68980.73
00:42:10|68979.83
00:42:10|68980.01
00:42:11|68975.13
00:42:12|68969.99
00:42:13|68971.54
00:42:14|68968.75
00:42:16|68963.26
00:42:16|68963.04
00:42:17|68963.79
00:42:19|68962.96
00:42:19|68964.59
00:42:20|68964.58
00:42:21|68962.07
00:42:22|68961.55
00:42:23|68961.55
00:42:24|68958.79
00:42:25|68962.76
00:42:26|68969.41
00:42:28|68967.92
00:42:29|68956.93
00:42:30|68952.24
00:42:31|68950.94
00:42:32|68954.1
00:42:33|68955.06
00:42:34|68949.79
00:42:35|68952.23
00:42:36|68954.99
00:42:37|68955.6
00:42:38|68955.44
00:42:39|68953.65
00:42:40|68956.29
00:42:41|68958.64
00:42:43|68956.72
00:42:43|68954.28
00:42:45|68954.28
00:42:46|68954.31
00:42:46|68956.32
00:42:49|68954.76
00:42:50|68955.31
00:42:51|68952.8
00:42:52|68946.08
00:42:53|68948.72
00:42:54|68946.47
00:42:56|68946.6
00:42:57|68950.13
00:42:58|68946.3
00:42:58|68946.3
00:43:00|68949.48
00:43:00|68947.74
00:43:01|68947.45
00:43:03|68939.96
00:43:03|68942.07
00:43:04|68942.18
00:43:06|68945.79
00:43:07|68946.86
00:43:08|68945.83
00:43:09|68945.74
00:43:10|68946.38
00:43:11|68944.77
00:43:12|68946.87
00:43:13|68945.41
00:43:14|68954.69
00:43:15|68960.13
00:43:16|68961.93
00:43:18|68962.22
00:43:18|68963.53
00:43:19|68965.99
00:43:21|68969.23
00:43:22|68966.05
00:43:22|68959.47
00:43:23|68960.16
00:43:24|68960.16
00:43:26|68960.16
00:43:27|68961.5
00:43:28|68961.22
00:43:29|68960.35
00:43:30|68960.35
00:43:31|68962.4
00:43:32|68964.54
00:43:33|68963.58
00:43:34|68964.32
00:43:35|68964.81
00:43:36|68965.02
00:43:37|68964.26
00:43:38|68965.9
00:43:39|68965.9
00:43:40|68965.38
00:43:41|68965.8
00:43:42|68962.06
00:43:43|68964.91
00:43:44|68965.04
00:43:45|68964.67
00:43:46|68963.12
00:43:48|68960.83
00:43:49|68964.26
00:43:51|68962.5
00:43:52|68962.99
00:43:54|68962.03
00:43:55|68960.5
00:43:56|68961.88
00:43:57|68959.69
00:43:59|68956.61
00:44:00|68960.63
00:44:01|68959.27
00:44:03|68961.49
00:44:03|68959.48
00:44:05|68958.52
00:44:06|68960.39
00:44:07|68957.88
00:44:08|68957.07
00:44:09|68956.79
00:44:10|68957.7
00:44:11|68955.04
00:44:12|68957.08
00:44:13|68956.86
00:44:14|68966.21
00:44:15|68963.01
00:44:16|68964.39
00:44:18|68963.3
00:44:19|68965.11
00:44:20|68963.33
00:44:21|68962.75
00:44:22|68963.52
00:44:22|68963.52
00:44:24|68968.26
00:44:25|68968.41
00:44:26|68978.64
00:44:27|68992.03
00:44:27|68988.83
00:44:29|68990.84
00:44:30|68992.93
00:44:30|68994.36
00:44:32|68995.04
00:44:33|68998.98
00:44:34|68998.14
00:44:35|68995.7
00:44:36|68997.49
00:44:37|68999.59
00:44:38|68997.83
00:44:40|68998.91
00:44:41|68999.72
00:44:42|68999.61
00:44:42|69001.13
00:44:43|69001.97
00:44:44|69008.52
00:44:45|69009.77
00:44:46|69005.51
00:44:48|69004.55
00:44:49|69009.99
00:44:50|69009.81
00:44:52|69007.92
00:44:53|69009.93
00:44:53|69007.65
00:44:55|69009.17
00:44:56|69006.09
00:44:58|69003.61
00:44:59|69003.93
00:45:00|69002.13
00:45:01|68999.53
00:45:03|68991.51
00:45:04|68990.84
00:45:05|68991.99
00:45:06|68986.57
00:45:07|68983.11
00:45:09|68982.59
00:45:10|68989.21
00:45:11|68997.01
00:45:11|68992.83
00:45:12|68992.65
00:45:14|68992.15
00:45:15|68988.6
00:45:15|68983.06
00:45:16|68984.56
00:45:18|68985.4
00:45:19|68985.13
00:45:20|68993.77
00:45:21|68992.76
00:45:22|68995.46
00:45:23|68992.29
00:45:24|68992.37
00:45:25|68992.37
00:45:27|68994.65
00:45:27|68991.06
00:45:28|68990.37
00:45:29|68991.95
00:45:31|68985.97
00:45:33|68987.93
00:45:34|68985.37
00:45:35|68989.08
00:45:35|68989.62
00:45:36|68989.79
00:45:38|68988.72
00:45:39|68991.51
00:45:39|68989.28
00:45:41|68990.03
00:45:42|68988.88
00:45:43|68989.88
00:45:44|68992.16
00:45:45|68989.95
00:45:46|68987.01
00:45:47|68987.14
00:45:48|68987.14
00:45:49|68984.03
00:45:50|68985.25
00:45:51|68988.51
00:45:53|68991.52
00:45:54|68991.52
00:45:55|68991.52
00:45:55|68991.52
00:45:57|68992.91
00:45:57|68992.39
00:45:59|68992.81
00:46:01|68996.7
00:46:02|69008.01
00:46:04|69010.56
00:46:05|69013.94
00:46:06|69013.3
00:46:08|69013.3
00:46:08|69012.1
00:46:09|69014.86
00:46:11|69013.59
00:46:12|69015.76
00:46:13|69015.26
00:46:14|69015.49
00:46:14|69012.79
00:46:16|69012.74
00:46:17|69016.62
00:46:19|69021.43
00:46:20|69024.9
00:46:20|69026.3
00:46:21|69027.06
00:46:23|69025.01
00:46:24|69027.61
00:46:25|69030.66
00:46:25|69031.73
00:46:26|69039.73
00:46:28|69037.69
00:46:29|69039.13
00:46:30|69045.39
00:46:31|69048.18
00:46:32|69047.35
00:46:33|69049.03
00:46:34|69046.67
00:46:35|69045.98
00:46:37|69052.61
00:46:37|69050.74
00:46:38|69052.59
00:46:40|69051.71
00:46:40|69052.04
00:46:42|69049.54
00:46:43|69049.84
00:46:44|69049.6
00:46:45|69051.8
00:46:45|69055.75
00:46:47|69057.33
00:46:47|69057.33
00:46:49|69057.33
00:46:50|69050.34
00:46:51|69056.66
00:46:52|69054.13
00:46:54|69051.54
00:46:55|69046.16
00:46:57|69044.07
00:46:57|69042.11
00:46:59|69044.01
00:46:59|69039.82
00:47:00|69038.85
00:47:01|69026.5
00:47:02|69027.88
00:47:03|69024.57
00:47:05|69024.23
00:47:06|69027.56
00:47:07|69025.41
00:47:07|69027.26
00:47:09|69029.13
00:47:10|69019.57
00:47:10|69025.33
00:47:11|69033.11
00:47:13|69037.1
00:47:14|69044.01
00:47:15|69058.56
00:47:16|69052.74
00:47:17|69056.55
00:47:18|69064.02
00:47:19|69060.15
00:47:20|69064.02
00:47:21|69069.04
00:47:22|69062.49
00:47:24|69060.26
00:47:24|69063.41
00:47:26|69063.41
00:47:26|69062.92
00:47:27|69063.32
00:47:28|69062.68
00:47:30|69057.41
00:47:31|69061.59
00:47:31|69060.97
00:47:32|69061.42
00:47:34|69061.45
00:47:35|69063.81
00:47:36|69059.05
00:47:37|69060.65
00:47:38|69057.69
00:47:39|69059.99
00:47:40|69061.15
00:47:41|69062.34
00:47:42|69065.41
00:47:43|69060.61
00:47:44|69059.92
00:47:45|69061.64
00:47:46|69061.38
00:47:47|69060.99
00:47:48|69058.63
00:47:49|69060.53
00:47:51|69064.54
00:47:51|69062.21
00:47:53|69059.14
00:47:55|69061.8
00:47:57|69059.26
00:47:58|69060.48
00:47:59|69062.34
00:48:00|69062.34
00:48:01|69062.06
00:48:02|69058.44
00:48:03|69061.7
00:48:04|69065.73
00:48:06|69064.82
00:48:06|69075.99
00:48:08|69080.53
00:48:09|69077.03
00:48:10|69081.21
00:48:10|69079.2
00:48:12|69080.67
00:48:13|69082.42
00:48:13|69084.67
00:48:14|69083.01
00:48:16|69080.3
00:48:16|69081.82
00:48:18|69082.37
00:48:19|69087.52
00:48:20|69087.52
00:48:21|69069.09
00:48:22|69080.01
00:48:23|69076.32
00:48:24|69083.02
00:48:26|69081.53
00:48:27|69076.36
00:48:27|69075.01
00:48:29|69077.64
00:48:30|69073.7
00:48:31|69076.06
00:48:32|69079.37
00:48:33|69081.41
00:48:34|69078.96
00:48:36|69081.15
00:48:37|69082.4
00:48:37|69087.12
00:48:38|69079.53
00:48:39|69083.98
00:48:40|69083.03
00:48:41|69081.04
00:48:42|69081.2
00:48:44|69081.2
00:48:45|69078.83
00:48:45|69080.
00:48:47|69076.52
00:48:48|69077.84
00:48:48|69080.79
00:48:49|69072.98
00:48:51|69077.88
00:48:52|69075.94
00:48:53|69081.5
00:48:55|69081.3
00:48:55|69080.06
00:48:57|69078.25
00:48:58|69075.58
00:48:59|69077.37
00:48:59|69077.86
00:49:01|69075.21
00:49:02|69074.66
00:49:03|69075.14
00:49:04|69079.
00:49:05|69076.57
00:49:06|69079.34
00:49:08|69079.4
00:49:09|69078.71
00:49:10|69078.33
00:49:10|69081.76
00:49:11|69084.84
00:49:13|69082.23
00:49:14|69085.14
00:49:14|69084.73
00:49:15|69084.72
00:49:17|69082.17
00:49:18|69083.74
00:49:19|69078.2
00:49:20|69080.24
00:49:21|69079.84
00:49:21|69081.59
00:49:23|69081.73
00:49:24|69081.73
00:49:25|69081.79
00:49:26|69079.48
00:49:28|69079.39
00:49:28|69075.24
00:49:30|69077.54
00:49:30|69075.96
00:49:31|69075.96
00:49:32|69079.42
00:49:33|69083.26
00:49:35|69082.91
00:49:36|69083.71
00:49:36|69083.97
00:49:39|69084.14
00:49:39|69084.14
00:49:40|69078.42
00:49:42|69076.24
00:49:42|69078.19
00:49:43|69077.19
00:49:44|69078.05
00:49:46|69073.17
00:49:46|69077.12
00:49:48|69075.7
00:49:49|69075.76
00:49:50|69075.17
00:49:51|69075.13
00:49:52|69075.96
00:49:53|69076.94
00:49:55|69076.94
00:49:56|69075.7
00:49:57|69076.
00:49:58|69078.17
00:49:59|69077.98
00:50:01|69076.06
00:50:01|69074.27
00:50:02|69072.61
00:50:03|69080.12
00:50:04|69078.84
00:50:05|69080.54
00:50:06|69078.24
00:50:08|69077.46
00:50:09|69080.4
00:50:10|69081.11
00:50:11|69079.77
00:50:12|69079.5
00:50:13|69079.5
00:50:13|69080.73
00:50:15|69083.54
00:50:16|69081.77
00:50:17|69081.53
00:50:19|69084.28
00:50:19|69080.39
00:50:20|69079.81
00:50:21|69078.11
00:50:22|69076.31
00:50:24|69078.2
00:50:25|69079.3
00:50:25|69077.38
00:50:27|69077.68
00:50:27|69077.78
00:50:28|69076.4
00:50:30|69078.19
00:50:31|69079.79
00:50:32|69078.52
00:50:33|69082.3
00:50:34|69082.45
00:50:35|69080.97
00:50:37|69078.94
00:50:38|69071.09
00:50:38|69069.8
00:50:40|69065.46
00:50:40|69068.78
00:50:41|69065.74
00:50:43|69064.5
00:50:44|69067.99
00:50:44|69055.82
00:50:45|69057.45
00:50:46|69054.5
00:50:48|69054.25
00:50:49|69052.09
00:50:50|69046.02
00:50:51|69044.98
00:50:52|69044.95
00:50:53|69043.
00:50:54|69048.03
00:50:55|69045.95
00:50:56|69045.95
00:50:57|69046.21
00:50:59|69046.05
00:51:00|69046.05
00:51:02|69044.43
00:51:03|69046.33
00:51:05|69057.54
00:51:06|69064.19
00:51:08|69059.48
00:51:09|69059.61
00:51:10|69058.55
00:51:11|69061.11
00:51:12|69061.48
00:51:13|69061.48
00:51:14|69064.91
00:51:15|69064.96
00:51:16|69062.27
00:51:17|69062.33
00:51:17|69064.36
00:51:19|69064.58
00:51:20|69064.46
00:51:21|69064.65
00:51:22|69064.81
00:51:23|69062.48
00:51:24|69065.
00:51:25|69065.
00:51:26|69056.87
00:51:27|69058.86
00:51:28|69059.11
00:51:29|69057.88
00:51:31|69054.07
00:51:31|69049.28
00:51:32|69046.45
00:51:33|69044.57
00:51:34|69045.93
00:51:35|69043.17
00:51:36|69044.6
00:51:37|69042.77
00:51:39|69042.77
00:51:40|69051.41
00:51:41|69046.97
00:51:42|69048.89
00:51:44|69051.31
00:51:44|69048.07
00:51:45|69048.95
00:51:46|69048.39
00:51:48|69048.39
00:51:49|69050.74
00:51:49|69049.74
00:51:50|69048.96
00:51:51|69051.89
00:51:52|69051.19
00:51:54|69050.96
00:51:55|69052.86
00:51:56|69050.46
00:51:56|69053.1
00:51:58|69057.61
00:51:59|69054.21
00:52:00|69058.45
00:52:01|69060.73
00:52:02|69059.14
00:52:03|69060.12
00:52:04|69061.13
00:52:05|69058.56
00:52:06|69056.8
00:52:07|69056.23
00:52:08|69057.5
00:52:09|69065.67
00:52:11|69067.45
00:52:11|69062.72
00:52:13|69068.67
00:52:13|69068.03
00:52:14|69069.31
00:52:15|69069.31
00:52:17|69069.31
00:52:18|69067.29
00:52:18|69067.29
00:52:19|69068.89
00:52:20|69065.4
00:52:21|69068.88
00:52:22|69065.14
00:52:23|69067.2
00:52:25|69067.07
00:52:26|69066.48
00:52:27|69066.47
00:52:28|69071.15
00:52:29|69070.99
00:52:30|69069.86
00:52:31|69073.87
00:52:32|69074.73
00:52:33|69080.42
00:52:34|69079.95
00:52:36|69083.05
00:52:36|69084.01
00:52:38|69079.69
00:52:39|69079.7
00:52:40|69079.78
00:52:40|69078.45
00:52:42|69081.47
00:52:42|69081.47
00:52:43|69084.86
00:52:45|69083.73
00:52:45|69083.94
00:52:46|69083.94
00:52:47|69083.49
00:52:49|69082.66
00:52:49|69084.4
00:52:51|69086.66
00:52:52|69085.88
00:52:53|69083.56
00:52:54|69075.48
00:52:54|69078.75
00:52:55|69077.27
00:52:57|69077.44
00:52:57|69080.62
00:52:59|69078.21
00:53:01|69079.92
00:53:02|69077.99
00:53:03|69079.36
00:53:05|69078.7
00:53:06|69080.12
00:53:07|69078.15
00:53:08|69079.07
00:53:10|69080.86
00:53:10|69080.86
00:53:11|69077.57
00:53:12|69078.43
00:53:14|69079.81
00:53:15|69078.92
00:53:16|69078.32
00:53:17|69078.77
00:53:18|69076.93
00:53:20|69072.9
00:53:20|69071.21
00:53:21|69078.28
00:53:22|69077.05
00:53:23|69076.61
00:53:24|69079.45
00:53:25|69080.65
00:53:27|69075.65
00:53:27|69075.65
00:53:28|69076.74
00:53:29|69073.67
00:53:31|69073.11
00:53:31|69071.66
00:53:33|69072.05
00:53:34|69070.37
00:53:35|69070.37
00:53:35|69074.4
00:53:37|69069.96
00:53:38|69071.81
00:53:39|69071.04
00:53:40|69072.15
00:53:41|69074.9
00:53:42|69074.9
00:53:43|69072.67
00:53:44|69072.67
00:53:45|69072.9
00:53:46|69072.9
00:53:47|69072.46
00:53:48|69079.83
00:53:49|69077.62
00:53:50|69083.13
00:53:51|69083.13
00:53:52|69081.39
00:53:54|69082.61
00:53:54|69079.94
00:53:55|69078.62
00:53:56|69078.61
00:53:58|69079.62
00:53:58|69079.35
00:53:59|69078.45
00:54:01|69076.17
00:54:02|69082.66
00:54:03|69080.84
00:54:04|69081.93
00:54:04|69086.76
00:54:06|69091.7
00:54:06|69089.49
00:54:08|69089.49
00:54:09|69085.97
00:54:10|69083.25
00:54:11|69084.05
00:54:12|69081.67
00:54:13|69081.67
00:54:14|69081.67
00:54:16|69081.37
00:54:17|69088.25
00:54:17|69089.41
00:54:19|69090.
00:54:19|69087.92
00:54:20|69087.92
00:54:22|69091.06
00:54:22|69086.01
00:54:24|69090.7
00:54:24|69090.38
00:54:25|69089.57
00:54:26|69089.53
00:54:28|69091.28
00:54:29|69092.65
00:54:30|69087.5
00:54:31|69084.04
00:54:32|69082.89
00:54:33|69079.78
00:54:33|69082.28
00:54:35|69082.82
00:54:36|69081.4
00:54:37|69080.36
00:54:38|69079.24
00:54:39|69079.83
00:54:40|69080.52
00:54:41|69080.52
00:54:42|69080.52
00:54:43|69080.83
00:54:45|69078.48
00:54:45|69076.84
00:54:46|69074.72
00:54:48|69074.57
00:54:49|69081.15
00:54:50|69081.39
00:54:51|69081.39
00:54:52|69081.05
00:54:52|69085.24
00:54:54|69084.8
00:54:55|69086.55
00:54:55|69089.94
00:54:57|69088.57
00:54:58|69086.08
00:54:59|69085.69
00:55:00|69085.69
00:55:01|69088.14
00:55:02|69088.14
00:55:03|69087.55
00:55:04|69089.93
00:55:05|69087.55
00:55:06|69088.52
00:55:07|69104.13
00:55:09|69099.7
00:55:10|69098.46
00:55:11|69099.9
00:55:12|69099.68
00:55:13|69100.26
00:55:13|69098.37
00:55:14|69098.12
00:55:16|69098.03
00:55:17|69097.9
00:55:17|69099.29
00:55:19|69097.52
00:55:20|69098.8
00:55:21|69097.24
00:55:22|69097.61
00:55:23|69097.9
00:55:24|69098.35
00:55:26|69098.13
00:55:26|69092.48
00:55:27|69092.42
00:55:29|69092.42
00:55:29|69093.1
00:55:30|69093.53
00:55:31|69090.31
00:55:32|69090.4
00:55:33|69090.08
00:55:35|69088.48
00:55:35|69088.6
00:55:37|69093.28
00:55:38|69098.74
00:55:39|69089.76
00:55:40|69091.36
00:55:41|69088.15
00:55:42|69091.53
00:55:43|69083.22
00:55:44|69083.98
00:55:45|69082.29
00:55:46|69084.38
00:55:48|69084.59
00:55:48|69087.75
00:55:50|69084.92
00:55:50|69083.87
00:55:51|69079.2
00:55:52|69079.05
00:55:53|69079.09
00:55:55|69076.15
00:55:55|69078.82
00:55:56|69079.28
00:55:57|69080.31
00:55:59|69079.6
00:55:59|69079.39
00:56:01|69072.87
00:56:03|69075.
00:56:04|69074.93
00:56:05|69075.44
00:56:06|69070.
00:56:07|69071.46
00:56:08|69071.11
00:56:10|69071.73
00:56:10|69060.85
00:56:12|69060.68
00:56:13|69061.4
00:56:14|69058.87
00:56:15|69058.79
00:56:16|69059.47
00:56:17|69056.98
00:56:18|69053.26
00:56:20|69052.81
00:56:21|69049.46
00:56:21|69052.13
00:56:22|69052.87
00:56:23|69048.34
00:56:24|69049.76
00:56:25|69049.53
00:56:26|69051.07
00:56:28|69051.07
00:56:29|69050.63
00:56:31|69051.01
00:56:31|69053.69
00:56:33|69053.2
00:56:33|69050.18
00:56:35|69049.41
00:56:35|69047.66
00:56:36|69046.68
00:56:38|69044.05
00:56:39|69046.47
00:56:40|69042.04
00:56:41|69042.52
00:56:41|69042.52
00:56:43|69042.52
00:56:44|69040.88
00:56:45|69038.
00:56:46|69038.93
00:56:47|69037.2
00:56:48|69037.6
00:56:49|69037.29
00:56:50|69033.76
00:56:51|69034.66
00:56:52|69036.06
00:56:53|69037.57
00:56:54|69035.99
00:56:55|69034.71
00:56:56|69032.95
00:56:57|69036.53
00:56:59|69035.49
00:57:00|69033.87
00:57:00|69033.87
00:57:03|69036.93
00:57:04|69036.14
00:57:05|69038.23
00:57:06|69038.21
00:57:08|69036.61
00:57:09|69038.82
00:57:11|69039.38
00:57:12|69036.7
00:57:13|69036.44
00:57:14|69036.96
00:57:15|69035.04
00:57:16|69035.88
00:57:17|69036.33
00:57:18|69036.33
00:57:20|69036.29
00:57:21|69036.22
00:57:22|69036.88
00:57:23|69036.61
00:57:25|69036.61
00:57:25|69037.96
00:57:27|69035.28
00:57:27|69033.84
00:57:29|69035.44
00:57:30|69036.59
00:57:31|69039.69
00:57:32|69039.18
00:57:32|69038.08
00:57:34|69036.91
00:57:35|69036.51
00:57:36|69036.51
00:57:37|69034.29
00:57:38|69035.82
00:57:39|69031.85
00:57:41|69030.83
00:57:42|69021.01
00:57:42|69026.95
00:57:44|69023.53
00:57:44|69023.68
00:57:45|69021.71
00:57:46|69022.2
00:57:48|69022.31
00:57:49|69021.73
00:57:50|69021.73
00:57:51|69016.52
00:57:52|69014.3
00:57:53|69015.99
00:57:53|69011.91
00:57:54|69012.76
00:57:55|69015.8
00:57:57|69014.69
00:57:58|69011.
00:57:59|69010.5
00:58:00|69010.35
00:58:01|69008.01
00:58:02|69004.05
00:58:04|69004.05
00:58:05|69014.04
00:58:06|69012.78
00:58:07|69015.8
00:58:08|69014.27
00:58:08|69016.14
00:58:09|69015.67
00:58:11|69014.2
00:58:12|69011.14
00:58:13|69013.42
00:58:14|69009.94
00:58:16|69015.49
00:58:17|69014.36
00:58:18|69014.36
00:58:18|69015.66
00:58:19|69016.27
00:58:20|69018.4
00:58:21|69016.59
00:58:23|69017.29
00:58:24|69019.08
00:58:25|69019.
00:58:26|69018.57
00:58:27|69029.97
00:58:28|69029.86
00:58:29|69026.5
00:58:30|69028.98
00:58:31|69029.74
00:58:32|69019.85
00:58:33|69017.76
00:58:34|69018.33
00:58:35|69019.75
00:58:36|69020.4
00:58:37|69020.4
00:58:38|69017.8
00:58:39|69019.68
00:58:40|69018.62
00:58:41|69016.86
00:58:42|69013.84
00:58:43|69011.17
00:58:44|69011.81
00:58:46|69004.72
00:58:46|69006.86
00:58:47|69008.07
00:58:48|69007.94
00:58:49|69009.2
00:58:50|69008.3
00:58:51|69009.21
00:58:52|69007.2
00:58:54|69006.91
00:58:54|69007.65
00:58:55|69005.69
00:58:56|69009.4
00:58:57|69006.11
00:58:59|69006.11
00:58:59|69006.11
00:59:00|69008.57
00:59:02|69005.78
00:59:03|69004.86
00:59:04|69007.33
00:59:04|69004.9
00:59:06|69005.11
00:59:07|69003.94
00:59:08|69004.34
00:59:09|69004.58
00:59:10|69005.46
00:59:11|69004.27
00:59:12|69005.79
00:59:13|69006.32
00:59:14|69004.59
00:59:15|69009.16
00:59:17|69013.17
00:59:18|69013.95
00:59:19|69012.64
00:59:19|69010.73
00:59:20|69012.9
00:59:22|69012.9
00:59:23|69009.63
00:59:24|69009.25
00:59:25|69011.9
00:59:26|69011.13
00:59:27|69011.22
00:59:28|69007.66
00:59:29|69007.88
00:59:30|69008.43
00:59:31|69007.76
00:59:32|69005.93
00:59:33|69005.99
00:59:34|69007.01
00:59:36|69007.01
00:59:36|69004.28
00:59:37|69003.5
00:59:38|69003.5
00:59:39|69006.06
00:59:41|69003.87
00:59:42|69003.87
00:59:42|69001.98
00:59:43|69002.74
00:59:45|69002.43
00:59:45|69002.43
00:59:47|69004.31
00:59:48|69004.55
00:59:49|69005.72
00:59:49|69006.48
00:59:51|69008.7
00:59:52|69008.67
00:59:53|69011.47
00:59:54|69011.84
00:59:55|69011.01
00:59:56|69011.01
00:59:57|69010.99
00:59:58|69010.66
00:59:59|69009.27
01:00:00|69011.75
01:00:01|69008.8
01:00:02|69006.68
01:00:03|69006.68
01:00:04|69016.03
01:00:06|68991.52
01:00:07|68986.38
01:00:08|68991.32
01:00:09|68988.95
01:00:10|68984.88
01:00:12|68977.83
01:00:13|68974.83
01:00:14|68984.8
01:00:15|68980.18
01:00:16|68984.25
01:00:17|68980.61
01:00:18|68980.7
01:00:19|68981.77
01:00:20|68981.62
01:00:21|68985.91
01:00:23|68976.17
01:00:24|68977.57
01:00:25|68977.74
01:00:25|68981.91
01:00:27|68978.94
01:00:28|68979.04
01:00:28|68984.77
01:00:29|68981.93
01:00:30|68980.97
01:00:31|68982.12
01:00:33|68982.64
01:00:34|68989.18
01:00:35|68991.84
01:00:36|68991.79
01:00:37|68995.73
01:00:38|68995.71
01:00:39|69006.54
01:00:40|69006.51
01:00:41|69008.25
01:00:42|69004.69
01:00:43|69007.36
01:00:44|69003.76
01:00:45|69004.04
01:00:46|69002.08
01:00:47|69003.94
01:00:48|68992.48
01:00:49|68990.64
01:00:50|68992.59
01:00:51|68988.87
01:00:53|68991.39
01:00:54|68993.07
01:00:54|68993.38
01:00:55|68989.47
01:00:57|68990.5
01:00:57|68994.99
01:00:59|68993.04
01:01:00|69000.01
01:01:00|68999.07
01:01:02|68996.54
01:01:03|68998.86
01:01:04|68998.25
01:01:05|68999.25
01:01:06|68997.01
01:01:07|68996.05
01:01:08|68996.05
01:01:10|68995.17
01:01:10|68994.37
01:01:12|68995.93
01:01:13|68992.84
01:01:14|68987.39
01:01:14|68988.57
01:01:15|68988.
01:01:17|68984.97
01:01:18|68984.74
01:01:19|68981.9
01:01:20|68983.89
01:01:21|68979.23
01:01:22|68978.66
01:01:24|68978.54
01:01:25|68976.69
01:01:26|68974.72
01:01:26|68972.41
01:01:28|68972.07
01:01:29|68972.07
01:01:30|68971.78
01:01:31|68964.66
01:01:33|68961.82
01:01:33|68960.
01:01:34|68960.86
01:01:35|68962.
01:01:36|68960.12
01:01:37|68959.63
01:01:38|68960.01
01:01:39|68975.46
01:01:40|68975.87
01:01:41|68972.75
01:01:42|68975.78
01:01:44|68967.6
01:01:45|68969.64
01:01:46|68967.8
01:01:47|68969.41
01:01:48|68969.94
01:01:48|68967.28
01:01:50|68967.28
01:01:50|68969.32
01:01:52|68970.76
01:01:53|68969.98
01:01:54|68969.97
01:01:55|68970.74
01:01:56|68970.74
01:01:57|68968.69
01:01:58|68971.2
01:02:00|68971.9
01:02:01|68970.45
01:02:01|68963.88
01:02:02|68966.29
01:02:03|68961.73
01:02:04|68966.11
01:02:06|68964.25
01:02:07|68964.12
01:02:09|68966.78
01:02:10|68966.39
01:02:10|68973.77
01:02:12|68968.75
01:02:13|68969.54
01:02:14|68964.44
01:02:15|68960.85
01:02:16|68958.38
01:02:17|68960.51
01:02:18|68960.39
01:02:19|68958.38
01:02:20|68959.78
01:02:21|68962.63
01:02:22|68962.63
01:02:24|68962.51
01:02:24|68962.51
01:02:26|68962.51
01:02:26|68958.05
01:02:27|68950.07
01:02:28|68953.41
01:02:29|68953.76
01:02:30|68955.27
01:02:32|68954.99
01:02:32|68954.99
01:02:33|68949.65
01:02:35|68950.79
01:02:35|68949.86
01:02:36|68948.96
01:02:37|68948.96
01:02:39|68947.41
01:02:40|68950.34
01:02:40|68947.41
01:02:42|68942.21
01:02:42|68944.69
01:02:43|68945.21
01:02:45|68945.86
01:02:45|68946.28
01:02:47|68948.72
01:02:48|68940.43
01:02:48|68942.71
01:02:50|68944.45
01:02:51|68945.58
01:02:52|68947.
01:02:53|68944.62
01:02:54|68949.35
01:02:55|68945.49
01:02:56|68948.02
01:02:57|68945.54
01:02:58|68945.54
01:02:59|68947.53
01:03:00|68943.99
01:03:01|68943.05
01:03:02|68942.92
01:03:03|68942.2
01:03:04|68941.91
01:03:05|68934.49
01:03:06|68935.63
01:03:07|68928.8
01:03:08|68925.34
01:03:10|68927.36
01:03:11|68927.38
01:03:12|68925.7
01:03:13|68917.53
01:03:14|68920.42
01:03:15|68916.84
01:03:16|68911.87
01:03:17|68904.5
01:03:18|68905.66
01:03:19|68908.89
01:03:20|68912.96
01:03:21|68921.73
01:03:22|68928.11
01:03:24|68929.56
01:03:25|68932.39
01:03:26|68928.55
01:03:27|68928.74
01:03:28|68927.94
01:03:29|68939.09
01:03:30|68952.9
01:03:31|68949.86
01:03:32|68950.11
01:03:33|68952.88
01:03:35|68950.88
01:03:35|68947.83
01:03:36|68946.87
01:03:38|68938.32
01:03:38|68936.99
01:03:39|68935.37
01:03:40|68932.68
01:03:41|68931.28
01:03:42|68927.3
01:03:44|68927.8
01:03:45|68927.8
01:03:46|68924.87
01:03:47|68916.89
01:03:48|68912.57
01:03:49|68915.86
01:03:50|68915.71
01:03:51|68913.18
01:03:52|68913.65
01:03:53|68916.
01:03:54|68916.
01:03:55|68914.14
01:03:56|68920.01
01:03:57|68918.79
01:03:58|68919.75
01:03:59|68921.86
01:04:00|68921.22
01:04:01|68927.7
01:04:03|68927.47
01:04:04|68931.69
01:04:04|68932.21
01:04:05|68938.39
01:04:06|68939.12
01:04:08|68943.95
01:04:10|68948.42
01:04:12|68955.86
01:04:12|68958.72
01:04:13|68960.43
01:04:14|68962.99
01:04:16|68962.68
01:04:17|68958.78
01:04:19|68959.9
01:04:20|68960.5
01:04:20|68954.63
01:04:21|68955.
01:04:23|68951.33
01:04:24|68951.8
01:04:25|68951.42
01:04:26|68950.77
01:04:27|68952.83
01:04:28|68953.18
01:04:30|68950.52
01:04:31|68952.73
01:04:32|68953.03
01:04:33|68953.42
01:04:35|68952.8
01:04:36|68959.1
01:04:37|68960.83
01:04:38|68959.44
01:04:39|68965.78
01:04:40|68959.81
01:04:42|68957.71
01:04:43|68959.25
01:04:43|68954.07
01:04:45|68953.01
01:04:46|68957.07
01:04:47|68955.86
01:04:48|68954.91
01:04:49|68954.56
01:04:49|68954.95
01:04:51|68954.86
01:04:52|68954.64
01:04:52|68953.99
01:04:54|68955.49
01:04:54|68957.53
01:04:55|68963.25
01:04:57|68961.71
01:04:58|68961.71
01:04:59|68961.18
01:05:00|68963.41
01:05:01|68956.99
01:05:02|68955.88
01:05:03|68955.6
01:05:04|68957.88
01:05:06|68958.98
01:05:06|68957.3
01:05:07|68960.61
01:05:09|68957.55
01:05:11|68964.23
01:05:12|68963.56
01:05:13|68970.07
01:05:14|68967.07
01:05:15|68968.21
01:05:16|68974.26
01:05:18|68974.51
01:05:18|68969.37
01:05:19|68977.07
01:05:20|68975.44
01:05:22|68974.9
01:05:23|68976.84
01:05:23|68974.51
01:05:24|68974.51
01:05:26|68972.77
01:05:26|68972.44
01:05:28|68972.21
01:05:29|68971.55
01:05:30|68971.55
01:05:30|68973.88
01:05:33|68971.01
01:05:33|68974.83
01:05:35|68974.21
01:05:36|68975.61
01:05:36|68974.33
01:05:37|68971.69
01:05:38|68975.4
01:05:40|68972.29
01:05:41|68972.29
01:05:42|68972.81
01:05:43|68975.08
01:05:44|68975.08
01:05:45|68975.1
01:05:45|68979.
01:05:47|68984.89
01:05:48|68980.92
01:05:49|68979.72
01:05:50|68979.92
01:05:51|68981.21
01:05:52|68980.85
01:05:53|68979.6
01:05:55|68979.68
01:05:56|68978.88
01:05:56|68980.56
01:05:57|68974.97
01:05:59|68976.3
01:06:00|68979.1
01:06:01|68976.67
01:06:03|68979.95
01:06:03|68977.72
01:06:04|68979.71
01:06:06|68981.8
01:06:07|68985.82
01:06:07|68983.3
01:06:08|68987.67
01:06:10|68986.23
01:06:12|68982.99
01:06:13|68983.87
01:06:14|68987.61
01:06:16|68985.7
01:06:17|68990.08
01:06:18|68992.02
01:06:19|68991.19
01:06:21|68988.01
01:06:22|68991.82
01:06:22|68993.34
01:06:24|68993.34
01:06:25|68988.3
01:06:26|68992.24
01:06:27|68992.24
01:06:28|68991.93
01:06:29|68997.8
01:06:30|68997.8
01:06:31|68996.13
01:06:33|68998.4
01:06:34|68995.22
01:06:35|68995.22
01:06:37|69002.
01:06:38|68996.67
01:06:38|68996.79
01:06:39|68995.1
01:06:40|68996.34
01:06:42|68996.79
01:06:43|68996.
01:06:45|68993.95
01:06:45|68996.85
01:06:46|68996.85
01:06:47|68995.98
01:06:48|68995.98
01:06:50|68994.
01:06:51|68991.83
01:06:52|68993.18
01:06:53|68991.67
01:06:54|68991.55
01:06:55|68992.1
01:06:56|68992.1
01:06:57|68993.8
01:06:58|68994.81
01:06:59|68990.46
01:07:00|68990.46
01:07:01|68996.51
01:07:02|68996.11
01:07:03|68995.19
01:07:05|68996.18
01:07:06|68993.41
01:07:06|68990.32
01:07:08|68992.53
01:07:09|68991.3
01:07:09|68991.3
01:07:11|68988.3
01:07:13|68984.96
01:07:13|68986.98
01:07:15|68992.91
01:07:17|68992.81
01:07:17|68988.6
01:07:18|68988.26
01:07:19|68987.25
01:07:20|68988.65
01:07:22|68987.27
01:07:23|68986.99
01:07:24|68983.42
01:07:25|68993.07
01:07:26|68988.61
01:07:27|68988.61
01:07:28|68990.89
01:07:29|68989.3
01:07:30|68989.3
01:07:32|68988.96
01:07:32|68992.89
01:07:33|68990.03
01:07:35|68994.31
01:07:36|68992.91
01:07:37|68994.26
01:07:38|68995.19
01:07:39|68995.19
01:07:40|68993.4
01:07:40|68992.86
01:07:42|68992.73
01:07:43|68992.36
01:07:44|68993.66
01:07:45|68990.52
01:07:47|68990.9
01:07:47|68992.17
01:07:49|68994.84
01:07:49|68998.1
01:07:50|68997.06
01:07:52|68996.83
01:07:53|68996.29
01:07:54|68996.05
01:07:55|68993.31
01:07:56|68993.31
01:07:57|68994.61
01:07:58|68994.74
01:07:59|68996.48
01:08:01|68993.43
01:08:02|68989.94
01:08:03|68988.86
01:08:03|68985.18
01:08:05|68989.43
01:08:05|68989.15
01:08:06|68993.54
01:08:07|68991.4
01:08:08|68992.14
01:08:09|68992.14
01:08:11|68993.29
01:08:12|68992.81
01:08:14|68991.79
01:08:15|68991.44
01:08:16|68991.38
01:08:16|68991.38
01:08:18|68992.99
01:08:18|68994.45
01:08:20|68995.61
01:08:20|68995.28
01:08:22|68988.55
01:08:23|68987.58
01:08:24|68987.46
01:08:25|68988.18
01:08:27|68988.42
01:08:27|68992.45
01:08:28|68992.18
01:08:29|68992.42
01:08:30|68993.96
01:08:31|68996.13
01:08:32|68995.41
01:08:33|68997.93
01:08:35|69001.26
01:08:35|68998.64
01:08:37|69002.
01:08:38|69004.79
01:08:39|69005.83
01:08:40|69005.83
01:08:41|69005.83
01:08:42|69003.23
01:08:43|69003.23
01:08:44|69003.32
01:08:45|69007.55
01:08:46|69006.
01:08:47|69008.48
01:08:48|69009.95
01:08:49|69009.95
01:08:50|69013.
01:08:51|69011.37
01:08:53|69010.24
01:08:54|69010.24
01:08:55|69013.08
01:08:55|69013.08
01:08:57|69012.14
01:08:57|69016.32
01:08:58|69016.43
01:09:00|69016.43
01:09:01|69012.61
01:09:02|69012.36
01:09:03|69012.36
01:09:04|69014.46
01:09:05|69013.07
01:09:06|69015.39
01:09:07|69018.12
01:09:08|69021.12
01:09:09|69023.81
01:09:10|69024.43
01:09:11|69024.66
01:09:12|69032.54
01:09:13|69032.43
01:09:14|69037.61
01:09:16|69042.23
01:09:18|69045.65
01:09:18|69040.72
01:09:20|69043.99
01:09:22|69046.15
01:09:22|69045.92
01:09:24|69055.8
01:09:25|69058.97
01:09:27|69053.54
01:09:27|69057.25
01:09:29|69052.83
01:09:30|69048.43
01:09:31|69051.05
01:09:31|69056.12
01:09:33|69056.09
01:09:34|69057.11
01:09:35|69060.47
01:09:35|69068.52
01:09:36|69065.1
01:09:37|69064.15
01:09:39|69065.91
01:09:39|69067.7
01:09:41|69065.25
01:09:42|69067.69
01:09:43|69067.69
01:09:44|69064.31
01:09:45|69069.05
01:09:47|69069.3
01:09:47|69072.64
01:09:49|69067.26
01:09:50|69067.78
01:09:51|69067.77
01:09:52|69070.39
01:09:53|69072.
01:09:54|69072.27
01:09:55|69069.25
01:09:56|69071.61
01:09:57|69073.4
01:09:58|69069.26
01:09:59|69072.99
01:10:01|69071.51
01:10:01|69066.73
01:10:02|69069.06
01:10:03|69064.65
01:10:04|69063.27
01:10:06|69059.4
01:10:06|69063.29
01:10:08|69069.27
01:10:09|69074.28
01:10:10|69071.76
01:10:11|69073.45
01:10:12|69076.38
01:10:13|69072.41
01:10:13|69072.88
01:10:15|69075.71
01:10:16|69076.23
01:10:16|69073.42
01:10:18|69075.29
01:10:19|69076.2
01:10:20|69076.32
01:10:22|69076.32
01:10:23|69077.74
01:10:23|69076.02
01:10:25|69074.63
01:10:26|69076.68
01:10:28|69077.8
01:10:28|69078.29
01:10:30|69081.06
01:10:31|69081.06
01:10:32|69077.72
01:10:34|69081.57
01:10:34|69081.98
01:10:35|69089.27
01:10:36|69086.72
01:10:37|69086.54
01:10:38|69088.31
01:10:40|69094.56
01:10:40|69096.64
01:10:42|69100.61
01:10:43|69100.97
01:10:44|69100.8
01:10:45|69097.91
01:10:46|69097.75
01:10:47|69092.42
01:10:48|69097.78
01:10:49|69095.73
01:10:50|69095.6
01:10:51|69094.07
01:10:52|69095.81
01:10:53|69093.83
01:10:54|69095.3
01:10:56|69098.54
01:10:57|69095.55
01:10:57|69093.14
01:10:59|69095.04
01:11:00|69094.11
01:11:00|69092.12
01:11:01|69085.22
01:11:02|69077.32
01:11:03|69076.37
01:11:04|69077.9
01:11:05|69075.12
01:11:07|69071.35
01:11:08|69064.62
01:11:09|69069.37
01:11:11|69062.54
01:11:11|69062.09
01:11:13|69061.11
01:11:14|69069.28
01:11:15|69068.91
01:11:15|69064.67
01:11:17|69063.81
01:11:18|69063.74
01:11:19|69064.08
01:11:20|69065.34
01:11:21|69065.95
01:11:22|69063.8
01:11:23|69067.41
01:11:24|69068.35
01:11:26|69067.53
01:11:26|69066.25
01:11:28|69066.25
01:11:29|69064.51
01:11:31|69065.14
01:11:31|69069.11
01:11:32|69068.02
01:11:34|69068.95
01:11:35|69068.83
01:11:36|69066.32
01:11:37|69066.87
01:11:38|69066.2
01:11:39|69068.97
01:11:40|69067.42
01:11:41|69069.03
01:11:43|69068.22
01:11:44|69067.01
01:11:45|69068.89
01:11:46|69069.15
01:11:47|69069.16
01:11:49|69073.39
01:11:50|69076.63
01:11:51|69080.06
01:11:52|69084.99
01:11:53|69083.07
01:11:54|69083.23
01:11:55|69083.23
01:11:56|69086.75
01:11:57|69081.93
01:11:59|69075.95
01:11:59|69072.53
01:12:00|69073.57
01:12:02|69072.26
01:12:02|69070.81
01:12:03|69066.86
01:12:05|69062.46
01:12:05|69064.95
01:12:07|69060.65
01:12:07|69061.86
01:12:08|69060.63
01:12:10|69057.45
01:12:11|69054.64
01:12:11|69055.02
01:12:13|69052.83
01:12:13|69052.06
01:12:14|69052.37
01:12:15|69051.29
01:12:18|69053.42
01:12:19|69051.86
01:12:21|69059.5
01:12:21|69067.21
01:12:23|69072.5
01:12:24|69073.8
01:12:25|69071.67
01:12:26|69071.06
01:12:27|69073.04
01:12:28|69082.73
01:12:29|69081.43
01:12:30|69088.14
01:12:32|69089.61
01:12:33|69091.6
01:12:34|69092.59
01:12:35|69103.74
01:12:36|69100.71
01:12:37|69105.2
01:12:38|69106.96
01:12:38|69105.03
01:12:40|69106.48
01:12:41|69105.08
01:12:43|69101.88
01:12:44|69102.22
01:12:44|69099.55
01:12:45|69099.55
01:12:46|69102.97
01:12:47|69101.5
01:12:49|69100.98
01:12:50|69104.12
01:12:51|69104.12
01:12:53|69102.07
01:12:54|69104.87
01:12:54|69101.7
01:12:55|69103.86
01:12:56|69099.46
01:12:57|69100.64
01:12:59|69104.04
01:13:00|69105.63
01:13:01|69100.77
01:13:03|69095.67
01:13:03|69085.77
01:13:05|69082.67
01:13:05|69077.77
01:13:07|69077.8
01:13:07|69081.16
01:13:08|69081.49
01:13:09|69084.56
01:13:11|69085.55
01:13:12|69084.61
01:13:13|69084.61
01:13:14|69084.9
01:13:15|69086.21
01:13:15|69085.01
01:13:17|69087.78
01:13:18|69087.78
01:13:19|69087.78
01:13:20|69087.78
01:13:22|69087.78
01:13:23|69086.21
01:13:24|69086.21
01:13:25|69093.1
01:13:27|69097.97
01:13:29|69103.95
01:13:29|69101.39
01:13:30|69105.83
01:13:32|69106.19
01:13:32|69106.13
01:13:34|69107.01
01:13:34|69105.28
01:13:35|69104.57
01:13:37|69108.33
01:13:38|69102.99
01:13:39|69100.62
01:13:40|69097.4
01:13:41|69102.35
01:13:42|69105.42
01:13:43|69106.75
01:13:44|69105.41
01:13:45|69104.92
01:13:47|69107.01
01:13:48|69107.01
01:13:48|69105.97
01:13:50|69104.71
01:13:51|69110.52
01:13:52|69107.13
01:13:53|69115.02
01:13:54|69116.83
01:13:55|69118.38
01:13:56|69111.88
01:13:57|69106.59
01:13:59|69104.01
01:14:00|69101.65
01:14:01|69107.84
01:14:01|69103.56
01:14:02|69098.74
01:14:03|69094.7
01:14:04|69097.33
01:14:06|69092.54
01:14:07|69088.2
01:14:08|69084.96
01:14:09|69076.05
01:14:10|69075.34
01:14:12|69080.25
01:14:12|69074.68
01:14:13|69074.68
01:14:14|69077.75
01:14:15|69074.98
01:14:16|69075.82
01:14:17|69078.25
01:14:19|69079.47
01:14:20|69079.47
01:14:21|69077.53
01:14:23|69076.66
01:14:23|69068.48
01:14:24|69069.
01:14:26|69070.41
01:14:27|69064.99
01:14:28|69066.28
01:14:29|69070.5
01:14:30|69070.91
01:14:32|69076.31
01:14:32|69077.1
01:14:34|69076.61
01:14:35|69076.6
01:14:35|69077.49
01:14:37|69067.98
01:14:38|69067.86
01:14:39|69069.55
01:14:39|69072.89
01:14:41|69075.34
01:14:42|69076.4
01:14:43|69075.26
01:14:44|69077.21
01:14:46|69074.95
01:14:47|69074.72
01:14:47|69073.52
01:14:49|69068.01
01:14:50|69069.04
01:14:50|69068.79
01:14:51|69068.5
01:14:52|69071.09
01:14:53|69070.59
01:14:55|69066.76
01:14:56|69067.36
01:14:57|69067.36
01:14:58|69068.59
01:14:59|69068.61
01:15:00|69068.61
01:15:01|69076.
01:15:02|69060.82
01:15:03|69058.43
01:15:05|69053.74
01:15:05|69040.
01:15:06|69040.39
01:15:07|69030.5
01:15:08|69031.48
01:15:09|69040.13
01:15:11|69039.27
01:15:12|69024.92
01:15:12|69023.12
01:15:13|69024.12
01:15:14|69028.97
01:15:16|69025.33
01:15:17|69024.72
01:15:18|69026.73
01:15:19|69041.08
01:15:21|69037.4
01:15:22|69040.91
01:15:23|69040.91
01:15:24|69040.36
01:15:25|69040.7
01:15:26|69040.95
01:15:28|69043.98
01:15:29|69048.02
01:15:30|69052.51
01:15:30|69049.43
01:15:32|69038.35
01:15:33|69041.25
01:15:35|69045.03
01:15:35|69047.72
01:15:36|69047.27
01:15:38|69047.24
01:15:38|69046.19
01:15:40|69043.19
01:15:41|69042.97
01:15:42|69042.97
01:15:43|69046.28
01:15:44|69051.69
01:15:45|69053.4
01:15:46|69056.52
01:15:47|69056.27
01:15:48|69054.45
01:15:50|69054.87
01:15:50|69052.63
01:15:51|69055.82
01:15:53|69055.82
01:15:54|69051.49
01:15:54|69052.59
01:15:56|69054.2
01:15:57|69057.23
01:15:58|69040.34
01:15:59|69045.95
01:16:00|69047.66
01:16:01|69052.85
01:16:02|69039.52
01:16:03|69039.99
01:16:04|69048.
01:16:05|69043.83
01:16:07|69044.79
01:16:07|69046.24
01:16:09|69047.56
01:16:10|69047.22
01:16:10|69048.3
01:16:12|69049.1
01:16:12|69037.74
01:16:14|69042.99
01:16:15|69038.72
01:16:16|69039.05
01:16:18|69039.38
01:16:18|69042.97
01:16:19|69039.79
01:16:21|69036.22
01:16:23|69034.8
01:16:25|69029.82
01:16:26|69030.19
01:16:27|69030.19
01:16:28|69030.19
01:16:29|69029.82
01:16:30|69028.35
01:16:32|69028.36
01:16:32|69031.48
01:16:34|69032.13
01:16:35|69032.85
01:16:36|69043.21
01:16:36|69046.13
01:16:38|69043.02
01:16:39|69043.75
01:16:40|69041.59
01:16:41|69038.95
01:16:42|69041.39
01:16:43|69046.03
01:16:44|69045.91
01:16:45|69045.91
01:16:47|69044.36
01:16:48|69044.36
01:16:49|69041.19
01:16:50|69037.87
01:16:51|69036.28
01:16:52|69039.07
01:16:54|69039.07
01:16:55|69046.02
01:16:55|69045.02
01:16:57|69044.67
01:16:58|69044.67
01:16:58|69044.67
01:16:59|69044.67
01:17:01|69044.67
01:17:02|69045.58
01:17:02|69039.6
01:17:03|69046.02
01:17:06|69045.68
01:17:07|69043.79
01:17:08|69044.49
01:17:08|69044.17
01:17:10|69045.1
01:17:11|69040.55
01:17:12|69041.64
01:17:13|69041.23
01:17:14|69042.46
01:17:15|69042.02
01:17:16|69037.36
01:17:17|69037.37
01:17:18|69040.54
01:17:20|69053.04
01:17:20|69052.14
01:17:22|69057.78
01:17:25|69049.61
01:17:26|69051.28
01:17:27|69055.43
01:17:28|69054.89
01:17:28|69054.99
01:17:30|69059.47
01:17:31|69064.49
01:17:32|69068.83
01:17:33|69073.31
01:17:34|69068.01
01:17:36|69070.99
01:17:38|69071.32
01:17:39|69081.48
01:17:40|69079.68
01:17:41|69076.04
01:17:42|69075.26
01:17:43|69079.62
01:17:44|69077.7
01:17:45|69078.1
01:17:46|69073.36
01:17:48|69068.26
01:17:48|69064.12
01:17:49|69058.75
01:17:51|69050.73
01:17:51|69050.73
01:17:53|69045.98
01:17:53|69050.01
01:17:55|69046.83
01:17:55|69051.21
01:17:56|69051.16
01:17:58|69051.16
01:17:58|69054.78
01:18:00|69053.56
01:18:01|69044.98
01:18:02|69047.24
01:18:04|69048.4
01:18:05|69046.2
01:18:05|69050.2
01:18:07|69050.72
01:18:08|69048.6
01:18:09|69050.07
01:18:09|69050.14
01:18:11|69050.65
01:18:11|69051.77
01:18:13|69051.77
01:18:14|69051.21
01:18:14|69050.57
01:18:16|69048.37
01:18:17|69052.16
01:18:17|69052.16
01:18:19|69048.23
01:18:20|69052.89
01:18:21|69051.38
01:18:22|69048.26
01:18:24|69035.11
01:18:26|69034.95
01:18:27|69034.95
01:18:27|69033.54
01:18:29|69033.54
01:18:31|69030.19
01:18:32|69030.54
01:18:33|69028.61
01:18:33|69026.08
01:18:34|69023.86
01:18:36|69022.72
01:18:37|69021.33
01:18:38|69021.43
01:18:39|69024.28
01:18:41|69021.39
01:18:42|69021.53
01:18:43|69022.13
01:18:44|69022.13
01:18:46|69021.47
01:18:46|69024.12
01:18:48|69024.12
01:18:49|69020.58
01:18:49|69020.58
01:18:51|69020.59
01:18:53|69021.66
01:18:54|69016.73
01:18:55|69016.73
01:18:55|69014.98
01:18:57|69015.53
01:18:58|69012.58
01:18:59|69012.58
01:18:59|69011.59
01:19:01|69009.3
01:19:02|69013.82
01:19:03|69015.92
01:19:04|69014.58
01:19:05|69018.96
01:19:06|69017.41
01:19:07|69017.41
01:19:08|69014.55
01:19:09|69016.86
01:19:10|69016.75
01:19:11|69016.75
01:19:12|69016.75
01:19:13|69016.36
01:19:14|69015.63
01:19:16|69011.99
01:19:16|69013.05
01:19:18|69015.93
01:19:18|69016.06
01:19:19|69017.29
01:19:20|69019.16
01:19:22|69017.5
01:19:23|69015.23
01:19:24|69011.78
01:19:26|69017.44
01:19:27|69017.44
01:19:27|69017.44
01:19:28|69017.69
01:19:29|69012.82
01:19:31|69011.12
01:19:32|69003.12
01:19:33|69002.44
01:19:34|69001.51
01:19:35|69001.51
01:19:36|69001.51
01:19:37|69004.39
01:19:38|69004.39
01:19:39|69001.94
01:19:41|69000.
01:19:42|68998.48
01:19:43|69004.21
01:19:44|68999.43
01:19:45|68999.55
01:19:47|69000.8
01:19:48|69003.96
01:19:48|69002.14
01:19:50|69002.29
01:19:50|69009.82
01:19:52|69007.63
01:19:53|69006.21
01:19:54|69006.21
01:19:55|69007.1
01:19:56|69007.1
01:19:57|69007.1
01:19:58|69004.
01:19:59|69003.35
01:20:01|69003.35
01:20:02|69015.16
01:20:02|69020.17
01:20:03|69021.53
01:20:05|69022.59
01:20:06|69023.85
01:20:06|69027.97
01:20:08|69028.67
01:20:09|69030.23
01:20:10|69035.89
01:20:10|69048.43
01:20:11|69050.53
01:20:12|69048.82
01:20:14|69048.82
01:20:15|69051.61
01:20:16|69055.79
01:20:17|69054.89
01:20:18|69051.75
01:20:19|69051.87
01:20:20|69049.65
01:20:21|69053.26
01:20:22|69055.82
01:20:23|69049.15
01:20:24|69053.53
01:20:26|69055.79
01:20:26|69052.41
01:20:28|69055.54
01:20:29|69056.2
01:20:31|69053.81
01:20:31|69051.93
01:20:32|69053.79
01:20:33|69052.2
01:20:34|69050.98
01:20:36|69050.66
01:20:37|69051.54
01:20:38|69051.54
01:20:39|69051.99
01:20:40|69050.98
01:20:41|69049.22
01:20:42|69036.93
01:20:43|69036.1
01:20:45|69038.19
01:20:46|69038.19
01:20:47|69038.19
01:20:48|69033.11
01:20:48|69034.14
01:20:50|69031.38
01:20:51|69027.93
01:20:53|69029.6
01:20:54|69026.96
01:20:54|69019.37
01:20:55|69023.12
01:20:56|69023.12
01:20:57|69023.82
01:20:58|69023.82
01:20:59|69023.82
01:21:00|69021.59
01:21:01|69018.7
01:21:02|69017.94
01:21:03|69017.93
01:21:05|69020.29
01:21:05|69023.09
01:21:06|69022.55
01:21:08|69019.74
01:21:08|69022.21
01:21:09|69021.97
01:21:11|69019.81
01:21:11|69019.81
01:21:12|69022.23
01:21:13|69022.23
01:21:15|69019.52
01:21:15|69021.29
01:21:17|69020.11
01:21:18|69028.71
01:21:19|69028.7
01:21:20|69029.23
01:21:21|69028.73
01:21:21|69029.95
01:21:23|69029.95
01:21:24|69028.98
01:21:24|69029.3
01:21:27|69029.87
01:21:28|69029.87
01:21:29|69025.17
01:21:30|69025.77
01:21:31|69023.61
01:21:32|69019.41
01:21:33|69005.64
01:21:35|69004.4
01:21:35|69000.78
01:21:37|69003.73
01:21:38|68999.55
01:21:39|69003.08
01:21:40|69003.39
01:21:41|69002.1
01:21:42|69002.08
01:21:43|69002.08
01:21:44|69002.08
01:21:45|69002.25
01:21:46|69001.84
01:21:47|69004.75
01:21:48|69003.08
01:21:49|69004.59
01:21:50|69007.34
01:21:51|69007.4
01:21:52|69008.81
01:21:54|69008.69
01:21:55|69003.07
01:21:55|69004.43
01:21:56|69001.88
01:21:57|69002.85
01:21:59|69004.47
01:22:00|69005.07
01:22:00|69007.86
01:22:02|69007.86
01:22:03|69008.13
01:22:04|69007.16
01:22:04|69002.85
01:22:06|69001.62
01:22:07|69004.85
01:22:08|69004.84
01:22:09|69000.07
01:22:11|69002.99
01:22:11|68999.82
01:22:12|69001.06
01:22:13|69001.97
01:22:14|68997.09
01:22:15|68999.27
01:22:17|68998.22
01:22:17|68998.22
01:22:18|68999.45
01:22:19|68998.63
01:22:21|68999.57
01:22:21|68997.53
01:22:22|68999.43
01:22:23|68999.79
01:22:25|68999.37
01:22:25|68993.22
01:22:27|68992.82
01:22:28|68995.
01:22:30|68991.84
01:22:30|68992.18
01:22:31|68993.57
01:22:32|68992.45
01:22:34|68992.47
01:22:35|68992.72
01:22:35|68997.
01:22:37|69004.05
01:22:38|69004.25
01:22:38|68996.
01:22:40|68996.72
01:22:41|69000.15
01:22:42|69000.15
01:22:43|68996.8
01:22:45|68999.7
01:22:46|68998.99
01:22:48|68998.48
01:22:49|68999.63
01:22:49|68999.63
01:22:50|68998.71
01:22:52|68999.69
01:22:53|68997.85
01:22:55|68997.85
01:22:56|68998.37
01:22:57|68997.58
01:22:58|68997.44
01:22:58|68999.3
01:23:00|68999.62
01:23:01|69000.63
01:23:02|68996.93
01:23:03|68995.55
01:23:04|68995.63
01:23:05|68998.05
01:23:06|68998.71
01:23:08|68996.38
01:23:09|68993.53
01:23:10|68993.4
01:23:11|68995.09
01:23:12|68995.09
01:23:13|68989.73
01:23:14|68989.73
01:23:16|68989.73
01:23:16|68991.45
01:23:18|68991.45
01:23:18|68993.78
01:23:19|68991.45
01:23:20|68991.45
01:23:21|68995.11
01:23:22|68994.89
01:23:24|69001.7
01:23:24|69000.95
01:23:25|68999.81
01:23:26|69000.36
01:23:28|68997.43
01:23:30|68995.
01:23:31|68994.89
01:23:32|68993.74
01:23:33|68993.54
01:23:34|68993.24
01:23:36|68993.24
01:23:37|68993.24
01:23:38|68993.5
01:23:39|68990.48
01:23:40|68990.48
01:23:41|68992.87
01:23:42|68991.4
01:23:44|68988.59
01:23:45|68990.72
01:23:46|68989.56
01:23:47|68989.56
01:23:48|68991.17
01:23:50|68991.17
01:23:50|68989.31
01:23:51|68987.94
01:23:52|68989.52
01:23:54|68990.27
01:23:55|68989.12
01:23:56|68988.47
01:23:57|68989.95
01:23:58|68989.95
01:23:59|68990.18
01:24:01|68992.42
01:24:01|68992.32
01:24:03|68992.01
01:24:03|68992.01
01:24:04|68992.01
01:24:05|68988.97
01:24:07|68988.97
01:24:08|68992.04
01:24:09|68991.45
01:24:10|68991.45
01:24:11|68991.45
01:24:13|68991.45
01:24:14|68990.44
01:24:15|68991.64
01:24:16|68992.59
01:24:16|68991.93
01:24:17|68991.93
01:24:18|68991.65
01:24:20|68991.64
01:24:21|68993.44
01:24:22|68996.04
01:24:24|69003.24
01:24:24|69001.52
01:24:25|69001.65
01:24:26|69004.02
01:24:27|69004.02
01:24:29|69011.
01:24:30|69009.7
01:24:32|69011.26
01:24:33|69006.41
01:24:35|69007.09
01:24:36|69007.09
01:24:38|69007.09
01:24:39|69006.15
01:24:39|69006.72
01:24:41|69006.29
01:24:41|69004.85
01:24:42|69006.77
01:24:44|69002.52
01:24:44|69003.2
01:24:45|69004.6
01:24:46|69003.9
01:24:48|69003.9
01:24:49|69001.8
01:24:50|69002.92
01:24:51|68999.33
01:24:52|69002.54
01:24:53|69000.95
01:24:54|69000.95
01:24:55|69001.4
01:24:56|69002.67
01:24:57|69002.67
01:24:59|69003.06
01:25:00|69003.62
01:25:01|69003.29
01:25:02|69002.3
01:25:03|69003.85
01:25:04|69002.91
01:25:04|69002.92
01:25:06|69005.62
01:25:07|69010.71
01:25:09|69012.64
01:25:09|69009.41
01:25:10|69009.73
01:25:12|69011.02
01:25:13|69011.58
01:25:13|69017.3
01:25:15|69017.51
01:25:15|69017.51
01:25:16|69017.51
01:25:17|69018.96
01:25:18|69017.32
01:25:19|69015.95
01:25:20|69010.58
01:25:21|69015.32
01:25:22|69016.46
01:25:23|69011.85
01:25:24|69010.25
01:25:26|69010.89
01:25:26|69012.11
01:25:27|69010.71
01:25:29|69013.19
01:25:30|69015.79
01:25:32|69016.53
01:25:32|69016.53
01:25:34|69021.65
01:25:35|69023.45
01:25:35|69023.12
01:25:37|69025.28
01:25:37|69024.04
01:25:38|69033.17
01:25:40|69031.7
01:25:41|69030.91
01:25:42|69028.8
01:25:43|69027.52
01:25:44|69027.1
01:25:45|69027.42
01:25:46|69024.13
01:25:47|69020.95
01:25:48|69020.95
01:25:50|69020.97
01:25:50|69022.19
01:25:51|69021.16
01:25:52|69020.79
01:25:54|69025.05
01:25:55|69025.96
01:25:56|69025.72
01:25:57|69028.85
01:25:58|69028.13
01:25:58|69029.56
01:26:00|69028.65
01:26:01|69033.
01:26:02|69032.32
01:26:03|69032.
01:26:04|69033.71
01:26:05|69034.36
01:26:06|69033.99
01:26:07|69030.48
01:26:09|69026.63
01:26:10|69023.75
01:26:11|69023.75
01:26:11|69023.7
01:26:13|69025.43
01:26:13|69026.95
01:26:15|69026.81
01:26:15|69028.34
01:26:16|69025.39
01:26:17|69026.27
01:26:18|69024.99
01:26:19|69024.99
01:26:21|69024.99
01:26:21|69023.11
01:26:23|69026.02
01:26:23|69026.02
01:26:25|69023.13
01:26:26|69025.39
01:26:27|69025.4
01:26:28|69022.87
01:26:29|69021.23
01:26:30|69019.32
01:26:32|69022.2
01:26:33|69021.07
01:26:34|69020.6
01:26:35|69019.99
01:26:37|69020.
01:26:38|69020.48
01:26:39|69018.99
01:26:40|69018.98
01:26:41|69017.2
01:26:42|69018.24
01:26:43|69018.59
01:26:44|69019.76
01:26:45|69020.59
01:26:46|69020.53
01:26:47|69023.32
01:26:49|69025.73
01:26:49|69025.66
01:26:50|69025.21
01:26:51|69022.16
01:26:52|69020.9
01:26:53|69020.31
01:26:55|69020.98
01:26:56|69021.93
01:26:56|69020.94
01:26:57|69022.34
01:26:59|69017.37
01:27:00|69018.3
01:27:01|69016.58
01:27:02|69016.92
01:27:03|69015.18
01:27:04|69015.53
01:27:06|69014.73
01:27:06|69012.87
01:27:07|69015.
01:27:09|69013.9
01:27:10|69014.06
01:27:11|69012.19
01:27:12|69010.95
01:27:13|69012.18
01:27:14|69012.21
01:27:15|69015.6
01:27:17|69014.97
01:27:17|69015.92
01:27:18|69018.47
01:27:19|69019.91
01:27:20|69020.49
01:27:22|69019.88
01:27:23|69016.01
01:27:24|69017.06
01:27:25|69016.86
01:27:26|69016.86
01:27:27|69018.47
01:27:28|69019.27
01:27:29|69019.27
01:27:30|69021.02
01:27:31|69021.01
01:27:33|69021.02
01:27:35|69019.4
01:27:35|69021.97
01:27:37|69017.42
01:27:38|69022.26
01:27:39|69023.32
01:27:40|69018.26
01:27:42|69020.36
01:27:42|69020.21
01:27:44|69019.76
01:27:45|69018.53
01:27:46|69020.51
01:27:47|69020.17
01:27:48|69020.4
01:27:49|69020.44
01:27:50|69020.44
01:27:51|69016.46
01:27:52|69016.46
01:27:54|69018.99
01:27:54|69017.78
01:27:56|69019.15
01:27:56|69019.87
01:27:58|69017.71
01:27:58|69019.35
01:27:59|69020.45
01:28:01|69019.01
01:28:01|69018.03
01:28:03|69020.1
01:28:04|69018.44
01:28:05|69019.63
01:28:06|69017.24
01:28:07|69017.05
01:28:09|69015.89
01:28:09|69015.82
01:28:10|69014.91
01:28:11|69015.51
01:28:12|69012.24
01:28:13|69014.95
01:28:15|69014.94
01:28:15|69016.79
01:28:16|69020.5
01:28:17|69021.2
01:28:18|69020.28
01:28:20|69018.94
01:28:21|69017.73
01:28:22|69017.52
01:28:22|69014.68
01:28:24|69013.63
01:28:24|69013.63
01:28:25|69015.43
01:28:26|69012.6
01:28:27|69013.1
01:28:29|69015.24
01:28:30|69016.85
01:28:31|69011.05
01:28:31|69012.24
01:28:32|69011.41
01:28:35|69014.76
01:28:36|69016.48
01:28:37|69014.94
01:28:38|69014.22
01:28:39|69014.1
01:28:40|69014.88
01:28:41|69014.88
01:28:42|69013.07
01:28:43|69013.22
01:28:45|69012.18
01:28:45|69013.24
01:28:47|69013.24
01:28:47|69010.74
01:28:49|69008.81
01:28:50|69012.49
01:28:51|69010.35
01:28:53|69011.92
01:28:53|69008.14
01:28:55|69012.51
01:28:56|69008.14
01:28:57|69009.19
01:28:58|69011.03
01:28:59|69012.31
01:29:00|69013.34
01:29:01|69013.34
01:29:02|69012.78
01:29:04|69012.78
01:29:05|69011.79
01:29:05|69012.04
01:29:06|69010.17
01:29:08|69012.61
01:29:10|69014.64
01:29:11|69018.47
01:29:11|69017.15
01:29:12|69015.26
01:29:14|69014.45
01:29:15|69014.8
01:29:15|69017.55
01:29:16|69017.2
01:29:17|69017.2
01:29:18|69013.6
01:29:20|69015.27
01:29:21|69015.8
01:29:21|69016.04
01:29:22|69015.13
01:29:23|69018.7
01:29:24|69018.82
01:29:26|69020.23
01:29:26|69023.65
01:29:27|69022.48
01:29:29|69023.92
01:29:30|69022.58
01:29:31|69019.58
01:29:31|69020.69
01:29:33|69020.69
01:29:34|69021.22
01:29:36|69019.67
01:29:36|69019.62
01:29:38|69018.17
01:29:39|69017.43
01:29:40|69015.87
01:29:41|69016.59
01:29:42|69016.84
01:29:43|69017.82
01:29:45|69017.88
01:29:46|69017.05
01:29:46|69016.75
01:29:47|69015.34
01:29:49|69015.34
01:29:49|69017.27
01:29:51|69016.02
01:29:52|69016.88
01:29:53|69013.7
01:29:54|69015.55
01:29:55|69015.55
01:29:56|69015.55
01:29:57|69014.45
01:29:59|69016.08
01:30:00|69016.88
01:30:01|69017.08
01:30:02|69012.09
01:30:03|69015.25
01:30:04|69010.99
01:30:05|69010.4
01:30:06|69008.48
01:30:07|69010.67
01:30:08|69010.13
01:30:09|69010.97
01:30:10|69009.71
01:30:11|69008.62
01:30:12|69001.54
01:30:13|69001.54
01:30:14|69002.26
01:30:16|69001.67
01:30:17|69001.47
01:30:18|69001.8
01:30:19|69000.46
01:30:21|68996.17
01:30:22|69005.5
01:30:22|68998.87
01:30:23|69000.46
01:30:24|69001.09
01:30:25|69001.38
01:30:26|69001.38
01:30:27|69002.77
01:30:28|69012.72
01:30:29|69014.22
01:30:30|69016.29
01:30:31|69016.75
01:30:32|69016.8
01:30:33|69016.68
01:30:35|69016.15
01:30:37|69016.48
01:30:38|69015.87
01:30:39|69021.77
01:30:40|69028.23
01:30:41|69035.45
01:30:43|69038.78
01:30:44|69033.84
01:30:45|69038.54
01:30:46|69048.13
01:30:47|69050.87
01:30:48|69051.08
01:30:49|69051.08
01:30:50|69049.81
01:30:52|69047.99
01:30:52|69047.72
01:30:54|69048.88
01:30:54|69046.77
01:30:56|69048.36
01:30:57|69046.96
01:30:57|69044.33
01:30:58|69043.78
01:30:59|69044.82
01:31:00|69040.65
01:31:01|69031.99
01:31:02|69031.36
01:31:04|69029.52
01:31:05|69041.4
01:31:05|69045.09
01:31:07|69043.62
01:31:08|69046.67
01:31:08|69053.33
01:31:10|69048.07
01:31:11|69048.91
01:31:12|69050.97
01:31:13|69051.5
01:31:14|69051.5
01:31:15|69051.66
01:31:16|69053.4
01:31:17|69053.4
01:31:19|69055.05
01:31:19|69053.63
01:31:20|69064.48
01:31:21|69067.88
01:31:22|69062.74
01:31:24|69061.62
01:31:25|69061.62
01:31:25|69065.25
01:31:26|69065.25
01:31:27|69062.6
01:31:29|69065.25
01:31:29|69061.38
01:31:30|69064.9
01:31:31|69073.65
01:31:32|69080.72
01:31:33|69084.11
01:31:34|69083.04
01:31:35|69082.29
01:31:37|69081.46
01:31:39|69082.1
01:31:40|69083.4
01:31:41|69085.83
01:31:42|69071.94
01:31:43|69073.22
01:31:43|69080.36
01:31:45|69077.93
01:31:46|69075.43
01:31:47|69076.17
01:31:48|69076.56
01:31:49|69076.73
01:31:50|69074.43
01:31:52|69075.41
01:31:52|69077.29
01:31:53|69078.86
01:31:55|69058.38
01:31:57|69064.88
01:31:57|69064.51
01:31:58|69062.38
01:31:59|69068.61
01:32:01|69066.79
01:32:02|69063.8
01:32:02|69064.41
01:32:04|69063.96
01:32:04|69062.33
01:32:07|69066.5
01:32:08|69066.5
01:32:09|69067.31
01:32:10|69064.27
01:32:11|69064.27
01:32:12|69060.39
01:32:12|69059.83
01:32:14|69062.32
01:32:15|69062.32
01:32:16|69062.32
01:32:17|69061.8
01:32:18|69066.93
01:32:19|69066.31
01:32:20|69067.07
01:32:21|69070.53
01:32:23|69069.81
01:32:23|69067.
01:32:24|69067.
01:32:26|69069.68
01:32:27|69068.14
01:32:27|69067.21
01:32:28|69068.64
01:32:29|69072.51
01:32:30|69069.27
01:32:31|69071.39
01:32:32|69068.74
01:32:34|69067.56
01:32:35|69066.87
01:32:36|69066.87
01:32:38|69070.59
01:32:39|69089.63
01:32:40|69089.22
01:32:42|69088.81
01:32:43|69089.32
01:32:43|69090.71
01:32:45|69091.4
01:32:46|69092.8
01:32:46|69096.21
01:32:48|69096.21
01:32:49|69095.71
01:32:50|69094.42
01:32:51|69091.54
01:32:52|69096.2
01:32:54|69095.65
01:32:55|69095.66
01:32:55|69093.66
01:32:56|69095.67
01:32:57|69096.45
01:32:59|69095.93
01:33:00|69095.93
01:33:00|69095.79
01:33:02|69094.23
01:33:03|69096.48
01:33:04|69098.76
01:33:05|69096.4
01:33:06|69095.98
01:33:07|69094.68
01:33:09|69094.24
01:33:09|69116.01
01:33:10|69117.46
01:33:11|69120.28
01:33:12|69125.01
01:33:13|69126.36
01:33:14|69125.4
01:33:15|69118.62
01:33:16|69119.56
01:33:17|69112.95
01:33:18|69122.69
01:33:19|69126.89
01:33:21|69130.07
01:33:22|69128.25
01:33:22|69129.48
01:33:24|69134.24
01:33:24|69148.52
01:33:26|69149.05
01:33:27|69152.64
01:33:28|69150.27
01:33:28|69153.65
01:33:30|69188.
01:33:30|69179.91
01:33:31|69172.08
01:33:33|69164.68
01:33:34|69144.
01:33:35|69143.47
01:33:36|69138.
01:33:37|69136.
01:33:39|69130.93
01:33:39|69124.61
01:33:41|69129.58
01:33:42|69133.59
01:33:43|69130.17
01:33:44|69131.22
01:33:45|69129.
01:33:46|69134.35
01:33:48|69131.31
01:33:49|69131.31
01:33:50|69133.88
01:33:51|69131.13
01:33:52|69130.37
01:33:52|69130.37
01:33:53|69131.91
01:33:55|69133.59
01:33:56|69131.48
01:33:57|69130.52
01:33:58|69130.52
01:34:00|69127.43
01:34:00|69143.76
01:34:02|69140.17
01:34:02|69132.62
01:34:04|69125.37
01:34:05|69128.23
01:34:05|69130.29
01:34:06|69132.37
01:34:07|69131.12
01:34:09|69129.53
01:34:10|69132.12
01:34:11|69131.
01:34:12|69130.12
01:34:13|69129.05
01:34:14|69124.46
01:34:15|69123.72
01:34:16|69127.97
01:34:17|69128.32
01:34:18|69129.01
01:34:19|69128.29
01:34:20|69154.88
01:34:21|69145.35
01:34:23|69141.54
01:34:23|69144.15
01:34:24|69142.98
01:34:25|69140.12
01:34:27|69140.12
01:34:28|69142.59
01:34:29|69140.54
01:34:30|69142.6
01:34:31|69142.6
01:34:31|69144.21
01:34:33|69144.23
01:34:34|69145.86
01:34:34|69147.56
01:34:35|69147.7
01:34:36|69147.57
01:34:38|69151.52
01:34:38|69153.41
01:34:41|69150.01
01:34:42|69149.06
01:34:44|69147.83
01:34:44|69150.87
01:34:45|69149.49
01:34:47|69149.77
01:34:47|69147.83
01:34:49|69147.21
01:34:50|69145.39
01:34:51|69147.3
01:34:52|69147.21
01:34:53|69147.21
01:34:54|69147.21
01:34:56|69135.88
01:34:57|69135.99
01:34:57|69134.07
01:34:59|69134.07
01:35:00|69137.55
01:35:01|69136.04
01:35:02|69145.98
01:35:03|69151.74
01:35:05|69151.97
01:35:06|69152.34
01:35:07|69152.01
01:35:07|69150.85
01:35:09|69156.01
01:35:09|69156.32
01:35:11|69156.62
01:35:11|69150.22
01:35:12|69142.6
01:35:13|69152.21
01:35:14|69154.31
01:35:16|69159.62
01:35:16|69158.31
01:35:17|69156.53
01:35:19|69130.52
01:35:20|69122.75
01:35:21|69125.21
01:35:22|69124.17
01:35:23|69117.18
01:35:25|69114.9
01:35:26|69108.
01:35:26|69112.16
01:35:28|69114.58
01:35:28|69120.13
01:35:30|69117.02
01:35:30|69120.26
01:35:32|69120.26
01:35:32|69122.13
01:35:33|69119.09
01:35:34|69119.09
01:35:35|69124.34
01:35:36|69119.96
01:35:38|69120.41
01:35:38|69129.45
01:35:39|69128.69
01:35:40|69124.14
01:35:41|69127.1
01:35:44|69124.86
01:35:45|69121.11
01:35:45|69122.01
01:35:47|69122.81
01:35:48|69122.46
01:35:50|69123.76
01:35:50|69124.18
01:35:51|69122.61
01:35:52|69117.59
01:35:53|69118.08
01:35:55|69118.08
01:35:56|69117.44
01:35:57|69120.7
01:35:59|69123.43
01:35:59|69124.25
01:36:01|69121.69
01:36:02|69121.69
01:36:02|69121.24
01:36:03|69124.6
01:36:05|69121.84
01:36:05|69119.52
01:36:06|69122.55
01:36:08|69119.
01:36:08|69119.27
01:36:10|69118.08
01:36:11|69116.21
01:36:12|69113.96
01:36:13|69116.06
01:36:14|69119.65
01:36:15|69119.64
01:36:17|69118.79
01:36:17|69118.93
01:36:19|69103.19
01:36:19|69096.27
01:36:21|69099.01
01:36:22|69097.96
01:36:22|69098.13
01:36:23|69103.23
01:36:25|69106.32
01:36:25|69104.14
01:36:26|69117.69
01:36:28|69115.97
01:36:28|69112.2
01:36:29|69116.01
01:36:30|69120.14
01:36:31|69119.86
01:36:32|69116.63
01:36:34|69120.37
01:36:35|69122.4
01:36:35|69124.18
01:36:37|69126.34
01:36:37|69124.02
01:36:38|69122.19
01:36:39|69113.91
01:36:41|69112.82
01:36:43|69113.73
01:36:44|69109.6
01:36:45|69111.59
01:36:46|69115.45
01:36:48|69115.58
01:36:49|69117.32
01:36:49|69117.32
01:36:51|69117.06
01:36:51|69116.68
01:36:53|69100.61
01:36:53|69101.66
01:36:55|69093.27
01:36:56|69104.72
01:36:57|69102.21
01:36:58|69100.64
01:36:59|69098.17
01:37:00|69102.19
01:37:01|69108.81
01:37:02|69109.33
01:37:04|69102.99
01:37:05|69100.14
01:37:05|69097.71
01:37:06|69090.39
01:37:07|69090.39
01:37:08|69092.32
01:37:10|69092.29
01:37:10|69091.45
01:37:12|69094.09
01:37:13|69095.49
01:37:14|69090.08
01:37:14|69088.51
01:37:15|69088.96
01:37:16|69090.34
01:37:18|69088.34
01:37:19|69095.07
01:37:20|69094.58
01:37:21|69094.58
01:37:22|69091.07
01:37:23|69094.71
01:37:23|69086.29
01:37:25|69092.36
01:37:26|69093.39
01:37:26|69086.88
01:37:27|69091.86
01:37:29|69086.55
01:37:30|69080.65
01:37:31|69084.
01:37:32|69080.52
01:37:33|69083.73
01:37:34|69083.48
01:37:35|69079.79
01:37:36|69077.26
01:37:37|69076.77
01:37:38|69079.2
01:37:39|69077.64
01:37:40|69080.
01:37:41|69083.
01:37:43|69081.4
01:37:45|69083.61
01:37:46|69082.88
01:37:46|69082.88
01:37:48|69082.88
01:37:48|69082.88
01:37:50|69082.88
01:37:51|69082.88
01:37:52|69082.88
01:37:54|69082.88
01:37:55|69084.01
01:37:56|69084.04
01:37:57|69084.04
01:37:58|69084.04
01:38:00|69078.96
01:38:00|69080.98
01:38:02|69080.98
01:38:02|69078.63
01:38:04|69076.2
01:38:06|69076.2
01:38:07|69072.
01:38:08|69072.24
01:38:09|69072.06
01:38:10|69081.17
01:38:11|69081.3
01:38:12|69078.09
01:38:14|69078.09
01:38:14|69079.16
01:38:16|69076.79
01:38:17|69080.14
01:38:18|69082.51
01:38:18|69075.05
01:38:20|69077.92
01:38:21|69076.47
01:38:21|69077.71
01:38:23|69078.92
01:38:24|69078.92
01:38:24|69075.71
01:38:25|69078.07
01:38:26|69078.07
01:38:28|69078.07
01:38:29|69080.63
01:38:30|69076.3
01:38:31|69076.3
01:38:32|69076.3
01:38:33|69076.68
01:38:34|69079.04
01:38:35|69077.49
01:38:36|69078.16
01:38:37|69078.13
01:38:39|69080.15
01:38:40|69082.81
01:38:40|69080.19
01:38:41|69078.89
01:38:44|69080.96
01:38:45|69077.47
01:38:47|69077.47
01:38:48|69083.68
01:38:49|69084.23
01:38:51|69082.03
01:38:52|69084.59
01:38:52|69086.85
01:38:54|69081.4
01:38:54|69081.78
01:38:55|69081.56
01:38:57|69081.79
01:38:58|69081.79
01:38:59|69082.87
01:39:00|69081.35
01:39:01|69081.35
01:39:02|69085.03
01:39:03|69083.7
01:39:04|69086.24
01:39:05|69088.94
01:39:07|69090.57
01:39:08|69093.78
01:39:10|69095.75
01:39:10|69092.73
01:39:11|69092.
01:39:12|69092.79
01:39:13|69095.77
01:39:14|69093.71
01:39:15|69095.79
01:39:17|69089.9
01:39:17|69090.99
01:39:19|69090.99
01:39:20|69098.02
01:39:20|69097.55
01:39:22|69100.1
01:39:23|69099.63
01:39:24|69099.63
01:39:25|69099.58
01:39:26|69099.58
01:39:27|69094.34
01:39:28|69097.22
01:39:29|69098.9
01:39:30|69095.96
01:39:31|69095.1
01:39:32|69097.1
01:39:33|69097.1
01:39:35|69098.99
01:39:35|69099.17
01:39:37|69099.17
01:39:37|69099.17
01:39:39|69099.17
01:39:40|69095.17
01:39:41|69092.97
01:39:42|69092.05
01:39:44|69092.58
01:39:44|69090.79
01:39:46|69090.79
01:39:47|69090.79
01:39:48|69085.03
01:39:49|69078.29
01:39:50|69078.29
01:39:51|69078.29
01:39:52|69078.29
01:39:53|69078.29
01:39:55|69083.23
01:39:56|69080.2
01:39:57|69079.34
01:39:58|69079.34
01:39:59|69080.77
01:40:00|69084.59
01:40:01|69090.29
01:40:02|69089.73
01:40:04|69089.66
01:40:05|69090.12
01:40:06|69091.33
01:40:07|69093.42
01:40:08|69092.95
01:40:09|69090.29
01:40:11|69090.27
01:40:12|69089.26
01:40:13|69088.33
01:40:14|69087.79
01:40:15|69087.15
01:40:16|69087.15
01:40:17|69091.14
01:40:19|69090.07
01:40:19|69090.07
01:40:20|69090.07
01:40:21|69090.07
01:40:23|69092.43
01:40:23|69090.18
01:40:24|69091.44
01:40:25|69093.56
01:40:27|69095.38
01:40:28|69104.7
01:40:28|69101.4
01:40:29|69105.86
01:40:31|69101.39
01:40:32|69100.61
01:40:33|69096.01
01:40:34|69094.96
01:40:35|69096.98
01:40:36|69097.4
01:40:37|69097.4
01:40:39|69097.59
01:40:39|69099.2
01:40:41|69099.14
01:40:42|69097.3
01:40:43|69100.64
01:40:43|69100.87
01:40:45|69095.61
01:40:47|69093.89
01:40:48|69092.59
01:40:49|69092.19
01:40:51|69080.84
01:40:52|69078.18
01:40:53|69078.18
01:40:54|69078.18
01:40:55|69081.25
01:40:56|69080.18
01:40:58|69081.92
01:40:58|69081.66
01:40:59|69082.44
01:41:01|69083.34
01:41:02|69085.02
01:41:03|69084.15
01:41:05|69085.42
01:41:05|69080.15
01:41:06|69078.81
01:41:07|69080.13
01:41:08|69082.73
01:41:10|69088.
01:41:10|69090.09
01:41:11|69090.48
01:41:12|69090.49
01:41:14|69090.25
01:41:16|69091.47
01:41:17|69090.08
01:41:18|69092.7
01:41:18|69101.69
01:41:19|69106.83
01:41:21|69104.06
01:41:22|69108.5
01:41:23|69104.81
01:41:24|69103.74
01:41:25|69101.84
01:41:27|69103.69
01:41:27|69097.34
01:41:28|69096.39
01:41:29|69096.39
01:41:30|69093.41
01:41:31|69094.98
01:41:32|69098.5
01:41:33|69096.9
01:41:34|69095.9
01:41:35|69099.93
01:41:36|69102.37
01:41:37|69100.73
01:41:38|69103.77
01:41:39|69102.86
01:41:40|69102.73
01:41:41|69103.26
01:41:42|69102.83
01:41:43|69102.83
01:41:44|69102.12
01:41:45|69102.33
01:41:46|69102.33
01:41:48|69103.01
01:41:49|69100.14
01:41:50|69098.99
01:41:51|69100.59
01:41:53|69101.22
01:41:54|69101.77
01:41:55|69102.36
01:41:57|69101.87
01:41:57|69103.16
01:41:58|69100.49
01:41:59|69100.49
01:42:01|69099.79
01:42:01|69100.61
01:42:03|69100.61
01:42:03|69104.8
01:42:05|69104.46
01:42:05|69104.46
01:42:07|69100.03
01:42:07|69102.45
01:42:09|69102.88
01:42:09|69100.59
01:42:11|69104.35
01:42:12|69101.79
01:42:13|69098.58
01:42:15|69101.67
01:42:15|69100.41
01:42:16|69101.42
01:42:17|69105.26
01:42:19|69105.19
01:42:19|69105.49
01:42:20|69107.07
01:42:22|69109.59
01:42:23|69111.19
01:42:24|69099.86
01:42:25|69101.95
01:42:26|69103.17
01:42:27|69102.31
01:42:28|69103.79
01:42:29|69102.11
01:42:30|69101.24
01:42:31|69103.08
01:42:32|69100.67
01:42:33|69097.
01:42:34|69099.9
01:42:35|69101.74
01:42:36|69098.93
01:42:37|69097.94
01:42:38|69097.12
01:42:39|69096.98
01:42:40|69094.96
01:42:41|69095.23
01:42:42|69097.22
01:42:43|69095.56
01:42:45|69096.05
01:42:45|69096.05
01:42:46|69096.7
01:42:49|69089.96
01:42:50|69088.28
01:42:51|69088.28
01:42:53|69089.27
01:42:54|69080.68
01:42:54|69080.83
01:42:55|69081.61
01:42:56|69084.33
01:42:57|69082.78
01:42:58|69083.33
01:43:00|69083.33
01:43:01|69084.43
01:43:02|69081.68
01:43:03|69088.09
01:43:05|69088.26
01:43:06|69086.74
01:43:07|69088.62
01:43:08|69087.74
01:43:09|69097.09
01:43:10|69091.69
01:43:10|69094.23
01:43:12|69093.46
01:43:13|69095.67
01:43:14|69095.17
01:43:16|69095.1
01:43:16|69096.78
01:43:18|69105.86
01:43:18|69104.82
01:43:19|69104.79
01:43:20|69103.51
01:43:21|69108.71
01:43:23|69106.96
01:43:23|69109.9
01:43:25|69109.9
01:43:26|69110.03
01:43:27|69105.09
01:43:28|69104.99
01:43:28|69106.04
01:43:31|69104.53
01:43:31|69102.13
01:43:32|69096.62
01:43:33|69096.12
01:43:34|69096.12
01:43:35|69096.12
01:43:37|69096.12
01:43:38|69098.03
01:43:38|69098.66
01:43:39|69093.19
01:43:41|69095.83
01:43:41|69095.99
01:43:43|69094.78
01:43:43|69097.4
01:43:44|69096.01
01:43:46|69097.55
01:43:47|69100.44
01:43:48|69099.19
01:43:49|69099.94
01:43:51|69100.2
01:43:52|69097.67
01:43:52|69097.99
01:43:54|69094.8
01:43:54|69092.89
01:43:55|69094.69
01:43:57|69094.73
01:43:59|69095.58
01:43:59|69096.64
01:44:00|69096.71
01:44:02|69096.56
01:44:02|69094.95
01:44:04|69096.48
01:44:05|69096.25
01:44:06|69094.94
01:44:07|69094.94
01:44:07|69096.79
01:44:10|69096.79
01:44:10|69095.71
01:44:12|69095.19
01:44:13|69095.32
01:44:13|69097.42
01:44:15|69096.67
01:44:16|69094.1
01:44:17|69095.29
01:44:18|69095.37
01:44:19|69093.97
01:44:20|69092.48
01:44:22|69090.57
01:44:23|69090.73
01:44:24|69090.77
01:44:25|69088.26
01:44:26|69092.6
01:44:27|69089.05
01:44:28|69087.6
01:44:29|69087.6
01:44:30|69079.4
01:44:31|69075.84
01:44:33|69072.92
01:44:34|69077.44
01:44:34|69074.38
01:44:36|69080.13
01:44:36|69076.94
01:44:38|69075.93
01:44:39|69076.29
01:44:41|69076.96
01:44:42|69077.32
01:44:43|69080.06
01:44:44|69076.98
01:44:45|69077.91
01:44:46|69080.54
01:44:48|69076.8
01:44:50|69078.85
01:44:51|69081.
01:44:53|69077.14
01:44:55|69076.34
01:44:56|69076.34
01:44:56|69078.12
01:44:58|69076.65
01:45:00|69080.38
01:45:01|69078.25
01:45:01|69077.46
01:45:02|69076.48
01:45:04|69076.48
01:45:04|69074.61
01:45:05|69074.07
01:45:07|69074.88
01:45:07|69072.17
01:45:09|69077.31
01:45:09|69075.96
01:45:10|69077.6
01:45:11|69075.99
01:45:14|69067.11
01:45:15|69069.59
01:45:16|69068.9
01:45:17|69071.37
01:45:18|69069.14
01:45:19|69072.68
01:45:20|69067.33
01:45:21|69067.06
01:45:21|69069.3
01:45:23|69065.4
01:45:24|69068.78
01:45:25|69068.78
01:45:26|69068.23
01:45:26|69068.23
01:45:28|69068.23
01:45:29|69071.7
01:45:30|69070.06
01:45:31|69069.66
01:45:33|69065.03
01:45:33|69067.94
01:45:34|69067.18
01:45:36|69063.98
01:45:37|69066.88
01:45:38|69070.05
01:45:38|69068.06
01:45:39|69068.06
01:45:41|69070.25
01:45:41|69067.74
01:45:43|69067.75
01:45:44|69067.14
01:45:45|69067.14
01:45:46|69071.38
01:45:47|69063.67
01:45:48|69056.36
01:45:49|69058.56
01:45:51|69061.49
01:45:53|69057.3
01:45:54|69066.96
01:45:55|69062.81
01:45:56|69056.02
01:45:57|69058.66
01:45:58|69060.53
01:45:59|69060.34
01:46:00|69058.36
01:46:02|69055.2
01:46:03|69057.27
01:46:05|69055.44
01:46:05|69056.78
01:46:06|69054.22
01:46:07|69052.5
01:46:09|69052.2
01:46:10|69051.
01:46:11|69052.54
01:46:12|69052.58
01:46:13|69051.49
01:46:14|69053.84
01:46:16|69052.87
01:46:17|69050.98
01:46:18|69052.67
01:46:18|69053.83
01:46:19|69053.15
01:46:21|69050.52
01:46:22|69050.95
01:46:22|69052.18
01:46:24|69077.
01:46:25|69078.09
01:46:26|69073.75
01:46:27|69077.78
01:46:28|69075.42
01:46:29|69076.12
01:46:30|69076.48
01:46:31|69078.89
01:46:32|69078.32
01:46:33|69077.57
01:46:34|69079.62
01:46:35|69078.05
01:46:36|69079.8
01:46:38|69079.79
01:46:38|69078.19
01:46:39|69078.2
01:46:41|69072.01
01:46:42|69075.7
01:46:42|69075.7
01:46:44|69075.7
01:46:45|69074.39
01:46:46|69074.57
01:46:46|69072.54
01:46:48|69061.84
01:46:49|69061.
01:46:50|69063.59
01:46:50|69062.
01:46:52|69061.16
01:46:53|69059.65
01:46:55|69059.66
01:46:56|69057.89
01:46:57|69066.8
01:46:58|69064.29
01:46:59|69064.29
01:47:00|69058.89
01:47:01|69060.57
01:47:02|69060.96
01:47:03|69059.56
01:47:04|69064.74
01:47:05|69071.8
01:47:06|69070.52
01:47:07|69069.22
01:47:08|69069.61
01:47:10|69071.79
01:47:10|69074.67
01:47:13|69070.71
01:47:13|69075.82
01:47:15|69077.75
01:47:15|69074.76
01:47:16|69074.88
01:47:18|69074.83
01:47:19|69076.59
01:47:19|69080.14
01:47:21|69076.96
01:47:21|69079.57
01:47:22|69079.57
01:47:24|69083.74
01:47:24|69083.36
01:47:26|69081.61
01:47:27|69081.61
01:47:28|69081.61
01:47:29|69075.99
01:47:31|69075.36
01:47:31|69075.36
01:47:32|69073.9
01:47:33|69078.01
01:47:34|69073.42
01:47:35|69077.3
01:47:37|69077.3
01:47:38|69075.77
01:47:38|69077.82
01:47:40|69077.47
01:47:41|69077.82
01:47:41|69077.7
01:47:43|69076.6
01:47:43|69074.88
01:47:44|69074.87
01:47:45|69075.29
01:47:46|69075.29
01:47:47|69075.29
01:47:49|69076.12
01:47:49|69076.12
01:47:50|69077.81
01:47:53|69078.62
01:47:55|69057.36
01:47:55|69055.41
01:47:56|69058.37
01:47:58|69058.12
01:47:59|69055.8
01:48:00|69055.64
01:48:01|69060.48
01:48:02|69056.29
01:48:03|69056.29
01:48:05|69058.91
01:48:06|69061.33
01:48:07|69060.4
01:48:08|69074.4
01:48:09|69076.01
01:48:10|69077.96
01:48:12|69078.33
01:48:12|69078.33
01:48:13|69073.71
01:48:14|69073.71
01:48:16|69076.
01:48:16|69076.
01:48:17|69078.13
01:48:18|69072.93
01:48:20|69074.48
01:48:20|69074.99
01:48:21|69074.99
01:48:22|69072.12
01:48:23|69072.12
01:48:25|69075.01
01:48:25|69074.24
01:48:27|69076.63
01:48:27|69079.38
01:48:28|69077.46
01:48:30|69077.46
01:48:31|69077.46
01:48:32|69081.21
01:48:34|69085.42
01:48:34|69084.14
01:48:35|69100.
01:48:36|69096.3
01:48:38|69097.42
01:48:39|69109.73
01:48:39|69108.33
01:48:41|69108.6
01:48:42|69107.94
01:48:44|69096.01
01:48:44|69102.19
01:48:46|69102.96
01:48:46|69103.77
01:48:47|69101.29
01:48:48|69102.12
01:48:49|69103.79
01:48:50|69103.79
01:48:51|69104.78
01:48:54|69102.14
01:48:56|69103.6
01:48:56|69103.6
01:48:57|69104.01
01:48:59|69104.47
01:49:00|69105.48
01:49:01|69102.94
01:49:03|69103.49
01:49:04|69101.74
01:49:04|69103.63
01:49:06|69100.59
01:49:07|69103.73
01:49:07|69101.69
01:49:10|69102.11
01:49:10|69100.84
01:49:11|69100.07
01:49:12|69102.01
01:49:13|69102.02
01:49:14|69102.27
01:49:15|69103.13
01:49:16|69100.85
01:49:17|69099.77
01:49:18|69099.77
01:49:19|69106.2
01:49:21|69106.89
01:49:22|69109.26
01:49:22|69109.03
01:49:23|69109.47
01:49:25|69114.57
01:49:26|69111.52
01:49:27|69111.52
01:49:28|69113.54
01:49:29|69113.54
01:49:30|69111.82
01:49:31|69110.69
01:49:32|69111.61
01:49:33|69111.61
01:49:34|69100.74
01:49:35|69103.62
01:49:36|69104.65
01:49:37|69105.38
01:49:38|69104.95
01:49:39|69104.6
01:49:40|69102.9
01:49:41|69102.74
01:49:42|69102.74
01:49:43|69104.37
01:49:44|69103.7
01:49:45|69105.79
01:49:47|69105.79
01:49:47|69104.1
01:49:48|69103.79
01:49:49|69104.36
01:49:50|69104.36
01:49:51|69104.36
01:49:52|69097.69
01:49:55|69100.59
01:49:56|69100.55
01:49:56|69101.88
01:49:57|69101.88
01:49:59|69099.99
01:50:00|69098.87
01:50:00|69103.37
01:50:01|69102.34
01:50:04|69104.97
01:50:04|69099.01
01:50:05|69100.2
01:50:07|69101.47
01:50:08|69101.47
01:50:09|69099.99
01:50:10|69102.29
01:50:11|69098.97
01:50:12|69098.68
01:50:13|69098.23
01:50:13|69098.95
01:50:15|69098.95
01:50:16|69097.49
01:50:17|69097.49
01:50:18|69097.49
01:50:19|69097.49
01:50:20|69100.6
01:50:20|69095.38
01:50:22|69095.38
01:50:23|69102.36
01:50:24|69100.58
01:50:25|69104.04
01:50:26|69106.73
01:50:27|69116.34
01:50:28|69117.47
01:50:30|69118.3
01:50:30|69118.42
01:50:31|69118.25
01:50:33|69116.18
01:50:33|69116.87
01:50:34|69117.68
01:50:36|69122.62
01:50:36|69124.06
01:50:37|69125.33
01:50:39|69123.53
01:50:40|69121.45
01:50:41|69121.45
01:50:42|69122.
01:50:43|69122.
01:50:44|69110.2
01:50:45|69111.22
01:50:46|69110.18
01:50:47|69111.44
01:50:49|69111.45
01:50:49|69111.06
01:50:50|69107.78
01:50:51|69103.49
01:50:52|69099.82
01:50:53|69100.84
01:50:54|69099.99
01:50:56|69102.19
01:50:57|69102.2
01:50:59|69100.64
01:51:00|69100.64
01:51:01|69098.72
01:51:03|69100.64
01:51:03|69100.16
01:51:05|69100.16
01:51:06|69100.16
01:51:06|69100.16
01:51:08|69102.93
01:51:09|69103.26
01:51:09|69103.81
01:51:11|69103.81
01:51:12|69101.84
01:51:14|69102.12
01:51:14|69100.96
01:51:15|69100.96
01:51:17|69103.1
01:51:17|69104.53
01:51:19|69104.53
01:51:20|69104.32
01:51:21|69104.56
01:51:22|69104.68
01:51:23|69103.28
01:51:25|69103.28
01:51:25|69103.28
01:51:26|69104.51
01:51:28|69103.5
01:51:29|69102.89
01:51:29|69103.79
01:51:31|69100.3
01:51:32|69106.53
01:51:33|69104.14
01:51:34|69106.96
01:51:34|69106.57
01:51:36|69106.63
01:51:37|69106.57
01:51:38|69106.57
01:51:38|69106.57
01:51:40|69106.57
01:51:41|69106.13
01:51:42|69105.94
01:51:43|69105.94
01:51:44|69105.94
01:51:45|69105.94
01:51:46|69105.94
01:51:47|69105.29
01:51:48|69106.47
01:51:49|69108.38
01:51:50|69106.73
01:51:51|69107.74
01:51:53|69107.74
01:51:54|69108.46
01:51:54|69105.17
01:51:55|69105.07
01:51:56|69106.84
01:51:58|69107.74
01:52:00|69103.47
01:52:01|69108.41
01:52:02|69107.36
01:52:04|69107.36
01:52:05|69106.19
01:52:06|69109.2
01:52:07|69109.2
01:52:08|69107.09
01:52:09|69107.04
01:52:10|69107.98
01:52:11|69110.59
01:52:12|69110.59
01:52:13|69110.59
01:52:14|69110.59
01:52:15|69112.6
01:52:16|69113.89
01:52:17|69111.13
01:52:19|69108.73
01:52:20|69107.26
01:52:21|69107.26
01:52:21|69106.54
01:52:22|69106.58
01:52:23|69106.08
01:52:24|69101.06
01:52:25|69105.11
01:52:27|69105.11
01:52:27|69105.11
01:52:29|69105.11
01:52:29|69105.94
01:52:31|69103.87
01:52:32|69100.94
01:52:32|69099.22
01:52:33|69102.2
01:52:34|69098.95
01:52:36|69098.95
01:52:36|69103.1
01:52:37|69098.63
01:52:38|69099.66
01:52:39|69100.2
01:52:41|69100.2
01:52:42|69098.54
01:52:43|69097.6
01:52:44|69098.57
01:52:44|69097.52
01:52:46|69099.78
01:52:46|69093.27
01:52:47|69092.58
01:52:49|69092.43
01:52:50|69090.68
01:52:50|69091.58
01:52:52|69091.72
01:52:53|69092.16
01:52:54|69096.01
01:52:55|69096.38
01:52:56|69096.34
01:52:58|69095.14
01:53:00|69095.55
01:53:00|69100.47
01:53:02|69098.45
01:53:04|69101.43
01:53:04|69106.13
01:53:06|69108.2
01:53:07|69112.01
01:53:08|69112.18
01:53:09|69112.18
01:53:10|69116.31
01:53:11|69113.15
01:53:12|69113.15
01:53:13|69113.57
01:53:14|69127.93
01:53:15|69136.14
01:53:16|69138.88
01:53:17|69138.95
01:53:18|69143.05
01:53:19|69137.9
01:53:20|69139.46
01:53:21|69140.01
01:53:22|69140.08
01:53:23|69139.99
01:53:24|69141.45
01:53:25|69140.59
01:53:26|69143.88
01:53:27|69141.37
01:53:28|69148.91
01:53:29|69150.32
01:53:31|69151.3
01:53:31|69151.39
01:53:32|69149.3
01:53:34|69147.78
01:53:34|69156.23
01:53:35|69157.
01:53:37|69157.49
01:53:37|69161.93
01:53:39|69160.9
01:53:39|69161.04
01:53:41|69168.49
01:53:41|69167.79
01:53:42|69166.73
01:53:43|69162.6
01:53:45|69164.77
01:53:46|69167.32
01:53:47|69166.75
01:53:47|69167.81
01:53:48|69168.56
01:53:49|69172.97
01:53:51|69175.1
01:53:52|69173.34
01:53:53|69177.9
01:53:53|69178.98
01:53:54|69178.76
01:53:56|69178.34
01:53:57|69167.86
01:53:57|69170.95
01:54:00|69166.94
01:54:01|69168.01
01:54:02|69172.35
01:54:03|69171.97
01:54:04|69176.33
01:54:05|69181.51
01:54:07|69181.33
01:54:07|69184.27
01:54:08|69182.31
01:54:09|69186.2
01:54:11|69188.34
01:54:11|69188.79
01:54:13|69187.6
01:54:15|69187.04
01:54:16|69184.08
01:54:17|69190.62
01:54:18|69190.37
01:54:19|69190.59
01:54:20|69191.8
01:54:20|69191.83
01:54:22|69190.35
01:54:22|69186.56
01:54:24|69185.73
01:54:24|69185.54
01:54:26|69185.92
01:54:27|69185.24
01:54:28|69185.25
01:54:29|69184.4
01:54:30|69188.68
01:54:32|69188.01
01:54:32|69192.29
01:54:33|69191.01
01:54:34|69192.28
01:54:35|69192.61
01:54:37|69190.21
01:54:38|69191.04
01:54:38|69190.28
01:54:39|69191.25
01:54:41|69193.4
01:54:42|69197.93
01:54:43|69200.84
01:54:44|69207.04
01:54:44|69206.62
01:54:46|69199.4
01:54:47|69196.48
01:54:48|69196.
01:54:49|69197.94
01:54:50|69197.93
01:54:51|69189.58
01:54:52|69193.18
01:54:53|69190.38
01:54:54|69189.52
01:54:55|69183.81
01:54:56|69185.5
01:54:58|69184.4
01:54:59|69181.03
01:55:01|69194.23
01:55:03|69186.64
01:55:04|69186.43
01:55:05|69183.8
01:55:06|69189.55
01:55:07|69194.7
01:55:09|69193.97
01:55:09|69195.98
01:55:11|69196.
01:55:12|69199.14
01:55:13|69197.9
01:55:14|69191.9
01:55:15|69191.27
01:55:16|69193.29
01:55:17|69192.27
01:55:18|69192.34
01:55:20|69189.95
01:55:21|69191.95
01:55:21|69191.95
01:55:23|69191.88
01:55:23|69190.01
01:55:25|69191.06
01:55:25|69193.41
01:55:26|69198.23
01:55:27|69197.88
01:55:28|69194.4
01:55:29|69197.58
01:55:31|69194.54
01:55:31|69193.62
01:55:33|69197.31
01:55:34|69193.89
01:55:35|69188.76
01:55:35|69186.58
01:55:36|69187.99
01:55:38|69186.83
01:55:39|69184.82
01:55:40|69186.64
01:55:41|69186.52
01:55:42|69190.19
01:55:43|69190.62
01:55:44|69186.54
01:55:45|69183.89
01:55:46|69181.89
01:55:47|69182.31
01:55:48|69180.4
01:55:49|69182.89
01:55:51|69180.17
01:55:51|69179.3
01:55:53|69178.55
01:55:53|69175.74
01:55:54|69176.5
01:55:55|69178.73
01:55:57|69179.13
01:55:58|69179.72
01:55:59|69179.67
01:55:59|69177.95
01:56:01|69179.45
01:56:02|69179.41
01:56:03|69181.45
01:56:04|69182.2
01:56:06|69180.61
01:56:07|69177.22
01:56:08|69178.26
01:56:09|69176.66
01:56:11|69175.04
01:56:11|69176.3
01:56:13|69180.67
01:56:13|69179.01
01:56:18|69181.29
01:56:19|69179.01
01:56:20|69181.74
01:56:21|69180.69
01:56:22|69181.49
01:56:23|69182.7
01:56:24|69185.4
01:56:26|69189.13
01:56:26|69187.05
01:56:27|69186.09
01:56:28|69185.6
01:56:30|69185.6
01:56:31|69186.59
01:56:31|69185.6
01:56:32|69185.26
01:56:34|69186.15
01:56:35|69187.46
01:56:36|69187.61
01:56:37|69187.61
01:56:38|69190.33
01:56:39|69188.27
01:56:40|69188.88
01:56:41|69189.34
01:56:42|69189.34
01:56:43|69187.74
01:56:45|69190.69
01:56:45|69190.07
01:56:47|69188.6
01:56:47|69190.63
01:56:48|69190.63
01:56:49|69186.42
01:56:51|69186.42
01:56:51|69189.06
01:56:53|69187.36
01:56:53|69187.57
01:56:54|69187.7
01:56:55|69187.7
01:56:57|69187.7
01:56:57|69187.7
01:56:58|69189.47
01:56:59|69191.7
01:57:01|69191.68
01:57:02|69188.87
01:57:02|69188.87
01:57:04|69186.94
01:57:04|69187.02
01:57:06|69185.55
01:57:07|69184.43
01:57:08|69181.83
01:57:10|69187.18
01:57:11|69185.41
01:57:12|69182.9
01:57:12|69178.66
01:57:13|69179.39
01:57:14|69176.94
01:57:16|69177.92
01:57:16|69178.28
01:57:18|69180.44
01:57:19|69181.33
01:57:20|69181.71
01:57:21|69185.41
01:57:22|69185.41
01:57:23|69185.41
01:57:24|69184.41
01:57:25|69181.68
01:57:26|69182.56
01:57:27|69181.51
01:57:28|69181.5
01:57:29|69182.31
01:57:30|69181.57
01:57:31|69181.04
01:57:32|69178.87
01:57:33|69176.86
01:57:34|69178.09
01:57:36|69179.23
01:57:36|69182.96
01:57:38|69183.75
01:57:38|69181.18
01:57:40|69180.64
01:57:40|69179.75
01:57:42|69180.03
01:57:43|69174.41
01:57:44|69173.06
01:57:45|69176.01
01:57:47|69174.71
01:57:47|69177.65
01:57:49|69175.01
01:57:49|69174.43
01:57:50|69166.11
01:57:51|69164.
01:57:53|69161.45
01:57:54|69163.24
01:57:55|69162.73
01:57:55|69160.43
01:57:56|69160.37
01:57:58|69159.82
01:57:58|69158.29
01:58:00|69157.
01:58:00|69160.18
01:58:03|69162.47
01:58:04|69164.6
01:58:06|69163.36
01:58:07|69164.67
01:58:09|69164.67
01:58:09|69170.97
01:58:10|69170.69
01:58:12|69169.01
01:58:13|69168.75
01:58:15|69168.75
01:58:16|69170.83
01:58:17|69171.19
01:58:17|69195.52
01:58:18|69206.28
01:58:20|69209.
01:58:21|69212.5
01:58:21|69205.67
01:58:23|69207.69
01:58:24|69210.78
01:58:25|69211.01
01:58:25|69212.65
01:58:26|69209.56
01:58:28|69207.65
01:58:29|69208.63
01:58:30|69215.81
01:58:31|69211.01
01:58:33|69212.79
01:58:34|69213.24
01:58:34|69213.39
01:58:35|69211.01
01:58:37|69199.58
01:58:37|69199.72
01:58:38|69199.95
01:58:39|69199.99
01:58:40|69196.03
01:58:42|69198.68
01:58:43|69198.75
01:58:44|69199.88
01:58:45|69180.7
01:58:47|69190.33
01:58:47|69185.94
01:58:48|69185.4
01:58:50|69185.69
01:58:51|69187.76
01:58:52|69189.23
01:58:53|69189.55
01:58:54|69190.16
01:58:55|69185.66
01:58:56|69189.94
01:58:57|69187.12
01:58:58|69175.6
01:58:59|69171.49
01:59:01|69170.59
01:59:02|69187.02
01:59:03|69189.95
01:59:05|69187.02
01:59:06|69192.13
01:59:07|69207.69
01:59:08|69213.35
01:59:10|69207.85
01:59:10|69212.83
01:59:11|69214.3
01:59:13|69214.73
01:59:14|69212.68
01:59:15|69211.4
01:59:16|69213.21
01:59:17|69211.25
01:59:18|69210.64
01:59:20|69215.58
01:59:21|69226.64
01:59:22|69227.33
01:59:23|69222.57
01:59:24|69221.85
01:59:25|69221.64
01:59:26|69221.24
01:59:27|69220.28
01:59:28|69216.06
01:59:29|69214.87
01:59:30|69218.64
01:59:31|69218.64
01:59:32|69220.
01:59:33|69214.12
01:59:34|69214.7
01:59:35|69214.7
01:59:36|69214.7
01:59:37|69214.32
01:59:39|69212.06
01:59:39|69217.59
01:59:40|69219.14
01:59:41|69217.41
01:59:43|69216.71
01:59:44|69218.41
01:59:45|69218.47
01:59:46|69219.87
01:59:47|69220.38
01:59:48|69220.01
01:59:50|69219.12
01:59:51|69219.12
01:59:52|69217.93
01:59:53|69217.93
01:59:54|69219.04
01:59:54|69217.62
01:59:56|69217.47
01:59:57|69222.2
01:59:58|69220.73
01:59:59|69223.21
02:00:00|69223.21
02:00:01|69220.56
02:00:02|69221.41
02:00:04|69219.78
02:00:04|69215.01
02:00:06|69214.21
02:00:07|69212.33
02:00:09|69213.45
02:00:10|69217.85
02:00:10|69225.11
02:00:12|69223.57
02:00:13|69223.57
02:00:14|69222.69
02:00:15|69221.72
02:00:16|69221.95
02:00:17|69219.56
02:00:18|69221.81
02:00:19|69219.59
02:00:20|69219.32
02:00:22|69216.97
02:00:22|69220.08
02:00:23|69220.08
02:00:25|69215.16
02:00:25|69214.76
02:00:26|69213.77
02:00:28|69214.24
02:00:28|69214.37
02:00:29|69216.21
02:00:31|69221.12
02:00:32|69220.01
02:00:33|69220.31
02:00:33|69214.76
02:00:35|69213.1
02:00:36|69215.36
02:00:38|69210.26
02:00:39|69209.45
02:00:39|69210.11
02:00:41|69206.9
02:00:41|69204.46
02:00:43|69204.82
02:00:44|69203.69
02:00:45|69202.74
02:00:47|69193.76
02:00:48|69186.32
02:00:48|69189.13
02:00:50|69185.71
02:00:51|69183.77
02:00:52|69183.78
02:00:53|69183.86
02:00:54|69187.86
02:00:55|69182.86
02:00:56|69181.82
02:00:57|69185.34
02:00:58|69181.9
02:00:59|69183.55
02:01:00|69180.92
02:01:01|69184.46
02:01:03|69189.26
02:01:03|69190.26
02:01:04|69189.49
02:01:06|69178.05
02:01:07|69180.37
02:01:08|69179.99
02:01:09|69182.15
02:01:11|69181.75
02:01:12|69181.49
02:01:13|69189.9
02:01:14|69189.63
02:01:15|69190.16
02:01:16|69189.22
02:01:16|69187.76
02:01:17|69190.26
02:01:18|69207.98
02:01:19|69202.02
02:01:20|69204.51
02:01:22|69200.16
02:01:23|69203.66
02:01:24|69201.21
02:01:25|69201.21
02:01:26|69199.91
02:01:27|69200.55
02:01:28|69204.91
02:01:29|69206.3
02:01:30|69203.82
02:01:31|69197.97
02:01:33|69195.51
02:01:34|69197.1
02:01:34|69197.96
02:01:36|69199.98
02:01:37|69202.2
02:01:38|69202.2
02:01:39|69198.21
02:01:40|69198.33
02:01:41|69195.38
02:01:42|69197.33
02:01:43|69199.79
02:01:45|69197.03
02:01:45|69191.96
02:01:46|69192.48
02:01:47|69195.51
02:01:49|69193.73
02:01:49|69193.02
02:01:50|69192.53
02:01:52|69195.17
02:01:52|69196.59
02:01:53|69196.59
02:01:54|69193.22
02:01:55|69196.21
02:01:56|69195.93
02:01:57|69198.07
02:01:59|69197.
02:02:00|69198.19
02:02:00|69197.5
02:02:01|69196.32
02:02:03|69198.49
02:02:04|69199.53
02:02:04|69197.1
02:02:06|69195.57
02:02:07|69192.82
02:02:09|69198.03
02:02:10|69199.11
02:02:11|69200.1
02:02:12|69198.97
02:02:14|69192.95
02:02:15|69194.65
02:02:16|69195.13
02:02:17|69197.07
02:02:18|69196.01
02:02:19|69195.89
02:02:20|69198.19
02:02:21|69197.78
02:02:22|69197.78
02:02:23|69197.78
02:02:24|69194.2
02:02:25|69199.33
02:02:27|69196.27
02:02:27|69194.31
02:02:28|69194.43
02:02:29|69196.92
02:02:31|69195.71
02:02:32|69192.99
02:02:33|69193.13
02:02:34|69192.29
02:02:35|69192.29
02:02:36|69195.61
02:02:37|69190.05
02:02:38|69191.35
02:02:39|69191.56
02:02:41|69190.83
02:02:41|69190.83
02:02:42|69189.46
02:02:43|69193.15
02:02:44|69189.46
02:02:45|69191.7
02:02:46|69189.87
02:02:47|69192.91
02:02:48|69192.88
02:02:49|69192.16
02:02:50|69192.23
02:02:51|69189.74
02:02:52|69191.79
02:02:53|69191.8
02:02:55|69189.28
02:02:56|69189.68
02:02:56|69189.68
02:02:59|69188.09
02:02:59|69185.77
02:03:00|69188.05
02:03:01|69192.88
02:03:03|69193.35
02:03:03|69193.02
02:03:04|69191.46
02:03:06|69193.22
02:03:06|69192.27
02:03:09|69192.01
02:03:09|69195.21
02:03:11|69195.85
02:03:12|69191.95
02:03:14|69195.32
02:03:14|69193.71
02:03:16|69190.42
02:03:17|69191.44
02:03:18|69189.3
02:03:19|69191.03
02:03:20|69189.45
02:03:21|69190.82
02:03:23|69188.66
02:03:24|69188.29
02:03:25|69189.01
02:03:26|69190.18
02:03:27|69190.18
02:03:27|69191.78
02:03:29|69173.7
02:03:30|69175.86
02:03:31|69177.94
02:03:32|69176.97
02:03:34|69176.39
02:03:34|69174.57
02:03:35|69176.05
02:03:36|69171.05
02:03:37|69172.
02:03:39|69168.01
02:03:40|69170.55
02:03:40|69173.55
02:03:42|69177.6
02:03:42|69178.89
02:03:43|69181.04
02:03:45|69177.41
02:03:46|69177.41
02:03:47|69175.81
02:03:48|69177.83
02:03:49|69178.22
02:03:51|69178.79
02:03:52|69176.18
02:03:53|69178.13
02:03:54|69177.98
02:03:55|69178.32
02:03:56|69177.77
02:03:57|69174.55
02:03:59|69175.1
02:03:59|69177.21
02:04:00|69180.2
02:04:01|69177.24
02:04:02|69179.31
02:04:04|69178.06
02:04:05|69179.25
02:04:05|69179.61
02:04:07|69179.38
02:04:09|69177.4
02:04:10|69179.86
02:04:11|69179.37
02:04:13|69187.73
02:04:14|69184.14
02:04:15|69186.6
02:04:16|69185.06
02:04:17|69185.06
02:04:19|69185.06
02:04:19|69185.06
02:04:20|69186.85
02:04:21|69184.83
02:04:23|69184.83
02:04:24|69183.5
02:04:25|69183.5
02:04:25|69181.61
02:04:26|69182.07
02:04:27|69182.03
02:04:28|69181.79
02:04:29|69181.58
02:04:31|69176.23
02:04:31|69173.39
02:04:32|69177.4
02:04:34|69181.8
02:04:35|69180.46
02:04:35|69180.46
02:04:37|69178.85
02:04:38|69178.74
02:04:39|69178.86
02:04:40|69178.22
02:04:41|69178.47
02:04:43|69178.24
02:04:44|69178.74
02:04:45|69179.11
02:04:46|69179.11
02:04:47|69178.72
02:04:48|69176.62
02:04:49|69176.62
02:04:50|69176.62
02:04:51|69177.42
02:04:52|69178.83
02:04:53|69175.43
02:04:54|69178.57
02:04:55|69178.57
02:04:56|69171.44
02:04:57|69170.96
02:04:59|69171.95
02:04:59|69177.31
02:05:00|69175.63
02:05:01|69177.01
02:05:02|69182.51
02:05:03|69183.24
02:05:04|69182.93
02:05:05|69198.05
02:05:07|69199.07
02:05:07|69194.99
02:05:08|69196.12
02:05:10|69194.46
02:05:11|69195.1
02:05:12|69196.49
02:05:14|69196.95
02:05:14|69201.99
02:05:16|69204.46
02:05:17|69201.52
02:05:18|69200.95
02:05:19|69201.3
02:05:20|69203.7
02:05:22|69202.34
02:05:22|69202.99
02:05:23|69199.49
02:05:24|69190.8
02:05:25|69189.91
02:05:27|69189.91
02:05:28|69192.98
02:05:29|69191.42
02:05:30|69192.34
02:05:32|69191.45
02:05:33|69192.42
02:05:34|69190.29
02:05:34|69191.8
02:05:35|69195.99
02:05:36|69195.99
02:05:38|69192.72
02:05:39|69176.88
02:05:40|69174.9
02:05:42|69175.59
02:05:43|69170.86
02:05:44|69166.23
02:05:44|69168.77
02:05:46|69167.18
02:05:47|69167.18
02:05:48|69167.59
02:05:50|69166.83
02:05:50|69166.83
02:05:51|69167.7
02:05:52|69168.46
02:05:53|69168.46
02:05:55|69167.27
02:05:55|69165.22
02:05:56|69166.94
02:05:58|69163.61
02:05:59|69165.5
02:06:01|69163.
02:06:01|69167.07
02:06:02|69168.18
02:06:03|69169.66
02:06:04|69172.3
02:06:05|69178.44
02:06:06|69182.85
02:06:07|69180.14
02:06:08|69184.39
02:06:10|69184.5
02:06:12|69185.98
02:06:13|69185.98
02:06:14|69187.94
02:06:15|69185.74
02:06:16|69193.24
02:06:17|69192.2
02:06:18|69193.48
02:06:19|69192.73
02:06:20|69192.06
02:06:21|69190.73
02:06:22|69188.35
02:06:23|69181.91
02:06:24|69185.39
02:06:26|69191.43
02:06:27|69189.3
02:06:28|69190.55
02:06:29|69189.29
02:06:30|69186.9
02:06:32|69187.01
02:06:32|69190.24
02:06:34|69191.21
02:06:35|69191.76
02:06:35|69192.01
02:06:37|69189.1
02:06:38|69190.59
02:06:38|69190.59
02:06:40|69193.14
02:06:41|69192.52
02:06:42|69196.01
02:06:42|69195.64
02:06:44|69195.64
02:06:44|69192.67
02:06:46|69192.76
02:06:46|69186.31
02:06:49|69188.53
02:06:49|69186.81
02:06:51|69187.88
02:06:51|69187.88
02:06:53|69184.92
02:06:53|69165.86
02:06:55|69166.9
02:06:56|69171.99
02:06:57|69172.01
02:06:57|69171.13
02:06:59|69171.13
02:06:59|69178.39
02:07:00|69183.79
02:07:01|69179.09
02:07:02|69177.16
02:07:04|69177.16
02:07:05|69178.67
02:07:05|69182.64
02:07:07|69180.99
02:07:08|69180.04
02:07:09|69182.07
02:07:11|69181.98
02:07:12|69183.49
02:07:13|69184.
02:07:13|69181.87
02:07:14|69185.38
02:07:15|69182.45
02:07:17|69184.07
02:07:18|69181.86
02:07:18|69181.82
02:07:20|69180.31
02:07:22|69181.34
02:07:22|69181.34
02:07:24|69175.79
02:07:25|69174.2
02:07:25|69172.64
02:07:26|69172.66
02:07:28|69174.89
02:07:29|69174.45
02:07:30|69173.63
02:07:31|69175.27
02:07:32|69176.94
02:07:33|69179.72
02:07:34|69177.45
02:07:35|69177.45
02:07:36|69181.69
02:07:37|69184.86
02:07:38|69184.73
02:07:39|69177.72
02:07:40|69178.95
02:07:42|69176.61
02:07:42|69175.67
02:07:43|69175.67
02:07:44|69175.68
02:07:45|69175.87
02:07:47|69175.87
02:07:48|69177.9
02:07:48|69184.02
02:07:49|69185.5
02:07:50|69192.55
02:07:51|69194.93
02:07:53|69200.52
02:07:53|69207.64
02:07:54|69211.19
02:07:56|69211.99
02:07:57|69217.74
02:07:58|69220.8
02:07:59|69225.84
02:08:00|69228.12
02:08:01|69231.5
02:08:02|69237.2
02:08:03|69236.75
02:08:04|69236.
02:08:05|69236.64
02:08:05|69237.7
02:08:07|69237.22
02:08:07|69235.97
02:08:09|69237.18
02:08:10|69237.66
02:08:11|69236.6
02:08:13|69237.33
02:08:15|69242.61
02:08:16|69241.17
02:08:17|69254.2
02:08:19|69252.89
02:08:19|69247.25
02:08:21|69246.63
02:08:21|69251.98
02:08:23|69247.68
02:08:24|69244.
02:08:26|69242.09
02:08:26|69241.85
02:08:28|69218.04
02:08:29|69211.97
02:08:31|69205.8
02:08:31|69204.
02:08:32|69212.3
02:08:33|69217.29
02:08:34|69217.14
02:08:36|69217.35
02:08:37|69215.
02:08:38|69212.4
02:08:39|69216.94
02:08:40|69216.4
02:08:41|69218.95
02:08:42|69234.09
02:08:43|69231.73
02:08:44|69232.01
02:08:46|69233.81
02:08:47|69235.98
02:08:48|69235.98
02:08:49|69233.42
02:08:50|69234.41
02:08:51|69234.41
02:08:52|69236.6
02:08:53|69242.93
02:08:54|69245.25
02:08:55|69245.62
02:08:56|69243.96
02:08:57|69242.66
02:08:58|69246.49
02:09:00|69244.54
02:09:01|69237.62
02:09:02|69241.75
02:09:02|69244.51
02:09:04|69240.53
02:09:05|69246.19
02:09:06|69246.3
02:09:07|69246.39
02:09:08|69245.02
02:09:09|69244.37
02:09:10|69241.73
02:09:11|69243.99
02:09:12|69245.19
02:09:13|69253.15
02:09:15|69249.83
02:09:15|69250.84
02:09:17|69253.47
02:09:18|69249.95
02:09:20|69253.42
02:09:21|69255.88
02:09:21|69253.01
02:09:22|69252.83
02:09:24|69255.95
02:09:25|69256.96
02:09:26|69256.05
02:09:27|69255.09
02:09:27|69254.2
02:09:29|69254.2
02:09:30|69250.58
02:09:32|69251.
02:09:32|69250.06
02:09:34|69248.85
02:09:35|69248.85
02:09:35|69256.91
02:09:37|69257.
02:09:37|69260.01
02:09:39|69261.53
02:09:40|69260.74
02:09:40|69262.9
02:09:42|69259.27
02:09:43|69261.67
02:09:44|69257.97
02:09:45|69252.73
02:09:46|69255.14
02:09:47|69257.48
02:09:48|69255.53
02:09:49|69253.93
02:09:50|69254.82
02:09:52|69257.26
02:09:52|69260.63
02:09:53|69258.69
02:09:54|69259.69
02:09:55|69259.69
02:09:56|69260.33
02:09:57|69259.68
02:09:58|69260.87
02:09:59|69262.36
02:10:01|69259.55
02:10:01|69257.73
02:10:02|69259.12
02:10:03|69260.72
02:10:05|69262.25
02:10:07|69260.41
02:10:07|69260.
02:10:08|69264.41
02:10:10|69260.21
02:10:11|69260.26
02:10:12|69262.72
02:10:12|69255.39
02:10:14|69248.01
02:10:16|69252.98
02:10:20|69250.66
02:10:21|69230.82
02:10:21|69231.51
02:10:23|69231.67
02:10:24|69230.68
02:10:25|69237.36
02:10:26|69235.12
02:10:28|69236.31
02:10:29|69237.46
02:10:29|69235.75
02:10:30|69236.99
02:10:32|69233.65
02:10:32|69236.34
02:10:34|69235.13
02:10:35|69235.69
02:10:36|69236.38
02:10:37|69232.97
02:10:39|69221.23
02:10:39|69223.08
02:10:40|69221.38
02:10:41|69224.06
02:10:42|69225.26
02:10:43|69225.25
02:10:45|69228.17
02:10:46|69230.91
02:10:47|69225.2
02:10:47|69225.3
02:10:49|69227.01
02:10:50|69227.01
02:10:51|69228.01
02:10:52|69232.25
02:10:53|69233.4
02:10:54|69235.45
02:10:56|69236.61
02:10:56|69235.45
02:10:58|69235.33
02:10:58|69231.29
02:11:00|69231.25
02:11:02|69232.55
02:11:02|69227.84
02:11:03|69232.
02:11:05|69231.21
02:11:05|69229.48
02:11:07|69230.67
02:11:07|69226.46
02:11:08|69229.29
02:11:09|69231.5
02:11:10|69234.94
02:11:12|69235.96
02:11:13|69236.18
02:11:14|69241.63
02:11:16|69237.37
02:11:18|69236.96
02:11:19|69237.49
02:11:20|69234.25
02:11:22|69246.12
02:11:23|69240.34
02:11:24|69242.71
02:11:25|69246.19
02:11:26|69228.
02:11:27|69224.87
02:11:28|69225.66
02:11:29|69226.76
02:11:30|69227.95
02:11:32|69227.52
02:11:32|69223.09
02:11:34|69222.28
02:11:34|69221.66
02:11:35|69220.82
02:11:37|69220.82
02:11:39|69222.11
02:11:40|69218.41
02:11:41|69218.97
02:11:42|69218.97
02:11:43|69221.26
02:11:44|69220.94
02:11:46|69220.21
02:11:46|69219.58
02:11:48|69219.58
02:11:48|69219.19
02:11:50|69216.94
02:11:51|69218.8
02:11:52|69214.89
02:11:53|69219.84
02:11:54|69219.31
02:11:55|69216.99
02:11:56|69217.58
02:11:57|69217.58
02:11:58|69217.
02:11:59|69218.08
02:12:00|69220.14
02:12:01|69243.76
02:12:02|69252.69
02:12:03|69252.54
02:12:04|69252.6
02:12:05|69253.89
02:12:06|69252.65
02:12:07|69256.12
02:12:08|69258.17
02:12:09|69256.52
02:12:11|69258.29
02:12:12|69257.66
02:12:12|69258.
02:12:13|69257.48
02:12:15|69258.11
02:12:17|69260.68
02:12:18|69265.75
02:12:20|69266.14
02:12:20|69266.27
02:12:23|69271.04
02:12:24|69271.79
02:12:25|69274.63
02:12:26|69277.69
02:12:27|69274.05
02:12:29|69273.96
02:12:29|69274.87
02:12:31|69277.37
02:12:31|69275.
02:12:32|69273.68
02:12:34|69273.12
02:12:35|69273.12
02:12:36|69273.33
02:12:37|69274.71
02:12:38|69275.66
02:12:39|69275.66
02:12:40|69275.3
02:12:41|69276.16
02:12:42|69273.22
02:12:43|69274.72
02:12:44|69276.04
02:12:46|69270.96
02:12:47|69272.7
02:12:47|69274.41
02:12:48|69274.04
02:12:50|69271.2
02:12:51|69274.51
02:12:52|69273.09
02:12:53|69272.94
02:12:54|69273.13
02:12:55|69270.67
02:12:56|69271.8
02:12:57|69270.83
02:12:58|69271.18
02:12:59|69275.07
02:13:01|69277.92
02:13:01|69282.94
02:13:03|69281.27
02:13:04|69280.96
02:13:05|69277.31
02:13:06|69273.04
02:13:07|69269.01
02:13:09|69273.83
02:13:09|69277.1
02:13:11|69278.53
02:13:12|69275.18
02:13:12|69271.81
02:13:13|69271.35
02:13:14|69269.27
02:13:15|69272.35
02:13:18|69280.01
02:13:18|69278.52
02:13:21|69270.81
02:13:22|69273.14
02:13:23|69268.96
02:13:23|69270.46
02:13:25|69261.65
02:13:26|69249.73
02:13:26|69250.63
02:13:28|69246.44
02:13:29|69250.14
02:13:30|69254.5
02:13:32|69265.02
02:13:33|69273.09
02:13:34|69270.32
02:13:35|69267.2
02:13:35|69270.24
02:13:37|69271.46
02:13:37|69269.84
02:13:39|69264.57
02:13:39|69263.35
02:13:40|69264.57
02:13:42|69273.25
02:13:43|69273.25
02:13:44|69275.82
02:13:45|69272.19
02:13:46|69271.8
02:13:47|69271.8
02:13:48|69271.8
02:13:49|69270.61
02:13:51|69275.04
02:13:52|69264.23
02:13:52|69264.23
02:13:53|69264.23
02:13:55|69271.8
02:13:55|69263.97
02:13:56|69270.2
02:13:57|69270.2
02:13:59|69270.14
02:14:00|69270.14
02:14:01|69265.41
02:14:02|69269.95
02:14:03|69268.02
02:14:04|69273.58
02:14:06|69275.17
02:14:06|69273.95
02:14:07|69275.52
02:14:08|69273.82
02:14:09|69277.12
02:14:10|69275.12
02:14:11|69277.6
02:14:12|69277.72
02:14:13|69274.7
02:14:15|69266.09
02:14:16|69269.16
02:14:16|69269.16
02:14:18|69267.62
02:14:20|69269.02
02:14:21|69271.81
02:14:22|69271.81
02:14:22|69273.13
02:14:24|69273.66
02:14:24|69271.39
02:14:27|69270.6
02:14:28|69279.26
02:14:29|69275.71
02:14:31|69278.43
02:14:31|69276.72
02:14:32|69276.72
02:14:34|69278.2
02:14:35|69278.32
02:14:35|69272.44
02:14:37|69272.76
02:14:37|69272.56
02:14:38|69272.72
02:14:40|69273.14
02:14:40|69271.79
02:14:41|69271.79
02:14:43|69273.54
02:14:44|69271.87
02:14:45|69271.87
02:14:46|69272.09
02:14:48|69274.88
02:14:48|69274.88
02:14:49|69274.88
02:14:50|69273.61
02:14:51|69272.72
02:14:52|69272.72
02:14:53|69272.72
02:14:55|69265.3
02:14:56|69266.02
02:14:56|69271.93
02:14:57|69271.96
02:14:59|69271.85
02:14:59|69275.75
02:15:01|69272.9
02:15:02|69276.72
02:15:02|69276.6
02:15:03|69273.45
02:15:04|69276.01
02:15:05|69275.87
02:15:07|69277.2
02:15:09|69279.94
02:15:09|69280.2
02:15:11|69276.6
02:15:12|69274.32
02:15:13|69272.75
02:15:14|69271.1
02:15:15|69270.94
02:15:16|69270.7
02:15:17|69275.3
02:15:18|69274.77
02:15:20|69274.34
02:15:22|69275.12
02:15:23|69277.07
02:15:24|69278.21
02:15:26|69276.6
02:15:26|69277.37
02:15:27|69277.37
02:15:29|69276.08
02:15:30|69276.78
02:15:30|69278.11
02:15:32|69279.32
02:15:33|69277.29
02:15:35|69274.97
02:15:35|69272.99
02:15:36|69272.59
02:15:38|69274.21
02:15:38|69272.68
02:15:40|69273.07
02:15:41|69276.56
02:15:42|69276.56
02:15:43|69276.56
02:15:44|69270.21
02:15:45|69270.21
02:15:46|69270.66
02:15:47|69270.53
02:15:48|69271.17
02:15:49|69271.24
02:15:50|69271.23
02:15:52|69270.03
02:15:52|69269.45
02:15:54|69268.24
02:15:54|69270.32
02:15:56|69268.95
02:15:57|69271.69
02:15:57|69272.64
02:15:59|69271.23
02:15:59|69271.55
02:16:01|69271.5
02:16:02|69269.26
02:16:03|69270.2
02:16:04|69268.6
02:16:05|69269.05
02:16:06|69269.4
02:16:08|69269.4
02:16:08|69268.93
02:16:09|69268.86
02:16:10|69267.43
02:16:11|69268.75
02:16:12|69268.92
02:16:13|69269.94
02:16:15|69267.46
02:16:16|69265.12
02:16:17|69264.38
02:16:18|69264.84
02:16:19|69267.51
02:16:21|69269.48
02:16:23|69263.74
02:16:23|69263.77
02:16:24|69248.76
02:16:26|69246.21
02:16:27|69256.61
02:16:28|69247.08
02:16:29|69246.13
02:16:29|69247.64
02:16:31|69247.59
02:16:32|69251.89
02:16:33|69250.75
02:16:34|69256.33
02:16:35|69255.44
02:16:36|69258.83
02:16:38|69269.42
02:16:39|69266.94
02:16:39|69264.03
02:16:41|69265.09
02:16:42|69264.5
02:16:42|69251.41
02:16:43|69251.5
02:16:45|69254.53
02:16:46|69254.81
02:16:47|69265.07
02:16:48|69262.02
02:16:49|69263.47
02:16:50|69263.58
02:16:51|69263.58
02:16:52|69264.06
02:16:53|69262.32
02:16:55|69258.98
02:16:55|69256.83
02:16:56|69256.83
02:16:58|69256.85
02:16:58|69255.98
02:16:59|69254.52
02:17:00|69249.72
02:17:02|69255.31
02:17:03|69260.05
02:17:04|69260.93
02:17:05|69261.14
02:17:06|69260.14
02:17:07|69256.21
02:17:08|69255.55
02:17:09|69253.01
02:17:10|69255.69
02:17:11|69251.83
02:17:12|69251.93
02:17:13|69249.01
02:17:14|69244.
02:17:15|69246.24
02:17:16|69243.82
02:17:18|69243.82
02:17:18|69240.94
02:17:20|69242.65
02:17:22|69240.13
02:17:23|69249.66
02:17:24|69252.28
02:17:24|69254.47
02:17:26|69251.95
02:17:27|69248.48
02:17:28|69248.69
02:17:29|69248.69
02:17:31|69245.02
02:17:32|69239.97
02:17:33|69238.2
02:17:34|69238.2
02:17:35|69234.6
02:17:36|69234.6
02:17:38|69235.36
02:17:39|69236.07
02:17:39|69224.19
02:17:40|69222.92
02:17:42|69224.45
02:17:43|69225.32
02:17:43|69223.02
02:17:45|69221.3
02:17:46|69225.65
02:17:47|69229.13
02:17:48|69228.24
02:17:49|69228.24
02:17:50|69230.33
02:17:51|69231.8
02:17:52|69232.63
02:17:54|69231.99
02:17:55|69232.02
02:17:56|69234.17
02:17:56|69234.42
02:17:57|69235.93
02:18:00|69233.88
02:18:00|69237.36
02:18:01|69235.25
02:18:03|69236.32
02:18:03|69230.03
02:18:04|69230.36
02:18:06|69230.05
02:18:06|69231.74
02:18:08|69229.84
02:18:09|69229.89
02:18:10|69230.19
02:18:11|69228.73
02:18:12|69228.41
02:18:14|69227.6
02:18:15|69232.
02:18:15|69228.17
02:18:16|69223.99
02:18:18|69224.83
02:18:18|69223.29
02:18:19|69222.25
02:18:20|69231.04
02:18:22|69233.52
02:18:23|69237.27
02:18:25|69242.26
02:18:26|69244.01
02:18:28|69245.39
02:18:29|69242.56
02:18:30|69237.77
02:18:31|69236.98
02:18:32|69236.06
02:18:33|69236.06
02:18:35|69238.06
02:18:35|69244.69
02:18:36|69245.14
02:18:37|69245.37
02:18:38|69244.35
02:18:39|69242.85
02:18:41|69243.77
02:18:42|69244.11
02:18:43|69248.64
02:18:44|69247.63
02:18:45|69247.63
02:18:46|69243.2
02:18:47|69241.72
02:18:48|69243.19
02:18:50|69241.99
02:18:51|69239.32
02:18:52|69241.78
02:18:52|69238.49
02:18:54|69237.54
02:18:55|69239.68
02:18:56|69238.08
02:18:57|69239.68
02:18:58|69241.29
02:18:59|69239.51
02:19:00|69239.72
02:19:01|69239.73
02:19:03|69239.94
02:19:03|69240.81
02:19:05|69241.01
02:19:05|69243.3
02:19:07|69243.77
02:19:07|69243.77
02:19:08|69244.41
02:19:10|69242.5
02:19:11|69236.44
02:19:12|69236.35
02:19:13|69236.59
02:19:14|69234.03
02:19:15|69232.45
02:19:15|69236.54
02:19:17|69235.85
02:19:18|69235.85
02:19:18|69235.85
02:19:19|69235.89
02:19:20|69234.99
02:19:21|69236.59
02:19:23|69236.59
02:19:24|69236.59
02:19:25|69236.94
02:19:27|69234.44
02:19:28|69231.89
02:19:29|69231.89
02:19:30|69237.34
02:19:31|69232.28
02:19:32|69234.95
02:19:33|69233.37
02:19:35|69220.73
02:19:36|69224.88
02:19:37|69224.36
02:19:38|69220.01
02:19:39|69220.01
02:19:40|69218.62
02:19:41|69218.62
02:19:42|69219.58
02:19:43|69218.84
02:19:44|69223.11
02:19:45|69223.2
02:19:46|69220.72
02:19:47|69223.12
02:19:49|69221.08
02:19:49|69219.16
02:19:50|69219.44
02:19:51|69218.84
02:19:52|69218.34
02:19:54|69218.05
02:19:54|69218.18
02:19:55|69218.18
02:19:57|69218.76
02:19:58|69219.
02:19:58|69218.99
02:20:00|69218.99
02:20:00|69219.48
02:20:02|69218.86
02:20:03|69218.87
02:20:04|69224.58
02:20:05|69226.6
02:20:06|69228.33
02:20:07|69228.
02:20:08|69223.8
02:20:09|69224.89
02:20:10|69224.89
02:20:11|69225.39
02:20:12|69223.66
02:20:14|69225.96
02:20:14|69226.25
02:20:15|69224.45
02:20:16|69220.79
02:20:17|69221.42
02:20:18|69223.64
02:20:19|69224.44
02:20:21|69227.23
02:20:22|69228.23
02:20:23|69226.43
02:20:23|69227.36
02:20:25|69227.08
02:20:27|69228.4
02:20:28|69229.72
02:20:29|69230.53
02:20:30|69229.94
02:20:32|69228.93
02:20:33|69232.5
02:20:34|69232.28
02:20:35|69233.22
02:20:36|69236.78
02:20:37|69242.69
02:20:38|69244.22
02:20:38|69244.02
02:20:40|69243.05
02:20:41|69243.45
02:20:42|69242.76
02:20:43|69243.4
02:20:44|69238.36
02:20:46|69240.08
02:20:47|69239.71
02:20:48|69238.25
02:20:50|69239.48
02:20:51|69238.28
02:20:52|69241.21
02:20:53|69237.86
02:20:54|69235.98
02:20:55|69237.95
02:20:56|69250.82
02:20:57|69255.98
02:20:58|69254.23
02:21:00|69249.41
02:21:01|69257.11
02:21:01|69256.32
02:21:02|69255.87
02:21:03|69253.12
02:21:04|69253.54
02:21:06|69254.03
02:21:07|69255.6
02:21:08|69255.07
02:21:09|69256.65
02:21:10|69254.76
02:21:11|69254.76
02:21:12|69257.59
02:21:13|69257.17
02:21:14|69256.67
02:21:16|69248.02
02:21:16|69248.82
02:21:17|69249.38
02:21:19|69248.85
02:21:19|69248.85
02:21:21|69246.81
02:21:22|69249.36
02:21:22|69249.46
02:21:24|69247.06
02:21:25|69247.97
02:21:26|69249.12
02:21:28|69249.12
02:21:28|69248.06
02:21:30|69249.02
02:21:32|69249.38
02:21:33|69247.71
02:21:35|69246.55
02:21:36|69248.51
02:21:36|69248.86
02:21:37|69249.68
02:21:39|69248.98
02:21:40|69249.21
02:21:40|69250.04
02:21:41|69250.04
02:21:43|69249.91
02:21:43|69249.9
02:21:45|69250.85
02:21:46|69249.54
02:21:47|69249.54
02:21:49|69249.54
02:21:49|69252.2
02:21:50|69257.19
02:21:51|69254.87
02:21:52|69255.
02:21:54|69254.45
02:21:55|69254.26
02:21:55|69252.59
02:21:56|69250.09
02:21:57|69254.1
02:21:59|69250.35
02:22:00|69269.51
02:22:00|69268.69
02:22:02|69268.69
02:22:03|69268.28
02:22:04|69266.77
02:22:05|69271.58
02:22:06|69269.44
02:22:07|69268.02
02:22:08|69268.17
02:22:09|69264.5
02:22:10|69267.33
02:22:11|69267.28
02:22:12|69266.99
02:22:14|69265.51
02:22:15|69265.36
02:22:16|69265.33
02:22:17|69266.36
02:22:17|69273.06
02:22:18|69270.76
02:22:19|69272.21
02:22:20|69272.22
02:22:21|69274.21
02:22:22|69285.58
02:22:23|69288.31
02:22:24|69282.79
02:22:25|69278.32
02:22:27|69279.25
02:22:28|69282.95
02:22:29|69285.65
02:22:31|69282.88
02:22:32|69281.22
02:22:32|69281.83
02:22:33|69281.83
02:22:34|69277.46
02:22:35|69281.35
02:22:37|69280.08
02:22:38|69279.22
02:22:39|69279.22
02:22:40|69274.07
02:22:41|69268.95
02:22:43|69269.57
02:22:43|69271.34
02:22:44|69272.43
02:22:46|69269.28
02:22:47|69271.32
02:22:47|69273.97
02:22:49|69273.97
02:22:49|69273.63
02:22:50|69275.11
02:22:52|69275.46
02:22:53|69274.67
02:22:54|69274.8
02:22:56|69273.76
02:22:56|69273.66
02:22:57|69273.53
02:22:59|69272.94
02:22:59|69275.26
02:23:00|69273.48
02:23:01|69272.57
02:23:02|69275.23
02:23:03|69272.17
02:23:04|69270.83
02:23:06|69272.1
02:23:07|69271.51
02:23:07|69272.08
02:23:08|69272.
02:23:10|69273.74
02:23:10|69272.23
02:23:11|69275.
02:23:12|69275.28
02:23:13|69275.73
02:23:14|69276.92
02:23:16|69276.43
02:23:16|69276.96
02:23:17|69277.83
02:23:19|69273.4
02:23:20|69275.99
02:23:21|69282.47
02:23:22|69278.39
02:23:23|69280.52
02:23:24|69278.75
02:23:25|69281.71
02:23:26|69278.66
02:23:28|69283.01
02:23:28|69280.05
02:23:30|69280.05
02:23:31|69279.46
02:23:33|69284.79
02:23:34|69286.29
02:23:34|69284.85
02:23:35|69284.85
02:23:37|69285.78
02:23:38|69285.04
02:23:39|69279.99
02:23:40|69281.07
02:23:41|69284.59
02:23:42|69282.54
02:23:43|69281.37
02:23:45|69283.47
02:23:46|69282.99
02:23:47|69277.67
02:23:47|69279.26
02:23:49|69278.14
02:23:50|69279.53
02:23:51|69276.96
02:23:52|69279.64
02:23:53|69276.86
02:23:54|69278.44
02:23:55|69277.9
02:23:56|69276.6
02:23:58|69279.51
02:23:59|69278.04
02:24:00|69272.74
02:24:02|69274.23
02:24:03|69274.23
02:24:04|69274.23
02:24:05|69280.
02:24:06|69279.92
02:24:07|69279.8
02:24:07|69276.51
02:24:09|69276.51
02:24:09|69283.01
02:24:11|69289.24
02:24:12|69294.16
02:24:13|69294.2
02:24:13|69301.77
02:24:15|69299.04
02:24:16|69301.04
02:24:17|69297.66
02:24:19|69298.74
02:24:20|69297.48
02:24:20|69297.48
02:24:22|69295.15
02:24:23|69295.15
02:24:23|69292.51
02:24:25|69294.97
02:24:26|69300.04
02:24:27|69298.15
02:24:29|69297.93
02:24:30|69301.
02:24:31|69299.73
02:24:32|69295.8
02:24:33|69296.92
02:24:35|69296.75
02:24:35|69296.83
02:24:37|69295.07
02:24:38|69294.18
02:24:40|69292.59
02:24:40|69291.35
02:24:41|69289.54
02:24:42|69288.17
02:24:44|69287.39
02:24:45|69288.02
02:24:46|69289.34
02:24:46|69280.6
02:24:48|69280.77
02:24:49|69281.86
02:24:50|69281.86
02:24:51|69281.93
02:24:52|69278.7
02:24:53|69281.22
02:24:54|69282.03
02:24:55|69282.03
02:24:56|69280.85
02:24:57|69280.97
02:24:59|69281.24
02:25:00|69282.41
02:25:01|69283.5
02:25:02|69283.5
02:25:02|69288.01
02:25:04|69286.48
02:25:05|69287.34
02:25:06|69290.
02:25:07|69295.04
02:25:08|69296.12
02:25:09|69298.49
02:25:11|69299.18
02:25:11|69299.05
02:25:12|69297.75
02:25:13|69300.9
02:25:15|69301.03
02:25:15|69301.97
02:25:17|69301.61
02:25:18|69302.54
02:25:18|69305.43
02:25:19|69304.29
02:25:20|69302.73
02:25:21|69303.53
02:25:22|69301.34
02:25:24|69301.75
02:25:25|69299.99
02:25:25|69300.65
02:25:26|69299.52
02:25:28|69304.58
02:25:30|69304.57
02:25:32|69307.18
02:25:33|69308.19
02:25:34|69305.52
02:25:35|69305.18
02:25:36|69308.28
02:25:38|69307.99
02:25:38|69307.65
02:25:40|69306.37
02:25:40|69302.98
02:25:41|69303.54
02:25:43|69298.82
02:25:44|69296.79
02:25:45|69299.99
02:25:46|69300.79
02:25:47|69301.74
02:25:48|69304.26
02:25:49|69304.06
02:25:50|69306.12
02:25:51|69304.63
02:25:52|69304.84
02:25:53|69304.84
02:25:55|69302.64
02:25:55|69303.59
02:25:57|69302.57
02:25:58|69305.25
02:25:59|69305.54
02:26:00|69305.78
02:26:01|69303.86
02:26:02|69302.96
02:26:04|69303.75
02:26:04|69301.13
02:26:06|69302.7
02:26:06|69304.09
02:26:07|69304.67
02:26:08|69305.34
02:26:09|69305.83
02:26:11|69305.41
02:26:12|69308.2
02:26:13|69307.26
02:26:14|69307.26
02:26:15|69307.86
02:26:17|69304.28
02:26:17|69305.25
02:26:18|69305.25
02:26:20|69305.2
02:26:21|69305.23
02:26:21|69304.82
02:26:23|69306.46
02:26:24|69307.55
02:26:25|69309.22
02:26:26|69310.35
02:26:27|69319.21
02:26:28|69320.06
02:26:29|69319.8
02:26:30|69316.96
02:26:31|69316.4
02:26:32|69318.55
02:26:33|69315.3
02:26:34|69315.22
02:26:36|69314.44
02:26:37|69314.78
02:26:38|69309.97
02:26:39|69308.99
02:26:41|69303.82
02:26:42|69305.99
02:26:43|69303.57
02:26:44|69304.74
02:26:45|69304.93
02:26:46|69303.82
02:26:46|69302.51
02:26:48|69305.67
02:26:49|69296.35
02:26:51|69297.09
02:26:51|69296.57
02:26:52|69292.97
02:26:53|69290.71
02:26:54|69291.16
02:26:56|69292.1
02:26:56|69292.15
02:26:57|69291.07
02:26:58|69289.32
02:27:00|69287.33
02:27:01|69289.32
02:27:02|69290.28
02:27:03|69290.24
02:27:04|69292.62
02:27:05|69292.02
02:27:07|69292.64
02:27:07|69289.2
02:27:08|69290.8
02:27:09|69291.19
02:27:10|69289.39
02:27:11|69290.48
02:27:13|69290.21
02:27:13|69288.31
02:27:14|69291.78
02:27:15|69290.52
02:27:16|69290.99
02:27:18|69289.93
02:27:19|69289.67
02:27:20|69287.51
02:27:21|69287.51
02:27:22|69288.68
02:27:23|69289.89
02:27:24|69290.88
02:27:25|69281.91
02:27:26|69283.59
02:27:27|69283.5
02:27:28|69282.73
02:27:30|69282.31
02:27:31|69273.48
02:27:33|69269.57
02:27:34|69273.67
02:27:36|69271.34
02:27:36|69267.55
02:27:38|69270.2
02:27:39|69269.24
02:27:40|69267.88
02:27:41|69268.01
02:27:42|69268.45
02:27:43|69268.43
02:27:44|69269.11
02:27:46|69268.52
02:27:47|69269.93
02:27:48|69267.45
02:27:49|69266.93
02:27:50|69269.25
02:27:51|69273.09
02:27:52|69270.68
02:27:53|69271.65
02:27:54|69268.81
02:27:56|69270.14
02:27:56|69270.25
02:27:57|69268.68
02:27:58|69269.43
02:28:00|69269.79
02:28:00|69269.74
02:28:02|69270.88
02:28:02|69272.49
02:28:04|69272.98
02:28:05|69272.67
02:28:05|69273.91
02:28:07|69272.16
02:28:08|69271.99
02:28:09|69272.87
02:28:10|69271.
02:28:11|69267.83
02:28:12|69267.78
02:28:13|69266.03
02:28:14|69266.57
02:28:14|69265.6
02:28:15|69264.47
02:28:17|69265.5
02:28:18|69265.46
02:28:18|69264.9
02:28:20|69266.68
02:28:21|69269.39
02:28:22|69269.39
02:28:23|69267.59
02:28:24|69266.6
02:28:25|69267.07
02:28:26|69266.41
02:28:27|69264.87
02:28:28|69265.27
02:28:29|69265.27
02:28:31|69265.27
02:28:32|69264.8
02:28:33|69264.8
02:28:34|69264.96
02:28:36|69263.57
02:28:37|69265.25
02:28:38|69266.56
02:28:39|69265.03
02:28:40|69264.05
02:28:42|69263.97
02:28:42|69265.12
02:28:44|69265.98
02:28:45|69266.74
02:28:46|69266.59
02:28:47|69267.51
02:28:48|69266.66
02:28:49|69268.5
02:28:50|69267.09
02:28:51|69268.06
02:28:52|69267.18
02:28:54|69265.87
02:28:55|69265.88
02:28:56|69267.09
02:28:56|69268.
02:28:57|69268.
02:28:59|69268.36
02:29:00|69267.24
02:29:01|69268.73
02:29:02|69274.21
02:29:03|69288.61
02:29:04|69281.66
02:29:06|69283.38
02:29:06|69283.38
02:29:07|69283.38
02:29:08|69283.57
02:29:09|69283.57
02:29:10|69281.41
02:29:11|69280.9
02:29:13|69280.72
02:29:14|69284.01
02:29:14|69279.81
02:29:16|69279.25
02:29:17|69274.75
02:29:18|69275.96
02:29:19|69274.3
02:29:20|69264.
02:29:21|69265.56
02:29:22|69262.79
02:29:23|69264.5
02:29:25|69266.86
02:29:25|69265.17
02:29:26|69266.04
02:29:27|69266.39
02:29:28|69266.92
02:29:29|69266.28
02:29:30|69265.52
02:29:31|69268.57
02:29:33|69269.53
02:29:34|69270.54
02:29:35|69269.71
02:29:37|69267.15
02:29:37|69268.33
02:29:38|69268.99
02:29:39|69266.58
02:29:41|69265.87
02:29:41|69262.88
02:29:42|69260.94
02:29:43|69263.14
02:29:45|69263.14
02:29:46|69263.26
02:29:47|69262.88
02:29:48|69262.42
02:29:49|69262.42
02:29:51|69262.41
02:29:52|69263.79
02:29:53|69263.79
02:29:54|69265.02
02:29:54|69263.79
02:29:56|69263.12
02:29:56|69259.9
02:29:58|69260.86
02:29:59|69260.86
02:29:59|69260.6
02:30:01|69258.72
02:30:02|69260.
02:30:04|69255.73
02:30:04|69259.03
02:30:05|69257.52
02:30:07|69255.48
02:30:08|69260.79
02:30:09|69265.35
02:30:10|69263.5
02:30:11|69261.97
02:30:12|69262.39
02:30:13|69262.16
02:30:14|69262.33
02:30:15|69258.76
02:30:16|69260.15
02:30:17|69259.54
02:30:18|69256.79
02:30:19|69253.79
02:30:21|69257.32
02:30:21|69257.32
02:30:22|69252.77
02:30:23|69252.96
02:30:24|69253.8
02:30:25|69254.04
02:30:26|69252.08
02:30:29|69248.99
02:30:29|69247.
02:30:30|69248.04
02:30:31|69248.04
02:30:32|69242.03
02:30:34|69241.95
02:30:35|69241.87
02:30:37|69238.73
02:30:37|69238.73
02:30:39|69239.18
02:30:40|69239.23
02:30:41|69235.99
02:30:42|69237.34
02:30:43|69234.73
02:30:44|69234.73
02:30:45|69234.73
02:30:46|69235.27
02:30:47|69237.72
02:30:48|69236.44
02:30:49|69237.14
02:30:51|69236.85
02:30:52|69236.85
02:30:52|69236.85
02:30:54|69232.73
02:30:54|69233.26
02:30:56|69235.59
02:30:57|69234.96
02:30:59|69237.11
02:31:00|69237.26
02:31:00|69241.47
02:31:02|69239.83
02:31:02|69236.6
02:31:03|69240.6
02:31:04|69236.96
02:31:05|69241.66
02:31:07|69241.34
02:31:08|69246.3
02:31:09|69252.05
02:31:10|69251.5
02:31:11|69252.02
02:31:12|69250.58
02:31:13|69251.06
02:31:14|69250.57
02:31:15|69256.88
02:31:16|69258.23
02:31:18|69258.49
02:31:18|69259.88
02:31:19|69259.17
02:31:20|69260.5
02:31:21|69259.83
02:31:22|69260.17
02:31:23|69257.94
02:31:25|69257.82
02:31:25|69257.89
02:31:26|69255.09
02:31:27|69255.25
02:31:29|69255.67
02:31:30|69251.95
02:31:30|69255.02
02:31:32|69254.79
02:31:33|69255.52
02:31:33|69256.4
02:31:35|69254.83
02:31:35|69256.63
02:31:38|69244.1
02:31:40|69243.88
02:31:41|69242.96
02:31:42|69242.82
02:31:42|69240.98
02:31:44|69242.99
02:31:45|69241.89
02:31:46|69241.89
02:31:47|69241.89
02:31:48|69241.89
02:31:49|69243.48
02:31:50|69243.48
02:31:51|69243.48
02:31:52|69244.61
02:31:53|69245.35
02:31:54|69245.35
02:31:56|69245.35
02:31:56|69246.2
02:31:58|69243.06
02:31:59|69242.21
02:32:00|69242.21
02:32:01|69238.58
02:32:02|69245.94
02:32:03|69244.51
02:32:05|69246.21
02:32:06|69246.65
02:32:07|69239.82
02:32:08|69241.71
02:32:09|69234.75
02:32:10|69231.5
02:32:12|69227.87
02:32:12|69225.5
02:32:13|69223.98
02:32:14|69217.91
02:32:16|69217.7
02:32:16|69217.7
02:32:18|69218.05
02:32:19|69216.
02:32:20|69215.
02:32:21|69218.39
02:32:22|69216.06
02:32:23|69217.03
02:32:24|69217.27
02:32:26|69212.
02:32:26|69208.37
02:32:27|69209.19
02:32:28|69209.61
02:32:29|69208.13
02:32:31|69205.7
02:32:31|69204.98
02:32:33|69204.99
02:32:33|69210.77
02:32:35|69213.52
02:32:36|69211.58
02:32:38|69209.75
02:32:39|69208.67
02:32:40|69205.6
02:32:41|69206.53
02:32:43|69206.94
02:32:44|69207.86
02:32:45|69207.84
02:32:46|69204.86
02:32:47|69201.14
02:32:48|69202.95
02:32:49|69199.54
02:32:50|69201.12
02:32:51|69198.5
02:32:52|69201.21
02:32:53|69200.85
02:32:54|69202.47
02:32:55|69202.44
02:32:57|69201.35
02:32:57|69199.82
02:32:59|69203.05
02:33:00|69203.05
02:33:00|69207.33
02:33:02|69205.76
02:33:02|69205.54
02:33:04|69204.23
02:33:05|69202.27
02:33:06|69199.74
02:33:07|69202.83
02:33:08|69205.95
02:33:10|69203.46
02:33:10|69203.46
02:33:12|69205.6
02:33:13|69204.01
02:33:13|69204.9
02:33:15|69194.85
02:33:15|69190.57
02:33:16|69190.29
02:33:17|69192.66
02:33:19|69190.9
02:33:20|69190.7
02:33:21|69193.72
02:33:22|69195.45
02:33:23|69192.99
02:33:23|69192.99
02:33:25|69192.99
02:33:27|69194.93
02:33:28|69192.74
02:33:29|69192.74
02:33:29|69192.74
02:33:31|69192.98
02:33:32|69185.2
02:33:32|69182.43
02:33:33|69176.75
02:33:35|69178.48
02:33:36|69174.47
02:33:37|69174.15
02:33:39|69174.52
02:33:40|69174.36
02:33:41|69174.37
02:33:42|69175.48
02:33:43|69167.42
02:33:44|69169.84
02:33:45|69170.99
02:33:47|69169.67
02:33:48|69172.7
02:33:49|69171.92
02:33:50|69170.82
02:33:51|69169.31
02:33:53|69169.8
02:33:53|69171.67
02:33:55|69169.79
02:33:55|69169.39
02:33:57|69169.4
02:33:58|69167.65
02:33:59|69168.
02:34:00|69170.21
02:34:02|69171.73
02:34:03|69172.46
02:34:03|69170.84
02:34:05|69171.15
02:34:06|69170.73
02:34:06|69171.28
02:34:08|69172.32
02:34:09|69169.95
02:34:10|69170.47
02:34:11|69167.98
02:34:12|69167.53
02:34:13|69167.44
02:34:14|69165.91
02:34:15|69166.51
02:34:16|69167.04
02:34:17|69164.07
02:34:18|69160.61
02:34:19|69159.79
02:34:20|69157.78
02:34:21|69157.62
02:34:23|69158.23
02:34:24|69157.34
02:34:24|69152.32
02:34:25|69154.35
02:34:26|69155.88
02:34:27|69153.22
02:34:29|69147.9
02:34:30|69146.83
02:34:30|69150.99
02:34:31|69149.63
02:34:32|69149.85
02:34:33|69146.54
02:34:35|69146.54
02:34:36|69146.1
02:34:37|69143.8
02:34:39|69146.24
02:34:39|69145.3
02:34:41|69145.57
02:34:42|69146.9
02:34:43|69149.24
02:34:44|69146.73
02:34:45|69147.01
02:34:46|69147.2
02:34:47|69148.24
02:34:48|69148.69
02:34:49|69149.12
02:34:50|69149.73
02:34:52|69145.75
02:34:52|69145.75
02:34:53|69149.44
02:34:54|69150.66
02:34:55|69151.06
02:34:56|69151.06
02:34:57|69152.43
02:34:59|69155.86
02:34:59|69157.2
02:35:00|69159.99
02:35:03|69169.83
02:35:03|69167.78
02:35:05|69166.01
02:35:05|69171.48
02:35:06|69175.9
02:35:08|69181.38
02:35:09|69187.94
02:35:10|69181.4
02:35:11|69171.56
02:35:12|69174.2
02:35:13|69167.09
02:35:14|69175.44
02:35:16|69167.59
02:35:16|69158.2
02:35:17|69156.5
02:35:19|69158.32
02:35:20|69159.82
02:35:21|69161.58
02:35:22|69161.82
02:35:23|69156.56
02:35:24|69150.47
02:35:25|69153.34
02:35:26|69153.71
02:35:27|69154.16
02:35:29|69158.47
02:35:29|69156.42
02:35:30|69158.39
02:35:31|69162.3
02:35:32|69165.35
02:35:33|69159.94
02:35:34|69157.13
02:35:35|69152.44
02:35:36|69153.44
02:35:37|69149.68
02:35:39|69142.37
02:35:40|69140.47
02:35:42|69143.14
02:35:43|69142.32
02:35:43|69146.04
02:35:45|69150.54
02:35:45|69148.65
02:35:47|69148.86
02:35:48|69152.4
02:35:48|69150.21
02:35:50|69152.01
02:35:51|69153.63
02:35:52|69153.97
02:35:53|69153.97
02:35:54|69158.98
02:35:55|69158.2
02:35:56|69160.8
02:35:57|69160.8
02:35:58|69160.8
02:36:00|69155.75
02:36:01|69159.03
02:36:02|69159.66
02:36:03|69155.2
02:36:04|69161.9
02:36:06|69163.01
02:36:06|69163.05
02:36:08|69161.04
02:36:08|69162.08
02:36:10|69162.47
02:36:10|69164.78
02:36:11|69165.4
02:36:12|69168.48
02:36:14|69170.4
02:36:14|69170.35
02:36:16|69173.43
02:36:16|69174.5
02:36:17|69175.32
02:36:19|69173.98
02:36:20|69172.99
02:36:21|69174.
02:36:23|69174.28
02:36:23|69173.52
02:36:24|69177.27
02:36:26|69179.05
02:36:26|69171.59
02:36:27|69174.
02:36:28|69173.21
02:36:30|69174.
02:36:31|69174.01
02:36:32|69174.01
02:36:33|69174.02
02:36:34|69171.8
02:36:35|69173.51
02:36:37|69173.93
02:36:37|69171.53
02:36:38|69171.15
02:36:40|69173.94
02:36:41|69173.94
02:36:42|69173.94
02:36:42|69173.94
02:36:43|69173.
02:36:45|69170.11
02:36:46|69171.68
02:36:47|69169.47
02:36:48|69170.71
02:36:50|69170.52
02:36:52|69171.2
02:36:53|69174.64
02:36:54|69173.24
02:36:56|69173.95
02:36:56|69173.95
02:36:57|69175.88
02:36:59|69174.48
02:37:00|69174.64
02:37:00|69174.82
02:37:01|69178.27
02:37:04|69175.47
02:37:04|69174.42
02:37:05|69177.97
02:37:07|69175.
02:37:08|69175.
02:37:08|69175.
02:37:10|69175.
02:37:10|69176.25
02:37:12|69188.81
02:37:13|69192.86
02:37:14|69200.38
02:37:16|69199.41
02:37:17|69198.65
02:37:18|69197.47
02:37:19|69193.23
02:37:20|69192.91
02:37:21|69196.33
02:37:22|69195.54
02:37:23|69194.88
02:37:24|69193.68
02:37:25|69196.47
02:37:26|69196.29
02:37:28|69193.79
02:37:28|69193.79
02:37:29|69193.79
02:37:31|69193.61
02:37:32|69196.42
02:37:33|69195.45
02:37:34|69200.12
02:37:35|69194.76
02:37:36|69195.7
02:37:37|69195.23
02:37:38|69194.18
02:37:39|69195.5
02:37:40|69194.93
02:37:41|69196.01
02:37:42|69196.01
02:37:43|69194.87
02:37:45|69195.09
02:37:46|69195.15
02:37:47|69194.68
02:37:48|69194.12
02:37:49|69195.58
02:37:50|69195.58
02:37:51|69195.58
02:37:52|69195.85
02:37:53|69197.05
02:37:55|69196.28
02:37:56|69194.76
02:37:57|69195.53
02:37:58|69195.53
02:37:59|69195.53
02:38:00|69195.53
02:38:02|69196.3
02:38:03|69195.94
02:38:04|69196.64
02:38:06|69194.79
02:38:06|69198.41
02:38:07|69196.45
02:38:09|69196.85
02:38:09|69196.85
02:38:10|69196.85
02:38:11|69195.95
02:38:13|69196.15
02:38:13|69196.15
02:38:14|69194.03
02:38:15|69193.08
02:38:17|69197.
02:38:18|69198.81
02:38:19|69198.81
02:38:20|69198.04
02:38:21|69196.97
02:38:22|69195.48
02:38:24|69195.51
02:38:24|69196.19
02:38:25|69195.76
02:38:26|69194.2
02:38:27|69194.66
02:38:29|69196.61
02:38:30|69194.65
02:38:30|69195.84
02:38:31|69195.67
02:38:33|69194.07
02:38:34|69193.48
02:38:34|69192.79
02:38:36|69187.8
02:38:36|69188.95
02:38:38|69188.95
02:38:38|69189.11
02:38:40|69188.39
02:38:41|69189.03
02:38:42|69187.95
02:38:43|69187.84
02:38:44|69186.81
02:38:45|69189.14
02:38:46|69174.72
02:38:47|69167.05
02:38:48|69167.47
02:38:49|69170.23
02:38:50|69170.14
02:38:52|69170.94
02:38:52|69170.94
02:38:53|69170.06
02:38:54|69168.99
02:38:56|69171.42
02:38:57|69171.42
02:38:58|69170.46
02:38:59|69171.03
02:39:00|69173.81
02:39:01|69172.07
02:39:02|69172.04
02:39:03|69172.19
02:39:04|69172.19
02:39:05|69172.14
02:39:07|69173.99
02:39:08|69174.06
02:39:08|69172.43
02:39:10|69170.49
02:39:11|69171.84
02:39:12|69172.11
02:39:13|69172.11
02:39:14|69172.11
02:39:15|69172.78
02:39:17|69172.78
02:39:17|69172.65
02:39:18|69169.
02:39:19|69169.37
02:39:20|69169.37
02:39:21|69168.18
02:39:22|69166.6
02:39:24|69168.66
02:39:24|69166.67
02:39:25|69166.85
02:39:27|69166.98
02:39:28|69169.31
02:39:29|69170.79
02:39:30|69170.62
02:39:31|69167.03
02:39:32|69167.03
02:39:33|69167.03
02:39:33|69167.03
02:39:35|69167.68
02:39:36|69167.68
02:39:36|69165.42
02:39:39|69167.02
02:39:39|69167.75
02:39:40|69167.75
02:39:41|69169.31
02:39:43|69169.31
02:39:45|69168.37
02:39:47|69166.81
02:39:48|69166.81
02:39:49|69169.4
02:39:51|69169.4
02:39:51|69159.82
02:39:53|69158.85
02:39:54|69159.47
02:39:54|69159.34
02:39:56|69159.63
02:39:57|69158.07
02:39:58|69157.41
02:39:59|69157.41
02:40:01|69157.78
02:40:02|69155.14
02:40:02|69154.87
02:40:03|69155.99
02:40:04|69155.99
02:40:06|69157.77
02:40:07|69153.33
02:40:07|69148.07
02:40:09|69151.61
02:40:10|69144.8
02:40:11|69143.79
02:40:13|69141.7
02:40:13|69142.85
02:40:14|69142.07
02:40:15|69142.96
02:40:16|69142.75
02:40:17|69137.24
02:40:18|69139.93
02:40:19|69138.75
02:40:20|69137.79
02:40:21|69138.5
02:40:22|69134.34
02:40:23|69132.7
02:40:25|69130.75
02:40:25|69134.69
02:40:27|69133.72
02:40:27|69136.08
02:40:28|69135.69
02:40:29|69134.48
02:40:30|69134.56
02:40:31|69133.45
02:40:33|69130.36
02:40:34|69130.71
02:40:34|69129.64
02:40:36|69124.
02:40:37|69127.87
02:40:38|69126.68
02:40:39|69126.07
02:40:39|69120.02
02:40:41|69122.46
02:40:42|69122.56
02:40:42|69120.
02:40:44|69121.77
02:40:45|69119.59
02:40:46|69117.11
02:40:47|69119.04
02:40:48|69116.82
02:40:49|69116.78
02:40:50|69116.11
02:40:52|69116.11
02:40:52|69107.22
02:40:53|69105.51
02:40:54|69109.26
02:40:55|69102.51
02:40:56|69101.93
02:40:58|69101.43
02:40:59|69102.32
02:41:00|69102.96
02:41:00|69104.79
02:41:01|69098.05
02:41:02|69093.75
02:41:04|69094.07
02:41:05|69092.37
02:41:05|69090.81
02:41:07|69093.93
02:41:08|69093.93
02:41:09|69094.31
02:41:10|69093.13
02:41:11|69090.88
02:41:12|69090.88
02:41:13|69085.8
02:41:14|69090.62
02:41:15|69085.63
02:41:17|69085.63
02:41:18|69086.35
02:41:18|69086.2
02:41:19|69084.2
02:41:21|69088.06
02:41:22|69090.37
02:41:22|69088.28
02:41:24|69087.02
02:41:25|69087.02
02:41:25|69088.78
02:41:27|69084.68
02:41:28|69085.83
02:41:29|69084.48
02:41:30|69087.34
02:41:31|69095.79
02:41:32|69092.04
02:41:33|69105.22
02:41:34|69110.6
02:41:35|69115.44
02:41:36|69112.74
02:41:37|69111.95
02:41:38|69111.95
02:41:39|69108.67
02:41:40|69111.63
02:41:41|69111.36
02:41:42|69110.3
02:41:43|69105.99
02:41:44|69108.01
02:41:46|69107.2
02:41:47|69110.19
02:41:48|69109.82
02:41:49|69106.91
02:41:51|69111.26
02:41:53|69109.13
02:41:54|69109.13
02:41:54|69108.14
02:41:56|69108.14
02:41:57|69108.45
02:41:58|69108.45
02:41:59|69099.13
02:42:00|69092.22
02:42:01|69092.22
02:42:02|69094.18
02:42:04|69098.59
02:42:05|69094.08
02:42:06|69098.5
02:42:07|69097.96
02:42:08|69096.74
02:42:09|69096.74
02:42:10|69097.37
02:42:12|69101.14
02:42:12|69101.41
02:42:14|69098.95
02:42:15|69094.89
02:42:16|69095.44
02:42:16|69094.63
02:42:18|69098.24
02:42:19|69099.88
02:42:20|69098.57
02:42:21|69096.45
02:42:21|69098.18
02:42:23|69098.18
02:42:23|69098.18
02:42:25|69096.96
02:42:26|69098.85
02:42:27|69098.85
02:42:28|69098.85
02:42:29|69099.1
02:42:31|69099.1
02:42:31|69101.3
02:42:32|69108.65
02:42:33|69107.9
02:42:34|69103.78
02:42:35|69112.01
02:42:37|69109.22
02:42:38|69117.51
02:42:38|69116.82
02:42:39|69116.82
02:42:40|69113.4
02:42:42|69130.35
02:42:43|69126.83
02:42:43|69132.57
02:42:44|69136.07
02:42:45|69134.37
02:42:48|69137.91
02:42:49|69138.55
02:42:50|69141.88
02:42:51|69139.55
02:42:53|69135.51
02:42:54|69136.05
02:42:54|69138.87
02:42:55|69135.1
02:42:57|69136.06
02:42:59|69137.3
02:43:00|69136.65
02:43:01|69116.54
02:43:01|69117.48
02:43:03|69118.61
02:43:04|69119.79
02:43:05|69118.38
02:43:05|69118.78
02:43:07|69118.11
02:43:08|69121.78
02:43:09|69121.78
02:43:10|69122.76
02:43:11|69121.93
02:43:12|69121.93
02:43:13|69122.86
02:43:14|69121.57
02:43:15|69124.72
02:43:16|69124.72
02:43:17|69128.11
02:43:19|69131.82
02:43:20|69128.45
02:43:21|69130.53
02:43:22|69143.26
02:43:22|69143.73
02:43:24|69143.73
02:43:25|69142.2
02:43:26|69142.2
02:43:26|69139.43
02:43:28|69140.81
02:43:29|69138.83
02:43:29|69141.06
02:43:31|69141.17
02:43:32|69139.25
02:43:33|69139.84
02:43:34|69135.6
02:43:35|69138.67
02:43:37|69140.06
02:43:38|69137.88
02:43:38|69139.57
02:43:39|69139.57
02:43:40|69137.69
02:43:42|69127.05
02:43:43|69126.97
02:43:44|69127.85
02:43:46|69130.31
02:43:46|69135.01
02:43:48|69134.98
02:43:49|69139.69
02:43:50|69139.19
02:43:52|69139.33
02:43:52|69137.65
02:43:54|69141.29
02:43:56|69140.78
02:43:56|69140.78
02:43:58|69135.98
02:43:59|69142.2
02:44:00|69138.79
02:44:00|69137.27
02:44:02|69137.27
02:44:03|69138.55
02:44:04|69139.87
02:44:05|69138.34
02:44:07|69135.81
02:44:08|69135.81
02:44:09|69135.81
02:44:10|69141.64
02:44:11|69141.61
02:44:13|69140.81
02:44:14|69142.52
02:44:14|69144.27
02:44:15|69144.87
02:44:16|69145.07
02:44:17|69145.07
02:44:18|69144.52
02:44:19|69147.13
02:44:20|69142.75
02:44:22|69139.49
02:44:23|69142.45
02:44:25|69142.43
02:44:26|69142.56
02:44:26|69142.56
02:44:28|69142.35
02:44:29|69142.38
02:44:30|69142.38
02:44:31|69142.39
02:44:31|69142.32
02:44:33|69142.32
02:44:34|69141.09
02:44:35|69138.5
02:44:36|69140.44
02:44:37|69139.87
02:44:38|69142.03
02:44:39|69140.82
02:44:40|69144.66
02:44:41|69144.64
02:44:42|69145.19
02:44:43|69145.53
02:44:44|69145.5
02:44:45|69145.5
02:44:46|69141.84
02:44:47|69143.03
02:44:48|69143.83
02:44:50|69141.84
02:44:52|69142.87
02:44:53|69143.78
02:44:55|69143.24
02:44:56|69143.24
02:44:57|69143.76
02:44:58|69143.76
02:44:59|69143.76
02:45:00|69146.09
02:45:01|69146.48
02:45:02|69147.79
02:45:03|69147.
02:45:05|69145.44
02:45:05|69144.92
02:45:06|69144.33
02:45:08|69144.33
02:45:09|69144.33
02:45:10|69144.64
02:45:11|69140.44
02:45:12|69142.13
02:45:13|69143.44
02:45:14|69144.56
02:45:15|69141.05
02:45:16|69141.05
02:45:17|69143.82
02:45:19|69142.81
02:45:19|69142.81
02:45:20|69143.59
02:45:21|69145.53
02:45:22|69144.43
02:45:23|69141.05
02:45:25|69140.55
02:45:26|69140.58
02:45:26|69141.05
02:45:27|69141.05
02:45:29|69141.3
02:45:30|69150.
02:45:31|69146.13
02:45:32|69145.63
02:45:33|69145.76
02:45:34|69148.57
02:45:36|69156.83
02:45:36|69161.17
02:45:37|69166.93
02:45:39|69167.39
02:45:40|69162.29
02:45:40|69162.09
02:45:41|69162.82
02:45:43|69161.74
02:45:44|69162.74
02:45:44|69162.9
02:45:45|69159.87
02:45:47|69160.79
02:45:48|69159.33
02:45:48|69161.39
02:45:50|69139.19
02:45:51|69133.07
02:45:53|69124.97
02:45:54|69126.38
02:45:55|69125.81
02:45:56|69125.92
02:45:57|69124.15
02:45:58|69131.67
02:45:59|69130.76
02:46:01|69129.58
02:46:02|69126.55
02:46:03|69126.88
02:46:04|69132.12
02:46:04|69130.96
02:46:05|69127.97
02:46:06|69127.14
02:46:08|69126.19
02:46:09|69125.57
02:46:10|69121.25
02:46:11|69114.09
02:46:12|69116.6
02:46:13|69117.68
02:46:14|69112.6
02:46:15|69109.38
02:46:17|69111.55
02:46:17|69112.88
02:46:18|69112.08
02:46:19|69114.43
02:46:20|69112.47
02:46:21|69112.37
02:46:23|69114.86
02:46:24|69114.86
02:46:25|69117.15
02:46:26|69118.6
02:46:27|69118.34
02:46:27|69119.98
02:46:29|69119.98
02:46:30|69115.29
02:46:30|69117.81
02:46:31|69118.12
02:46:33|69118.12
02:46:34|69115.42
02:46:36|69117.01
02:46:36|69113.6
02:46:37|69112.74
02:46:38|69112.23
02:46:40|69112.68
02:46:41|69112.89
02:46:42|69112.44
02:46:43|69111.49
02:46:44|69112.19
02:46:45|69112.04
02:46:46|69115.2
02:46:47|69115.26
02:46:48|69115.65
02:46:49|69116.67
02:46:51|69113.68
02:46:51|69112.92
02:46:52|69115.4
02:46:53|69115.43
02:46:55|69115.37
02:46:55|69114.87
02:46:56|69114.1
02:46:57|69117.29
02:46:59|69117.29
02:47:00|69114.14
02:47:00|69117.29
02:47:02|69116.04
02:47:03|69116.04
02:47:04|69115.31
02:47:04|69114.99
02:47:06|69114.15
02:47:07|69112.41
02:47:08|69112.23
02:47:09|69108.75
02:47:10|69112.04
02:47:11|69112.15
02:47:13|69112.1
02:47:14|69110.56
02:47:15|69114.31
02:47:16|69116.
02:47:17|69118.21
02:47:18|69116.6
02:47:19|69119.81
02:47:20|69119.81
02:47:21|69120.8
02:47:22|69118.21
02:47:23|69119.39
02:47:24|69120.31
02:47:25|69121.84
02:47:26|69124.99
02:47:27|69126.34
02:47:29|69126.48
02:47:29|69128.02
02:47:31|69125.5
02:47:31|69125.76
02:47:32|69127.4
02:47:34|69127.26
02:47:35|69127.47
02:47:35|69126.15
02:47:36|69125.25
02:47:38|69124.41
02:47:38|69125.69
02:47:39|69124.42
02:47:41|69123.81
02:47:41|69124.55
02:47:43|69125.29
02:47:44|69126.7
02:47:45|69127.18
02:47:46|69127.63
02:47:47|69128.01
02:47:47|69126.6
02:47:49|69126.6
02:47:50|69126.04
02:47:51|69126.04
02:47:53|69125.94
02:47:53|69125.9
02:47:54|69125.9
02:47:56|69124.21
02:47:56|69126.25
02:47:58|69126.25
02:47:59|69126.07
02:48:00|69125.82
02:48:01|69109.76
02:48:02|69108.91
02:48:04|69098.99
02:48:05|69101.23
02:48:06|69102.64
02:48:07|69104.75
02:48:08|69106.13
02:48:08|69104.39
02:48:10|69104.29
02:48:11|69105.65
02:48:13|69102.7
02:48:14|69101.1
02:48:15|69101.38
02:48:16|69100.78
02:48:17|69102.29
02:48:18|69102.39
02:48:19|69103.88
02:48:21|69101.94
02:48:22|69102.86
02:48:23|69105.31
02:48:24|69106.9
02:48:25|69106.9
02:48:26|69110.05
02:48:27|69108.86
02:48:28|69110.33
02:48:29|69108.99
02:48:30|69111.2
02:48:31|69108.74
02:48:32|69107.78
02:48:34|69107.3
02:48:34|69107.5
02:48:36|69107.49
02:48:37|69106.51
02:48:39|69106.51
02:48:39|69105.71
02:48:40|69108.74
02:48:41|69108.54
02:48:42|69110.04
02:48:45|69109.77
02:48:46|69109.31
02:48:47|69110.72
02:48:48|69112.13
02:48:49|69110.63
02:48:50|69109.94
02:48:51|69109.33
02:48:52|69107.53
02:48:54|69108.5
02:48:55|69108.5
02:48:56|69108.89
02:48:57|69107.92
02:48:58|69108.48
02:48:58|69107.88
02:49:01|69104.6
02:49:02|69106.26
02:49:03|69107.
02:49:03|69105.33
02:49:05|69100.7
02:49:06|69102.54
02:49:07|69102.3
02:49:08|69103.8
02:49:09|69101.84
02:49:11|69105.84
02:49:12|69105.27
02:49:13|69106.82
02:49:13|69106.82
02:49:15|69106.82
02:49:17|69106.99
02:49:18|69105.81
02:49:18|69107.59
02:49:20|69106.98
02:49:21|69105.56
02:49:22|69105.18
02:49:23|69104.67
02:49:24|69104.67
02:49:25|69104.67
02:49:26|69104.67
02:49:27|69102.21
02:49:29|69104.15
02:49:30|69107.28
02:49:31|69108.32
02:49:31|69108.71
02:49:32|69109.68
02:49:34|69111.61
02:49:35|69109.28
02:49:36|69112.19
02:49:37|69110.7
02:49:38|69112.05
02:49:39|69109.87
02:49:40|69110.26
02:49:41|69112.98
02:49:42|69111.35
02:49:43|69111.69
02:49:44|69111.02
02:49:45|69110.98
02:49:47|69111.95
02:49:47|69109.74
02:49:48|69109.98
02:49:49|69109.98
02:49:50|69112.
02:49:51|69109.41
02:49:53|69109.41
02:49:55|69109.41
02:49:56|69111.84
02:49:57|69111.84
02:49:57|69114.17
02:49:59|69114.17
02:50:01|69110.94
02:50:02|69110.2
02:50:03|69118.5
02:50:04|69125.49
02:50:04|69129.3
02:50:06|69137.56
02:50:07|69146.22
02:50:07|69145.82
02:50:09|69146.31
02:50:10|69146.37
02:50:11|69144.51
02:50:12|69137.23
02:50:13|69126.95
02:50:14|69129.39
02:50:16|69126.32
02:50:17|69126.32
02:50:18|69128.82
02:50:18|69129.21
02:50:19|69129.31
02:50:20|69129.52
02:50:21|69127.73
02:50:22|69129.12
02:50:23|69129.12
02:50:25|69130.15
02:50:25|69128.53
02:50:26|69128.96
02:50:27|69129.92
02:50:29|69128.23
02:50:29|69129.79
02:50:30|69131.22
02:50:31|69133.44
02:50:33|69133.53
02:50:33|69133.4
02:50:34|69131.73
02:50:36|69133.71
02:50:37|69133.89
02:50:38|69132.9
02:50:39|69131.61
02:50:39|69135.77
02:50:41|69134.97
02:50:42|69135.6
02:50:42|69130.92
02:50:43|69129.39
02:50:44|69129.41
02:50:46|69131.26
02:50:47|69132.56
02:50:48|69135.98
02:50:49|69136.27
02:50:50|69136.19
02:50:51|69136.95
02:50:52|69136.93
02:50:53|69134.6
02:50:55|69134.6
02:50:55|69138.7
02:50:58|69137.67
02:50:59|69138.77
02:51:00|69135.53
02:51:02|69134.55
02:51:02|69128.92
02:51:03|69129.76
02:51:04|69130.41
02:51:06|69127.49
02:51:07|69130.98
02:51:08|69130.98
02:51:09|69130.96
02:51:09|69128.9
02:51:11|69124.76
02:51:12|69125.17
02:51:12|69125.4
02:51:15|69124.12
02:51:15|69126.04
02:51:16|69127.75
02:51:18|69124.59
02:51:19|69126.84
02:51:20|69126.14
02:51:21|69124.81
02:51:23|69127.14
02:51:23|69128.63
02:51:25|69128.35
02:51:27|69126.39
02:51:27|69125.16
02:51:29|69127.79
02:51:29|69127.79
02:51:31|69127.75
02:51:32|69129.33
02:51:33|69129.46
02:51:34|69129.71
02:51:35|69124.36
02:51:36|69124.36
02:51:37|69126.07
02:51:38|69126.07
02:51:40|69129.75
02:51:41|69133.65
02:51:41|69132.72
02:51:43|69136.39
02:51:43|69133.03
02:51:44|69133.47
02:51:46|69131.75
02:51:47|69131.78
02:51:48|69128.25
02:51:49|69130.88
02:51:49|69131.7
02:51:51|69130.62
02:51:52|69131.7
02:51:53|69131.7
02:51:54|69132.47
02:51:56|69128.93
02:51:57|69129.27
02:51:58|69129.92
02:51:59|69129.41
02:52:00|69129.41
02:52:02|69126.4
02:52:03|69125.25
02:52:03|69127.8
02:52:04|69126.87
02:52:06|69128.94
02:52:07|69126.86
02:52:08|69130.06
02:52:10|69131.27
02:52:11|69130.67
02:52:12|69131.45
02:52:14|69134.06
02:52:15|69134.54
02:52:15|69134.43
02:52:17|69140.36
02:52:17|69139.5
02:52:19|69137.99
02:52:20|69138.59
02:52:20|69138.12
02:52:22|69136.02
02:52:22|69128.77
02:52:24|69120.3
02:52:26|69117.71
02:52:26|69117.95
02:52:27|69114.29
02:52:28|69118.19
02:52:29|69121.27
02:52:30|69120.81
02:52:31|69120.81
02:52:32|69120.81
02:52:33|69120.81
02:52:35|69120.81
02:52:36|69120.81
02:52:37|69117.78
02:52:38|69113.19
02:52:38|69115.03
02:52:39|69115.03
02:52:41|69112.86
02:52:42|69111.61
02:52:43|69114.97
02:52:43|69112.35
02:52:44|69112.35
02:52:46|69112.35
02:52:47|69112.35
02:52:47|69110.73
02:52:48|69114.47
02:52:50|69114.58
02:52:51|69115.2
02:52:52|69114.02
02:52:53|69115.47
02:52:53|69115.75
02:52:55|69115.95
02:52:56|69115.25
02:52:57|69115.25
02:52:59|69115.87
02:52:59|69114.33
02:53:01|69114.34
02:53:02|69114.12
02:53:03|69114.26
02:53:04|69114.85
02:53:06|69116.58
02:53:07|69116.58
02:53:07|69115.61
02:53:09|69105.67
02:53:09|69103.65
02:53:11|69100.01
02:53:11|69110.81
02:53:12|69110.11
02:53:13|69111.68
02:53:16|69111.37
02:53:17|69113.97
02:53:17|69111.
02:53:18|69111.89
02:53:20|69111.79
02:53:20|69109.47
02:53:22|69109.95
02:53:22|69111.31
02:53:24|69111.11
02:53:25|69112.96
02:53:25|69109.21
02:53:27|69109.62
02:53:27|69110.01
02:53:30|69109.16
02:53:30|69107.25
02:53:31|69108.69
02:53:32|69108.93
02:53:33|69108.76
02:53:34|69109.01
02:53:36|69113.23
02:53:36|69112.48
02:53:38|69111.89
02:53:38|69110.91
02:53:39|69111.33
02:53:41|69108.55
02:53:41|69110.49
02:53:43|69111.65
02:53:44|69113.25
02:53:45|69113.48
02:53:46|69113.57
02:53:48|69113.57
02:53:48|69113.57
02:53:49|69113.57
02:53:50|69113.57
02:53:51|69112.14
02:53:52|69113.33
02:53:53|69112.96
02:53:54|69113.84
02:53:55|69112.54
02:53:58|69112.02
02:53:58|69115.92
02:54:00|69113.59
02:54:00|69109.46
02:54:01|69113.21
02:54:02|69113.16
02:54:04|69114.65
02:54:05|69114.61
02:54:05|69115.75
02:54:07|69112.81
02:54:08|69111.06
02:54:09|69111.39
02:54:10|69112.84
02:54:11|69114.
02:54:13|69115.8
02:54:13|69115.16
02:54:15|69111.98
02:54:15|69112.72
02:54:16|69105.25
02:54:17|69108.28
02:54:19|69106.46
02:54:20|69106.29
02:54:21|69104.01
02:54:22|69107.71
02:54:23|69107.53
02:54:24|69107.87
02:54:25|69108.69
02:54:26|69107.37
02:54:28|69115.07
02:54:28|69129.18
02:54:29|69122.81
02:54:30|69120.85
02:54:31|69118.77
02:54:32|69113.45
02:54:33|69114.84
02:54:34|69114.73
02:54:35|69114.08
02:54:36|69110.
02:54:37|69110.13
02:54:39|69113.39
02:54:40|69111.69
02:54:41|69111.13
02:54:42|69113.9
02:54:44|69111.85
02:54:44|69109.61
02:54:45|69111.7
02:54:46|69111.7
02:54:47|69111.7
02:54:48|69113.34
02:54:49|69113.34
02:54:51|69116.59
02:54:52|69115.84
02:54:52|69117.43
02:54:53|69117.57
02:54:54|69117.85
02:54:55|69117.25
02:54:56|69113.7
02:54:58|69115.06
02:54:59|69111.81
02:55:01|69111.81
02:55:03|69110.05
02:55:04|69111.64
02:55:04|69112.2
02:55:06|69111.67
02:55:08|69110.14
02:55:09|69109.24
02:55:10|69109.66
02:55:10|69103.33
02:55:12|69108.57
02:55:13|69106.62
02:55:14|69104.34
02:55:14|69104.91
02:55:15|69104.91
02:55:17|69107.08
02:55:18|69107.08
02:55:18|69108.13
02:55:20|69108.63
02:55:21|69111.45
02:55:22|69110.98
02:55:23|69112.76
02:55:24|69110.22
02:55:25|69112.68
02:55:26|69117.61
02:55:27|69114.75
02:55:28|69115.16
02:55:29|69116.28
02:55:30|69114.54
02:55:32|69112.27
02:55:32|69110.7
02:55:33|69106.87
02:55:34|69106.87
02:55:35|69106.99
02:55:37|69106.99
02:55:37|69106.99
02:55:38|69106.77
02:55:40|69106.77
02:55:41|69105.9
02:55:41|69103.48
02:55:43|69103.8
02:55:44|69100.66
02:55:45|69101.93
02:55:47|69102.2
02:55:47|69102.06
02:55:48|69100.05
02:55:49|69100.04
02:55:51|69100.04
02:55:51|69102.16
02:55:53|69099.99
02:55:54|69099.99
02:55:54|69099.22
02:55:55|69096.04
02:55:57|69098.61
02:55:57|69099.99
02:55:59|69102.07
02:56:00|69099.72
02:56:02|69105.07
02:56:03|69102.74
02:56:04|69102.74
02:56:06|69102.74
02:56:07|69103.79
02:56:08|69103.79
02:56:09|69103.65
02:56:10|69103.65
02:56:11|69103.65
02:56:12|69101.36
02:56:13|69101.36
02:56:14|69101.36
02:56:15|69101.01
02:56:16|69100.23
02:56:17|69100.18
02:56:18|69099.12
02:56:19|69101.13
02:56:21|69101.46
02:56:22|69101.46
02:56:22|69101.46
02:56:24|69102.74
02:56:24|69105.55
02:56:26|69104.05
02:56:26|69105.11
02:56:29|69106.4
02:56:30|69106.86
02:56:31|69104.46
02:56:31|69105.32
02:56:32|69108.67
02:56:34|69107.93
02:56:35|69107.93
02:56:36|69105.67
02:56:37|69106.87
02:56:38|69103.79
02:56:40|69103.79
02:56:40|69103.17
02:56:41|69106.56
02:56:43|69104.41
02:56:44|69106.95
02:56:44|69106.01
02:56:46|69105.36
02:56:46|69103.84
02:56:47|69105.2
02:56:48|69109.7
02:56:49|69107.29
02:56:50|69108.72
02:56:52|69120.1
02:56:53|69122.06
02:56:54|69123.53
02:56:54|69124.38
02:56:55|69123.64
02:56:57|69123.19
02:56:58|69123.95
02:56:58|69122.9
02:57:01|69120.15
02:57:02|69121.36
02:57:04|69123.15
02:57:06|69126.07
02:57:07|69124.61
02:57:07|69115.99
02:57:10|69114.71
02:57:10|69115.44
02:57:11|69116.6
02:57:13|69116.6
02:57:13|69116.6
02:57:15|69118.8
02:57:15|69118.8
02:57:17|69117.34
02:57:18|69117.32
02:57:19|69117.32
02:57:20|69111.48
02:57:21|69114.6
02:57:22|69115.92
02:57:23|69115.44
02:57:23|69115.44
02:57:26|69115.44
02:57:26|69115.44
02:57:28|69115.44
02:57:29|69114.73
02:57:29|69114.6
02:57:31|69116.4
02:57:32|69117.57
02:57:33|69117.7
02:57:35|69117.7
02:57:35|69117.7
02:57:36|69117.77
02:57:37|69118.11
02:57:38|69119.22
02:57:39|69121.17
02:57:41|69120.16
02:57:42|69120.29
02:57:42|69118.91
02:57:44|69118.91
02:57:45|69118.91
02:57:46|69118.91
02:57:47|69118.91
02:57:48|69118.91
02:57:49|69118.91
02:57:50|69115.09
02:57:51|69115.09
02:57:53|69115.09
02:57:54|69115.09
02:57:55|69116.95
02:57:56|69116.22
02:57:57|69117.93
02:57:58|69117.93
02:57:59|69117.55
02:58:00|69117.81
02:58:01|69117.81
02:58:03|69117.81
02:58:04|69116.35
02:58:06|69118.46
02:58:07|69117.98
02:58:07|69116.56
02:58:09|69116.56
02:58:10|69116.56
02:58:11|69118.74
02:58:12|69117.37
02:58:13|69117.14
02:58:14|69117.14
02:58:15|69117.14
02:58:16|69119.9
02:58:17|69121.77
02:58:18|69122.41
02:58:20|69122.15
02:58:21|69122.15
02:58:22|69122.15
02:58:22|69122.15
02:58:24|69120.37
02:58:25|69122.95
02:58:26|69122.95
02:58:26|69120.1
02:58:28|69120.1
02:58:29|69120.1
02:58:30|69120.1
02:58:31|69120.1
02:58:32|69118.19
02:58:33|69117.76
02:58:34|69117.9
02:58:35|69117.07
02:58:36|69116.48
02:58:37|69116.39
02:58:38|69116.05
02:58:40|69113.51
02:58:40|69113.38
02:58:41|69114.58
02:58:42|69113.63
02:58:43|69114.7
02:58:45|69112.88
02:58:46|69113.39
02:58:47|69106.59
02:58:48|69109.64
02:58:49|69109.64
02:58:50|69110.65
02:58:51|69110.65
02:58:53|69110.06
02:58:54|69108.94
02:58:54|69108.45
02:58:56|69108.47
02:58:56|69113.13
02:58:57|69113.13
02:58:59|69114.29
02:59:00|69113.12
02:59:00|69118.91
02:59:02|69124.73
02:59:03|69136.35
02:59:05|69137.88
02:59:05|69142.14
02:59:06|69148.
02:59:08|69144.26
02:59:09|69147.25
02:59:10|69145.5
02:59:11|69144.05
02:59:13|69144.87
02:59:13|69147.99
02:59:14|69148.86
02:59:15|69148.91
02:59:16|69149.14
02:59:18|69146.44
02:59:18|69147.82
02:59:19|69148.59
02:59:21|69148.59
02:59:21|69146.34
02:59:23|69137.71
02:59:24|69139.
02:59:24|69139.
02:59:26|69139.
02:59:26|69139.
02:59:28|69140.59
02:59:29|69142.1
02:59:30|69141.98
02:59:31|69144.36
02:59:32|69145.1
02:59:33|69145.1
02:59:35|69145.1
02:59:35|69145.1
02:59:36|69145.1
02:59:38|69150.05
02:59:38|69147.94
02:59:40|69150.34
02:59:41|69149.2
02:59:42|69149.2
02:59:42|69149.2
02:59:44|69147.94
02:59:45|69147.94
02:59:46|69147.94
02:59:46|69146.7
02:59:47|69147.53
02:59:48|69148.59
02:59:50|69144.13
02:59:51|69144.99
02:59:52|69146.94
02:59:52|69146.94
02:59:54|69148.47
02:59:54|69147.88
02:59:56|69147.88
02:59:57|69144.96
02:59:57|69144.96
02:59:58|69144.96
03:00:00|69144.96
03:00:01|69136.71
03:00:01|69131.71
03:00:03|69132.33
03:00:04|69131.33
03:00:06|69123.13
03:00:06|69125.36
03:00:07|69128.38
03:00:09|69132.59
03:00:10|69131.15
03:00:11|69131.96
03:00:13|69131.9
03:00:14|69133.31
03:00:14|69134.04
03:00:15|69131.06
03:00:17|69137.32
03:00:18|69144.2
03:00:19|69143.01
03:00:19|69142.67
03:00:21|69138.73
03:00:22|69131.04
03:00:23|69125.12
03:00:24|69123.34
03:00:25|69127.28
03:00:26|69128.22
03:00:27|69127.67
03:00:28|69127.68
03:00:29|69129.3
03:00:30|69129.76
03:00:31|69128.11
03:00:33|69122.7
03:00:34|69122.56
03:00:34|69122.09
03:00:35|69125.2
03:00:36|69120.03
03:00:37|69118.29
03:00:38|69120.3
03:00:39|69121.03
03:00:40|69119.87
03:00:41|69119.63
03:00:42|69120.41
03:00:43|69120.02
03:00:45|69121.3
03:00:46|69121.47
03:00:47|69121.47
03:00:48|69123.1
03:00:49|69125.05
03:00:50|69132.01
03:00:51|69129.2
03:00:52|69129.62
03:00:53|69128.73
03:00:54|69126.98
03:00:55|69128.55
03:00:56|69126.1
03:00:57|69123.81
03:00:58|69123.26
03:00:59|69118.98
03:01:00|69117.68
03:01:01|69120.42
03:01:02|69119.2
03:01:03|69119.68
03:01:04|69119.68
03:01:05|69121.23
03:01:06|69127.92
03:01:07|69126.88
03:01:09|69126.4
03:01:10|69127.14
03:01:11|69127.21
03:01:12|69130.49
03:01:13|69130.97
03:01:14|69134.04
03:01:15|69130.62
03:01:16|69130.62
03:01:17|69131.27
03:01:18|69130.62
03:01:19|69130.08
03:01:20|69134.97
03:01:21|69133.44
03:01:22|69131.46
03:01:23|69133.24
03:01:24|69135.48
03:01:25|69133.
03:01:26|69136.18
03:01:27|69137.77
03:01:29|69135.38
03:01:30|69136.73
03:01:31|69133.71
03:01:32|69136.61
03:01:33|69139.29
03:01:34|69143.85
03:01:35|69144.02
03:01:36|69145.99
03:01:37|69151.53
03:01:38|69150.56
03:01:39|69151.46
03:01:41|69153.43
03:01:41|69156.88
03:01:42|69154.81
03:01:43|69151.96
03:01:45|69149.51
03:01:45|69152.27
03:01:46|69151.71
03:01:47|69149.72
03:01:48|69150.4
03:01:49|69150.54
03:01:51|69150.54
03:01:52|69151.11
03:01:52|69153.89
03:01:53|69151.47
03:01:55|69152.15
03:01:55|69152.15
03:01:57|69152.15
03:01:58|69153.77
03:01:58|69153.26
03:01:59|69154.73
03:02:01|69152.91
03:02:01|69153.57
03:02:03|69150.32
03:02:04|69151.46
03:02:05|69154.54
03:02:06|69154.66
03:02:06|69155.02
03:02:09|69155.14
03:02:09|69163.52
03:02:10|69161.35
03:02:12|69161.76
03:02:13|69163.21
03:02:13|69161.96
03:02:14|69158.93
03:02:17|69161.94
03:02:17|69161.94
03:02:18|69165.67
03:02:19|69164.25
03:02:20|69164.62
03:02:21|69163.32
03:02:22|69164.68
03:02:24|69165.38
03:02:25|69163.73
03:02:26|69164.13
03:02:27|69165.86
03:02:27|69171.91
03:02:28|69172.33
03:02:30|69173.71
03:02:31|69171.52
03:02:32|69172.75
03:02:34|69172.75
03:02:34|69171.12
03:02:35|69175.96
03:02:36|69175.93
03:02:38|69174.2
03:02:38|69176.83
03:02:39|69174.62
03:02:41|69177.07
03:02:42|69173.7
03:02:43|69171.82
03:02:44|69171.82
03:02:45|69171.82
03:02:46|69174.72
03:02:48|69176.85
03:02:48|69175.41
03:02:50|69180.52
03:02:50|69179.2
03:02:51|69180.9
03:02:53|69179.5
03:02:53|69177.89
03:02:54|69177.86
03:02:56|69179.21
03:02:57|69176.24
03:02:57|69176.54
03:02:58|69177.24
03:03:00|69178.65
03:03:00|69176.9
03:03:02|69177.3
03:03:03|69175.18
03:03:03|69177.17
03:03:05|69170.98
03:03:06|69164.79
03:03:08|69174.58
03:03:08|69174.43
03:03:09|69176.26
03:03:11|69175.32
03:03:12|69176.69
03:03:13|69176.86
03:03:14|69177.11
03:03:15|69179.31
03:03:16|69178.32
03:03:17|69185.15
03:03:18|69184.22
03:03:19|69184.22
03:03:21|69183.81
03:03:21|69182.39
03:03:22|69191.08
03:03:23|69190.04
03:03:24|69190.04
03:03:25|69190.4
03:03:26|69189.54
03:03:27|69190.78
03:03:28|69192.55
03:03:29|69192.36
03:03:31|69194.96
03:03:31|69195.01
03:03:32|69197.
03:03:34|69193.03
03:03:35|69192.16
03:03:36|69191.79
03:03:37|69190.08
03:03:38|69191.46
03:03:39|69191.2
03:03:40|69191.2
03:03:41|69189.64
03:03:42|69190.27
03:03:43|69188.63
03:03:44|69190.19
03:03:45|69188.35
03:03:47|69195.97
03:03:47|69195.47
03:03:48|69196.59
03:03:49|69194.
03:03:50|69192.64
03:03:51|69195.72
03:03:53|69195.72
03:03:54|69194.05
03:03:55|69197.38
03:03:55|69194.48
03:03:56|69194.48
03:03:58|69194.75
03:03:59|69194.75
03:03:59|69195.09
03:04:00|69193.83
03:04:02|69196.72
03:04:03|69196.72
03:04:04|69196.01
03:04:05|69201.
03:04:06|69200.19
03:04:08|69199.48
03:04:09|69199.48
03:04:11|69194.3
03:04:12|69198.19
03:04:12|69197.18
03:04:14|69198.2
03:04:15|69195.44
03:04:16|69195.57
03:04:17|69187.44
03:04:19|69186.56
03:04:19|69190.85
03:04:21|69193.34
03:04:22|69199.29
03:04:22|69206.72
03:04:23|69206.32
03:04:25|69204.24
03:04:26|69208.57
03:04:27|69208.57
03:04:29|69213.35
03:04:29|69217.01
03:04:30|69217.97
03:04:32|69220.01
03:04:32|69222.51
03:04:34|69222.55
03:04:35|69221.67
03:04:35|69219.7
03:04:36|69217.41
03:04:37|69216.28
03:04:39|69216.23
03:04:40|69215.41
03:04:41|69217.64
03:04:42|69219.06
03:04:43|69216.12
03:04:44|69215.35
03:04:45|69215.35
03:04:46|69215.35
03:04:48|69215.35
03:04:48|69219.
03:04:49|69219.05
03:04:50|69222.01
03:04:52|69222.01
03:04:52|69219.39
03:04:53|69217.11
03:04:55|69207.55
03:04:56|69204.66
03:04:57|69205.62
03:04:58|69203.04
03:04:59|69206.19
03:05:00|69206.06
03:05:01|69203.59
03:05:02|69204.6
03:05:03|69208.82
03:05:04|69208.9
03:05:05|69209.32
03:05:06|69209.45
03:05:07|69209.45
03:05:09|69206.18
03:05:10|69208.15
03:05:11|69206.24
03:05:12|69203.62
03:05:14|69204.98
03:05:14|69206.33
03:05:16|69206.33
03:05:17|69207.61
03:05:17|69207.61
03:05:19|69207.61
03:05:20|69207.61
03:05:21|69207.61
03:05:22|69206.73
03:05:24|69220.
03:05:25|69219.33
03:05:26|69224.
03:05:27|69223.72
03:05:28|69220.18
03:05:29|69220.12
03:05:31|69220.12
03:05:31|69220.12
03:05:33|69225.02
03:05:34|69221.29
03:05:34|69222.28
03:05:35|69222.28
03:05:37|69218.34
03:05:37|69215.45
03:05:39|69216.59
03:05:40|69217.15
03:05:41|69217.15
03:05:43|69213.46
03:05:43|69218.99
03:05:44|69217.54
03:05:46|69217.54
03:05:46|69216.36
03:05:47|69219.04
03:05:48|69219.04
03:05:50|69221.47
03:05:50|69222.61
03:05:52|69222.61
03:05:53|69219.58
03:05:54|69216.36
03:05:56|69216.2
03:05:56|69216.2
03:05:58|69219.77
03:05:58|69221.79
03:05:59|69221.78
03:06:00|69221.23
03:06:02|69225.44
03:06:02|69225.44
03:06:03|69224.61
03:06:05|69224.61
03:06:05|69222.91
03:06:06|69225.12
03:06:08|69225.57
03:06:10|69226.24
03:06:11|69226.5
03:06:12|69226.5
03:06:13|69228.72
03:06:14|69228.61
03:06:16|69231.84
03:06:17|69234.44
03:06:18|69232.87
03:06:19|69231.5
03:06:21|69228.05
03:06:22|69230.52
03:06:22|69232.
03:06:24|69257.5
03:06:25|69259.7
03:06:25|69259.96
03:06:27|69259.9
03:06:28|69259.51
03:06:29|69258.
03:06:30|69266.36
03:06:32|69267.82
03:06:32|69268.72
03:06:34|69266.98
03:06:34|69265.81
03:06:35|69264.82
03:06:37|69268.88
03:06:37|69267.65
03:06:38|69267.14
03:06:39|69266.97
03:06:40|69264.84
03:06:42|69266.74
03:06:43|69251.97
03:06:43|69251.39
03:06:44|69255.36
03:06:45|69255.36
03:06:47|69254.43
03:06:48|69253.5
03:06:49|69253.03
03:06:50|69262.29
03:06:51|69268.74
03:06:52|69268.33
03:06:53|69264.73
03:06:54|69264.72
03:06:55|69262.93
03:06:57|69264.58
03:06:57|69265.52
03:06:58|69267.14
03:07:00|69266.02
03:07:01|69269.62
03:07:02|69269.62
03:07:03|69263.73
03:07:04|69259.52
03:07:05|69261.62
03:07:06|69261.22
03:07:07|69257.05
03:07:08|69261.78
03:07:09|69260.81
03:07:10|69260.81
03:07:12|69260.88
03:07:13|69260.88
03:07:14|69265.6
03:07:16|69267.26
03:07:17|69271.94
03:07:18|69269.21
03:07:19|69259.54
03:07:20|69259.97
03:07:22|69255.98
03:07:23|69259.51
03:07:24|69258.36
03:07:25|69256.69
03:07:27|69255.31
03:07:28|69253.6
03:07:29|69252.4
03:07:30|69255.95
03:07:31|69252.4
03:07:33|69253.69
03:07:34|69255.62
03:07:35|69250.86
03:07:36|69255.27
03:07:37|69253.08
03:07:38|69259.51
03:07:39|69260.85
03:07:40|69264.45
03:07:41|69264.45
03:07:43|69262.62
03:07:44|69263.1
03:07:44|69263.1
03:07:46|69263.34
03:07:47|69262.68
03:07:48|69262.68
03:07:48|69262.68
03:07:49|69264.35
03:07:51|69264.35
03:07:51|69262.34
03:07:53|69262.34
03:07:54|69258.09
03:07:55|69262.1
03:07:55|69259.56
03:07:56|69259.56
03:07:58|69261.07
03:07:58|69261.05
03:08:01|69261.05
03:08:01|69264.69
03:08:03|69266.29
03:08:03|69265.26
03:08:04|69265.26
03:08:05|69265.26
03:08:06|69264.58
03:08:07|69266.47
03:08:09|69268.64
03:08:10|69269.55
03:08:11|69269.34
03:08:12|69269.33
03:08:13|69269.33
03:08:14|69268.6
03:08:16|69271.15
03:08:17|69270.21
03:08:19|69271.81
03:08:19|69268.76
03:08:21|69268.76
03:08:22|69267.37
03:08:23|69267.37
03:08:23|69267.37
03:08:25|69267.37
03:08:27|69267.87
03:08:28|69267.61
03:08:28|69267.63
03:08:30|69267.32
03:08:31|69267.31
03:08:32|69266.3
03:08:33|69266.3
03:08:34|69266.3
03:08:35|69266.3
03:08:36|69269.48
03:08:37|69270.
03:08:38|69270.29
03:08:39|69269.6
03:08:41|69271.18
03:08:41|69270.2
03:08:42|69270.2
03:08:44|69271.51
03:08:45|69271.51
03:08:45|69271.51
03:08:46|69271.51
03:08:47|69271.51
03:08:49|69271.51
03:08:49|69271.51
03:08:50|69272.91
03:08:51|69272.91
03:08:52|69272.91
03:08:53|69281.97
03:08:54|69282.2
03:08:55|69283.48
03:08:57|69282.28
03:08:57|69284.28
03:08:58|69283.53
03:08:59|69282.06
03:09:01|69278.76
03:09:02|69279.88
03:09:03|69279.88
03:09:04|69281.39
03:09:06|69273.08
03:09:07|69279.41
03:09:08|69276.6
03:09:09|69276.6
03:09:10|69275.19
03:09:11|69278.2
03:09:12|69272.22
03:09:14|69276.6
03:09:16|69279.11
03:09:17|69279.16
03:09:18|69279.16
03:09:19|69278.38
03:09:20|69276.06
03:09:21|69279.08
03:09:22|69278.34
03:09:23|69277.93
03:09:25|69277.
03:09:26|69279.08
03:09:26|69279.08
03:09:28|69283.41
03:09:29|69298.21
03:09:29|69305.61
03:09:31|69307.01
03:09:32|69304.68
03:09:32|69304.44
03:09:34|69305.13
03:09:35|69303.92
03:09:36|69307.31
03:09:37|69309.98
03:09:38|69312.6
03:09:39|69317.28
03:09:40|69316.6
03:09:42|69309.85
03:09:42|69311.76
03:09:43|69312.45
03:09:44|69310.83
03:09:45|69314.06
03:09:46|69312.06
03:09:48|69311.33
03:09:48|69312.39
03:09:50|69313.87
03:09:50|69314.68
03:09:52|69316.65
03:09:52|69312.51
03:09:54|69318.41
03:09:55|69320.53
03:09:56|69319.39
03:09:57|69323.7
03:09:58|69321.83
03:10:00|69330.35
03:10:01|69335.81
03:10:02|69337.72
03:10:03|69339.8
03:10:04|69336.79
03:10:04|69336.68
03:10:05|69337.24
03:10:07|69336.7
03:10:08|69339.64
03:10:09|69339.64
03:10:10|69343.79
03:10:11|69341.03
03:10:12|69339.3
03:10:13|69339.07
03:10:14|69338.98
03:10:15|69337.64
03:10:16|69336.96
03:10:17|69341.61
03:10:18|69335.88
03:10:20|69324.32
03:10:21|69324.65
03:10:22|69316.66
03:10:23|69322.19
03:10:24|69328.89
03:10:26|69327.38
03:10:26|69323.04
03:10:27|69329.07
03:10:28|69335.89
03:10:29|69336.61
03:10:30|69332.83
03:10:31|69334.77
03:10:33|69331.24
03:10:33|69335.38
03:10:34|69335.91
03:10:35|69334.73
03:10:37|69324.01
03:10:37|69330.98
03:10:38|69330.49
03:10:40|69333.31
03:10:42|69333.11
03:10:42|69334.4
03:10:43|69334.81
03:10:45|69335.62
03:10:45|69330.86
03:10:46|69335.54
03:10:47|69331.53
03:10:49|69335.73
03:10:50|69335.73
03:10:51|69338.29
03:10:52|69340.04
03:10:53|69338.81
03:10:54|69339.
03:10:54|69334.42
03:10:55|69335.99
03:10:57|69335.99
03:10:58|69338.2
03:10:58|69337.26
03:11:00|69339.01
03:11:01|69340.3
03:11:02|69346.99
03:11:03|69349.07
03:11:05|69348.74
03:11:05|69345.64
03:11:07|69343.7
03:11:07|69343.15
03:11:08|69344.22
03:11:09|69342.24
03:11:11|69341.71
03:11:11|69341.77
03:11:12|69342.59
03:11:14|69343.8
03:11:16|69344.
03:11:18|69345.16
03:11:20|69338.85
03:11:22|69336.64
03:11:22|69336.01
03:11:23|69338.97
03:11:24|69338.41
03:11:25|69338.41
03:11:27|69340.43
03:11:28|69340.55
03:11:28|69338.14
03:11:30|69334.51
03:11:31|69343.64
03:11:32|69344.17
03:11:33|69340.12
03:11:34|69342.02
03:11:35|69342.3
03:11:37|69342.3
03:11:38|69342.3
03:11:39|69342.17
03:11:40|69341.86
03:11:41|69341.01
03:11:41|69344.9
03:11:43|69344.9
03:11:44|69340.48
03:11:45|69343.89
03:11:46|69344.6
03:11:47|69349.69
03:11:48|69348.9
03:11:49|69346.86
03:11:50|69347.11
03:11:51|69343.18
03:11:52|69346.15
03:11:54|69345.1
03:11:54|69343.48
03:11:55|69343.27
03:11:57|69344.37
03:11:58|69344.97
03:11:59|69344.3
03:11:59|69343.74
03:12:00|69343.92
03:12:02|69340.07
03:12:02|69340.6
03:12:04|69338.9
03:12:04|69335.3
03:12:06|69331.34
03:12:07|69333.65
03:12:07|69335.77
03:12:08|69332.37
03:12:09|69336.08
03:12:11|69335.13
03:12:12|69340.11
03:12:14|69339.1
03:12:15|69339.48
03:12:16|69340.62
03:12:17|69342.59
03:12:18|69345.52
03:12:20|69348.68
03:12:20|69347.05
03:12:22|69346.92
03:12:23|69352.87
03:12:24|69360.52
03:12:25|69351.48
03:12:26|69360.78
03:12:28|69360.49
03:12:28|69358.9
03:12:29|69361.47
03:12:31|69354.76
03:12:31|69355.92
03:12:32|69355.99
03:12:34|69355.99
03:12:34|69368.78
03:12:36|69361.58
03:12:37|69367.79
03:12:38|69360.5
03:12:39|69360.5
03:12:40|69361.89
03:12:41|69361.41
03:12:42|69353.67
03:12:44|69350.66
03:12:45|69350.45
03:12:45|69346.28
03:12:47|69344.88
03:12:48|69348.78
03:12:48|69357.16
03:12:50|69356.37
03:12:51|69355.
03:12:52|69355.
03:12:52|69369.19
03:12:54|69373.63
03:12:54|69373.08
03:12:55|69371.26
03:12:57|69372.51
03:12:58|69374.
03:12:59|69375.42
03:12:59|69374.06
03:13:01|69373.38
03:13:02|69370.81
03:13:03|69371.55
03:13:04|69373.52
03:13:05|69373.35
03:13:06|69371.81
03:13:07|69373.1
03:13:08|69371.72
03:13:09|69371.92
03:13:10|69369.12
03:13:11|69371.83
03:13:13|69367.81
03:13:13|69369.76
03:13:14|69362.34
03:13:16|69364.43
03:13:17|69366.19
03:13:19|69367.29
03:13:20|69356.74
03:13:22|69352.02
03:13:23|69355.26
03:13:24|69357.
03:13:25|69350.53
03:13:26|69351.15
03:13:28|69346.97
03:13:29|69347.9
03:13:30|69344.93
03:13:31|69343.68
03:13:32|69345.15
03:13:33|69343.1
03:13:34|69343.1
03:13:35|69338.45
03:13:36|69340.98
03:13:37|69338.03
03:13:39|69340.58
03:13:40|69337.1
03:13:40|69336.36
03:13:42|69336.36
03:13:42|69334.31
03:13:44|69334.44
03:13:45|69330.38
03:13:46|69326.36
03:13:47|69324.71
03:13:48|69323.03
03:13:49|69326.05
03:13:50|69322.66
03:13:51|69326.05
03:13:53|69328.88
03:13:54|69328.8
03:13:55|69326.52
03:13:56|69326.52
03:13:56|69324.89
03:13:58|69322.92
03:13:59|69322.93
03:14:00|69320.77
03:14:01|69320.75
03:14:01|69320.75
03:14:03|69321.77
03:14:04|69316.33
03:14:05|69311.49
03:14:06|69318.24
03:14:07|69320.15
03:14:08|69321.45
03:14:09|69318.21
03:14:10|69319.07
03:14:11|69319.83
03:14:12|69318.21
03:14:13|69319.74
03:14:14|69318.76
03:14:15|69320.35
03:14:16|69328.42
03:14:17|69327.63
03:14:18|69324.67
03:14:20|69324.13
03:14:21|69323.04
03:14:22|69322.23
03:14:23|69322.23
03:14:25|69322.51
03:14:25|69324.13
03:14:26|69324.98
03:14:27|69330.8
03:14:29|69326.9
03:14:30|69326.9
03:14:30|69327.02
03:14:31|69331.6
03:14:33|69330.31
03:14:33|69327.27
03:14:35|69325.89
03:14:35|69329.64
03:14:37|69333.42
03:14:38|69338.1
03:14:39|69334.86
03:14:41|69334.41
03:14:42|69334.77
03:14:42|69334.9
03:14:44|69341.44
03:14:45|69337.3
03:14:46|69338.95
03:14:47|69338.95
03:14:47|69338.11
03:14:48|69334.68
03:14:50|69335.5
03:14:51|69332.59
03:14:51|69333.74
03:14:53|69330.91
03:14:54|69333.25
03:14:55|69341.2
03:14:56|69339.02
03:14:57|69337.88
03:14:58|69334.39
03:14:59|69331.01
03:15:00|69333.5
03:15:02|69328.98
03:15:02|69322.75
03:15:03|69327.99
03:15:04|69320.72
03:15:05|69323.45
03:15:06|69322.43
03:15:08|69321.18
03:15:08|69322.99
03:15:09|69319.71
03:15:10|69319.47
03:15:11|69322.61
03:15:12|69322.84
03:15:13|69325.73
03:15:15|69325.69
03:15:16|69363.13
03:15:17|69361.41
03:15:18|69361.41
03:15:20|69356.01
03:15:21|69359.55
03:15:22|69360.14
03:15:24|69361.86
03:15:25|69360.93
03:15:26|69361.9
03:15:27|69360.7
03:15:27|69360.3
03:15:30|69357.74
03:15:31|69360.83
03:15:32|69359.04
03:15:33|69357.78
03:15:34|69354.86
03:15:35|69355.71
03:15:37|69356.54
03:15:38|69349.95
03:15:38|69349.95
03:15:39|69349.95
03:15:42|69347.65
03:15:42|69346.42
03:15:44|69337.93
03:15:45|69339.57
03:15:46|69339.68
03:15:47|69336.26
03:15:48|69338.85
03:15:49|69338.4
03:15:50|69331.36
03:15:51|69333.64
03:15:52|69332.27
03:15:53|69331.88
03:15:54|69330.75
03:15:55|69332.04
03:15:56|69332.04
03:15:57|69332.04
03:15:58|69332.04
03:16:00|69332.04
03:16:00|69332.04
03:16:01|69332.04
03:16:02|69330.08
03:16:03|69330.08
03:16:04|69324.43
03:16:05|69324.43
03:16:06|69323.5
03:16:08|69323.5
03:16:08|69323.95
03:16:09|69321.03
03:16:11|69313.46
03:16:11|69313.45
03:16:12|69311.95
03:16:13|69311.26
03:16:14|69308.65
03:16:16|69308.2
03:16:17|69306.37
03:16:18|69302.57
03:16:20|69297.69
03:16:21|69296.92
03:16:23|69303.45
03:16:24|69303.45
03:16:24|69300.49
03:16:26|69299.61
03:16:27|69300.62
03:16:29|69303.28
03:16:29|69301.65
03:16:30|69298.27
03:16:31|69298.12
03:16:32|69294.48
03:16:33|69293.76
03:16:35|69297.8
03:16:36|69297.8
03:16:37|69297.8
03:16:39|69297.8
03:16:39|69293.79
03:16:41|69296.89
03:16:42|69296.39
03:16:43|69290.68
03:16:44|69290.68
03:16:45|69291.81
03:16:46|69312.01
03:16:47|69317.34
03:16:48|69312.91
03:16:49|69311.23
03:16:50|69311.92
03:16:51|69310.1
03:16:52|69313.95
03:16:53|69311.22
03:16:54|69304.93
03:16:55|69303.78
03:16:56|69309.87
03:16:58|69307.84
03:16:59|69304.78
03:17:00|69300.34
03:17:01|69303.15
03:17:02|69296.71
03:17:04|69292.62
03:17:04|69295.99
03:17:05|69300.78
03:17:07|69299.48
03:17:08|69299.03
03:17:09|69299.03
03:17:09|69297.41
03:17:10|69297.41
03:17:12|69296.64
03:17:12|69295.36
03:17:14|69295.36
03:17:15|69286.19
03:17:15|69304.01
03:17:18|69304.66
03:17:18|69301.59
03:17:19|69301.27
03:17:21|69301.18
03:17:22|69298.79
03:17:23|69300.26
03:17:25|69308.26
03:17:25|69307.12
03:17:26|69306.06
03:17:28|69306.06
03:17:29|69306.06
03:17:29|69305.93
03:17:32|69304.68
03:17:32|69303.82
03:17:34|69306.17
03:17:35|69303.9
03:17:36|69304.55
03:17:37|69304.55
03:17:38|69304.86
03:17:39|69305.26
03:17:41|69306.62
03:17:41|69303.32
03:17:43|69303.61
03:17:43|69302.09
03:17:45|69302.69
03:17:47|69302.83
03:17:48|69302.54
03:17:49|69306.93
03:17:50|69304.95
03:17:51|69305.86
03:17:52|69305.95
03:17:53|69304.24
03:17:54|69304.37
03:17:55|69304.37
03:17:56|69304.96
03:17:57|69302.9
03:17:59|69304.98
03:17:59|69302.45
03:18:00|69302.83
03:18:01|69291.89
03:18:03|69291.39
03:18:04|69291.18
03:18:05|69291.42
03:18:07|69292.6
03:18:07|69297.69
03:18:08|69297.57
03:18:09|69297.57
03:18:10|69293.35
03:18:12|69292.95
03:18:13|69293.42
03:18:13|69293.15
03:18:15|69294.62
03:18:15|69281.57
03:18:16|69283.07
03:18:17|69282.99
03:18:18|69288.57
03:18:19|69285.57
03:18:21|69284.63
03:18:21|69279.08
03:18:24|69280.67
03:18:24|69279.68
03:18:26|69279.17
03:18:26|69278.2
03:18:28|69278.65
03:18:29|69280.28
03:18:31|69289.79
03:18:32|69292.
03:18:33|69290.59
03:18:35|69285.64
03:18:35|69286.58
03:18:38|69278.75
03:18:38|69276.29
03:18:40|69276.29
03:18:41|69272.52
03:18:42|69272.13
03:18:44|69269.76
03:18:44|69268.02
03:18:46|69268.85
03:18:47|69268.67
03:18:48|69268.67
03:18:49|69269.43
03:18:50|69268.9
03:18:52|69271.25
03:18:53|69272.19
03:18:53|69272.19
03:18:55|69264.57
03:18:56|69267.5
03:18:57|69270.19
03:18:57|69270.91
03:18:59|69271.68
03:19:00|69271.69
03:19:01|69271.81
03:19:02|69275.36
03:19:03|69275.73
03:19:04|69279.68
03:19:05|69278.48
03:19:06|69275.73
03:19:07|69275.6
03:19:09|69275.46
03:19:10|69279.49
03:19:10|69276.67
03:19:12|69276.67
03:19:12|69277.04
03:19:13|69275.62
03:19:15|69277.55
03:19:15|69277.43
03:19:16|69274.34
03:19:17|69274.31
03:19:18|69279.25
03:19:21|69283.01
03:19:21|69282.27
03:19:23|69282.27
03:19:24|69282.27
03:19:26|69283.59
03:19:27|69283.03
03:19:27|69283.8
03:19:28|69282.56
03:19:29|69282.56
03:19:32|69282.09
03:19:32|69280.97
03:19:33|69280.99
03:19:35|69279.84
03:19:35|69279.84
03:19:36|69283.99
03:19:38|69284.79
03:19:38|69284.39
03:19:40|69283.3
03:19:41|69282.97
03:19:42|69284.06
03:19:43|69284.01
03:19:43|69283.04
03:19:45|69282.14
03:19:46|69280.91
03:19:47|69279.71
03:19:48|69279.94
03:19:49|69279.21
03:19:50|69281.17
03:19:51|69280.87
03:19:52|69277.13
03:19:53|69277.48
03:19:54|69276.28
03:19:55|69277.19
03:19:56|69276.34
03:19:58|69277.43
03:19:58|69278.46
03:19:59|69278.86
03:20:01|69278.72
03:20:01|69276.29
03:20:02|69278.67
03:20:04|69279.24
03:20:04|69276.44
03:20:06|69271.93
03:20:07|69273.99
03:20:08|69273.99
03:20:09|69270.35
03:20:10|69273.04
03:20:11|69272.95
03:20:12|69265.14
03:20:13|69269.61
03:20:14|69272.01
03:20:15|69279.66
03:20:16|69278.92
03:20:17|69279.12
03:20:18|69281.2
03:20:19|69275.3
03:20:20|69277.26
03:20:21|69275.88
03:20:22|69276.74
03:20:24|69279.6
03:20:25|69279.19
03:20:26|69278.21
03:20:27|69278.21
03:20:29|69276.76
03:20:29|69276.05
03:20:31|69277.16
03:20:33|69277.
03:20:34|69278.69
03:20:35|69278.76
03:20:36|69277.08
03:20:37|69276.83
03:20:38|69275.23
03:20:38|69274.2
03:20:41|69274.4
03:20:42|69275.26
03:20:42|69274.66
03:20:43|69275.59
03:20:44|69275.44
03:20:45|69274.04
03:20:47|69271.76
03:20:48|69270.8
03:20:49|69272.66
03:20:50|69271.58
03:20:51|69274.03
03:20:52|69272.07
03:20:53|69270.87
03:20:54|69272.08
03:20:55|69272.08
03:20:56|69270.98
03:20:57|69268.78
03:20:58|69268.85
03:21:00|69268.85
03:21:01|69268.76
03:21:02|69267.01
03:21:03|69268.02
03:21:04|69271.62
03:21:04|69272.66
03:21:06|69270.2
03:21:07|69275.1
03:21:07|69272.13
03:21:09|69270.87
03:21:10|69273.46
03:21:12|69272.27
03:21:13|69270.08
03:21:14|69271.12
03:21:14|69271.46
03:21:15|69271.74
03:21:17|69271.13
03:21:18|69271.18
03:21:19|69274.24
03:21:20|69272.99
03:21:21|69272.73
03:21:22|69272.25
03:21:23|69272.25
03:21:24|69274.79
03:21:24|69274.79
03:21:26|69274.79
03:21:27|69270.45
03:21:28|69270.57
03:21:29|69271.4
03:21:31|69270.98
03:21:31|69260.69
03:21:32|69261.06
03:21:34|69259.92
03:21:35|69259.51
03:21:36|69260.45
03:21:37|69260.45
03:21:38|69260.45
03:21:39|69259.67
03:21:40|69259.77
03:21:42|69262.31
03:21:43|69259.9
03:21:44|69259.9
03:21:44|69259.49
03:21:46|69257.7
03:21:46|69257.53
03:21:47|69260.8
03:21:49|69257.93
03:21:49|69256.89
03:21:51|69257.11
03:21:52|69259.52
03:21:52|69256.4
03:21:54|69256.4
03:21:55|69256.4
03:21:56|69256.64
03:21:57|69258.19
03:21:58|69258.19
03:21:59|69260.8
03:22:00|69259.04
03:22:01|69260.94
03:22:02|69260.67
03:22:04|69262.93
03:22:05|69261.46
03:22:05|69263.06
03:22:07|69263.06
03:22:08|69266.91
03:22:09|69266.91
03:22:10|69268.3
03:22:11|69268.38
03:22:12|69268.47
03:22:14|69268.49
03:22:14|69258.73
03:22:15|69258.77
03:22:16|69257.17
03:22:17|69259.4
03:22:18|69254.78
03:22:19|69254.4
03:22:21|69252.93
03:22:21|69246.65
03:22:23|69244.88
03:22:23|69246.8
03:22:26|69248.06
03:22:26|69244.32
03:22:28|69245.62
03:22:30|69252.01
03:22:30|69250.03
03:22:32|69248.53
03:22:34|69248.53
03:22:34|69251.89
03:22:36|69251.89
03:22:36|69251.89
03:22:37|69251.89
03:22:38|69245.66
03:22:40|69246.48
03:22:40|69243.54
03:22:41|69245.53
03:22:43|69243.69
03:22:43|69243.64
03:22:45|69243.64
03:22:46|69243.64
03:22:47|69244.54
03:22:48|69241.73
03:22:49|69242.85
03:22:50|69242.85
03:22:51|69242.85
03:22:52|69243.88
03:22:54|69243.88
03:22:54|69242.97
03:22:56|69244.3
03:22:57|69244.3
03:22:58|69237.54
03:22:59|69236.41
03:23:00|69237.65
03:23:02|69237.65
03:23:02|69241.5
03:23:03|69240.14
03:23:04|69238.95
03:23:06|69233.56
03:23:06|69237.01
03:23:08|69237.15
03:23:08|69240.55
03:23:09|69238.97
03:23:10|69231.59
03:23:11|69230.98
03:23:12|69230.84
03:23:14|69230.12
03:23:15|69231.64
03:23:16|69234.32
03:23:17|69234.17
03:23:18|69232.31
03:23:19|69232.31
03:23:19|69232.31
03:23:21|69233.58
03:23:22|69236.08
03:23:23|69236.3
03:23:24|69232.49
03:23:25|69232.26
03:23:27|69232.97
03:23:29|69232.97
03:23:30|69234.
03:23:31|69234.
03:23:31|69231.12
03:23:33|69229.77
03:23:34|69229.19
03:23:35|69227.01
03:23:36|69229.42
03:23:37|69229.42
03:23:38|69230.55
03:23:39|69228.45
03:23:40|69232.43
03:23:42|69234.12
03:23:44|69234.08
03:23:44|69231.86
03:23:46|69231.86
03:23:47|69231.86
03:23:47|69230.2
03:23:49|69230.21
03:23:50|69229.07
03:23:51|69227.91
03:23:52|69229.36
03:23:53|69230.48
03:23:54|69230.48
03:23:55|69230.48
03:23:56|69230.48
03:23:57|69229.61
03:23:59|69231.89
03:23:59|69230.04
03:24:01|69230.04
03:24:01|69226.51
03:24:03|69224.23
03:24:03|69225.
03:24:05|69224.61
03:24:05|69229.7
03:24:07|69227.01
03:24:07|69229.35
03:24:10|69228.32
03:24:11|69230.16
03:24:11|69229.75
03:24:13|69229.75
03:24:14|69226.25
03:24:15|69226.01
03:24:16|69229.18
03:24:18|69228.37
03:24:18|69229.71
03:24:19|69229.71
03:24:20|69232.63
03:24:21|69241.97
03:24:22|69241.95
03:24:23|69244.17
03:24:25|69246.38
03:24:25|69245.17
03:24:27|69244.05
03:24:27|69248.38
03:24:29|69253.78
03:24:31|69255.39
03:24:32|69252.45
03:24:33|69252.45
03:24:34|69253.08
03:24:35|69252.91
03:24:36|69252.91
03:24:38|69249.41
03:24:39|69242.56
03:24:40|69242.56
03:24:41|69246.15
03:24:42|69246.19
03:24:43|69244.1
03:24:44|69242.12
03:24:45|69242.42
03:24:47|69242.42
03:24:48|69240.01
03:24:49|69241.4
03:24:50|69241.4
03:24:50|69237.62
03:24:52|69238.07
03:24:53|69239.45
03:24:54|69239.45
03:24:56|69236.33
03:24:56|69236.33
03:24:57|69236.62
03:24:58|69236.62
03:24:59|69236.62
03:25:01|69239.58
03:25:02|69240.23
03:25:03|69242.44
03:25:03|69242.44
03:25:04|69242.44
03:25:05|69239.07
03:25:07|69235.2
03:25:08|69235.2
03:25:09|69231.84
03:25:09|69232.56
03:25:11|69234.85
03:25:12|69233.94
03:25:13|69230.33
03:25:14|69232.4
03:25:15|69236.7
03:25:16|69236.04
03:25:17|69236.04
03:25:18|69233.94
03:25:19|69232.29
03:25:20|69234.9
03:25:22|69234.05
03:25:23|69234.05
03:25:23|69234.56
03:25:25|69235.29
03:25:25|69235.82
03:25:26|69235.77
03:25:27|69234.64
03:25:30|69234.64
03:25:30|69231.93
03:25:31|69228.01
03:25:32|69226.81
03:25:34|69226.81
03:25:35|69226.81
03:25:36|69225.77
03:25:38|69228.45
03:25:38|69228.31
03:25:39|69228.31
03:25:40|69225.27
03:25:42|69224.43
03:25:42|69224.
03:25:44|69226.19
03:25:45|69225.84
03:25:46|69224.29
03:25:47|69196.02
03:25:49|69208.87
03:25:49|69205.04
03:25:50|69197.2
03:25:52|69200.22
03:25:53|69197.74
03:25:54|69196.92
03:25:56|69212.16
03:25:57|69211.96
03:25:58|69211.82
03:25:59|69208.01
03:26:00|69207.63
03:26:01|69204.55
03:26:02|69207.79
03:26:04|69207.6
03:26:04|69208.11
03:26:06|69200.4
03:26:07|69196.36
03:26:07|69196.37
03:26:09|69202.3
03:26:10|69200.01
03:26:11|69201.47
03:26:12|69206.8
03:26:13|69206.87
03:26:14|69206.87
03:26:15|69206.87
03:26:16|69208.73
03:26:17|69208.62
03:26:18|69208.12
03:26:19|69208.34
03:26:20|69210.37
03:26:22|69208.57
03:26:22|69208.66
03:26:23|69210.14
03:26:24|69208.61
03:26:25|69210.71
03:26:26|69208.65
03:26:27|69209.8
03:26:29|69211.25
03:26:30|69211.
03:26:32|69220.13
03:26:33|69221.93
03:26:34|69222.92
03:26:35|69222.17
03:26:36|69222.17
03:26:37|69222.17
03:26:39|69217.63
03:26:40|69217.94
03:26:41|69220.58
03:26:43|69221.55
03:26:43|69218.69
03:26:45|69218.45
03:26:46|69222.03
03:26:46|69219.15
03:26:48|69219.15
03:26:49|69221.02
03:26:50|69222.21
03:26:52|69230.87
03:26:53|69227.94
03:26:54|69224.42
03:26:54|69220.83
03:26:56|69219.55
03:26:57|69220.55
03:26:58|69220.91
03:26:59|69221.42
03:26:59|69219.5
03:27:00|69220.53
03:27:02|69217.01
03:27:03|69218.72
03:27:04|69220.34
03:27:05|69219.88
03:27:06|69221.24
03:27:07|69221.24
03:27:08|69221.24
03:27:09|69228.8
03:27:10|69227.62
03:27:11|69232.05
03:27:12|69230.93
03:27:13|69230.36
03:27:14|69230.36
03:27:15|69229.82
03:27:16|69232.02
03:27:17|69233.59
03:27:18|69233.59
03:27:19|69232.15
03:27:20|69232.96
03:27:21|69233.03
03:27:22|69231.75
03:27:23|69235.95
03:27:25|69236.62
03:27:25|69236.17
03:27:28|69235.59
03:27:28|69240.55
03:27:31|69238.26
03:27:31|69238.32
03:27:33|69238.32
03:27:34|69236.19
03:27:35|69236.19
03:27:37|69236.19
03:27:37|69233.72
03:27:39|69228.91
03:27:40|69226.42
03:27:42|69225.36
03:27:43|69225.04
03:27:45|69226.69
03:27:46|69225.28
03:27:47|69226.08
03:27:48|69228.38
03:27:49|69226.89
03:27:51|69225.28
03:27:52|69220.04
03:27:52|69223.65
03:27:54|69220.17
03:27:55|69223.53
03:27:55|69219.53
03:27:56|69221.91
03:27:57|69222.38
03:28:00|69222.58
03:28:01|69227.4
03:28:01|69221.8
03:28:02|69224.
03:28:04|69223.76
03:28:04|69213.82
03:28:05|69216.
03:28:07|69216.96
03:28:09|69220.68
03:28:09|69218.42
03:28:10|69212.47
03:28:12|69211.72
03:28:13|69217.18
03:28:13|69218.56
03:28:14|69220.7
03:28:15|69224.4
03:28:16|69225.46
03:28:17|69222.82
03:28:18|69224.46
03:28:21|69222.93
03:28:22|69219.99
03:28:22|69218.18
03:28:24|69218.18
03:28:24|69218.95
03:28:25|69218.95
03:28:27|69220.09
03:28:28|69220.89
03:28:28|69221.63
03:28:29|69222.58
03:28:31|69221.33
03:28:32|69221.33
03:28:34|69221.65
03:28:35|69220.1
03:28:35|69222.71
03:28:37|69220.76
03:28:38|69219.97
03:28:39|69219.57
03:28:40|69219.57
03:28:41|69219.57
03:28:42|69220.72
03:28:43|69219.
03:28:44|69219.25
03:28:45|69216.95
03:28:46|69218.78
03:28:47|69217.63
03:28:49|69217.63
03:28:50|69219.38
03:28:50|69221.55
03:28:52|69222.81
03:28:52|69224.41
03:28:53|69222.83
03:28:54|69222.14
03:28:55|69226.16
03:28:56|69224.58
03:28:57|69223.42
03:28:59|69225.18
03:29:00|69222.52
03:29:01|69222.52
03:29:02|69222.13
03:29:03|69222.13
03:29:04|69224.76
03:29:05|69224.64
03:29:06|69224.45
03:29:07|69224.54
03:29:08|69221.67
03:29:09|69220.19
03:29:10|69219.93
03:29:12|69218.83
03:29:12|69221.06
03:29:13|69220.4
03:29:14|69221.08
03:29:15|69221.08
03:29:16|69218.01
03:29:17|69217.53
03:29:18|69217.53
03:29:20|69218.63
03:29:21|69216.52
03:29:22|69217.36
03:29:22|69220.92
03:29:24|69217.71
03:29:25|69215.1
03:29:25|69216.36
03:29:27|69216.25
03:29:28|69214.57
03:29:29|69212.81
03:29:30|69214.64
03:29:30|69212.72
03:29:32|69214.14
03:29:33|69211.8
03:29:34|69213.14
03:29:36|69214.08
03:29:38|69216.79
03:29:38|69214.78
03:29:40|69215.16
03:29:41|69215.16
03:29:43|69216.55
03:29:43|69216.06
03:29:45|69216.06
03:29:46|69216.06
03:29:47|69217.11
03:29:49|69217.11
03:29:49|69219.59
03:29:51|69214.98
03:29:51|69216.55
03:29:53|69217.33
03:29:54|69218.55
03:29:55|69216.5
03:29:56|69216.5
03:29:58|69213.55
03:29:58|69214.49
03:29:59|69213.78
03:30:01|69213.62
03:30:01|69212.3
03:30:03|69214.76
03:30:04|69216.94
03:30:05|69217.2
03:30:06|69216.13
03:30:07|69217.56
03:30:09|69216.41
03:30:09|69215.3
03:30:11|69219.56
03:30:12|69219.22
03:30:13|69214.5
03:30:14|69217.25
03:30:15|69217.25
03:30:16|69217.25
03:30:17|69217.25
03:30:18|69213.69
03:30:19|69213.94
03:30:20|69214.63
03:30:21|69214.63
03:30:22|69199.72
03:30:23|69198.76
03:30:24|69198.99
03:30:25|69199.39
03:30:26|69199.58
03:30:28|69199.58
03:30:28|69198.22
03:30:30|69198.81
03:30:31|69197.12
03:30:32|69199.4
03:30:33|69200.76
03:30:35|69199.17
03:30:36|69194.65
03:30:37|69194.88
03:30:38|69191.01
03:30:40|69191.25
03:30:41|69189.61
03:30:42|69192.41
03:30:43|69193.87
03:30:44|69192.65
03:30:45|69206.34
03:30:47|69205.62
03:30:48|69205.19
03:30:48|69204.1
03:30:49|69203.97
03:30:54|69203.97
03:30:55|69205.19
03:30:56|69201.4
03:30:56|69200.72
03:30:58|69199.23
03:30:59|69192.89
03:31:00|69191.9
03:31:02|69190.1
03:31:02|69188.88
03:31:03|69190.08
03:31:04|69190.08
03:31:05|69191.76
03:31:06|69195.04
03:31:08|69194.93
03:31:08|69195.75
03:31:09|69197.49
03:31:10|69195.9
03:31:11|69197.06
03:31:12|69185.53
03:31:13|69187.76
03:31:15|69184.34
03:31:15|69188.73
03:31:16|69185.5
03:31:17|69192.8
03:31:18|69195.41
03:31:19|69193.73
03:31:20|69193.72
03:31:21|69192.01
03:31:22|69192.01
03:31:24|69192.01
03:31:24|69193.3
03:31:26|69193.3
03:31:27|69190.24
03:31:28|69190.97
03:31:28|69192.85
03:31:30|69192.98
03:31:30|69193.59
03:31:31|69191.46
03:31:33|69191.46
03:31:33|69190.53
03:31:35|69190.97
03:31:36|69192.88
03:31:37|69191.06
03:31:38|69193.25
03:31:40|69193.77
03:31:40|69188.23
03:31:42|69186.94
03:31:43|69186.55
03:31:44|69185.06
03:31:45|69196.01
03:31:46|69195.24
03:31:48|69197.48
03:31:49|69197.48
03:31:50|69195.86
03:31:50|69195.19
03:31:52|69194.57
03:31:53|69192.75
03:31:54|69192.75
03:31:55|69192.75
03:31:57|69193.47
03:31:58|69193.47
03:32:00|69193.38
03:32:00|69190.58
03:32:01|69191.67
03:32:02|69189.52
03:32:04|69191.47
03:32:05|69192.39
03:32:06|69196.28
03:32:07|69193.37
03:32:09|69200.05
03:32:09|69200.3
03:32:10|69197.87
03:32:11|69195.94
03:32:12|69197.4
03:32:13|69197.58
03:32:14|69190.39
03:32:15|69188.45
03:32:16|69190.12
03:32:17|69188.86
03:32:18|69187.98
03:32:19|69185.74
03:32:20|69184.12
03:32:21|69185.28
03:32:23|69186.
03:32:24|69182.05
03:32:24|69186.68
03:32:26|69184.53
03:32:26|69184.53
03:32:27|69184.53
03:32:28|69184.53
03:32:30|69185.76
03:32:30|69179.93
03:32:31|69182.8
03:32:33|69175.22
03:32:34|69176.18
03:32:35|69175.79
03:32:36|69177.4
03:32:36|69176.4
03:32:38|69175.75
03:32:40|69175.8
03:32:41|69176.13
03:32:42|69176.4
03:32:43|69176.39
03:32:45|69174.2
03:32:46|69175.2
03:32:47|69175.2
03:32:47|69178.
03:32:49|69175.82
03:32:50|69175.82
03:32:51|69176.06
03:32:52|69176.06
03:32:53|69178.48
03:32:54|69174.81
03:32:56|69173.71
03:32:57|69177.05
03:32:58|69174.85
03:32:59|69175.37
03:33:00|69175.66
03:33:01|69176.94
03:33:02|69172.9
03:33:04|69175.79
03:33:04|69175.65
03:33:05|69175.17
03:33:07|69176.
03:33:08|69176.
03:33:08|69177.17
03:33:09|69178.31
03:33:10|69178.75
03:33:12|69179.19
03:33:13|69178.01
03:33:14|69178.67
03:33:15|69175.61
03:33:16|69178.16
03:33:16|69178.53
03:33:18|69191.01
03:33:19|69197.85
03:33:20|69199.23
03:33:21|69203.46
03:33:22|69200.35
03:33:23|69201.92
03:33:24|69206.23
03:33:25|69206.8
03:33:26|69203.01
03:33:27|69205.08
03:33:28|69205.86
03:33:30|69205.86
03:33:30|69208.97
03:33:31|69210.63
03:33:32|69210.28
03:33:33|69209.19
03:33:34|69213.01
03:33:36|69209.24
03:33:37|69211.48
03:33:38|69207.16
03:33:40|69207.16
03:33:41|69206.8
03:33:42|69207.45
03:33:43|69207.13
03:33:44|69208.15
03:33:45|69207.78
03:33:46|69207.78
03:33:47|69204.28
03:33:48|69206.09
03:33:50|69205.5
03:33:50|69203.59
03:33:51|69199.06
03:33:52|69202.57
03:33:54|69206.49
03:33:54|69206.02
03:33:55|69204.73
03:33:56|69204.55
03:33:57|69204.49
03:33:59|69203.33
03:33:59|69206.45
03:34:00|69203.79
03:34:01|69204.85
03:34:02|69204.85
03:34:03|69204.85
03:34:04|69203.91
03:34:06|69199.43
03:34:06|69203.45
03:34:08|69199.59
03:34:09|69203.21
03:34:10|69202.96
03:34:11|69200.15
03:34:12|69202.2
03:34:13|69200.55
03:34:14|69195.36
03:34:15|69195.9
03:34:17|69195.9
03:34:17|69196.6
03:34:18|69209.93
03:34:19|69205.19
03:34:21|69207.08
03:34:22|69207.83
03:34:23|69206.85
03:34:24|69205.27
03:34:24|69205.72
03:34:26|69205.72
03:34:27|69205.72
03:34:28|69206.8
03:34:29|69205.15
03:34:30|69205.54
03:34:31|69208.31
03:34:32|69208.66
03:34:33|69206.69
03:34:34|69206.69
03:34:35|69204.86
03:34:36|69204.82
03:34:38|69207.69
03:34:38|69208.31
03:34:41|69209.
03:34:41|69216.45
03:34:42|69214.81
03:34:43|69214.39
03:34:44|69212.11
03:34:45|69211.46
03:34:47|69211.46
03:34:47|69208.7
03:34:49|69212.14
03:34:50|69212.14
03:34:51|69211.65
03:34:52|69212.92
03:34:54|69212.92
03:34:55|69211.8
03:34:56|69212.97
03:34:57|69211.64
03:34:58|69210.72
03:34:59|69210.72
03:35:00|69210.43
03:35:01|69211.94
03:35:02|69209.17
03:35:04|69209.98
03:35:04|69205.82
03:35:05|69205.1
03:35:07|69201.
03:35:07|69208.41
03:35:08|69213.37
03:35:10|69211.56
03:35:10|69208.94
03:35:12|69208.41
03:35:13|69208.19
03:35:14|69208.19
03:35:14|69208.19
03:35:16|69210.52
03:35:17|69210.52
03:35:17|69210.11
03:35:18|69210.
03:35:20|69210.
03:35:21|69203.69
03:35:22|69202.68
03:35:23|69203.52
03:35:23|69202.33
03:35:25|69203.78
03:35:26|69199.08
03:35:27|69200.39
03:35:28|69200.4
03:35:29|69197.05
03:35:30|69200.89
03:35:31|69200.89
03:35:33|69199.2
03:35:34|69201.99
03:35:34|69202.16
03:35:36|69202.05
03:35:36|69200.13
03:35:38|69202.49
03:35:39|69203.6
03:35:41|69204.19
03:35:42|69203.96
03:35:43|69204.11
03:35:44|69204.11
03:35:46|69204.69
03:35:46|69205.54
03:35:48|69202.84
03:35:49|69202.88
03:35:49|69198.84
03:35:50|69199.28
03:35:51|69199.71
03:35:53|69199.71
03:35:53|69198.
03:35:55|69198.94
03:35:56|69198.93
03:35:56|69199.23
03:35:57|69198.93
03:35:58|69200.02
03:36:00|69201.4
03:36:00|69202.58
03:36:02|69208.84
03:36:02|69212.68
03:36:04|69213.26
03:36:05|69213.36
03:36:06|69212.38
03:36:06|69213.16
03:36:08|69215.9
03:36:08|69217.4
03:36:10|69215.07
03:36:11|69215.07
03:36:12|69212.6
03:36:14|69213.85
03:36:14|69212.19
03:36:15|69211.68
03:36:17|69212.45
03:36:18|69212.45
03:36:19|69213.19
03:36:20|69210.89
03:36:21|69201.08
03:36:22|69199.47
03:36:23|69197.86
03:36:24|69198.8
03:36:25|69197.15
03:36:26|69196.53
03:36:27|69194.7
03:36:28|69193.7
03:36:29|69192.76
03:36:30|69191.51
03:36:31|69187.96
03:36:32|69187.96
03:36:33|69187.96
03:36:34|69183.56
03:36:35|69188.41
03:36:36|69186.24
03:36:38|69184.87
03:36:38|69183.93
03:36:40|69183.23
03:36:41|69181.45
03:36:43|69181.85
03:36:43|69184.37
03:36:45|69184.66
03:36:47|69184.54
03:36:48|69185.39
03:36:50|69185.68
03:36:51|69185.68
03:36:52|69183.84
03:36:53|69185.05
03:36:54|69187.01
03:36:55|69179.72
03:36:56|69182.06
03:36:58|69186.45
03:36:59|69187.61
03:36:59|69187.13
03:37:00|69186.47
03:37:02|69194.98
03:37:03|69198.08
03:37:04|69195.48
03:37:05|69192.66
03:37:06|69192.66
03:37:08|69193.4
03:37:08|69189.23
03:37:09|69188.55
03:37:10|69184.55
03:37:11|69187.
03:37:12|69187.6
03:37:13|69188.54
03:37:15|69189.7
03:37:15|69188.35
03:37:17|69189.55
03:37:17|69189.55
03:37:18|69188.52
03:37:19|69188.52
03:37:20|69189.72
03:37:22|69188.47
03:37:22|69188.47
03:37:24|69183.76
03:37:24|69185.43
03:37:26|69185.56
03:37:26|69182.37
03:37:27|69183.98
03:37:28|69182.68
03:37:30|69188.07
03:37:31|69191.63
03:37:32|69190.21
03:37:32|69190.21
03:37:34|69190.81
03:37:35|69190.81
03:37:36|69190.24
03:37:37|69190.62
03:37:38|69190.36
03:37:39|69190.36
03:37:41|69192.38
03:37:41|69190.36
03:37:43|69189.67
03:37:44|69189.67
03:37:45|69189.67
03:37:46|69190.33
03:37:47|69192.59
03:37:49|69198.87
03:37:49|69199.69
03:37:51|69198.33
03:37:52|69197.21
03:37:53|69197.94
03:37:54|69197.94
03:37:55|69198.65
03:37:57|69198.36
03:37:57|69199.83
03:37:58|69200.36
03:37:59|69201.38
03:38:01|69197.86
03:38:02|69196.63
03:38:03|69194.14
03:38:04|69195.13
03:38:05|69195.28
03:38:06|69193.73
03:38:07|69195.53
03:38:08|69199.93
03:38:09|69200.08
03:38:10|69198.39
03:38:12|69198.13
03:38:12|69198.48
03:38:14|69199.31
03:38:14|69199.19
03:38:15|69199.19
03:38:17|69196.89
03:38:17|69198.99
03:38:19|69198.99
03:38:19|69195.76
03:38:21|69197.26
03:38:22|69198.54
03:38:22|69198.62
03:38:24|69200.75
03:38:24|69198.68
03:38:25|69200.12
03:38:28|69207.01
03:38:29|69205.32
03:38:29|69200.67
03:38:30|69199.58
03:38:31|69202.37
03:38:32|69202.07
03:38:34|69202.49
03:38:34|69202.66
03:38:36|69201.42
03:38:37|69200.85
03:38:37|69196.26
03:38:39|69197.8
03:38:40|69194.24
03:38:42|69194.91
03:38:43|69191.98
03:38:44|69193.
03:38:46|69190.72
03:38:46|69191.99
03:38:47|69191.8
03:38:50|69191.95
03:38:50|69191.98
03:38:52|69191.68
03:38:53|69191.62
03:38:54|69193.05
03:38:55|69191.63
03:38:57|69192.03
03:38:58|69184.25
03:38:58|69183.59
03:39:00|69183.59
03:39:01|69186.17
03:39:03|69189.02
03:39:04|69187.99
03:39:04|69188.84
03:39:06|69191.8
03:39:07|69191.94
03:39:08|69193.73
03:39:09|69201.9
03:39:10|69203.53
03:39:11|69204.01
03:39:12|69204.
03:39:14|69204.05
03:39:15|69204.15
03:39:16|69200.77
03:39:16|69201.8
03:39:18|69201.4
03:39:19|69201.4
03:39:20|69199.68
03:39:21|69201.27
03:39:22|69199.54
03:39:23|69201.66
03:39:24|69203.68
03:39:25|69203.33
03:39:26|69202.77
03:39:27|69202.84
03:39:28|69201.94
03:39:29|69201.07
03:39:31|69201.22
03:39:31|69203.46
03:39:33|69204.6
03:39:33|69205.21
03:39:35|69204.79
03:39:36|69203.92
03:39:36|69203.92
03:39:38|69205.32
03:39:39|69205.32
03:39:40|69206.96
03:39:41|69205.68
03:39:43|69206.37
03:39:44|69202.88
03:39:46|69202.21
03:39:48|69202.83
03:39:49|69203.28
03:39:49|69203.1
03:39:50|69204.74
03:39:52|69206.51
03:39:52|69204.43
03:39:54|69204.1
03:39:55|69204.1
03:39:56|69202.89
03:39:56|69204.05
03:39:59|69204.05
03:40:00|69202.
03:40:01|69205.2
03:40:02|69203.9
03:40:03|69203.06
03:40:05|69205.61
03:40:06|69205.43
03:40:07|69205.33
03:40:07|69205.33
03:40:08|69206.58
03:40:10|69211.28
03:40:11|69212.28
03:40:12|69212.38
03:40:13|69212.38
03:40:14|69210.23
03:40:15|69211.58
03:40:16|69212.29
03:40:17|69212.01
03:40:18|69212.01
03:40:19|69213.1
03:40:20|69213.44
03:40:22|69220.61
03:40:22|69219.12
03:40:23|69219.12
03:40:25|69217.91
03:40:25|69217.91
03:40:26|69218.92
03:40:27|69218.92
03:40:29|69218.92
03:40:29|69219.36
03:40:31|69222.37
03:40:32|69223.51
03:40:32|69224.79
03:40:34|69224.81
03:40:35|69223.92
03:40:36|69222.93
03:40:37|69222.93
03:40:38|69225.59
03:40:39|69224.52
03:40:39|69224.52
03:40:40|69224.96
03:40:42|69223.4
03:40:44|69224.68
03:40:45|69225.12
03:40:46|69225.48
03:40:47|69225.39
03:40:48|69225.39
03:40:49|69224.32
03:40:50|69224.39
03:40:51|69224.39
03:40:58|69228.99
03:40:58|69228.99
03:40:59|69227.72
03:41:00|69227.72
03:41:01|69230.44
03:41:03|69227.98
03:41:04|69230.78
03:41:05|69233.41
03:41:06|69233.45
03:41:07|69232.96
03:41:09|69232.39
03:41:09|69233.61
03:41:10|69230.29
03:41:11|69230.24
03:41:13|69230.24
03:41:13|69232.96
03:41:15|69230.87
03:41:15|69234.09
03:41:16|69237.44
03:41:18|69237.73
03:41:19|69236.6
03:41:19|69236.6
03:41:20|69236.6
03:41:22|69236.6
03:41:23|69239.34
03:41:24|69238.84
03:41:25|69238.28
03:41:26|69241.21
03:41:27|69235.98
03:41:28|69239.21
03:41:29|69239.31
03:41:30|69239.83
03:41:32|69236.29
03:41:32|69227.4
03:41:34|69229.7
03:41:34|69229.17
03:41:35|69232.52
03:41:37|69233.73
03:41:37|69231.54
03:41:39|69233.28
03:41:41|69232.23
03:41:41|69232.84
03:41:43|69237.06
03:41:43|69240.08
03:41:45|69238.32
03:41:45|69237.14
03:41:47|69239.07
03:41:49|69238.8
03:41:49|69238.91
03:41:51|69237.96
03:41:53|69238.37
03:41:54|69237.93
03:41:55|69254.98
03:41:56|69255.21
03:41:57|69255.51
03:41:58|69254.04
03:41:59|69257.25
03:42:00|69254.4
03:42:00|69256.88
03:42:02|69257.98
03:42:03|69255.3
03:42:04|69253.77
03:42:06|69251.72
03:42:06|69252.33
03:42:07|69252.33
03:42:08|69254.8
03:42:10|69260.69
03:42:11|69260.61
03:42:11|69256.01
03:42:12|69257.56
03:42:15|69259.1
03:42:15|69259.28
03:42:16|69256.4
03:42:17|69255.72
03:42:18|69255.07
03:42:19|69255.44
03:42:20|69254.55
03:42:21|69255.3
03:42:23|69255.3
03:42:24|69260.87
03:42:24|69262.82
03:42:26|69261.35
03:42:26|69263.78
03:42:28|69262.02
03:42:28|69261.13
03:42:30|69261.13
03:42:31|69259.77
03:42:31|69259.77
03:42:32|69259.29
03:42:33|69258.7
03:42:35|69257.35
03:42:35|69254.44
03:42:37|69255.99
03:42:38|69254.61
03:42:38|69257.5
03:42:41|69253.22
03:42:42|69253.49
03:42:42|69254.67
03:42:44|69237.23
03:42:45|69236.38
03:42:46|69234.39
03:42:48|69233.05
03:42:49|69237.08
03:42:50|69236.68
03:42:51|69229.9
03:42:52|69231.57
03:42:54|69230.7
03:42:55|69230.74
03:42:55|69227.95
03:42:56|69228.74
03:42:57|69230.01
03:42:59|69228.08
03:43:00|69236.03
03:43:00|69234.19
03:43:02|69236.21
03:43:03|69237.37
03:43:05|69240.92
03:43:05|69241.85
03:43:07|69243.98
03:43:07|69241.92
03:43:09|69240.01
03:43:09|69239.84
03:43:11|69238.34
03:43:12|69238.65
03:43:13|69238.88
03:43:14|69237.93
03:43:15|69237.39
03:43:16|69237.34
03:43:17|69237.85
03:43:18|69236.69
03:43:19|69236.6
03:43:20|69236.6
03:43:22|69234.58
03:43:22|69228.44
03:43:23|69228.6
03:43:24|69231.89
03:43:25|69232.51
03:43:27|69232.51
03:43:28|69237.74
03:43:28|69239.34
03:43:29|69239.17
03:43:31|69239.97
03:43:32|69240.42
03:43:33|69240.47
03:43:34|69239.21
03:43:35|69238.76
03:43:36|69238.28
03:43:37|69239.81
03:43:38|69238.42
03:43:38|69240.02
03:43:40|69240.02
03:43:41|69242.68
03:43:42|69238.8
03:43:42|69238.57
03:43:44|69237.07
03:43:45|69233.77
03:43:47|69232.97
03:43:49|69233.73
03:43:50|69232.22
03:43:51|69232.22
03:43:52|69235.28
03:43:53|69235.28
03:43:55|69235.28
03:43:56|69234.36
03:43:57|69232.61
03:43:58|69235.23
03:43:59|69234.24
03:44:00|69237.05
03:44:02|69232.51
03:44:02|69232.51
03:44:03|69233.83
03:44:06|69235.2
03:44:07|69237.44
03:44:07|69237.44
03:44:09|69235.93
03:44:10|69236.2
03:44:11|69237.13
03:44:12|69236.03
03:44:14|69237.12
03:44:15|69236.53
03:44:16|69236.8
03:44:17|69236.94
03:44:18|69238.22
03:44:19|69238.24
03:44:20|69237.32
03:44:21|69239.8
03:44:23|69238.81
03:44:23|69237.65
03:44:25|69239.05
03:44:26|69239.1
03:44:26|69238.2
03:44:28|69238.18
03:44:29|69231.84
03:44:30|69234.83
03:44:31|69232.59
03:44:32|69234.41
03:44:34|69235.42
03:44:34|69233.83
03:44:35|69232.58
03:44:37|69235.08
03:44:38|69234.15
03:44:40|69234.15
03:44:40|69238.85
03:44:41|69238.98
03:44:43|69238.6
03:44:43|69236.83
03:44:45|69235.33
03:44:46|69235.27
03:44:47|69237.42
03:44:49|69235.32
03:44:49|69237.7
03:44:50|69240.04
03:44:51|69239.99
03:44:53|69239.96
03:44:55|69239.71
03:44:56|69235.01
03:44:56|69233.48
03:44:58|69232.38
03:44:59|69234.
03:45:00|69234.77
03:45:02|69234.05
03:45:02|69236.29
03:45:04|69239.77
03:45:04|69241.86
03:45:06|69238.81
03:45:07|69255.51
03:45:08|69257.47
03:45:09|69252.19
03:45:11|69250.96
03:45:11|69250.83
03:45:13|69251.36
03:45:13|69238.14
03:45:15|69239.09
03:45:16|69237.62
03:45:17|69232.32
03:45:18|69230.3
03:45:18|69230.3
03:45:21|69228.87
03:45:21|69230.46
03:45:23|69230.89
03:45:24|69231.32
03:45:24|69232.53
03:45:25|69230.21
03:45:26|69230.33
03:45:27|69230.76
03:45:28|69228.35
03:45:29|69229.3
03:45:31|69230.44
03:45:31|69234.47
03:45:33|69233.42
03:45:34|69234.13
03:45:35|69232.54
03:45:35|69234.31
03:45:37|69233.59
03:45:38|69231.62
03:45:39|69233.57
03:45:40|69231.36
03:45:41|69227.55
03:45:43|69223.43
03:45:43|69222.66
03:45:44|69224.5
03:45:46|69223.9
03:45:47|69222.92
03:45:48|69223.23
03:45:49|69223.14
03:45:50|69223.19
03:45:51|69224.82
03:45:52|69224.88
03:45:53|69224.88
03:45:54|69224.2
03:45:55|69222.59
03:45:56|69226.13
03:45:57|69227.13
03:45:58|69227.86
03:45:59|69229.32
03:46:00|69228.76
03:46:02|69233.6
03:46:02|69238.92
03:46:04|69239.31
03:46:04|69239.37
03:46:05|69239.19
03:46:06|69241.74
03:46:07|69241.31
03:46:09|69239.47
03:46:10|69239.29
03:46:10|69238.71
03:46:12|69235.58
03:46:13|69233.72
03:46:14|69235.59
03:46:15|69235.59
03:46:15|69232.55
03:46:17|69232.55
03:46:18|69231.63
03:46:19|69228.81
03:46:20|69229.79
03:46:21|69230.34
03:46:22|69228.81
03:46:24|69231.75
03:46:24|69230.7
03:46:25|69232.65
03:46:26|69231.44
03:46:27|69231.44
03:46:29|69231.46
03:46:30|69231.46
03:46:31|69231.46
03:46:32|69231.46
03:46:33|69231.74
03:46:34|69228.81
03:46:35|69228.9
03:46:36|69232.16
03:46:37|69228.81
03:46:38|69231.
03:46:40|69231.42
03:46:41|69231.42
03:46:41|69229.12
03:46:42|69233.22
03:46:43|69230.8
03:46:44|69231.59
03:46:45|69231.47
03:46:46|69231.47
03:46:47|69231.47
03:46:49|69231.47
03:46:51|69231.47
03:46:53|69231.47
03:46:54|69232.61
03:46:55|69231.6
03:46:57|69231.55
03:46:58|69231.65
03:46:59|69233.12
03:46:59|69231.35
03:47:00|69233.33
03:47:02|69228.82
03:47:03|69224.2
03:47:04|69220.61
03:47:05|69220.68
03:47:06|69226.27
03:47:07|69222.81
03:47:09|69225.44
03:47:10|69227.12
03:47:10|69229.01
03:47:12|69228.67
03:47:13|69228.67
03:47:13|69228.69
03:47:15|69228.08
03:47:15|69227.55
03:47:16|69227.55
03:47:19|69227.55
03:47:19|69228.51
03:47:20|69225.41
03:47:21|69225.53
03:47:22|69224.36
03:47:23|69224.52
03:47:25|69226.1
03:47:25|69226.
03:47:26|69226.
03:47:28|69226.
03:47:29|69222.9
03:47:29|69222.94
03:47:31|69221.11
03:47:31|69216.2
03:47:32|69216.84
03:47:33|69216.84
03:47:35|69217.01
03:47:35|69215.9
03:47:37|69208.36
03:47:38|69206.27
03:47:39|69201.92
03:47:40|69209.53
03:47:41|69210.12
03:47:41|69211.65
03:47:43|69211.12
03:47:44|69211.19
03:47:45|69214.07
03:47:46|69211.7
03:47:47|69211.
03:47:48|69211.
03:47:49|69210.1
03:47:50|69212.65
03:47:52|69213.04
03:47:52|69212.61
03:47:54|69212.63
03:47:55|69215.8
03:47:57|69212.01
03:47:57|69212.01
03:47:58|69212.01
03:47:59|69212.01
03:48:00|69210.95
03:48:01|69208.94
03:48:02|69206.81
03:48:03|69206.81
03:48:04|69211.45
03:48:05|69215.24
03:48:07|69219.61
03:48:07|69218.01
03:48:09|69214.21
03:48:09|69214.21
03:48:11|69213.06
03:48:12|69210.78
03:48:13|69214.27
03:48:14|69213.09
03:48:15|69214.93
03:48:16|69214.09
03:48:17|69205.99
03:48:18|69203.57
03:48:19|69208.07
03:48:20|69204.27
03:48:21|69206.44
03:48:22|69204.75
03:48:23|69202.97
03:48:25|69202.02
03:48:26|69200.32
03:48:27|69199.59
03:48:27|69199.5
03:48:28|69194.38
03:48:29|69193.89
03:48:30|69193.3
03:48:31|69195.19
03:48:33|69194.23
03:48:33|69195.04
03:48:34|69198.29
03:48:35|69197.69
03:48:36|69198.63
03:48:38|69199.81
03:48:38|69199.17
03:48:40|69196.94
03:48:40|69198.71
03:48:41|69199.93
03:48:43|69198.46
03:48:43|69199.17
03:48:45|69197.05
03:48:46|69195.98
03:48:46|69192.82
03:48:48|69189.71
03:48:49|69190.19
03:48:50|69189.17
03:48:52|69188.84
03:48:53|69187.12
03:48:55|69186.7
03:48:56|69186.41
03:48:56|69187.7
03:48:58|69186.46
03:48:59|69177.28
03:49:00|69177.89
03:49:01|69173.36
03:49:02|69173.47
03:49:02|69169.92
03:49:03|69168.14
03:49:05|69167.65
03:49:06|69168.95
03:49:06|69170.26
03:49:08|69171.38
03:49:09|69167.87
03:49:10|69166.52
03:49:12|69169.1
03:49:12|69170.78
03:49:13|69172.07
03:49:14|69172.04
03:49:16|69171.64
03:49:17|69171.74
03:49:17|69172.76
03:49:18|69166.81
03:49:19|69167.67
03:49:20|69169.48
03:49:21|69159.85
03:49:23|69160.28
03:49:23|69160.06
03:49:25|69158.39
03:49:26|69156.36
03:49:27|69157.75
03:49:28|69157.49
03:49:29|69152.42
03:49:30|69152.09
03:49:31|69153.87
03:49:32|69156.69
03:49:33|69159.38
03:49:34|69158.49
03:49:35|69156.88
03:49:36|69156.88
03:49:37|69158.74
03:49:38|69150.81
03:49:39|69156.85
03:49:40|69154.18
03:49:41|69153.51
03:49:42|69153.
03:49:43|69154.35
03:49:44|69154.14
03:49:45|69153.86
03:49:46|69153.86
03:49:47|69153.86
03:49:48|69153.86
03:49:49|69155.09
03:49:50|69157.67
03:49:51|69159.62
03:49:53|69157.06
03:49:55|69160.46
03:49:56|69161.58
03:49:56|69161.83
03:49:58|69164.12
03:50:00|69164.01
03:50:00|69164.56
03:50:02|69165.5
03:50:02|69162.85
03:50:03|69163.04
03:50:05|69165.58
03:50:06|69157.58
03:50:07|69157.34
03:50:08|69155.8
03:50:09|69153.69
03:50:11|69152.89
03:50:12|69155.85
03:50:12|69155.45
03:50:13|69155.83
03:50:14|69162.96
03:50:15|69162.2
03:50:17|69168.8
03:50:18|69167.81
03:50:19|69166.4
03:50:20|69166.21
03:50:20|69166.21
03:50:21|69167.11
03:50:23|69162.74
03:50:24|69159.6
03:50:25|69159.42
03:50:25|69160.12
03:50:27|69159.05
03:50:28|69160.42
03:50:29|69167.95
03:50:30|69163.13
03:50:31|69163.13
03:50:32|69163.13
03:50:33|69164.2
03:50:34|69163.77
03:50:35|69166.2
03:50:36|69163.78
03:50:38|69164.26
03:50:39|69164.26
03:50:39|69164.22
03:50:42|69166.22
03:50:42|69165.49
03:50:44|69165.25
03:50:45|69166.73
03:50:45|69167.14
03:50:46|69165.26
03:50:47|69167.83
03:50:49|69165.28
03:50:50|69166.51
03:50:51|69167.15
03:50:52|69174.29
03:50:54|69178.01
03:50:54|69175.23
03:50:56|69176.81
03:50:57|69178.22
03:50:59|69175.79
03:51:00|69179.34
03:51:01|69179.75
03:51:02|69183.35
03:51:04|69182.93
03:51:05|69182.93
03:51:05|69183.48
03:51:06|69185.07
03:51:08|69185.04
03:51:09|69187.17
03:51:10|69184.64
03:51:11|69188.02
03:51:12|69188.02
03:51:13|69189.32
03:51:14|69189.32
03:51:15|69188.09
03:51:16|69188.09
03:51:17|69188.09
03:51:18|69186.73
03:51:19|69185.34
03:51:20|69190.29
03:51:21|69190.15
03:51:22|69191.37
03:51:23|69188.87
03:51:24|69189.21
03:51:25|69189.21
03:51:26|69189.21
03:51:28|69189.21
03:51:28|69189.21
03:51:29|69191.99
03:51:30|69195.04
03:51:31|69193.53
03:51:32|69193.7
03:51:33|69191.93
03:51:34|69191.93
03:51:36|69193.
03:51:37|69195.15
03:51:37|69193.4
03:51:38|69193.53
03:51:41|69193.53
03:51:41|69189.58
03:51:43|69188.28
03:51:43|69188.14
03:51:44|69186.62
03:51:45|69187.44
03:51:46|69189.14
03:51:47|69188.14
03:51:48|69189.67
03:51:50|69189.77
03:51:50|69188.16
03:51:51|69188.76
03:51:52|69188.23
03:51:54|69189.2
03:51:56|69188.63
03:51:57|69188.63
03:51:58|69188.63
03:52:00|69188.04
03:52:01|69188.36
03:52:02|69188.83
03:52:03|69189.89
03:52:05|69189.68
03:52:05|69191.98
03:52:07|69191.98
03:52:08|69190.6
03:52:09|69184.8
03:52:10|69184.66
03:52:11|69185.39
03:52:12|69184.37
03:52:12|69185.8
03:52:13|69186.58
03:52:15|69185.15
03:52:16|69186.14
03:52:17|69185.7
03:52:18|69185.15
03:52:20|69185.33
03:52:20|69185.33
03:52:22|69185.33
03:52:23|69185.33
03:52:23|69185.83
03:52:25|69190.27
03:52:25|69191.5
03:52:26|69189.45
03:52:27|69190.37
03:52:28|69189.78
03:52:30|69189.78
03:52:32|69189.73
03:52:33|69189.68
03:52:33|69191.83
03:52:35|69193.97
03:52:36|69190.77
03:52:37|69189.69
03:52:38|69189.69
03:52:39|69190.75
03:52:39|69190.75
03:52:40|69188.67
03:52:42|69188.67
03:52:42|69185.99
03:52:43|69185.88
03:52:44|69183.32
03:52:45|69182.6
03:52:47|69185.96
03:52:47|69185.99
03:52:48|69185.61
03:52:49|69183.74
03:52:50|69183.74
03:52:51|69182.81
03:52:53|69184.39
03:52:53|69183.95
03:52:56|69180.85
03:52:56|69181.04
03:52:58|69183.46
03:53:00|69186.34
03:53:01|69184.71
03:53:02|69184.71
03:53:03|69187.15
03:53:04|69184.37
03:53:05|69186.35
03:53:07|69187.34
03:53:08|69188.47
03:53:09|69189.75
03:53:10|69187.59
03:53:11|69189.83
03:53:12|69185.95
03:53:14|69188.07
03:53:15|69187.4
03:53:16|69190.41
03:53:17|69189.74
03:53:18|69186.74
03:53:19|69186.56
03:53:20|69186.56
03:53:21|69187.69
03:53:22|69188.13
03:53:23|69190.65
03:53:24|69187.26
03:53:25|69187.47
03:53:26|69188.15
03:53:28|69187.64
03:53:28|69187.72
03:53:30|69184.74
03:53:30|69184.16
03:53:32|69173.52
03:53:33|69174.22
03:53:33|69174.61
03:53:34|69174.05
03:53:36|69174.03
03:53:37|69174.03
03:53:38|69182.88
03:53:39|69178.75
03:53:40|69178.85
03:53:41|69176.73
03:53:42|69177.91
03:53:43|69181.28
03:53:44|69177.45
03:53:45|69178.88
03:53:46|69178.97
03:53:47|69177.01
03:53:48|69179.51
03:53:49|69175.97
03:53:50|69175.87
03:53:52|69178.45
03:53:52|69178.64
03:53:53|69173.22
03:53:55|69175.74
03:53:55|69175.58
03:53:56|69176.27
03:53:58|69176.11
03:53:59|69176.11
03:54:01|69177.49
03:54:02|69177.49
03:54:03|69177.82
03:54:04|69177.82
03:54:05|69179.02
03:54:07|69178.01
03:54:07|69176.06
03:54:08|69175.33
03:54:09|69172.86
03:54:10|69174.8
03:54:11|69174.45
03:54:12|69174.07
03:54:13|69175.63
03:54:14|69176.58
03:54:16|69176.58
03:54:16|69179.5
03:54:18|69178.13
03:54:18|69179.84
03:54:20|69176.94
03:54:21|69177.66
03:54:21|69178.75
03:54:23|69180.01
03:54:23|69179.77
03:54:24|69178.
03:54:25|69178.
03:54:26|69178.
03:54:28|69180.85
03:54:29|69179.04
03:54:30|69179.43
03:54:31|69167.65
03:54:32|69168.16
03:54:33|69170.29
03:54:34|69169.78
03:54:35|69170.69
03:54:36|69170.69
03:54:37|69170.81
03:54:38|69171.82
03:54:39|69170.51
03:54:40|69169.96
03:54:42|69169.25
03:54:42|69171.51
03:54:43|69172.22
03:54:45|69171.81
03:54:45|69171.37
03:54:46|69170.4
03:54:47|69168.63
03:54:49|69169.37
03:54:49|69169.16
03:54:50|69169.14
03:54:51|69169.45
03:54:52|69169.45
03:54:53|69170.14
03:54:55|69170.14
03:54:56|69170.14
03:54:57|69169.1
03:54:58|69169.1
03:55:00|69172.64
03:55:00|69170.48
03:55:01|69172.02
03:55:03|69174.02
03:55:04|69173.39
03:55:05|69181.63
03:55:07|69178.29
03:55:08|69178.63
03:55:09|69177.52
03:55:10|69181.01
03:55:11|69179.12
03:55:12|69179.
03:55:13|69180.03
03:55:14|69178.35
03:55:15|69179.92
03:55:17|69180.34
03:55:18|69179.27
03:55:19|69179.64
03:55:20|69180.41
03:55:21|69183.66
03:55:22|69187.15
03:55:23|69185.66
03:55:24|69188.6
03:55:25|69185.41
03:55:26|69185.41
03:55:27|69185.41
03:55:28|69184.9
03:55:29|69184.9
03:55:30|69187.6
03:55:31|69188.17
03:55:32|69184.43
03:55:33|69184.59
03:55:35|69184.59
03:55:36|69184.79
03:55:36|69184.79
03:55:37|69182.93
03:55:39|69182.93
03:55:40|69185.5
03:55:41|69186.05
03:55:42|69183.99
03:55:43|69185.02
03:55:44|69183.79
03:55:45|69182.63
03:55:46|69183.6
03:55:47|69184.67
03:55:48|69184.36
03:55:49|69186.09
03:55:50|69184.62
03:55:51|69184.53
03:55:52|69184.52
03:55:53|69183.81
03:55:54|69184.07
03:55:55|69184.55
03:55:56|69184.97
03:55:57|69184.97
03:55:58|69186.99
03:56:00|69186.21
03:56:01|69187.78
03:56:03|69185.47
03:56:03|69183.81
03:56:05|69184.2
03:56:07|69186.93
03:56:07|69186.93
03:56:09|69187.62
03:56:09|69187.24
03:56:10|69181.56
03:56:12|69182.42
03:56:13|69181.75
03:56:14|69181.54
03:56:15|69182.49
03:56:16|69182.49
03:56:17|69181.68
03:56:18|69181.68
03:56:19|69186.02
03:56:21|69187.7
03:56:22|69189.45
03:56:23|69189.59
03:56:25|69188.27
03:56:26|69188.27
03:56:26|69188.27
03:56:27|69187.86
03:56:29|69188.44
03:56:29|69188.44
03:56:30|69187.53
03:56:31|69189.43
03:56:32|69188.72
03:56:35|69188.78
03:56:36|69190.24
03:56:37|69188.19
03:56:38|69189.92
03:56:38|69190.4
03:56:40|69190.29
03:56:42|69190.53
03:56:42|69189.61
03:56:44|69192.13
03:56:45|69192.13
03:56:45|69195.61
03:56:47|69193.41
03:56:47|69196.01
03:56:49|69196.01
03:56:50|69196.01
03:56:51|69195.88
03:56:52|69194.
03:56:53|69194.06
03:56:54|69193.37
03:56:55|69191.42
03:56:56|69193.01
03:56:57|69192.63
03:56:58|69192.18
03:57:00|69192.1
03:57:01|69192.81
03:57:02|69194.24
03:57:03|69194.57
03:57:04|69194.5
03:57:05|69198.02
03:57:06|69196.83
03:57:07|69195.86
03:57:08|69196.88
03:57:10|69196.18
03:57:10|69193.97
03:57:12|69194.99
03:57:12|69194.99
03:57:14|69194.99
03:57:15|69194.03
03:57:16|69194.03
03:57:17|69196.55
03:57:19|69197.37
03:57:19|69198.19
03:57:21|69198.19
03:57:22|69198.07
03:57:23|69199.2
03:57:24|69207.07
03:57:25|69204.67
03:57:27|69202.63
03:57:27|69204.29
03:57:28|69205.39
03:57:29|69206.38
03:57:30|69201.54
03:57:32|69199.61
03:57:33|69200.27
03:57:34|69201.41
03:57:35|69202.74
03:57:37|69202.78
03:57:37|69200.96
03:57:39|69196.96
03:57:39|69196.85
03:57:40|69201.38
03:57:42|69199.85
03:57:43|69198.03
03:57:44|69200.07
03:57:45|69198.32
03:57:46|69199.11
03:57:47|69201.68
03:57:48|69199.5
03:57:49|69199.5
03:57:50|69200.15
03:57:52|69200.06
03:57:52|69200.1
03:57:53|69201.99
03:57:54|69201.41
03:57:55|69201.12
03:57:57|69202.4
03:57:58|69200.99
03:57:58|69201.19
03:57:59|69200.98
03:58:02|69203.38
03:58:03|69200.31
03:58:04|69200.31
03:58:05|69202.17
03:58:07|69201.77
03:58:08|69203.78
03:58:09|69203.61
03:58:10|69203.18
03:58:11|69204.21
03:58:13|69205.54
03:58:14|69203.63
03:58:14|69203.63
03:58:16|69203.63
03:58:16|69203.63
03:58:17|69203.65
03:58:19|69203.65
03:58:19|69203.53
03:58:20|69204.77
03:58:21|69203.43
03:58:23|69203.43
03:58:23|69200.89
03:58:25|69185.46
03:58:26|69185.71
03:58:27|69180.78
03:58:28|69183.7
03:58:29|69184.4
03:58:30|69183.48
03:58:31|69185.05
03:58:32|69183.01
03:58:33|69184.8
03:58:34|69187.92
03:58:35|69187.04
03:58:36|69186.85
03:58:37|69185.66
03:58:39|69185.96
03:58:39|69187.37
03:58:40|69187.37
03:58:42|69187.02
03:58:43|69188.26
03:58:44|69187.57
03:58:45|69187.88
03:58:46|69188.23
03:58:47|69188.23
03:58:48|69188.11
03:58:50|69186.02
03:58:51|69181.91
03:58:52|69184.35
03:58:53|69181.14
03:58:54|69184.71
03:58:55|69184.64
03:58:55|69183.87
03:58:56|69189.6
03:58:58|69189.01
03:58:59|69188.28
03:59:00|69187.7
03:59:02|69188.29
03:59:03|69185.76
03:59:04|69191.82
03:59:04|69188.87
03:59:05|69189.22
03:59:07|69188.52
03:59:08|69189.12
03:59:10|69186.
03:59:11|69187.14
03:59:12|69187.16
03:59:13|69186.79
03:59:14|69188.99
03:59:15|69188.99
03:59:17|69189.21
03:59:17|69188.88
03:59:18|69187.49
03:59:19|69186.68
03:59:20|69185.89
03:59:22|69188.46
03:59:22|69188.11
03:59:23|69192.49
03:59:25|69192.4
03:59:26|69192.85
03:59:27|69192.85
03:59:28|69186.87
03:59:29|69186.95
03:59:30|69187.34
03:59:31|69186.22
03:59:33|69186.22
03:59:33|69176.21
03:59:34|69174.
03:59:35|69170.31
03:59:36|69169.98
03:59:37|69169.52
03:59:38|69170.1
03:59:39|69171.02
03:59:41|69172.21
03:59:42|69173.23
03:59:43|69172.69
03:59:43|69172.49
03:59:44|69171.85
03:59:45|69169.82
03:59:47|69172.34
03:59:47|69172.
03:59:49|69172.
03:59:50|69169.18
03:59:50|69169.17
03:59:52|69169.31
03:59:53|69166.7
03:59:55|69165.93
03:59:55|69166.71
03:59:57|69166.71
03:59:58|69168.53
03:59:58|69169.44
04:00:00|69170.36
04:00:00|69167.82
04:00:02|69170.36
04:00:04|69172.35
04:00:05|69160.8
04:00:07|69171.64
04:00:08|69167.43
04:00:08|69148.3
04:00:10|69146.11
04:00:11|69139.01
04:00:12|69136.05
04:00:13|69127.77
04:00:14|69124.46
04:00:15|69127.01
04:00:16|69125.68
04:00:17|69137.92
04:00:18|69139.79
04:00:19|69136.51
04:00:21|69134.24
04:00:21|69137.61
04:00:22|69134.33
04:00:23|69131.15
04:00:24|69126.63
04:00:26|69123.99
04:00:26|69122.06
04:00:27|69130.2
04:00:28|69131.41
04:00:29|69134.73
04:00:31|69134.21
04:00:31|69132.38
04:00:33|69133.5
04:00:34|69131.75
04:00:35|69132.19
04:00:36|69136.37
04:00:37|69134.27
04:00:37|69138.43
04:00:38|69138.23
04:00:40|69137.41
04:00:41|69135.55
04:00:42|69137.4
04:00:43|69137.
04:00:44|69138.27
04:00:45|69136.16
04:00:46|69136.16
04:00:48|69136.31
04:00:49|69136.31
04:00:49|69136.31
04:00:50|69139.41
04:00:52|69139.41
04:00:52|69139.29
04:00:54|69139.29
04:00:55|69139.29
04:00:56|69139.29
04:00:57|69135.88
04:00:58|69135.88
04:00:58|69132.1
04:00:59|69133.13
04:01:01|69130.78
04:01:01|69128.04
04:01:04|69131.04
04:01:06|69129.01
04:01:07|69129.84
04:01:08|69129.74
04:01:09|69130.58
04:01:11|69130.87
04:01:11|69129.26
04:01:13|69130.68
04:01:13|69129.99
04:01:14|69130.47
04:01:16|69130.47
04:01:17|69131.13
04:01:18|69131.21
04:01:19|69123.98
04:01:20|69124.08
04:01:21|69126.24
04:01:22|69123.7
04:01:23|69123.7
04:01:24|69122.12
04:01:25|69123.7
04:01:26|69125.19
04:01:27|69125.19
04:01:28|69125.19
04:01:29|69124.35
04:01:30|69123.1
04:01:31|69125.32
04:01:32|69125.95
04:01:34|69123.53
04:01:34|69125.05
04:01:35|69122.27
04:01:36|69121.05
04:01:38|69123.07
04:01:38|69122.69
04:01:40|69124.06
04:01:41|69121.95
04:01:42|69123.96
04:01:43|69124.48
04:01:44|69119.99
04:01:45|69123.1
04:01:46|69123.6
04:01:47|69124.49
04:01:48|69125.52
04:01:49|69124.86
04:01:50|69125.11
04:01:51|69125.11
04:01:52|69127.45
04:01:53|69127.45
04:01:54|69127.45
04:01:55|69126.69
04:01:56|69126.21
04:01:57|69123.93
04:01:58|69125.04
04:01:59|69124.63
04:02:00|69122.1
04:02:01|69123.01
04:02:02|69122.12
04:02:03|69121.13
04:02:05|69122.12
04:02:05|69124.22
04:02:07|69122.13
04:02:08|69124.56
04:02:10|69124.56
04:02:10|69123.05
04:02:11|69122.88
04:02:13|69125.12
04:02:14|69123.58
04:02:15|69123.94
04:02:16|69117.97
04:02:17|69118.61
04:02:18|69122.27
04:02:18|69122.46
04:02:20|69121.52
04:02:21|69123.79
04:02:22|69125.07
04:02:23|69125.66
04:02:24|69125.66
04:02:25|69124.41
04:02:27|69123.23
04:02:27|69122.43
04:02:29|69138.36
04:02:30|69134.55
04:02:31|69134.45
04:02:32|69131.75
04:02:33|69132.34
04:02:35|69128.63
04:02:36|69128.14
04:02:36|69127.49
04:02:38|69122.49
04:02:39|69119.92
04:02:40|69120.41
04:02:41|69120.41
04:02:42|69120.05
04:02:43|69119.58
04:02:44|69118.99
04:02:46|69117.3
04:02:46|69118.66
04:02:47|69116.4
04:02:49|69113.66
04:02:49|69114.51
04:02:51|69112.73
04:02:51|69112.73
04:02:52|69111.64
04:02:53|69110.78
04:02:54|69110.92
04:02:55|69111.42
04:02:56|69110.97
04:02:57|69112.89
04:02:58|69110.24
04:03:00|69110.32
04:03:00|69114.91
04:03:01|69114.13
04:03:02|69117.34
04:03:03|69113.59
04:03:04|69112.04
04:03:07|69113.98
04:03:07|69110.95
04:03:09|69108.47
04:03:10|69105.71
04:03:11|69108.13
04:03:12|69110.35
04:03:14|69113.53
04:03:14|69110.67
04:03:16|69107.98
04:03:17|69106.97
04:03:18|69106.13
04:03:18|69102.98
04:03:20|69104.1
04:03:21|69106.38
04:03:22|69113.6
04:03:23|69113.41
04:03:24|69118.8
04:03:25|69120.15
04:03:26|69119.09
04:03:27|69120.
04:03:28|69119.37
04:03:30|69119.74
04:03:31|69125.66
04:03:32|69122.42
04:03:33|69117.52
04:03:34|69118.33
04:03:35|69119.79
04:03:36|69117.82
04:03:37|69118.87
04:03:38|69120.96
04:03:39|69120.1
04:03:41|69120.09
04:03:42|69117.91
04:03:43|69120.92
04:03:44|69120.18
04:03:45|69117.2
04:03:46|69116.46
04:03:47|69115.76
04:03:49|69116.35
04:03:49|69116.33
04:03:51|69115.85
04:03:51|69117.4
04:03:53|69117.4
04:03:53|69116.13
04:03:55|69117.05
04:03:56|69117.05
04:03:57|69117.05
04:03:57|69115.57
04:03:58|69115.64
04:04:00|69115.64
04:04:01|69116.41
04:04:02|69112.26
04:04:03|69110.95
04:04:04|69109.45
04:04:06|69110.44
04:04:08|69110.48
04:04:09|69113.87
04:04:10|69109.33
04:04:11|69109.01
04:04:12|69109.11
04:04:12|69112.18
04:04:14|69110.73
04:04:14|69112.13
04:04:15|69117.49
04:04:16|69114.02
04:04:17|69112.05
04:04:18|69111.06
04:04:20|69111.12
04:04:21|69112.68
04:04:22|69110.93
04:04:22|69112.46
04:04:24|69109.29
04:04:25|69109.04
04:04:26|69112.03
04:04:27|69109.04
04:04:28|69109.82
04:04:29|69109.4
04:04:30|69109.75
04:04:31|69112.15
04:04:33|69112.15
04:04:33|69109.18
04:04:34|69111.8
04:04:35|69111.79
04:04:37|69110.98
04:04:37|69112.18
04:04:38|69110.91
04:04:40|69109.95
04:04:42|69108.42
04:04:42|69106.82
04:04:44|69107.86
04:04:45|69109.71
04:04:46|69106.01
04:04:46|69106.82
04:04:48|69104.44
04:04:48|69106.08
04:04:49|69106.61
04:04:50|69109.44
04:04:52|69109.44
04:04:53|69109.12
04:04:54|69110.2
04:04:55|69107.99
04:04:56|69107.99
04:04:57|69107.99
04:04:59|69106.87
04:04:59|69106.87
04:05:00|69108.36
04:05:01|69108.75
04:05:02|69108.61
04:05:03|69109.48
04:05:04|69108.66
04:05:05|69107.05
04:05:07|69108.54
04:05:08|69106.
04:05:10|69108.53
04:05:11|69104.45
04:05:12|69107.74
04:05:13|69104.48
04:05:15|69105.6
04:05:15|69105.6
04:05:17|69107.4
04:05:17|69108.06
04:05:18|69111.75
04:05:21|69108.83
04:05:21|69110.38
04:05:23|69110.38
04:05:23|69110.45
04:05:25|69110.38
04:05:25|69108.56
04:05:27|69106.98
04:05:27|69114.01
04:05:29|69113.77
04:05:29|69112.41
04:05:30|69112.4
04:05:31|69111.4
04:05:33|69112.41
04:05:34|69112.41
04:05:35|69110.92
04:05:36|69110.92
04:05:37|69111.86
04:05:38|69111.59
04:05:39|69111.81
04:05:40|69112.23
04:05:41|69111.81
04:05:42|69112.54
04:05:43|69112.55
04:05:45|69113.51
04:05:45|69110.88
04:05:47|69110.2
04:05:47|69112.82
04:05:48|69113.86
04:05:50|69113.91
04:05:51|69113.41
04:05:52|69113.48
04:05:52|69114.64
04:05:54|69112.23
04:05:55|69114.22
04:05:56|69114.22
04:05:56|69110.
04:05:57|69111.93
04:05:59|69116.79
04:06:00|69117.1
04:06:01|69115.95
04:06:02|69115.95
04:06:03|69115.95
04:06:04|69114.7
04:06:05|69114.47
04:06:06|69113.57
04:06:07|69112.79
04:06:09|69114.38
04:06:10|69117.63
04:06:11|69115.
04:06:12|69117.32
04:06:13|69118.56
04:06:14|69117.2
04:06:15|69117.2
04:06:16|69116.87
04:06:17|69112.81
04:06:18|69112.42
04:06:19|69114.09
04:06:20|69115.63
04:06:22|69115.63
04:06:23|69115.85
04:06:24|69117.21
04:06:24|69115.83
04:06:26|69116.88
04:06:27|69111.68
04:06:28|69109.29
04:06:29|69111.56
04:06:30|69110.6
04:06:32|69109.75
04:06:33|69109.75
04:06:34|69110.2
04:06:35|69110.32
04:06:35|69113.94
04:06:36|69114.7
04:06:37|69115.26
04:06:39|69115.58
04:06:40|69117.42
04:06:41|69115.89
04:06:42|69115.61
04:06:43|69115.13
04:06:43|69116.35
04:06:45|69116.19
04:06:46|69114.32
04:06:47|69114.19
04:06:49|69113.8
04:06:49|69113.8
04:06:51|69114.71
04:06:52|69118.21
04:06:53|69121.2
04:06:54|69130.62
04:06:55|69131.12
04:06:56|69130.63
04:06:57|69132.72
04:06:58|69131.91
04:06:59|69129.89
04:07:00|69128.95
04:07:01|69130.31
04:07:02|69129.2
04:07:03|69130.57
04:07:04|69131.01
04:07:06|69131.16
04:07:06|69131.87
04:07:07|69131.87
04:07:08|69137.58
04:07:10|69132.4
04:07:11|69135.76
04:07:12|69135.34
04:07:13|69133.56
04:07:14|69135.24
04:07:15|69135.99
04:07:16|69135.72
04:07:17|69137.74
04:07:18|69138.23
04:07:20|69137.11
04:07:21|69138.08
04:07:22|69149.18
04:07:22|69148.89
04:07:23|69150.63
04:07:24|69150.63
04:07:26|69148.22
04:07:26|69150.01
04:07:28|69150.01
04:07:29|69150.87
04:07:30|69157.88
04:07:32|69157.62
04:07:33|69158.03
04:07:33|69150.15
04:07:34|69149.63
04:07:36|69150.2
04:07:36|69147.27
04:07:37|69152.12
04:07:38|69150.78
04:07:39|69151.11
04:07:41|69150.08
04:07:42|69147.99
04:07:43|69149.95
04:07:44|69144.82
04:07:45|69146.07
04:07:46|69145.79
04:07:47|69147.08
04:07:47|69148.67
04:07:49|69150.84
04:07:50|69150.68
04:07:50|69153.07
04:07:51|69153.62
04:07:53|69151.95
04:07:54|69158.43
04:07:55|69155.23
04:07:56|69155.17
04:07:57|69154.64
04:07:59|69153.08
04:08:00|69148.48
04:08:00|69148.72
04:08:01|69149.48
04:08:02|69150.56
04:08:04|69154.15
04:08:05|69152.96
04:08:05|69152.33
04:08:07|69152.05
04:08:08|69151.85
04:08:09|69152.01
04:08:10|69149.37
04:08:11|69151.82
04:08:11|69152.31
04:08:13|69152.83
04:08:13|69152.83
04:08:15|69153.14
04:08:16|69151.84
04:08:17|69152.5
04:08:18|69153.27
04:08:19|69153.57
04:08:21|69153.94
04:08:22|69154.8
04:08:23|69153.2
04:08:24|69151.75
04:08:25|69156.75
04:08:26|69154.15
04:08:26|69167.36
04:08:27|69165.2
04:08:29|69165.2
04:08:30|69165.21
04:08:31|69162.79
04:08:33|69148.33
04:08:33|69150.42
04:08:34|69151.28
04:08:35|69152.04
04:08:37|69153.81
04:08:37|69156.61
04:08:38|69161.46
04:08:39|69162.81
04:08:42|69165.46
04:08:43|69165.25
04:08:44|69171.61
04:08:45|69174.63
04:08:46|69173.58
04:08:48|69175.91
04:08:49|69178.49
04:08:50|69177.59
04:08:51|69186.12
04:08:51|69188.04
04:08:53|69192.77
04:08:54|69195.56
04:08:55|69193.69
04:08:57|69192.19
04:08:58|69190.15
04:08:59|69182.58
04:08:59|69186.29
04:09:00|69186.75
04:09:01|69185.25
04:09:02|69188.4
04:09:04|69186.83
04:09:04|69189.35
04:09:05|69193.81
04:09:06|69193.52
04:09:07|69195.16
04:09:08|69195.6
04:09:09|69196.45
04:09:12|69194.22
04:09:13|69193.94
04:09:14|69192.88
04:09:16|69195.85
04:09:16|69193.8
04:09:18|69193.8
04:09:18|69192.8
04:09:20|69196.42
04:09:21|69194.57
04:09:22|69195.26
04:09:23|69194.25
04:09:24|69194.36
04:09:25|69194.97
04:09:26|69209.59
04:09:27|69206.84
04:09:29|69210.12
04:09:29|69208.4
04:09:31|69209.04
04:09:32|69214.22
04:09:33|69214.96
04:09:34|69218.05
04:09:35|69208.41
04:09:36|69211.96
04:09:37|69209.51
04:09:38|69216.41
04:09:40|69214.53
04:09:40|69215.97
04:09:41|69215.6
04:09:42|69213.8
04:09:43|69211.77
04:09:45|69213.03
04:09:46|69212.44
04:09:47|69215.52
04:09:48|69218.15
04:09:49|69218.15
04:09:51|69219.75
04:09:51|69226.22
04:09:52|69227.12
04:09:53|69223.01
04:09:55|69218.35
04:09:56|69218.77
04:09:56|69220.06
04:09:57|69220.59
04:09:58|69213.21
04:09:59|69215.13
04:10:01|69211.67
04:10:02|69206.73
04:10:03|69206.24
04:10:04|69205.12
04:10:05|69204.53
04:10:06|69206.46
04:10:07|69205.54
04:10:08|69195.43
04:10:09|69189.1
04:10:11|69186.81
04:10:11|69188.32
04:10:13|69195.05
04:10:15|69198.09
04:10:15|69197.47
04:10:16|69198.24
04:10:18|69198.98
04:10:19|69209.14
04:10:21|69215.92
04:10:21|69216.31
04:10:22|69216.57
04:10:24|69220.7
04:10:25|69226.
04:10:25|69226.
04:10:27|69223.16
04:10:27|69221.81
04:10:29|69218.4
04:10:31|69215.68
04:10:31|69217.56
04:10:32|69216.64
04:10:34|69224.53
04:10:34|69223.81
04:10:37|69222.27
04:10:38|69216.39
04:10:39|69216.68
04:10:40|69217.99
04:10:40|69218.99
04:10:42|69221.15
04:10:44|69221.15
04:10:44|69220.04
04:10:46|69224.3
04:10:47|69220.93
04:10:47|69220.93
04:10:49|69224.26
04:10:50|69221.85
04:10:51|69222.21
04:10:51|69223.15
04:10:53|69223.28
04:10:54|69223.54
04:10:55|69224.75
04:10:56|69224.14
04:10:57|69227.88
04:10:59|69225.52
04:10:59|69227.58
04:11:00|69220.6
04:11:01|69224.68
04:11:03|69225.41
04:11:04|69227.
04:11:05|69229.52
04:11:06|69229.32
04:11:07|69235.42
04:11:09|69235.86
04:11:09|69233.84
04:11:10|69235.12
04:11:11|69228.08
04:11:13|69199.72
04:11:15|69200.52
04:11:17|69202.01
04:11:19|69201.78
04:11:20|69202.01
04:11:21|69202.01
04:11:22|69202.01
04:11:22|69200.01
04:11:24|69198.8
04:11:25|69199.67
04:11:26|69198.21
04:11:27|69198.21
04:11:29|69193.06
04:11:29|69191.99
04:11:30|69199.77
04:11:31|69195.29
04:11:33|69195.99
04:11:34|69197.32
04:11:34|69197.81
04:11:35|69197.32
04:11:37|69199.84
04:11:38|69199.76
04:11:39|69198.57
04:11:40|69200.4
04:11:42|69201.47
04:11:42|69201.07
04:11:43|69201.06
04:11:44|69203.03
04:11:45|69199.81
04:11:46|69199.81
04:11:48|69198.57
04:11:50|69202.34
04:11:51|69203.04
04:11:51|69203.04
04:11:53|69201.52
04:11:54|69203.6
04:11:55|69204.19
04:11:56|69204.82
04:11:57|69203.6
04:11:59|69202.82
04:11:59|69204.66
04:12:01|69202.46
04:12:02|69203.72
04:12:03|69203.6
04:12:04|69205.26
04:12:05|69208.41
04:12:06|69207.92
04:12:07|69203.43
04:12:08|69204.33
04:12:09|69204.77
04:12:10|69206.24
04:12:11|69208.76
04:12:12|69212.72
04:12:13|69210.01
04:12:15|69212.13
04:12:16|69211.99
04:12:18|69211.99
04:12:18|69211.96
04:12:20|69211.96
04:12:21|69211.96
04:12:22|69212.93
04:12:23|69212.01
04:12:24|69213.93
04:12:26|69212.
04:12:26|69213.21
04:12:28|69213.21
04:12:29|69213.21
04:12:30|69213.21
04:12:31|69213.21
04:12:32|69215.62
04:12:33|69215.77
04:12:34|69215.77
04:12:35|69231.56
04:12:36|69226.01
04:12:37|69229.4
04:12:38|69229.3
04:12:39|69232.33
04:12:40|69233.26
04:12:41|69234.93
04:12:42|69234.
04:12:43|69235.12
04:12:44|69234.73
04:12:46|69231.95
04:12:46|69232.58
04:12:48|69230.51
04:12:49|69233.11
04:12:49|69235.04
04:12:51|69234.01
04:12:51|69234.
04:12:53|69234.
04:12:55|69234.18
04:12:55|69235.13
04:12:57|69235.18
04:12:57|69235.18
04:12:58|69234.3
04:13:00|69236.28
04:13:01|69236.28
04:13:02|69237.89
04:13:03|69241.05
04:13:04|69241.05
04:13:05|69231.71
04:13:06|69231.87
04:13:07|69233.57
04:13:08|69232.38
04:13:09|69230.66
04:13:10|69233.67
04:13:11|69232.29
04:13:12|69233.2
04:13:13|69233.42
04:13:14|69233.02
04:13:15|69233.54
04:13:17|69237.93
04:13:19|69238.81
04:13:20|69235.44
04:13:22|69239.11
04:13:22|69240.38
04:13:24|69237.65
04:13:25|69238.33
04:13:26|69238.11
04:13:28|69236.87
04:13:28|69235.14
04:13:29|69235.14
04:13:30|69240.79
04:13:32|69240.33
04:13:33|69238.25
04:13:34|69236.75
04:13:35|69237.7
04:13:36|69246.58
04:13:37|69246.27
04:13:38|69246.2
04:13:39|69254.99
04:13:40|69253.43
04:13:41|69246.64
04:13:42|69242.02
04:13:44|69251.64
04:13:44|69256.97
04:13:45|69257.89
04:13:47|69252.88
04:13:47|69253.49
04:13:49|69253.49
04:13:50|69253.05
04:13:50|69254.2
04:13:52|69254.58
04:13:52|69257.48
04:13:53|69254.11
04:13:54|69255.03
04:13:56|69256.53
04:13:56|69255.8
04:13:58|69256.93
04:13:59|69256.05
04:14:00|69257.8
04:14:01|69256.4
04:14:02|69259.86
04:14:03|69256.4
04:14:04|69257.4
04:14:05|69256.65
04:14:06|69256.9
04:14:08|69256.9
04:14:09|69256.52
04:14:09|69254.24
04:14:11|69251.07
04:14:11|69252.46
04:14:12|69251.05
04:14:14|69251.35
04:14:14|69254.17
04:14:16|69253.34
04:14:18|69254.
04:14:20|69256.96
04:14:20|69256.15
04:14:21|69256.52
04:14:22|69256.87
04:14:23|69256.87
04:14:25|69255.2
04:14:27|69261.89
04:14:28|69261.45
04:14:30|69259.66
04:14:30|69261.03
04:14:31|69261.03
04:14:33|69261.78
04:14:34|69261.78
04:14:34|69259.15
04:14:36|69259.15
04:14:36|69259.15
04:14:37|69256.
04:14:40|69259.01
04:14:41|69259.01
04:14:41|69259.01
04:14:42|69256.33
04:14:44|69255.6
04:14:44|69253.99
04:14:45|69254.21
04:14:47|69254.21
04:14:48|69253.98
04:14:49|69253.16
04:14:50|69253.19
04:14:51|69253.96
04:14:52|69254.34
04:14:53|69254.34
04:14:54|69254.8
04:14:56|69247.4
04:14:56|69250.29
04:14:57|69250.72
04:14:58|69250.72
04:14:59|69246.81
04:15:00|69253.18
04:15:02|69252.21
04:15:03|69255.93
04:15:03|69256.78
04:15:04|69253.7
04:15:05|69253.16
04:15:06|69254.38
04:15:08|69256.4
04:15:09|69258.
04:15:10|69258.
04:15:11|69258.
04:15:11|69258.
04:15:12|69259.53
04:15:14|69257.99
04:15:15|69266.38
04:15:16|69261.21
04:15:18|69262.24
04:15:18|69260.43
04:15:20|69260.73
04:15:22|69261.15
04:15:22|69259.61
04:15:24|69256.
04:15:25|69239.1
04:15:27|69241.15
04:15:28|69240.03
04:15:28|69241.31
04:15:30|69239.72
04:15:31|69240.63
04:15:32|69241.5
04:15:34|69241.63
04:15:34|69238.81
04:15:35|69241.47
04:15:36|69244.42
04:15:38|69245.48
04:15:39|69245.48
04:15:40|69243.26
04:15:40|69239.39
04:15:42|69242.88
04:15:43|69242.33
04:15:44|69241.41
04:15:45|69242.44
04:15:46|69241.41
04:15:47|69242.46
04:15:48|69239.81
04:15:50|69255.41
04:15:50|69252.01
04:15:51|69250.03
04:15:52|69250.27
04:15:53|69249.45
04:15:54|69248.43
04:15:56|69242.3
04:15:56|69245.11
04:15:57|69245.11
04:15:58|69242.33
04:16:00|69241.9
04:16:00|69241.99
04:16:02|69242.71
04:16:03|69239.73
04:16:04|69236.52
04:16:04|69237.99
04:16:06|69235.98
04:16:07|69235.67
04:16:08|69237.21
04:16:09|69238.83
04:16:10|69238.84
04:16:11|69242.08
04:16:12|69243.99
04:16:13|69241.46
04:16:14|69240.75
04:16:15|69241.96
04:16:16|69242.81
04:16:17|69242.03
04:16:19|69241.7
04:16:21|69243.53
04:16:22|69243.01
04:16:23|69242.15
04:16:23|69242.18
04:16:24|69242.01
04:16:26|69242.
04:16:26|69241.25
04:16:28|69251.67
04:16:30|69253.32
04:16:30|69256.4
04:16:32|69254.
04:16:33|69250.71
04:16:34|69251.06
04:16:35|69249.84
04:16:37|69244.5
04:16:37|69245.41
04:16:38|69245.38
04:16:40|69243.15
04:16:41|69245.35
04:16:42|69244.72
04:16:43|69244.72
04:16:44|69244.97
04:16:45|69248.7
04:16:46|69247.03
04:16:47|69247.03
04:16:49|69246.65
04:16:49|69246.65
04:16:50|69246.65
04:16:51|69246.65
04:16:52|69246.65
04:16:53|69246.65
04:16:55|69246.65
04:16:56|69245.38
04:16:56|69245.97
04:16:58|69245.97
04:16:58|69247.21
04:16:59|69246.21
04:17:00|69247.81
04:17:01|69249.76
04:17:02|69247.09
04:17:04|69246.81
04:17:05|69246.81
04:17:06|69247.74
04:17:07|69247.17
04:17:08|69248.31
04:17:09|69246.83
04:17:10|69251.92
04:17:11|69252.72
04:17:12|69248.95
04:17:13|69246.2
04:17:14|69245.05
04:17:15|69245.68
04:17:16|69247.62
04:17:17|69245.47
04:17:18|69246.74
04:17:19|69246.59
04:17:21|69245.72
04:17:21|69248.2
04:17:24|69248.83
04:17:25|69249.14
04:17:25|69251.3
04:17:26|69248.86
04:17:28|69247.73
04:17:29|69246.91
04:17:29|69245.98
04:17:30|69246.35
04:17:31|69246.35
04:17:32|69246.42
04:17:34|69247.1
04:17:35|69247.1
04:17:35|69246.67
04:17:37|69247.36
04:17:38|69247.36
04:17:39|69244.59
04:17:40|69244.63
04:17:41|69244.59
04:17:42|69246.22
04:17:43|69245.88
04:17:44|69247.48
04:17:45|69247.48
04:17:47|69245.5
04:17:48|69247.44
04:17:48|69244.57
04:17:49|69246.1
04:17:50|69244.98
04:17:51|69245.66
04:17:53|69248.06
04:17:53|69246.11
04:17:54|69245.73
04:17:55|69247.44
04:17:57|69251.45
04:17:57|69260.
04:17:59|69256.41
04:18:00|69255.75
04:18:00|69257.3
04:18:01|69262.1
04:18:03|69263.99
04:18:03|69260.6
04:18:04|69261.05
04:18:06|69261.05
04:18:06|69261.05
04:18:07|69261.96
04:18:09|69262.63
04:18:10|69267.6
04:18:11|69266.11
04:18:12|69261.63
04:18:13|69261.38
04:18:14|69260.
04:18:15|69258.15
04:18:16|69259.23
04:18:17|69247.25
04:18:18|69246.75
04:18:19|69246.91
04:18:21|69225.93
04:18:23|69226.39
04:18:24|69227.9
04:18:25|69227.41
04:18:26|69222.88
04:18:27|69226.95
04:18:27|69228.03
04:18:30|69226.17
04:18:30|69225.4
04:18:32|69225.96
04:18:33|69228.7
04:18:34|69228.7
04:18:35|69228.61
04:18:36|69228.77
04:18:37|69229.26
04:18:38|69229.47
04:18:39|69229.2
04:18:40|69228.76
04:18:41|69228.76
04:18:43|69228.76
04:18:43|69224.98
04:18:45|69224.81
04:18:46|69219.85
04:18:46|69218.51
04:18:47|69227.6
04:18:49|69232.01
04:18:50|69230.81
04:18:51|69233.48
04:18:51|69228.91
04:18:53|69227.01
04:18:54|69217.39
04:18:55|69218.05
04:18:56|69216.51
04:18:58|69210.09
04:18:58|69206.64
04:19:00|69205.95
04:19:01|69207.35
04:19:01|69206.28
04:19:03|69205.75
04:19:04|69209.17
04:19:04|69211.43
04:19:05|69211.46
04:19:07|69200.
04:19:07|69203.01
04:19:09|69205.73
04:19:09|69203.63
04:19:11|69203.38
04:19:12|69204.57
04:19:12|69209.63
04:19:13|69208.53
04:19:15|69211.
04:19:16|69211.92
04:19:17|69210.71
04:19:18|69211.9
04:19:19|69218.78
04:19:20|69222.83
04:19:21|69220.84
04:19:23|69218.86
04:19:24|69218.56
04:19:25|69218.14
04:19:26|69218.02
04:19:27|69218.83
04:19:29|69212.01
04:19:30|69210.45
04:19:30|69203.52
04:19:31|69202.48
04:19:32|69198.31
04:19:34|69190.13
04:19:35|69188.62
04:19:36|69191.16
04:19:37|69191.91
04:19:39|69189.93
04:19:40|69191.39
04:19:41|69191.39
04:19:42|69190.53
04:19:43|69191.16
04:19:45|69190.21
04:19:46|69189.93
04:19:47|69190.41
04:19:48|69190.21
04:19:49|69185.73
04:19:50|69184.7
04:19:52|69181.07
04:19:52|69183.46
04:19:54|69183.46
04:19:54|69179.31
04:19:56|69182.06
04:19:57|69182.44
04:19:58|69181.64
04:19:59|69181.32
04:20:00|69182.39
04:20:01|69182.77
04:20:02|69182.77
04:20:03|69184.15
04:20:05|69183.81
04:20:05|69182.46
04:20:06|69184.46
04:20:07|69188.72
04:20:08|69186.63
04:20:09|69188.49
04:20:10|69188.73
04:20:11|69192.68
04:20:12|69195.61
04:20:14|69198.1
04:20:14|69196.12
04:20:15|69212.61
04:20:16|69214.89
04:20:18|69218.93
04:20:18|69220.29
04:20:19|69219.76
04:20:21|69217.85
04:20:23|69213.06
04:20:24|69212.6
04:20:25|69214.24
04:20:27|69216.24
04:20:28|69216.29
04:20:29|69205.84
04:20:30|69209.3
04:20:30|69209.29
04:20:32|69204.
04:20:33|69201.57
04:20:34|69203.19
04:20:35|69205.07
04:20:37|69209.9
04:20:38|69211.37
04:20:39|69217.03
04:20:40|69214.16
04:20:41|69215.47
04:20:42|69215.47
04:20:43|69214.33
04:20:44|69213.37
04:20:45|69211.73
04:20:47|69212.82
04:20:48|69207.4
04:20:49|69208.78
04:20:50|69209.88
04:20:51|69209.24
04:20:52|69207.58
04:20:53|69208.72
04:20:53|69209.16
04:20:55|69210.45
04:20:56|69209.28
04:20:57|69210.07
04:20:59|69210.07
04:21:00|69211.32
04:21:01|69209.5
04:21:02|69209.5
04:21:03|69207.61
04:21:04|69207.33
04:21:05|69207.33
04:21:06|69207.91
04:21:07|69215.75
04:21:09|69212.02
04:21:10|69213.81
04:21:10|69204.24
04:21:11|69211.26
04:21:13|69210.37
04:21:14|69211.1
04:21:15|69211.42
04:21:16|69214.22
04:21:17|69218.03
04:21:18|69217.76
04:21:19|69221.73
04:21:20|69221.2
04:21:20|69224.74
04:21:21|69221.7
04:21:24|69220.88
04:21:26|69218.39
04:21:27|69214.28
04:21:28|69214.2
04:21:28|69215.52
04:21:30|69214.8
04:21:31|69214.08
04:21:32|69214.08
04:21:33|69213.19
04:21:34|69214.85
04:21:35|69214.85
04:21:36|69214.85
04:21:38|69211.87
04:21:38|69214.79
04:21:39|69202.96
04:21:41|69205.25
04:21:42|69201.2
04:21:43|69200.71
04:21:44|69202.59
04:21:45|69202.1
04:21:46|69204.29
04:21:47|69204.29
04:21:48|69202.07
04:21:49|69202.07
04:21:50|69205.53
04:21:51|69205.41
04:21:53|69205.41
04:21:54|69205.41
04:21:55|69204.03
04:21:56|69196.04
04:21:57|69190.78
04:21:59|69185.95
04:21:59|69188.34
04:22:00|69184.04
04:22:02|69187.44
04:22:03|69187.89
04:22:05|69185.41
04:22:05|69188.52
04:22:06|69190.61
04:22:08|69192.72
04:22:09|69191.96
04:22:09|69190.56
04:22:15|69191.57
04:22:15|69190.03
04:22:16|69187.4
04:22:17|69189.48
04:22:18|69193.46
04:22:19|69191.45
04:22:20|69193.19
04:22:22|69193.36
04:22:22|69200.41
04:22:23|69199.08
04:22:25|69200.99
04:22:27|69212.03
04:22:28|69212.16
04:22:29|69218.05
04:22:31|69216.51
04:22:32|69216.48
04:22:34|69216.48
04:22:35|69213.84
04:22:35|69213.77
04:22:36|69213.35
04:22:38|69213.43
04:22:40|69212.91
04:22:41|69213.45
04:22:42|69214.23
04:22:43|69220.94
04:22:44|69219.01
04:22:45|69218.52
04:22:46|69216.7
04:22:47|69221.11
04:22:48|69221.11
04:22:49|69221.11
04:22:50|69221.11
04:22:51|69216.99
04:22:52|69215.47
04:22:54|69215.59
04:22:55|69220.45
04:22:56|69220.45
04:22:57|69222.62
04:22:58|69216.01
04:22:59|69217.99
04:23:01|69222.79
04:23:02|69222.79
04:23:02|69220.12
04:23:03|69220.12
04:23:05|69220.72
04:23:05|69218.62
04:23:07|69221.7
04:23:08|69219.13
04:23:08|69221.51
04:23:10|69222.32
04:23:10|69223.27
04:23:12|69223.27
04:23:13|69223.27
04:23:14|69225.9
04:23:15|69221.21
04:23:16|69223.
04:23:18|69218.09
04:23:18|69219.26
04:23:19|69218.65
04:23:20|69219.76
04:23:22|69221.16
04:23:23|69219.23
04:23:24|69224.49
04:23:26|69224.49
04:23:28|69223.31
04:23:29|69231.07
04:23:30|69228.3
04:23:31|69230.8
04:23:32|69230.8
04:23:34|69230.8
04:23:35|69230.8
04:23:35|69230.92
04:23:37|69230.6
04:23:38|69232.39
04:23:39|69232.39
04:23:40|69233.86
04:23:41|69232.4
04:23:42|69233.77
04:23:44|69236.86
04:23:44|69236.03
04:23:46|69238.24
04:23:46|69237.86
04:23:48|69240.39
04:23:48|69237.79
04:23:49|69238.21
04:23:50|69238.21
04:23:51|69238.8
04:23:53|69238.8
04:23:54|69237.62
04:23:55|69239.77
04:23:56|69238.93
04:23:57|69240.47
04:23:58|69242.63
04:23:59|69242.63
04:24:00|69243.
04:24:01|69242.27
04:24:03|69237.65
04:24:03|69239.81
04:24:04|69239.99
04:24:05|69239.99
04:24:06|69239.73
04:24:07|69236.84
04:24:09|69235.96
04:24:10|69238.93
04:24:11|69236.88
04:24:12|69237.67
04:24:12|69235.88
04:24:14|69237.5
04:24:15|69237.12
04:24:16|69235.39
04:24:17|69237.08
04:24:18|69237.88
04:24:19|69236.34
04:24:20|69258.6
04:24:22|69260.96
04:24:22|69261.15
04:24:23|69262.63
04:24:24|69262.9
04:24:26|69263.62
04:24:27|69258.78
04:24:29|69257.39
04:24:31|69258.44
04:24:32|69258.51
04:24:33|69259.44
04:24:34|69266.04
04:24:35|69268.59
04:24:37|69260.78
04:24:38|69261.31
04:24:38|69261.05
04:24:40|69250.02
04:24:42|69254.6
04:24:43|69255.74
04:24:43|69255.56
04:24:45|69257.39
04:24:46|69255.79
04:24:47|69254.42
04:24:47|69254.8
04:24:49|69255.3
04:24:50|69250.08
04:24:52|69247.48
04:24:52|69247.4
04:24:53|69243.39
04:24:55|69242.27
04:24:56|69243.67
04:24:57|69244.6
04:24:58|69246.79
04:24:58|69254.93
04:24:59|69255.58
04:25:01|69254.2
04:25:01|69252.66
04:25:03|69257.21
04:25:05|69253.78
04:25:06|69261.15
04:25:06|69261.61
04:25:07|69258.91
04:25:09|69260.
04:25:09|69258.
04:25:11|69258.01
04:25:12|69255.65
04:25:13|69256.56
04:25:14|69258.75
04:25:15|69258.14
04:25:16|69260.21
04:25:17|69261.8
04:25:18|69263.8
04:25:19|69263.81
04:25:20|69262.81
04:25:21|69258.62
04:25:22|69256.25
04:25:23|69256.55
04:25:25|69258.41
04:25:25|69258.93
04:25:26|69260.58
04:25:27|69259.82
04:25:29|69259.26
04:25:31|69260.57
04:25:31|69259.33
04:25:33|69257.94
04:25:34|69258.31
04:25:35|69257.56
04:25:35|69251.92
04:25:36|69251.31
04:25:39|69253.89
04:25:39|69250.9
04:25:41|69253.89
04:25:42|69248.97
04:25:43|69240.72
04:25:44|69238.86
04:25:44|69235.91
04:25:45|69236.03
04:25:47|69231.34
04:25:48|69231.42
04:25:49|69207.84
04:25:50|69220.05
04:25:51|69213.12
04:25:52|69217.36
04:25:53|69217.47
04:25:54|69216.9
04:25:55|69207.32
04:25:56|69206.6
04:25:57|69207.
04:25:58|69208.05
04:25:59|69208.92
04:26:00|69207.17
04:26:02|69221.6
04:26:04|69233.4
04:26:04|69243.99
04:26:05|69251.98
04:26:07|69265.9
04:26:08|69256.63
04:26:09|69257.64
04:26:09|69259.27
04:26:10|69257.24
04:26:11|69257.39
04:26:12|69251.48
04:26:14|69250.71
04:26:14|69248.41
04:26:16|69246.8
04:26:16|69251.82
04:26:17|69261.04
04:26:18|69257.43
04:26:20|69255.04
04:26:20|69258.54
04:26:22|69258.35
04:26:23|69256.75
04:26:24|69256.54
04:26:25|69266.5
04:26:25|69263.04
04:26:27|69266.25
04:26:27|69263.85
04:26:30|69265.08
04:26:30|69270.92
04:26:32|69269.97
04:26:34|69267.35
04:26:34|69263.11
04:26:35|69268.59
04:26:36|69265.69
04:26:37|69260.03
04:26:39|69262.1
04:26:40|69262.55
04:26:41|69263.91
04:26:42|69263.93
04:26:42|69264.
04:26:44|69264.28
04:26:45|69271.61
04:26:46|69270.95
04:26:46|69270.2
04:26:48|69266.45
04:26:48|69268.03
04:26:50|69268.03
04:26:51|69267.98
04:26:52|69263.86
04:26:53|69261.56
04:26:54|69261.29
04:26:55|69262.79
04:26:56|69261.75
04:26:57|69259.99
04:26:58|69260.92
04:26:59|69258.81
04:27:01|69257.73
04:27:02|69256.44
04:27:02|69256.91
04:27:03|69262.38
04:27:05|69258.19
04:27:06|69258.19
04:27:07|69258.19
04:27:07|69262.63
04:27:09|69259.37
04:27:10|69258.78
04:27:11|69257.45
04:27:13|69259.59
04:27:13|69259.8
04:27:15|69261.41
04:27:16|69259.53
04:27:16|69259.27
04:27:17|69258.14
04:27:19|69258.45
04:27:19|69260.47
04:27:21|69268.09
04:27:22|69266.31
04:27:22|69268.4
04:27:24|69268.47
04:27:24|69268.67
04:27:26|69269.96
04:27:26|69273.41
04:27:27|69270.75
04:27:30|69269.31
04:27:31|69265.67
04:27:32|69267.54
04:27:33|69269.43
04:27:34|69262.54
04:27:36|69259.57
04:27:37|69259.72
04:27:38|69256.3
04:27:39|69258.74
04:27:41|69254.52
04:27:42|69244.26
04:27:43|69251.59
04:27:43|69253.68
04:27:44|69253.16
04:27:46|69253.24
04:27:47|69258.4
04:27:48|69254.27
04:27:48|69254.41
04:27:50|69254.34
04:27:51|69250.45
04:27:52|69251.46
04:27:53|69253.31
04:27:54|69252.9
04:27:55|69252.48
04:27:57|69254.27
04:27:58|69255.17
04:27:59|69256.43
04:28:00|69255.03
04:28:01|69254.94
04:28:03|69257.29
04:28:03|69257.29
04:28:04|69253.38
04:28:06|69253.38
04:28:07|69255.62
04:28:07|69255.62
04:28:08|69253.57
04:28:10|69253.8
04:28:10|69254.31
04:28:11|69253.59
04:28:12|69256.1
04:28:14|69256.1
04:28:14|69256.
04:28:15|69256.
04:28:16|69255.33
04:28:18|69257.1
04:28:18|69256.31
04:28:20|69257.12
04:28:21|69255.79
04:28:21|69255.79
04:28:23|69257.8
04:28:24|69258.04
04:28:25|69258.63
04:28:26|69260.76
04:28:27|69258.63
04:28:28|69258.63
04:28:29|69260.61
04:28:31|69240.63
04:28:33|69235.8
04:28:34|69234.25
04:28:35|69232.25
04:28:36|69235.37
04:28:37|69235.37
04:28:38|69237.89
04:28:39|69248.41
04:28:41|69258.3
04:28:41|69255.81
04:28:42|69257.91
04:28:43|69257.91
04:28:44|69258.66
04:28:46|69258.8
04:28:46|69258.5
04:28:48|69258.59
04:28:49|69266.21
04:28:49|69263.09
04:28:50|69263.09
04:28:52|69263.29
04:28:53|69260.61
04:28:55|69262.97
04:28:56|69259.8
04:28:57|69260.1
04:28:58|69258.96
04:28:58|69255.91
04:29:00|69255.2
04:29:01|69251.46
04:29:02|69250.97
04:29:03|69250.48
04:29:04|69253.57
04:29:05|69253.97
04:29:07|69252.7
04:29:08|69254.25
04:29:09|69256.31
04:29:09|69255.74
04:29:10|69254.71
04:29:11|69254.16
04:29:13|69254.16
04:29:14|69254.16
04:29:15|69253.96
04:29:16|69253.96
04:29:18|69249.57
04:29:18|69249.95
04:29:19|69251.64
04:29:21|69251.63
04:29:22|69251.7
04:29:23|69251.16
04:29:24|69248.77
04:29:25|69248.96
04:29:26|69248.96
04:29:27|69251.16
04:29:28|69248.52
04:29:30|69247.36
04:29:31|69249.29
04:29:33|69249.39
04:29:34|69249.39
04:29:36|69249.88
04:29:37|69250.39
04:29:38|69244.01
04:29:40|69240.38
04:29:40|69238.64
04:29:42|69239.7
04:29:42|69242.18
04:29:43|69242.33
04:29:44|69238.53
04:29:46|69241.4
04:29:47|69237.3
04:29:49|69238.05
04:29:49|69239.78
04:29:50|69238.18
04:29:51|69236.02
04:29:52|69232.42
04:29:54|69231.7
04:29:55|69229.95
04:29:56|69231.75
04:29:57|69230.61
04:29:59|69230.91
04:30:00|69230.46
04:30:00|69230.98
04:30:02|69231.35
04:30:03|69231.48
04:30:04|69234.39
04:30:04|69234.26
04:30:06|69237.72
04:30:06|69237.73
04:30:08|69239.44
04:30:08|69239.35
04:30:10|69241.01
04:30:10|69248.8
04:30:11|69249.55
04:30:14|69248.11
04:30:14|69248.11
04:30:15|69248.1
04:30:17|69255.58
04:30:18|69255.4
04:30:19|69257.42
04:30:20|69257.29
04:30:21|69257.84
04:30:22|69256.69
04:30:23|69258.13
04:30:24|69253.79
04:30:26|69253.5
04:30:27|69253.12
04:30:27|69254.4
04:30:28|69251.2
04:30:30|69254.17
04:30:30|69257.39
04:30:32|69263.44
04:30:34|69262.69
04:30:34|69262.08
04:30:36|69265.22
04:30:37|69263.49
04:30:38|69263.49
04:30:39|69263.49
04:30:40|69261.63
04:30:42|69261.63
04:30:42|69260.43
04:30:43|69262.36
04:30:44|69260.99
04:30:46|69260.59
04:30:46|69258.04
04:30:48|69253.23
04:30:48|69252.72
04:30:49|69255.63
04:30:50|69255.68
04:30:52|69260.23
04:30:53|69261.51
04:30:54|69263.31
04:30:55|69262.2
04:30:56|69262.26
04:30:57|69263.46
04:30:59|69264.33
04:31:00|69264.76
04:31:00|69265.14
04:31:01|69265.63
04:31:02|69265.63
04:31:04|69261.06
04:31:05|69260.3
04:31:06|69259.28
04:31:07|69260.01
04:31:08|69260.82
04:31:10|69262.59
04:31:11|69265.45
04:31:12|69267.64
04:31:13|69264.25
04:31:14|69264.
04:31:15|69261.09
04:31:16|69261.
04:31:17|69261.
04:31:19|69260.55
04:31:19|69261.6
04:31:21|69261.46
04:31:22|69261.11
04:31:23|69262.35
04:31:24|69261.89
04:31:25|69261.89
04:31:25|69263.52
04:31:27|69261.14
04:31:27|69259.46
04:31:29|69253.6
04:31:30|69255.71
04:31:31|69257.48
04:31:32|69255.53
04:31:34|69258.23
04:31:36|69257.32
04:31:36|69257.39
04:31:38|69259.71
04:31:38|69262.35
04:31:39|69262.35
04:31:41|69262.35
04:31:42|69259.02
04:31:42|69259.58
04:31:43|69257.86
04:31:44|69257.67
04:31:45|69257.41
04:31:46|69256.47
04:31:48|69256.47
04:31:49|69259.47
04:31:51|69258.91
04:31:51|69258.91
04:31:52|69258.91
04:31:53|69258.91
04:31:54|69257.4
04:31:55|69259.08
04:31:56|69256.67
04:31:57|69260.09
04:31:58|69259.03
04:31:59|69261.69
04:32:01|69265.62
04:32:02|69263.1
04:32:03|69261.32
04:32:03|69256.64
04:32:04|69259.24
04:32:06|69259.28
04:32:07|69259.28
04:32:07|69258.88
04:32:09|69259.22
04:32:10|69257.29
04:32:12|69256.76
04:32:12|69255.2
04:32:13|69253.99
04:32:14|69254.8
04:32:15|69255.73
04:32:16|69253.35
04:32:17|69253.56
04:32:18|69254.68
04:32:19|69253.89
04:32:21|69254.16
04:32:21|69255.74
04:32:23|69254.31
04:32:24|69255.39
04:32:24|69255.39
04:32:25|69255.39
04:32:27|69260.54
04:32:29|69262.69
04:32:29|69261.21
04:32:30|69265.6
04:32:31|69264.14
04:32:32|69262.52
04:32:34|69264.9
04:32:36|69263.02
04:32:37|69265.33
04:32:38|69265.33
04:32:39|69263.
04:32:40|69263.
04:32:41|69263.
04:32:42|69262.22
04:32:44|69263.48
04:32:44|69263.6
04:32:46|69262.22
04:32:46|69263.4
04:32:48|69263.69
04:32:48|69263.69
04:32:49|69263.49
04:32:51|69263.49
04:32:52|69263.24
04:32:53|69262.67
04:32:54|69263.83
04:32:55|69263.42
04:32:57|69264.31
04:32:58|69264.78
04:32:58|69269.81
04:33:00|69269.16
04:33:01|69267.19
04:33:02|69268.63
04:33:04|69267.82
04:33:04|69269.95
04:33:05|69267.62
04:33:07|69264.95
04:33:08|69268.56
04:33:09|69265.26
04:33:10|69267.94
04:33:11|69269.1
04:33:12|69269.83
04:33:14|69269.21
04:33:14|69267.66
04:33:16|69268.11
04:33:17|69268.11
04:33:18|69266.86
04:33:19|69266.98
04:33:20|69266.93
04:33:21|69268.58
04:33:22|69268.34
04:33:23|69268.59
04:33:24|69268.79
04:33:25|69268.79
04:33:27|69268.79
04:33:27|69265.26
04:33:28|69264.9
04:33:29|69266.15
04:33:30|69268.02
04:33:31|69272.52
04:33:33|69272.14
04:33:33|69273.22
04:33:35|69274.51
04:33:36|69271.85
04:33:37|69271.63
04:33:38|69274.99
04:33:40|69273.46
04:33:41|69273.46
04:33:43|69275.12
04:33:43|69273.33
04:33:44|69272.3
04:33:46|69272.3
04:33:46|69275.
04:33:48|69273.4
04:33:49|69273.95
04:33:50|69272.1
04:33:51|69271.94
04:33:52|69275.9
04:33:53|69276.91
04:33:54|69277.24
04:33:55|69275.25
04:33:56|69272.66
04:33:58|69273.7
04:33:59|69273.7
04:33:59|69277.91
04:34:01|69275.19
04:34:01|69277.4
04:34:02|69276.28
04:34:04|69276.27
04:34:05|69276.27
04:34:06|69280.72
04:34:07|69278.34
04:34:08|69281.89
04:34:09|69280.
04:34:10|69280.
04:34:10|69277.39
04:34:11|69280.22
04:34:13|69280.22
04:34:13|69277.14
04:34:15|69279.23
04:34:16|69277.38
04:34:17|69277.38
04:34:18|69277.38
04:34:19|69279.79
04:34:20|69275.64
04:34:21|69275.07
04:34:22|69276.61
04:34:24|69275.82
04:34:24|69277.68
04:34:25|69277.33
04:34:27|69271.1
04:34:27|69272.86
04:34:29|69274.99
04:34:29|69272.15
04:34:31|69275.41
04:34:31|69274.76
04:34:32|69266.4
04:34:33|69264.55
04:34:34|69267.51
04:34:36|69264.56
04:34:36|69269.34
04:34:38|69273.11
04:34:40|69275.81
04:34:40|69272.12
04:34:41|69274.92
04:34:43|69271.55
04:34:43|69270.06
04:34:45|69271.91
04:34:46|69271.6
04:34:47|69272.04
04:34:48|69273.08
04:34:50|69273.08
04:34:50|69269.19
04:34:52|69271.79
04:34:53|69271.44
04:34:53|69271.62
04:34:55|69270.75
04:34:57|69270.75
04:34:58|69276.82
04:34:58|69276.14
04:34:59|69276.26
04:35:01|69273.44
04:35:02|69277.02
04:35:03|69277.29
04:35:04|69278.27
04:35:05|69277.23
04:35:07|69279.95
04:35:07|69279.27
04:35:08|69280.58
04:35:10|69280.79
04:35:11|69275.1
04:35:11|69276.8
04:35:12|69279.1
04:35:13|69278.55
04:35:14|69277.42
04:35:16|69276.45
04:35:16|69276.86
04:35:18|69275.71
04:35:18|69278.81
04:35:20|69276.6
04:35:20|69277.16
04:35:21|69275.1
04:35:22|69277.25
04:35:24|69277.12
04:35:24|69275.61
04:35:25|69277.25
04:35:26|69277.54
04:35:28|69277.54
04:35:29|69276.6
04:35:30|69276.72
04:35:32|69277.
04:35:33|69275.15
04:35:34|69275.15
04:35:34|69277.79
04:35:36|69275.48
04:35:36|69276.39
04:35:38|69276.19
04:35:40|69276.94
04:35:40|69276.94
04:35:41|69277.67
04:35:42|69277.67
04:35:44|69278.7
04:35:45|69276.01
04:35:47|69274.77
04:35:48|69275.6
04:35:49|69276.15
04:35:50|69276.15
04:35:51|69277.78
04:35:53|69278.7
04:35:54|69275.76
04:35:54|69275.22
04:35:56|69275.1
04:35:56|69276.5
04:35:59|69280.65
04:35:59|69275.72
04:36:00|69275.94
04:36:01|69276.45
04:36:03|69275.44
04:36:04|69275.1
04:36:04|69273.99
04:36:06|69276.55
04:36:06|69277.9
04:36:07|69285.39
04:36:08|69283.6
04:36:10|69283.64
04:36:11|69283.72
04:36:11|69277.46
04:36:13|69278.65
04:36:13|69277.28
04:36:14|69277.2
04:36:15|69276.97
04:36:16|69278.83
04:36:18|69276.73
04:36:19|69277.69
04:36:19|69274.74
04:36:21|69272.28
04:36:22|69271.43
04:36:23|69273.61
04:36:24|69274.28
04:36:25|69276.64
04:36:26|69277.58
04:36:27|69276.01
04:36:28|69277.91
04:36:29|69277.37
04:36:30|69277.8
04:36:31|69278.26
04:36:32|69278.43
04:36:33|69274.14
04:36:35|69276.22
04:36:36|69278.98
04:36:37|69277.13
04:36:37|69278.21
04:36:39|69278.41
04:36:39|69275.97
04:36:40|69276.64
04:36:41|69274.76
04:36:43|69272.32
04:36:44|69272.99
04:36:44|69268.
04:36:45|69264.38
04:36:47|69261.8
04:36:48|69262.42
04:36:50|69262.67
04:36:51|69261.22
04:36:52|69261.27
04:36:53|69262.54
04:36:54|69261.42
04:36:55|69261.42
04:36:56|69261.42
04:36:57|69265.84
04:36:58|69267.37
04:36:59|69265.89
04:37:01|69263.83
04:37:02|69264.59
04:37:03|69263.91
04:37:04|69265.23
04:37:05|69262.83
04:37:06|69266.4
04:37:08|69264.47
04:37:08|69263.88
04:37:09|69262.8
04:37:10|69262.79
04:37:12|69265.11
04:37:13|69263.65
04:37:14|69265.84
04:37:15|69265.83
04:37:16|69265.61
04:37:16|69273.07
04:37:18|69270.02
04:37:18|69266.93
04:37:20|69262.88
04:37:21|69265.62
04:37:22|69265.93
04:37:23|69268.06
04:37:24|69272.02
04:37:24|69271.34
04:37:26|69272.41
04:37:27|69271.33
04:37:27|69261.47
04:37:29|69261.53
04:37:29|69257.98
04:37:31|69257.85
04:37:32|69255.79
04:37:33|69255.79
04:37:34|69255.79
04:37:35|69262.08
04:37:36|69262.08
04:37:37|69262.08
04:37:38|69257.85
04:37:39|69257.85
04:37:41|69258.01
04:37:42|69252.18
04:37:44|69249.02
04:37:44|69250.72
04:37:45|69249.4
04:37:48|69252.99
04:37:48|69251.26
04:37:50|69251.15
04:37:52|69249.21
04:37:53|69250.91
04:37:53|69250.91
04:37:54|69252.18
04:37:56|69252.18
04:37:57|69252.18
04:37:59|69249.64
04:38:00|69252.18
04:38:00|69252.18
04:38:02|69252.18
04:38:03|69250.03
04:38:04|69243.99
04:38:04|69245.2
04:38:05|69244.05
04:38:08|69247.79
04:38:08|69248.14
04:38:09|69246.64
04:38:10|69251.78
04:38:12|69248.78
04:38:13|69248.82
04:38:13|69246.24
04:38:14|69247.43
04:38:15|69249.31
04:38:17|69247.54
04:38:18|69248.78
04:38:19|69247.09
04:38:20|69246.47
04:38:21|69245.23
04:38:22|69244.45
04:38:23|69243.57
04:38:24|69244.59
04:38:25|69248.1
04:38:26|69246.11
04:38:28|69248.04
04:38:28|69248.74
04:38:29|69249.14
04:38:30|69250.02
04:38:31|69252.98
04:38:33|69251.6
04:38:33|69225.91
04:38:35|69224.28
04:38:35|69221.02
04:38:37|69223.15
04:38:38|69223.7
04:38:39|69223.5
04:38:39|69224.44
04:38:40|69224.44
04:38:42|69224.44
04:38:43|69225.2
04:38:44|69221.58
04:38:46|69219.58
04:38:47|69219.6
04:38:49|69216.55
04:38:49|69219.32
04:38:51|69219.32
04:38:51|69219.2
04:38:53|69218.4
04:38:53|69218.4
04:38:55|69217.66
04:38:55|69216.88
04:38:57|69216.88
04:38:58|69219.59
04:38:59|69219.59
04:39:01|69219.59
04:39:01|69216.79
04:39:02|69223.28
04:39:03|69219.49
04:39:05|69217.49
04:39:06|69219.46
04:39:07|69218.07
04:39:07|69214.92
04:39:09|69215.91
04:39:10|69217.69
04:39:11|69217.59
04:39:12|69217.59
04:39:13|69217.59
04:39:15|69217.59
04:39:15|69217.59
04:39:16|69213.64
04:39:17|69213.64
04:39:19|69213.18
04:39:20|69213.18
04:39:21|69213.18
04:39:22|69215.91
04:39:23|69217.28
04:39:23|69217.28
04:39:25|69215.93
04:39:26|69216.61
04:39:27|69214.71
04:39:28|69215.87
04:39:29|69215.87
04:39:30|69214.87
04:39:30|69215.7
04:39:31|69215.77
04:39:33|69217.04
04:39:34|69218.31
04:39:35|69221.91
04:39:36|69222.19
04:39:38|69222.57
04:39:39|69219.93
04:39:40|69216.66
04:39:42|69216.98
04:39:43|69217.95
04:39:44|69217.95
04:39:45|69219.12
04:39:46|69236.26
04:39:47|69233.67
04:39:48|69233.5
04:39:49|69234.11
04:39:51|69234.48
04:39:51|69232.93
04:39:52|69234.36
04:39:53|69232.7
04:39:55|69235.57
04:39:56|69235.57
04:39:57|69237.33
04:39:57|69237.24
04:39:59|69237.07
04:39:59|69237.3
04:40:01|69236.43
04:40:02|69234.88
04:40:04|69234.69
04:40:05|69228.21
04:40:05|69230.19
04:40:07|69229.28
04:40:07|69233.05
04:40:09|69233.34
04:40:10|69232.25
04:40:11|69231.16
04:40:12|69230.28
04:40:13|69231.45
04:40:14|69229.72
04:40:15|69232.23
04:40:16|69229.9
04:40:17|69229.72
04:40:18|69231.34
04:40:19|69228.17
04:40:20|69226.86
04:40:21|69226.86
04:40:22|69231.82
04:40:23|69230.03
04:40:24|69230.03
04:40:25|69232.4
04:40:26|69232.4
04:40:27|69230.38
04:40:28|69230.09
04:40:30|69229.2
04:40:31|69229.08
04:40:32|69228.43
04:40:32|69228.47
04:40:33|69227.34
04:40:35|69223.26
04:40:36|69223.11
04:40:37|69224.14
04:40:38|69220.7
04:40:39|69220.7
04:40:40|69220.7
04:40:41|69222.73
04:40:43|69222.73
04:40:45|69221.31
04:40:46|69219.99
04:40:47|69219.99
04:40:48|69219.18
04:40:49|69219.18
04:40:50|69219.18
04:40:51|69219.41
04:40:53|69223.8
04:40:54|69221.27
04:40:55|69220.02
04:40:56|69219.25
04:40:56|69219.25
04:40:57|69218.48
04:40:58|69222.88
04:41:00|69222.62
04:41:01|69218.29
04:41:02|69222.38
04:41:03|69222.38
04:41:04|69222.38
04:41:05|69220.02
04:41:06|69223.11
04:41:07|69223.34
04:41:09|69223.66
04:41:09|69224.46
04:41:10|69225.33
04:41:12|69225.21
04:41:12|69218.72
04:41:14|69217.28
04:41:15|69212.9
04:41:15|69213.62
04:41:17|69211.04
04:41:18|69212.05
04:41:19|69208.
04:41:20|69209.71
04:41:21|69211.85
04:41:22|69211.85
04:41:23|69209.61
04:41:24|69210.38
04:41:25|69208.96
04:41:26|69213.3
04:41:27|69212.03
04:41:28|69212.6
04:41:29|69213.57
04:41:30|69214.1
04:41:31|69213.48
04:41:32|69211.79
04:41:33|69211.79
04:41:34|69210.75
04:41:36|69210.48
04:41:37|69210.49
04:41:37|69210.49
04:41:38|69208.88
04:41:39|69208.88
04:41:40|69204.75
04:41:41|69204.51
04:41:42|69203.36
04:41:44|69205.57
04:41:45|69198.76
04:41:47|69197.42
04:41:47|69194.83
04:41:48|69195.41
04:41:50|69192.62
04:41:51|69197.51
04:41:51|69193.85
04:41:52|69193.85
04:41:54|69190.68
04:41:55|69188.9
04:41:56|69188.19
04:41:57|69186.48
04:41:58|69187.99
04:41:59|69187.34
04:42:00|69186.1
04:42:01|69187.55
04:42:03|69189.97
04:42:04|69187.76
04:42:04|69187.92
04:42:05|69183.73
04:42:07|69182.04
04:42:08|69182.04
04:42:09|69182.04
04:42:10|69183.75
04:42:11|69181.15
04:42:12|69180.3
04:42:13|69180.08
04:42:15|69180.79
04:42:15|69182.67
04:42:16|69180.04
04:42:18|69181.69
04:42:18|69181.77
04:42:20|69185.31
04:42:21|69184.01
04:42:22|69184.27
04:42:23|69183.82
04:42:23|69183.81
04:42:25|69183.8
04:42:26|69184.56
04:42:27|69185.64
04:42:29|69184.24
04:42:30|69186.01
04:42:30|69186.67
04:42:32|69185.23
04:42:33|69186.25
04:42:34|69186.26
04:42:34|69186.02
04:42:35|69187.01
04:42:36|69186.57
04:42:37|69185.76
04:42:38|69187.98
04:42:40|69186.76
04:42:40|69187.72
04:42:42|69187.33
04:42:43|69186.6
04:42:45|69188.79
04:42:45|69187.96
04:42:48|69189.19
04:42:49|69187.02
04:42:49|69187.9
04:42:51|69188.8
04:42:52|69189.06
04:42:54|69189.49
04:42:55|69186.58
04:42:56|69187.61
04:42:57|69189.27
04:42:59|69189.8
04:43:00|69189.5
04:43:01|69187.09
04:43:02|69189.27
04:43:03|69187.63
04:43:05|69191.02
04:43:06|69188.61
04:43:07|69190.92
04:43:08|69188.61
04:43:09|69188.
04:43:10|69189.62
04:43:11|69189.62
04:43:12|69188.69
04:43:13|69188.57
04:43:15|69187.61
04:43:15|69187.48
04:43:16|69188.21
04:43:18|69187.
04:43:18|69187.
04:43:19|69187.
04:43:20|69187.29
04:43:22|69189.99
04:43:23|69191.48
04:43:24|69191.21
04:43:25|69191.88
04:43:26|69191.29
04:43:27|69191.3
04:43:28|69190.88
04:43:29|69188.36
04:43:30|69190.8
04:43:31|69190.5
04:43:32|69190.27
04:43:33|69188.65
04:43:35|69192.05
04:43:35|69192.06
04:43:37|69188.61
04:43:38|69190.45
04:43:39|69193.47
04:43:40|69193.47
04:43:41|69188.77
04:43:43|69186.15
04:43:43|69187.03
04:43:44|69183.27
04:43:45|69185.4
04:43:47|69185.4
04:43:48|69184.26
04:43:49|69186.
04:43:50|69183.52
04:43:51|69183.73
04:43:53|69174.91
04:43:54|69180.11
04:43:55|69175.3
04:43:56|69177.38
04:43:57|69175.34
04:43:58|69175.42
04:43:59|69175.42
04:44:00|69175.78
04:44:01|69173.22
04:44:02|69173.22
04:44:04|69173.22
04:44:04|69173.22
04:44:05|69174.8
04:44:06|69173.19
04:44:08|69173.19
04:44:09|69172.56
04:44:11|69171.59
04:44:12|69169.97
04:44:13|69173.19
04:44:13|69174.56
04:44:16|69173.15
04:44:17|69173.15
04:44:17|69173.15
04:44:19|69180.58
04:44:20|69180.11
04:44:21|69179.9
04:44:21|69179.94
04:44:23|69178.75
04:44:24|69180.51
04:44:25|69180.51
04:44:27|69180.51
04:44:27|69179.98
04:44:28|69179.88
04:44:29|69179.59
04:44:31|69177.95
04:44:31|69177.95
04:44:32|69173.29
04:44:33|69173.29
04:44:35|69175.99
04:44:36|69175.39
04:44:37|69176.3
04:44:38|69176.
04:44:39|69176.
04:44:40|69176.
04:44:42|69176.
04:44:42|69173.89
04:44:44|69174.56
04:44:45|69175.8
04:44:47|69174.55
04:44:49|69174.55
04:44:51|69173.57
04:44:52|69176.4
04:44:53|69173.61
04:44:54|69173.61
04:44:55|69173.61
04:44:56|69171.88
04:44:58|69171.6
04:44:59|69171.54
04:45:00|69168.05
04:45:00|69167.37
04:45:02|69166.2
04:45:02|69166.36
04:45:04|69168.89
04:45:04|69168.
04:45:05|69167.99
04:45:06|69167.97
04:45:08|69167.73
04:45:09|69164.83
04:45:11|69165.6
04:45:12|69164.1
04:45:12|69166.16
04:45:14|69166.16
04:45:14|69162.21
04:45:16|69166.2
04:45:17|69166.2
04:45:17|69164.66
04:45:19|69164.65
04:45:19|69164.65
04:45:21|69156.48
04:45:22|69156.66
04:45:23|69150.43
04:45:23|69149.56
04:45:25|69149.77
04:45:26|69152.51
04:45:27|69152.66
04:45:28|69149.22
04:45:29|69148.66
04:45:30|69149.57
04:45:31|69152.31
04:45:32|69150.67
04:45:33|69149.78
04:45:34|69151.31
04:45:35|69151.1
04:45:36|69151.57
04:45:37|69151.81
04:45:38|69152.59
04:45:39|69152.12
04:45:40|69153.17
04:45:41|69153.17
04:45:42|69149.1
04:45:44|69146.69
04:45:44|69148.52
04:45:45|69150.
04:45:47|69150.
04:45:48|69153.18
04:45:49|69152.41
04:45:51|69150.47
04:45:53|69150.47
04:45:54|69152.14
04:45:54|69152.41
04:45:55|69152.62
04:45:57|69165.45
04:45:58|69159.51
04:45:59|69155.66
04:46:00|69151.81
04:46:01|69158.18
04:46:01|69157.78
04:46:03|69153.73
04:46:04|69152.85
04:46:05|69155.45
04:46:07|69154.33
04:46:07|69154.33
04:46:08|69156.63
04:46:10|69157.48
04:46:10|69159.41
04:46:11|69158.06
04:46:13|69156.67
04:46:13|69157.92
04:46:15|69158.4
04:46:15|69158.4
04:46:16|69158.4
04:46:17|69158.18
04:46:18|69158.18
04:46:20|69154.25
04:46:20|69156.33
04:46:22|69155.09
04:46:22|69155.09
04:46:23|69155.09
04:46:25|69155.09
04:46:26|69155.09
04:46:27|69150.79
04:46:28|69139.61
04:46:29|69141.54
04:46:30|69137.4
04:46:31|69140.1
04:46:32|69140.1
04:46:33|69140.1
04:46:34|69135.98
04:46:34|69133.6
04:46:36|69129.33
04:46:37|69130.99
04:46:39|69132.9
04:46:40|69132.5
04:46:41|69129.8
04:46:41|69128.82
04:46:42|69129.05
04:46:43|69125.
04:46:45|69129.17
04:46:46|69131.16
04:46:47|69134.79
04:46:49|69135.37
04:46:50|69136.77
04:46:51|69135.55
04:46:53|69135.2
04:46:54|69131.61
04:46:55|69131.77
04:46:56|69127.42
04:46:57|69129.53
04:46:59|69129.35
04:47:00|69130.21
04:47:00|69133.36
04:47:01|69132.73
04:47:02|69136.46
04:47:03|69131.43
04:47:04|69129.4
04:47:05|69130.61
04:47:06|69132.42
04:47:07|69132.01
04:47:09|69133.67
04:47:10|69135.85
04:47:11|69136.41
04:47:12|69139.78
04:47:12|69138.05
04:47:14|69135.74
04:47:15|69130.85
04:47:16|69124.35
04:47:17|69125.33
04:47:18|69128.02
04:47:19|69127.97
04:47:20|69128.35
04:47:21|69123.96
04:47:22|69125.15
04:47:23|69126.2
04:47:25|69123.8
04:47:25|69124.31
04:47:26|69122.15
04:47:27|69133.47
04:47:28|69135.04
04:47:29|69136.05
04:47:30|69139.08
04:47:31|69144.44
04:47:33|69145.63
04:47:33|69155.2
04:47:34|69166.84
04:47:36|69164.89
04:47:37|69164.85
04:47:38|69169.12
04:47:39|69168.43
04:47:39|69171.12
04:47:41|69169.65
04:47:41|69172.9
04:47:42|69172.8
04:47:44|69171.32
04:47:45|69171.3
04:47:46|69173.46
04:47:47|69171.56
04:47:48|69171.86
04:47:50|69181.41
04:47:51|69169.23
04:47:53|69165.51
04:47:53|69164.26
04:47:54|69167.57
04:47:56|69167.79
04:47:57|69166.96
04:47:59|69163.5
04:48:00|69163.99
04:48:00|69162.
04:48:02|69161.22
04:48:02|69161.32
04:48:04|69159.47
04:48:05|69159.8
04:48:06|69159.17
04:48:07|69156.38
04:48:08|69155.95
04:48:09|69149.09
04:48:10|69149.38
04:48:11|69149.89
04:48:12|69151.52
04:48:13|69153.83
04:48:14|69149.39
04:48:15|69149.39
04:48:16|69151.05
04:48:17|69154.63
04:48:18|69153.02
04:48:19|69154.68
04:48:20|69165.28
04:48:22|69162.87
04:48:22|69161.96
04:48:24|69162.01
04:48:24|69160.71
04:48:26|69162.62
04:48:27|69161.76
04:48:28|69163.71
04:48:29|69158.19
04:48:31|69161.39
04:48:31|69159.65
04:48:32|69164.23
04:48:33|69162.8
04:48:35|69166.86
04:48:35|69165.92
04:48:37|69168.06
04:48:38|69166.75
04:48:38|69164.63
04:48:39|69164.43
04:48:41|69164.59
04:48:42|69165.03
04:48:42|69165.67
04:48:44|69165.71
04:48:45|69167.28
04:48:45|69164.63
04:48:47|69166.19
04:48:48|69166.19
04:48:50|69166.19
04:48:51|69166.31
04:48:52|69167.8
04:48:53|69167.92
04:48:55|69170.18
04:48:56|69170.35
04:48:57|69170.28
04:48:58|69170.4
04:48:59|69171.05
04:49:01|69172.38
04:49:02|69172.4
04:49:03|69172.6
04:49:04|69173.78
04:49:05|69178.7
04:49:06|69190.72
04:49:07|69187.98
04:49:08|69188.36
04:49:09|69185.22
04:49:10|69186.32
04:49:12|69186.95
04:49:12|69187.69
04:49:13|69187.38
04:49:14|69184.6
04:49:15|69187.59
04:49:16|69189.2
04:49:17|69187.59
04:49:19|69187.59
04:49:19|69187.59
04:49:21|69189.19
04:49:22|69187.49
04:49:23|69187.49
04:49:24|69188.59
04:49:25|69189.01
04:49:26|69187.86
04:49:27|69187.86
04:49:28|69186.45
04:49:29|69188.18
04:49:30|69187.
04:49:31|69187.15
04:49:32|69186.85
04:49:33|69188.26
04:49:34|69188.08
04:49:35|69186.31
04:49:37|69191.02
04:49:37|69188.2
04:49:39|69188.2
04:49:40|69192.1
04:49:41|69190.18
04:49:41|69191.59
04:49:42|69193.09
04:49:44|69193.22
04:49:45|69195.38
04:49:46|69195.38
04:49:47|69193.84
04:49:48|69197.33
04:49:49|69198.89
04:49:50|69201.2
04:49:52|69199.53
04:49:52|69201.2
04:49:53|69199.08
04:49:55|69196.2
04:49:56|69196.52
04:49:58|69194.73
04:49:59|69195.95
04:50:00|69194.73
04:50:01|69195.65
04:50:02|69196.74
04:50:04|69196.5
04:50:05|69197.69
04:50:06|69197.87
04:50:07|69197.66
04:50:08|69197.39
04:50:09|69195.73
04:50:11|69197.38
04:50:11|69192.39
04:50:12|69191.72
04:50:14|69190.7
04:50:15|69179.95
04:50:16|69183.43
04:50:18|69189.86
04:50:18|69199.51
04:50:20|69206.91
04:50:21|69205.25
04:50:22|69202.57
04:50:22|69203.95
04:50:24|69203.22
04:50:25|69203.15
04:50:26|69205.51
04:50:27|69205.51
04:50:28|69205.2
04:50:29|69204.88
04:50:31|69209.35
04:50:32|69214.48
04:50:32|69212.12
04:50:33|69211.99
04:50:34|69214.16
04:50:36|69211.59
04:50:36|69209.11
04:50:37|69212.36
04:50:39|69212.53
04:50:39|69212.04
04:50:41|69211.88
04:50:42|69211.88
04:50:42|69212.59
04:50:43|69212.72
04:50:45|69208.05
04:50:46|69200.55
04:50:47|69191.01
04:50:48|69192.62
04:50:49|69191.86
04:50:50|69191.83
04:50:51|69189.02
04:50:53|69191.
04:50:54|69189.02
04:50:55|69191.3
04:50:56|69191.3
04:50:57|69189.71
04:50:58|69183.71
04:50:59|69182.49
04:51:00|69185.99
04:51:01|69181.78
04:51:03|69181.78
04:51:03|69186.43
04:51:05|69186.43
04:51:06|69186.43
04:51:07|69183.02
04:51:08|69180.11
04:51:08|69181.93
04:51:10|69185.03
04:51:11|69185.16
04:51:12|69187.6
04:51:13|69185.54
04:51:14|69187.6
04:51:15|69186.19
04:51:16|69189.59
04:51:17|69189.27
04:51:19|69186.56
04:51:19|69186.26
04:51:20|69187.78
04:51:22|69189.82
04:51:22|69188.11
04:51:24|69186.89
04:51:24|69185.86
04:51:25|69186.78
04:51:27|69186.78
04:51:27|69188.61
04:51:28|69185.62
04:51:29|69185.62
04:51:31|69185.27
04:51:32|69185.84
04:51:33|69180.94
04:51:34|69181.2
04:51:35|69182.19
04:51:36|69182.1
04:51:37|69183.78
04:51:38|69181.96
04:51:39|69181.96
04:51:40|69184.4
04:51:41|69183.75
04:51:42|69181.96
04:51:43|69181.96
04:51:44|69178.91
04:51:45|69180.62
04:51:47|69180.62
04:51:48|69178.59
04:51:49|69182.07
04:51:50|69178.98
04:51:52|69177.39
04:51:54|69172.35
04:51:55|69172.28
04:51:56|69171.21
04:51:57|69169.99
04:51:58|69170.89
04:51:59|69171.59
04:52:00|69173.37
04:52:02|69167.48
04:52:02|69165.54
04:52:03|69164.25
04:52:05|69167.67
04:52:05|69171.11
04:52:07|69170.79
04:52:08|69170.01
04:52:08|69169.68
04:52:09|69169.59
04:52:11|69168.63
04:52:12|69171.25
04:52:12|69169.75
04:52:14|69169.05
04:52:15|69169.47
04:52:16|69169.08
04:52:17|69169.08
04:52:18|69169.04
04:52:20|69169.18
04:52:20|69169.49
04:52:21|69168.76
04:52:22|69168.9
04:52:23|69168.64
04:52:24|69166.87
04:52:25|69164.39
04:52:27|69162.43
04:52:28|69166.19
04:52:29|69165.73
04:52:30|69165.73
04:52:31|69165.73
04:52:33|69167.57
04:52:34|69164.49
04:52:35|69166.04
04:52:36|69163.23
04:52:37|69154.58
04:52:38|69157.43
04:52:39|69151.01
04:52:40|69151.92
04:52:41|69152.16
04:52:42|69152.12
04:52:44|69150.49
04:52:44|69158.64
04:52:45|69154.3
04:52:46|69150.09
04:52:48|69149.66
04:52:49|69152.28
04:52:49|69152.42
04:52:50|69152.51
04:52:52|69153.3
04:52:53|69151.9
04:52:53|69151.9
04:52:55|69151.95
04:52:56|69155.66
04:52:57|69154.49
04:52:58|69156.14
04:53:01|69156.52
04:53:01|69157.21
04:53:02|69158.65
04:53:03|69158.9
04:53:04|69158.31
04:53:06|69158.32
04:53:07|69158.32
04:53:08|69155.66
04:53:09|69160.
04:53:10|69156.66
04:53:11|69156.31
04:53:12|69155.98
04:53:13|69155.98
04:53:14|69156.05
04:53:15|69159.3
04:53:16|69157.22
04:53:17|69155.71
04:53:19|69156.73
04:53:19|69158.15
04:53:20|69154.26
04:53:22|69154.26
04:53:22|69154.26
04:53:23|69154.26
04:53:24|69154.26
04:53:25|69154.26
04:53:27|69158.79
04:53:27|69156.89
04:53:29|69156.89
04:53:30|69157.86
04:53:31|69159.46
04:53:32|69158.34
04:53:33|69158.34
04:53:34|69156.89
04:53:35|69157.3
04:53:36|69157.61
04:53:37|69157.61
04:53:38|69157.97
04:53:39|69157.97
04:53:40|69158.8
04:53:42|69153.4
04:53:42|69155.01
04:53:43|69155.01
04:53:44|69155.01
04:53:45|69156.33
04:53:46|69142.23
04:53:48|69140.6
04:53:48|69142.29
04:53:50|69139.92
04:53:51|69141.22
04:53:51|69141.3
04:53:53|69139.33
04:53:54|69136.65
04:53:56|69138.66
04:53:56|69137.34
04:53:58|69138.86
04:53:59|69139.29
04:54:01|69139.61
04:54:01|69141.53
04:54:02|69143.33
04:54:04|69141.28
04:54:04|69140.06
04:54:06|69140.06
04:54:08|69139.
04:54:08|69141.21
04:54:10|69140.06
04:54:10|69139.14
04:54:12|69139.14
04:54:13|69139.14
04:54:13|69142.73
04:54:14|69152.4
04:54:16|69152.79
04:54:16|69150.21
04:54:17|69150.21
04:54:18|69150.21
04:54:20|69149.44
04:54:20|69152.14
04:54:22|69149.95
04:54:22|69151.97
04:54:24|69151.97
04:54:24|69152.92
04:54:26|69152.92
04:54:26|69152.24
04:54:28|69147.8
04:54:29|69151.86
04:54:29|69151.86
04:54:31|69148.95
04:54:32|69146.01
04:54:33|69141.21
04:54:34|69141.21
04:54:35|69141.21
04:54:37|69140.21
04:54:37|69135.99
04:54:39|69133.84
04:54:39|69136.87
04:54:41|69136.69
04:54:42|69136.81
04:54:43|69134.97
04:54:44|69127.74
04:54:44|69127.79
04:54:45|69124.81
04:54:47|69129.97
04:54:47|69126.21
04:54:49|69125.88
04:54:49|69129.57
04:54:51|69131.01
04:54:52|69128.65
04:54:52|69126.8
04:54:54|69127.79
04:54:55|69127.32
04:54:56|69125.21
04:54:57|69126.86
04:54:59|69126.93
04:55:00|69130.17
04:55:01|69133.59
04:55:03|69132.61
04:55:03|69132.56
04:55:05|69131.38
04:55:06|69133.18
04:55:07|69132.35
04:55:08|69129.16
04:55:09|69128.59
04:55:10|69124.86
04:55:11|69125.01
04:55:12|69123.78
04:55:13|69125.71
04:55:14|69122.59
04:55:15|69121.53
04:55:16|69126.19
04:55:18|69122.63
04:55:18|69121.17
04:55:19|69123.06
04:55:20|69122.99
04:55:22|69120.66
04:55:23|69123.54
04:55:24|69123.52
04:55:24|69123.54
04:55:25|69123.46
04:55:26|69123.53
04:55:28|69118.57
04:55:29|69114.51
04:55:29|69115.97
04:55:31|69116.48
04:55:32|69118.6
04:55:33|69120.42
04:55:34|69121.41
04:55:35|69121.66
04:55:36|69121.47
04:55:37|69120.81
04:55:38|69121.45
04:55:40|69122.57
04:55:40|69125.2
04:55:42|69125.21
04:55:43|69122.72
04:55:44|69122.37
04:55:44|69122.37
04:55:46|69122.94
04:55:47|69116.97
04:55:48|69117.46
04:55:49|69119.05
04:55:50|69120.26
04:55:50|69122.74
04:55:51|69115.66
04:55:52|69114.16
04:55:54|69115.32
04:55:55|69110.17
04:55:56|69110.61
04:55:58|69110.
04:55:59|69110.61
04:56:00|69113.57
04:56:00|69110.42
04:56:01|69111.2
04:56:03|69114.01
04:56:04|69114.9
04:56:04|69114.24
04:56:05|69114.24
04:56:06|69111.92
04:56:08|69110.83
04:56:08|69115.29
04:56:10|69116.43
04:56:11|69116.1
04:56:12|69117.23
04:56:13|69116.36
04:56:13|69116.53
04:56:15|69100.01
04:56:16|69100.13
04:56:17|69099.41
04:56:18|69100.05
04:56:19|69099.98
04:56:20|69097.57
04:56:21|69097.6
04:56:22|69096.92
04:56:23|69098.59
04:56:24|69096.96
04:56:25|69101.
04:56:26|69099.88
04:56:28|69094.53
04:56:29|69097.39
04:56:29|69095.67
04:56:30|69095.67
04:56:32|69094.71
04:56:33|69096.01
04:56:34|69096.25
04:56:35|69097.28
04:56:36|69100.54
04:56:37|69102.02
04:56:38|69101.28
04:56:39|69101.28
04:56:40|69103.68
04:56:41|69103.68
04:56:42|69101.65
04:56:43|69100.08
04:56:44|69098.87
04:56:45|69099.31
04:56:47|69098.68
04:56:47|69096.16
04:56:49|69098.73
04:56:49|69098.73
04:56:50|69098.62
04:56:52|69097.97
04:56:53|69098.19
04:56:54|69091.06
04:56:55|69091.26
04:56:56|69089.79
04:56:57|69093.2
04:56:59|69089.65
04:57:00|69088.13
04:57:01|69088.39
04:57:03|69088.01
04:57:03|69086.93
04:57:04|69087.67
04:57:06|69089.99
04:57:07|69092.6
04:57:07|69091.6
04:57:08|69090.06
04:57:09|69090.13
04:57:10|69089.27
04:57:11|69088.89
04:57:12|69089.39
04:57:14|69089.39
04:57:15|69087.79
04:57:16|69087.09
04:57:17|69086.23
04:57:17|69085.01
04:57:18|69083.53
04:57:19|69088.85
04:57:21|69094.18
04:57:21|69094.59
04:57:23|69092.58
04:57:24|69092.24
04:57:25|69092.24
04:57:26|69091.34
04:57:27|69093.02
04:57:28|69093.02
04:57:30|69092.6
04:57:30|69090.72
04:57:31|69088.91
04:57:33|69091.
04:57:34|69091.
04:57:35|69090.99
04:57:36|69091.42
04:57:37|69084.05
04:57:37|69085.35
04:57:39|69083.98
04:57:40|69083.98
04:57:41|69085.09
04:57:42|69081.39
04:57:43|69079.8
04:57:44|69080.83
04:57:46|69080.39
04:57:46|69077.5
04:57:48|69080.36
04:57:48|69079.58
04:57:49|69084.7
04:57:50|69082.59
04:57:51|69083.18
04:57:53|69083.32
04:57:55|69080.3
04:57:56|69080.3
04:57:56|69080.15
04:57:57|69080.28
04:57:59|69081.22
04:58:00|69080.46
04:58:01|69081.6
04:58:02|69083.59
04:58:03|69082.15
04:58:04|69081.39
04:58:05|69083.14
04:58:07|69084.01
04:58:07|69083.91
04:58:09|69082.65
04:58:10|69078.43
04:58:11|69076.93
04:58:12|69078.66
04:58:13|69071.17
04:58:13|69075.99
04:58:15|69076.05
04:58:16|69072.94
04:58:17|69073.82
04:58:18|69074.75
04:58:19|69071.51
04:58:21|69072.13
04:58:22|69070.23
04:58:23|69071.66
04:58:23|69071.67
04:58:25|69071.67
04:58:26|69074.6
04:58:26|69075.31
04:58:27|69072.97
04:58:29|69066.1
04:58:30|69068.6
04:58:31|69069.77
04:58:32|69069.77
04:58:33|69065.48
04:58:33|69069.52
04:58:35|69068.86
04:58:36|69067.18
04:58:37|69067.18
04:58:38|69067.58
04:58:39|69064.54
04:58:41|69069.02
04:58:41|69061.05
04:58:42|69062.75
04:58:43|69066.79
04:58:44|69066.47
04:58:45|69065.1
04:58:46|69066.4
04:58:48|69066.36
04:58:49|69064.78
04:58:50|69064.78
04:58:51|69064.9
04:58:51|69066.32
04:58:53|69066.53
04:58:54|69066.02
04:58:55|69062.55
04:58:56|69063.16
04:58:57|69062.37
04:58:58|69063.37
04:59:00|69063.24
04:59:01|69060.82
04:59:02|69059.34
04:59:04|69061.02
04:59:05|69062.15
04:59:06|69068.36
04:59:06|69069.29
04:59:08|69072.86
04:59:09|69065.52
04:59:10|69067.37
04:59:12|69074.68
04:59:12|69071.49
04:59:14|69073.32
04:59:14|69073.09
04:59:16|69071.89
04:59:16|69074.03
04:59:18|69076.63
04:59:19|69067.51
04:59:20|69069.88
04:59:20|69071.85
04:59:22|69070.4
04:59:23|69071.09
04:59:24|69070.89
04:59:25|69072.04
04:59:26|69077.97
04:59:27|69081.96
04:59:28|69083.92
04:59:29|69086.35
04:59:31|69089.48
04:59:32|69089.48
04:59:33|69089.32
04:59:33|69087.66
04:59:35|69088.88
04:59:35|69088.23
04:59:36|69089.79
04:59:38|69089.42
04:59:39|69090.65
04:59:40|69092.08
04:59:41|69093.2
04:59:43|69093.19
04:59:43|69090.84
04:59:44|69091.15
04:59:45|69089.99
04:59:46|69090.45
04:59:47|69090.45
04:59:48|69087.52
04:59:49|69088.39
04:59:50|69089.99
04:59:51|69088.57
04:59:52|69085.84
04:59:53|69084.35
04:59:54|69082.06
04:59:55|69084.29
04:59:57|69079.33
04:59:57|69071.86
04:59:58|69071.75
05:00:00|69072.3
05:00:01|69081.16
05:00:02|69069.02
05:00:03|69063.82
05:00:04|69068.72
05:00:05|69068.42
05:00:06|69071.24
05:00:07|69074.24
05:00:08|69071.25
05:00:09|69069.44
05:00:10|69071.36
05:00:12|69070.5
05:00:12|69071.57
05:00:13|69071.57
05:00:14|69070.5
05:00:15|69071.45
05:00:16|69069.77
05:00:18|69072.31
05:00:18|69072.31
05:00:19|69068.37
05:00:21|69065.09
05:00:22|69067.23
05:00:23|69067.25
05:00:23|69065.89
05:00:24|69066.56
05:00:26|69067.53
05:00:27|69069.26
05:00:28|69067.38
05:00:29|69066.74
05:00:30|69068.63
05:00:31|69063.85
05:00:32|69063.6
05:00:34|69063.7
05:00:35|69063.7
05:00:36|69063.92
05:00:37|69063.05
05:00:37|69064.14
05:00:38|69064.2
05:00:40|69063.85
05:00:41|69061.69
05:00:42|69063.5
05:00:42|69063.38
05:00:44|69062.15
05:00:45|69063.41
05:00:46|69065.46
05:00:47|69063.21
05:00:48|69063.21
05:00:49|69060.79
05:00:50|69062.45
05:00:52|69063.91
05:00:52|69061.78
05:00:53|69062.13
05:00:55|69060.18
05:00:56|69061.73
05:00:57|69054.79
05:00:59|69055.85
05:01:00|69058.87
05:01:01|69058.41
05:01:01|69058.67
05:01:03|69060.57
05:01:04|69059.37
05:01:06|69053.11
05:01:06|69036.32
05:01:08|69037.98
05:01:08|69039.14
05:01:10|69038.79
05:01:11|69038.98
05:01:12|69035.69
05:01:13|69033.28
05:01:14|69030.98
05:01:15|69034.34
05:01:16|69033.78
05:01:17|69043.64
05:01:18|69036.07
05:01:19|69034.62
05:01:21|69030.5
05:01:22|69033.24
05:01:23|69032.
05:01:23|69037.19
05:01:25|69035.44
05:01:26|69035.43
05:01:27|69035.43
05:01:28|69040.7
05:01:29|69047.79
05:01:30|69040.39
05:01:31|69040.04
05:01:32|69033.5
05:01:33|69033.5
05:01:34|69033.5
05:01:35|69039.94
05:01:36|69040.45
05:01:37|69038.34
05:01:39|69036.99
05:01:40|69031.31
05:01:40|69030.09
05:01:42|69028.2
05:01:43|69030.09
05:01:43|69029.2
05:01:45|69028.09
05:01:45|69027.56
05:01:46|69029.96
05:01:49|69029.23
05:01:49|69029.23
05:01:50|69031.51
05:01:51|69029.08
05:01:52|69029.08
05:01:54|69028.23
05:01:55|69028.25
05:01:56|69028.25
05:01:57|69030.79
05:01:58|69026.16
05:01:59|69027.59
05:01:59|69026.88
05:02:01|69027.59
05:02:01|69026.56
05:02:04|69032.77
05:02:06|69031.01
05:02:07|69031.01
05:02:09|69032.87
05:02:09|69034.7
05:02:11|69034.01
05:02:11|69032.96
05:02:12|69034.05
05:02:13|69034.12
05:02:14|69044.9
05:02:16|69044.58
05:02:17|69042.35
05:02:17|69043.82
05:02:18|69039.54
05:02:20|69034.23
05:02:21|69035.27
05:02:22|69035.25
05:02:22|69035.42
05:02:24|69035.32
05:02:25|69032.69
05:02:27|69034.17
05:02:27|69034.17
05:02:28|69029.99
05:02:29|69030.36
05:02:30|69029.06
05:02:32|69028.81
05:02:32|69031.03
05:02:33|69031.03
05:02:34|69033.11
05:02:35|69031.69
05:02:37|69035.62
05:02:38|69037.07
05:02:39|69036.47
05:02:40|69035.33
05:02:41|69034.03
05:02:41|69033.86
05:02:43|69033.34
05:02:43|69033.12
05:02:45|69036.32
05:02:46|69032.41
05:02:47|69032.09
05:02:48|69032.85
05:02:49|69032.44
05:02:50|69031.37
05:02:51|69032.49
05:02:52|69031.18
05:02:53|69031.05
05:02:54|69031.6
05:02:55|69031.96
05:02:56|69030.61
05:02:58|69026.75
05:02:58|69025.67
05:02:59|69027.34
05:03:00|69028.55
05:03:01|69023.94
05:03:02|69025.99
05:03:05|69029.27
05:03:05|69026.12
05:03:07|69025.94
05:03:08|69022.21
05:03:10|69023.76
05:03:11|69023.03
05:03:12|69025.07
05:03:14|69025.14
05:03:15|69024.21
05:03:16|69024.21
05:03:16|69023.48
05:03:18|69023.48
05:03:18|69025.24
05:03:20|69025.14
05:03:21|69025.14
05:03:22|69025.14
05:03:23|69024.27
05:03:24|69022.8
05:03:25|69020.
05:03:26|69021.28
05:03:27|69020.31
05:03:29|69021.91
05:03:29|69019.35
05:03:30|69023.23
05:03:32|69023.96
05:03:33|69025.12
05:03:34|69025.96
05:03:34|69025.01
05:03:36|69025.38
05:03:37|69025.24
05:03:38|69023.81
05:03:39|69024.53
05:03:40|69023.31
05:03:41|69022.58
05:03:42|69021.96
05:03:43|69024.47
05:03:44|69023.64
05:03:45|69023.26
05:03:46|69026.89
05:03:47|69004.05
05:03:49|69002.05
05:03:49|69002.45
05:03:50|69006.75
05:03:51|69002.02
05:03:53|69005.65
05:03:53|69006.27
05:03:55|69008.33
05:03:55|69009.51
05:03:56|69007.53
05:03:57|69008.89
05:03:59|69007.18
05:03:59|69005.01
05:04:01|69007.1
05:04:01|69005.08
05:04:02|69005.23
05:04:03|69008.
05:04:06|69005.07
05:04:06|69005.2
05:04:08|69007.37
05:04:08|69008.11
05:04:10|69007.03
05:04:12|69007.03
05:04:12|69008.02
05:04:13|69008.
05:04:15|69014.01
05:04:15|69014.01
05:04:16|69012.54
05:04:18|69025.24
05:04:19|69025.7
05:04:20|69028.69
05:04:21|69029.47
05:04:22|69033.65
05:04:23|69031.81
05:04:24|69036.61
05:04:25|69049.11
05:04:26|69051.56
05:04:28|69054.4
05:04:29|69061.66
05:04:30|69059.81
05:04:31|69057.19
05:04:32|69058.73
05:04:33|69059.75
05:04:35|69057.4
05:04:35|69057.82
05:04:37|69055.79
05:04:37|69052.41
05:04:39|69052.41
05:04:39|69049.9
05:04:41|69049.88
05:04:42|69054.41
05:04:42|69064.16
05:04:43|69063.37
05:04:44|69063.23
05:04:46|69060.34
05:04:47|69061.21
05:04:48|69061.79
05:04:48|69069.79
05:04:50|69070.14
05:04:52|69077.
05:04:53|69076.27
05:04:54|69078.74
05:04:54|69079.16
05:04:56|69080.11
05:04:57|69076.41
05:04:59|69078.68
05:04:59|69078.45
05:05:01|69079.46
05:05:02|69079.21
05:05:02|69080.89
05:05:04|69085.7
05:05:04|69087.97
05:05:07|69088.65
05:05:08|69089.11
05:05:10|69080.47
05:05:11|69079.66
05:05:11|69081.05
05:05:12|69081.05
05:05:14|69081.63
05:05:15|69081.72
05:05:15|69068.86
05:05:17|69071.61
05:05:18|69065.91
05:05:19|69066.3
05:05:21|69070.85
05:05:22|69073.5
05:05:23|69070.19
05:05:25|69078.91
05:05:25|69078.8
05:05:26|69075.88
05:05:27|69077.68
05:05:28|69077.56
05:05:30|69078.18
05:05:31|69075.6
05:05:32|69076.27
05:05:33|69084.34
05:05:34|69085.5
05:05:35|69088.58
05:05:36|69085.87
05:05:37|69086.14
05:05:38|69088.44
05:05:39|69088.44
05:05:40|69091.12
05:05:42|69089.98
05:05:42|69090.33
05:05:44|69088.98
05:05:45|69090.99
05:05:45|69090.72
05:05:47|69090.36
05:05:49|69092.4
05:05:49|69090.82
05:05:50|69090.38
05:05:51|69089.57
05:05:53|69090.01
05:05:53|69089.85
05:05:54|69090.02
05:05:55|69090.52
05:05:56|69091.16
05:05:58|69091.42
05:05:59|69091.4
05:06:00|69093.04
05:06:01|69089.82
05:06:02|69091.23
05:06:03|69091.
05:06:04|69091.61
05:06:05|69092.35
05:06:06|69090.84
05:06:08|69091.52
05:06:08|69091.52
05:06:10|69091.74
05:06:11|69095.52
05:06:13|69095.34
05:06:14|69090.99
05:06:15|69091.97
05:06:17|69091.97
05:06:17|69092.1
05:06:19|69092.61
05:06:20|69091.03
05:06:21|69091.93
05:06:21|69090.5
05:06:23|69092.98
05:06:24|69087.99
05:06:25|69088.28
05:06:26|69091.25
05:06:27|69091.16
05:06:28|69093.07
05:06:29|69094.6
05:06:30|69092.83
05:06:31|69092.11
05:06:32|69092.1
05:06:34|69092.11
05:06:34|69093.78
05:06:36|69094.21
05:06:36|69096.69
05:06:38|69093.37
05:06:38|69094.45
05:06:39|69093.26
05:06:41|69095.37
05:06:42|69095.77
05:06:42|69094.8
05:06:43|69095.75
05:06:45|69096.52
05:06:46|69101.95
05:06:46|69102.21
05:06:47|69102.21
05:06:48|69103.03
05:06:49|69103.02
05:06:50|69105.38
05:06:51|69103.58
05:06:53|69096.06
05:06:54|69098.88
05:06:55|69100.81
05:06:56|69100.48
05:06:57|69100.48
05:06:58|69099.61
05:06:59|69099.61
05:07:00|69102.92
05:07:01|69096.74
05:07:02|69100.35
05:07:03|69107.61
05:07:04|69122.84
05:07:05|69120.81
05:07:06|69117.21
05:07:07|69117.83
05:07:09|69102.26
05:07:10|69102.96
05:07:12|69100.45
05:07:13|69099.27
05:07:14|69108.27
05:07:14|69106.01
05:07:17|69098.38
05:07:18|69095.4
05:07:18|69100.36
05:07:20|69104.97
05:07:21|69104.97
05:07:21|69103.86
05:07:23|69103.86
05:07:24|69101.43
05:07:25|69099.12
05:07:26|69103.72
05:07:27|69100.14
05:07:28|69100.14
05:07:29|69102.45
05:07:31|69102.4
05:07:32|69104.77
05:07:33|69105.35
05:07:33|69105.05
05:07:35|69106.16
05:07:36|69106.33
05:07:37|69105.59
05:07:37|69108.15
05:07:39|69106.57
05:07:41|69108.8
05:07:41|69107.11
05:07:42|69107.11
05:07:43|69107.11
05:07:44|69105.98
05:07:45|69105.99
05:07:46|69105.99
05:07:47|69099.35
05:07:48|69099.35
05:07:50|69099.23
05:07:50|69099.59
05:07:51|69099.59
05:07:52|69099.53
05:07:53|69096.83
05:07:55|69099.66
05:07:55|69100.89
05:07:57|69101.16
05:07:58|69098.13
05:07:58|69095.67
05:08:00|69098.6
05:08:00|69099.79
05:08:01|69099.79
05:08:02|69101.18
05:08:04|69100.8
05:08:04|69102.29
05:08:05|69102.14
05:08:07|69102.14
05:08:07|69103.78
05:08:10|69103.78
05:08:10|69102.13
05:08:11|69102.13
05:08:13|69100.3
05:08:15|69098.77
05:08:15|69101.41
05:08:17|69099.01
05:08:18|69098.36
05:08:19|69099.14
05:08:20|69105.37
05:08:20|69104.4
05:08:22|69104.53
05:08:23|69105.11
05:08:23|69103.86
05:08:25|69103.55
05:08:26|69104.01
05:08:26|69104.05
05:08:28|69103.16
05:08:29|69101.47
05:08:30|69102.73
05:08:32|69105.09
05:08:32|69105.36
05:08:33|69105.01
05:08:34|69107.48
05:08:35|69097.98
05:08:36|69099.4
05:08:38|69102.14
05:08:38|69102.62
05:08:40|69100.01
05:08:41|69098.42
05:08:42|69099.27
05:08:43|69102.01
05:08:44|69099.63
05:08:45|69096.48
05:08:46|69095.71
05:08:47|69097.91
05:08:48|69098.4
05:08:49|69098.4
05:08:50|69097.18
05:08:51|69097.35
05:08:52|69096.77
05:08:53|69096.6
05:08:54|69097.13
05:08:55|69095.17
05:08:56|69096.1
05:08:57|69096.1
05:08:59|69096.33
05:09:00|69090.5
05:09:01|69090.99
05:09:01|69091.8
05:09:03|69094.76
05:09:03|69096.68
05:09:05|69099.73
05:09:06|69099.01
05:09:08|69099.01
05:09:08|69097.9
05:09:11|69099.15
05:09:13|69098.29
05:09:13|69100.14
05:09:14|69098.56
05:09:16|69096.78
05:09:16|69096.26
05:09:18|69093.52
05:09:19|69094.49
05:09:20|69095.12
05:09:21|69095.13
05:09:23|69095.52
05:09:24|69094.75
05:09:25|69095.31
05:09:26|69095.32
05:09:27|69096.45
05:09:28|69098.04
05:09:29|69098.94
05:09:30|69097.37
05:09:31|69096.74
05:09:32|69098.36
05:09:33|69098.69
05:09:35|69098.69
05:09:36|69098.69
05:09:37|69094.93
05:09:38|69096.21
05:09:39|69096.34
05:09:41|69104.4
05:09:42|69099.13
05:09:43|69101.36
05:09:44|69102.04
05:09:44|69099.72
05:09:46|69099.13
05:09:47|69101.83
05:09:48|69102.81
05:09:49|69101.21
05:09:50|69101.29
05:09:51|69101.06
05:09:52|69101.36
05:09:53|69101.36
05:09:54|69103.92
05:09:55|69102.96
05:09:56|69102.88
05:09:58|69102.84
05:09:58|69102.8
05:10:00|69109.41
05:10:00|69113.47
05:10:01|69112.73
05:10:02|69112.6
05:10:04|69114.26
05:10:05|69117.68
05:10:07|69114.
05:10:07|69115.6
05:10:08|69117.7
05:10:09|69121.07
05:10:10|69118.85
05:10:12|69118.8
05:10:13|69120.42
05:10:15|69122.84
05:10:16|69122.84
05:10:18|69117.74
05:10:19|69117.82
05:10:20|69098.84
05:10:21|69095.75
05:10:23|69095.97
05:10:23|69095.95
05:10:24|69091.63
05:10:26|69092.73
05:10:26|69093.15
05:10:28|69098.16
05:10:29|69100.82
05:10:30|69100.61
05:10:31|69099.37
05:10:31|69099.37
05:10:33|69103.04
05:10:35|69103.45
05:10:35|69108.18
05:10:37|69106.82
05:10:38|69106.82
05:10:39|69106.82
05:10:40|69106.82
05:10:41|69106.82
05:10:42|69106.12
05:10:43|69106.12
05:10:44|69105.48
05:10:45|69106.46
05:10:46|69106.46
05:10:47|69109.41
05:10:48|69108.
05:10:50|69108.
05:10:50|69112.2
05:10:52|69111.96
05:10:52|69113.61
05:10:53|69112.52
05:10:54|69116.16
05:10:56|69118.27
05:10:56|69118.81
05:10:57|69113.73
05:10:58|69115.22
05:11:00|69115.56
05:11:00|69103.93
05:11:02|69105.08
05:11:03|69104.
05:11:03|69107.98
05:11:04|69108.6
05:11:05|69110.14
05:11:06|69109.56
05:11:07|69109.56
05:11:08|69109.84
05:11:09|69105.95
05:11:10|69107.59
05:11:11|69107.31
05:11:14|69105.65
05:11:15|69105.65
05:11:16|69108.22
05:11:17|69109.07
05:11:18|69106.9
05:11:20|69106.84
05:11:21|69106.1
05:11:22|69106.1
05:11:22|69107.82
05:11:24|69107.74
05:11:24|69107.74
05:11:26|69107.44
05:11:27|69108.54
05:11:28|69107.61
05:11:30|69107.61
05:11:31|69107.81
05:11:32|69108.62
05:11:33|69108.62
05:11:34|69106.09
05:11:35|69106.48
05:11:36|69106.74
05:11:37|69106.79
05:11:38|69106.75
05:11:40|69106.3
05:11:41|69108.24
05:11:42|69107.97
05:11:43|69106.48
05:11:44|69105.66
05:11:45|69101.86
05:11:47|69097.89
05:11:48|69095.38
05:11:49|69096.29
05:11:50|69095.4
05:11:52|69097.39
05:11:53|69095.3
05:11:54|69097.33
05:11:55|69096.66
05:11:56|69098.09
05:11:57|69098.66
05:11:58|69098.66
05:12:00|69097.51
05:12:01|69095.41
05:12:01|69093.86
05:12:02|69095.42
05:12:03|69099.37
05:12:06|69097.75
05:12:06|69099.11
05:12:07|69098.
05:12:08|69101.45
05:12:09|69099.04
05:12:11|69099.04
05:12:11|69099.04
05:12:13|69097.72
05:12:14|69097.72
05:12:16|69099.72
05:12:17|69097.94
05:12:18|69098.49
05:12:19|69098.49
05:12:20|69095.99
05:12:22|69093.74
05:12:23|69095.67
05:12:23|69096.49
05:12:24|69097.1
05:12:26|69098.97
05:12:26|69097.22
05:12:28|69102.15
05:12:29|69101.6
05:12:29|69100.29
05:12:31|69100.91
05:12:32|69099.59
05:12:33|69100.74
05:12:34|69100.91
05:12:35|69097.99
05:12:37|69098.46
05:12:37|69098.46
05:12:38|69098.46
05:12:39|69098.44
05:12:40|69099.19
05:12:42|69099.58
05:12:42|69099.58
05:12:43|69099.58
05:12:45|69099.58
05:12:46|69095.64
05:12:47|69098.7
05:12:48|69099.95
05:12:49|69101.74
05:12:49|69100.25
05:12:51|69102.88
05:12:52|69101.85
05:12:53|69104.26
05:12:54|69101.86
05:12:55|69103.09
05:12:56|69101.99
05:12:57|69102.17
05:12:58|69104.
05:12:59|69103.92
05:13:00|69103.12
05:13:01|69106.41
05:13:02|69115.28
05:13:03|69115.28
05:13:04|69112.78
05:13:06|69116.29
05:13:06|69113.57
05:13:07|69113.57
05:13:09|69115.86
05:13:09|69115.86
05:13:10|69114.93
05:13:11|69112.64
05:13:12|69117.68
05:13:14|69117.71
05:13:16|69119.31
05:13:17|69118.75
05:13:18|69118.94
05:13:20|69120.53
05:13:20|69120.2
05:13:21|69121.73
05:13:23|69117.68
05:13:25|69119.52
05:13:25|69120.14
05:13:27|69117.68
05:13:29|69116.44
05:13:29|69113.53
05:13:31|69116.12
05:13:32|69116.13
05:13:32|69116.25
05:13:34|69117.2
05:13:35|69119.29
05:13:36|69123.7
05:13:37|69121.41
05:13:39|69121.74
05:13:39|69123.26
05:13:41|69123.02
05:13:42|69122.12
05:13:43|69123.94
05:13:44|69123.89
05:13:44|69123.6
05:13:46|69122.36
05:13:47|69121.96
05:13:48|69123.98
05:13:49|69123.87
05:13:50|69124.61
05:13:51|69123.98
05:13:52|69130.31
05:13:53|69131.61
05:13:54|69134.43
05:13:55|69132.66
05:13:56|69134.93
05:13:57|69133.42
05:13:58|69134.52
05:13:59|69134.2
05:14:00|69134.36
05:14:01|69132.52
05:14:02|69134.27
05:14:03|69135.33
05:14:04|69133.72
05:14:05|69132.31
05:14:06|69133.66
05:14:07|69133.66
05:14:08|69133.89
05:14:09|69136.2
05:14:10|69136.2
05:14:11|69134.22
05:14:12|69134.22
05:14:14|69134.22
05:14:15|69126.37
05:14:15|69127.9
05:14:16|69128.6
05:14:18|69127.51
05:14:19|69127.08
05:14:20|69129.91
05:14:21|69126.45
05:14:22|69127.07
05:14:23|69130.87
05:14:23|69128.
05:14:25|69126.75
05:14:26|69126.75
05:14:27|69127.01
05:14:28|69127.01
05:14:30|69127.99
05:14:30|69128.94
05:14:32|69128.94
05:14:33|69130.38
05:14:34|69131.4
05:14:35|69133.38
05:14:36|69133.34
05:14:37|69134.2
05:14:37|69132.62
05:14:39|69135.46
05:14:41|69134.21
05:14:42|69132.93
05:14:43|69132.17
05:14:44|69128.83
05:14:46|69128.83
05:14:46|69130.04
05:14:47|69129.75
05:14:48|69127.26
05:14:49|69130.17
05:14:51|69129.01
05:14:52|69129.87
05:14:53|69127.94
05:14:54|69127.94
05:14:55|69125.88
05:14:56|69127.4
05:14:57|69128.5
05:14:58|69128.84
05:14:59|69128.84
05:15:00|69129.53
05:15:01|69130.62
05:15:03|69130.39
05:15:03|69131.26
05:15:04|69131.46
05:15:05|69128.88
05:15:06|69129.83
05:15:07|69121.99
05:15:08|69112.3
05:15:10|69125.17
05:15:11|69125.01
05:15:12|69125.01
05:15:13|69125.01
05:15:14|69124.29
05:15:15|69124.25
05:15:17|69125.49
05:15:17|69126.1
05:15:19|69128.84
05:15:20|69130.75
05:15:21|69131.95
05:15:23|69130.75
05:15:23|69132.89
05:15:24|69131.15
05:15:26|69131.52
05:15:26|69131.52
05:15:27|69130.26
05:15:29|69130.55
05:15:30|69131.52
05:15:30|69131.52
05:15:32|69131.12
05:15:32|69132.12
05:15:34|69132.65
05:15:35|69136.88
05:15:36|69135.76
05:15:37|69138.23
05:15:38|69138.52
05:15:39|69139.56
05:15:41|69137.91
05:15:41|69138.07
05:15:43|69138.26
05:15:43|69139.6
05:15:44|69137.91
05:15:45|69135.75
05:15:46|69136.95
05:15:48|69136.07
05:15:49|69136.07
05:15:49|69140.73
05:15:50|69138.56
05:15:51|69138.
05:15:52|69138.94
05:15:54|69138.19
05:15:55|69139.29
05:15:55|69134.84
05:15:57|69136.14
05:15:58|69136.34
05:15:59|69135.24
05:16:00|69134.26
05:16:01|69136.09
05:16:02|69138.61
05:16:03|69141.57
05:16:05|69142.36
05:16:05|69139.87
05:16:06|69139.99
05:16:07|69139.99
05:16:08|69140.6
05:16:10|69140.61
05:16:11|69139.85
05:16:12|69138.25
05:16:13|69138.25
05:16:14|69136.97
05:16:15|69137.89
05:16:16|69137.16
05:16:18|69139.74
05:16:19|69139.74
05:16:20|69140.16
05:16:21|69136.75
05:16:23|69137.58
05:16:23|69137.58
05:16:24|69137.58
05:16:25|69136.62
05:16:27|69136.06
05:16:28|69136.05
05:16:29|69133.83
05:16:30|69135.59
05:16:31|69135.43
05:16:32|69134.11
05:16:33|69136.55
05:16:34|69138.76
05:16:35|69137.11
05:16:37|69137.11
05:16:38|69138.03
05:16:39|69134.59
05:16:40|69137.94
05:16:41|69137.14
05:16:42|69135.3
05:16:43|69130.72
05:16:44|69126.18
05:16:45|69126.15
05:16:47|69124.64
05:16:47|69126.3
05:16:48|69124.65
05:16:50|69125.89
05:16:52|69127.28
05:16:53|69129.35
05:16:53|69129.41
05:16:55|69129.41
05:16:56|69129.92
05:16:57|69129.93
05:16:58|69127.98
05:16:59|69127.98
05:17:00|69130.01
05:17:01|69128.31
05:17:02|69128.27
05:17:04|69129.46
05:17:05|69128.19
05:17:05|69127.17
05:17:07|69128.75
05:17:08|69119.98
05:17:09|69110.21
05:17:10|69107.45
05:17:11|69106.54
05:17:13|69107.45
05:17:14|69109.39
05:17:14|69108.4
05:17:16|69108.04
05:17:17|69107.51
05:17:19|69107.85
05:17:21|69105.38
05:17:22|69105.02
05:17:23|69097.06
05:17:25|69093.69
05:17:26|69096.12
05:17:27|69095.19
05:17:28|69095.23
05:17:29|69095.23
05:17:30|69094.04
05:17:31|69092.63
05:17:33|69092.96
05:17:33|69096.41
05:17:35|69098.04
05:17:36|69102.22
05:17:37|69097.53
05:17:39|69100.25
05:17:40|69100.25
05:17:41|69099.33
05:17:42|69100.13
05:17:43|69101.48
05:17:43|69099.85
05:17:45|69100.69
05:17:46|69099.93
05:17:47|69099.78
05:17:48|69099.78
05:17:49|69099.84
05:17:50|69099.94
05:17:51|69099.94
05:17:52|69097.05
05:17:53|69098.16
05:17:54|69097.8
05:17:55|69098.86
05:17:57|69098.99
05:17:58|69099.82
05:17:59|69098.31
05:17:59|69098.07
05:18:01|69100.36
05:18:01|69100.6
05:18:02|69101.54
05:18:04|69100.92
05:18:05|69101.08
05:18:06|69109.58
05:18:07|69110.31
05:18:08|69112.39
05:18:09|69112.51
05:18:10|69112.4
05:18:11|69112.65
05:18:12|69120.72
05:18:14|69119.04
05:18:14|69122.35
05:18:16|69124.74
05:18:17|69129.41
05:18:17|69130.49
05:18:19|69130.87
05:18:21|69134.42
05:18:22|69137.53
05:18:23|69136.01
05:18:25|69137.93
05:18:25|69139.41
05:18:27|69139.15
05:18:28|69139.57
05:18:29|69139.01
05:18:30|69136.79
05:18:31|69135.12
05:18:33|69139.55
05:18:34|69138.18
05:18:34|69138.63
05:18:36|69138.41
05:18:38|69139.19
05:18:39|69142.43
05:18:39|69148.01
05:18:40|69149.39
05:18:41|69151.11
05:18:42|69152.76
05:18:44|69155.
05:18:44|69152.79
05:18:46|69152.79
05:18:47|69153.4
05:18:48|69153.87
05:18:48|69153.87
05:18:49|69152.01
05:18:51|69155.44
05:18:52|69156.38
05:18:53|69154.29
05:18:54|69154.42
05:18:55|69154.5
05:18:56|69152.95
05:18:58|69151.22
05:18:59|69152.39
05:18:59|69153.19
05:19:00|69149.63
05:19:01|69149.21
05:19:02|69151.74
05:19:04|69149.24
05:19:05|69150.83
05:19:05|69149.36
05:19:07|69152.98
05:19:07|69151.79
05:19:09|69152.38
05:19:10|69157.22
05:19:11|69156.64
05:19:12|69155.42
05:19:13|69155.7
05:19:14|69159.14
05:19:15|69157.75
05:19:16|69157.1
05:19:18|69157.76
05:19:18|69155.67
05:19:20|69156.66
05:19:21|69156.65
05:19:22|69157.29
05:19:24|69157.45
05:19:25|69155.07
05:19:26|69155.07
05:19:27|69157.42
05:19:28|69156.6
05:19:29|69155.67
05:19:30|69155.68
05:19:32|69158.88
05:19:33|69157.42
05:19:33|69165.59
05:19:35|69160.81
05:19:37|69160.53
05:19:39|69166.11
05:19:40|69166.24
05:19:41|69169.31
05:19:41|69167.54
05:19:43|69165.36
05:19:44|69166.22
05:19:45|69168.31
05:19:46|69168.01
05:19:47|69166.84
05:19:48|69166.84
05:19:49|69166.96
05:19:50|69166.96
05:19:51|69167.57
05:19:52|69171.5
05:19:53|69171.4
05:19:54|69169.14
05:19:55|69168.95
05:19:56|69170.68
05:19:57|69170.68
05:19:58|69170.68
05:20:00|69169.48
05:20:00|69167.84
05:20:01|69171.95
05:20:03|69174.31
05:20:04|69174.98
05:20:05|69172.07
05:20:05|69172.06
05:20:07|69173.21
05:20:08|69173.2
05:20:09|69163.56
05:20:10|69162.23
05:20:11|69161.19
05:20:12|69162.25
05:20:13|69163.32
05:20:14|69164.
05:20:15|69164.
05:20:16|69161.9
05:20:17|69162.22
05:20:18|69162.88
05:20:19|69163.21
05:20:20|69164.61
05:20:22|69163.29
05:20:23|69169.5
05:20:25|69167.28
05:20:26|69168.46
05:20:28|69168.46
05:20:29|69168.49
05:20:30|69167.8
05:20:31|69166.92
05:20:32|69170.05
05:20:33|69170.05
05:20:34|69168.42
05:20:35|69168.87
05:20:37|69171.6
05:20:37|69172.
05:20:39|69170.59
05:20:40|69172.05
05:20:40|69171.63
05:20:42|69172.07
05:20:43|69173.9
05:20:45|69172.11
05:20:45|69172.9
05:20:46|69172.9
05:20:47|69170.1
05:20:49|69170.52
05:20:50|69172.44
05:20:51|69171.38
05:20:52|69168.58
05:20:53|69168.58
05:20:54|69168.41
05:20:55|69167.81
05:20:56|69167.81
05:20:57|69167.92
05:20:58|69169.09
05:20:59|69169.99
05:21:01|69168.61
05:21:02|69153.35
05:21:03|69148.59
05:21:04|69145.16
05:21:06|69144.52
05:21:07|69146.8
05:21:08|69145.5
05:21:09|69145.5
05:21:10|69148.96
05:21:11|69147.19
05:21:12|69149.89
05:21:13|69150.79
05:21:14|69147.77
05:21:15|69148.76
05:21:16|69152.2
05:21:17|69150.93
05:21:18|69148.66
05:21:20|69147.99
05:21:20|69148.42
05:21:22|69149.2
05:21:24|69146.97
05:21:25|69148.61
05:21:26|69148.76
05:21:27|69148.76
05:21:28|69147.41
05:21:29|69148.75
05:21:31|69148.85
05:21:31|69153.05
05:21:33|69150.7
05:21:34|69152.6
05:21:36|69155.86
05:21:36|69155.01
05:21:38|69155.01
05:21:38|69155.01
05:21:39|69149.71
05:21:40|69148.11
05:21:42|69146.95
05:21:42|69145.23
05:21:44|69147.99
05:21:44|69147.99
05:21:45|69144.76
05:21:46|69145.19
05:21:47|69144.22
05:21:49|69146.
05:21:49|69136.73
05:21:50|69131.24
05:21:51|69132.84
05:21:53|69136.41
05:21:54|69134.21
05:21:55|69134.21
05:21:56|69135.96
05:21:56|69137.38
05:21:58|69137.38
05:21:59|69135.49
05:22:00|69135.99
05:22:01|69133.99
05:22:02|69131.23
05:22:04|69132.11
05:22:05|69131.33
05:22:06|69132.24
05:22:07|69130.91
05:22:08|69131.79
05:22:08|69132.98
05:22:10|69136.16
05:22:11|69135.32
05:22:12|69136.92
05:22:13|69139.42
05:22:15|69142.8
05:22:16|69144.01
05:22:17|69147.64
05:22:18|69144.93
05:22:19|69144.93
05:22:20|69143.75
05:22:21|69143.75
05:22:22|69144.71
05:22:24|69145.74
05:22:25|69143.35
05:22:26|69143.35
05:22:27|69143.35
05:22:29|69142.21
05:22:31|69142.33
05:22:32|69139.33
05:22:33|69140.55
05:22:35|69141.36
05:22:35|69139.22
05:22:37|69141.02
05:22:38|69141.11
05:22:39|69140.98
05:22:41|69141.02
05:22:42|69133.19
05:22:43|69131.26
05:22:44|69132.66
05:22:45|69132.66
05:22:47|69130.89
05:22:48|69132.87
05:22:48|69129.45
05:22:49|69132.6
05:22:51|69132.66
05:22:51|69132.04
05:22:52|69135.21
05:22:53|69135.21
05:22:55|69134.34
05:22:55|69134.34
05:22:57|69137.41
05:22:58|69140.72
05:22:59|69140.
05:22:59|69139.75
05:23:01|69139.17
05:23:02|69141.73
05:23:03|69141.73
05:23:04|69141.73
05:23:05|69138.95
05:23:06|69140.64
05:23:07|69140.64
05:23:08|69140.64
05:23:09|69142.46
05:23:11|69142.46
05:23:11|69143.9
05:23:13|69142.46
05:23:13|69142.46
05:23:15|69139.57
05:23:15|69140.6
05:23:16|69139.74
05:23:18|69139.15
05:23:18|69145.73
05:23:19|69139.61
05:23:20|69141.68
05:23:21|69142.29
05:23:22|69142.
05:23:24|69139.6
05:23:25|69143.34
05:23:26|69143.34
05:23:27|69141.01
05:23:28|69141.01
05:23:29|69141.01
05:23:31|69139.28
05:23:31|69142.
05:23:33|69141.77
05:23:33|69141.58
05:23:34|69141.71
05:23:36|69141.53
05:23:37|69143.5
05:23:37|69143.5
05:23:39|69139.89
05:23:40|69140.94
05:23:41|69138.76
05:23:43|69138.76
05:23:43|69140.42
05:23:44|69140.42
05:23:45|69135.96
05:23:47|69132.19
05:23:47|69130.36
05:23:49|69131.78
05:23:49|69132.9
05:23:51|69133.43
05:23:52|69131.39
05:23:52|69132.9
05:23:54|69132.9
05:23:55|69131.5
05:23:57|69133.21
05:23:57|69133.86
05:23:59|69133.86
05:24:00|69133.86
05:24:01|69130.2
05:24:02|69127.68
05:24:03|69125.21
05:24:04|69128.4
05:24:05|69124.15
05:24:06|69128.82
05:24:07|69128.01
05:24:08|69128.01
05:24:10|69128.01
05:24:10|69128.01
05:24:12|69128.01
05:24:13|69128.01
05:24:14|69128.82
05:24:15|69128.81
05:24:16|69130.5
05:24:17|69130.83
05:24:18|69129.85
05:24:19|69130.88
05:24:20|69127.17
05:24:21|69124.84
05:24:22|69126.07
05:24:23|69130.57
05:24:24|69128.17
05:24:26|69125.96
05:24:28|69127.04
05:24:29|69127.04
05:24:30|69127.56
05:24:32|69125.19
05:24:33|69126.38
05:24:33|69126.38
05:24:35|69126.38
05:24:35|69125.82
05:24:37|69125.82
05:24:38|69124.
05:24:39|69124.
05:24:40|69126.08
05:24:41|69126.08
05:24:42|69126.08
05:24:43|69124.66
05:24:44|69127.13
05:24:45|69127.13
05:24:47|69127.13
05:24:47|69126.87
05:24:48|69127.18
05:24:50|69127.18
05:24:50|69124.71
05:24:52|69124.71
05:24:53|69120.71
05:24:54|69122.
05:24:55|69123.6
05:24:55|69119.13
05:24:57|69119.32
05:24:59|69121.83
05:24:59|69120.23
05:25:00|69120.23
05:25:01|69121.84
05:25:03|69111.98
05:25:03|69113.74
05:25:05|69110.81
05:25:05|69105.01
05:25:07|69107.29
05:25:07|69107.39
05:25:09|69104.42
05:25:09|69112.21
05:25:10|69110.72
05:25:12|69116.09
05:25:13|69125.23
05:25:14|69124.01
05:25:15|69124.01
05:25:16|69123.2
05:25:17|69127.67
05:25:18|69125.21
05:25:20|69128.52
05:25:20|69132.07
05:25:21|69129.4
05:25:22|69128.11
05:25:23|69128.65
05:25:24|69127.53
05:25:26|69134.7
05:25:27|69136.86
05:25:28|69135.76
05:25:30|69134.94
05:25:31|69135.76
05:25:32|69135.8
05:25:33|69136.03
05:25:35|69138.64
05:25:35|69132.54
05:25:36|69133.67
05:25:37|69133.67
05:25:38|69137.58
05:25:39|69135.35
05:25:41|69133.3
05:25:41|69135.41
05:25:43|69135.41
05:25:44|69140.22
05:25:45|69139.21
05:25:46|69139.21
05:25:46|69135.82
05:25:48|69134.81
05:25:49|69137.3
05:25:50|69137.36
05:25:51|69134.92
05:25:52|69132.04
05:25:54|69132.68
05:25:54|69131.47
05:25:56|69132.38
05:25:58|69133.2
05:25:58|69132.04
05:25:59|69132.69
05:26:00|69128.76
05:26:01|69128.35
05:26:03|69116.07
05:26:03|69120.13
05:26:04|69115.62
05:26:05|69119.44
05:26:06|69121.99
05:26:07|69119.14
05:26:09|69121.99
05:26:09|69121.99
05:26:11|69125.98
05:26:12|69123.13
05:26:12|69121.45
05:26:14|69123.8
05:26:14|69123.8
05:26:15|69121.41
05:26:17|69121.67
05:26:18|69122.98
05:26:19|69123.44
05:26:19|69122.6
05:26:21|69122.01
05:26:21|69123.61
05:26:23|69121.12
05:26:24|69121.11
05:26:25|69121.43
05:26:26|69123.19
05:26:28|69123.89
05:26:29|69123.81
05:26:30|69123.94
05:26:32|69121.66
05:26:33|69121.66
05:26:33|69121.14
05:26:35|69121.99
05:26:36|69120.33
05:26:38|69120.33
05:26:39|69120.
05:26:40|69120.
05:26:41|69120.31
05:26:42|69120.3
05:26:44|69121.39
05:26:44|69120.85
05:26:46|69120.85
05:26:47|69122.86
05:26:47|69122.86
05:26:49|69120.06
05:26:50|69120.06
05:26:51|69121.48
05:26:52|69120.78
05:26:53|69119.67
05:26:54|69119.93
05:26:56|69118.31
05:26:56|69118.64
05:26:57|69118.69
05:26:58|69118.31
05:26:59|69118.79
05:27:01|69116.82
05:27:01|69108.57
05:27:03|69110.24
05:27:04|69110.13
05:27:06|69110.13
05:27:07|69109.07
05:27:08|69108.59
05:27:10|69110.55
05:27:11|69110.55
05:27:12|69110.55
05:27:12|69112.06
05:27:14|69102.68
05:27:15|69099.59
05:27:15|69098.64
05:27:17|69095.53
05:27:18|69099.99
05:27:19|69099.58
05:27:20|69100.64
05:27:21|69103.1
05:27:22|69103.1
05:27:23|69099.88
05:27:24|69101.88
05:27:25|69101.88
05:27:26|69095.02
05:27:27|69096.22
05:27:28|69094.96
05:27:29|69097.38
05:27:31|69096.67
05:27:33|69096.28
05:27:33|69098.85
05:27:35|69096.56
05:27:36|69098.13
05:27:38|69098.01
05:27:39|69098.01
05:27:40|69098.01
05:27:40|69099.12
05:27:41|69099.22
05:27:43|69101.1
05:27:44|69101.15
05:27:45|69101.15
05:27:47|69101.15
05:27:47|69101.15
05:27:49|69101.15
05:27:50|69097.84
05:27:51|69098.99
05:27:52|69098.99
05:27:53|69099.59
05:27:53|69099.24
05:27:55|69101.62
05:27:56|69099.63
05:27:57|69098.76
05:27:57|69098.5
05:27:59|69098.5
05:28:00|69100.49
05:28:01|69100.71
05:28:02|69104.64
05:28:03|69104.
05:28:05|69105.31
05:28:05|69103.82
05:28:06|69102.79
05:28:08|69097.28
05:28:09|69096.28
05:28:10|69097.38
05:28:11|69096.02
05:28:12|69110.27
05:28:13|69105.91
05:28:14|69102.49
05:28:16|69104.07
05:28:16|69106.02
05:28:17|69105.82
05:28:19|69112.07
05:28:19|69112.52
05:28:20|69115.92
05:28:21|69115.93
05:28:22|69115.
05:28:24|69115.01
05:28:24|69112.93
05:28:25|69112.97
05:28:26|69112.9
05:28:27|69112.9
05:28:30|69112.9
05:28:31|69112.9
05:28:32|69112.9
05:28:33|69112.9
05:28:34|69114.57
05:28:35|69116.03
05:28:36|69114.96
05:28:38|69114.96
05:28:39|69114.96
05:28:41|69114.96
05:28:42|69114.96
05:28:43|69112.44
05:28:44|69112.44
05:28:45|69112.97
05:28:46|69112.71
05:28:47|69112.71
05:28:48|69113.35
05:28:49|69114.51
05:28:50|69114.51
05:28:52|69114.51
05:28:53|69114.1
05:28:53|69114.47
05:28:54|69114.47
05:28:55|69115.19
05:28:56|69115.61
05:28:57|69115.61
05:28:58|69114.04
05:29:00|69116.13
05:29:01|69115.47
05:29:02|69116.6
05:29:02|69116.09
05:29:03|69114.51
05:29:04|69113.26
05:29:05|69113.13
05:29:06|69113.33
05:29:08|69114.52
05:29:09|69114.78
05:29:09|69114.51
05:29:11|69114.51
05:29:12|69113.9
05:29:14|69113.29
05:29:14|69126.33
05:29:16|69125.95
05:29:17|69125.89
05:29:17|69125.9
05:29:19|69120.78
05:29:20|69121.11
05:29:20|69121.14
05:29:22|69123.55
05:29:23|69123.29
05:29:24|69122.61
05:29:25|69122.61
05:29:26|69122.61
05:29:27|69121.6
05:29:28|69121.6
05:29:29|69123.55
05:29:31|69121.49
05:29:31|69123.55
05:29:33|69122.21
05:29:35|69123.34
05:29:36|69123.34
05:29:36|69123.34
05:29:38|69121.26
05:29:39|69119.37
05:29:40|69122.99
05:29:41|69121.89
05:29:42|69121.95
05:29:43|69121.08
05:29:44|69123.38
05:29:46|69120.82
05:29:46|69122.43
05:29:47|69123.32
05:29:49|69121.56
05:29:50|69121.21
05:29:52|69123.32
05:29:52|69123.72
05:29:55|69124.6
05:29:55|69121.61
05:29:57|69119.75
05:29:57|69120.21
05:29:59|69120.21
05:29:59|69120.21
05:30:00|69121.94
05:30:01|69120.53
05:30:03|69121.14
05:30:04|69115.95
05:30:04|69115.51
05:30:06|69103.35
05:30:06|69105.08
05:30:07|69104.03
05:30:08|69102.
05:30:09|69102.32
05:30:11|69101.1
05:30:11|69099.63
05:30:13|69104.58
05:30:15|69104.11
05:30:15|69104.16
05:30:16|69101.09
05:30:17|69098.67
05:30:18|69099.9
05:30:20|69100.07
05:30:20|69100.07
05:30:22|69100.07
05:30:23|69101.67
05:30:24|69098.23
05:30:25|69098.06
05:30:26|69100.
05:30:26|69096.27
05:30:28|69095.99
05:30:29|69095.99
05:30:30|69093.63
05:30:31|69095.38
05:30:33|69098.7
05:30:34|69096.74
05:30:35|69091.47
05:30:36|69092.74
05:30:38|69094.89
05:30:38|69094.23
05:30:39|69094.4
05:30:40|69092.97
05:30:41|69095.6
05:30:43|69096.2
05:30:44|69094.78
05:30:44|69094.13
05:30:45|69095.12
05:30:47|69096.86
05:30:48|69096.86
05:30:49|69093.07
05:30:50|69093.
05:30:51|69092.24
05:30:52|69087.12
05:30:53|69087.02
05:30:54|69084.97
05:30:56|69086.87
05:30:56|69083.13
05:30:57|69081.19
05:30:58|69081.19
05:30:59|69081.03
05:31:00|69080.78
05:31:01|69077.96
05:31:02|69077.47
05:31:04|69079.67
05:31:04|69072.46
05:31:05|69071.93
05:31:06|69069.59
05:31:07|69058.43
05:31:09|69052.01
05:31:09|69049.02
05:31:11|69042.62
05:31:11|69043.74
05:31:12|69044.47
05:31:13|69044.34
05:31:14|69044.34
05:31:15|69043.8
05:31:17|69044.54
05:31:19|69044.25
05:31:20|69043.42
05:31:21|69043.34
05:31:21|69043.34
05:31:23|69041.21
05:31:24|69039.95
05:31:25|69038.78
05:31:26|69038.42
05:31:27|69038.37
05:31:28|69043.
05:31:29|69043.
05:31:30|69045.96
05:31:31|69042.33
05:31:32|69042.33
05:31:34|69040.71
05:31:35|69041.88
05:31:36|69038.32
05:31:38|69038.03
05:31:38|69036.05
05:31:40|69035.87
05:31:41|69036.69
05:31:41|69036.69
05:31:43|69039.59
05:31:44|69039.59
05:31:45|69035.82
05:31:46|69038.03
05:31:47|69038.03
05:31:49|69038.03
05:31:49|69037.83
05:31:50|69036.98
05:31:52|69039.
05:31:52|69039.08
05:31:54|69046.82
05:31:55|69045.49
05:31:55|69045.32
05:31:57|69046.03
05:31:58|69044.02
05:31:59|69045.68
05:32:00|69043.66
05:32:01|69042.2
05:32:02|69041.28
05:32:03|69042.39
05:32:04|69053.43
05:32:05|69054.22
05:32:06|69052.61
05:32:08|69061.43
05:32:08|69056.96
05:32:10|69059.31
05:32:10|69056.89
05:32:12|69058.38
05:32:13|69059.19
05:32:15|69050.91
05:32:15|69048.31
05:32:16|69049.33
05:32:17|69051.92
05:32:19|69050.1
05:32:19|69052.91
05:32:20|69056.22
05:32:21|69061.21
05:32:23|69059.72
05:32:23|69058.25
05:32:24|69054.55
05:32:25|69048.47
05:32:27|69049.99
05:32:28|69051.51
05:32:29|69051.56
05:32:30|69051.56
05:32:31|69051.19
05:32:33|69050.89
05:32:33|69052.88
05:32:36|69049.34
05:32:38|69048.93
05:32:39|69048.06
05:32:40|69049.07
05:32:41|69049.07
05:32:42|69048.02
05:32:42|69048.02
05:32:44|69048.02
05:32:45|69051.12
05:32:46|69050.1
05:32:47|69050.1
05:32:48|69048.53
05:32:49|69048.53
05:32:51|69054.9
05:32:51|69052.46
05:32:52|69051.41
05:32:53|69052.59
05:32:55|69050.81
05:32:55|69050.13
05:32:57|69051.02
05:32:58|69048.55
05:32:59|69047.89
05:33:00|69047.89
05:33:01|69047.62
05:33:02|69045.95
05:33:03|69042.75
05:33:04|69045.9
05:33:05|69045.9
05:33:07|69043.22
05:33:07|69043.22
05:33:08|69044.22
05:33:10|69042.75
05:33:11|69043.59
05:33:12|69041.98
05:33:13|69041.98
05:33:15|69039.8
05:33:15|69040.31
05:33:17|69039.07
05:33:18|69041.78
05:33:19|69038.08
05:33:20|69038.22
05:33:21|69037.05
05:33:22|69036.96
05:33:23|69038.71
05:33:24|69039.65
05:33:25|69040.41
05:33:27|69047.6
05:33:27|69042.47
05:33:28|69043.36
05:33:29|69043.36
05:33:30|69041.53
05:33:31|69046.2
05:33:33|69040.75
05:33:35|69042.54
05:33:35|69042.64
05:33:37|69042.74
05:33:38|69040.41
05:33:39|69042.84
05:33:40|69038.22
05:33:41|69038.74
05:33:42|69040.07
05:33:43|69046.26
05:33:44|69046.34
05:33:45|69044.53
05:33:46|69043.46
05:33:47|69043.58
05:33:48|69045.96
05:33:49|69044.92
05:33:50|69046.36
05:33:51|69041.43
05:33:53|69039.85
05:33:53|69038.82
05:33:55|69048.44
05:33:56|69052.13
05:33:57|69049.4
05:33:58|69044.51
05:33:59|69045.83
05:34:00|69044.27
05:34:01|69045.29
05:34:02|69044.25
05:34:03|69044.53
05:34:04|69041.69
05:34:05|69043.27
05:34:06|69048.05
05:34:08|69047.28
05:34:08|69048.31
05:34:10|69048.11
05:34:10|69044.46
05:34:11|69040.03
05:34:13|69039.67
05:34:14|69039.8
05:34:14|69038.13
05:34:15|69041.39
05:34:17|69041.61
05:34:18|69041.5
05:34:18|69042.86
05:34:20|69040.12
05:34:22|69043.
05:34:22|69044.78
05:34:24|69051.89
05:34:25|69056.
05:34:26|69056.13
05:34:27|69057.33
05:34:28|69057.95
05:34:29|69057.44
05:34:31|69060.87
05:34:32|69059.86
05:34:32|69059.13
05:34:33|69060.58
05:34:34|69060.98
05:34:36|69072.4
05:34:38|69084.13
05:34:39|69093.88
05:34:40|69089.99
05:34:41|69091.96
05:34:42|69091.49
05:34:43|69093.59
05:34:44|69093.22
05:34:46|69095.32
05:34:47|69092.33
05:34:47|69093.24
05:34:48|69093.25
05:34:49|69087.01
05:34:51|69093.2
05:34:52|69091.61
05:34:54|69091.79
05:34:55|69093.42
05:34:56|69095.88
05:34:57|69098.16
05:34:58|69101.95
05:34:59|69104.
05:35:00|69101.26
05:35:02|69091.87
05:35:02|69094.07
05:35:03|69096.18
05:35:04|69099.46
05:35:05|69104.29
05:35:06|69105.54
05:35:08|69111.53
05:35:09|69111.8
05:35:09|69106.86
05:35:11|69107.98
05:35:11|69100.16
05:35:12|69102.36
05:35:13|69101.19
05:35:14|69102.46
05:35:16|69095.44
05:35:16|69093.34
05:35:17|69095.79
05:35:18|69093.91
05:35:20|69097.38
05:35:21|69104.87
05:35:23|69108.56
05:35:23|69109.21
05:35:24|69109.21
05:35:25|69105.56
05:35:27|69106.98
05:35:27|69104.01
05:35:28|69104.01
05:35:30|69104.01
05:35:31|69106.98
05:35:32|69106.98
05:35:33|69103.85
05:35:34|69103.18
05:35:36|69103.18
05:35:36|69103.18
05:35:38|69106.98
05:35:38|69106.98
05:35:39|69104.88
05:35:41|69102.5
05:35:42|69104.77
05:35:43|69104.77
05:35:44|69103.1
05:35:45|69101.65
05:35:46|69101.52
05:35:47|69102.15
05:35:48|69089.28
05:35:50|69090.6
05:35:50|69090.98
05:35:51|69083.07
05:35:53|69085.86
05:35:54|69085.97
05:35:55|69086.21
05:35:55|69082.17
05:35:57|69083.93
05:35:57|69082.17
05:35:58|69082.97
05:36:00|69085.07
05:36:00|69079.48
05:36:01|69079.48
05:36:03|69082.42
05:36:04|69076.59
05:36:05|69069.86
05:36:06|69072.25
05:36:07|69068.17
05:36:07|69069.55
05:36:08|69069.37
05:36:10|69068.25
05:36:11|69060.13
05:36:12|69063.23
05:36:13|69061.42
05:36:15|69059.94
05:36:15|69059.95
05:36:16|69062.1
05:36:17|69061.22
05:36:18|69056.99
05:36:19|69056.99
05:36:20|69051.51
05:36:21|69050.17
05:36:22|69051.89
05:36:24|69053.6
05:36:25|69055.63
05:36:25|69053.96
05:36:26|69054.94
05:36:27|69054.82
05:36:28|69054.13
05:36:29|69054.47
05:36:30|69056.48
05:36:31|69050.9
05:36:33|69051.67
05:36:34|69051.67
05:36:34|69052.61
05:36:36|69051.45
05:36:37|69046.95
05:36:39|69044.
05:36:40|69045.45
05:36:40|69046.05
05:36:42|69046.05
05:36:43|69050.13
05:36:44|69050.65
05:36:46|69039.78
05:36:46|69048.39
05:36:48|69043.61
05:36:49|69043.74
05:36:50|69042.99
05:36:52|69040.99
05:36:53|69043.19
05:36:54|69042.31
05:36:55|69045.1
05:36:56|69045.75
05:36:57|69045.62
05:36:58|69043.72
05:37:00|69042.93
05:37:01|69040.23
05:37:01|69034.2
05:37:03|69037.19
05:37:03|69039.23
05:37:04|69038.72
05:37:06|69038.55
05:37:06|69036.84
05:37:07|69039.94
05:37:09|69038.93
05:37:10|69039.81
05:37:11|69039.93
05:37:11|69039.72
05:37:13|69037.81
05:37:14|69041.21
05:37:15|69040.35
05:37:16|69040.35
05:37:17|69041.53
05:37:18|69039.47
05:37:19|69039.47
05:37:21|69038.
05:37:21|69049.41
05:37:23|69050.78
05:37:24|69052.05
05:37:24|69048.27
05:37:26|69047.31
05:37:26|69048.96
05:37:27|69055.86
05:37:29|69052.98
05:37:30|69053.27
05:37:30|69057.09
05:37:31|69058.66
05:37:32|69060.01
05:37:33|69060.36
05:37:35|69060.14
05:37:36|69061.52
05:37:36|69059.73
05:37:38|69060.17
05:37:39|69059.72
05:37:39|69060.66
05:37:41|69059.9
05:37:43|69048.25
05:37:44|69051.42
05:37:46|69051.59
05:37:47|69050.13
05:37:48|69051.33
05:37:48|69054.69
05:37:50|69055.8
05:37:50|69053.13
05:37:52|69058.18
05:37:53|69058.31
05:37:54|69056.85
05:37:56|69056.85
05:37:56|69055.85
05:37:58|69055.62
05:37:58|69054.91
05:37:59|69056.32
05:38:01|69056.2
05:38:02|69056.73
05:38:03|69054.88
05:38:04|69066.49
05:38:05|69068.18
05:38:07|69068.
05:38:07|69071.28
05:38:09|69070.72
05:38:09|69067.47
05:38:10|69058.73
05:38:12|69062.19
05:38:13|69064.32
05:38:14|69064.05
05:38:15|69066.15
05:38:16|69067.01
05:38:18|69064.47
05:38:18|69064.47
05:38:19|69069.57
05:38:20|69069.46
05:38:22|69069.46
05:38:23|69067.01
05:38:24|69065.57
05:38:25|69066.03
05:38:26|69062.02
05:38:27|69057.55
05:38:28|69058.12
05:38:29|69057.26
05:38:30|69057.95
05:38:30|69056.89
05:38:32|69056.37
05:38:33|69057.82
05:38:34|69059.75
05:38:35|69059.75
05:38:36|69055.71
05:38:38|69055.35
05:38:39|69055.35
05:38:40|69055.35
05:38:42|69054.73
05:38:43|69053.93
05:38:44|69051.2
05:38:45|69051.2
05:38:46|69051.2
05:38:47|69051.39
05:38:48|69051.39
05:38:50|69053.19
05:38:51|69051.45
05:38:52|69053.6
05:38:53|69050.79
05:38:55|69053.11
05:38:55|69053.11
05:38:56|69053.11
05:38:57|69053.11
05:38:59|69051.62
05:39:00|69055.14
05:39:00|69051.32
05:39:02|69052.12
05:39:03|69052.39
05:39:04|69050.44
05:39:06|69055.61
05:39:06|69052.92
05:39:08|69052.92
05:39:08|69048.03
05:39:10|69047.59
05:39:11|69047.28
05:39:12|69047.28
05:39:12|69047.28
05:39:14|69047.28
05:39:15|69045.49
05:39:16|69040.37
05:39:17|69040.37
05:39:18|69041.39
05:39:19|69040.
05:39:20|69040.98
05:39:21|69040.98
05:39:23|69042.89
05:39:23|69047.97
05:39:25|69047.8
05:39:26|69045.57
05:39:27|69046.04
05:39:28|69048.56
05:39:29|69052.21
05:39:30|69052.17
05:39:31|69055.36
05:39:33|69054.12
05:39:33|69055.61
05:39:34|69054.11
05:39:36|69055.02
05:39:36|69056.76
05:39:37|69056.45
05:39:39|69055.84
05:39:40|69056.42
05:39:42|69058.34
05:39:43|69060.11
05:39:43|69060.72
05:39:45|69062.94
05:39:46|69060.13
05:39:47|69060.23
05:39:48|69059.47
05:39:49|69061.84
05:39:50|69062.87
05:39:52|69060.62
05:39:53|69061.22
05:39:54|69062.99
05:39:55|69061.92
05:39:56|69064.65
05:39:57|69062.06
05:39:58|69063.52
05:39:59|69061.78
05:40:00|69062.44
05:40:00|69063.92
05:40:02|69063.94
05:40:03|69065.32
05:40:04|69065.32
05:40:04|69066.45
05:40:05|69065.52
05:40:07|69065.52
05:40:07|69065.53
05:40:09|69063.68
05:40:10|69060.01
05:40:11|69059.95
05:40:12|69061.27
05:40:14|69062.26
05:40:15|69059.84
05:40:15|69059.84
05:40:17|69060.93
05:40:18|69063.01
05:40:19|69061.01
05:40:20|69059.98
05:40:20|69060.8
05:40:22|69062.53
05:40:22|69062.49
05:40:24|69061.24
05:40:25|69061.8
05:40:26|69061.56
05:40:27|69060.81
05:40:28|69059.74
05:40:30|69060.54
05:40:30|69058.61
05:40:32|69053.92
05:40:33|69057.4
05:40:33|69058.59
05:40:34|69058.62
05:40:36|69058.42
05:40:36|69059.47
05:40:38|69057.72
05:40:39|69057.37
05:40:39|69057.81
05:40:42|69057.46
05:40:42|69056.71
05:40:43|69057.4
05:40:45|69056.34
05:40:46|69044.8
05:40:47|69044.6
05:40:48|69049.44
05:40:49|69044.47
05:40:50|69046.17
05:40:51|69046.17
05:40:52|69052.05
05:40:54|69051.26
05:40:54|69052.74
05:40:55|69052.28
05:40:58|69045.18
05:40:58|69045.46
05:40:59|69048.65
05:41:01|69045.72
05:41:02|69044.49
05:41:02|69045.89
05:41:03|69040.56
05:41:05|69038.1
05:41:06|69039.79
05:41:07|69041.43
05:41:08|69040.32
05:41:08|69041.53
05:41:10|69042.14
05:41:10|69042.51
05:41:12|69039.68
05:41:13|69041.06
05:41:14|69041.06
05:41:15|69041.06
05:41:16|69036.41
05:41:17|69037.93
05:41:18|69038.47
05:41:19|69040.94
05:41:20|69041.01
05:41:20|69040.47
05:41:22|69046.92
05:41:23|69046.21
05:41:24|69040.7
05:41:25|69040.26
05:41:26|69040.37
05:41:27|69039.7
05:41:28|69040.39
05:41:29|69040.39
05:41:30|69038.98
05:41:31|69039.6
05:41:32|69042.66
05:41:33|69041.41
05:41:35|69043.01
05:41:35|69038.02
05:41:36|69038.58
05:41:37|69039.79
05:41:38|69037.22
05:41:39|69036.
05:41:40|69035.77
05:41:41|69034.78
05:41:42|69034.78
05:41:44|69035.96
05:41:44|69035.96
05:41:46|69035.9
05:41:46|69036.
05:41:48|69036.91
05:41:49|69038.74
05:41:50|69039.83
05:41:51|69039.7
05:41:52|69040.08
05:41:53|69035.97
05:41:54|69035.74
05:41:55|69028.09
05:41:56|69030.62
05:41:57|69031.29
05:41:58|69035.74
05:41:59|69036.26
05:42:00|69031.73
05:42:02|69031.73
05:42:03|69033.15
05:42:04|69037.29
05:42:04|69041.24
05:42:05|69039.82
05:42:07|69036.14
05:42:08|69037.89
05:42:09|69042.79
05:42:10|69041.48
05:42:11|69039.88
05:42:12|69040.74
05:42:13|69040.74
05:42:14|69042.55
05:42:15|69040.79
05:42:16|69039.81
05:42:17|69039.81
05:42:19|69041.18
05:42:19|69040.07
05:42:20|69041.3
05:42:22|69040.41
05:42:22|69041.69
05:42:23|69039.8
05:42:24|69039.9
05:42:25|69035.22
05:42:27|69034.11
05:42:27|69033.72
05:42:28|69033.89
05:42:30|69030.9
05:42:30|69031.46
05:42:32|69031.9
05:42:32|69029.55
05:42:33|69031.12
05:42:35|69031.71
05:42:36|69024.27
05:42:37|69022.65
05:42:38|69023.48
05:42:39|69022.21
05:42:40|69020.35
05:42:41|69021.98
05:42:43|69020.59
05:42:43|69021.33
05:42:45|69012.66
05:42:46|69013.6
05:42:47|69016.91
05:42:48|69017.32
05:42:49|69016.23
05:42:50|69016.94
05:42:51|69017.25
05:42:52|69015.81
05:42:54|69019.66
05:42:54|69021.44
05:42:56|69020.72
05:42:57|69019.6
05:42:58|69019.6
05:42:59|69019.68
05:43:00|69018.71
05:43:01|69020.49
05:43:02|69020.49
05:43:03|69023.75
05:43:04|69024.14
05:43:05|69024.69
05:43:06|69024.52
05:43:07|69025.34
05:43:08|69024.79
05:43:09|69022.76
05:43:10|69022.76
05:43:11|69022.97
05:43:12|69022.6
05:43:13|69022.72
05:43:14|69023.64
05:43:15|69023.25
05:43:16|69021.77
05:43:17|69020.47
05:43:18|69022.79
05:43:19|69022.83
05:43:20|69021.45
05:43:21|69016.98
05:43:22|69018.23
05:43:23|69018.13
05:43:24|69016.79
05:43:25|69017.44
05:43:27|69017.44
05:43:27|69017.44
05:43:28|69019.05
05:43:29|69017.02
05:43:30|69016.14
05:43:31|69015.98
05:43:32|69015.98
05:43:33|69015.25
05:43:34|69017.89
05:43:35|69017.55
05:43:36|69016.32
05:43:37|69016.32
05:43:38|69016.32
05:43:39|69016.32
05:43:40|69015.52
05:43:41|69016.53
05:43:42|69014.12
05:43:43|69014.1
05:43:44|69013.89
05:43:45|69015.7
05:43:47|69013.33
05:43:48|69013.34
05:43:49|69015.27
05:43:50|69015.43
05:43:52|69015.
05:43:53|69013.16
05:43:54|69010.35
05:43:55|69009.22
05:43:56|69010.03
05:43:57|69009.52
05:43:58|69007.74
05:43:59|69009.12
05:44:00|69007.42
05:44:02|69007.42
05:44:03|69012.75
05:44:03|69006.63
05:44:04|69007.92
05:44:06|69008.02
05:44:06|69008.02
05:44:07|69007.55
05:44:09|69008.67
05:44:10|69007.17
05:44:10|69007.25
05:44:11|69007.25
05:44:12|69008.37
05:44:14|69009.4
05:44:15|69008.03
05:44:16|69009.34
05:44:16|69008.39
05:44:18|69008.31
05:44:18|69007.27
05:44:20|69007.27
05:44:20|69007.38
05:44:21|69006.6
05:44:23|69008.03
05:44:24|69007.
05:44:24|69007.1
05:44:25|69007.1
05:44:27|69009.56
05:44:28|69006.09
05:44:29|69006.1
05:44:30|69007.8
05:44:31|69006.51
05:44:32|69004.39
05:44:33|69006.75
05:44:33|69009.92
05:44:35|69009.48
05:44:35|69009.48
05:44:37|69009.48
05:44:38|69009.17
05:44:39|69007.99
05:44:40|69007.99
05:44:42|69006.19
05:44:43|69007.67
05:44:44|69007.68
05:44:46|69006.75
05:44:47|69005.95
05:44:49|69008.25
05:44:49|69007.82
05:44:51|69007.81
05:44:52|69007.79
05:44:53|69007.79
05:44:55|69005.69
05:44:56|69009.26
05:44:57|69009.26
05:44:58|69009.03
05:44:59|69008.63
05:45:00|69007.83
05:45:01|69007.83
05:45:02|69007.88
05:45:03|69007.88
05:45:04|69004.01
05:45:05|69007.48
05:45:06|68999.99
05:45:08|69004.09
05:45:09|69002.24
05:45:10|69016.11
05:45:10|69014.
05:45:12|69015.07
05:45:12|69014.9
05:45:14|69013.14
05:45:15|69015.54
05:45:16|69014.91
05:45:16|69015.56
05:45:18|69016.41
05:45:19|69015.06
05:45:20|69025.73
05:45:21|69022.85
05:45:22|69021.91
05:45:23|69024.37
05:45:24|69023.8
05:45:26|69024.4
05:45:26|69024.38
05:45:27|69023.81
05:45:28|69023.49
05:45:29|69024.04
05:45:30|69026.14
05:45:31|69030.4
05:45:33|69031.22
05:45:33|69037.09
05:45:34|69039.8
05:45:35|69039.79
05:45:37|69038.16
05:45:38|69047.99
05:45:38|69044.01
05:45:39|69043.27
05:45:40|69046.41
05:45:42|69045.2
05:45:42|69053.26
05:45:43|69056.07
05:45:44|69055.66
05:45:47|69055.64
05:45:48|69055.64
05:45:50|69055.65
05:45:50|69044.13
05:45:52|69049.28
05:45:52|69048.89
05:45:54|69049.01
05:45:55|69049.01
05:45:56|69047.35
05:45:57|69046.2
05:45:57|69047.14
05:46:00|69043.47
05:46:00|69043.06
05:46:01|69044.34
05:46:02|69046.4
05:46:03|69048.19
05:46:04|69042.01
05:46:06|69040.96
05:46:06|69040.19
05:46:08|69038.76
05:46:09|69039.26
05:46:10|69037.1
05:46:11|69036.99
05:46:12|69038.53
05:46:13|69035.59
05:46:14|69036.74
05:46:15|69030.47
05:46:16|69030.17
05:46:17|69025.78
05:46:18|69033.26
05:46:19|69033.26
05:46:20|69032.01
05:46:22|69034.1
05:46:23|69030.74
05:46:23|69028.38
05:46:24|69027.78
05:46:25|69032.39
05:46:26|69034.31
05:46:27|69031.48
05:46:29|69031.94
05:46:30|69034.61
05:46:30|69034.61
05:46:32|69030.85
05:46:32|69023.04
05:46:33|69020.76
05:46:35|69023.09
05:46:36|69023.4
05:46:37|69025.73
05:46:38|69023.73
05:46:39|69022.52
05:46:40|69022.5
05:46:41|69022.98
05:46:42|69024.33
05:46:43|69024.33
05:46:44|69024.33
05:46:45|69024.39
05:46:47|69022.65
05:46:49|69019.47
05:46:50|69020.77
05:46:51|69022.81
05:46:52|69022.81
05:46:54|69022.81
05:46:54|69024.93
05:46:55|69022.2
05:46:56|69022.2
05:46:58|69023.59
05:46:59|69024.01
05:47:00|69010.76
05:47:00|69007.77
05:47:02|69013.05
05:47:03|69014.13
05:47:04|69019.86
05:47:05|69019.73
05:47:07|69019.17
05:47:07|69036.59
05:47:08|69032.54
05:47:10|69032.42
05:47:10|69030.9
05:47:12|69031.14
05:47:12|69030.46
05:47:13|69024.7
05:47:15|69021.86
05:47:16|69022.91
05:47:17|69019.1
05:47:19|69021.53
05:47:19|69021.67
05:47:21|69023.53
05:47:21|69025.12
05:47:22|69024.85
05:47:23|69031.76
05:47:24|69030.91
05:47:25|69030.91
05:47:27|69031.97
05:47:28|69030.4
05:47:28|69030.81
05:47:30|69032.38
05:47:30|69030.82
05:47:31|69025.54
05:47:32|69023.44
05:47:34|69022.16
05:47:34|69021.83
05:47:36|69018.92
05:47:37|69018.99
05:47:38|69017.32
05:47:39|69017.32
05:47:40|69019.59
05:47:41|69019.59
05:47:42|69019.59
05:47:43|69020.13
05:47:44|69020.13
05:47:46|69012.41
05:47:46|69012.77
05:47:47|69010.52
05:47:49|69013.91
05:47:50|69012.01
05:47:52|69012.27
05:47:53|69012.95
05:47:54|69013.15
05:47:55|69013.15
05:47:57|69008.98
05:47:58|69006.93
05:47:59|69010.01
05:48:00|69008.89
05:48:01|69009.15
05:48:02|69009.15
05:48:03|69014.9
05:48:04|69011.48
05:48:05|69013.41
05:48:06|69012.14
05:48:08|69010.85
05:48:08|69017.18
05:48:09|69022.38
05:48:10|69019.45
05:48:11|69020.06
05:48:12|69022.99
05:48:13|69023.24
05:48:14|69040.49
05:48:15|69040.74
05:48:17|69039.31
05:48:17|69042.21
05:48:18|69044.12
05:48:19|69042.65
05:48:20|69045.25
05:48:22|69048.18
05:48:23|69047.25
05:48:24|69049.43
05:48:25|69052.54
05:48:27|69058.4
05:48:28|69059.72
05:48:28|69060.47
05:48:30|69060.67
05:48:31|69061.4
05:48:32|69061.4
05:48:32|69060.3
05:48:33|69060.3
05:48:35|69060.01
05:48:36|69061.85
05:48:37|69061.85
05:48:38|69061.25
05:48:39|69061.32
05:48:40|69061.32
05:48:41|69059.13
05:48:42|69060.81
05:48:43|69060.81
05:48:44|69059.83
05:48:45|69061.53
05:48:46|69062.26
05:48:47|69062.14
05:48:49|69060.56
05:48:50|69063.93
05:48:51|69068.07
05:48:53|69069.66
05:48:54|69067.62
05:48:55|69067.49
05:48:56|69067.66
05:48:58|69068.61
05:48:59|69065.4
05:49:00|69067.59
05:49:01|69065.82
05:49:01|69066.24
05:49:03|69068.82
05:49:04|69065.26
05:49:05|69068.07
05:49:06|69069.62
05:49:07|69070.21
05:49:08|69071.42
05:49:09|69072.41
05:49:10|69072.41
05:49:11|69079.47
05:49:12|69077.05
05:49:14|69077.11
05:49:15|69077.08
05:49:15|69064.15
05:49:17|69060.38
05:49:18|69058.17
05:49:18|69060.83
05:49:20|69062.2
05:49:21|69059.75
05:49:21|69059.78
05:49:23|69062.06
05:49:24|69061.42
05:49:24|69062.01
05:49:26|69064.18
05:49:27|69064.06
05:49:28|69064.06
05:49:28|69061.59
05:49:30|69063.91
05:49:31|69060.32
05:49:32|69053.86
05:49:33|69052.11
05:49:34|69054.64
05:49:35|69052.75
05:49:36|69054.55
05:49:37|69054.85
05:49:38|69054.85
05:49:39|69054.32
05:49:40|69056.24
05:49:41|69061.02
05:49:43|69060.04
05:49:43|69058.01
05:49:44|69061.52
05:49:46|69061.14
05:49:46|69058.07
05:49:48|69060.69
05:49:48|69061.16
05:49:50|69061.22
05:49:51|69059.34
05:49:53|69062.19
05:49:54|69062.19
05:49:54|69062.19
05:49:55|69062.19
05:49:56|69060.11
05:49:58|69060.11
05:49:59|69057.15
05:50:01|69057.15
05:50:02|69055.86
05:50:03|69055.57
05:50:04|69055.79
05:50:05|69054.78
05:50:06|69052.25
05:50:07|69042.07
05:50:08|69034.
05:50:09|69032.11
05:50:10|69036.03
05:50:11|69033.05
05:50:12|69033.05
05:50:13|69031.68
05:50:14|69030.96
05:50:15|69037.56
05:50:17|69038.29
05:50:17|69039.81
05:50:18|69040.5
05:50:19|69042.44
05:50:20|69040.41
05:50:22|69043.26
05:50:22|69037.36
05:50:24|69035.41
05:50:25|69037.39
05:50:26|69040.3
05:50:26|69043.29
05:50:28|69052.15
05:50:28|69052.01
05:50:30|69050.28
05:50:31|69050.06
05:50:31|69053.15
05:50:33|69051.43
05:50:34|69049.41
05:50:35|69048.01
05:50:36|69048.01
05:50:37|69050.11
05:50:38|69048.92
05:50:39|69047.35
05:50:40|69048.58
05:50:41|69052.77
05:50:42|69052.77
05:50:43|69051.47
05:50:44|69046.13
05:50:45|69047.26
05:50:46|69047.91
05:50:47|69047.91
05:50:48|69047.91
05:50:49|69047.91
05:50:50|69047.44
05:50:51|69048.98
05:50:53|69049.99
05:50:54|69049.99
05:50:55|69048.62
05:50:57|69048.88
05:50:58|69048.88
05:50:59|69047.83
05:51:00|69047.83
05:51:01|69047.83
05:51:02|69043.57
05:51:03|69045.19
05:51:04|69045.19
05:51:05|69046.79
05:51:06|69046.8
05:51:08|69046.71
05:51:09|69046.79
05:51:09|69045.23
05:51:10|69046.19
05:51:12|69041.19
05:51:13|69041.19
05:51:13|69040.52
05:51:15|69041.41
05:51:16|69046.07
05:51:17|69042.95
05:51:18|69041.98
05:51:19|69041.09
05:51:20|69041.09
05:51:21|69042.63
05:51:22|69043.61
05:51:23|69042.11
05:51:24|69042.11
05:51:26|69042.11
05:51:26|69042.45
05:51:27|69042.31
05:51:28|69048.82
05:51:29|69050.26
05:51:31|69050.21
05:51:31|69046.25
05:51:33|69047.19
05:51:34|69047.36
05:51:35|69048.47
05:51:36|69046.65
05:51:36|69046.61
05:51:37|69046.58
05:51:38|69048.07
05:51:39|69049.41
05:51:41|69049.41
05:51:41|69049.41
05:51:43|69049.41
05:51:44|69046.36
05:51:45|69047.79
05:51:46|69048.47
05:51:47|69047.81
05:51:48|69047.09
05:51:49|69047.09
05:51:50|69047.09
05:51:51|69049.14
05:51:52|69049.38
05:51:53|69051.37
05:51:54|69051.37
05:51:56|69051.37
05:51:57|69048.88
05:51:58|69045.22
05:51:59|69049.
05:52:01|69049.
05:52:02|69046.36
05:52:03|69046.23
05:52:03|69048.24
05:52:05|69048.33
05:52:05|69048.33
05:52:07|69036.92
05:52:08|69043.47
05:52:09|69041.46
05:52:10|69041.21
05:52:11|69043.
05:52:12|69044.81
05:52:13|69042.62
05:52:14|69046.07
05:52:15|69044.79
05:52:16|69049.95
05:52:17|69045.5
05:52:18|69045.05
05:52:20|69045.05
05:52:20|69042.41
05:52:21|69037.08
05:52:23|69037.44
05:52:23|69044.46
05:52:24|69036.8
05:52:26|69037.08
05:52:26|69039.08
05:52:27|69036.27
05:52:28|69039.4
05:52:30|69038.05
05:52:31|69038.44
05:52:31|69037.19
05:52:33|69035.66
05:52:34|69038.28
05:52:35|69036.11
05:52:36|69036.11
05:52:37|69038.65
05:52:38|69038.65
05:52:39|69038.65
05:52:40|69035.8
05:52:41|69037.03
05:52:42|69035.8
05:52:43|69032.84
05:52:44|69027.93
05:52:45|69026.78
05:52:46|69023.12
05:52:47|69022.63
05:52:48|69026.74
05:52:49|69025.53
05:52:50|69025.32
05:52:51|69025.22
05:52:52|69025.27
05:52:53|69025.27
05:52:54|69025.27
05:52:56|69027.3
05:52:57|69027.3
05:52:58|69024.4
05:52:59|69024.46
05:53:00|69025.04
05:53:02|69014.7
05:53:02|69013.94
05:53:03|69012.72
05:53:05|69012.72
05:53:05|69012.6
05:53:06|69013.94
05:53:08|69018.18
05:53:08|69016.19
05:53:09|69018.03
05:53:11|69018.42
05:53:12|69020.08
05:53:12|69019.84
05:53:14|69020.39
05:53:14|69016.45
05:53:15|69018.52
05:53:17|69019.89
05:53:18|69021.63
05:53:19|69022.92
05:53:20|69025.36
05:53:21|69025.36
05:53:22|69032.59
05:53:23|69035.49
05:53:24|69033.3
05:53:25|69032.45
05:53:26|69033.07
05:53:27|69034.35
05:53:28|69034.35
05:53:29|69035.23
05:53:30|69035.23
05:53:31|69034.09
05:53:32|69035.23
05:53:33|69034.06
05:53:34|69034.06
05:53:35|69027.28
05:53:36|69028.46
05:53:38|69027.74
05:53:38|69027.45
05:53:39|69023.6
05:53:40|69023.24
05:53:41|69024.28
05:53:43|69023.61
05:53:43|69023.95
05:53:44|69016.01
05:53:45|69018.65
05:53:46|69018.53
05:53:47|69018.32
05:53:48|69011.53
05:53:49|69009.64
05:53:50|69009.08
05:53:53|69006.61
05:53:55|69005.12
05:53:56|69004.55
05:53:56|69005.72
05:53:58|69004.8
05:53:58|69004.98
05:54:00|69006.14
05:54:01|69000.98
05:54:02|69004.48
05:54:03|69008.07
05:54:04|69006.39
05:54:05|69002.78
05:54:06|69002.99
05:54:07|69002.99
05:54:08|69003.91
05:54:09|69003.91
05:54:11|69001.94
05:54:11|69000.41
05:54:12|68999.03
05:54:14|68997.54
05:54:14|68997.65
05:54:15|68996.58
05:54:16|68995.33
05:54:18|68996.43
05:54:19|68999.81
05:54:19|68995.91
05:54:21|69002.55
05:54:22|69012.2
05:54:23|69010.57
05:54:24|69008.18
05:54:25|69015.04
05:54:25|69022.13
05:54:27|69022.17
05:54:28|69022.23
05:54:28|69024.15
05:54:30|69024.31
05:54:31|69023.82
05:54:32|69024.05
05:54:33|69026.97
05:54:34|69028.27
05:54:35|69028.01
05:54:36|69028.01
05:54:37|69028.01
05:54:38|69028.01
05:54:39|69025.39
05:54:40|69025.99
05:54:41|69024.45
05:54:42|69024.45
05:54:43|69025.39
05:54:44|69023.72
05:54:45|69024.1
05:54:47|69025.23
05:54:48|69025.01
05:54:49|69025.21
05:54:50|69026.99
05:54:51|69026.99
05:54:52|69026.78
05:54:53|69027.16
05:54:54|69025.75
05:54:55|69024.61
05:54:57|69024.61
05:54:58|69022.67
05:55:00|69022.55
05:55:01|69021.2
05:55:02|69021.71
05:55:04|69017.75
05:55:04|69018.75
05:55:06|69015.98
05:55:07|69017.78
05:55:08|69018.82
05:55:09|69018.82
05:55:10|69019.01
05:55:11|69020.86
05:55:12|69022.78
05:55:13|69025.63
05:55:14|69025.45
05:55:15|69025.37
05:55:16|69021.03
05:55:17|69022.21
05:55:18|69022.48
05:55:19|69023.11
05:55:20|69021.45
05:55:22|69023.29
05:55:22|69026.49
05:55:24|69021.64
05:55:24|69022.27
05:55:26|69022.39
05:55:26|69020.51
05:55:28|69022.18
05:55:29|69022.97
05:55:30|69023.99
05:55:32|69023.19
05:55:32|69022.72
05:55:33|69023.92
05:55:35|69023.92
05:55:36|69023.24
05:55:37|69024.26
05:55:37|69024.26
05:55:39|69025.32
05:55:40|69022.95
05:55:40|69021.91
05:55:42|69020.78
05:55:42|69021.46
05:55:43|69022.2
05:55:45|69022.2
05:55:45|69022.2
05:55:47|69021.8
05:55:48|69021.16
05:55:49|69021.21
05:55:50|69022.79
05:55:51|69022.24
05:55:53|69023.14
05:55:53|69023.81
05:55:54|69024.28
05:55:56|69023.72
05:55:57|69023.87
05:55:59|69023.87
05:56:00|69022.9
05:56:01|69020.94
05:56:02|69022.04
05:56:03|69022.66
05:56:04|69024.88
05:56:05|69022.91
05:56:07|69014.87
05:56:08|69013.06
05:56:10|69012.48
05:56:10|69010.64
05:56:12|69014.19
05:56:12|69011.18
05:56:13|69012.85
05:56:16|69008.69
05:56:17|69008.24
05:56:17|69010.1
05:56:18|69005.25
05:56:19|69006.63
05:56:20|69003.76
05:56:21|69004.9
05:56:23|69006.07
05:56:23|69006.07
05:56:24|69006.07
05:56:25|69005.2
05:56:26|69003.79
05:56:27|69004.84
05:56:28|69004.85
05:56:29|69002.35
05:56:31|69005.07
05:56:32|69005.07
05:56:33|69001.97
05:56:34|69000.25
05:56:35|69000.25
05:56:36|69001.59
05:56:37|69001.59
05:56:37|69001.97
05:56:38|68998.95
05:56:39|68998.95
05:56:40|69001.53
05:56:42|69000.02
05:56:43|68999.93
05:56:44|68998.2
05:56:45|68998.2
05:56:46|69001.28
05:56:47|69001.59
05:56:48|69002.93
05:56:49|69003.22
05:56:50|69002.93
05:56:51|68990.
05:56:52|68992.64
05:56:53|68993.28
05:56:54|68993.71
05:56:55|68994.
05:56:56|68992.03
05:56:58|68990.8
05:57:00|68990.29
05:57:00|68991.57
05:57:02|68979.34
05:57:03|68976.28
05:57:05|68976.58
05:57:06|68976.34
05:57:07|68976.35
05:57:07|68974.13
05:57:08|68973.6
05:57:09|68975.92
05:57:12|68976.53
05:57:12|68985.26
05:57:13|68988.56
05:57:14|68991.1
05:57:15|68988.88
05:57:16|68988.94
05:57:18|68990.69
05:57:18|68989.08
05:57:20|68989.08
05:57:20|68989.08
05:57:21|68988.79
05:57:22|68984.
05:57:24|68986.74
05:57:25|68986.46
05:57:26|68981.31
05:57:27|68977.27
05:57:27|68976.28
05:57:29|68972.52
05:57:29|68972.66
05:57:31|68972.01
05:57:32|68968.8
05:57:33|68971.42
05:57:34|68971.42
05:57:35|68964.22
05:57:36|68957.81
05:57:37|68964.9
05:57:38|68964.82
05:57:39|68966.79
05:57:40|68967.19
05:57:41|68971.03
05:57:42|68965.73
05:57:43|68962.86
05:57:44|68959.86
05:57:45|68960.31
05:57:46|68958.99
05:57:47|68957.18
05:57:49|68958.79
05:57:50|68956.89
05:57:51|68954.49
05:57:51|68954.
05:57:52|68952.38
05:57:54|68958.36
05:57:55|68959.95
05:57:56|68964.75
05:57:57|68964.73
05:57:59|68963.01
05:58:00|68959.48
05:58:01|68957.47
05:58:03|68952.1
05:58:04|68950.34
05:58:06|68951.06
05:58:06|68956.23
05:58:08|68955.15
05:58:09|68957.26
05:58:10|68959.17
05:58:11|68963.38
05:58:13|68946.26
05:58:14|68948.55
05:58:14|68951.06
05:58:15|68949.79
05:58:17|68928.24
05:58:17|68927.05
05:58:18|68932.34
05:58:20|68931.97
05:58:21|68929.45
05:58:21|68932.38
05:58:22|68930.91
05:58:23|68931.01
05:58:25|68929.8
05:58:26|68933.47
05:58:27|68932.75
05:58:28|68932.59
05:58:29|68931.76
05:58:30|68927.79
05:58:31|68926.74
05:58:32|68924.85
05:58:33|68927.79
05:58:35|68927.5
05:58:35|68928.23
05:58:37|68928.23
05:58:38|68931.09
05:58:39|68932.57
05:58:39|68935.56
05:58:41|68944.15
05:58:42|68942.06
05:58:43|68941.99
05:58:44|68942.15
05:58:45|68936.91
05:58:46|68935.76
05:58:47|68926.37
05:58:48|68925.62
05:58:49|68931.46
05:58:51|68930.
05:58:51|68929.32
05:58:52|68932.74
05:58:53|68932.95
05:58:54|68929.69
05:58:55|68932.46
05:58:57|68929.28
05:58:58|68927.87
05:58:59|68923.6
05:59:00|68921.13
05:59:01|68923.59
05:59:01|68923.59
05:59:03|68922.88
05:59:04|68923.46
05:59:05|68922.07
05:59:07|68926.99
05:59:07|68930.51
05:59:09|68931.2
05:59:10|68938.
05:59:11|68937.63
05:59:12|68943.8
05:59:13|68943.88
05:59:15|68966.14
05:59:16|68971.55
05:59:17|68971.31
05:59:18|68970.44
05:59:20|68965.4
05:59:21|68970.87
05:59:22|68973.69
05:59:23|68975.67
05:59:24|68977.49
05:59:25|68979.53
05:59:26|68973.96
05:59:28|68968.12
05:59:28|68969.53
05:59:29|68972.34
05:59:30|68976.87
05:59:31|68978.66
05:59:32|68980.28
05:59:34|68980.04
05:59:35|68974.2
05:59:35|68967.75
05:59:36|68970.3
05:59:37|68971.63
05:59:38|68972.25
05:59:40|68972.25
05:59:41|68974.56
05:59:42|68978.03
05:59:43|68976.5
05:59:43|68975.33
05:59:44|68975.33
05:59:46|68974.28
05:59:47|68966.71
05:59:48|68967.49
05:59:48|68967.49
05:59:50|68969.9
05:59:50|68973.38
05:59:52|68972.97
05:59:53|68973.95
05:59:54|68973.07
05:59:54|68973.21
05:59:56|68973.04
05:59:57|68971.74
05:59:58|68975.64
05:59:59|68975.64
06:00:01|68975.57
06:00:02|68971.2
06:00:02|68965.51
06:00:03|68956.7
06:00:05|68948.59
06:00:06|68947.98
06:00:07|68950.77
06:00:08|68968.4
06:00:09|68955.99
06:00:10|68959.24
06:00:11|68947.99
06:00:12|68939.99
06:00:13|68925.21
06:00:14|68923.09
06:00:15|68927.38
06:00:17|68925.18
06:00:18|68926.07
06:00:18|68930.34
06:00:19|68924.07
06:00:20|68923.99
06:00:21|68923.82
06:00:23|68921.41
06:00:24|68927.99
06:00:25|68930.22
06:00:25|68934.06
06:00:27|68912.4
06:00:29|68913.4
06:00:29|68913.05
06:00:30|68923.5
06:00:32|68927.12
06:00:32|68940.48
06:00:33|68944.12
06:00:35|68948.52
06:00:35|68945.7
06:00:36|68941.04
06:00:37|68930.62
06:00:38|68934.93
06:00:39|68931.22
06:00:41|68928.4
06:00:41|68925.84
06:00:42|68929.34
06:00:43|68934.54
06:00:44|68930.89
06:00:46|68935.94
06:00:46|68930.01
06:00:47|68931.72
06:00:48|68932.99
06:00:49|68932.99
06:00:51|68933.94
06:00:51|68935.74
06:00:53|68934.26
06:00:53|68936.04
06:00:55|68935.45
06:00:56|68938.68
06:00:57|68938.06
06:00:57|68936.88
06:00:59|68939.65
06:00:59|68942.68
06:01:02|68937.64
06:01:03|68937.64
06:01:04|68943.53
06:01:05|68944.02
06:01:06|68888.88
06:01:07|68895.92
06:01:08|68883.75
06:01:09|68876.33
06:01:10|68878.21
06:01:11|68883.86
06:01:12|68880.97
06:01:14|68897.39
06:01:14|68898.55
06:01:16|68904.01
06:01:17|68908.48
06:01:17|68909.19
06:01:19|68908.
06:01:19|68905.67
06:01:20|68909.76
06:01:22|68910.92
06:01:23|68912.16
06:01:24|68916.2
06:01:25|68915.47
06:01:26|68926.04
06:01:27|68928.44
06:01:29|68929.65
06:01:29|68928.92
06:01:30|68929.76
06:01:31|68938.8
06:01:32|68941.01
06:01:33|68937.89
06:01:34|68935.54
06:01:36|68932.14
06:01:37|68937.71
06:01:37|68940.54
06:01:38|68943.72
06:01:40|68957.21
06:01:41|68953.93
06:01:42|68956.26
06:01:43|68950.81
06:01:45|68951.79
06:01:45|68950.14
06:01:46|68952.35
06:01:47|68953.99
06:01:48|68953.05
06:01:49|68953.73
06:01:50|68955.31
06:01:51|68948.64
06:01:52|68948.65
06:01:53|68947.28
06:01:54|68948.39
06:01:55|68944.
06:01:56|68946.59
06:01:57|68932.51
06:01:58|68935.74
06:01:59|68936.93
06:02:00|68940.37
06:02:03|68933.28
06:02:04|68935.99
06:02:05|68938.89
06:02:05|68928.76
06:02:06|68929.25
06:02:08|68930.63
06:02:09|68927.42
06:02:10|68925.47
06:02:11|68926.47
06:02:12|68885.
06:02:13|68885.01
06:02:15|68880.78
06:02:15|68879.41
06:02:17|68879.25
06:02:17|68880.22
06:02:19|68879.48
06:02:19|68876.08
06:02:20|68878.26
06:02:21|68877.13
06:02:22|68877.13
06:02:24|68876.4
06:02:24|68879.99
06:02:25|68876.61
06:02:26|68875.13
06:02:28|68876.81
06:02:28|68901.3
06:02:30|68908.01
06:02:30|68905.19
06:02:32|68902.32
06:02:33|68903.93
06:02:33|68903.55
06:02:35|68907.3
06:02:36|68915.12
06:02:37|68909.24
06:02:38|68909.9
06:02:39|68919.98
06:02:40|68921.24
06:02:42|68920.78
06:02:42|68918.93
06:02:43|68921.04
06:02:44|68923.16
06:02:46|68923.43
06:02:46|68923.13
06:02:47|68923.28
06:02:48|68921.86
06:02:49|68921.71
06:02:50|68925.21
06:02:52|68926.2
06:02:53|68928.
06:02:54|68931.27
06:02:55|68930.29
06:02:56|68931.61
06:02:57|68932.8
06:02:58|68931.03
06:02:59|68930.33
06:03:01|68930.54
06:03:01|68925.61
06:03:02|68929.28
06:03:03|68921.82
06:03:05|68922.23
06:03:06|68923.99
06:03:07|68923.92
06:03:08|68926.55
06:03:09|68928.31
06:03:10|68933.11
06:03:11|68933.64
06:03:12|68932.79
06:03:13|68932.61
06:03:15|68933.93
06:03:15|68935.26
06:03:16|68931.98
06:03:18|68931.77
06:03:18|68931.8
06:03:20|68938.2
06:03:21|68942.15
06:03:22|68936.33
06:03:23|68933.7
06:03:24|68927.51
06:03:25|68927.84
06:03:26|68928.25
06:03:28|68933.17
06:03:28|68919.26
06:03:29|68921.25
06:03:31|68918.18
06:03:32|68892.29
06:03:32|68894.75
06:03:34|68898.66
06:03:34|68901.65
06:03:36|68901.08
06:03:37|68904.1
06:03:37|68897.19
06:03:39|68898.21
06:03:40|68899.99
06:03:42|68902.9
06:03:42|68900.24
06:03:43|68898.2
06:03:44|68900.82
06:03:45|68884.05
06:03:47|68887.8
06:03:48|68890.26
06:03:49|68891.43
06:03:50|68891.43
06:03:51|68888.79
06:03:52|68894.16
06:03:53|68894.46
06:03:55|68893.69
06:03:55|68897.12
06:03:56|68892.91
06:03:57|68896.41
06:03:58|68896.43
06:03:59|68897.53
06:04:00|68902.69
06:04:01|68903.22
06:04:03|68899.83
06:04:03|68900.02
06:04:04|68904.98
06:04:05|68904.15
06:04:06|68912.01
06:04:08|68910.54
06:04:09|68911.99
06:04:11|68909.22
06:04:12|68909.22
06:04:13|68913.58
06:04:14|68912.08
06:04:15|68908.34
06:04:16|68908.05
06:04:17|68909.03
06:04:18|68908.08
06:04:19|68900.86
06:04:20|68900.8
06:04:21|68902.52
06:04:22|68882.1
06:04:24|68883.88
06:04:25|68886.19
06:04:26|68874.96
06:04:27|68873.8
06:04:28|68880.09
06:04:29|68876.2
06:04:31|68861.65
06:04:31|68859.83
06:04:32|68863.77
06:04:33|68867.06
06:04:34|68867.63
06:04:36|68871.76
06:04:36|68868.6
06:04:37|68874.95
06:04:38|68872.01
06:04:39|68868.88
06:04:41|68872.1
06:04:41|68872.1
06:04:43|68873.51
06:04:44|68871.75
06:04:45|68871.14
06:04:45|68868.1
06:04:47|68864.48
06:04:48|68856.78
06:04:49|68856.79
06:04:50|68855.66
06:04:51|68851.89
06:04:52|68853.73
06:04:53|68853.19
06:04:54|68856.09
06:04:55|68855.76
06:04:56|68854.06
06:04:57|68832.57
06:04:58|68831.9
06:04:59|68833.91
06:05:00|68836.04
06:05:01|68846.76
06:05:02|68847.67
06:05:03|68850.12
06:05:04|68843.51
06:05:05|68844.68
06:05:07|68850.71
06:05:08|68850.1
06:05:10|68847.87
06:05:10|68837.38
06:05:12|68840.29
06:05:12|68836.41
06:05:14|68843.74
06:05:15|68842.86
06:05:15|68844.01
06:05:17|68835.01
06:05:17|68836.08
06:05:19|68836.37
06:05:20|68844.16
06:05:21|68845.33
06:05:22|68845.26
06:05:23|68844.15
06:05:23|68842.71
06:05:25|68844.63
06:05:26|68843.66
06:05:27|68844.05
06:05:28|68844.69
06:05:30|68848.14
06:05:30|68845.44
06:05:32|68844.77
06:05:32|68847.99
06:05:33|68849.04
06:05:34|68846.21
06:05:35|68845.96
06:05:36|68844.94
06:05:37|68846.8
06:05:38|68847.62
06:05:40|68847.62
06:05:41|68844.38
06:05:41|68841.38
06:05:42|68841.4
06:05:44|68840.35
06:05:46|68838.2
06:05:46|68839.63
06:05:47|68833.2
06:05:49|68831.02
06:05:49|68832.55
06:05:50|68835.59
06:05:51|68825.48
06:05:52|68825.8
06:05:54|68823.4
06:05:55|68820.32
06:05:56|68819.01
06:05:57|68818.05
06:05:58|68821.08
06:05:59|68821.53
06:06:00|68822.19
06:06:02|68817.92
06:06:02|68815.8
06:06:03|68818.21
06:06:04|68812.91
06:06:05|68821.48
06:06:06|68823.32
06:06:08|68828.6
06:06:09|68828.41
06:06:10|68811.46
06:06:11|68809.06
06:06:12|68807.05
06:06:13|68803.15
06:06:14|68818.07
06:06:16|68826.86
06:06:16|68813.13
06:06:18|68806.58
06:06:18|68804.96
06:06:20|68810.95
06:06:21|68805.09
06:06:21|68798.31
06:06:23|68798.94
06:06:23|68800.39
06:06:25|68798.69
06:06:26|68803.49
06:06:27|68811.
06:06:28|68808.02
06:06:29|68812.09
06:06:30|68810.45
06:06:32|68811.93
06:06:33|68812.79
06:06:33|68816.34
06:06:34|68814.99
06:06:35|68806.8
06:06:36|68809.53
06:06:38|68809.19
06:06:38|68813.33
06:06:39|68812.94
06:06:40|68809.99
06:06:41|68805.39
06:06:42|68804.5
06:06:44|68805.83
06:06:44|68805.24
06:06:45|68807.
06:06:46|68808.18
06:06:48|68807.82
06:06:48|68806.05
06:06:50|68810.19
06:06:51|68810.34
06:06:52|68805.07
06:06:53|68806.98
06:06:54|68807.89
06:06:55|68806.79
06:06:56|68806.78
06:06:57|68810.65
06:06:58|68808.19
06:06:59|68790.
06:07:00|68787.86
06:07:01|68790.46
06:07:02|68788.36
06:07:03|68790.08
06:07:04|68805.93
06:07:05|68801.88
06:07:06|68805.57
06:07:07|68797.96
06:07:09|68801.35
06:07:09|68803.1
06:07:10|68801.06
06:07:12|68800.71
06:07:13|68799.72
06:07:14|68797.83
06:07:15|68787.69
06:07:17|68789.82
06:07:18|68786.92
06:07:19|68786.54
06:07:20|68788.6
06:07:20|68789.43
06:07:21|68787.58
06:07:22|68788.03
06:07:23|68784.61
06:07:25|68786.87
06:07:26|68791.32
06:07:26|68791.85
06:07:28|68779.
06:07:29|68787.97
06:07:30|68788.
06:07:32|68790.12
06:07:32|68788.08
06:07:33|68790.16
06:07:35|68791.24
06:07:36|68795.55
06:07:36|68782.81
06:07:37|68786.99
06:07:38|68787.88
06:07:39|68779.77
06:07:41|68788.64
06:07:41|68790.61
06:07:43|68793.33
06:07:43|68796.07
06:07:45|68800.27
06:07:46|68802.2
06:07:46|68805.76
06:07:47|68805.97
06:07:48|68811.76
06:07:51|68809.49
06:07:51|68811.02
06:07:53|68805.69
06:07:54|68808.36
06:07:54|68810.3
06:07:55|68812.21
06:07:57|68812.21
06:07:58|68812.13
06:07:59|68815.28
06:07:59|68811.56
06:08:01|68793.
06:08:02|68790.5
06:08:03|68786.74
06:08:05|68783.6
06:08:05|68778.6
06:08:06|68778.71
06:08:08|68784.71
06:08:10|68800.12
06:08:12|68798.28
06:08:13|68797.09
06:08:13|68801.19
06:08:15|68800.82
06:08:16|68802.03
06:08:17|68798.17
06:08:18|68797.21
06:08:19|68794.11
06:08:20|68790.18
06:08:21|68789.77
06:08:22|68787.6
06:08:23|68778.83
06:08:24|68778.46
06:08:25|68773.94
06:08:27|68770.82
06:08:27|68772.6
06:08:28|68769.88
06:08:30|68770.42
06:08:31|68771.48
06:08:31|68771.33
06:08:32|68776.77
06:08:33|68775.05
06:08:34|68776.19
06:08:35|68777.67
06:08:36|68784.
06:08:38|68782.95
06:08:38|68781.45
06:08:39|68786.
06:08:40|68775.94
06:08:41|68772.38
06:08:42|68775.85
06:08:43|68771.55
06:08:45|68771.59
06:08:46|68771.59
06:08:46|68771.17
06:08:48|68767.79
06:08:49|68769.28
06:08:49|68770.86
06:08:51|68777.79
06:08:51|68780.44
06:08:52|68776.49
06:08:54|68778.96
06:08:55|68774.88
06:08:55|68779.74
06:08:56|68779.1
06:08:58|68790.16
06:08:58|68799.51
06:09:00|68796.56
06:09:01|68797.37
06:09:02|68800.99
06:09:02|68793.07
06:09:04|68796.34
06:09:04|68799.57
06:09:06|68799.57
06:09:07|68798.6
06:09:08|68799.12
06:09:10|68799.03
06:09:10|68800.8
06:09:12|68800.8
06:09:13|68779.6
06:09:14|68777.4
06:09:15|68772.36
06:09:17|68768.82
06:09:18|68760.79
06:09:18|68765.7
06:09:20|68765.06
06:09:20|68764.29
06:09:21|68764.64
06:09:22|68765.21
06:09:24|68776.39
06:09:24|68780.15
06:09:26|68783.89
06:09:27|68779.14
06:09:27|68776.57
06:09:29|68782.31
06:09:29|68783.69
06:09:30|68785.16
06:09:32|68779.16
06:09:33|68778.83
06:09:34|68780.79
06:09:35|68783.56
06:09:36|68779.6
06:09:37|68774.65
06:09:38|68774.85
06:09:39|68775.14
06:09:41|68774.8
06:09:41|68775.11
06:09:42|68777.27
06:09:44|68771.87
06:09:45|68773.33
06:09:46|68780.37
06:09:46|68780.73
06:09:47|68783.53
06:09:48|68783.53
06:09:50|68782.1
06:09:51|68796.39
06:09:51|68798.52
06:09:53|68798.9
06:09:53|68799.02
06:09:54|68799.02
06:09:55|68804.05
06:09:57|68802.5
06:09:57|68805.2
06:09:59|68806.33
06:09:59|68809.94
06:10:00|68825.89
06:10:02|68835.74
06:10:02|68830.01
06:10:04|68835.88
06:10:05|68847.49
06:10:06|68860.92
06:10:07|68858.66
06:10:07|68858.83
06:10:08|68855.87
06:10:09|68846.32
06:10:11|68846.24
06:10:13|68843.5
06:10:13|68849.8
06:10:14|68859.01
06:10:16|68863.64
06:10:18|68868.01
06:10:18|68867.02
06:10:19|68868.23
06:10:21|68865.79
06:10:22|68850.89
06:10:23|68850.64
06:10:24|68850.98
06:10:25|68864.17
06:10:26|68852.18
06:10:27|68855.32
06:10:28|68861.21
06:10:29|68856.9
06:10:30|68854.21
06:10:31|68859.71
06:10:33|68856.61
06:10:33|68855.51
06:10:34|68856.94
06:10:36|68852.3
06:10:36|68850.69
06:10:38|68852.14
06:10:38|68858.03
06:10:39|68861.17
06:10:40|68862.22
06:10:42|68862.81
06:10:43|68865.72
06:10:44|68863.31
06:10:45|68863.99
06:10:46|68863.22
06:10:48|68862.75
06:10:48|68865.83
06:10:50|68865.4
06:10:50|68860.
06:10:51|68863.49
06:10:52|68866.37
06:10:53|68868.01
06:10:54|68870.21
06:10:56|68870.97
06:10:57|68871.81
06:10:58|68870.33
06:10:59|68870.11
06:11:00|68869.24
06:11:01|68866.69
06:11:02|68867.41
06:11:03|68864.89
06:11:04|68864.85
06:11:05|68868.21
06:11:06|68866.37
06:11:07|68865.16
06:11:08|68865.94
06:11:09|68866.38
06:11:11|68863.38
06:11:11|68863.38
06:11:13|68866.21
06:11:15|68867.53
06:11:16|68858.55
06:11:18|68863.13
06:11:19|68862.91
06:11:20|68864.21
06:11:22|68865.29
06:11:22|68867.58
06:11:24|68867.28
06:11:26|68866.49
06:11:26|68857.56
06:11:28|68865.39
06:11:29|68872.24
06:11:29|68880.19
06:11:31|68877.99
06:11:31|68876.83
06:11:34|68878.28
06:11:34|68877.61
06:11:36|68875.68
06:11:37|68880.19
06:11:37|68881.02
06:11:38|68881.11
06:11:40|68860.31
06:11:41|68857.07
06:11:42|68855.23
06:11:43|68850.56
06:11:44|68851.51
06:11:45|68849.71
06:11:47|68849.68
06:11:49|68847.99
06:11:49|68842.44
06:11:50|68842.86
06:11:51|68851.27
06:11:52|68847.33
06:11:54|68851.72
06:11:55|68855.44
06:11:55|68856.86
06:11:56|68861.08
06:11:57|68860.93
06:11:58|68863.18
06:11:59|68864.62
06:12:00|68864.05
06:12:02|68864.4
06:12:03|68861.47
06:12:04|68860.59
06:12:05|68860.36
06:12:06|68859.12
06:12:06|68856.58
06:12:07|68854.36
06:12:09|68854.97
06:12:10|68856.91
06:12:10|68862.
06:12:12|68861.33
06:12:14|68858.88
06:12:15|68859.06
06:12:17|68858.12
06:12:17|68859.36
06:12:19|68856.77
06:12:20|68854.21
06:12:21|68848.46
06:12:22|68849.7
06:12:23|68846.99
06:12:25|68847.42
06:12:26|68842.55
06:12:26|68853.51
06:12:27|68849.84
06:12:28|68849.84
06:12:29|68851.49
06:12:31|68850.5
06:12:31|68850.5
06:12:32|68852.23
06:12:34|68849.54
06:12:35|68846.04
06:12:35|68846.04
06:12:37|68848.33
06:12:38|68847.87
06:12:39|68847.87
06:12:41|68848.16
06:12:41|68846.74
06:12:42|68846.01
06:12:43|68847.77
06:12:44|68849.64
06:12:45|68849.64
06:12:46|68846.8
06:12:47|68847.79
06:12:48|68849.64
06:12:50|68849.64
06:12:50|68847.4
06:12:52|68849.34
06:12:53|68848.69
06:12:54|68849.64
06:12:55|68849.64
06:12:57|68848.69
06:12:58|68849.68
06:12:59|68849.88
06:13:00|68850.41
06:13:00|68850.55
06:13:01|68850.55
06:13:03|68850.5
06:13:05|68851.8
06:13:05|68850.24
06:13:07|68830.
06:13:08|68831.61
06:13:09|68829.6
06:13:10|68833.27
06:13:11|68834.97
06:13:12|68834.97
06:13:14|68834.36
06:13:16|68834.16
06:13:17|68833.01
06:13:18|68826.39
06:13:20|68830.
06:13:20|68826.4
06:13:21|68818.25
06:13:23|68822.78
06:13:24|68823.53
06:13:24|68824.75
06:13:26|68822.49
06:13:27|68831.86
06:13:28|68830.23
06:13:29|68828.02
06:13:30|68833.92
06:13:30|68833.83
06:13:32|68832.73
06:13:33|68832.37
06:13:34|68834.87
06:13:35|68835.72
06:13:36|68838.69
06:13:36|68839.04
06:13:37|68840.59
06:13:39|68842.16
06:13:40|68842.14
06:13:41|68848.81
06:13:41|68847.34
06:13:43|68848.41
06:13:44|68851.79
06:13:45|68855.3
06:13:46|68859.6
06:13:47|68857.39
06:13:49|68858.28
06:13:50|68859.53
06:13:51|68861.84
06:13:51|68862.4
06:13:53|68865.8
06:13:54|68866.01
06:13:55|68864.75
06:13:56|68863.94
06:13:57|68863.94
06:13:59|68864.07
06:13:59|68866.94
06:14:00|68865.51
06:14:01|68866.39
06:14:02|68869.14
06:14:03|68872.36
06:14:05|68871.87
06:14:05|68874.64
06:14:06|68884.71
06:14:07|68882.44
06:14:08|68887.12
06:14:09|68887.75
06:14:10|68889.33
06:14:11|68899.54
06:14:12|68899.56
06:14:14|68899.11
06:14:16|68897.81
06:14:17|68898.67
06:14:18|68898.37
06:14:20|68899.28
06:14:20|68896.5
06:14:21|68896.12
06:14:23|68892.27
06:14:24|68874.94
06:14:24|68874.28
06:14:26|68880.27
06:14:26|68879.29
06:14:27|68873.2
06:14:28|68877.84
06:14:29|68878.04
06:14:30|68881.37
06:14:33|68885.93
06:14:33|68885.55
06:14:34|68888.73
06:14:35|68888.74
06:14:36|68882.09
06:14:37|68885.86
06:14:39|68885.43
06:14:39|68890.99
06:14:40|68887.05
06:14:41|68887.34
06:14:42|68883.88
06:14:44|68888.09
06:14:45|68892.38
06:14:46|68892.76
06:14:47|68900.03
06:14:48|68899.6
06:14:49|68897.68
06:14:50|68899.03
06:14:52|68898.35
06:14:52|68898.49
06:14:54|68892.01
06:14:54|68891.24
06:14:55|68891.06
06:14:56|68893.2
06:14:58|68897.11
06:14:58|68896.68
06:15:00|68897.46
06:15:01|68912.4
06:15:02|68908.78
06:15:03|68907.6
06:15:04|68902.95
06:15:04|68905.76
06:15:05|68894.49
06:15:07|68882.06
06:15:08|68875.3
06:15:09|68886.91
06:15:09|68888.05
06:15:10|68891.11
06:15:12|68891.82
06:15:13|68889.22
06:15:15|68889.53
06:15:16|68884.33
06:15:17|68880.55
06:15:19|68881.4
06:15:19|68877.05
06:15:20|68875.98
06:15:21|68873.96
06:15:23|68875.98
06:15:24|68875.01
06:15:25|68870.39
06:15:26|68873.4
06:15:27|68865.16
06:15:27|68860.
06:15:29|68861.26
06:15:30|68859.03
06:15:31|68865.78
06:15:32|68865.74
06:15:34|68864.52
06:15:34|68867.67
06:15:35|68867.67
06:15:36|68864.38
06:15:37|68863.04
06:15:38|68870.21
06:15:39|68868.08
06:15:41|68870.2
06:15:41|68870.2
06:15:43|68871.88
06:15:44|68872.24
06:15:44|68872.24
06:15:47|68874.33
06:15:47|68870.71
06:15:48|68870.71
06:15:49|68865.85
06:15:50|68864.66
06:15:51|68866.62
06:15:52|68869.33
06:15:53|68870.51
06:15:54|68871.45
06:15:55|68871.44
06:15:57|68869.09
06:15:58|68867.74
06:15:59|68867.02
06:16:00|68868.36
06:16:01|68864.8
06:16:02|68862.75
06:16:03|68864.55
06:16:04|68861.51
06:16:05|68863.4
06:16:06|68860.
06:16:07|68860.63
06:16:08|68866.65
06:16:09|68863.81
06:16:10|68866.53
06:16:12|68866.55
06:16:13|68861.95
06:16:13|68861.95
06:16:14|68868.25
06:16:18|68862.46
06:16:20|68851.91
06:16:20|68856.
06:16:22|68856.43
06:16:22|68856.43
06:16:24|68860.48
06:16:25|68854.18
06:16:26|68857.09
06:16:26|68856.05
06:16:28|68854.42
06:16:29|68857.09
06:16:30|68857.88
06:16:31|68855.41
06:16:32|68859.59
06:16:33|68861.83
06:16:34|68856.07
06:16:35|68856.07
06:16:37|68858.93
06:16:37|68860.55
06:16:39|68861.85
06:16:39|68857.93
06:16:40|68855.95
06:16:41|68859.23
06:16:43|68856.94
06:16:44|68841.53
06:16:44|68839.25
06:16:46|68839.35
06:16:47|68842.69
06:16:48|68842.7
06:16:49|68842.4
06:16:50|68835.
06:16:51|68832.9
06:16:52|68829.75
06:16:53|68836.33
06:16:54|68840.45
06:16:55|68842.51
06:16:56|68840.66
06:16:57|68841.11
06:16:58|68843.17
06:16:59|68843.11
06:17:00|68842.07
06:17:01|68854.4
06:17:02|68852.3
06:17:04|68850.02
06:17:04|68860.06
06:17:05|68861.52
06:17:06|68867.98
06:17:07|68865.02
06:17:08|68863.18
06:17:09|68864.98
06:17:10|68865.14
06:17:11|68864.12
06:17:13|68860.61
06:17:14|68864.85
06:17:15|68864.01
06:17:15|68848.02
06:17:17|68841.6
06:17:18|68841.37
06:17:19|68844.25
06:17:20|68844.48
06:17:22|68844.48
06:17:23|68849.85
06:17:24|68857.16
06:17:24|68862.2
06:17:26|68859.19
06:17:26|68858.82
06:17:28|68857.77
06:17:29|68858.99
06:17:30|68857.64
06:17:30|68856.07
06:17:31|68855.75
06:17:32|68855.78
06:17:34|68858.36
06:17:35|68858.36
06:17:36|68854.47
06:17:38|68854.81
06:17:38|68854.81
06:17:39|68858.33
06:17:40|68865.54
06:17:41|68864.66
06:17:42|68865.61
06:17:44|68863.28
06:17:45|68861.7
06:17:45|68861.6
06:17:47|68859.64
06:17:47|68859.34
06:17:49|68860.49
06:17:49|68862.23
06:17:50|68864.9
06:17:52|68868.1
06:17:53|68868.87
06:17:54|68874.11
06:17:55|68872.56
06:17:56|68867.94
06:17:58|68869.41
06:17:58|68871.8
06:18:00|68869.61
06:18:00|68863.53
06:18:02|68863.53
06:18:02|68861.69
06:18:04|68861.61
06:18:05|68865.99
06:18:05|68866.75
06:18:07|68866.99
06:18:08|68864.29
06:18:09|68868.99
06:18:11|68858.28
06:18:12|68853.21
06:18:13|68866.62
06:18:14|68864.53
06:18:15|68862.33
06:18:16|68864.06
06:18:17|68865.49
06:18:19|68870.81
06:18:21|68874.
06:18:22|68869.34
06:18:22|68876.21
06:18:24|68875.6
06:18:25|68870.88
06:18:26|68869.97
06:18:28|68870.37
06:18:29|68871.92
06:18:29|68869.32
06:18:30|68861.46
06:18:32|68864.07
06:18:33|68864.98
06:18:34|68864.98
06:18:35|68854.69
06:18:36|68855.12
06:18:38|68853.85
06:18:38|68849.21
06:18:40|68849.88
06:18:40|68849.11
06:18:41|68848.69
06:18:43|68851.26
06:18:44|68850.02
06:18:45|68847.91
06:18:46|68850.62
06:18:47|68849.71
06:18:48|68847.14
06:18:49|68849.04
06:18:50|68849.17
06:18:51|68849.17
06:18:52|68847.45
06:18:54|68849.96
06:18:55|68851.25
06:18:56|68849.41
06:18:57|68849.41
06:18:57|68849.81
06:18:59|68852.67
06:18:59|68852.67
06:19:01|68852.07
06:19:02|68850.88
06:19:03|68851.36
06:19:04|68851.05
06:19:05|68849.97
06:19:06|68851.86
06:19:07|68853.46
06:19:08|68853.46
06:19:09|68853.93
06:19:10|68854.93
06:19:12|68854.94
06:19:13|68850.5
06:19:13|68849.37
06:19:14|68849.58
06:19:15|68861.76
06:19:17|68864.46
06:19:18|68865.53
06:19:19|68864.85
06:19:20|68864.85
06:19:21|68865.19
06:19:23|68867.46
06:19:25|68869.24
06:19:26|68865.27
06:19:27|68860.67
06:19:27|68861.15
06:19:29|68858.09
06:19:30|68860.59
06:19:31|68862.62
06:19:31|68861.79
06:19:33|68862.05
06:19:33|68859.53
06:19:35|68859.6
06:19:35|68860.6
06:19:36|68859.17
06:19:38|68863.51
06:19:39|68863.75
06:19:40|68864.74
06:19:41|68864.48
06:19:42|68864.81
06:19:43|68866.18
06:19:44|68866.88
06:19:45|68866.62
06:19:47|68868.53
06:19:48|68868.53
06:19:49|68868.53
06:19:49|68866.46
06:19:51|68866.42
06:19:51|68876.78
06:19:53|68880.09
06:19:53|68877.2
06:19:55|68880.34
06:19:56|68879.98
06:19:56|68880.11
06:19:58|68877.77
06:19:59|68879.24
06:20:01|68876.01
06:20:02|68880.13
06:20:03|68877.43
06:20:04|68881.44
06:20:06|68878.87
06:20:06|68880.49
06:20:07|68876.34
06:20:08|68878.15
06:20:09|68878.15
06:20:10|68877.96
06:20:11|68877.96
06:20:12|68879.24
06:20:13|68881.29
06:20:14|68872.36
06:20:16|68867.73
06:20:17|68873.39
06:20:17|68873.66
06:20:19|68873.6
06:20:19|68871.1
06:20:22|68871.1
06:20:22|68873.1
06:20:23|68874.22
06:20:24|68874.22
06:20:26|68871.48
06:20:27|68867.44
06:20:29|68869.84
06:20:30|68869.62
06:20:31|68877.06
06:20:32|68877.25
06:20:33|68873.74
06:20:34|68873.74
06:20:35|68875.61
06:20:36|68877.11
06:20:38|68876.65
06:20:38|68876.65
06:20:39|68878.83
06:20:41|68875.12
06:20:41|68878.69
06:20:43|68878.69
06:20:43|68873.75
06:20:44|68873.75
06:20:46|68878.83
06:20:46|68878.83
06:20:49|68879.53
06:20:49|68879.53
06:20:50|68877.15
06:20:52|68880.68
06:20:53|68878.25
06:20:54|68886.12
06:20:55|68883.35
06:20:56|68884.82
06:20:57|68881.71
06:20:58|68885.86
06:20:59|68883.2
06:21:00|68885.47
06:21:01|68885.47
06:21:02|68885.43
06:21:03|68886.38
06:21:04|68886.07
06:21:05|68889.6
06:21:06|68890.87
06:21:08|68891.42
06:21:08|68888.
06:21:10|68886.05
06:21:10|68889.57
06:21:11|68888.73
06:21:13|68889.13
06:21:14|68890.1
06:21:14|68890.1
06:21:15|68890.1
06:21:16|68887.45
06:21:17|68887.58
06:21:19|68887.38
06:21:20|68885.91
06:21:21|68888.32
06:21:23|68888.58
06:21:24|68891.26
06:21:25|68890.83
06:21:27|68890.02
06:21:29|68890.04
06:21:29|68890.73
06:21:30|68891.02
06:21:32|68893.49
06:21:32|68893.73
06:21:34|68898.08
06:21:35|68902.1
06:21:35|68902.09
06:21:36|68902.79
06:21:38|68900.76
06:21:39|68895.62
06:21:41|68892.18
06:21:41|68890.67
06:21:42|68884.62
06:21:43|68886.37
06:21:44|68887.21
06:21:45|68884.
06:21:47|68885.3
06:21:48|68884.15
06:21:48|68884.74
06:21:50|68882.32
06:21:51|68881.57
06:21:52|68881.57
06:21:53|68877.49
06:21:54|68877.1
06:21:55|68877.77
06:21:56|68876.92
06:21:57|68877.82
06:21:58|68881.98
06:22:00|68885.1
06:22:00|68885.45
06:22:01|68889.52
06:22:03|68890.27
06:22:04|68889.61
06:22:04|68892.77
06:22:06|68891.8
06:22:06|68889.97
06:22:07|68890.57
06:22:09|68892.28
06:22:10|68895.33
06:22:11|68896.77
06:22:12|68895.07
06:22:13|68897.54
06:22:14|68898.27
06:22:14|68899.18
06:22:16|68899.88
06:22:17|68902.12
06:22:18|68901.24
06:22:20|68903.83
06:22:21|68903.83
06:22:23|68903.57
06:22:23|68903.57
06:22:24|68901.72
06:22:26|68906.36
06:22:27|68912.05
06:22:29|68907.55
06:22:30|68910.92
06:22:31|68914.01
06:22:33|68918.07
06:22:33|68920.05
06:22:35|68919.78
06:22:35|68921.18
06:22:37|68922.12
06:22:38|68928.41
06:22:39|68933.61
06:22:40|68936.56
06:22:41|68939.38
06:22:42|68939.51
06:22:43|68937.14
06:22:44|68938.66
06:22:45|68938.93
06:22:46|68931.44
06:22:47|68930.29
06:22:48|68932.28
06:22:50|68934.53
06:22:51|68935.09
06:22:51|68937.04
06:22:53|68936.89
06:22:53|68936.89
06:22:55|68936.89
06:22:56|68936.89
06:22:56|68937.87
06:22:57|68935.66
06:22:59|68937.59
06:23:00|68938.26
06:23:01|68941.77
06:23:02|68916.61
06:23:03|68920.45
06:23:03|68906.76
06:23:05|68904.36
06:23:06|68909.82
06:23:07|68903.24
06:23:08|68904.88
06:23:09|68907.98
06:23:10|68915.21
06:23:11|68916.29
06:23:13|68916.79
06:23:14|68916.05
06:23:14|68914.53
06:23:15|68914.85
06:23:16|68914.2
06:23:17|68912.93
06:23:18|68911.48
06:23:19|68906.17
06:23:20|68893.79
06:23:21|68896.04
06:23:23|68897.09
06:23:24|68904.53
06:23:25|68906.75
06:23:27|68909.27
06:23:27|68910.25
06:23:29|68910.31
06:23:30|68914.66
06:23:31|68914.66
06:23:32|68910.21
06:23:34|68910.21
06:23:35|68910.44
06:23:36|68908.55
06:23:36|68912.83
06:23:38|68918.8
06:23:38|68915.55
06:23:39|68916.54
06:23:41|68917.82
06:23:41|68915.92
06:23:43|68915.59
06:23:44|68915.61
06:23:45|68917.92
06:23:45|68917.92
06:23:47|68917.92
06:23:48|68917.56
06:23:49|68917.56
06:23:50|68916.02
06:23:51|68916.02
06:23:52|68918.67
06:23:53|68920.3
06:23:55|68917.12
06:23:55|68917.12
06:23:56|68917.12
06:23:57|68917.12
06:23:58|68917.12
06:23:59|68915.95
06:24:00|68914.5
06:24:01|68910.38
06:24:02|68908.81
06:24:03|68909.
06:24:04|68909.
06:24:06|68912.39
06:24:07|68914.24
06:24:08|68914.13
06:24:08|68913.95
06:24:10|68914.07
06:24:10|68913.92
06:24:12|68915.34
06:24:13|68911.89
06:24:14|68913.96
06:24:15|68911.89
06:24:15|68911.89
06:24:17|68911.89
06:24:18|68915.86
06:24:19|68915.86
06:24:20|68910.48
06:24:22|68911.73
06:24:22|68913.23
06:24:24|68911.92
06:24:25|68914.72
06:24:26|68904.28
06:24:28|68910.11
06:24:29|68908.44
06:24:29|68907.49
06:24:31|68909.02
06:24:32|68915.54
06:24:34|68917.38
06:24:34|68921.73
06:24:35|68921.65
06:24:36|68924.88
06:24:38|68925.26
06:24:39|68921.72
06:24:40|68924.48
06:24:41|68928.95
06:24:41|68929.41
06:24:42|68929.32
06:24:44|68932.42
06:24:45|68929.03
06:24:46|68928.06
06:24:47|68930.19
06:24:48|68930.19
06:24:49|68932.77
06:24:51|68932.77
06:24:51|68930.36
06:24:53|68931.42
06:24:54|68933.92
06:24:55|68933.92
06:24:55|68931.46
06:24:56|68932.01
06:24:57|68931.93
06:24:59|68931.9
06:24:59|68932.4
06:25:01|68929.98
06:25:02|68931.31
06:25:03|68933.99
06:25:04|68934.78
06:25:05|68934.22
06:25:06|68935.44
06:25:07|68938.71
06:25:08|68936.41
06:25:09|68936.41
06:25:10|68930.88
06:25:11|68933.61
06:25:12|68933.14
06:25:14|68936.28
06:25:14|68936.4
06:25:15|68933.69
06:25:16|68935.78
06:25:17|68935.05
06:25:18|68932.01
06:25:19|68930.23
06:25:20|68932.43
06:25:21|68930.76
06:25:22|68933.19
06:25:23|68933.19
06:25:24|68936.04
06:25:26|68932.53
06:25:28|68933.19
06:25:28|68933.81
06:25:29|68929.29
06:25:31|68931.33
06:25:32|68931.48
06:25:32|68931.4
06:25:34|68931.4
06:25:35|68931.4
06:25:36|68928.2
06:25:37|68924.95
06:25:39|68926.19
06:25:39|68926.15
06:25:40|68927.78
06:25:41|68928.52
06:25:43|68926.37
06:25:44|68926.37
06:25:45|68925.43
06:25:46|68924.73
06:25:47|68925.59
06:25:48|68925.21
06:25:50|68923.6
06:25:50|68920.34
06:25:51|68920.34
06:25:52|68919.44
06:25:53|68921.99
06:25:54|68920.39
06:25:55|68923.21
06:25:56|68922.59
06:25:58|68925.71
06:25:59|68924.3
06:26:00|68925.29
06:26:01|68926.35
06:26:02|68926.08
06:26:03|68926.11
06:26:04|68926.33
06:26:05|68928.68
06:26:06|68927.87
06:26:07|68928.5
06:26:08|68933.05
06:26:09|68935.52
06:26:10|68934.4
06:26:11|68935.68
06:26:12|68940.9
06:26:13|68938.01
06:26:14|68939.31
06:26:15|68928.37
06:26:16|68922.33
06:26:17|68922.41
06:26:18|68924.58
06:26:20|68930.76
06:26:21|68931.85
06:26:22|68933.56
06:26:22|68934.9
06:26:23|68935.02
06:26:24|68940.24
06:26:27|68936.41
06:26:28|68937.99
06:26:29|68935.66
06:26:31|68933.81
06:26:31|68935.01
06:26:32|68935.94
06:26:34|68936.44
06:26:35|68936.44
06:26:35|68937.46
06:26:36|68937.68
06:26:38|68939.54
06:26:39|68938.62
06:26:40|68938.62
06:26:41|68940.79
06:26:42|68939.01
06:26:43|68934.2
06:26:44|68934.1
06:26:45|68935.16
06:26:46|68936.07
06:26:48|68935.53
06:26:49|68936.
06:26:50|68934.81
06:26:51|68935.2
06:26:51|68932.95
06:26:52|68935.64
06:26:54|68934.92
06:26:55|68935.06
06:26:56|68935.06
06:26:57|68937.66
06:26:58|68937.78
06:26:58|68935.36
06:27:00|68934.89
06:27:01|68931.68
06:27:02|68931.93
06:27:03|68929.39
06:27:05|68919.89
06:27:06|68919.21
06:27:07|68921.51
06:27:08|68916.
06:27:10|68917.83
06:27:10|68913.39
06:27:12|68913.68
06:27:12|68916.98
06:27:14|68908.44
06:27:15|68908.73
06:27:15|68906.59
06:27:16|68909.61
06:27:17|68910.46
06:27:18|68910.93
06:27:19|68910.66
06:27:20|68909.41
06:27:22|68905.81
06:27:22|68905.83
06:27:23|68907.54
06:27:24|68906.89
06:27:26|68903.86
06:27:28|68906.09
06:27:29|68905.9
06:27:30|68909.1
06:27:31|68907.71
06:27:32|68907.71
06:27:33|68908.03
06:27:35|68901.28
06:27:35|68903.78
06:27:37|68903.61
06:27:38|68903.11
06:27:38|68907.13
06:27:40|68906.51
06:27:41|68905.4
06:27:42|68905.52
06:27:43|68904.97
06:27:44|68904.97
06:27:44|68904.97
06:27:46|68904.97
06:27:47|68901.28
06:27:48|68904.26
06:27:48|68904.27
06:27:49|68904.01
06:27:50|68906.26
06:27:52|68905.21
06:27:53|68902.38
06:27:54|68902.24
06:27:55|68903.56
06:27:56|68903.12
06:27:57|68902.65
06:27:58|68901.3
06:27:59|68901.57
06:28:00|68900.87
06:28:02|68904.43
06:28:03|68914.01
06:28:03|68909.08
06:28:04|68909.94
06:28:05|68906.99
06:28:07|68909.63
06:28:08|68908.44
06:28:09|68911.67
06:28:10|68913.36
06:28:10|68914.27
06:28:12|68914.12
06:28:14|68916.36
06:28:15|68916.4
06:28:16|68912.96
06:28:16|68913.96
06:28:18|68915.22
06:28:18|68915.22
06:28:20|68914.01
06:28:21|68914.01
06:28:22|68912.69
06:28:22|68915.45
06:28:24|68912.41
06:28:25|68911.62
06:28:26|68915.02
06:28:27|68916.25
06:28:27|68916.25
06:28:29|68916.25
06:28:30|68918.1
06:28:31|68916.98
06:28:32|68918.61
06:28:34|68920.18
06:28:34|68916.19
06:28:35|68916.
06:28:36|68916.39
06:28:37|68911.64
06:28:38|68915.08
06:28:40|68915.49
06:28:40|68916.8
06:28:41|68916.08
06:28:43|68918.89
06:28:43|68918.89
06:28:44|68917.31
06:28:46|68919.04
06:28:47|68916.8
06:28:47|68916.8
06:28:49|68916.8
06:28:49|68916.8
06:28:51|68922.74
06:28:51|68919.29
06:28:53|68920.66
06:28:53|68918.83
06:28:55|68922.76
06:28:55|68921.18
06:28:57|68920.34
06:28:58|68920.67
06:28:59|68924.58
06:29:00|68929.31
06:29:01|68931.72
06:29:03|68931.84
06:29:04|68931.84
06:29:04|68931.84
06:29:05|68931.84
06:29:06|68931.84
06:29:07|68939.53
06:29:09|68936.54
06:29:10|68940.19
06:29:11|68945.3
06:29:12|68945.03
06:29:13|68943.26
06:29:14|68944.11
06:29:15|68944.7
06:29:17|68942.71
06:29:17|68944.29
06:29:18|68943.86
06:29:19|68945.39
06:29:20|68944.05
06:29:21|68941.43
06:29:22|68947.78
06:29:23|68947.5
06:29:24|68947.55
06:29:25|68948.62
06:29:26|68949.1
06:29:27|68949.1
06:29:29|68951.7
06:29:31|68951.52
06:29:33|68949.56
06:29:33|68948.69
06:29:34|68950.79
06:29:36|68949.55
06:29:37|68945.92
06:29:38|68940.39
06:29:39|68939.49
06:29:40|68937.39
06:29:41|68936.2
06:29:42|68936.59
06:29:43|68934.28
06:29:44|68933.79
06:29:45|68935.41
06:29:47|68927.93
06:29:48|68929.87
06:29:49|68927.35
06:29:50|68927.68
06:29:50|68929.36
06:29:51|68926.38
06:29:53|68931.52
06:29:54|68933.95
06:29:55|68932.35
06:29:56|68942.55
06:29:57|68941.67
06:29:58|68960.
06:30:00|68960.33
06:30:00|68964.02
06:30:01|68958.67
06:30:02|68960.52
06:30:04|68963.8
06:30:04|68961.68
06:30:06|68976.61
06:30:06|68975.43
06:30:07|68976.
06:30:09|68970.2
06:30:09|68969.66
06:30:11|68973.67
06:30:12|68971.42
06:30:14|68973.38
06:30:14|68975.46
06:30:15|68975.03
06:30:16|68972.98
06:30:18|68969.94
06:30:18|68972.51
06:30:19|68972.52
06:30:20|68967.49
06:30:22|68960.74
06:30:22|68960.04
06:30:23|68962.4
06:30:24|68969.32
06:30:26|68970.01
06:30:26|68970.05
06:30:27|68973.53
06:30:28|68976.56
06:30:30|68983.46
06:30:32|68981.82
06:30:34|68982.23
06:30:35|68981.66
06:30:36|68979.22
06:30:37|68979.22
06:30:37|68981.82
06:30:39|68982.17
06:30:39|68984.41
06:30:41|68983.81
06:30:42|68983.81
06:30:42|68984.01
06:30:44|68983.81
06:30:45|68984.65
06:30:46|68983.85
06:30:47|68982.8
06:30:47|68982.84
06:30:49|68984.41
06:30:50|68981.78
06:30:51|68983.09
06:30:52|68977.48
06:30:52|68980.33
06:30:54|68980.33
06:30:55|68980.22
06:30:56|68978.42
06:30:57|68978.42
06:30:58|68982.54
06:30:59|68982.45
06:31:00|68983.95
06:31:02|68982.25
06:31:03|68984.41
06:31:04|68984.41
06:31:05|68984.4
06:31:06|68982.74
06:31:07|68985.02
06:31:07|68990.8
06:31:08|68989.87
06:31:09|68988.81
06:31:10|68987.53
06:31:12|68986.72
06:31:12|68985.47
06:31:14|68986.19
06:31:15|68988.76
06:31:15|68988.08
06:31:17|68987.67
06:31:19|68988.93
06:31:19|68985.35
06:31:20|68978.76
06:31:21|68971.79
06:31:22|68974.05
06:31:24|68974.96
06:31:24|68974.29
06:31:26|68971.16
06:31:26|68974.83
06:31:27|68979.65
06:31:29|68977.62
06:31:30|68977.69
06:31:31|68974.81
06:31:33|68972.79
06:31:34|68974.29
06:31:34|68976.66
06:31:36|68976.58
06:31:36|68977.53
06:31:38|68978.55
06:31:39|68977.1
06:31:40|68977.1
06:31:41|68988.58
06:31:42|68988.96
06:31:43|68992.81
06:31:44|68992.52
06:31:45|68992.52
06:31:46|68999.98
06:31:47|69000.41
06:31:48|68997.44
06:31:49|68999.9
06:31:51|69001.52
06:31:51|69000.3
06:31:52|68998.22
06:31:53|68997.64
06:31:54|68997.64
06:31:56|68996.63
06:31:57|68997.44
06:31:58|68965.61
06:31:58|68959.67
06:32:00|68961.5
06:32:01|68956.81
06:32:02|68963.64
06:32:03|68962.47
06:32:04|68962.83
06:32:05|68963.41
06:32:06|68964.87
06:32:07|68960.88
06:32:08|68964.
06:32:09|68964.81
06:32:10|68966.51
06:32:11|68966.51
06:32:12|68966.51
06:32:13|68968.04
06:32:15|68968.45
06:32:15|68968.5
06:32:17|68968.95
06:32:17|68982.82
06:32:18|68984.98
06:32:19|68984.45
06:32:20|68984.45
06:32:21|68980.81
06:32:22|68981.06
06:32:23|68980.43
06:32:24|68980.43
06:32:25|68985.39
06:32:27|68977.57
06:32:28|68980.17
06:32:28|68977.99
06:32:29|68981.85
06:32:31|68991.43
06:32:32|68984.98
06:32:34|68980.47
06:32:35|68980.5
06:32:36|68981.72
06:32:37|68981.24
06:32:38|68981.24
06:32:39|68976.86
06:32:41|68982.67
06:32:42|68982.32
06:32:43|68984.4
06:32:44|68984.12
06:32:46|68988.71
06:32:47|68988.28
06:32:47|68987.65
06:32:48|68987.65
06:32:49|68987.65
06:32:51|68986.87
06:32:52|68986.88
06:32:53|68986.88
06:32:54|68990.
06:32:55|68990.
06:32:57|68987.74
06:32:57|68988.43
06:32:58|68988.43
06:32:59|68988.43
06:33:00|68994.
06:33:01|69002.31
06:33:02|68999.22
06:33:03|68999.09
06:33:04|68999.14
06:33:05|68998.57
06:33:06|68998.75
06:33:08|68995.95
06:33:09|68997.07
06:33:09|68997.74
06:33:10|68997.19
06:33:11|68998.14
06:33:13|68993.31
06:33:14|68995.02
06:33:15|68995.59
06:33:16|68986.15
06:33:17|68987.3
06:33:19|68987.19
06:33:19|68985.97
06:33:20|68988.71
06:33:22|68982.82
06:33:23|68985.33
06:33:24|68987.2
06:33:25|68983.91
06:33:26|68983.91
06:33:27|68985.67
06:33:27|68986.06
06:33:28|68987.13
06:33:30|68987.39
06:33:30|68986.06
06:33:32|68986.43
06:33:34|68983.8
06:33:36|68985.15
06:33:36|68987.28
06:33:37|68985.41
06:33:38|68985.66
06:33:39|68985.66
06:33:40|68984.91
06:33:42|68985.55
06:33:42|68986.36
06:33:44|68989.14
06:33:44|68991.74
06:33:46|68999.13
06:33:47|68993.03
06:33:48|68992.91
06:33:49|68991.61
06:33:50|68995.56
06:33:51|68994.16
06:33:52|68994.78
06:33:53|68994.36
06:33:54|68998.51
06:33:55|69001.27
06:33:56|69004.52
06:33:57|69001.54
06:33:58|69001.49
06:33:59|69002.02
06:34:00|68999.34
06:34:01|69000.71
06:34:02|69001.15
06:34:03|68991.94
06:34:04|68993.75
06:34:05|68995.18
06:34:06|68991.17
06:34:07|68988.87
06:34:08|68995.18
06:34:09|69002.5
06:34:10|69003.06
06:34:11|69001.31
06:34:12|69006.01
06:34:13|68995.27
06:34:14|68997.35
06:34:15|68997.08
06:34:16|68997.52
06:34:18|69006.12
06:34:18|69005.41
06:34:19|69005.42
06:34:21|69003.61
06:34:21|69003.61
06:34:22|69007.92
06:34:24|69007.68
06:34:24|69006.75
06:34:26|69003.25
06:34:27|68995.23
06:34:28|68997.2
06:34:29|68997.81
06:34:30|68995.94
06:34:31|68992.77
06:34:32|68993.78
06:34:33|68992.03
06:34:35|68990.74
06:34:36|68993.88
06:34:37|68979.86
06:34:38|68991.02
06:34:40|68987.01
06:34:40|68984.41
06:34:41|68995.38
06:34:42|68991.94
06:34:44|68991.92
06:34:45|68992.51
06:34:46|68992.43
06:34:47|68992.43
06:34:48|68991.81
06:34:49|68990.92
06:34:50|68990.92
06:34:52|68992.73
06:34:53|68992.73
06:34:53|68995.91
06:34:55|68995.91
06:34:55|68994.62
06:34:56|68994.52
06:34:57|68992.41
06:34:58|68991.99
06:35:00|68991.99
06:35:00|68990.21
06:35:02|68992.41
06:35:04|68989.93
06:35:05|68986.54
06:35:05|68981.93
06:35:07|68979.43
06:35:08|68977.31
06:35:10|68980.55
06:35:10|68977.58
06:35:11|68978.74
06:35:13|68981.
06:35:13|68981.
06:35:15|68979.31
06:35:16|68983.83
06:35:16|68982.21
06:35:17|68982.21
06:35:18|68982.21
06:35:20|68982.21
06:35:21|68979.35
06:35:22|68980.08
06:35:23|68980.08
06:35:24|68980.08
06:35:25|68977.88
06:35:26|68979.14
06:35:27|68981.72
06:35:28|68977.15
06:35:29|68977.15
06:35:30|68974.14
06:35:31|68972.63
06:35:32|68970.16
06:35:33|68972.53
06:35:34|68979.85
06:35:35|68979.6
06:35:36|68977.41
06:35:37|68979.71
06:35:39|68975.81
06:35:40|68977.82
06:35:40|68976.59
06:35:42|68978.29
06:35:43|68976.41
06:35:44|68978.29
06:35:45|68978.07
06:35:47|68978.05
06:35:48|68978.05
06:35:49|68974.25
06:35:50|68977.47
06:35:51|68977.93
06:35:52|68977.85
06:35:52|68976.8
06:35:54|68979.27
06:35:55|68979.12
06:35:56|68982.32
06:35:57|68985.98
06:35:58|68985.98
06:36:00|68986.
06:36:00|68986.
06:36:01|68983.63
06:36:02|68982.87
06:36:03|68986.48
06:36:05|68989.97
06:36:05|68991.02
06:36:06|68991.02
06:36:08|68988.88
06:36:09|68988.88
06:36:10|68988.88
06:36:11|68994.17
06:36:12|68994.04
06:36:13|68994.04
06:36:14|68995.84
06:36:15|68995.84
06:36:16|68995.84
06:36:17|68991.99
06:36:18|68992.46
06:36:19|68991.51
06:36:20|68991.99
06:36:21|68991.68
06:36:22|68982.8
06:36:23|68983.73
06:36:24|68986.08
06:36:25|68987.16
06:36:26|68986.41
06:36:27|68987.56
06:36:28|68986.13
06:36:29|68987.08
06:36:30|68986.63
06:36:32|68986.63
06:36:33|68987.21
06:36:33|68988.
06:36:34|68986.74
06:36:35|68990.21
06:36:37|68998.21
06:36:38|68999.95
06:36:40|69003.01
06:36:41|69002.01
06:36:42|69001.78
06:36:42|69003.98
06:36:44|69003.98
06:36:45|69002.44
06:36:46|68999.7
06:36:47|69004.19
06:36:49|69004.65
06:36:50|69004.02
06:36:51|69004.02
06:36:52|69004.93
06:36:52|69003.74
06:36:54|69004.36
06:36:55|69006.4
06:36:56|69006.07
06:36:57|69003.77
06:36:58|69001.2
06:36:59|69002.79
06:37:01|69007.2
06:37:01|69004.79
06:37:03|69005.4
06:37:04|69007.4
06:37:05|69006.21
06:37:06|69009.94
06:37:07|69008.06
06:37:08|69008.06
06:37:09|69007.57
06:37:10|69010.01
06:37:11|69006.52
06:37:12|69006.6
06:37:13|69007.57
06:37:14|69007.94
06:37:15|69007.94
06:37:16|69008.69
06:37:17|69012.25
06:37:18|69009.97
06:37:19|69009.97
06:37:20|69006.89
06:37:22|69007.68
06:37:22|69007.32
06:37:23|69005.1
06:37:24|69005.29
06:37:26|69007.65
06:37:26|69007.65
06:37:27|69007.38
06:37:29|69000.3
06:37:30|69002.3
06:37:31|68995.42
06:37:32|68995.62
06:37:33|68995.17
06:37:34|68995.65
06:37:35|69001.32
06:37:36|69007.81
06:37:37|69006.93
06:37:38|69006.94
06:37:38|69008.84
06:37:41|69011.89
06:37:43|69006.81
06:37:43|69006.32
06:37:44|69006.32
06:37:46|69003.31
06:37:47|69005.38
06:37:48|69003.26
06:37:49|69013.63
06:37:50|69010.37
06:37:50|69011.76
06:37:52|69011.46
06:37:53|69013.18
06:37:54|69015.09
06:37:55|69012.62
06:37:57|69020.01
06:37:58|69018.57
06:37:58|69018.96
06:38:00|69018.34
06:38:01|69018.7
06:38:01|69019.02
06:38:02|69022.88
06:38:03|69021.23
06:38:05|69022.54
06:38:06|69024.19
06:38:07|69025.64
06:38:09|69024.29
06:38:09|69025.83
06:38:11|69025.83
06:38:11|69019.56
06:38:13|69025.52
06:38:13|69028.3
06:38:15|69029.77
06:38:15|69031.99
06:38:16|69031.99
06:38:17|69027.91
06:38:19|69027.91
06:38:20|69017.99
06:38:21|69019.37
06:38:22|69019.55
06:38:23|69019.61
06:38:24|69020.39
06:38:25|69017.68
06:38:26|69019.21
06:38:27|69017.31
06:38:28|69017.58
06:38:29|69014.69
06:38:30|69019.41
06:38:31|69013.38
06:38:32|69016.39
06:38:33|69015.84
06:38:34|69009.57
06:38:35|69008.79
06:38:37|69008.43
06:38:38|69008.42
06:38:40|69008.42
06:38:41|69011.13
06:38:42|69012.64
06:38:42|69012.64
06:38:44|69012.64
06:38:45|69013.34
06:38:46|69023.37
06:38:47|69025.66
06:38:48|69025.52
06:38:49|69025.52
06:38:50|69025.56
06:38:52|69027.97
06:38:53|69025.41
06:38:54|69027.34
06:38:55|69028.89
06:38:55|69027.11
06:38:57|69029.74
06:38:58|69029.85
06:38:59|69024.39
06:39:00|69024.92
06:39:01|69025.99
06:39:02|69032.28
06:39:03|69029.82
06:39:04|69027.98
06:39:05|69029.76
06:39:06|69027.67
06:39:07|69049.03
06:39:08|69049.08
06:39:09|69049.57
06:39:10|69047.83
06:39:11|69045.54
06:39:13|69047.62
06:39:13|69043.12
06:39:14|69030.71
06:39:16|69032.66
06:39:17|69031.59
06:39:17|69027.25
06:39:19|69024.32
06:39:20|69027.25
06:39:21|69022.77
06:39:22|69022.21
06:39:23|69020.69
06:39:24|69021.89
06:39:25|69020.95
06:39:26|69020.96
06:39:27|69021.17
06:39:28|69023.22
06:39:29|69024.31
06:39:30|69024.31
06:39:31|69020.76
06:39:32|69018.63
06:39:33|69018.6
06:39:34|69018.33
06:39:36|69019.24
06:39:36|69016.24
06:39:37|69016.24
06:39:38|69019.8
06:39:40|69018.05
06:39:41|69020.61
06:39:43|69020.61
06:39:44|69019.19
06:39:45|69019.19
06:39:46|69019.72
06:39:47|69021.82
06:39:49|69021.61
06:39:50|69020.88
06:39:51|69022.96
06:39:52|69022.96
06:39:53|69016.99
06:39:54|69018.48
06:39:56|69010.46
06:39:57|69006.25
06:39:58|69007.73
06:39:59|69011.22
06:40:00|69009.71
06:40:01|69008.21
06:40:02|69005.73
06:40:03|69005.62
06:40:04|69010.21
06:40:06|69009.75
06:40:07|69007.81
06:40:07|69010.46
06:40:08|69010.01
06:40:10|69009.41
06:40:10|69012.02
06:40:11|69012.01
06:40:12|69012.15
06:40:13|69012.84
06:40:14|69014.5
06:40:15|69013.33
06:40:16|69011.42
06:40:17|69011.34
06:40:19|69010.11
06:40:19|69012.09
06:40:21|69010.64
06:40:21|69005.12
06:40:23|69006.68
06:40:24|69006.79
06:40:26|69001.82
06:40:26|68999.8
06:40:27|69000.42
06:40:28|69001.59
06:40:29|69002.01
06:40:30|68997.29
06:40:32|68995.67
06:40:33|69002.18
06:40:34|69003.96
06:40:34|69003.06
06:40:36|69012.99
06:40:37|69010.7
06:40:38|69010.7
06:40:39|69011.35
06:40:41|69011.35
06:40:42|69009.6
06:40:43|69001.87
06:40:44|69005.19
06:40:45|69005.19
06:40:46|69004.07
06:40:47|69002.51
06:40:48|69007.94
06:40:49|69008.41
06:40:51|69007.81
06:40:51|69011.52
06:40:53|69011.13
06:40:54|69011.6
06:40:55|69009.87
06:40:55|69008.45
06:40:56|69012.17
06:40:57|69013.
06:40:58|69009.35
06:40:59|69011.9
06:41:00|69013.21
06:41:02|69014.86
06:41:03|69011.84
06:41:04|69011.78
06:41:05|69013.36
06:41:06|69010.41
06:41:07|69013.31
06:41:08|69010.73
06:41:09|69028.
06:41:11|69026.01
06:41:11|69017.86
06:41:12|69010.08
06:41:13|69009.38
06:41:15|69010.59
06:41:15|69012.02
06:41:16|69008.16
06:41:18|69008.53
06:41:18|69013.29
06:41:19|69008.38
06:41:21|69000.18
06:41:22|68999.35
06:41:22|69003.29
06:41:23|69002.32
06:41:24|69001.36
06:41:25|69003.36
06:41:27|69003.36
06:41:27|68999.54
06:41:29|69002.32
06:41:29|69002.06
06:41:30|69003.27
06:41:31|69003.27
06:41:33|69003.27
06:41:34|69000.29
06:41:35|69004.45
06:41:36|69003.65
06:41:36|69004.
06:41:38|69003.9
06:41:39|69005.1
06:41:39|69004.31
06:41:42|69005.69
06:41:42|69005.13
06:41:43|69005.38
06:41:45|69003.5
06:41:46|69003.5
06:41:46|69011.98
06:41:47|69011.56
06:41:49|69010.
06:41:50|69002.87
06:41:51|69001.87
06:41:52|68999.06
06:41:53|69000.4
06:41:54|69000.4
06:41:55|68997.56
06:41:56|69000.07
06:41:58|69000.35
06:41:58|69000.11
06:41:59|69000.14
06:42:01|69000.37
06:42:02|69000.37
06:42:03|69000.06
06:42:04|69000.06
06:42:05|69004.18
06:42:06|69004.18
06:42:07|69001.35
06:42:09|69001.35
06:42:09|69002.59
06:42:11|69003.27
06:42:11|69004.09
06:42:12|69003.96
06:42:13|69003.13
06:42:14|69006.35
06:42:16|69003.73
06:42:17|69003.73
06:42:18|69003.88
06:42:19|69004.01
06:42:20|69004.01
06:42:21|69004.01
06:42:21|68999.71
06:42:23|69000.13
06:42:24|69000.08
06:42:25|68999.56
06:42:26|68999.56
06:42:27|69001.23
06:42:28|68998.09
06:42:29|68999.51
06:42:31|69006.32
06:42:31|69003.94
06:42:33|69003.04
06:42:33|69000.89
06:42:35|69003.61
06:42:37|68999.34
06:42:37|68999.34
06:42:38|68992.7
06:42:39|68993.48
06:42:41|68990.41
06:42:42|68992.38
06:42:44|68992.26
06:42:44|68988.52
06:42:46|68989.41
06:42:47|68987.22
06:42:47|68988.11
06:42:48|68987.53
06:42:50|68987.79
06:42:51|68988.32
06:42:52|68988.32
06:42:53|68990.76
06:42:54|68992.33
06:42:55|68990.81
06:42:56|68990.81
06:42:57|68990.81
06:42:59|68991.13
06:42:59|68991.76
06:43:00|68994.01
06:43:01|68992.53
06:43:03|68987.39
06:43:04|68987.78
06:43:04|68988.53
06:43:06|68981.03
06:43:06|68977.77
06:43:08|68978.85
06:43:09|68978.85
06:43:09|68977.77
06:43:10|68975.74
06:43:11|68975.74
06:43:12|68977.97
06:43:14|68977.97
06:43:15|68977.97
06:43:16|68975.52
06:43:17|68973.91
06:43:18|68973.92
06:43:19|68972.11
06:43:20|68972.93
06:43:21|68970.74
06:43:22|68970.74
06:43:23|68970.74
06:43:24|68968.91
06:43:25|68970.29
06:43:26|68970.29
06:43:28|68968.42
06:43:28|68967.95
06:43:30|68967.95
06:43:30|68964.57
06:43:32|68967.97
06:43:32|68966.13
06:43:33|68965.75
06:43:34|68964.93
06:43:35|68959.17
06:43:36|68959.81
06:43:38|68959.49
06:43:39|68958.44
06:43:40|68958.44
06:43:42|68956.22
06:43:43|68957.95
06:43:44|68958.69
06:43:45|68958.69
06:43:47|68952.82
06:43:48|68950.
06:43:49|68950.12
06:43:49|68951.79
06:43:50|68951.54
06:43:52|68952.21
06:43:52|68950.28
06:43:53|68950.58
06:43:55|68952.32
06:43:56|68952.92
06:43:56|68949.55
06:43:57|68947.8
06:43:58|68946.78
06:44:00|68945.77
06:44:01|68945.87
06:44:02|68945.58
06:44:04|68946.71
06:44:05|68945.17
06:44:06|68945.83
06:44:07|68944.57
06:44:07|68944.76
06:44:08|68944.76
06:44:09|68947.48
06:44:12|68945.01
06:44:12|68944.9
06:44:13|68944.9
06:44:15|68945.95
06:44:15|68940.
06:44:16|68940.59
06:44:17|68938.62
06:44:19|68939.47
06:44:19|68934.34
06:44:20|68936.28
06:44:22|68931.39
06:44:22|68927.99
06:44:23|68926.07
06:44:24|68921.76
06:44:25|68922.77
06:44:26|68923.04
06:44:28|68922.62
06:44:29|68922.61
06:44:29|68925.08
06:44:31|68923.46
06:44:31|68920.61
06:44:33|68920.62
06:44:34|68918.81
06:44:34|68921.87
06:44:35|68921.03
06:44:38|68919.24
06:44:38|68918.06
06:44:40|68909.53
06:44:42|68913.89
06:44:42|68915.55
06:44:44|68914.96
06:44:45|68920.08
06:44:46|68918.6
06:44:47|68918.35
06:44:48|68920.74
06:44:51|68914.93
06:44:52|68912.7
06:44:53|68912.74
06:44:54|68914.68
06:44:56|68911.22
06:44:56|68911.22
06:44:57|68912.97
06:44:58|68910.54
06:44:59|68910.54
06:45:01|68910.34
06:45:02|68912.38
06:45:03|68911.24
06:45:04|68907.31
06:45:05|68906.91
06:45:06|68908.41
06:45:08|68909.48
06:45:09|68907.99
06:45:10|68906.8
06:45:11|68906.
06:45:12|68908.6
06:45:12|68906.69
06:45:13|68906.01
06:45:15|68908.56
06:45:16|68907.3
06:45:17|68907.02
06:45:18|68907.33
06:45:19|68907.33
06:45:20|68906.93
06:45:21|68915.89
06:45:22|68910.81
06:45:23|68911.32
06:45:24|68911.05
06:45:25|68910.91
06:45:26|68910.1
06:45:28|68911.92
06:45:28|68909.49
06:45:29|68910.66
06:45:31|68916.22
06:45:32|68913.85
06:45:33|68915.5
06:45:34|68912.86
06:45:35|68912.86
06:45:36|68914.86
06:45:37|68912.76
06:45:38|68925.36
06:45:39|68924.89
06:45:40|68910.01
06:45:41|68910.24
06:45:42|68909.75
06:45:43|68910.7
06:45:44|68909.63
06:45:46|68910.79
06:45:47|68903.27
06:45:49|68902.28
06:45:50|68903.84
06:45:51|68902.4
06:45:52|68902.43
06:45:53|68902.05
06:45:54|68902.05
06:45:55|68907.55
06:45:56|68910.81
06:45:58|68911.05
06:45:59|68911.66
06:45:59|68918.2
06:46:00|68920.74
06:46:02|68925.24
06:46:03|68926.2
06:46:04|68926.57
06:46:06|68933.5
06:46:06|68934.94
06:46:08|68933.71
06:46:09|68934.66
06:46:11|68937.01
06:46:12|68916.01
06:46:12|68922.18
06:46:14|68921.95
06:46:14|68921.88
06:46:15|68925.31
06:46:17|68931.55
06:46:18|68928.11
06:46:18|68928.84
06:46:20|68931.24
06:46:22|68929.7
06:46:23|68925.18
06:46:24|68928.35
06:46:25|68924.48
06:46:26|68932.51
06:46:26|68933.27
06:46:27|68936.38
06:46:29|68937.02
06:46:30|68938.95
06:46:31|68939.24
06:46:31|68936.69
06:46:33|68936.88
06:46:33|68938.63
06:46:35|68937.09
06:46:36|68945.95
06:46:37|68944.63
06:46:38|68950.76
06:46:39|68948.07
06:46:40|68953.73
06:46:42|68951.38
06:46:44|68960.53
06:46:45|68962.28
06:46:46|68964.1
06:46:47|68965.26
06:46:48|68968.1
06:46:49|68967.11
06:46:51|68972.12
06:46:52|68973.11
06:46:52|68970.87
06:46:54|68963.84
06:46:54|68965.84
06:46:56|68966.26
06:46:56|68966.67
06:46:58|68966.98
06:46:59|68970.3
06:47:00|68973.53
06:47:02|68975.22
06:47:03|68977.48
06:47:04|68985.26
06:47:05|68987.24
06:47:05|68990.75
06:47:06|68991.88
06:47:07|68991.88
06:47:09|68990.07
06:47:10|68990.07
06:47:11|68988.35
06:47:12|68988.59
06:47:13|68987.74
06:47:14|68984.97
06:47:15|68984.98
06:47:16|68980.
06:47:18|68981.92
06:47:19|68977.93
06:47:20|68984.87
06:47:21|68989.38
06:47:22|68986.93
06:47:23|68988.44
06:47:24|68983.93
06:47:25|68987.
06:47:26|68984.83
06:47:27|68983.5
06:47:28|68983.8
06:47:29|68981.2
06:47:30|68981.2
06:47:32|68982.28
06:47:33|68980.1
06:47:33|68982.19
06:47:35|68982.19
06:47:35|68982.8
06:47:37|68981.19
06:47:38|68982.26
06:47:39|68979.14
06:47:41|68984.36
06:47:43|68984.9
06:47:43|68989.04
06:47:45|68988.6
06:47:47|68987.74
06:47:48|68986.82
06:47:49|68989.31
06:47:50|68988.02
06:47:51|68988.02
06:47:53|68988.02
06:47:54|68987.14
06:47:55|68985.41
06:47:56|68985.41
06:47:57|68983.82
06:47:58|68979.78
06:48:00|68979.67
06:48:00|68977.33
06:48:01|68979.37
06:48:03|68980.29
06:48:03|68978.46
06:48:05|68982.76
06:48:06|68982.76
06:48:07|68982.26
06:48:08|68985.45
06:48:09|68987.82
06:48:10|68988.72
06:48:11|68987.72
06:48:12|68985.54
06:48:13|68985.54
06:48:14|68988.2
06:48:16|68988.2
06:48:16|68988.08
06:48:17|68988.08
06:48:18|68989.2
06:48:20|68984.32
06:48:21|68984.67
06:48:21|68985.04
06:48:22|68988.24
06:48:24|68989.81
06:48:25|68991.57
06:48:26|68993.55
06:48:28|68993.55
06:48:28|68993.4
06:48:30|68994.12
06:48:32|68995.6
06:48:33|68995.1
06:48:33|68997.24
06:48:34|68998.34
06:48:36|68998.63
06:48:37|68999.63
06:48:37|68999.02
06:48:39|68999.71
06:48:40|68999.59
06:48:42|68998.53
06:48:43|68998.92
06:48:44|69000.41
06:48:45|69000.52
06:48:46|68993.92
06:48:47|68992.98
06:48:48|68997.79
06:48:50|68997.79
06:48:50|69001.41
06:48:52|69001.76
06:48:52|69027.89
06:48:54|69015.16
06:48:56|69017.66
06:48:56|69016.19
06:48:57|69014.48
06:48:59|69016.09
06:48:59|69016.27
06:49:00|69017.82
06:49:02|69013.22
06:49:03|69009.41
06:49:03|69005.97
06:49:04|69008.07
06:49:05|69007.14
06:49:06|69006.81
06:49:08|69006.81
06:49:09|69011.01
06:49:10|69014.56
06:49:11|69016.57
06:49:12|69019.49
06:49:13|69017.54
06:49:14|69017.54
06:49:15|69017.54
06:49:16|69018.01
06:49:17|69018.01
06:49:18|69018.01
06:49:20|69021.7
06:49:20|69021.2
06:49:21|69020.6
06:49:22|69018.78
06:49:24|69015.83
06:49:25|69016.72
06:49:26|69015.3
06:49:27|69017.99
06:49:28|69017.35
06:49:29|69017.35
06:49:29|69002.89
06:49:30|68997.35
06:49:31|69001.13
06:49:33|68998.46
06:49:34|68998.18
06:49:35|68999.17
06:49:37|69001.29
06:49:37|69000.27
06:49:38|69001.48
06:49:40|68999.63
06:49:40|68998.34
06:49:42|68998.85
06:49:43|68999.15
06:49:44|68999.15
06:49:46|69004.
06:49:47|69004.92
06:49:48|69007.12
06:49:49|69005.57
06:49:50|69008.34
06:49:51|69004.63
06:49:52|68999.19
06:49:53|69001.01
06:49:54|68999.45
06:49:56|68999.38
06:49:56|68999.89
06:49:58|68998.33
06:49:59|68998.33
06:50:01|68998.33
06:50:01|68998.33
06:50:03|68996.82
06:50:03|68991.71
06:50:05|68987.06
06:50:07|68990.57
06:50:07|68990.57
06:50:08|68990.57
06:50:10|68990.57
06:50:11|68991.47
06:50:12|68984.97
06:50:13|68992.41
06:50:14|68992.99
06:50:15|68997.78
06:50:16|68998.81
06:50:18|69003.
06:50:18|69004.03
06:50:19|69001.11
06:50:20|69002.22
06:50:21|69001.57
06:50:23|69003.32
06:50:24|69001.65
06:50:24|69003.03
06:50:25|69002.39
06:50:27|69002.38
06:50:27|69004.6
06:50:29|69011.74
06:50:30|69009.49
06:50:30|69010.82
06:50:31|69010.82
06:50:34|69010.6
06:50:35|69010.82
06:50:36|69010.82
06:50:37|69010.82
06:50:38|69011.27
06:50:39|69010.02
06:50:41|69017.45
06:50:41|69018.01
06:50:43|69004.6
06:50:45|69004.72
06:50:46|69003.88
06:50:47|69002.1
06:50:49|69002.87
06:50:50|69005.36
06:50:51|69003.41
06:50:51|69007.05
06:50:52|69007.81
06:50:53|69002.2
06:50:55|69004.41
06:50:56|69004.41
06:50:57|68999.01
06:50:58|68999.62
06:50:58|68999.61
06:51:00|68999.61
06:51:02|68993.92
06:51:03|68993.1
06:51:04|68994.62
06:51:06|68995.62
06:51:06|69000.05
06:51:07|68998.75
06:51:09|69001.77
06:51:09|69003.17
06:51:11|69001.85
06:51:11|69001.65
06:51:13|69001.57
06:51:14|69001.57
06:51:15|69001.57
06:51:17|69000.77
06:51:18|69003.86
06:51:19|69003.86
06:51:20|69000.75
06:51:21|69002.49
06:51:22|69000.88
06:51:23|68999.99
06:51:25|69000.33
06:51:26|69000.33
06:51:27|68999.62
06:51:28|68999.62
06:51:29|69000.14
06:51:31|69001.42
06:51:31|69001.36
06:51:32|68999.79
06:51:33|68998.14
06:51:34|68996.48
06:51:35|68997.93
06:51:37|69007.97
06:51:37|69003.46
06:51:39|69004.28
06:51:40|69003.85
06:51:40|69003.51
06:51:43|69006.79
06:51:44|69001.32
06:51:45|68999.92
06:51:46|69001.39
06:51:47|69002.1
06:51:49|68999.77
06:51:50|68999.35
06:51:51|68997.63
06:51:52|68997.63
06:51:53|68994.78
06:51:54|68994.11
06:51:55|68987.06
06:51:56|68985.05
06:51:57|68985.83
06:51:58|68982.66
06:51:59|68983.92
06:52:00|68980.
06:52:02|68978.65
06:52:02|68972.8
06:52:04|68971.72
06:52:05|68971.72
06:52:05|68973.49
06:52:06|68973.49
06:52:08|68969.72
06:52:09|68969.72
06:52:10|68969.89
06:52:11|68968.39
06:52:12|68968.14
06:52:13|68968.14
06:52:15|68971.9
06:52:15|68968.46
06:52:16|68967.8
06:52:17|68967.8
06:52:18|68966.55
06:52:19|68968.14
06:52:21|68968.4
06:52:21|68967.
06:52:22|68966.84
06:52:23|68970.8
06:52:24|68972.02
06:52:26|68972.02
06:52:26|68971.02
06:52:28|68973.36
06:52:28|68973.38
06:52:30|68975.43
06:52:31|68972.86
06:52:32|68974.6
06:52:33|68974.73
06:52:34|68978.01
06:52:35|68976.97
06:52:36|68975.51
06:52:37|68974.06
06:52:39|68974.71
06:52:39|68974.23
06:52:40|68973.94
06:52:42|68972.84
06:52:42|68973.86
06:52:43|68974.14
06:52:45|68971.95
06:52:46|68969.93
06:52:47|68972.48
06:52:48|68971.01
06:52:50|68969.89
06:52:50|68971.06
06:52:52|68971.06
06:52:53|68971.06
06:52:53|68970.57
06:52:54|68968.82
06:52:55|68968.82
06:52:56|68970.19
06:52:57|68973.78
06:52:58|68975.64
06:53:00|68977.22
06:53:01|68980.73
06:53:01|68979.67
06:53:03|68977.75
06:53:03|68971.43
06:53:05|68974.51
06:53:06|68974.34
06:53:07|68974.19
06:53:08|68974.19
06:53:09|68971.35
06:53:10|68971.89
06:53:11|68972.89
06:53:12|68955.42
06:53:13|68965.35
06:53:15|68965.65
06:53:16|68959.63
06:53:17|68960.89
06:53:18|68960.78
06:53:19|68959.74
06:53:20|68961.64
06:53:21|68962.69
06:53:22|68962.69
06:53:23|68964.2
06:53:24|68960.92
06:53:25|68960.92
06:53:26|68959.68
06:53:28|68958.3
06:53:28|68960.63
06:53:30|68960.75
06:53:31|68960.75
06:53:31|68960.75
06:53:32|68959.81
06:53:33|68958.55
06:53:34|68958.
06:53:35|68956.72
06:53:36|68953.57
06:53:38|68954.55
06:53:39|68955.41
06:53:40|68958.17
06:53:41|68958.21
06:53:42|68958.21
06:53:44|68957.11
06:53:45|68956.48
06:53:46|68940.
06:53:48|68941.99
06:53:50|68941.3
06:53:51|68945.83
06:53:52|68947.03
06:53:53|68946.57
06:53:54|68945.66
06:53:55|68948.53
06:53:56|68946.33
06:53:57|68946.44
06:53:58|68948.6
06:54:00|68947.49
06:54:00|68946.3
06:54:02|68944.67
06:54:03|68944.29
06:54:03|68947.81
06:54:04|68946.68
06:54:05|68949.96
06:54:06|68947.55
06:54:07|68949.32
06:54:09|68948.72
06:54:10|68947.88
06:54:11|68947.95
06:54:12|68948.64
06:54:13|68948.58
06:54:14|68947.14
06:54:15|68942.29
06:54:16|68940.17
06:54:17|68941.9
06:54:19|68940.59
06:54:19|68938.9
06:54:20|68934.65
06:54:21|68934.65
06:54:23|68935.68
06:54:23|68936.28
06:54:25|68933.64
06:54:26|68933.88
06:54:26|68935.8
06:54:27|68933.41
06:54:29|68934.13
06:54:29|68932.8
06:54:30|68931.96
06:54:31|68930.41
06:54:32|68932.6
06:54:33|68932.6
06:54:34|68930.54
06:54:36|68934.83
06:54:36|68933.91
06:54:37|68927.91
06:54:39|68934.11
06:54:40|68931.06
06:54:41|68934.79
06:54:42|68933.34
06:54:43|68933.34
06:54:44|68931.24
06:54:45|68934.44
06:54:47|68934.44
06:54:48|68932.31
06:54:49|68929.27
06:54:51|68931.76
06:54:52|68928.75
06:54:53|68930.61
06:54:53|68932.18
06:54:55|68932.13
06:54:56|68931.48
06:54:57|68931.6
06:54:58|68933.19
06:54:59|68933.19
06:55:00|68930.52
06:55:02|68930.14
06:55:04|68932.44
06:55:05|68932.
06:55:05|68929.39
06:55:07|68925.99
06:55:08|68926.68
06:55:09|68925.49
06:55:10|68923.46
06:55:11|68919.99
06:55:12|68922.56
06:55:13|68922.71
06:55:14|68919.97
06:55:15|68921.8
06:55:17|68921.8
06:55:17|68920.46
06:55:18|68921.35
06:55:19|68919.98
06:55:20|68922.19
06:55:21|68919.67
06:55:22|68917.6
06:55:23|68917.6
06:55:24|68920.65
06:55:26|68921.94
06:55:27|68921.94
06:55:27|68918.17
06:55:28|68916.99
06:55:30|68917.02
06:55:31|68917.02
06:55:32|68915.37
06:55:33|68913.97
06:55:34|68915.
06:55:35|68916.6
06:55:36|68916.35
06:55:37|68916.8
06:55:38|68919.37
06:55:39|68920.09
06:55:40|68920.23
06:55:42|68923.2
06:55:42|68921.6
06:55:44|68920.31
06:55:44|68925.09
06:55:45|68924.31
06:55:46|68925.31
06:55:47|68925.31
06:55:49|68920.23
06:55:50|68921.18
06:55:51|68921.18
06:55:53|68921.18
06:55:54|68920.26
06:55:55|68914.22
06:55:56|68915.4
06:55:57|68915.99
06:55:58|68914.97
06:55:59|68914.81
06:56:00|68915.31
06:56:01|68912.38
06:56:02|68913.51
06:56:03|68914.69
06:56:04|68916.5
06:56:05|68916.92
06:56:06|68914.11
06:56:07|68913.52
06:56:08|68913.41
06:56:10|68913.85
06:56:11|68910.16
06:56:11|68910.1
06:56:13|68916.21
06:56:14|68920.4
06:56:15|68918.2
06:56:16|68918.2
06:56:17|68923.98
06:56:18|68919.02
06:56:19|68921.72
06:56:20|68916.82
06:56:21|68916.87
06:56:22|68913.
06:56:23|68911.45
06:56:24|68911.99
06:56:26|68908.98
06:56:27|68909.1
06:56:27|68906.98
06:56:29|68905.4
06:56:30|68905.84
06:56:31|68906.99
06:56:32|68911.1
06:56:33|68910.99
06:56:34|68907.39
06:56:35|68909.05
06:56:36|68897.05
06:56:38|68904.77
06:56:38|68906.15
06:56:39|68907.67
06:56:41|68910.68
06:56:41|68908.04
06:56:42|68908.89
06:56:43|68905.56
06:56:45|68906.96
06:56:45|68905.8
06:56:46|68909.85
06:56:47|68914.44
06:56:50|68916.24
06:56:51|68917.52
06:56:51|68916.05
06:56:53|68918.15
06:56:54|68905.
06:56:56|68903.8
06:56:57|68909.46
06:56:57|68914.35
06:56:59|68913.28
06:57:00|68917.67
06:57:01|68917.67
06:57:02|68916.86
06:57:04|68921.43
06:57:05|68921.2
06:57:05|68930.24
06:57:07|68929.56
06:57:08|68932.13
06:57:09|68939.99
06:57:09|68947.76
06:57:11|68951.44
06:57:11|68959.53
06:57:13|68962.27
06:57:14|68968.99
06:57:16|68965.4
06:57:17|68965.62
06:57:17|68965.62
06:57:18|68962.24
06:57:20|68959.25
06:57:21|68947.98
06:57:22|68947.33
06:57:23|68950.18
06:57:24|68947.05
06:57:26|68940.07
06:57:27|68939.57
06:57:27|68942.43
06:57:28|68946.75
06:57:30|68946.55
06:57:31|68947.17
06:57:31|68953.05
06:57:33|68954.26
06:57:34|68953.7
06:57:34|68952.81
06:57:36|68955.52
06:57:36|68953.41
06:57:38|68951.43
06:57:40|68952.9
06:57:40|68948.88
06:57:41|68948.63
06:57:42|68948.46
06:57:43|68949.01
06:57:44|68950.79
06:57:45|68950.79
06:57:46|68949.81
06:57:48|68949.19
06:57:49|68951.51
06:57:50|68952.13
06:57:51|68937.82
06:57:53|68939.45
06:57:53|68934.91
06:57:55|68933.94
06:57:56|68935.74
06:57:57|68940.3
06:57:58|68941.45
06:57:59|68942.62
06:58:00|68946.94
06:58:01|68941.
06:58:03|68944.53
06:58:03|68947.87
06:58:05|68943.8
06:58:05|68943.8
06:58:06|68943.8
06:58:08|68948.27
06:58:09|68948.83
06:58:10|68940.35
06:58:11|68942.53
06:58:12|68943.98
06:58:13|68943.56
06:58:14|68941.87
06:58:15|68942.49
06:58:16|68940.36
06:58:17|68941.46
06:58:18|68941.67
06:58:19|68943.2
06:58:20|68939.9
06:58:22|68938.97
06:58:23|68941.23
06:58:24|68949.86
06:58:24|68949.93
06:58:26|68948.72
06:58:27|68949.95
06:58:28|68950.09
06:58:28|68952.17
06:58:30|68952.92
06:58:31|68952.1
06:58:31|68952.02
06:58:32|68952.02
06:58:33|68953.85
06:58:35|68952.47
06:58:36|68952.47
06:58:37|68951.88
06:58:38|68950.59
06:58:39|68944.51
06:58:40|68936.41
06:58:41|68939.31
06:58:43|68936.47
06:58:44|68933.21
06:58:45|68936.72
06:58:46|68936.72
06:58:47|68936.72
06:58:47|68936.72
06:58:49|68936.72
06:58:50|68935.06
06:58:52|68937.07
06:58:53|68938.02
06:58:55|68936.15
06:58:56|68936.27
06:58:57|68936.06
06:58:58|68938.01
06:58:59|68938.01
06:59:01|68940.7
06:59:01|68946.18
06:59:02|68946.13
06:59:04|68940.83
06:59:05|68941.16
06:59:06|68943.25
06:59:07|68943.25
06:59:09|68943.25
06:59:09|68942.73
06:59:10|68944.66
06:59:11|68951.4
06:59:12|68948.74
06:59:14|68947.01
06:59:15|68944.63
06:59:16|68938.83
06:59:16|68939.47
06:59:18|68932.31
06:59:19|68930.91
06:59:20|68928.94
06:59:21|68927.49
06:59:22|68915.46
06:59:23|68916.6
06:59:24|68914.21
06:59:25|68914.74
06:59:26|68917.71
06:59:27|68917.71
06:59:28|68911.36
06:59:29|68914.52
06:59:30|68914.52
06:59:31|68914.56
06:59:32|68911.74
06:59:33|68915.61
06:59:34|68913.55
06:59:35|68915.04
06:59:36|68909.65
06:59:37|68909.83
06:59:38|68909.83
06:59:40|68908.21
06:59:40|68909.67
06:59:41|68909.71
06:59:43|68907.89
06:59:44|68909.41
06:59:45|68907.32
06:59:46|68905.03
06:59:47|68903.
06:59:48|68902.13
06:59:49|68902.57
06:59:50|68902.57
06:59:51|68902.57
06:59:52|68903.89
06:59:54|68903.03
06:59:55|68903.03
06:59:57|68900.
06:59:58|68903.74
06:59:59|68903.68
06:59:59|68907.82
07:00:01|68907.25
07:00:02|68906.82
07:00:03|68902.11
07:00:04|68901.62
07:00:05|68903.39
07:00:06|68901.57
07:00:08|68904.53
07:00:09|68904.14
07:00:09|68904.97
07:00:10|68901.21
07:00:12|68903.06
07:00:13|68901.79
07:00:14|68900.09
07:00:15|68900.64
07:00:16|68901.06
07:00:17|68901.06
07:00:18|68899.7
07:00:19|68897.14
07:00:20|68895.92
07:00:21|68893.46
07:00:22|68898.09
07:00:23|68896.72
07:00:24|68893.03
07:00:25|68892.75
07:00:26|68892.84
07:00:27|68890.57
07:00:28|68890.88
07:00:30|68894.87
07:00:31|68895.17
07:00:31|68894.69
07:00:32|68895.65
07:00:33|68895.04
07:00:34|68915.
07:00:36|68915.58
07:00:37|68919.8
07:00:38|68911.83
07:00:39|68914.09
07:00:40|68919.5
07:00:41|68914.01
07:00:42|68913.21
07:00:43|68910.77
07:00:44|68913.7
07:00:46|68912.72
07:00:46|68911.35
07:00:47|68911.35
07:00:49|68911.35
07:00:49|68916.04
07:00:51|68915.03
07:00:51|68913.72
07:00:53|68915.18
07:00:55|68914.08
07:00:55|68914.33
07:00:57|68918.63
07:00:57|68917.21
07:00:59|68919.09
07:00:59|68922.59
07:01:01|68921.18
07:01:01|68921.79
07:01:03|68919.81
07:01:04|68919.21
07:01:05|68919.21
07:01:06|68920.41
07:01:07|68921.41
07:01:08|68921.41
07:01:09|68916.06
07:01:11|68919.2
07:01:11|68917.31
07:01:12|68919.75
07:01:13|68918.35
07:01:15|68918.35
07:01:15|68925.8
07:01:16|68928.46
07:01:18|68933.6
07:01:18|68936.17
07:01:19|68937.04
07:01:20|68935.18
07:01:22|68934.8
07:01:22|68932.88
07:01:23|68934.03
07:01:25|68930.93
07:01:26|68922.52
07:01:27|68926.19
07:01:28|68922.1
07:01:29|68923.66
07:01:30|68919.81
07:01:31|68919.92
07:01:33|68924.57
07:01:34|68923.
07:01:35|68927.74
07:01:36|68928.47
07:01:37|68928.63
07:01:38|68931.93
07:01:39|68929.53
07:01:40|68930.
07:01:41|68929.53
07:01:42|68929.53
07:01:43|68930.18
07:01:44|68930.18
07:01:45|68931.1
07:01:46|68932.72
07:01:48|68933.27
07:01:49|68935.81
07:01:50|68935.41
07:01:51|68935.12
07:01:52|68935.14
07:01:52|68935.14
07:01:54|68939.08
07:01:54|68939.61
07:01:57|68941.22
07:01:57|68938.56
07:01:58|68940.79
07:01:59|68940.79
07:02:00|68939.77
07:02:02|68938.54
07:02:03|68938.54
07:02:04|68938.54
07:02:06|68941.19
07:02:07|68936.43
07:02:08|68937.4
07:02:09|68938.99
07:02:10|68938.99
07:02:11|68938.87
07:02:12|68938.75
07:02:13|68933.82
07:02:14|68929.38
07:02:15|68932.59
07:02:16|68932.59
07:02:17|68935.61
07:02:18|68938.26
07:02:19|68942.64
07:02:20|68944.31
07:02:22|68939.37
07:02:22|68939.37
07:02:24|68939.55
07:02:25|68937.93
07:02:26|68941.71
07:02:27|68942.95
07:02:29|68942.68
07:02:29|68942.46
07:02:31|68942.46
07:02:31|68935.73
07:02:33|68939.38
07:02:34|68932.58
07:02:34|68935.48
07:02:35|68935.72
07:02:36|68935.72
07:02:37|68933.08
07:02:38|68933.17
07:02:39|68933.01
07:02:40|68929.14
07:02:41|68931.4
07:02:43|68937.02
07:02:44|68937.27
07:02:46|68937.47
07:02:47|68939.32
07:02:48|68939.36
07:02:49|68939.88
07:02:50|68939.88
07:02:51|68942.04
07:02:52|68942.04
07:02:53|68940.13
07:02:54|68940.13
07:02:55|68940.13
07:02:57|68939.72
07:02:58|68939.72
07:02:59|68937.97
07:03:00|68937.41
07:03:02|68938.8
07:03:03|68939.36
07:03:04|68938.89
07:03:05|68938.89
07:03:07|68941.51
07:03:08|68939.94
07:03:09|68941.38
07:03:10|68938.14
07:03:11|68937.44
07:03:12|68937.98
07:03:14|68939.15
07:03:16|68944.37
07:03:17|68944.52
07:03:18|68944.52
07:03:18|68943.38
07:03:20|68944.03
07:03:21|68940.99
07:03:22|68939.96
07:03:23|68941.49
07:03:24|68940.48
07:03:25|68939.15
07:03:26|68940.98
07:03:27|68940.98
07:03:28|68937.24
07:03:30|68939.59
07:03:31|68939.22
07:03:32|68939.66
07:03:33|68940.11
07:03:34|68943.63
07:03:34|68941.81
07:03:35|68942.94
07:03:37|68945.
07:03:37|68946.46
07:03:38|68944.96
07:03:39|68946.65
07:03:40|68946.65
07:03:41|68945.83
07:03:43|68944.41
07:03:44|68947.17
07:03:44|68943.69
07:03:46|68945.19
07:03:47|68946.12
07:03:49|68946.04
07:03:49|68946.04
07:03:50|68942.21
07:03:51|68943.26
07:03:52|68943.26
07:03:53|68944.39
07:03:54|68947.05
07:03:55|68946.98
07:03:57|68946.98
07:03:58|68948.71
07:03:59|68947.25
07:04:01|68947.25
07:04:01|68947.25
07:04:03|68947.73
07:04:04|68948.94
07:04:05|68949.93
07:04:05|68949.32
07:04:06|68955.67
07:04:08|68954.24
07:04:09|68955.26
07:04:09|68955.27
07:04:11|68955.27
07:04:12|68955.22
07:04:12|68959.81
07:04:13|68959.93
07:04:14|68959.93
07:04:17|68961.94
07:04:18|68960.8
07:04:19|68962.47
07:04:19|68959.2
07:04:21|68959.2
07:04:22|68964.84
07:04:23|68963.79
07:04:25|68963.79
07:04:25|68963.79
07:04:26|68962.86
07:04:28|68962.86
07:04:28|68962.86
07:04:30|68965.34
07:04:31|68964.61
07:04:32|68965.21
07:04:32|68969.4
07:04:34|68969.4
07:04:35|68967.76
07:04:36|68967.76
07:04:38|68965.77
07:04:38|68965.38
07:04:40|68966.47
07:04:41|68966.48
07:04:42|68965.79
07:04:43|68967.28
07:04:44|68964.8
07:04:45|68964.25
07:04:46|68966.7
07:04:47|68966.81
07:04:48|68968.3
07:04:49|68970.3
07:04:50|68970.51
07:04:51|68980.72
07:04:53|68978.41
07:04:54|68983.7
07:04:54|68981.03
07:04:55|68982.19
07:04:57|68981.21
07:04:58|68984.21
07:04:59|68983.85
07:05:00|68984.41
07:05:01|68996.6
07:05:03|68990.8
07:05:04|68987.01
07:05:06|68987.01
07:05:06|68978.99
07:05:07|68983.42
07:05:09|68979.07
07:05:09|68980.24
07:05:11|68977.01
07:05:11|68983.08
07:05:12|68986.73
07:05:13|68985.36
07:05:15|68987.36
07:05:16|68986.52
07:05:17|68987.26
07:05:17|68987.41
07:05:18|68980.92
07:05:20|68981.31
07:05:21|68982.56
07:05:23|68982.15
07:05:23|68981.13
07:05:24|68981.01
07:05:25|68987.06
07:05:26|68993.58
07:05:27|68995.19
07:05:28|68998.91
07:05:29|69000.59
07:05:30|69002.05
07:05:32|69013.48
07:05:33|69008.67
07:05:34|69008.67
07:05:35|69013.92
07:05:36|69012.91
07:05:36|69010.89
07:05:38|69009.43
07:05:39|69011.25
07:05:40|69013.63
07:05:41|69012.93
07:05:42|69008.13
07:05:43|69009.32
07:05:44|69008.82
07:05:45|69010.2
07:05:46|69009.91
07:05:47|69007.73
07:05:48|69006.29
07:05:49|69006.03
07:05:50|68993.4
07:05:51|69000.18
07:05:52|68999.99
07:05:53|68997.55
07:05:54|68991.8
07:05:56|68988.21
07:05:57|68991.82
07:05:58|68989.34
07:06:00|68985.19
07:06:02|68980.61
07:06:02|68978.25
07:06:04|68978.74
07:06:04|68973.96
07:06:05|68974.21
07:06:06|68973.93
07:06:08|68973.88
07:06:08|68973.88
07:06:10|68979.01
07:06:11|68974.2
07:06:12|68975.97
07:06:13|68975.97
07:06:14|68981.2
07:06:15|68977.82
07:06:16|68977.82
07:06:17|68975.81
07:06:19|68977.83
07:06:19|68977.45
07:06:20|68976.41
07:06:21|68978.14
07:06:22|68978.14
07:06:23|68978.01
07:06:25|68979.01
07:06:25|68982.32
07:06:27|68982.98
07:06:27|68981.57
07:06:29|68981.85
07:06:29|68981.28
07:06:31|68982.73
07:06:31|68983.81
07:06:32|68983.81
07:06:34|68983.81
07:06:35|68984.25
07:06:36|68984.37
07:06:37|68984.54
07:06:39|68985.56
07:06:39|68986.19
07:06:41|68986.13
07:06:42|68985.4
07:06:42|68985.4
07:06:44|68988.17
07:06:45|68984.72
07:06:45|68984.72
07:06:47|68982.45
07:06:47|68982.8
07:06:49|68983.05
07:06:49|68982.44
07:06:51|68985.39
07:06:52|68983.92
07:06:53|68984.32
07:06:54|68984.37
07:06:55|68984.37
07:06:56|68983.06
07:06:57|68984.02
07:06:58|68980.84
07:07:00|68979.62
07:07:02|68977.68
07:07:03|68975.37
07:07:04|68974.78
07:07:06|68971.86
07:07:07|68974.42
07:07:08|68975.39
07:07:09|68975.32
07:07:11|68975.32
07:07:12|68977.14
07:07:13|68977.21
07:07:14|68979.
07:07:15|68979.
07:07:17|68979.61
07:07:17|68975.55
07:07:19|68975.6
07:07:20|68973.25
07:07:21|68973.47
07:07:21|68972.36
07:07:22|68975.02
07:07:24|68975.75
07:07:25|68973.27
07:07:25|68973.79
07:07:27|68973.79
07:07:28|68979.13
07:07:29|68976.82
07:07:29|68979.98
07:07:31|68977.64
07:07:32|68977.64
07:07:33|68978.29
07:07:33|68978.35
07:07:34|68977.76
07:07:36|68976.93
07:07:37|68975.66
07:07:38|68976.
07:07:39|68975.74
07:07:40|68975.74
07:07:41|68975.74
07:07:42|68977.6
07:07:43|68979.96
07:07:44|68977.5
07:07:45|68977.5
07:07:46|68977.5
07:07:48|68977.5
07:07:48|68977.5
07:07:49|68976.39
07:07:50|68977.35
07:07:51|68974.19
07:07:52|68973.19
07:07:53|68972.01
07:07:55|68974.23
07:07:55|68975.67
07:07:58|68975.9
07:07:58|68974.59
07:08:01|68975.06
07:08:02|68974.73
07:08:03|68974.46
07:08:05|68975.03
07:08:06|68976.01
07:08:07|68977.99
07:08:08|68980.06
07:08:10|68979.79
07:08:12|68981.17
07:08:12|68978.06
07:08:14|68981.21
07:08:14|68981.78
07:08:16|68981.41
07:08:17|68981.37
07:08:17|68983.41
07:08:19|68983.15
07:08:19|68983.15
07:08:21|68981.34
07:08:23|68977.84
07:08:23|68981.2
07:08:24|68979.78
07:08:25|68976.7
07:08:26|68977.39
07:08:27|68976.94
07:08:28|68977.48
07:08:29|68977.13
07:08:31|68977.39
07:08:31|68977.4
07:08:33|68977.4
07:08:33|68977.03
07:08:34|68976.47
07:08:35|68978.1
07:08:36|68960.71
07:08:37|68954.34
07:08:38|68952.7
07:08:39|68956.25
07:08:40|68956.01
07:08:41|68954.05
07:08:43|68956.01
07:08:44|68956.01
07:08:45|68956.1
07:08:46|68957.07
07:08:47|68956.72
07:08:48|68956.6
07:08:49|68956.04
07:08:50|68962.83
07:08:51|68960.02
07:08:51|68961.3
07:08:53|68960.4
07:08:54|68968.4
07:08:56|68967.65
07:08:56|68965.67
07:08:57|68966.25
07:08:58|68965.37
07:08:59|68970.12
07:09:01|68969.54
07:09:02|68972.18
07:09:04|68968.91
07:09:04|68958.86
07:09:06|68959.66
07:09:08|68964.
07:09:09|68963.6
07:09:09|68965.56
07:09:11|68965.97
07:09:12|68964.94
07:09:13|68964.94
07:09:15|68965.85
07:09:15|68964.91
07:09:16|68965.1
07:09:17|68965.1
07:09:18|68965.98
07:09:20|68961.64
07:09:21|68960.7
07:09:22|68967.37
07:09:23|68969.41
07:09:24|68971.62
07:09:25|68968.89
07:09:26|68972.77
07:09:27|68971.82
07:09:28|68973.26
07:09:30|68970.29
07:09:30|68972.26
07:09:31|68974.12
07:09:32|68980.
07:09:34|68979.72
07:09:34|68979.72
07:09:36|68979.72
07:09:37|68980.12
07:09:37|68983.28
07:09:38|68983.28
07:09:39|68983.28
07:09:41|68983.92
07:09:42|68984.04
07:09:43|68984.04
07:09:44|68984.04
07:09:45|68987.42
07:09:46|68984.57
07:09:47|68984.1
07:09:48|68983.92
07:09:49|68984.06
07:09:51|68971.68
07:09:52|68973.77
07:09:53|68973.83
07:09:55|68966.59
07:09:55|68969.69
07:09:56|68968.44
07:09:57|68968.44
07:09:58|68967.22
07:09:59|68970.
07:10:00|68971.59
07:10:02|68974.32
07:10:04|68968.97
07:10:06|68967.87
07:10:07|68968.28
07:10:08|68968.28
07:10:09|68969.61
07:10:10|68969.61
07:10:11|68971.59
07:10:12|68971.61
07:10:13|68971.61
07:10:14|68971.95
07:10:16|68973.31
07:10:17|68971.08
07:10:18|68971.61
07:10:19|68970.11
07:10:20|68972.13
07:10:21|68972.57
07:10:22|68969.67
07:10:23|68969.33
07:10:24|68968.4
07:10:25|68969.36
07:10:26|68974.12
07:10:27|68971.41
07:10:29|68971.5
07:10:29|68973.34
07:10:31|68975.38
07:10:31|68975.81
07:10:33|68974.81
07:10:33|68975.06
07:10:35|68972.99
07:10:35|68971.01
07:10:36|68971.42
07:10:37|68971.59
07:10:39|68970.4
07:10:39|68970.15
07:10:40|68971.65
07:10:41|68974.66
07:10:43|68973.55
07:10:44|68972.99
07:10:45|68973.25
07:10:46|68972.58
07:10:46|68972.42
07:10:48|68972.42
07:10:49|68970.65
07:10:50|68968.38
07:10:51|68968.48
07:10:52|68968.49
07:10:53|68964.29
07:10:55|68964.55
07:10:56|68964.55
07:10:57|68964.55
07:10:58|68964.55
07:10:59|68958.35
07:11:00|68947.39
07:11:00|68951.55
07:11:01|68953.69
07:11:04|68954.26
07:11:04|68952.85
07:11:06|68956.92
07:11:07|68956.16
07:11:08|68953.59
07:11:08|68951.49
07:11:10|68957.8
07:11:11|68960.25
07:11:12|68961.99
07:11:13|68962.58
07:11:14|68962.42
07:11:16|68961.45
07:11:17|68956.16
07:11:18|68957.84
07:11:19|68963.22
07:11:19|68965.62
07:11:20|68970.01
07:11:21|68974.89
07:11:22|68974.77
07:11:23|68974.78
07:11:25|68976.01
07:11:25|68979.15
07:11:27|68982.39
07:11:28|68986.95
07:11:29|68992.98
07:11:30|68992.78
07:11:31|68995.31
07:11:32|69000.
07:11:33|68997.64
07:11:34|68996.39
07:11:35|68998.77
07:11:36|68999.83
07:11:37|68995.01
07:11:38|68996.
07:11:39|68997.64
07:11:40|68998.66
07:11:41|68996.61
07:11:42|68998.12
07:11:44|68996.28
07:11:44|68995.01
07:11:45|68993.69
07:11:47|68995.94
07:11:48|68996.49
07:11:49|68997.5
07:11:50|68997.63
07:11:51|69003.94
07:11:53|69002.84
07:11:54|69001.53
07:11:54|69001.41
07:11:56|68998.77
07:11:57|68998.77
07:11:58|68998.77
07:11:59|68998.28
07:12:00|68996.31
07:12:01|68995.98
07:12:02|68995.59
07:12:04|68990.
07:12:05|68995.14
07:12:06|68993.5
07:12:08|68995.13
07:12:08|68997.9
07:12:10|68998.24
07:12:11|68999.81
07:12:13|69009.23
07:12:14|69010.48
07:12:15|69017.
07:12:16|69017.37
07:12:17|69019.05
07:12:17|69022.84
07:12:20|69024.55
07:12:20|69025.04
07:12:21|69025.04
07:12:23|69028.43
07:12:24|69026.97
07:12:24|69030.84
07:12:25|69036.02
07:12:27|69031.86
07:12:28|69027.08
07:12:29|69030.13
07:12:30|69027.96
07:12:31|69026.01
07:12:32|69027.59
07:12:33|69028.22
07:12:34|69028.28
07:12:36|69026.15
07:12:38|69022.53
07:12:38|69025.01
07:12:39|69022.79
07:12:41|69023.87
07:12:42|69025.96
07:12:43|69021.58
07:12:44|69026.48
07:12:44|69024.54
07:12:46|69022.55
07:12:47|69024.84
07:12:49|69025.29
07:12:49|69026.3
07:12:50|69027.14
07:12:51|69026.48
07:12:53|69026.37
07:12:53|69029.81
07:12:55|69029.61
07:12:56|69035.58
07:12:57|69028.79
07:12:57|69027.22
07:12:58|69025.81
07:12:59|69024.64
07:13:01|69024.64
07:13:02|69029.84
07:13:03|69035.17
07:13:03|69035.16
07:13:06|69034.12
07:13:08|69031.68
07:13:08|69029.21
07:13:10|69023.03
07:13:10|69025.32
07:13:12|69027.3
07:13:12|69029.04
07:13:14|69028.01
07:13:15|69028.01
07:13:17|69025.68
07:13:18|69025.68
07:13:19|69029.55
07:13:20|69031.15
07:13:21|69029.33
07:13:21|69031.56
07:13:22|69031.93
07:13:24|69031.93
07:13:24|69032.92
07:13:26|69038.97
07:13:27|69039.92
07:13:28|69037.25
07:13:29|69037.2
07:13:30|69040.43
07:13:31|69040.41
07:13:32|69040.4
07:13:34|69039.76
07:13:34|69037.59
07:13:36|69042.08
07:13:37|69037.52
07:13:37|69039.8
07:13:39|69038.8
07:13:39|69039.41
07:13:41|69039.41
07:13:42|69042.14
07:13:42|69042.02
07:13:44|69042.02
07:13:46|69039.86
07:13:46|69041.16
07:13:48|69038.79
07:13:48|69044.71
07:13:49|69041.38
07:13:51|69034.39
07:13:52|69036.16
07:13:53|69038.16
07:13:53|69039.25
07:13:54|69036.95
07:13:56|69040.99
07:13:57|69036.62
07:13:58|69038.78
07:13:59|69037.26
07:14:00|69035.99
07:14:01|69036.11
07:14:02|69038.92
07:14:03|69038.92
07:14:04|69040.01
07:14:06|69040.27
07:14:08|69040.27
07:14:09|69040.27
07:14:10|69041.52
07:14:11|69043.76
07:14:13|69043.89
07:14:13|69040.84
07:14:14|69046.25
07:14:16|69043.65
07:14:17|69044.82
07:14:18|69044.82
07:14:19|69046.81
07:14:20|69044.6
07:14:20|69039.51
07:14:21|69047.97
07:14:23|69043.45
07:14:24|69043.45
07:14:25|69043.14
07:14:26|69043.53
07:14:27|69047.41
07:14:28|69047.41
07:14:29|69047.41
07:14:30|69051.
07:14:31|69049.52
07:14:32|69057.
07:14:33|69053.54
07:14:34|69056.47
07:14:36|69055.22
07:14:37|69052.26
07:14:37|69053.08
07:14:38|69055.57
07:14:39|69064.01
07:14:40|69063.39
07:14:42|69063.84
07:14:43|69057.39
07:14:44|69057.51
07:14:45|69055.72
07:14:45|69054.22
07:14:47|69047.78
07:14:48|69047.95
07:14:48|69050.52
07:14:50|69050.52
07:14:51|69053.34
07:14:52|69058.14
07:14:53|69059.35
07:14:54|69059.35
07:14:55|69060.34
07:14:56|69062.29
07:14:57|69062.79
07:14:58|69065.08
07:14:59|69057.1
07:15:01|69056.76
07:15:01|69059.06
07:15:02|69059.47
07:15:03|69064.53
07:15:04|69061.86
07:15:05|69061.32
07:15:06|69061.74
07:15:09|69063.09
07:15:10|69062.92
07:15:11|69064.52
07:15:13|69065.76
07:15:13|69065.69
07:15:14|69065.69
07:15:16|69064.87
07:15:16|69063.19
07:15:18|69061.54
07:15:18|69064.41
07:15:19|69059.09
07:15:20|69062.22
07:15:22|69058.72
07:15:22|69058.64
07:15:24|69059.37
07:15:24|69061.34
07:15:25|69060.09
07:15:26|69053.32
07:15:28|69054.55
07:15:29|69055.79
07:15:30|69044.01
07:15:31|69043.87
07:15:32|69041.06
07:15:33|69036.14
07:15:34|69032.02
07:15:35|69029.59
07:15:36|69031.92
07:15:38|69035.74
07:15:38|69036.
07:15:40|69037.33
07:15:40|69036.73
07:15:42|69037.39
07:15:43|69036.17
07:15:44|69031.35
07:15:45|69032.94
07:15:46|69028.22
07:15:47|69026.95
07:15:48|69026.06
07:15:49|69024.
07:15:50|69024.25
07:15:51|69022.32
07:15:52|69025.71
07:15:53|69024.96
07:15:54|69024.53
07:15:55|69025.36
07:15:56|69012.47
07:15:57|69014.87
07:15:58|69014.23
07:15:59|69015.97
07:16:00|69015.81
07:16:01|69010.91
07:16:03|69016.8
07:16:03|69015.81
07:16:04|69017.01
07:16:05|69017.4
07:16:07|69021.32
07:16:08|69011.88
07:16:09|69013.34
07:16:11|69011.67
07:16:12|69012.72
07:16:14|69021.21
07:16:14|69030.8
07:16:16|69030.92
07:16:17|69041.35
07:16:18|69036.12
07:16:19|69039.55
07:16:21|69040.83
07:16:22|69043.27
07:16:22|69031.95
07:16:23|69032.65
07:16:25|69033.84
07:16:26|69035.09
07:16:26|69034.25
07:16:28|69031.81
07:16:28|69039.95
07:16:31|69042.16
07:16:31|69043.48
07:16:32|69035.13
07:16:34|69031.82
07:16:34|69031.64
07:16:36|69031.8
07:16:36|69033.39
07:16:38|69033.52
07:16:39|69024.52
07:16:40|69017.86
07:16:41|69015.59
07:16:42|69014.2
07:16:43|69015.8
07:16:44|69011.73
07:16:45|69010.18
07:16:47|69011.25
07:16:47|69013.69
07:16:49|69017.39
07:16:50|69013.32
07:16:51|69012.6
07:16:52|69012.44
07:16:53|69011.47
07:16:54|69012.31
07:16:55|69013.22
07:16:56|69012.7
07:16:57|69013.66
07:16:58|69012.35
07:16:59|69015.24
07:17:00|69012.01
07:17:01|69010.36
07:17:02|69012.35
07:17:03|69013.07
07:17:04|69017.1
07:17:05|69021.04
07:17:06|69022.81
07:17:07|69025.9
07:17:09|69030.27
07:17:10|69034.03
07:17:11|69034.41
07:17:13|69038.52
07:17:14|69038.05
07:17:16|69029.23
07:17:17|69029.11
07:17:18|69030.32
07:17:19|69027.93
07:17:20|69031.09
07:17:21|69027.92
07:17:23|69023.89
07:17:23|69011.87
07:17:25|69012.02
07:17:26|69012.57
07:17:27|69008.6
07:17:28|69007.89
07:17:28|69006.55
07:17:30|69007.79
07:17:31|69007.27
07:17:32|69009.44
07:17:33|69010.03
07:17:35|69009.37
07:17:35|69010.83
07:17:37|69006.76
07:17:38|69009.53
07:17:38|69010.31
07:17:40|69009.6
07:17:41|69011.19
07:17:42|69009.59
07:17:43|69005.9
07:17:44|69007.61
07:17:45|69009.99
07:17:46|69009.41
07:17:47|69010.94
07:17:48|69010.94
07:17:50|69010.94
07:17:50|69009.96
07:17:52|69006.24
07:17:52|69000.58
07:17:54|69000.11
07:17:55|69000.83
07:17:56|69001.48
07:17:57|69001.22
07:17:58|69000.82
07:18:00|69002.1
07:18:00|69001.5
07:18:02|68999.96
07:18:02|69001.59
07:18:03|69004.38
07:18:05|69002.51
07:18:06|69003.99
07:18:07|69002.35
07:18:07|69004.35
07:18:09|69005.48
07:18:11|69002.83
07:18:13|69004.02
07:18:14|69004.25
07:18:15|69004.72
07:18:16|69005.95
07:18:17|69004.58
07:18:18|69005.93
07:18:19|69009.15
07:18:20|69016.34
07:18:21|69014.56
07:18:23|69011.13
07:18:24|69011.67
07:18:25|69009.34
07:18:26|69010.77
07:18:27|69011.04
07:18:28|69010.92
07:18:29|69012.49
07:18:30|69011.3
07:18:31|69003.7
07:18:33|69002.93
07:18:34|69003.95
07:18:34|69002.93
07:18:36|69002.21
07:18:36|69002.93
07:18:37|69002.93
07:18:38|69002.93
07:18:40|69002.93
07:18:40|69008.55
07:18:42|69006.99
07:18:43|69009.27
07:18:43|69009.27
07:18:45|69008.88
07:18:45|69006.2
07:18:47|69001.87
07:18:47|68991.87
07:18:49|68991.86
07:18:50|68993.79
07:18:51|68994.02
07:18:52|68996.52
07:18:54|68995.13
07:18:54|68995.42
07:18:56|68997.92
07:18:57|68996.
07:18:57|68995.72
07:18:59|68995.73
07:18:59|68996.88
07:19:01|69006.2
07:19:01|69011.42
07:19:03|69012.57
07:19:04|69013.53
07:19:06|69017.24
07:19:06|69018.31
07:19:08|69018.31
07:19:09|69015.87
07:19:09|69020.17
07:19:10|69020.07
07:19:12|69016.67
07:19:14|69009.18
07:19:14|69009.7
07:19:16|69012.34
07:19:16|69013.08
07:19:18|69010.1
07:19:19|69011.14
07:19:19|69012.36
07:19:21|69011.59
07:19:22|69012.27
07:19:23|69012.91
07:19:24|69014.95
07:19:25|69014.45
07:19:27|69014.21
07:19:27|69015.79
07:19:29|69014.92
07:19:30|69014.9
07:19:31|69015.82
07:19:32|69014.03
07:19:33|69014.23
07:19:34|69016.15
07:19:35|69011.03
07:19:37|69009.84
07:19:38|69011.59
07:19:39|69014.39
07:19:40|69013.34
07:19:41|69007.67
07:19:42|69005.55
07:19:43|69005.64
07:19:44|69009.07
07:19:46|69008.02
07:19:46|69006.89
07:19:47|69009.87
07:19:48|69010.82
07:19:50|69008.06
07:19:51|69010.53
07:19:52|69010.67
07:19:52|69007.21
07:19:53|69008.83
07:19:55|69002.52
07:19:55|69002.28
07:19:56|69003.81
07:19:58|69003.6
07:19:59|69003.6
07:19:59|69003.88
07:20:01|69005.71
07:20:02|69003.09
07:20:04|68998.27
07:20:05|69002.43
07:20:05|69003.41
07:20:06|69003.24
07:20:08|68998.5
07:20:08|68998.83
07:20:10|69000.22
07:20:10|68999.22
07:20:12|68997.81
07:20:13|68996.04
07:20:14|68997.82
07:20:16|68995.79
07:20:18|68994.58
07:20:19|68995.02
07:20:20|68995.02
07:20:21|68995.02
07:20:21|68992.26
07:20:23|68990.76
07:20:24|68988.01
07:20:26|68988.09
07:20:27|68991.23
07:20:27|68987.4
07:20:29|68987.4
07:20:30|68987.4
07:20:31|68987.4
07:20:32|68988.75
07:20:32|68992.63
07:20:34|68992.58
07:20:35|68992.02
07:20:36|68990.38
07:20:37|68989.68
07:20:38|68991.83
07:20:40|68991.15
07:20:41|68993.1
07:20:42|68995.07
07:20:43|68994.05
07:20:43|68993.72
07:20:44|68992.7
07:20:46|68993.66
07:20:47|68991.98
07:20:48|68991.98
07:20:48|68991.59
07:20:50|68991.99
07:20:51|68990.64
07:20:52|68988.95
07:20:52|68988.33
07:20:54|68988.33
07:20:55|68991.13
07:20:56|68992.25
07:20:57|68992.25
07:20:58|68990.23
07:20:59|68989.85
07:21:00|68993.14
07:21:01|68989.85
07:21:02|68989.85
07:21:03|68990.73
07:21:04|68989.28
07:21:05|68990.73
07:21:07|68995.22
07:21:08|68991.72
07:21:09|68991.72
07:21:09|68994.15
07:21:10|68993.79
07:21:11|68994.31
07:21:13|68990.52
07:21:15|68990.55
07:21:16|68990.54
07:21:17|68989.81
07:21:18|68989.81
07:21:19|68988.7
07:21:20|68990.08
07:21:21|68990.08
07:21:22|68983.54
07:21:23|68981.38
07:21:24|68984.9
07:21:26|68982.66
07:21:27|68983.4
07:21:28|68984.54
07:21:29|68986.67
07:21:31|68984.5
07:21:32|68985.96
07:21:32|68982.76
07:21:33|68985.76
07:21:35|68985.76
07:21:36|68985.76
07:21:37|68982.6
07:21:38|68982.6
07:21:39|68984.74
07:21:40|68983.79
07:21:42|68976.43
07:21:42|68976.97
07:21:43|68976.97
07:21:44|68979.28
07:21:46|68979.97
07:21:47|68978.45
07:21:47|68977.01
07:21:49|68977.01
07:21:49|68980.5
07:21:51|68978.04
07:21:52|68980.89
07:21:53|68980.12
07:21:53|68980.01
07:21:54|68980.57
07:21:55|68979.7
07:21:57|68982.38
07:21:58|68976.75
07:21:59|68976.96
07:22:00|68976.86
07:22:02|68975.96
07:22:03|68980.45
07:22:03|68973.38
07:22:06|68974.9
07:22:06|68975.55
07:22:07|68984.85
07:22:08|68986.38
07:22:09|68988.7
07:22:10|68990.14
07:22:11|68992.48
07:22:12|68997.12
07:22:13|68990.05
07:22:15|68989.9
07:22:16|68986.34
07:22:17|68985.87
07:22:18|68987.53
07:22:19|68986.14
07:22:20|68983.49
07:22:21|68982.86
07:22:23|68986.44
07:22:23|68981.78
07:22:25|68984.72
07:22:25|68985.57
07:22:27|68985.35
07:22:28|68981.64
07:22:29|68979.29
07:22:30|68979.29
07:22:32|68980.3
07:22:32|68982.81
07:22:33|68983.81
07:22:35|68984.41
07:22:35|68983.55
07:22:37|68985.45
07:22:38|68984.74
07:22:39|68985.1
07:22:40|68984.4
07:22:41|68984.4
07:22:42|68984.4
07:22:43|68983.
07:22:44|68986.98
07:22:45|68983.88
07:22:46|68983.88
07:22:47|68983.88
07:22:48|68982.88
07:22:50|68981.4
07:22:51|68982.09
07:22:51|68982.7
07:22:53|68982.7
07:22:53|68982.55
07:22:54|68983.28
07:22:56|68981.68
07:22:57|68982.81
07:22:58|68982.81
07:22:59|68982.81
07:23:00|68983.14
07:23:01|68983.14
07:23:02|68981.92
07:23:03|68981.71
07:23:04|68982.46
07:23:05|68986.26
07:23:07|68985.38
07:23:07|68988.17
07:23:08|68988.17
07:23:09|68985.4
07:23:10|68983.7
07:23:11|68983.7
07:23:12|68984.89
07:23:13|68983.88
07:23:15|68982.8
07:23:17|68983.88
07:23:17|68983.39
07:23:19|68982.03
07:23:20|68979.69
07:23:21|68979.45
07:23:22|68978.39
07:23:24|68978.39
07:23:24|68973.38
07:23:26|68973.52
07:23:26|68975.86
07:23:28|68976.24
07:23:28|68973.63
07:23:29|68973.82
07:23:31|68975.4
07:23:32|68975.4
07:23:32|68975.83
07:23:33|68976.48
07:23:35|68978.71
07:23:35|68980.44
07:23:37|68982.08
07:23:37|68977.64
07:23:39|68977.64
07:23:41|68980.33
07:23:42|68979.71
07:23:42|68979.71
07:23:44|68979.99
07:23:44|68980.27
07:23:46|68981.55
07:23:47|68979.28
07:23:48|68979.5
07:23:50|68982.63
07:23:50|68975.88
07:23:51|68978.4
07:23:54|68981.48
07:23:54|68982.94
07:23:56|68984.11
07:23:56|68982.46
07:23:57|68984.31
07:23:59|68983.02
07:23:59|68982.6
07:24:00|68982.59
07:24:02|68982.81
07:24:03|68984.58
07:24:04|68982.22
07:24:05|68982.53
07:24:06|68981.24
07:24:08|68981.29
07:24:08|68981.89
07:24:09|68981.78
07:24:10|68981.07
07:24:11|68983.49
07:24:12|68986.
07:24:13|68988.36
07:24:14|68994.44
07:24:15|69000.65
07:24:17|69004.9
07:24:18|69003.74
07:24:20|69000.53
07:24:21|69005.64
07:24:22|69005.99
07:24:23|69026.11
07:24:25|69026.04
07:24:26|69026.74
07:24:26|69025.42
07:24:28|69025.52
07:24:29|69025.65
07:24:30|69028.94
07:24:32|69034.04
07:24:33|69041.48
07:24:33|69042.82
07:24:34|69043.39
07:24:35|69045.3
07:24:37|69039.83
07:24:38|69044.94
07:24:38|69043.1
07:24:40|69041.98
07:24:40|69045.49
07:24:42|69043.59
07:24:43|69043.88
07:24:44|69042.
07:24:45|69039.48
07:24:46|69042.28
07:24:47|69042.95
07:24:49|69043.12
07:24:49|69042.41
07:24:50|69042.67
07:24:51|69041.47
07:24:52|69041.57
07:24:54|69043.84
07:24:55|69041.59
07:24:56|69042.72
07:24:57|69042.53
07:24:58|69042.5
07:24:59|69043.19
07:25:00|69038.54
07:25:00|69042.99
07:25:02|69049.01
07:25:03|69058.32
07:25:04|69061.1
07:25:05|69057.88
07:25:06|69056.78
07:25:07|69059.83
07:25:08|69053.22
07:25:09|69057.88
07:25:10|69057.96
07:25:11|69062.61
07:25:12|69059.5
07:25:13|69053.47
07:25:14|69052.06
07:25:15|69050.58
07:25:16|69050.58
07:25:18|69049.56
07:25:19|69047.13
07:25:20|69048.41
07:25:22|69048.36
07:25:24|69046.04
07:25:24|69046.04
07:25:25|69050.98
07:25:26|69051.34
07:25:27|69049.43
07:25:29|69049.86
07:25:30|69042.01
07:25:31|69043.65
07:25:33|69037.32
07:25:34|69039.96
07:25:35|69045.22
07:25:36|69047.64
07:25:37|69048.54
07:25:39|69048.
07:25:40|69046.22
07:25:41|69046.31
07:25:42|69047.25
07:25:43|69048.43
07:25:44|69048.43
07:25:45|69048.39
07:25:46|69047.77
07:25:47|69049.73
07:25:48|69049.73
07:25:50|69046.85
07:25:51|69046.85
07:25:52|69046.02
07:25:54|69046.42
07:25:54|69046.93
07:25:56|69038.93
07:25:57|69040.79
07:25:58|69044.01
07:25:59|69043.05
07:26:00|69043.45
07:26:01|69043.22
07:26:02|69048.8
07:26:03|69051.27
07:26:04|69049.93
07:26:05|69048.01
07:26:06|69048.48
07:26:07|69047.79
07:26:08|69041.09
07:26:10|69040.14
07:26:10|69038.74
07:26:12|69041.39
07:26:12|69037.61
07:26:14|69039.27
07:26:15|69035.58
07:26:15|69033.6
07:26:17|69029.83
07:26:19|69029.1
07:26:20|69031.72
07:26:21|69030.
07:26:22|69029.74
07:26:23|69023.67
07:26:24|69022.82
07:26:25|69023.52
07:26:27|69027.42
07:26:28|69023.3
07:26:29|69018.29
07:26:30|69016.61
07:26:31|69015.77
07:26:33|69017.79
07:26:34|69024.56
07:26:36|69025.4
07:26:38|69032.04
07:26:39|69027.81
07:26:39|69026.24
07:26:41|69024.92
07:26:42|69024.92
07:26:43|69022.24
07:26:45|69020.51
07:26:45|69019.99
07:26:46|69017.88
07:26:47|69029.27
07:26:48|69029.24
07:26:50|69026.22
07:26:50|69024.17
07:26:52|69026.09
07:26:52|69024.63
07:26:53|69028.05
07:26:54|69025.53
07:26:55|69029.41
07:26:57|69027.86
07:26:57|69028.11
07:26:59|69025.44
07:27:00|69021.18
07:27:01|69014.48
07:27:01|69012.77
07:27:03|69012.43
07:27:03|69012.21
07:27:05|69013.61
07:27:06|69011.65
07:27:07|69009.66
07:27:08|69007.6
07:27:09|69006.59
07:27:10|69001.85
07:27:11|68995.36
07:27:13|68996.38
07:27:13|68996.84
07:27:14|68995.8
07:27:16|68997.09
07:27:17|69000.33
07:27:18|68999.03
07:27:18|69000.94
07:27:20|68984.32
07:27:20|68979.2
07:27:22|68984.03
07:27:23|68988.71
07:27:24|68993.91
07:27:25|68994.81
07:27:26|68994.81
07:27:28|68996.11
07:27:29|68996.14
07:27:30|69013.62
07:27:31|69004.36
07:27:32|69004.07
07:27:33|68996.12
07:27:34|68997.67
07:27:35|68998.48
07:27:36|68997.54
07:27:37|68990.
07:27:39|68992.59
07:27:39|68992.59
07:27:41|68991.94
07:27:42|68983.62
07:27:43|68979.09
07:27:44|68980.25
07:27:45|68980.53
07:27:46|68982.12
07:27:47|68982.93
07:27:48|68983.44
07:27:49|68983.57
07:27:50|68983.7
07:27:51|68980.71
07:27:52|68980.94
07:27:53|68982.54
07:27:54|68981.95
07:27:55|68980.57
07:27:56|68980.
07:27:57|68984.1
07:27:59|68986.38
07:27:59|68991.92
07:28:00|68991.8
07:28:01|68990.81
07:28:02|68990.32
07:28:03|68991.33
07:28:04|68990.92
07:28:05|68990.92
07:28:06|68990.81
07:28:07|68991.5
07:28:08|68991.31
07:28:09|68992.58
07:28:11|68992.58
07:28:12|68992.58
07:28:13|68990.81
07:28:14|68993.41
07:28:15|68995.6
07:28:16|68997.65
07:28:17|68994.1
07:28:18|68997.62
07:28:19|68994.18
07:28:21|68994.3
07:28:22|68996.52
07:28:24|68997.2
07:28:26|69005.79
07:28:26|69003.85
07:28:29|68998.36
07:28:30|68998.8
07:28:31|69000.04
07:28:32|68998.96
07:28:33|68999.23
07:28:34|68991.99
07:28:36|68991.06
07:28:36|68994.58
07:28:38|68993.56
07:28:39|68995.45
07:28:40|68996.95
07:28:41|68994.43
07:28:42|68991.81
07:28:43|68995.42
07:28:44|68995.78
07:28:45|68996.07
07:28:46|68995.84
07:28:47|68995.54
07:28:49|68995.41
07:28:49|68995.04
07:28:50|68992.67
07:28:51|68991.37
07:28:52|68993.28
07:28:53|68991.35
07:28:54|68991.35
07:28:55|68991.35
07:28:56|68996.81
07:28:58|68993.95
07:28:58|68993.95
07:29:00|68994.9
07:29:01|68992.95
07:29:02|68994.9
07:29:02|68991.79
07:29:04|68985.21
07:29:05|68985.44
07:29:06|68989.7
07:29:06|68988.46
07:29:08|68990.07
07:29:09|68989.13
07:29:10|68990.14
07:29:12|68990.4
07:29:12|68997.05
07:29:13|68992.51
07:29:15|68992.68
07:29:15|68996.61
07:29:16|68996.38
07:29:17|68994.96
07:29:18|68993.06
07:29:20|68996.35
07:29:22|68993.91
07:29:22|68994.98
07:29:24|68994.21
07:29:25|68995.87
07:29:27|68998.35
07:29:28|68998.99
07:29:30|68999.85
07:29:31|68999.85
07:29:32|69000.68
07:29:34|68999.85
07:29:35|68998.84
07:29:36|68998.84
07:29:36|68998.84
07:29:38|68997.74
07:29:39|68997.74
07:29:40|68999.72
07:29:41|68998.81
07:29:42|68995.26
07:29:43|68993.96
07:29:44|68998.42
07:29:45|68999.12
07:29:46|68999.82
07:29:48|68999.82
07:29:48|68995.51
07:29:49|68997.44
07:29:51|68996.62
07:29:52|68998.45
07:29:53|68993.7
07:29:53|68993.6
07:29:54|68994.95
07:29:56|68995.95
07:29:57|68997.34
07:29:58|68995.01
07:29:59|68997.27
07:29:59|68995.85
07:30:01|68994.7
07:30:02|68991.66
07:30:03|68986.12
07:30:03|68985.97
07:30:05|68984.54
07:30:06|68984.32
07:30:07|68981.07
07:30:08|68980.
07:30:09|68981.1
07:30:10|68980.21
07:30:11|68981.15
07:30:12|68977.96
07:30:13|68979.87
07:30:14|68975.27
07:30:15|68975.58
07:30:16|68972.38
07:30:17|68972.97
07:30:18|68976.38
07:30:20|68978.17
07:30:20|68985.14
07:30:21|68981.36
07:30:22|68981.88
07:30:24|68979.61
07:30:26|68978.82
07:30:26|68978.73
07:30:27|68978.77
07:30:29|68974.21
07:30:30|68971.55
07:30:31|68970.99
07:30:32|68970.38
07:30:33|68969.26
07:30:34|68969.26
07:30:35|68971.46
07:30:37|68972.5
07:30:37|68967.76
07:30:38|68965.03
07:30:40|68966.11
07:30:41|68963.83
07:30:42|68963.93
07:30:43|68963.77
07:30:44|68969.57
07:30:45|68968.01
07:30:46|68968.01
07:30:47|68965.13
07:30:48|68965.18
07:30:49|68967.44
07:30:51|68966.98
07:30:52|68965.44
07:30:53|68965.57
07:30:55|68966.2
07:30:55|68963.42
07:30:56|68963.85
07:30:57|68963.85
07:30:59|68963.85
07:31:00|68965.32
07:31:00|68966.31
07:31:02|68964.21
07:31:02|68961.41
07:31:03|68961.97
07:31:04|68963.37
07:31:05|68963.15
07:31:06|68966.81
07:31:07|68965.75
07:31:08|68967.05
07:31:10|68967.47
07:31:10|68963.01
07:31:11|68963.01
07:31:13|68966.22
07:31:13|68966.8
07:31:14|68964.6
07:31:15|68964.6
07:31:16|68966.85
07:31:18|68967.05
07:31:18|68968.07
07:31:20|68968.07
07:31:21|68966.71
07:31:22|68967.58
07:31:22|68966.34
07:31:24|68965.41
07:31:26|68965.41
07:31:27|68965.41
07:31:28|68967.04
07:31:28|68967.03
07:31:30|68965.51
07:31:31|68964.
07:31:32|68963.
07:31:34|68962.09
07:31:34|68946.61
07:31:36|68946.1
07:31:36|68944.94
07:31:37|68947.46
07:31:39|68947.46
07:31:39|68960.13
07:31:40|68956.96
07:31:41|68956.09
07:31:42|68957.02
07:31:43|68956.6
07:31:44|68958.6
07:31:45|68958.62
07:31:47|68957.52
07:31:47|68961.4
07:31:48|68963.5
07:31:50|68962.85
07:31:51|68958.95
07:31:52|68958.98
07:31:53|68955.07
07:31:54|68955.95
07:31:55|68956.55
07:31:56|68951.33
07:31:57|68949.74
07:31:58|68951.55
07:31:59|68949.6
07:32:00|68945.06
07:32:01|68948.12
07:32:02|68947.59
07:32:03|68948.59
07:32:04|68948.71
07:32:05|68945.67
07:32:06|68944.38
07:32:07|68945.21
07:32:08|68946.38
07:32:09|68940.29
07:32:10|68942.94
07:32:11|68944.47
07:32:12|68952.93
07:32:13|68949.04
07:32:14|68958.33
07:32:16|68963.62
07:32:16|68955.95
07:32:17|68963.4
07:32:18|68963.46
07:32:19|68963.33
07:32:21|68971.39
07:32:21|68968.18
07:32:22|68968.19
07:32:24|68960.19
07:32:26|68965.77
07:32:27|68965.99
07:32:28|68969.39
07:32:29|68968.32
07:32:30|68968.47
07:32:31|68964.86
07:32:33|68972.61
07:32:34|68978.53
07:32:35|68976.22
07:32:37|68979.54
07:32:37|68980.46
07:32:39|68980.15
07:32:39|68985.17
07:32:41|68987.81
07:32:42|68988.23
07:32:43|68988.68
07:32:44|68990.2
07:32:44|68989.03
07:32:46|68995.54
07:32:48|68987.85
07:32:49|68987.48
07:32:49|68987.27
07:32:50|68983.69
07:32:51|68975.31
07:32:53|68967.94
07:32:54|68968.95
07:32:55|68976.05
07:32:56|68976.44
07:32:57|68980.41
07:32:59|68984.11
07:32:59|68980.43
07:33:01|68980.66
07:33:01|68974.21
07:33:02|68977.04
07:33:03|68977.33
07:33:05|68974.38
07:33:06|68972.59
07:33:07|68971.6
07:33:08|68972.46
07:33:09|68967.65
07:33:10|68968.91
07:33:11|68971.25
07:33:12|68971.69
07:33:13|68973.2
07:33:14|68970.2
07:33:15|68969.16
07:33:17|68969.16
07:33:17|68969.32
07:33:18|68969.32
07:33:20|68968.53
07:33:20|68968.07
07:33:21|68965.39
07:33:23|68965.39
07:33:24|68965.39
07:33:24|68968.79
07:33:27|68966.72
07:33:27|68966.75
07:33:29|68967.13
07:33:31|68966.54
07:33:32|68964.46
07:33:33|68965.01
07:33:34|68968.21
07:33:35|68971.69
07:33:36|68976.32
07:33:37|68975.67
07:33:38|68979.72
07:33:40|68979.65
07:33:41|68979.75
07:33:41|68980.07
07:33:43|68992.28
07:33:44|68992.16
07:33:45|68988.97
07:33:46|68991.1
07:33:47|68988.85
07:33:49|68989.43
07:33:49|68982.21
07:33:50|68986.69
07:33:52|68985.92
07:33:52|68984.41
07:33:54|68993.23
07:33:54|68996.79
07:33:56|68996.62
07:33:57|68996.58
07:33:58|68995.24
07:33:59|68990.61
07:34:00|68988.53
07:34:01|68988.12
07:34:02|68988.56
07:34:03|68986.04
07:34:04|68983.37
07:34:05|68985.86
07:34:06|68979.66
07:34:07|68981.95
07:34:08|68981.34
07:34:09|68978.07
07:34:10|68979.45
07:34:12|68977.45
07:34:13|68975.34
07:34:14|68975.96
07:34:15|68976.57
07:34:16|68979.95
07:34:17|68979.61
07:34:18|68978.62
07:34:19|68978.
07:34:19|68978.
07:34:20|68978.
07:34:22|68978.
07:34:22|68978.
07:34:24|68980.63
07:34:25|68974.46
07:34:27|68975.29
07:34:27|68971.
07:34:28|68971.58
07:34:29|68966.81
07:34:31|68967.74
07:34:31|68966.68
07:34:33|68966.51
07:34:34|68966.04
07:34:35|68965.41
07:34:36|68966.81
07:34:37|68967.71
07:34:37|68968.01
07:34:39|68965.66
07:34:41|68968.29
07:34:42|68964.39
07:34:43|68964.95
07:34:44|68958.83
07:34:44|68959.75
07:34:46|68956.9
07:34:47|68953.95
07:34:48|68947.59
07:34:49|68946.37
07:34:50|68947.99
07:34:52|68948.25
07:34:53|68949.67
07:34:54|68952.41
07:34:55|68950.81
07:34:56|68950.46
07:34:58|68950.97
07:34:58|68954.12
07:34:59|68953.4
07:35:01|68953.47
07:35:02|68955.17
07:35:03|68957.27
07:35:04|68956.98
07:35:05|68959.55
07:35:06|68957.69
07:35:07|68958.8
07:35:08|68960.35
07:35:09|68954.13
07:35:11|68949.72
07:35:11|68951.6
07:35:12|68951.22
07:35:13|68950.84
07:35:14|68951.86
07:35:15|68947.63
07:35:16|68949.58
07:35:18|68949.23
07:35:18|68952.67
07:35:20|68952.85
07:35:20|68952.92
07:35:21|68953.4
07:35:22|68959.4
07:35:24|68958.2
07:35:24|68956.6
07:35:25|68955.6
07:35:28|68953.96
07:35:28|68953.85
07:35:30|68952.49
07:35:31|68953.37
07:35:32|68951.55
07:35:33|68949.91
07:35:34|68949.1
07:35:35|68946.95
07:35:37|68949.6
07:35:37|68949.05
07:35:38|68949.33
07:35:40|68950.55
07:35:40|68951.95
07:35:42|68951.93
07:35:43|68950.89
07:35:44|68952.46
07:35:45|68963.23
07:35:47|68960.93
07:35:47|68957.42
07:35:48|68956.89
07:35:49|68953.77
07:35:51|68956.76
07:35:52|68957.54
07:35:53|68957.56
07:35:54|68957.24
07:35:55|68956.73
07:35:55|68959.09
07:35:57|68959.28
07:35:57|68957.66
07:35:59|68963.95
07:36:00|68962.99
07:36:01|68967.8
07:36:02|68970.25
07:36:03|68972.73
07:36:04|68972.63
07:36:05|68974.08
07:36:06|68973.54
07:36:07|68979.7
07:36:08|68971.77
07:36:09|68963.62
07:36:10|68969.02
07:36:11|68969.58
07:36:12|68970.2
07:36:13|68971.35
07:36:14|68969.35
07:36:15|68972.55
07:36:16|68969.89
07:36:17|68970.23
07:36:18|68971.79
07:36:19|68971.31
07:36:20|68974.34
07:36:22|68975.6
07:36:22|68973.68
07:36:23|68971.6
07:36:25|68974.92
07:36:26|68973.39
07:36:26|68972.83
07:36:28|68970.64
07:36:29|68970.55
07:36:31|68973.16
07:36:33|68970.69
07:36:34|68972.29
07:36:35|68970.78
07:36:36|68971.2
07:36:37|68971.74
07:36:38|68971.82
07:36:39|68971.61
07:36:40|68970.01
07:36:41|68971.69
07:36:43|68970.29
07:36:44|68968.61
07:36:45|68968.11
07:36:46|68970.99
07:36:47|68972.1
07:36:48|68976.5
07:36:49|68977.32
07:36:50|68977.02
07:36:51|68976.69
07:36:53|68975.76
07:36:54|68977.
07:36:54|68980.28
07:36:55|68981.38
07:36:56|68979.81
07:36:57|68981.31
07:36:59|68988.75
07:37:00|68998.47
07:37:02|69001.71
07:37:03|69004.37
07:37:03|69001.01
07:37:05|68999.51
07:37:06|69002.38
07:37:08|69001.78
07:37:08|69001.73
07:37:09|69004.49
07:37:10|69002.02
07:37:11|69002.07
07:37:12|69012.16
07:37:14|69012.04
07:37:15|69009.41
07:37:16|69009.4
07:37:16|69006.98
07:37:17|69002.5
07:37:19|69007.79
07:37:19|69008.
07:37:21|69007.71
07:37:21|69009.69
07:37:23|69009.38
07:37:25|69007.59
07:37:26|69005.08
07:37:26|69005.2
07:37:27|69006.37
07:37:30|69005.85
07:37:31|69007.56
07:37:31|69008.84
07:37:32|69010.82
07:37:34|69010.82
07:37:35|69008.64
07:37:35|69007.93
07:37:37|69010.68
07:37:38|69010.68
07:37:39|69013.46
07:37:40|69012.07
07:37:42|69013.34
07:37:43|69014.28
07:37:44|69014.54
07:37:45|69013.22
07:37:47|69014.22
07:37:47|69012.22
07:37:49|69011.65
07:37:50|69008.51
07:37:50|69007.14
07:37:51|69005.94
07:37:53|69006.71
07:37:53|69006.04
07:37:55|69006.67
07:37:56|69005.5
07:37:57|69004.41
07:37:57|69004.41
07:37:59|69004.53
07:37:59|69004.49
07:38:01|68997.15
07:38:02|68998.61
07:38:03|68993.46
07:38:04|68993.02
07:38:06|68987.7
07:38:06|68987.95
07:38:07|68980.48
07:38:09|68975.
07:38:10|68972.09
07:38:11|68976.93
07:38:12|68974.87
07:38:13|68978.22
07:38:14|68976.44
07:38:15|68974.21
07:38:16|68975.64
07:38:17|68976.05
07:38:18|68980.73
07:38:19|68980.66
07:38:20|68979.61
07:38:21|68979.01
07:38:23|68981.68
07:38:23|68979.01
07:38:25|68975.39
07:38:25|68975.2
07:38:27|68974.82
07:38:27|68977.81
07:38:29|68983.07
07:38:30|68985.72
07:38:31|68986.73
07:38:33|68989.34
07:38:34|68992.47
07:38:35|68994.18
07:38:36|68995.34
07:38:37|68989.49
07:38:38|68989.49
07:38:39|68989.49
07:38:40|68988.93
07:38:41|68988.93
07:38:42|68990.8
07:38:43|68989.
07:38:45|68989.16
07:38:45|68989.04
07:38:46|68987.95
07:38:48|68986.88
07:38:49|68989.2
07:38:51|68990.68
07:38:51|68990.38
07:38:53|68989.29
07:38:54|68991.79
07:38:55|68988.45
07:38:55|68989.23
07:38:57|68988.54
07:38:58|68988.76
07:38:59|68987.59
07:39:00|68986.99
07:39:01|68980.34
07:39:02|68977.8
07:39:03|68968.05
07:39:04|68968.32
07:39:05|68967.12
07:39:06|68968.79
07:39:07|68964.
07:39:08|68963.86
07:39:09|68964.
07:39:11|68960.4
07:39:11|68961.03
07:39:12|68965.87
07:39:13|68964.59
07:39:15|68965.11
07:39:15|68965.72
07:39:17|68964.49
07:39:17|68963.
07:39:18|68962.59
07:39:20|68962.59
07:39:21|68965.86
07:39:22|68965.89
07:39:23|68968.85
07:39:24|68965.52
07:39:25|68967.84
07:39:26|68965.38
07:39:27|68965.38
07:39:28|68964.93
07:39:29|68960.27
07:39:30|68960.27
07:39:32|68962.63
07:39:32|68953.46
07:39:34|68956.48
07:39:35|68957.6
07:39:36|68955.13
07:39:38|68956.15
07:39:38|68953.27
07:39:40|68954.29
07:39:41|68953.77
07:39:42|68953.49
07:39:43|68950.2
07:39:44|68948.61
07:39:45|68949.93
07:39:47|68949.79
07:39:47|68955.1
07:39:48|68952.74
07:39:50|68959.4
07:39:50|68964.62
07:39:51|68967.55
07:39:52|68979.01
07:39:54|68975.96
07:39:55|68978.13
07:39:56|68978.13
07:39:57|68972.47
07:39:58|68975.02
07:39:59|68970.93
07:40:00|68972.56
07:40:01|68972.56
07:40:02|68972.56
07:40:03|68973.96
07:40:05|68976.61
07:40:05|68973.25
07:40:07|68976.54
07:40:08|68978.13
07:40:08|68976.63
07:40:10|68977.48
07:40:11|68983.84
07:40:11|68983.84
07:40:13|68983.84
07:40:14|68983.84
07:40:15|68984.9
07:40:16|68984.9
07:40:16|68986.89
07:40:18|68985.25
07:40:19|68984.64
07:40:20|68988.48
07:40:21|68987.01
07:40:21|68990.
07:40:23|68988.6
07:40:24|68991.34
07:40:24|68991.34
07:40:25|68987.6
07:40:27|68985.98
07:40:28|68985.88
07:40:29|68985.53
07:40:29|68988.48
07:40:30|68989.53
07:40:33|68992.67
07:40:35|68991.1
07:40:35|68991.98
07:40:37|68992.77
07:40:37|68996.45
07:40:39|68995.15
07:40:40|68995.15
07:40:40|68997.71
07:40:42|68999.29
07:40:43|69001.53
07:40:43|68998.22
07:40:44|69001.97
07:40:45|69001.97
07:40:47|69000.5
07:40:48|68998.98
07:40:48|68998.98
07:40:49|68994.34
07:40:51|68993.87
07:40:52|68995.48
07:40:53|68995.54
07:40:54|68986.34
07:40:55|68989.2
07:40:56|68986.61
07:40:57|68986.43
07:40:58|68988.11
07:40:59|68991.25
07:41:00|68991.26
07:41:01|68988.78
07:41:02|68987.6
07:41:03|68968.13
07:41:04|68971.86
07:41:05|68968.93
07:41:06|68968.93
07:41:08|68970.51
07:41:08|68973.41
07:41:09|68974.04
07:41:11|68974.6
07:41:11|68972.91
07:41:12|68973.41
07:41:14|68974.01
07:41:14|68975.53
07:41:16|68975.53
07:41:17|68980.24
07:41:18|68975.85
07:41:18|68973.82
07:41:20|68979.6
07:41:21|68980.39
07:41:22|68980.51
07:41:23|68978.42
07:41:24|68978.42
07:41:25|68978.42
07:41:26|68980.98
07:41:27|68980.98
07:41:28|68980.98
07:41:29|68981.54
07:41:30|68981.54
07:41:31|68981.54
07:41:32|68979.25
07:41:33|68982.15
07:41:35|68982.19
07:41:36|68971.59
07:41:37|68972.97
07:41:38|68973.4
07:41:39|68982.18
07:41:40|68982.17
07:41:41|68982.33
07:41:42|68983.8
07:41:43|68980.71
07:41:45|68980.71
07:41:45|68980.35
07:41:46|68980.35
07:41:47|68983.27
07:41:49|68983.27
07:41:50|68982.7
07:41:50|68980.6
07:41:51|68982.7
07:41:53|68983.05
07:41:53|68982.4
07:41:54|68987.05
07:41:56|68987.12
07:41:57|68989.64
07:41:57|68988.04
07:41:59|68988.67
07:41:59|68988.67
07:42:00|68986.61
07:42:02|68984.53
07:42:03|68984.77
07:42:04|68985.36
07:42:05|68984.78
07:42:06|68985.31
07:42:07|68986.28
07:42:08|68988.22
07:42:09|68986.06
07:42:10|68987.62
07:42:11|68991.33
07:42:12|68992.
07:42:13|68994.79
07:42:14|68991.8
07:42:15|68993.66
07:42:17|68994.26
07:42:18|68993.89
07:42:19|68993.75
07:42:20|68997.45
07:42:21|68995.7
07:42:22|68994.75
07:42:23|68991.82
07:42:24|68992.35
07:42:25|68992.78
07:42:27|68993.41
07:42:27|68994.73
07:42:28|68993.46
07:42:29|68993.46
07:42:31|68996.59
07:42:31|68993.89
07:42:33|68992.59
07:42:34|68996.12
07:42:36|68995.78
07:42:38|68992.42
07:42:39|68994.15
07:42:41|68994.15
07:42:42|68994.01
07:42:43|68993.35
07:42:44|68990.2
07:42:45|68979.15
07:42:47|68976.3
07:42:47|68975.65
07:42:49|68977.35
07:42:50|68972.89
07:42:51|68969.95
07:42:52|68971.17
07:42:53|68966.55
07:42:55|68967.09
07:42:55|68966.85
07:42:56|68961.87
07:42:58|68960.38
07:42:59|68960.93
07:43:00|68961.75
07:43:01|68962.99
07:43:03|68960.14
07:43:03|68960.97
07:43:05|68962.25
07:43:06|68962.58
07:43:07|68966.19
07:43:08|68966.14
07:43:09|68963.96
07:43:10|68964.85
07:43:11|68964.83
07:43:13|68960.93
07:43:14|68961.13
07:43:14|68959.02
07:43:16|68963.2
07:43:17|68962.83
07:43:18|68965.78
07:43:19|68963.28
07:43:20|68963.61
07:43:21|68969.44
07:43:23|68967.8
07:43:23|68971.88
07:43:24|68974.67
07:43:25|68975.81
07:43:26|68975.85
07:43:28|68980.87
07:43:28|68964.27
07:43:30|68964.26
07:43:31|68975.99
07:43:32|68973.26
07:43:32|68973.44
07:43:34|68976.78
07:43:36|68980.02
07:43:37|68981.34
07:43:39|68975.19
07:43:40|68979.7
07:43:41|68983.15
07:43:42|68981.34
07:43:43|68985.21
07:43:44|68988.4
07:43:44|68989.28
07:43:46|68986.77
07:43:47|68988.92
07:43:48|68983.55
07:43:49|68987.59
07:43:51|68989.82
07:43:51|68989.19
07:43:53|68989.7
07:43:53|68990.7
07:43:55|68991.93
07:43:55|68992.69
07:43:57|68991.38
07:43:58|68991.38
07:43:59|68990.81
07:44:00|68990.79
07:44:01|68990.33
07:44:02|68992.99
07:44:03|68993.55
07:44:04|68994.13
07:44:05|68995.91
07:44:06|68997.53
07:44:07|68997.23
07:44:08|68998.84
07:44:09|68998.83
07:44:10|68998.83
07:44:12|69000.57
07:44:13|69000.46
07:44:13|68999.82
07:44:15|68999.43
07:44:16|68998.08
07:44:17|68998.61
07:44:17|69001.39
07:44:19|68996.62
07:44:20|68999.88
07:44:21|68997.15
07:44:22|69000.13
07:44:23|68996.42
07:44:23|68996.6
07:44:25|68993.64
07:44:25|68994.64
07:44:27|68993.92
07:44:28|69011.76
07:44:29|69002.46
07:44:31|69002.52
07:44:31|69001.89
07:44:32|68998.48
07:44:33|68999.7
07:44:34|69000.39
07:44:36|68999.55
07:44:37|69003.91
07:44:38|68999.99
07:44:40|68999.95
07:44:41|68999.85
07:44:42|69006.15
07:44:43|69001.43
07:44:43|69001.62
07:44:44|68997.56
07:44:46|68992.18
07:44:46|68993.4
07:44:47|68991.78
07:44:49|68991.77
07:44:50|68987.87
07:44:52|68989.2
07:44:52|68989.15
07:44:54|68987.63
07:44:54|68987.65
07:44:55|68989.04
07:44:57|68988.89
07:44:58|68986.79
07:44:59|68996.62
07:44:59|68995.16
07:45:00|68996.12
07:45:02|68994.35
07:45:03|68995.04
07:45:04|68998.16
07:45:05|69001.49
07:45:06|69001.49
07:45:08|68998.06
07:45:08|68994.97
07:45:10|68995.6
07:45:11|68994.54
07:45:12|68997.2
07:45:13|68991.06
07:45:14|68993.58
07:45:16|68991.05
07:45:17|68990.42
07:45:17|68994.67
07:45:19|69000.08
07:45:20|69000.23
07:45:21|69003.59
07:45:21|69004.13
07:45:22|69008.04
07:45:24|69008.6
07:45:25|69002.68
07:45:25|69000.16
07:45:27|68998.2
07:45:27|69006.13
07:45:29|69007.97
07:45:30|69007.61
07:45:31|69005.83
07:45:32|69006.19
07:45:33|69005.05
07:45:34|69005.3
07:45:35|69006.91
07:45:36|69004.17
07:45:38|69005.24
07:45:38|69009.74
07:45:40|69006.93
07:45:41|69010.48
07:45:42|69006.21
07:45:44|69003.16
07:45:45|69005.19
07:45:46|69004.59
07:45:47|69003.48
07:45:48|69004.44
07:45:49|69004.63
07:45:50|69005.64
07:45:51|69006.47
07:45:53|69006.47
07:45:53|69007.69
07:45:54|69007.21
07:45:55|69007.8
07:45:57|69007.87
07:45:58|69007.87
07:45:59|69007.17
07:46:00|69007.06
07:46:01|69007.55
07:46:02|69007.9
07:46:03|69024.
07:46:04|69027.44
07:46:05|69030.85
07:46:06|69027.04
07:46:07|69031.7
07:46:08|69030.86
07:46:09|69031.6
07:46:10|69030.8
07:46:11|69030.16
07:46:12|69031.28
07:46:13|69031.99
07:46:14|69029.77
07:46:15|69030.67
07:46:16|69030.49
07:46:17|69034.05
07:46:18|69034.12
07:46:19|69030.96
07:46:20|69027.29
07:46:21|69050.27
07:46:22|69052.02
07:46:23|69050.64
07:46:24|69046.53
07:46:26|69045.4
07:46:26|69047.71
07:46:27|69047.45
07:46:29|69048.39
07:46:30|69048.04
07:46:31|69047.96
07:46:31|69045.02
07:46:33|69040.82
07:46:34|69038.98
07:46:34|69037.24
07:46:36|69033.37
07:46:37|69032.81
07:46:38|69032.52
07:46:39|69035.79
07:46:41|69038.76
07:46:43|69036.61
07:46:45|69045.47
07:46:46|69046.94
07:46:46|69046.25
07:46:48|69044.86
07:46:49|69041.45
07:46:50|69037.84
07:46:51|69038.15
07:46:52|69040.43
07:46:53|69040.56
07:46:54|69042.88
07:46:56|69040.42
07:46:57|69039.8
07:46:58|69042.43
07:46:59|69044.35
07:47:00|69043.6
07:47:02|69047.79
07:47:03|69044.36
07:47:04|69048.28
07:47:05|69043.69
07:47:06|69045.76
07:47:06|69045.67
07:47:08|69044.99
07:47:09|69045.62
07:47:10|69044.44
07:47:11|69046.16
07:47:12|69044.71
07:47:13|69038.94
07:47:14|69039.25
07:47:15|69039.06
07:47:16|69038.31
07:47:17|69037.93
07:47:18|69040.04
07:47:19|69040.47
07:47:20|69044.71
07:47:21|69043.73
07:47:22|69045.32
07:47:23|69046.32
07:47:24|69051.95
07:47:25|69048.81
07:47:26|69048.81
07:47:27|69052.19
07:47:28|69052.43
07:47:29|69051.41
07:47:30|69051.4
07:47:31|69051.26
07:47:32|69047.8
07:47:33|69048.91
07:47:34|69042.85
07:47:36|69033.94
07:47:36|69027.66
07:47:37|69003.94
07:47:39|69001.2
07:47:40|69001.6
07:47:41|69009.89
07:47:42|69008.99
07:47:44|69008.29
07:47:45|69007.67
07:47:46|69008.23
07:47:47|69008.36
07:47:48|69009.
07:47:49|69006.03
07:47:50|69006.03
07:47:51|69008.91
07:47:52|69009.
07:47:54|69007.21
07:47:55|68987.91
07:47:55|68988.03
07:47:57|68984.01
07:47:57|68992.
07:47:59|68986.82
07:48:00|68987.82
07:48:01|68992.96
07:48:02|68988.83
07:48:02|68993.97
07:48:04|68994.01
07:48:05|68995.63
07:48:06|68996.01
07:48:07|68997.71
07:48:08|68997.67
07:48:09|69000.01
07:48:10|69006.63
07:48:11|69010.
07:48:12|69025.15
07:48:13|69025.79
07:48:15|69025.86
07:48:16|69031.2
07:48:17|69029.9
07:48:17|69027.74
07:48:19|69027.74
07:48:20|69028.79
07:48:21|69031.29
07:48:22|69028.05
07:48:23|69028.7
07:48:24|69033.4
07:48:25|69028.44
07:48:27|69034.91
07:48:27|69032.63
07:48:28|69036.41
07:48:30|69037.59
07:48:31|69033.45
07:48:32|69027.13
07:48:34|69029.19
07:48:34|69029.08
07:48:35|69025.15
07:48:37|69019.59
07:48:37|69016.75
07:48:38|69015.96
07:48:40|69013.73
07:48:41|69009.58
07:48:42|69003.7
07:48:44|69002.
07:48:46|69002.
07:48:47|69001.78
07:48:49|69001.04
07:48:50|69003.52
07:48:51|69001.35
07:48:51|69001.31
07:48:53|69000.52
07:48:54|69000.52
07:48:55|69001.67
07:48:56|69000.4
07:48:57|69001.67
07:48:59|69003.13
07:49:00|69001.67
07:49:00|69030.38
07:49:01|69029.45
07:49:02|69031.35
07:49:04|69027.35
07:49:05|69028.66
07:49:06|69029.42
07:49:07|69029.95
07:49:09|69029.32
07:49:10|69030.4
07:49:10|69024.44
07:49:11|69022.8
07:49:12|69024.4
07:49:14|69026.73
07:49:15|69024.48
07:49:16|69018.24
07:49:17|69020.83
07:49:18|69018.09
07:49:19|69019.82
07:49:20|69017.34
07:49:21|69017.34
07:49:23|69017.03
07:49:23|69015.48
07:49:24|69018.91
07:49:25|69016.39
07:49:26|69020.6
07:49:27|69020.93
07:49:29|69019.01
07:49:29|69024.4
07:49:31|69032.34
07:49:31|69035.72
07:49:33|69036.9
07:49:33|69034.12
07:49:35|69035.94
07:49:35|69032.93
07:49:37|69034.58
07:49:37|69034.26
07:49:38|69034.13
07:49:40|69032.27
07:49:42|69033.75
07:49:43|69033.75
07:49:45|69034.92
07:49:46|69034.92
07:49:46|69033.16
07:49:48|69035.44
07:49:48|69034.01
07:49:50|69034.44
07:49:51|69034.44
07:49:52|69035.64
07:49:53|69028.61
07:49:54|69030.82
07:49:55|69032.23
07:49:56|69032.4
07:49:57|69037.51
07:49:58|69035.01
07:50:00|69034.12
07:50:01|69031.81
07:50:02|69028.62
07:50:02|69029.47
07:50:03|69040.44
07:50:05|69047.96
07:50:06|69050.51
07:50:06|69049.97
07:50:08|69050.54
07:50:10|69053.56
07:50:10|69049.74
07:50:11|69050.52
07:50:13|69047.8
07:50:14|69046.77
07:50:16|69045.94
07:50:17|69053.03
07:50:18|69048.71
07:50:19|69048.9
07:50:20|69049.15
07:50:21|69051.55
07:50:22|69052.38
07:50:23|69050.7
07:50:24|69051.88
07:50:26|69051.88
07:50:26|69049.56
07:50:28|69049.56
07:50:29|69053.76
07:50:29|69049.
07:50:30|69051.98
07:50:31|69051.46
07:50:32|69060.06
07:50:34|69061.21
07:50:35|69062.21
07:50:35|69062.8
07:50:36|69062.8
07:50:37|69063.42
07:50:38|69062.6
07:50:40|69063.75
07:50:40|69064.57
07:50:43|69063.23
07:50:44|69063.3
07:50:45|69063.3
07:50:46|69061.63
07:50:47|69059.01
07:50:49|69060.72
07:50:49|69053.22
07:50:50|69057.62
07:50:52|69058.
07:50:52|69059.19
07:50:54|69061.31
07:50:54|69059.61
07:50:56|69057.35
07:50:57|69054.93
07:50:58|69052.02
07:50:59|69051.87
07:51:01|69050.95
07:51:02|69050.9
07:51:03|69049.25
07:51:04|69053.19
07:51:05|69053.99
07:51:07|69055.53
07:51:08|69056.17
07:51:08|69056.12
07:51:09|69053.51
07:51:10|69060.6
07:51:12|69061.63
07:51:13|69061.66
07:51:14|69063.12
07:51:15|69059.27
07:51:17|69058.74
07:51:18|69059.18
07:51:20|69059.86
07:51:20|69060.32
07:51:21|69059.78
07:51:22|69060.21
07:51:23|69060.
07:51:25|69057.59
07:51:25|69058.22
07:51:26|69057.01
07:51:28|69062.54
07:51:28|69063.08
07:51:30|69063.17
07:51:31|69065.85
07:51:32|69064.9
07:51:33|69064.56
07:51:34|69066.53
07:51:35|69062.98
07:51:36|69062.32
07:51:37|69061.57
07:51:39|69061.1
07:51:39|69060.72
07:51:40|69060.72
07:51:41|69062.21
07:51:43|69062.21
07:51:44|69063.41
07:51:51|69061.77
07:51:51|69061.11
07:51:53|69062.04
07:51:54|69061.75
07:51:55|69061.74
07:51:56|69058.04
07:51:57|69060.93
07:51:58|69059.35
07:51:59|69057.25
07:52:00|69059.51
07:52:02|69057.09
07:52:02|69050.32
07:52:04|69052.54
07:52:05|69054.08
07:52:06|69060.67
07:52:07|69060.04
07:52:08|69060.23
07:52:09|69062.43
07:52:10|69063.92
07:52:11|69063.09
07:52:12|69065.5
07:52:13|69064.45
07:52:14|69064.48
07:52:15|69065.84
07:52:17|69066.13
07:52:18|69065.4
07:52:19|69065.06
07:52:20|69065.84
07:52:20|69066.02
07:52:22|69065.96
07:52:23|69066.77
07:52:24|69065.2
07:52:25|69060.
07:52:26|69060.
07:52:28|69063.03
07:52:29|69062.92
07:52:31|69065.4
07:52:31|69065.27
07:52:33|69065.91
07:52:33|69066.35
07:52:34|69068.6
07:52:36|69067.81
07:52:37|69068.61
07:52:38|69068.33
07:52:39|69067.61
07:52:40|69068.22
07:52:41|69067.04
07:52:42|69067.
07:52:44|69067.
07:52:45|69067.
07:52:46|69068.75
07:52:48|69068.09
07:52:49|69067.6
07:52:49|69067.05
07:52:51|69066.98
07:52:52|69068.47
07:52:53|69067.59
07:52:54|69068.7
07:52:56|69068.47
07:52:57|69068.73
07:52:58|69069.08
07:52:58|69069.47
07:53:00|69076.2
07:53:02|69076.8
07:53:03|69071.98
07:53:03|69069.81
07:53:05|69065.87
07:53:06|69069.63
07:53:07|69069.9
07:53:08|69069.13
07:53:09|69072.59
07:53:10|69069.21
07:53:11|69071.79
07:53:13|69066.75
07:53:14|69069.84
07:53:14|69063.14
07:53:16|69065.05
07:53:17|69063.22
07:53:18|69062.95
07:53:19|69060.42
07:53:20|69063.46
07:53:21|69059.95
07:53:22|69058.09
07:53:23|69057.12
07:53:24|69059.59
07:53:26|69060.59
07:53:27|69060.59
07:53:28|69065.95
07:53:30|69069.43
07:53:31|69069.48
07:53:32|69068.98
07:53:33|69066.42
07:53:34|69071.16
07:53:35|69069.74
07:53:36|69068.87
07:53:37|69067.36
07:53:38|69069.03
07:53:40|69069.03
07:53:40|69073.61
07:53:42|69073.21
07:53:42|69073.
07:53:44|69073.16
07:53:46|69069.73
07:53:46|69068.49
07:53:47|69067.65
07:53:49|69071.39
07:53:50|69071.12
07:53:50|69071.13
07:53:52|69074.43
07:53:53|69074.46
07:53:54|69072.9
07:53:56|69075.21
07:53:56|69076.02
07:53:58|69076.02
07:53:59|69075.54
07:54:00|69076.78
07:54:01|69076.07
07:54:02|69072.
07:54:03|69070.51
07:54:04|69072.88
07:54:05|69072.12
07:54:06|69071.87
07:54:07|69073.77
07:54:08|69071.9
07:54:09|69072.38
07:54:10|69070.94
07:54:11|69071.54
07:54:12|69071.55
07:54:13|69071.8
07:54:14|69070.8
07:54:15|69071.15
07:54:17|69074.04
07:54:17|69073.22
07:54:19|69074.14
07:54:19|69074.89
07:54:21|69075.25
07:54:21|69075.25
07:54:23|69074.02
07:54:24|69076.1
07:54:25|69076.1
07:54:26|69072.41
07:54:27|69076.52
07:54:28|69073.93
07:54:29|69074.13
07:54:30|69073.07
07:54:31|69075.4
07:54:32|69083.05
07:54:33|69082.69
07:54:34|69083.12
07:54:35|69083.34
07:54:36|69083.84
07:54:37|69082.28
07:54:38|69082.17
07:54:39|69081.46
07:54:40|69080.52
07:54:41|69080.52
07:54:42|69079.92
07:54:43|69079.92
07:54:44|69079.65
07:54:45|69080.92
07:54:47|69080.92
07:54:49|69082.49
07:54:50|69079.92
07:54:50|69079.52
07:54:53|69079.52
07:54:54|69078.91
07:54:55|69078.05
07:54:56|69075.85
07:54:57|69076.84
07:54:58|69073.31
07:54:58|69075.21
07:55:00|69078.34
07:55:00|69077.15
07:55:01|69074.19
07:55:03|69075.35
07:55:04|69073.4
07:55:05|69079.45
07:55:06|69079.87
07:55:07|69078.82
07:55:08|69081.54
07:55:09|69082.
07:55:10|69079.9
07:55:11|69077.59
07:55:12|69079.51
07:55:13|69081.15
07:55:14|69077.72
07:55:15|69078.07
07:55:16|69073.97
07:55:17|69074.44
07:55:18|69071.46
07:55:20|69064.05
07:55:20|69064.5
07:55:21|69064.5
07:55:23|69062.8
07:55:23|69065.91
07:55:25|69067.11
07:55:26|69065.16
07:55:27|69057.66
07:55:28|69055.56
07:55:29|69058.35
07:55:30|69060.52
07:55:31|69059.94
07:55:32|69062.5
07:55:34|69064.49
07:55:34|69063.88
07:55:35|69064.95
07:55:36|69066.32
07:55:37|69063.92
07:55:39|69065.99
07:55:39|69065.99
07:55:41|69064.98
07:55:42|69064.98
07:55:43|69061.21
07:55:44|69064.34
07:55:45|69057.6
07:55:46|69059.51
07:55:48|69059.27
07:55:49|69057.85
07:55:50|69057.23
07:55:52|69061.36
07:55:53|69061.23
07:55:53|69059.91
07:55:55|69058.41
07:55:57|69058.28
07:55:58|69060.38
07:56:00|69058.35
07:56:00|69057.43
07:56:02|69058.95
07:56:03|69059.32
07:56:04|69061.46
07:56:05|69060.02
07:56:06|69061.67
07:56:06|69064.68
07:56:08|69063.05
07:56:09|69059.56
07:56:10|69060.43
07:56:11|69062.21
07:56:12|69062.33
07:56:13|69058.79
07:56:14|69064.76
07:56:15|69066.34
07:56:16|69062.81
07:56:17|69062.81
07:56:18|69059.48
07:56:19|69060.42
07:56:21|69060.29
07:56:21|69061.49
07:56:22|69064.12
07:56:23|69061.46
07:56:24|69062.
07:56:26|69060.19
07:56:27|69061.34
07:56:27|69060.62
07:56:29|69060.62
07:56:30|69061.26
07:56:31|69060.74
07:56:32|69058.13
07:56:33|69057.37
07:56:34|69057.81
07:56:35|69057.25
07:56:36|69058.52
07:56:37|69058.52
07:56:38|69059.94
07:56:39|69059.94
07:56:40|69058.18
07:56:41|69058.32
07:56:42|69056.59
07:56:43|69056.04
07:56:44|69049.39
07:56:46|69049.4
07:56:47|69051.63
07:56:48|69042.59
07:56:48|69042.45
07:56:50|69046.04
07:56:51|69045.01
07:56:53|69046.79
07:56:54|69045.27
07:56:55|69045.14
07:56:56|69044.03
07:56:58|69041.81
07:56:59|69041.98
07:57:00|69042.35
07:57:01|69042.56
07:57:02|69033.37
07:57:04|69033.53
07:57:04|69037.22
07:57:05|69034.61
07:57:07|69034.99
07:57:08|69034.99
07:57:09|69030.61
07:57:10|69030.53
07:57:11|69029.51
07:57:12|69029.23
07:57:13|69026.64
07:57:14|69026.94
07:57:15|69026.94
07:57:17|69030.2
07:57:17|69030.2
07:57:18|69030.2
07:57:20|69030.2
07:57:21|69023.53
07:57:21|69023.77
07:57:22|69023.77
07:57:24|69025.2
07:57:24|69025.14
07:57:25|69025.14
07:57:27|69025.14
07:57:28|69025.24
07:57:29|69024.25
07:57:30|69026.14
07:57:31|69023.41
07:57:31|69024.61
07:57:33|69024.61
07:57:34|69024.61
07:57:35|69024.61
07:57:36|69026.3
07:57:36|69025.44
07:57:38|69028.66
07:57:39|69025.31
07:57:40|69025.28
07:57:42|69026.86
07:57:42|69026.21
07:57:43|69024.
07:57:44|69025.25
07:57:46|69023.41
07:57:47|69022.84
07:57:48|69022.29
07:57:50|69023.68
07:57:51|69024.29
07:57:52|69023.87
07:57:53|69022.04
07:57:54|69022.04
07:57:56|69029.04
07:57:57|69027.97
07:57:58|69028.59
07:57:59|69030.19
07:58:01|69028.91
07:58:02|69026.98
07:58:02|69026.98
07:58:03|69028.95
07:58:04|69034.79
07:58:06|69033.15
07:58:07|69031.82
07:58:08|69032.16
07:58:09|69033.42
07:58:10|69033.42
07:58:12|69030.58
07:58:12|69030.58
07:58:14|69028.69
07:58:14|69027.6
07:58:15|69027.48
07:58:17|69027.48
07:58:18|69027.01
07:58:19|69021.14
07:58:20|69022.99
07:58:21|69022.54
07:58:22|69023.22
07:58:23|69024.86
07:58:25|69025.01
07:58:25|69025.92
07:58:26|69027.04
07:58:27|69024.54
07:58:28|69024.36
07:58:29|69024.36
07:58:31|69024.36
07:58:31|69024.39
07:58:33|69023.1
07:58:33|69024.87
07:58:35|69022.78
07:58:35|69023.44
07:58:36|69024.01
07:58:37|69024.01
07:58:38|69020.89
07:58:39|69024.73
07:58:40|69024.14
07:58:42|69024.14
07:58:43|69020.04
07:58:43|69021.61
07:58:44|69020.7
07:58:46|69020.
07:58:46|69019.87
07:58:48|69014.78
07:58:49|69015.32
07:58:49|69015.32
07:58:52|69008.61
07:58:53|69009.88
07:58:55|69011.13
07:58:55|69012.35
07:58:56|69009.71
07:58:57|69009.75
07:58:59|69014.38
07:59:00|69015.45
07:59:00|69012.37
07:59:01|69012.66
07:59:03|69012.6
07:59:04|69012.87
07:59:06|69012.87
07:59:07|69014.65
07:59:07|69015.95
07:59:09|69017.1
07:59:10|69015.71
07:59:10|69014.6
07:59:12|69016.26
07:59:13|69014.63
07:59:14|69011.85
07:59:15|69013.58
07:59:17|69014.2
07:59:17|69013.55
07:59:18|69016.04
07:59:19|69016.17
07:59:21|69015.85
07:59:22|69013.82
07:59:24|69011.94
07:59:24|69011.61
07:59:25|69010.87
07:59:26|69011.29
07:59:27|69009.49
07:59:28|69010.83
07:59:30|69010.75
07:59:30|69010.52
07:59:31|69013.46
07:59:33|69015.58
07:59:33|69014.78
07:59:34|69017.25
07:59:36|69017.2
07:59:36|69017.59
07:59:37|69017.5
07:59:39|69017.5
07:59:39|69017.5
07:59:41|69016.66
07:59:42|69017.06
07:59:44|69019.22
07:59:45|69015.66
07:59:45|69015.64
07:59:46|69013.7
07:59:47|69013.7
07:59:49|69014.87
07:59:49|69016.2
07:59:52|69017.39
07:59:53|69020.56
07:59:54|69018.1
07:59:55|69017.17
07:59:56|69016.38
07:59:58|69013.11
07:59:58|69014.58
08:00:00|69017.4
08:00:01|69019.17
08:00:02|69018.58
08:00:03|69016.04
08:00:04|69014.29
08:00:05|69011.47
08:00:06|69007.86
08:00:08|69007.12
08:00:08|69010.73
08:00:09|69016.8
08:00:10|69018.37
08:00:11|69020.09
08:00:13|69018.85
08:00:13|69018.56
08:00:15|69019.64
08:00:16|69013.95
08:00:18|69015.27
08:00:19|69019.42
08:00:20|69017.8
08:00:21|69015.45
08:00:22|69020.
08:00:24|69018.47
08:00:26|69019.94
08:00:27|69017.62
08:00:28|69016.64
08:00:29|69017.24
08:00:30|69023.13
08:00:31|69023.03
08:00:32|69020.09
08:00:33|69019.88
08:00:34|69018.07
08:00:35|69020.64
08:00:37|69023.03
08:00:38|69021.99
08:00:39|69022.74
08:00:40|69023.77
08:00:41|69028.26
08:00:42|69027.
08:00:43|69025.53
08:00:44|69025.53
08:00:45|69025.55
08:00:46|69025.33
08:00:47|69023.9
08:00:48|69026.22
08:00:49|69028.22
08:00:50|69028.08
08:00:51|69029.32
08:00:53|69027.1
08:00:54|69027.1
08:00:55|69027.1
08:00:56|69028.29
08:00:58|69029.48
08:00:58|69029.48
08:01:00|69028.37
08:01:01|69027.87
08:01:02|69025.89
08:01:04|69026.74
08:01:06|69027.33
08:01:06|69026.81
08:01:08|69026.81
08:01:09|69028.58
08:01:09|69032.75
08:01:10|69035.32
08:01:12|69056.
08:01:13|69055.98
08:01:14|69055.51
08:01:15|69051.87
08:01:16|69050.35
08:01:17|69051.25
08:01:18|69053.87
08:01:19|69051.59
08:01:20|69053.48
08:01:21|69056.94
08:01:23|69059.04
08:01:23|69058.03
08:01:25|69058.81
08:01:25|69055.24
08:01:26|69054.8
08:01:28|69056.4
08:01:29|69051.
08:01:29|69038.37
08:01:30|69042.14
08:01:31|69042.91
08:01:32|69042.44
08:01:33|69041.01
08:01:34|69042.52
08:01:36|69043.93
08:01:36|69045.31
08:01:38|69038.82
08:01:38|69038.21
08:01:40|69037.61
08:01:41|69038.27
08:01:41|69035.
08:01:42|69036.71
08:01:43|69031.68
08:01:45|69020.02
08:01:45|69018.06
08:01:46|69018.21
08:01:47|69024.14
08:01:48|69022.88
08:01:49|69024.38
08:01:51|69023.13
08:01:51|69023.13
08:01:53|69025.73
08:01:55|69029.94
08:01:56|69030.9
08:01:57|69039.17
08:01:58|69038.92
08:01:58|69034.44
08:02:00|69032.87
08:02:01|69049.41
08:02:02|69045.27
08:02:04|69057.28
08:02:04|69051.82
08:02:06|69049.54
08:02:07|69049.03
08:02:07|69052.93
08:02:09|69050.01
08:02:10|69050.01
08:02:11|69051.57
08:02:11|69043.74
08:02:12|69042.32
08:02:14|69040.37
08:02:15|69043.22
08:02:16|69040.53
08:02:17|69038.93
08:02:18|69037.69
08:02:19|69035.61
08:02:22|69035.14
08:02:22|69033.48
08:02:24|69034.8
08:02:25|69034.8
08:02:26|69035.99
08:02:26|69035.99
08:02:28|69047.19
08:02:29|69042.6
08:02:29|69048.63
08:02:30|69050.35
08:02:31|69049.09
08:02:33|69053.67
08:02:35|69052.66
08:02:35|69050.13
08:02:37|69047.92
08:02:38|69051.58
08:02:39|69051.58
08:02:40|69049.56
08:02:41|69049.3
08:02:43|69050.46
08:02:44|69052.61
08:02:44|69053.44
08:02:45|69054.81
08:02:47|69055.44
08:02:47|69056.63
08:02:49|69056.63
08:02:50|69059.91
08:02:50|69059.91
08:02:52|69058.4
08:02:52|69062.1
08:02:55|69062.68
08:02:56|69058.89
08:02:58|69059.48
08:02:59|69059.48
08:02:59|69059.64
08:03:01|69056.93
08:03:02|69054.68
08:03:03|69053.06
08:03:04|69053.41
08:03:05|69056.
08:03:06|69056.11
08:03:07|69052.32
08:03:08|69053.88
08:03:10|69049.42
08:03:11|69051.99
08:03:12|69045.4
08:03:13|69023.7
08:03:14|69022.97
08:03:15|69016.89
08:03:16|69002.11
08:03:17|69000.04
08:03:18|68999.31
08:03:19|69001.54
08:03:20|69002.01
08:03:21|69000.58
08:03:22|69001.57
08:03:23|69000.
08:03:24|68992.9
08:03:25|68991.18
08:03:27|68996.
08:03:27|68992.62
08:03:28|68992.29
08:03:29|68989.78
08:03:30|68983.37
08:03:31|68981.48
08:03:33|68978.91
08:03:34|68980.9
08:03:35|68970.69
08:03:35|68967.94
08:03:37|68966.47
08:03:37|68967.52
08:03:39|68964.21
08:03:40|68965.12
08:03:40|68964.05
08:03:41|68960.4
08:03:43|68963.37
08:03:43|68965.43
08:03:45|68960.77
08:03:46|68961.34
08:03:47|68956.81
08:03:48|68951.17
08:03:49|68944.12
08:03:50|68950.25
08:03:51|68946.21
08:03:52|68945.7
08:03:53|68945.59
08:03:54|68949.15
08:03:56|68946.31
08:03:57|68947.53
08:04:00|68946.
08:04:01|68944.01
08:04:02|68938.98
08:04:03|68979.3
08:04:04|68979.48
08:04:05|68966.8
08:04:06|68963.99
08:04:07|68969.21
08:04:08|68965.07
08:04:10|68967.93
08:04:11|68963.99
08:04:11|68957.82
08:04:12|68957.84
08:04:13|68960.56
08:04:15|68960.22
08:04:16|68962.36
08:04:17|68959.66
08:04:18|68964.03
08:04:19|68960.14
08:04:20|68961.49
08:04:21|68959.84
08:04:22|68965.77
08:04:23|68964.1
08:04:25|68961.39
08:04:25|68956.65
08:04:27|68947.05
08:04:28|68949.41
08:04:29|68947.53
08:04:30|68948.71
08:04:30|68943.4
08:04:31|68939.43
08:04:33|68934.15
08:04:34|68928.37
08:04:35|68933.75
08:04:36|68935.7
08:04:37|68930.01
08:04:38|68927.84
08:04:39|68928.02
08:04:40|68926.3
08:04:41|68926.37
08:04:42|68925.86
08:04:43|68925.88
08:04:44|68925.21
08:04:45|68923.
08:04:46|68922.13
08:04:48|68918.31
08:04:49|68923.39
08:04:49|68923.39
08:04:51|68921.99
08:04:52|68921.99
08:04:52|68923.16
08:04:53|68919.8
08:04:54|68919.8
08:04:56|68922.99
08:04:58|68918.01
08:04:58|68918.24
08:05:00|68918.24
08:05:01|68916.6
08:05:03|68912.96
08:05:04|68913.19
08:05:05|68911.72
08:05:06|68911.68
08:05:07|68912.14
08:05:09|68912.77
08:05:10|68910.89
08:05:12|68912.73
08:05:13|68909.
08:05:14|68910.22
08:05:14|68913.31
08:05:16|68910.79
08:05:17|68911.02
08:05:17|68912.31
08:05:19|68909.46
08:05:20|68906.84
08:05:20|68904.02
08:05:21|68906.75
08:05:23|68906.37
08:05:23|68908.32
08:05:25|68910.1
08:05:26|68908.03
08:05:28|68912.01
08:05:28|68910.21
08:05:30|68912.31
08:05:31|68907.21
08:05:31|68909.93
08:05:33|68903.52
08:05:35|68890.66
08:05:36|68889.42
08:05:36|68891.04
08:05:38|68888.15
08:05:39|68889.48
08:05:39|68890.21
08:05:41|68890.52
08:05:42|68890.05
08:05:43|68891.1
08:05:44|68885.86
08:05:45|68887.45
08:05:45|68888.85
08:05:47|68892.31
08:05:47|68897.57
08:05:49|68895.35
08:05:49|68891.88
08:05:50|68882.32
08:05:51|68882.47
08:05:53|68879.81
08:05:54|68880.81
08:05:55|68883.82
08:05:55|68883.99
08:05:56|68880.89
08:05:59|68888.93
08:06:00|68886.47
08:06:00|68888.27
08:06:01|68889.86
08:06:02|68893.88
08:06:04|68892.09
08:06:06|68892.4
08:06:07|68888.27
08:06:08|68886.68
08:06:10|68886.53
08:06:10|68883.88
08:06:11|68879.99
08:06:13|68881.19
08:06:15|68881.32
08:06:17|68880.01
08:06:18|68894.79
08:06:19|68892.52
08:06:21|68900.16
08:06:21|68912.72
08:06:22|68915.7
08:06:23|68915.45
08:06:25|68921.91
08:06:26|68931.87
08:06:26|68933.54
08:06:28|68917.77
08:06:29|68920.14
08:06:29|68931.99
08:06:31|68935.39
08:06:32|68939.17
08:06:33|68933.52
08:06:34|68931.34
08:06:35|68936.69
08:06:36|68937.84
08:06:37|68938.42
08:06:38|68934.13
08:06:39|68933.82
08:06:40|68934.5
08:06:41|68930.11
08:06:43|68931.46
08:06:44|68928.51
08:06:44|68928.61
08:06:46|68936.28
08:06:46|68936.53
08:06:47|68935.55
08:06:49|68940.01
08:06:50|68942.89
08:06:51|68944.79
08:06:52|68945.04
08:06:53|68943.95
08:06:54|68942.24
08:06:55|68938.92
08:06:56|68939.43
08:06:57|68940.24
08:06:58|68952.01
08:07:00|68947.74
08:07:01|68949.39
08:07:02|68945.53
08:07:03|68944.55
08:07:04|68936.98
08:07:06|68932.57
08:07:06|68934.71
08:07:07|68928.02
08:07:09|68930.21
08:07:10|68937.93
08:07:10|68938.87
08:07:12|68943.75
08:07:13|68941.56
08:07:13|68941.94
08:07:16|68937.23
08:07:17|68932.97
08:07:18|68933.56
08:07:19|68930.76
08:07:20|68932.01
08:07:21|68931.45
08:07:22|68932.61
08:07:23|68933.6
08:07:24|68932.15
08:07:25|68939.54
08:07:26|68941.17
08:07:28|68942.12
08:07:28|68944.13
08:07:29|68944.13
08:07:30|68934.49
08:07:31|68928.88
08:07:33|68930.36
08:07:33|68931.99
08:07:35|68932.13
08:07:36|68932.13
08:07:37|68927.85
08:07:38|68927.79
08:07:39|68927.85
08:07:40|68926.22
08:07:41|68928.7
08:07:42|68929.43
08:07:43|68931.6
08:07:44|68932.38
08:07:46|68934.21
08:07:47|68945.22
08:07:47|68945.06
08:07:48|68944.01
08:07:49|68947.33
08:07:50|68947.33
08:07:51|68943.1
08:07:52|68941.24
08:07:53|68948.12
08:07:54|68947.01
08:07:55|68947.01
08:07:57|68947.01
08:07:57|68948.94
08:07:58|68948.01
08:07:59|68948.93
08:08:01|68960.33
08:08:02|68961.51
08:08:03|68961.63
08:08:04|68961.56
08:08:05|68963.51
08:08:06|68966.16
08:08:09|68961.77
08:08:10|68966.4
08:08:11|68971.07
08:08:11|68966.28
08:08:12|68961.38
08:08:14|68966.62
08:08:15|68969.77
08:08:15|68978.24
08:08:16|68977.96
08:08:18|68976.55
08:08:19|68978.75
08:08:20|68982.12
08:08:21|68981.06
08:08:22|68981.06
08:08:23|68979.64
08:08:24|68981.9
08:08:25|68981.6
08:08:27|68974.36
08:08:28|68974.73
08:08:30|68975.36
08:08:31|68977.02
08:08:31|68972.86
08:08:33|68974.79
08:08:34|68969.94
08:08:35|68969.94
08:08:36|68973.18
08:08:37|68972.04
08:08:38|68975.49
08:08:39|68971.22
08:08:39|68973.71
08:08:41|68977.55
08:08:42|68979.35
08:08:43|68978.01
08:08:44|68973.03
08:08:45|68972.75
08:08:46|68973.83
08:08:47|68978.46
08:08:48|68980.15
08:08:49|68984.39
08:08:50|68981.92
08:08:51|68982.79
08:08:53|68982.79
08:08:54|68983.69
08:08:55|68984.
08:08:56|68984.78
08:08:57|68981.19
08:08:58|68975.79
08:08:59|68967.6
08:09:01|68966.75
08:09:02|68958.17
08:09:04|68963.7
08:09:04|68963.6
08:09:05|68962.99
08:09:06|68963.92
08:09:08|68963.14
08:09:08|68964.53
08:09:10|68964.44
08:09:11|68973.27
08:09:12|68968.13
08:09:13|68966.36
08:09:15|68961.65
08:09:15|68964.22
08:09:17|68962.8
08:09:17|68961.11
08:09:18|68961.81
08:09:19|68960.05
08:09:20|68958.92
08:09:21|68957.43
08:09:23|68955.85
08:09:24|68959.75
08:09:25|68961.05
08:09:26|68966.45
08:09:27|68965.32
08:09:28|68966.77
08:09:28|68965.73
08:09:29|68965.52
08:09:30|68971.61
08:09:32|68973.38
08:09:33|68974.23
08:09:34|68976.97
08:09:36|68975.61
08:09:37|68975.95
08:09:38|68976.04
08:09:39|68976.17
08:09:39|68976.99
08:09:40|68976.99
08:09:42|68978.05
08:09:43|68978.3
08:09:44|68979.39
08:09:45|68979.39
08:09:46|68980.06
08:09:47|68982.54
08:09:48|68982.56
08:09:49|68979.61
08:09:51|68982.05
08:09:51|68980.61
08:09:52|68979.49
08:09:53|68979.64
08:09:56|68979.27
08:09:57|68977.35
08:09:57|68977.23
08:09:58|68977.73
08:09:59|68977.02
08:10:02|68976.38
08:10:03|68973.69
08:10:04|68972.78
08:10:05|68974.9
08:10:06|68974.41
08:10:08|68975.22
08:10:08|68973.17
08:10:10|68971.9
08:10:10|68974.62
08:10:12|68972.39
08:10:12|68969.54
08:10:14|68970.43
08:10:14|68971.98
08:10:16|68972.15
08:10:17|68970.04
08:10:17|68971.97
08:10:19|68973.52
08:10:20|68973.52
08:10:21|68972.35
08:10:22|68976.83
08:10:23|68976.31
08:10:24|68976.25
08:10:26|68978.34
08:10:26|68978.7
08:10:27|68978.01
08:10:28|68984.28
08:10:29|68981.25
08:10:31|68983.23
08:10:32|68983.01
08:10:34|68983.35
08:10:35|68981.44
08:10:35|68983.17
08:10:37|68980.61
08:10:37|68978.77
08:10:38|68978.77
08:10:40|68982.28
08:10:40|68982.96
08:10:41|68983.21
08:10:42|68984.96
08:10:43|68983.8
08:10:44|68977.46
08:10:47|68975.34
08:10:48|68979.03
08:10:49|68978.14
08:10:50|68978.62
08:10:51|68976.7
08:10:52|68978.22
08:10:54|68977.42
08:10:54|68977.52
08:10:56|68980.55
08:10:57|68979.21
08:10:58|68977.5
08:10:59|68976.95
08:11:00|68976.47
08:11:01|68978.98
08:11:03|68977.93
08:11:04|68978.05
08:11:04|68979.01
08:11:06|68979.01
08:11:07|68978.85
08:11:08|68983.1
08:11:10|68984.52
08:11:11|68984.7
08:11:12|68982.8
08:11:13|68985.35
08:11:14|68984.75
08:11:16|68987.74
08:11:17|68988.07
08:11:18|68990.2
08:11:19|68994.57
08:11:20|68994.55
08:11:22|68998.79
08:11:23|69004.94
08:11:24|69005.6
08:11:24|69005.34
08:11:26|69012.87
08:11:27|69022.23
08:11:28|69023.76
08:11:29|69024.55
08:11:30|69026.18
08:11:31|69021.76
08:11:33|69024.52
08:11:33|69021.56
08:11:35|69020.34
08:11:36|69018.95
08:11:36|69017.77
08:11:38|69015.95
08:11:38|69015.79
08:11:40|69014.73
08:11:41|69015.54
08:11:42|69014.21
08:11:43|69009.78
08:11:44|69010.67
08:11:45|69017.85
08:11:46|69017.79
08:11:48|69022.58
08:11:49|69026.04
08:11:49|69027.07
08:11:50|69028.74
08:11:52|69028.01
08:11:52|69029.66
08:11:53|69041.58
08:11:55|69048.4
08:11:56|69045.33
08:11:56|69059.59
08:11:57|69058.31
08:11:59|69056.5
08:12:00|69057.04
08:12:01|69054.37
08:12:02|69054.12
08:12:03|69047.79
08:12:04|69047.89
08:12:06|69050.23
08:12:08|69058.33
08:12:09|69060.63
08:12:10|69064.54
08:12:10|69064.09
08:12:13|69084.09
08:12:15|69104.78
08:12:15|69115.39
08:12:17|69122.18
08:12:17|69120.
08:12:19|69112.65
08:12:19|69112.
08:12:21|69106.9
08:12:22|69102.2
08:12:23|69096.46
08:12:24|69094.98
08:12:26|69099.89
08:12:27|69102.44
08:12:27|69113.46
08:12:28|69117.95
08:12:29|69118.93
08:12:30|69115.6
08:12:31|69119.8
08:12:33|69110.47
08:12:33|69117.6
08:12:35|69123.28
08:12:36|69129.12
08:12:36|69128.4
08:12:38|69131.88
08:12:39|69128.38
08:12:40|69128.03
08:12:41|69129.52
08:12:42|69128.46
08:12:43|69133.01
08:12:44|69126.81
08:12:45|69127.87
08:12:46|69122.41
08:12:47|69123.87
08:12:48|69125.37
08:12:49|69122.38
08:12:50|69122.36
08:12:51|69125.23
08:12:52|69123.74
08:12:54|69129.73
08:12:54|69132.37
08:12:55|69138.01
08:12:57|69140.57
08:12:57|69140.01
08:12:59|69142.72
08:13:00|69147.31
08:13:01|69147.17
08:13:02|69166.52
08:13:03|69169.87
08:13:04|69163.36
08:13:05|69182.43
08:13:06|69184.41
08:13:07|69187.6
08:13:08|69184.41
08:13:09|69197.95
08:13:10|69198.32
08:13:11|69201.06
08:13:13|69195.87
08:13:14|69183.74
08:13:14|69169.58
08:13:16|69171.03
08:13:17|69154.95
08:13:19|69151.76
08:13:19|69155.
08:13:20|69161.74
08:13:22|69151.99
08:13:23|69149.64
08:13:25|69147.17
08:13:26|69137.32
08:13:26|69136.91
08:13:27|69131.75
08:13:28|69124.
08:13:29|69127.66
08:13:31|69138.2
08:13:33|69136.71
08:13:33|69130.27
08:13:35|69123.83
08:13:35|69123.88
08:13:36|69125.49
08:13:37|69125.49
08:13:39|69128.49
08:13:40|69132.41
08:13:42|69128.75
08:13:42|69123.36
08:13:44|69125.11
08:13:44|69125.54
08:13:46|69125.54
08:13:47|69125.32
08:13:47|69127.18
08:13:49|69126.15
08:13:51|69123.14
08:13:52|69123.89
08:13:53|69120.41
08:13:55|69111.99
08:13:56|69111.86
08:13:56|69107.95
08:13:58|69111.81
08:13:59|69112.41
08:13:59|69109.4
08:14:01|69111.94
08:14:02|69103.
08:14:03|69103.83
08:14:04|69100.
08:14:06|69099.17
08:14:08|69097.
08:14:09|69093.99
08:14:10|69093.99
08:14:11|69103.81
08:14:12|69102.34
08:14:13|69107.01
08:14:13|69116.14
08:14:16|69111.87
08:14:17|69111.51
08:14:17|69122.15
08:14:18|69128.78
08:14:19|69135.84
08:14:21|69134.75
08:14:22|69137.56
08:14:22|69133.22
08:14:24|69122.83
08:14:24|69121.45
08:14:26|69123.98
08:14:27|69123.27
08:14:29|69119.41
08:14:29|69123.86
08:14:31|69122.42
08:14:32|69120.77
08:14:33|69117.7
08:14:34|69114.02
08:14:35|69107.95
08:14:36|69108.79
08:14:38|69110.6
08:14:38|69111.62
08:14:40|69106.91
08:14:40|69107.41
08:14:42|69105.41
08:14:42|69110.53
08:14:44|69105.28
08:14:45|69102.66
08:14:47|69104.72
08:14:48|69104.93
08:14:49|69111.13
08:14:50|69109.13
08:14:51|69111.04
08:14:52|69111.94
08:14:53|69113.68
08:14:55|69111.84
08:14:55|69112.41
08:14:56|69115.76
08:14:57|69111.99
08:14:58|69105.65
08:14:59|69109.17
08:15:00|69109.41
08:15:02|69112.2
08:15:03|69120.8
08:15:04|69124.
08:15:06|69115.76
08:15:06|69116.84
08:15:07|69115.71
08:15:10|69117.47
08:15:11|69118.94
08:15:12|69120.98
08:15:12|69120.99
08:15:14|69118.91
08:15:15|69124.95
08:15:17|69132.58
08:15:18|69132.06
08:15:18|69134.05
08:15:20|69133.61
08:15:22|69131.
08:15:22|69133.47
08:15:24|69136.48
08:15:25|69136.55
08:15:26|69136.54
08:15:27|69138.66
08:15:28|69139.98
08:15:29|69134.54
08:15:30|69131.14
08:15:31|69131.23
08:15:32|69130.13
08:15:33|69129.86
08:15:35|69131.76
08:15:35|69134.86
08:15:36|69144.
08:15:37|69143.48
08:15:38|69143.3
08:15:39|69147.21
08:15:40|69150.58
08:15:41|69150.84
08:15:42|69153.99
08:15:43|69154.75
08:15:44|69152.84
08:15:46|69153.73
08:15:46|69154.7
08:15:48|69152.87
08:15:48|69148.15
08:15:50|69149.57
08:15:51|69157.88
08:15:52|69157.22
08:15:53|69158.6
08:15:53|69158.53
08:15:55|69156.3
08:15:57|69159.3
08:15:57|69157.48
08:15:58|69157.47
08:15:59|69159.09
08:16:00|69153.45
08:16:01|69159.52
08:16:02|69159.93
08:16:03|69151.62
08:16:04|69151.03
08:16:06|69151.81
08:16:07|69147.15
08:16:09|69147.78
08:16:10|69148.04
08:16:11|69147.53
08:16:13|69148.37
08:16:14|69149.18
08:16:16|69151.42
08:16:17|69155.68
08:16:18|69148.56
08:16:18|69143.93
08:16:20|69143.97
08:16:21|69146.62
08:16:22|69144.6
08:16:24|69145.99
08:16:24|69143.84
08:16:25|69145.11
08:16:27|69142.35
08:16:27|69144.7
08:16:28|69145.06
08:16:30|69149.33
08:16:31|69144.48
08:16:31|69145.4
08:16:32|69146.17
08:16:34|69142.43
08:16:36|69146.79
08:16:37|69145.84
08:16:38|69142.11
08:16:39|69144.3
08:16:40|69145.18
08:16:41|69144.95
08:16:42|69145.88
08:16:43|69147.14
08:16:44|69144.6
08:16:46|69144.02
08:16:46|69147.02
08:16:47|69144.65
08:16:48|69135.28
08:16:49|69135.88
08:16:50|69135.88
08:16:52|69135.63
08:16:53|69132.16
08:16:54|69128.81
08:16:56|69121.47
08:16:57|69116.38
08:16:57|69120.15
08:16:59|69117.81
08:17:00|69114.95
08:17:01|69111.53
08:17:02|69110.93
08:17:03|69104.43
08:17:04|69103.96
08:17:05|69102.87
08:17:06|69102.11
08:17:07|69108.73
08:17:09|69107.59
08:17:11|69105.83
08:17:12|69105.62
08:17:13|69095.2
08:17:14|69095.65
08:17:15|69089.91
08:17:17|69092.74
08:17:18|69090.45
08:17:19|69088.84
08:17:19|69096.87
08:17:21|69099.25
08:17:22|69097.97
08:17:23|69093.69
08:17:25|69094.95
08:17:26|69091.54
08:17:27|69092.33
08:17:28|69093.8
08:17:29|69091.01
08:17:30|69082.01
08:17:30|69081.23
08:17:32|69080.11
08:17:34|69083.57
08:17:35|69083.43
08:17:36|69083.56
08:17:36|69081.75
08:17:38|69082.81
08:17:39|69087.83
08:17:41|69089.45
08:17:42|69087.8
08:17:42|69084.57
08:17:44|69083.46
08:17:45|69081.49
08:17:46|69081.76
08:17:47|69093.36
08:17:48|69091.23
08:17:49|69084.03
08:17:50|69085.18
08:17:51|69085.85
08:17:53|69085.67
08:17:53|69092.63
08:17:55|69097.02
08:17:56|69094.26
08:17:57|69094.78
08:17:58|69092.95
08:17:59|69099.23
08:18:01|69098.53
08:18:02|69096.4
08:18:03|69116.87
08:18:04|69106.57
08:18:06|69110.02
08:18:06|69105.67
08:18:07|69105.23
08:18:08|69111.79
08:18:11|69110.79
08:18:11|69094.93
08:18:13|69095.2
08:18:14|69102.87
08:18:15|69100.13
08:18:17|69098.55
08:18:17|69099.48
08:18:18|69105.36
08:18:20|69102.32
08:18:20|69102.32
08:18:22|69101.37
08:18:22|69098.69
08:18:23|69100.02
08:18:25|69075.01
08:18:26|69086.79
08:18:27|69084.95
08:18:28|69083.95
08:18:29|69083.09
08:18:30|69083.14
08:18:32|69090.73
08:18:33|69097.86
08:18:34|69102.39
08:18:35|69109.87
08:18:37|69105.5
08:18:39|69108.32
08:18:40|69108.06
08:18:40|69109.29
08:18:41|69111.8
08:18:42|69111.98
08:18:43|69114.52
08:18:45|69115.81
08:18:46|69112.9
08:18:47|69112.95
08:18:48|69109.51
08:18:49|69112.35
08:18:50|69108.29
08:18:52|69111.53
08:18:52|69111.53
08:18:54|69108.
08:18:54|69110.31
08:18:55|69111.91
08:18:57|69112.17
08:18:58|69111.4
08:18:59|69111.4
08:19:00|69109.27
08:19:01|69088.61
08:19:01|69096.51
08:19:03|69100.78
08:19:03|69100.97
08:19:04|69096.96
08:19:05|69099.93
08:19:07|69095.8
08:19:08|69091.77
08:19:08|69086.45
08:19:11|69084.85
08:19:12|69081.57
08:19:13|69084.7
08:19:14|69086.16
08:19:15|69084.01
08:19:16|69084.01
08:19:18|69086.42
08:19:19|69086.42
08:19:20|69085.31
08:19:20|69084.94
08:19:22|69084.16
08:19:22|69084.78
08:19:24|69084.65
08:19:25|69085.47
08:19:26|69086.24
08:19:27|69087.21
08:19:28|69086.77
08:19:29|69084.67
08:19:31|69084.67
08:19:32|69088.73
08:19:32|69087.23
08:19:33|69086.28
08:19:35|69088.71
08:19:36|69085.97
08:19:37|69088.23
08:19:39|69086.57
08:19:40|69086.57
08:19:41|69088.5
08:19:42|69088.59
08:19:42|69085.97
08:19:43|69084.67
08:19:45|69081.75
08:19:46|69082.75
08:19:47|69082.36
08:19:49|69088.54
08:19:49|69088.38
08:19:51|69089.46
08:19:52|69089.88
08:19:53|69090.91
08:19:53|69091.04
08:19:55|69091.31
08:19:56|69091.26
08:19:57|69091.26
08:19:57|69084.36
08:19:59|69085.34
08:20:00|69084.59
08:20:01|69084.3
08:20:02|69083.78
08:20:03|69071.98
08:20:04|69071.71
08:20:05|69075.11
08:20:06|69080.08
08:20:07|69078.97
08:20:08|69081.34
08:20:09|69089.96
08:20:11|69091.01
08:20:12|69092.12
08:20:13|69092.72
08:20:13|69089.38
08:20:15|69084.9
08:20:16|69083.22
08:20:17|69085.03
08:20:18|69094.14
08:20:19|69093.81
08:20:20|69093.21
08:20:21|69095.53
08:20:22|69093.2
08:20:23|69093.24
08:20:24|69092.87
08:20:26|69096.16
08:20:27|69096.05
08:20:28|69097.37
08:20:29|69100.74
08:20:31|69103.02
08:20:32|69119.04
08:20:33|69119.21
08:20:34|69118.02
08:20:35|69115.72
08:20:36|69118.66
08:20:37|69114.14
08:20:39|69113.04
08:20:40|69106.43
08:20:40|69107.6
08:20:42|69108.59
08:20:42|69115.59
08:20:43|69114.81
08:20:44|69107.91
08:20:45|69106.34
08:20:47|69107.54
08:20:48|69107.81
08:20:50|69111.14
08:20:51|69107.7
08:20:52|69109.
08:20:54|69112.26
08:20:54|69120.
08:20:55|69120.79
08:20:57|69115.01
08:20:59|69112.83
08:20:59|69111.86
08:21:01|69106.08
08:21:02|69102.1
08:21:03|69101.85
08:21:03|69110.68
08:21:05|69107.02
08:21:06|69110.02
08:21:07|69102.07
08:21:08|69098.35
08:21:09|69097.6
08:21:10|69099.37
08:21:10|69099.93
08:21:11|69089.13
08:21:13|69090.02
08:21:15|69096.36
08:21:17|69096.02
08:21:18|69100.67
08:21:19|69100.6
08:21:20|69100.73
08:21:21|69102.92
08:21:22|69104.66
08:21:24|69105.75
08:21:24|69107.91
08:21:26|69107.91
08:21:27|69107.91
08:21:28|69107.92
08:21:29|69104.34
08:21:31|69112.94
08:21:32|69119.31
08:21:32|69124.01
08:21:34|69127.8
08:21:35|69125.33
08:21:36|69129.23
08:21:36|69127.79
08:21:37|69133.67
08:21:38|69136.13
08:21:40|69133.21
08:21:41|69132.19
08:21:42|69130.94
08:21:43|69131.56
08:21:44|69132.3
08:21:44|69133.42
08:21:45|69133.42
08:21:47|69132.99
08:21:48|69137.22
08:21:49|69133.96
08:21:50|69133.93
08:21:51|69133.75
08:21:52|69133.58
08:21:53|69133.58
08:21:54|69133.54
08:21:55|69133.54
08:21:56|69131.41
08:21:57|69129.58
08:21:58|69129.99
08:22:00|69130.68
08:22:00|69129.7
08:22:02|69125.65
08:22:02|69128.52
08:22:03|69128.55
08:22:05|69126.47
08:22:06|69126.51
08:22:07|69129.25
08:22:08|69129.94
08:22:09|69130.22
08:22:10|69140.21
08:22:11|69136.41
08:22:12|69136.41
08:22:14|69138.53
08:22:15|69139.62
08:22:17|69140.01
08:22:17|69139.61
08:22:18|69136.44
08:22:20|69140.13
08:22:21|69135.66
08:22:21|69136.76
08:22:22|69136.31
08:22:24|69136.15
08:22:25|69134.7
08:22:26|69126.23
08:22:27|69128.36
08:22:29|69126.53
08:22:30|69131.5
08:22:30|69130.57
08:22:32|69128.4
08:22:33|69129.61
08:22:34|69121.85
08:22:36|69127.93
08:22:37|69126.74
08:22:37|69127.42
08:22:39|69128.72
08:22:40|69129.22
08:22:40|69126.84
08:22:42|69127.63
08:22:43|69127.65
08:22:44|69127.07
08:22:44|69127.17
08:22:46|69128.67
08:22:47|69127.85
08:22:48|69128.
08:22:49|69128.51
08:22:50|69126.17
08:22:51|69127.45
08:22:52|69125.96
08:22:53|69125.96
08:22:54|69125.38
08:22:55|69125.73
08:22:56|69123.67
08:22:58|69125.99
08:22:58|69127.16
08:22:59|69126.76
08:23:00|69126.76
08:23:01|69126.76
08:23:02|69126.76
08:23:03|69122.45
08:23:04|69118.91
08:23:05|69123.86
08:23:06|69134.83
08:23:07|69128.58
08:23:08|69126.8
08:23:09|69128.85
08:23:10|69128.54
08:23:11|69130.78
08:23:12|69130.78
08:23:13|69126.17
08:23:15|69125.62
08:23:16|69124.14
08:23:17|69127.14
08:23:18|69126.78
08:23:19|69124.75
08:23:20|69124.35
08:23:22|69119.54
08:23:23|69106.81
08:23:24|69105.01
08:23:25|69107.18
08:23:27|69107.61
08:23:27|69105.68
08:23:29|69109.18
08:23:30|69109.06
08:23:32|69111.71
08:23:32|69107.01
08:23:33|69099.76
08:23:34|69096.29
08:23:36|69094.02
08:23:37|69092.28
08:23:37|69095.2
08:23:39|69093.73
08:23:40|69086.54
08:23:41|69087.76
08:23:42|69082.04
08:23:44|69088.88
08:23:44|69082.84
08:23:45|69078.93
08:23:47|69075.55
08:23:47|69072.01
08:23:48|69069.85
08:23:50|69063.77
08:23:50|69066.07
08:23:52|69065.88
08:23:53|69061.75
08:23:54|69067.01
08:23:55|69066.54
08:23:56|69062.22
08:23:58|69067.99
08:23:58|69064.93
08:23:59|69056.53
08:24:00|69055.99
08:24:01|69051.57
08:24:02|69056.01
08:24:03|69064.04
08:24:04|69064.84
08:24:05|69052.06
08:24:06|69052.24
08:24:07|69050.34
08:24:08|69053.95
08:24:10|69060.01
08:24:10|69061.73
08:24:11|69061.51
08:24:13|69060.96
08:24:13|69056.25
08:24:16|69065.15
08:24:16|69076.09
08:24:18|69072.
08:24:19|69072.
08:24:21|69067.32
08:24:22|69071.09
08:24:23|69063.97
08:24:25|69057.39
08:24:25|69061.41
08:24:27|69059.21
08:24:27|69059.98
08:24:29|69058.11
08:24:30|69058.11
08:24:31|69058.11
08:24:32|69061.69
08:24:33|69061.55
08:24:35|69061.55
08:24:35|69065.25
08:24:36|69072.75
08:24:37|69073.1
08:24:39|69073.49
08:24:39|69074.36
08:24:40|69074.84
08:24:42|69076.01
08:24:42|69072.41
08:24:43|69071.52
08:24:45|69074.35
08:24:45|69074.11
08:24:46|69076.3
08:24:47|69071.89
08:24:48|69070.2
08:24:49|69071.19
08:24:51|69071.23
08:24:52|69069.26
08:24:52|69068.04
08:24:53|69068.04
08:24:55|69068.05
08:24:55|69070.43
08:24:56|69070.43
08:24:58|69071.54
08:24:59|69069.37
08:25:00|69069.37
08:25:02|69067.69
08:25:02|69067.86
08:25:04|69068.32
08:25:04|69065.93
08:25:05|69066.31
08:25:06|69063.45
08:25:08|69065.41
08:25:08|69065.99
08:25:09|69065.71
08:25:11|69068.
08:25:12|69068.
08:25:14|69066.87
08:25:15|69067.93
08:25:16|69072.66
08:25:18|69067.77
08:25:19|69066.59
08:25:20|69066.54
08:25:22|69064.96
08:25:23|69062.24
08:25:23|69063.25
08:25:25|69063.25
08:25:26|69063.29
08:25:27|69061.78
08:25:28|69065.39
08:25:30|69066.42
08:25:30|69066.61
08:25:32|69066.87
08:25:33|69065.81
08:25:34|69065.91
08:25:35|69067.3
08:25:36|69065.87
08:25:37|69066.14
08:25:38|69066.5
08:25:38|69065.88
08:25:39|69059.49
08:25:41|69061.21
08:25:42|69060.64
08:25:43|69059.3
08:25:44|69061.54
08:25:45|69061.97
08:25:46|69061.97
08:25:48|69063.27
08:25:48|69059.48
08:25:51|69062.99
08:25:52|69062.05
08:25:52|69064.35
08:25:54|69064.35
08:25:55|69068.5
08:25:56|69068.16
08:25:57|69066.25
08:25:58|69067.24
08:26:00|69064.49
08:26:00|69068.15
08:26:02|69060.75
08:26:02|69060.37
08:26:04|69059.75
08:26:05|69058.17
08:26:07|69060.61
08:26:07|69060.04
08:26:08|69061.77
08:26:10|69061.77
08:26:10|69057.68
08:26:12|69060.8
08:26:13|69060.96
08:26:14|69061.95
08:26:14|69057.56
08:26:16|69061.2
08:26:18|69062.46
08:26:20|69061.48
08:26:20|69060.45
08:26:21|69060.12
08:26:23|69062.45
08:26:23|69066.94
08:26:25|69066.44
08:26:25|69063.83
08:26:27|69069.89
08:26:28|69070.29
08:26:29|69079.74
08:26:30|69079.41
08:26:31|69081.14
08:26:32|69080.49
08:26:33|69081.32
08:26:35|69074.92
08:26:35|69072.8
08:26:37|69073.46
08:26:37|69072.29
08:26:38|69072.8
08:26:39|69070.66
08:26:40|69070.39
08:26:41|69069.75
08:26:43|69071.57
08:26:43|69073.05
08:26:44|69072.43
08:26:45|69073.39
08:26:46|69073.39
08:26:47|69073.92
08:26:48|69073.22
08:26:50|69067.07
08:26:50|69068.23
08:26:52|69069.72
08:26:53|69070.79
08:26:54|69069.42
08:26:56|69070.78
08:26:56|69070.78
08:26:57|69070.78
08:26:59|69071.2
08:26:59|69072.03
08:27:00|69074.68
08:27:02|69081.14
08:27:02|69080.41
08:27:04|69077.02
08:27:06|69079.83
08:27:07|69086.16
08:27:08|69086.18
08:27:09|69084.83
08:27:10|69086.47
08:27:12|69086.6
08:27:12|69090.64
08:27:13|69094.84
08:27:14|69094.84
08:27:15|69093.26
08:27:16|69092.63
08:27:18|69092.82
08:27:20|69090.24
08:27:21|69093.83
08:27:22|69097.58
08:27:24|69094.73
08:27:25|69072.54
08:27:26|69070.3
08:27:28|69073.94
08:27:28|69073.31
08:27:30|69072.79
08:27:30|69068.48
08:27:32|69070.16
08:27:33|69072.21
08:27:33|69071.83
08:27:35|69072.52
08:27:37|69075.9
08:27:38|69076.03
08:27:39|69079.26
08:27:40|69080.62
08:27:41|69085.75
08:27:42|69085.15
08:27:43|69086.19
08:27:45|69090.6
08:27:46|69090.61
08:27:46|69090.56
08:27:47|69093.37
08:27:48|69094.98
08:27:50|69095.25
08:27:51|69095.2
08:27:52|69095.86
08:27:53|69093.98
08:27:54|69093.98
08:27:55|69091.47
08:27:56|69094.42
08:27:57|69094.6
08:27:58|69095.21
08:27:59|69094.94
08:28:00|69094.94
08:28:01|69100.91
08:28:02|69101.44
08:28:04|69106.03
08:28:04|69110.79
08:28:06|69109.52
08:28:06|69115.87
08:28:08|69121.08
08:28:08|69118.21
08:28:10|69119.11
08:28:10|69119.67
08:28:12|69118.96
08:28:13|69119.33
08:28:14|69117.26
08:28:14|69125.34
08:28:16|69128.24
08:28:17|69128.65
08:28:18|69125.18
08:28:19|69127.6
08:28:21|69125.07
08:28:22|69125.02
08:28:24|69123.48
08:28:24|69121.19
08:28:25|69123.27
08:28:27|69117.09
08:28:28|69117.21
08:28:29|69119.01
08:28:31|69117.56
08:28:32|69118.24
08:28:33|69116.65
08:28:34|69121.47
08:28:35|69122.05
08:28:36|69115.97
08:28:37|69115.08
08:28:38|69119.52
08:28:39|69122.79
08:28:40|69122.12
08:28:41|69126.18
08:28:42|69125.22
08:28:43|69126.46
08:28:44|69126.13
08:28:45|69127.3
08:28:47|69125.55
08:28:47|69127.01
08:28:48|69125.24
08:28:50|69124.76
08:28:51|69125.28
08:28:51|69122.58
08:28:52|69123.17
08:28:53|69128.31
08:28:54|69124.78
08:28:56|69123.24
08:28:57|69127.37
08:28:57|69126.
08:28:59|69126.
08:29:01|69123.6
08:29:01|69122.93
08:29:03|69120.64
08:29:04|69125.1
08:29:05|69125.29
08:29:06|69125.29
08:29:07|69125.29
08:29:08|69125.29
08:29:09|69122.
08:29:11|69121.16
08:29:11|69120.68
08:29:13|69120.68
08:29:13|69114.
08:29:15|69116.56
08:29:15|69118.23
08:29:16|69118.19
08:29:17|69116.76
08:29:18|69120.87
08:29:20|69126.57
08:29:22|69126.33
08:29:23|69127.89
08:29:24|69130.26
08:29:25|69133.31
08:29:25|69124.46
08:29:27|69121.87
08:29:27|69118.62
08:29:29|69106.07
08:29:30|69105.64
08:29:32|69103.12
08:29:33|69102.93
08:29:33|69106.77
08:29:35|69104.42
08:29:36|69105.03
08:29:37|69106.01
08:29:38|69106.01
08:29:38|69108.87
08:29:39|69106.53
08:29:40|69104.7
08:29:42|69105.98
08:29:43|69103.29
08:29:44|69105.9
08:29:45|69105.22
08:29:46|69113.15
08:29:47|69111.6
08:29:48|69111.86
08:29:49|69111.86
08:29:51|69114.2
08:29:51|69117.72
08:29:52|69118.4
08:29:54|69118.66
08:29:55|69117.7
08:29:56|69117.7
08:29:56|69115.1
08:29:58|69113.31
08:29:59|69108.93
08:30:00|69106.93
08:30:02|69102.16
08:30:03|69093.59
08:30:04|69096.97
08:30:05|69099.8
08:30:06|69100.5
08:30:07|69104.57
08:30:08|69103.18
08:30:09|69101.59
08:30:10|69098.89
08:30:12|69097.52
08:30:12|69109.75
08:30:13|69113.62
08:30:14|69114.89
08:30:15|69111.83
08:30:16|69116.52
08:30:18|69112.8
08:30:19|69114.17
08:30:19|69111.54
08:30:21|69103.16
08:30:22|69099.71
08:30:23|69098.74
08:30:25|69099.59
08:30:26|69097.16
08:30:27|69095.38
08:30:28|69100.75
08:30:30|69100.74
08:30:31|69101.05
08:30:31|69104.37
08:30:32|69104.89
08:30:34|69104.7
08:30:34|69102.35
08:30:37|69099.29
08:30:38|69102.63
08:30:39|69102.4
08:30:40|69103.97
08:30:41|69102.2
08:30:42|69100.69
08:30:43|69101.58
08:30:45|69099.98
08:30:46|69099.74
08:30:47|69099.77
08:30:48|69102.99
08:30:48|69106.35
08:30:50|69107.4
08:30:50|69107.34
08:30:51|69110.78
08:30:52|69105.62
08:30:53|69100.41
08:30:55|69100.63
08:30:55|69099.85
08:30:56|69097.65
08:30:58|69100.9
08:30:58|69107.09
08:31:00|69106.13
08:31:00|69099.25
08:31:01|69100.9
08:31:03|69100.9
08:31:04|69103.03
08:31:04|69106.47
08:31:05|69105.27
08:31:07|69105.27
08:31:08|69107.12
08:31:09|69107.43
08:31:10|69108.54
08:31:11|69110.45
08:31:12|69108.87
08:31:13|69105.27
08:31:14|69104.69
08:31:15|69102.86
08:31:16|69104.31
08:31:17|69103.74
08:31:18|69102.63
08:31:19|69100.59
08:31:20|69102.49
08:31:21|69101.6
08:31:23|69102.19
08:31:24|69102.21
08:31:25|69103.79
08:31:27|69100.42
08:31:28|69101.67
08:31:28|69100.32
08:31:30|69101.7
08:31:32|69100.26
08:31:33|69102.07
08:31:34|69101.43
08:31:35|69102.05
08:31:36|69104.05
08:31:37|69104.05
08:31:38|69100.58
08:31:39|69101.4
08:31:41|69094.
08:31:41|69095.62
08:31:42|69095.91
08:31:43|69095.75
08:31:44|69094.11
08:31:46|69092.98
08:31:47|69096.48
08:31:48|69096.68
08:31:48|69098.13
08:31:50|69098.03
08:31:51|69094.46
08:31:52|69095.68
08:31:53|69096.33
08:31:54|69093.13
08:31:55|69095.
08:31:56|69093.15
08:31:57|69084.57
08:31:58|69086.11
08:31:59|69088.99
08:32:00|69085.25
08:32:02|69081.04
08:32:02|69081.82
08:32:03|69082.6
08:32:05|69082.83
08:32:05|69082.61
08:32:06|69080.65
08:32:08|69079.71
08:32:09|69079.05
08:32:09|69083.42
08:32:10|69083.5
08:32:12|69081.97
08:32:13|69080.4
08:32:13|69080.01
08:32:14|69079.94
08:32:16|69082.99
08:32:17|69081.3
08:32:18|69080.25
08:32:19|69093.35
08:32:20|69093.94
08:32:21|69098.26
08:32:22|69095.17
08:32:24|69082.65
08:32:26|69083.17
08:32:27|69080.98
08:32:28|69081.18
08:32:30|69080.18
08:32:30|69073.76
08:32:31|69071.64
08:32:32|69074.7
08:32:34|69076.53
08:32:34|69074.69
08:32:35|69073.52
08:32:37|69074.13
08:32:38|69077.84
08:32:39|69079.84
08:32:39|69081.05
08:32:41|69083.39
08:32:42|69096.63
08:32:43|69092.2
08:32:45|69091.05
08:32:45|69090.68
08:32:46|69088.34
08:32:47|69088.68
08:32:49|69091.33
08:32:49|69091.33
08:32:50|69090.87
08:32:51|69086.42
08:32:53|69089.04
08:32:54|69090.21
08:32:54|69090.96
08:32:56|69090.68
08:32:57|69089.55
08:32:57|69090.2
08:32:59|69092.9
08:33:00|69091.
08:33:01|69090.88
08:33:02|69085.52
08:33:03|69087.79
08:33:04|69076.53
08:33:05|69078.64
08:33:06|69074.57
08:33:07|69075.89
08:33:08|69075.9
08:33:09|69071.55
08:33:11|69075.72
08:33:11|69086.56
08:33:12|69084.46
08:33:13|69086.46
08:33:14|69084.61
08:33:15|69086.85
08:33:16|69093.5
08:33:17|69095.81
08:33:18|69092.79
08:33:20|69094.16
08:33:20|69090.68
08:33:22|69087.67
08:33:23|69086.62
08:33:24|69092.22
08:33:25|69104.47
08:33:27|69103.43
08:33:28|69102.8
08:33:30|69102.56
08:33:31|69104.9
08:33:32|69104.72
08:33:33|69102.22
08:33:35|69105.7
08:33:35|69109.22
08:33:36|69110.93
08:33:38|69118.44
08:33:39|69117.07
08:33:40|69119.06
08:33:42|69120.07
08:33:42|69120.35
08:33:44|69116.61
08:33:44|69116.76
08:33:45|69115.99
08:33:46|69118.75
08:33:47|69116.85
08:33:48|69117.77
08:33:50|69117.82
08:33:50|69115.74
08:33:52|69113.16
08:33:53|69114.41
08:33:54|69112.92
08:33:54|69115.41
08:33:56|69116.6
08:33:57|69116.72
08:33:58|69116.81
08:33:59|69114.02
08:34:01|69114.53
08:34:01|69109.46
08:34:02|69108.93
08:34:04|69095.19
08:34:05|69091.91
08:34:06|69081.37
08:34:07|69083.98
08:34:08|69085.38
08:34:09|69085.2
08:34:10|69084.85
08:34:11|69085.15
08:34:12|69087.15
08:34:13|69090.65
08:34:15|69089.13
08:34:15|69087.09
08:34:17|69087.97
08:34:18|69089.72
08:34:19|69088.93
08:34:19|69088.46
08:34:20|69088.66
08:34:21|69088.64
08:34:22|69091.52
08:34:23|69091.87
08:34:26|69092.46
08:34:27|69090.26
08:34:28|69090.39
08:34:29|69086.03
08:34:29|69083.83
08:34:31|69084.74
08:34:32|69085.15
08:34:33|69082.85
08:34:35|69080.96
08:34:35|69081.77
08:34:37|69080.79
08:34:38|69082.47
08:34:39|69081.54
08:34:39|69081.28
08:34:41|69083.08
08:34:42|69077.
08:34:43|69075.56
08:34:44|69076.17
08:34:46|69075.31
08:34:47|69074.99
08:34:48|69075.59
08:34:48|69074.83
08:34:49|69071.68
08:34:51|69072.18
08:34:51|69074.11
08:34:52|69074.23
08:34:54|69073.29
08:34:55|69073.92
08:34:56|69071.77
08:34:57|69073.21
08:34:58|69073.15
08:34:59|69074.02
08:35:00|69076.19
08:35:02|69078.41
08:35:03|69078.32
08:35:04|69081.83
08:35:04|69082.65
08:35:06|69082.94
08:35:08|69081.04
08:35:09|69091.72
08:35:10|69089.4
08:35:11|69091.11
08:35:11|69086.34
08:35:13|69084.62
08:35:14|69087.64
08:35:15|69079.02
08:35:16|69080.87
08:35:17|69082.92
08:35:18|69080.29
08:35:19|69082.96
08:35:20|69078.95
08:35:21|69081.53
08:35:22|69081.02
08:35:24|69079.09
08:35:24|69086.25
08:35:25|69087.39
08:35:27|69085.21
08:35:28|69086.89
08:35:30|69081.71
08:35:31|69082.26
08:35:32|69080.32
08:35:33|69084.01
08:35:34|69086.47
08:35:35|69093.06
08:35:37|69092.6
08:35:38|69092.9
08:35:39|69092.83
08:35:40|69092.85
08:35:41|69094.8
08:35:43|69091.3
08:35:43|69090.49
08:35:44|69095.32
08:35:45|69094.81
08:35:47|69094.81
08:35:48|69096.13
08:35:48|69094.16
08:35:51|69093.84
08:35:51|69093.79
08:35:52|69092.67
08:35:54|69096.04
08:35:55|69095.37
08:35:55|69095.37
08:35:56|69088.06
08:35:58|69091.57
08:35:59|69090.58
08:35:59|69091.59
08:36:01|69089.39
08:36:02|69089.91
08:36:03|69089.42
08:36:04|69087.04
08:36:05|69087.55
08:36:06|69087.93
08:36:08|69091.59
08:36:08|69088.41
08:36:09|69086.6
08:36:11|69089.85
08:36:12|69094.43
08:36:13|69087.24
08:36:14|69085.95
08:36:15|69087.75
08:36:16|69082.4
08:36:17|69077.88
08:36:19|69080.66
08:36:19|69082.65
08:36:20|69080.42
08:36:21|69081.
08:36:23|69081.
08:36:24|69081.82
08:36:26|69081.77
08:36:27|69079.75
08:36:28|69083.11
08:36:29|69083.07
08:36:30|69082.5
08:36:31|69080.51
08:36:32|69084.59
08:36:33|69082.09
08:36:34|69083.22
08:36:35|69083.49
08:36:36|69082.11
08:36:37|69086.42
08:36:39|69084.61
08:36:39|69086.21
08:36:40|69085.21
08:36:42|69085.2
08:36:42|69085.64
08:36:43|69079.82
08:36:44|69079.64
08:36:46|69081.38
08:36:46|69081.36
08:36:48|69080.95
08:36:49|69077.94
08:36:50|69077.21
08:36:51|69079.79
08:36:52|69078.5
08:36:53|69078.5
08:36:54|69078.5
08:36:55|69075.29
08:36:57|69075.57
08:36:57|69076.61
08:36:59|69075.74
08:36:59|69075.86
08:37:00|69075.46
08:37:02|69074.6
08:37:02|69072.83
08:37:04|69074.56
08:37:05|69074.99
08:37:06|69075.42
08:37:07|69075.42
08:37:09|69073.02
08:37:09|69071.25
08:37:11|69074.66
08:37:12|69069.56
08:37:13|69071.65
08:37:13|69069.05
08:37:16|69069.56
08:37:17|69075.15
08:37:18|69074.14
08:37:18|69075.07
08:37:20|69074.27
08:37:20|69077.67
08:37:21|69077.05
08:37:23|69075.6
08:37:24|69076.05
08:37:25|69074.85
08:37:26|69075.12
08:37:27|69072.65
08:37:29|69072.55
08:37:31|69072.75
08:37:32|69072.75
08:37:34|69072.24
08:37:35|69070.67
08:37:35|69069.71
08:37:37|69068.19
08:37:38|69070.79
08:37:39|69070.19
08:37:40|69071.68
08:37:41|69067.57
08:37:41|69070.68
08:37:43|69068.83
08:37:44|69070.68
08:37:46|69070.68
08:37:47|69070.93
08:37:48|69070.79
08:37:49|69070.53
08:37:50|69068.01
08:37:51|69068.93
08:37:51|69066.91
08:37:53|69067.86
08:37:54|69069.18
08:37:55|69066.77
08:37:55|69066.78
08:37:56|69067.3
08:37:57|69067.3
08:37:59|69067.85
08:38:00|69069.05
08:38:01|69069.05
08:38:02|69066.61
08:38:03|69066.99
08:38:04|69065.99
08:38:06|69066.16
08:38:06|69067.4
08:38:07|69067.4
08:38:09|69066.9
08:38:10|69067.06
08:38:10|69066.05
08:38:11|69067.72
08:38:12|69066.57
08:38:13|69065.29
08:38:14|69066.37
08:38:15|69067.06
08:38:17|69065.11
08:38:18|69064.54
08:38:19|69064.15
08:38:20|69064.61
08:38:21|69065.43
08:38:22|69064.26
08:38:23|69064.39
08:38:24|69065.36
08:38:25|69065.36
08:38:26|69063.92
08:38:27|69063.96
08:38:28|69060.23
08:38:29|69060.23
08:38:30|69059.91
08:38:31|69059.91
08:38:33|69060.96
08:38:34|69060.96
08:38:36|69058.9
08:38:36|69053.81
08:38:38|69054.37
08:38:39|69056.41
08:38:40|69055.61
08:38:41|69059.46
08:38:42|69056.3
08:38:43|69056.07
08:38:44|69054.08
08:38:45|69053.7
08:38:47|69053.7
08:38:47|69056.93
08:38:49|69055.95
08:38:49|69056.09
08:38:51|69056.74
08:38:51|69055.01
08:38:53|69055.75
08:38:54|69052.4
08:38:54|69055.71
08:38:56|69059.45
08:38:57|69057.87
08:38:58|69059.04
08:38:59|69071.15
08:39:00|69069.74
08:39:02|69064.87
08:39:03|69064.44
08:39:04|69064.99
08:39:05|69065.61
08:39:05|69075.58
08:39:07|69072.38
08:39:07|69073.72
08:39:09|69072.5
08:39:10|69070.99
08:39:11|69071.92
08:39:12|69074.39
08:39:13|69072.14
08:39:14|69071.53
08:39:15|69074.82
08:39:17|69078.54
08:39:18|69079.47
08:39:18|69084.5
08:39:20|69086.62
08:39:21|69090.51
08:39:22|69089.42
08:39:22|69087.38
08:39:24|69087.69
08:39:24|69094.33
08:39:26|69094.33
08:39:27|69092.92
08:39:28|69093.17
08:39:29|69093.72
08:39:31|69094.18
08:39:32|69098.44
08:39:33|69098.72
08:39:35|69098.75
08:39:36|69097.55
08:39:36|69093.9
08:39:38|69097.02
08:39:38|69096.48
08:39:40|69097.39
08:39:40|69094.36
08:39:41|69095.41
08:39:43|69096.39
08:39:43|69095.67
08:39:45|69095.71
08:39:46|69094.19
08:39:47|69094.37
08:39:48|69091.8
08:39:49|69094.66
08:39:50|69093.41
08:39:51|69091.57
08:39:52|69093.2
08:39:53|69093.2
08:39:54|69094.53
08:39:55|69092.93
08:39:57|69091.59
08:39:57|69090.4
08:39:58|69087.77
08:39:59|69088.82
08:40:00|69089.24
08:40:01|69083.61
08:40:02|69071.81
08:40:03|69075.81
08:40:05|69073.39
08:40:06|69073.87
08:40:06|69077.68
08:40:07|69075.34
08:40:08|69073.4
08:40:10|69077.46
08:40:11|69074.12
08:40:12|69076.55
08:40:13|69077.26
08:40:14|69081.38
08:40:15|69081.88
08:40:16|69081.22
08:40:17|69080.
08:40:18|69081.41
08:40:19|69081.36
08:40:20|69080.83
08:40:21|69080.36
08:40:22|69081.41
08:40:23|69084.34
08:40:24|69086.49
08:40:26|69086.81
08:40:26|69085.87
08:40:27|69088.49
08:40:28|69088.02
08:40:29|69084.69
08:40:31|69072.52
08:40:32|69067.06
08:40:34|69062.39
08:40:35|69065.07
08:40:36|69066.16
08:40:38|69065.39
08:40:39|69066.31
08:40:39|69069.5
08:40:40|69068.15
08:40:41|69068.21
08:40:43|69059.61
08:40:44|69062.11
08:40:45|69063.28
08:40:46|69063.12
08:40:47|69061.88
08:40:48|69062.91
08:40:49|69064.89
08:40:50|69062.21
08:40:51|69061.08
08:40:52|69059.67
08:40:54|69064.39
08:40:55|69058.82
08:40:56|69063.2
08:40:57|69059.61
08:40:58|69060.11
08:40:59|69059.31
08:41:00|69059.31
08:41:01|69058.11
08:41:02|69062.94
08:41:03|69061.52
08:41:04|69062.79
08:41:06|69060.85
08:41:06|69059.55
08:41:07|69063.78
08:41:08|69069.55
08:41:10|69069.57
08:41:10|69069.56
08:41:11|69072.95
08:41:12|69071.5
08:41:13|69069.99
08:41:14|69077.04
08:41:15|69074.27
08:41:16|69074.27
08:41:17|69073.95
08:41:18|69073.16
08:41:19|69074.02
08:41:22|69072.26
08:41:22|69074.15
08:41:24|69072.86
08:41:24|69072.86
08:41:25|69072.86
08:41:26|69074.65
08:41:27|69076.33
08:41:28|69077.95
08:41:29|69076.47
08:41:30|69074.91
08:41:31|69076.54
08:41:34|69082.16
08:41:34|69079.3
08:41:35|69082.71
08:41:37|69083.38
08:41:38|69085.83
08:41:40|69084.33
08:41:41|69084.82
08:41:42|69084.83
08:41:44|69083.63
08:41:45|69083.97
08:41:46|69083.29
08:41:47|69085.04
08:41:48|69085.04
08:41:49|69085.3
08:41:50|69096.09
08:41:51|69095.32
08:41:51|69094.05
08:41:53|69094.79
08:41:54|69094.6
08:41:55|69091.54
08:41:56|69091.35
08:41:58|69092.96
08:41:58|69092.47
08:41:59|69090.88
08:42:00|69090.88
08:42:02|69090.88
08:42:03|69093.58
08:42:04|69092.36
08:42:06|69089.5
08:42:07|69089.92
08:42:08|69089.95
08:42:09|69087.75
08:42:10|69088.59
08:42:11|69088.59
08:42:11|69087.63
08:42:13|69089.06
08:42:14|69087.09
08:42:15|69086.58
08:42:16|69086.58
08:42:18|69089.06
08:42:18|69086.84
08:42:19|69088.94
08:42:20|69089.19
08:42:21|69089.15
08:42:23|69088.17
08:42:24|69090.11
08:42:25|69089.01
08:42:26|69088.64
08:42:27|69086.86
08:42:27|69087.23
08:42:29|69087.45
08:42:30|69084.51
08:42:30|69085.53
08:42:32|69085.53
08:42:34|69089.06
08:42:34|69086.91
08:42:36|69086.65
08:42:38|69075.48
08:42:39|69078.79
08:42:40|69077.63
08:42:41|69076.94
08:42:43|69078.48
08:42:43|69077.6
08:42:44|69081.89
08:42:46|69079.23
08:42:47|69082.03
08:42:49|69087.14
08:42:49|69082.34
08:42:50|69082.34
08:42:52|69080.82
08:42:52|69080.21
08:42:53|69081.35
08:42:54|69082.2
08:42:55|69083.09
08:42:57|69084.67
08:42:58|69085.09
08:42:59|69082.18
08:43:00|69081.33
08:43:01|69082.79
08:43:02|69082.79
08:43:03|69082.79
08:43:04|69082.73
08:43:05|69082.32
08:43:06|69085.5
08:43:08|69083.95
08:43:08|69077.52
08:43:10|69079.67
08:43:10|69079.8
08:43:12|69079.62
08:43:12|69078.24
08:43:13|69076.51
08:43:14|69078.66
08:43:16|69078.79
08:43:17|69075.59
08:43:18|69074.86
08:43:19|69075.67
08:43:19|69076.6
08:43:21|69078.19
08:43:22|69078.19
08:43:23|69080.54
08:43:24|69080.82
08:43:25|69082.47
08:43:26|69082.22
08:43:27|69082.24
08:43:28|69080.34
08:43:30|69080.7
08:43:30|69083.18
08:43:31|69089.87
08:43:33|69085.62
08:43:34|69082.67
08:43:35|69082.82
08:43:36|69084.09
08:43:37|69100.59
08:43:38|69098.82
08:43:39|69099.35
08:43:40|69104.24
08:43:41|69100.7
08:43:42|69102.36
08:43:43|69102.47
08:43:45|69103.94
08:43:45|69104.35
08:43:46|69104.07
08:43:47|69104.23
08:43:49|69103.93
08:43:50|69104.68
08:43:51|69103.86
08:43:52|69104.88
08:43:52|69102.26
08:43:54|69100.97
08:43:55|69100.29
08:43:56|69098.95
08:43:57|69099.21
08:43:58|69100.93
08:43:59|69099.63
08:44:00|69100.91
08:44:01|69100.91
08:44:03|69098.19
08:44:04|69097.81
08:44:05|69097.09
08:44:06|69098.38
08:44:06|69100.74
08:44:07|69099.66
08:44:09|69096.27
08:44:10|69096.14
08:44:11|69101.68
08:44:12|69100.67
08:44:13|69101.47
08:44:14|69102.03
08:44:15|69103.01
08:44:17|69105.06
08:44:18|69103.3
08:44:19|69101.75
08:44:20|69104.26
08:44:21|69103.2
08:44:22|69104.45
08:44:23|69104.89
08:44:24|69104.33
08:44:25|69105.96
08:44:25|69105.96
08:44:27|69104.43
08:44:28|69104.47
08:44:29|69104.9
08:44:29|69103.5
08:44:30|69102.19
08:44:32|69101.72
08:44:33|69102.1
08:44:33|69102.14
08:44:34|69097.89
08:44:36|69094.73
08:44:37|69094.79
08:44:38|69096.17
08:44:39|69092.47
08:44:40|69095.79
08:44:41|69094.76
08:44:43|69094.05
08:44:43|69095.54
08:44:45|69093.05
08:44:46|69092.95
08:44:46|69089.74
08:44:48|69089.59
08:44:49|69089.94
08:44:50|69091.63
08:44:52|69091.63
08:44:52|69092.65
08:44:53|69092.01
08:44:55|69091.79
08:44:56|69088.96
08:44:56|69090.8
08:44:58|69087.76
08:44:59|69090.7
08:45:00|69087.81
08:45:01|69071.71
08:45:03|69073.9
08:45:03|69069.82
08:45:04|69072.84
08:45:05|69083.26
08:45:06|69089.98
08:45:07|69087.22
08:45:09|69086.22
08:45:10|69084.07
08:45:11|69083.62
08:45:11|69084.96
08:45:12|69081.73
08:45:15|69081.53
08:45:15|69081.96
08:45:16|69077.29
08:45:17|69081.15
08:45:18|69078.05
08:45:19|69079.61
08:45:20|69081.62
08:45:21|69079.98
08:45:22|69073.41
08:45:23|69070.57
08:45:24|69074.53
08:45:26|69071.14
08:45:27|69072.55
08:45:28|69071.29
08:45:29|69073.59
08:45:30|69073.59
08:45:31|69071.73
08:45:32|69072.39
08:45:33|69072.65
08:45:34|69075.39
08:45:35|69078.
08:45:37|69079.92
08:45:38|69081.71
08:45:40|69082.33
08:45:40|69082.33
08:45:41|69079.36
08:45:43|69076.12
08:45:44|69073.92
08:45:45|69074.83
08:45:47|69074.29
08:45:48|69073.69
08:45:50|69076.8
08:45:51|69076.8
08:45:52|69077.38
08:45:52|69078.72
08:45:54|69079.52
08:45:55|69079.77
08:45:56|69079.77
08:45:56|69079.77
08:45:58|69080.26
08:45:58|69076.41
08:46:00|69080.44
08:46:01|69080.44
08:46:02|69081.96
08:46:03|69082.41
08:46:03|69085.18
08:46:05|69083.65
08:46:06|69085.29
08:46:06|69084.24
08:46:08|69079.48
08:46:08|69076.81
08:46:10|69081.8
08:46:10|69079.74
08:46:12|69079.33
08:46:12|69078.37
08:46:13|69077.6
08:46:15|69077.1
08:46:16|69077.26
08:46:16|69076.19
08:46:18|69075.84
08:46:19|69077.18
08:46:19|69075.54
08:46:21|69076.59
08:46:22|69073.33
08:46:23|69075.58
08:46:24|69080.25
08:46:25|69076.85
08:46:26|69074.34
08:46:27|69075.15
08:46:28|69078.14
08:46:29|69077.13
08:46:31|69074.44
08:46:31|69073.35
08:46:32|69071.7
08:46:33|69072.94
08:46:35|69073.43
08:46:35|69075.23
08:46:36|69075.23
08:46:38|69075.23
08:46:39|69072.78
08:46:41|69065.54
08:46:42|69065.32
08:46:43|69066.98
08:46:45|69064.38
08:46:45|69064.32
08:46:47|69064.43
08:46:47|69063.98
08:46:49|69061.71
08:46:49|69065.
08:46:50|69063.15
08:46:52|69062.79
08:46:53|69063.79
08:46:54|69063.54
08:46:55|69062.07
08:46:56|69062.78
08:46:56|69062.79
08:46:57|69061.53
08:46:59|69064.22
08:47:00|69063.45
08:47:01|69065.69
08:47:02|69067.59
08:47:03|69066.27
08:47:04|69065.84
08:47:05|69064.67
08:47:06|69066.62
08:47:07|69066.62
08:47:08|69065.9
08:47:09|69066.22
08:47:10|69064.62
08:47:11|69063.94
08:47:12|69066.33
08:47:13|69065.86
08:47:14|69065.03
08:47:16|69062.6
08:47:16|69059.3
08:47:18|69063.83
08:47:18|69059.
08:47:19|69052.82
08:47:21|69051.66
08:47:21|69051.32
08:47:22|69050.58
08:47:23|69056.27
08:47:25|69056.53
08:47:25|69057.51
08:47:26|69067.25
08:47:27|69071.6
08:47:29|69068.91
08:47:29|69066.07
08:47:30|69063.39
08:47:31|69065.21
08:47:33|69061.31
08:47:34|69061.54
08:47:35|69060.47
08:47:36|69062.13
08:47:37|69062.37
08:47:39|69063.09
08:47:41|69061.21
08:47:42|69061.46
08:47:44|69062.6
08:47:45|69061.8
08:47:46|69057.05
08:47:47|69057.17
08:47:48|69057.23
08:47:49|69057.4
08:47:50|69056.96
08:47:51|69056.33
08:47:52|69056.34
08:47:54|69058.87
08:47:55|69057.58
08:47:55|69058.57
08:47:57|69055.51
08:47:58|69055.53
08:47:59|69055.05
08:48:00|69052.06
08:48:01|69052.88
08:48:02|69048.84
08:48:03|69049.38
08:48:04|69046.78
08:48:05|69051.67
08:48:06|69053.21
08:48:07|69057.29
08:48:08|69049.61
08:48:09|69048.62
08:48:11|69050.86
08:48:11|69052.16
08:48:12|69052.42
08:48:13|69050.14
08:48:15|69050.64
08:48:16|69051.47
08:48:16|69052.52
08:48:17|69051.91
08:48:18|69051.47
08:48:19|69050.19
08:48:20|69051.81
08:48:22|69049.97
08:48:23|69050.79
08:48:24|69051.59
08:48:25|69046.29
08:48:26|69046.97
08:48:26|69046.97
08:48:28|69049.9
08:48:29|69049.9
08:48:30|69046.51
08:48:31|69051.26
08:48:32|69049.26
08:48:33|69049.26
08:48:34|69047.74
08:48:35|69047.53
08:48:36|69045.41
08:48:37|69047.25
08:48:38|69047.25
08:48:40|69047.25
08:48:41|69046.24
08:48:41|69046.37
08:48:43|69043.05
08:48:43|69045.96
08:48:46|69044.88
08:48:47|69044.88
08:48:47|69045.99
08:48:48|69045.96
08:48:51|69047.67
08:48:51|69044.56
08:48:52|69045.06
08:48:54|69045.2
08:48:55|69046.67
08:48:56|69048.09
08:48:57|69047.17
08:48:59|69045.83
08:48:59|69045.23
08:49:01|69044.77
08:49:02|69042.69
08:49:02|69040.77
08:49:04|69040.69
08:49:05|69040.57
08:49:06|69041.29
08:49:07|69042.82
08:49:08|69040.8
08:49:09|69043.26
08:49:10|69043.37
08:49:11|69043.46
08:49:12|69043.46
08:49:14|69040.93
08:49:14|69046.26
08:49:15|69044.98
08:49:16|69045.37
08:49:17|69053.34
08:49:18|69053.35
08:49:19|69053.01
08:49:21|69054.73
08:49:22|69053.09
08:49:22|69053.13
08:49:24|69050.98
08:49:24|69049.41
08:49:26|69046.13
08:49:26|69044.66
08:49:27|69043.35
08:49:29|69045.36
08:49:29|69045.5
08:49:30|69041.67
08:49:32|69046.76
08:49:33|69044.75
08:49:34|69046.53
08:49:35|69047.72
08:49:36|69046.76
08:49:37|69046.79
08:49:38|69045.88
08:49:39|69047.54
08:49:40|69045.05
08:49:42|69047.04
08:49:42|69044.53
08:49:44|69044.34
08:49:45|69041.35
08:49:46|69042.46
08:49:48|69042.44
08:49:48|69041.4
08:49:49|69042.95
08:49:51|69042.95
08:49:52|69040.31
08:49:54|69035.03
08:49:55|69034.03
08:49:56|69028.97
08:49:57|69027.73
08:49:58|69027.05
08:49:59|69026.66
08:50:00|69024.73
08:50:01|69024.73
08:50:03|69022.48
08:50:03|69022.
08:50:04|69014.23
08:50:06|69014.71
08:50:06|69011.7
08:50:08|69014.18
08:50:08|69012.35
08:50:10|69014.94
08:50:10|69015.26
08:50:12|69010.55
08:50:13|69013.07
08:50:14|69007.21
08:50:14|69006.02
08:50:16|69004.59
08:50:16|68999.6
08:50:18|68993.93
08:50:19|68995.03
08:50:20|68995.18
08:50:21|68990.79
08:50:22|68981.02
08:50:23|68988.45
08:50:24|68985.99
08:50:25|68990.19
08:50:26|68994.9
08:50:27|68961.16
08:50:30|68947.32
08:50:31|68931.03
08:50:31|68939.71
08:50:32|68945.24
08:50:33|68947.91
08:50:34|68958.5
08:50:36|68959.71
08:50:37|68972.24
08:50:38|68987.4
08:50:39|68985.99
08:50:41|68986.62
08:50:41|68996.83
08:50:42|69000.04
08:50:43|69010.55
08:50:44|69006.74
08:50:46|69011.71
08:50:46|69020.96
08:50:48|69021.95
08:50:49|69020.35
08:50:50|69020.59
08:50:51|69020.18
08:50:53|69023.05
08:50:54|69023.65
08:50:55|69022.13
08:50:57|69022.11
08:50:58|69023.74
08:50:58|69012.
08:51:00|68964.73
08:51:00|68968.6
08:51:01|68949.65
08:51:03|68944.83
08:51:04|68946.43
08:51:05|68944.29
08:51:06|68941.44
08:51:07|68945.82
08:51:08|68940.
08:51:09|68926.
08:51:11|68939.43
08:51:12|68931.5
08:51:13|68927.54
08:51:13|68930.99
08:51:15|68933.94
08:51:17|68934.19
08:51:17|68940.42
08:51:18|68941.77
08:51:20|68930.75
08:51:21|68932.31
08:51:22|68926.06
08:51:23|68933.2
08:51:24|68933.95
08:51:25|68932.66
08:51:26|68944.29
08:51:28|68941.89
08:51:28|68939.39
08:51:29|68940.98
08:51:30|68932.01
08:51:32|68931.48
08:51:32|68941.82
08:51:33|68942.76
08:51:34|68944.26
08:51:35|68952.18
08:51:38|68949.89
08:51:38|68957.16
08:51:39|68962.39
08:51:40|68961.24
08:51:41|68963.9
08:51:42|68955.82
08:51:44|68957.7
08:51:45|68956.59
08:51:46|68948.59
08:51:47|68950.17
08:51:49|68951.73
08:51:49|68951.79
08:51:51|68953.82
08:51:52|68954.83
08:51:53|68950.68
08:51:53|68953.39
08:51:56|68947.59
08:51:56|68949.07
08:51:58|68943.74
08:51:59|68943.07
08:52:00|68946.66
08:52:01|68948.63
08:52:02|68941.79
08:52:03|68938.77
08:52:04|68931.04
08:52:06|68924.9
08:52:07|68927.12
08:52:07|68928.93
08:52:09|68926.21
08:52:09|68922.66
08:52:12|68925.54
08:52:12|68925.06
08:52:13|68920.49
08:52:14|68924.39
08:52:15|68921.13
08:52:16|68919.8
08:52:18|68923.62
08:52:19|68923.57
08:52:20|68916.98
08:52:21|68921.22
08:52:22|68922.07
08:52:23|68926.4
08:52:24|68929.9
08:52:25|68926.23
08:52:25|68923.75
08:52:27|68923.43
08:52:28|68918.77
08:52:29|68918.83
08:52:30|68921.47
08:52:31|68920.36
08:52:32|68922.99
08:52:34|68923.6
08:52:34|68918.66
08:52:36|68918.8
08:52:36|68919.68
08:52:38|68919.62
08:52:38|68918.63
08:52:39|68916.68
08:52:40|68918.2
08:52:42|68917.9
08:52:42|68913.4
08:52:45|68917.17
08:52:45|68921.1
08:52:46|68918.48
08:52:48|68918.63
08:52:48|68919.92
08:52:50|68919.69
08:52:51|68913.12
08:52:52|68915.68
08:52:53|68910.21
08:52:54|68911.24
08:52:56|68903.55
08:52:56|68902.36
08:52:58|68896.65
08:52:59|68897.68
08:53:00|68902.79
08:53:01|68906.63
08:53:03|68900.55
08:53:04|68905.43
08:53:06|68897.68
08:53:07|68903.8
08:53:08|68897.47
08:53:09|68906.
08:53:09|68903.77
08:53:10|68905.65
08:53:12|68905.79
08:53:14|68903.9
08:53:14|68897.99
08:53:16|68903.2
08:53:16|68904.24
08:53:18|68904.11
08:53:19|68903.69
08:53:19|68904.22
08:53:21|68902.97
08:53:22|68918.74
08:53:23|68921.01
08:53:24|68919.22
08:53:26|68917.68
08:53:26|68918.23
08:53:27|68921.99
08:53:28|68923.36
08:53:30|68927.47
08:53:31|68924.2
08:53:31|68917.05
08:53:32|68925.83
08:53:34|68930.
08:53:35|68929.85
08:53:35|68929.07
08:53:37|68930.08
08:53:38|68930.63
08:53:39|68933.19
08:53:40|68935.55
08:53:41|68934.19
08:53:42|68932.39
08:53:42|68925.34
08:53:43|68926.1
08:53:45|68920.02
08:53:47|68918.58
08:53:47|68918.83
08:53:48|68914.36
08:53:49|68912.78
08:53:51|68914.94
08:53:52|68912.78
08:53:53|68913.5
08:53:55|68910.2
08:53:56|68906.31
08:53:56|68905.07
08:53:58|68906.35
08:53:59|68904.31
08:54:00|68909.45
08:54:00|68903.99
08:54:02|68894.98
08:54:03|68897.4
08:54:04|68891.01
08:54:04|68890.12
08:54:05|68897.68
08:54:06|68890.41
08:54:08|68886.1
08:54:09|68885.13
08:54:10|68886.28
08:54:11|68889.65
08:54:12|68889.27
08:54:13|68885.32
08:54:14|68883.57
08:54:15|68884.32
08:54:17|68884.45
08:54:17|68889.09
08:54:19|68887.62
08:54:19|68884.05
08:54:21|68891.58
08:54:21|68891.06
08:54:22|68897.68
08:54:23|68894.98
08:54:25|68895.78
08:54:25|68894.05
08:54:27|68897.47
08:54:28|68900.31
08:54:29|68901.
08:54:29|68902.85
08:54:30|68904.07
08:54:32|68910.32
08:54:33|68907.9
08:54:34|68909.65
08:54:35|68911.13
08:54:36|68911.4
08:54:37|68914.79
08:54:38|68918.57
08:54:40|68919.68
08:54:40|68915.41
08:54:41|68913.01
08:54:42|68915.59
08:54:43|68918.14
08:54:45|68918.27
08:54:46|68918.82
08:54:48|68920.29
08:54:49|68921.16
08:54:51|68921.05
08:54:52|68919.51
08:54:53|68921.39
08:54:55|68922.52
08:54:56|68924.45
08:54:58|68932.6
08:54:58|68931.81
08:54:59|68928.91
08:55:00|68932.34
08:55:01|68936.68
08:55:03|68938.84
08:55:04|68942.8
08:55:05|68928.23
08:55:06|68919.93
08:55:07|68918.93
08:55:08|68917.88
08:55:09|68918.42
08:55:10|68922.45
08:55:11|68926.79
08:55:12|68927.37
08:55:13|68933.49
08:55:14|68932.24
08:55:15|68922.79
08:55:17|68921.5
08:55:17|68919.5
08:55:18|68917.43
08:55:19|68917.39
08:55:20|68919.15
08:55:21|68917.05
08:55:23|68917.8
08:55:24|68916.7
08:55:24|68916.59
08:55:25|68918.79
08:55:27|68916.78
08:55:27|68919.79
08:55:28|68916.41
08:55:29|68915.98
08:55:31|68916.59
08:55:32|68914.69
08:55:33|68914.55
08:55:34|68911.74
08:55:34|68913.16
08:55:36|68913.16
08:55:37|68913.16
08:55:37|68913.16
08:55:38|68910.57
08:55:40|68910.21
08:55:40|68913.
08:55:42|68913.
08:55:43|68912.3
08:55:44|68910.9
08:55:44|68912.7
08:55:46|68911.55
08:55:47|68907.66
08:55:48|68908.53
08:55:49|68907.8
08:55:50|68906.72
08:55:51|68906.72
08:55:53|68903.81
08:55:54|68909.55
08:55:54|68908.88
08:55:56|68910.55
08:55:56|68908.78
08:55:58|68909.82
08:55:58|68906.38
08:56:00|68908.29
08:56:01|68908.4
08:56:02|68909.91
08:56:04|68913.39
08:56:05|68909.08
08:56:05|68908.98
08:56:07|68902.54
08:56:08|68902.72
08:56:09|68901.36
08:56:09|68902.18
08:56:11|68898.23
08:56:12|68897.85
08:56:13|68898.57
08:56:14|68896.28
08:56:15|68899.48
08:56:17|68897.24
08:56:17|68894.2
08:56:19|68892.69
08:56:19|68894.03
08:56:20|68894.49
08:56:22|68891.87
08:56:23|68888.
08:56:24|68889.99
08:56:25|68886.63
08:56:26|68886.63
08:56:27|68887.68
08:56:28|68887.7
08:56:29|68890.13
08:56:31|68891.6
08:56:31|68891.77
08:56:32|68888.63
08:56:33|68889.51
08:56:35|68887.73
08:56:35|68893.23
08:56:37|68891.14
08:56:38|68887.73
08:56:39|68887.66
08:56:39|68885.39
08:56:40|68884.78
08:56:41|68890.17
08:56:42|68883.75
08:56:44|68883.75
08:56:45|68886.42
08:56:46|68884.97
08:56:48|68877.64
08:56:49|68877.09
08:56:50|68874.01
08:56:51|68879.37
08:56:52|68867.2
08:56:53|68867.35
08:56:53|68866.2
08:56:55|68867.16
08:56:57|68866.7
08:56:59|68861.96
08:57:00|68845.06
08:57:00|68838.81
08:57:01|68848.21
08:57:03|68846.68
08:57:04|68851.19
08:57:06|68836.51
08:57:07|68836.84
08:57:08|68848.38
08:57:09|68853.15
08:57:10|68859.58
08:57:11|68860.19
08:57:13|68854.07
08:57:13|68862.79
08:57:15|68847.44
08:57:15|68840.21
08:57:17|68837.61
08:57:18|68843.23
08:57:19|68839.23
08:57:20|68841.95
08:57:21|68837.73
08:57:22|68841.93
08:57:23|68840.86
08:57:24|68845.63
08:57:26|68847.17
08:57:27|68847.43
08:57:28|68848.27
08:57:29|68845.22
08:57:30|68845.58
08:57:31|68849.75
08:57:32|68851.41
08:57:33|68847.75
08:57:35|68851.89
08:57:35|68850.43
08:57:37|68850.43
08:57:37|68851.
08:57:40|68850.01
08:57:41|68848.34
08:57:41|68849.99
08:57:43|68852.23
08:57:44|68855.28
08:57:46|68853.33
08:57:47|68853.33
08:57:48|68854.
08:57:49|68854.
08:57:50|68851.
08:57:51|68849.88
08:57:51|68852.01
08:57:53|68856.98
08:57:55|68855.8
08:57:56|68855.8
08:57:56|68858.09
08:57:58|68869.02
08:57:58|68867.26
08:57:59|68869.51
08:58:01|68871.54
08:58:03|68865.39
08:58:03|68863.79
08:58:04|68862.1
08:58:05|68854.65
08:58:06|68848.12
08:58:07|68846.45
08:58:09|68844.55
08:58:09|68842.99
08:58:11|68841.47
08:58:12|68843.9
08:58:13|68843.79
08:58:13|68841.04
08:58:14|68847.88
08:58:16|68848.14
08:58:17|68848.89
08:58:18|68853.88
08:58:20|68849.18
08:58:21|68861.
08:58:22|68858.33
08:58:23|68856.33
08:58:25|68852.47
08:58:25|68851.3
08:58:27|68848.8
08:58:27|68850.99
08:58:28|68852.58
08:58:29|68852.3
08:58:30|68836.53
08:58:31|68836.01
08:58:32|68832.71
08:58:34|68834.33
08:58:34|68834.33
08:58:36|68838.22
08:58:36|68833.68
08:58:38|68845.8
08:58:38|68833.65
08:58:40|68834.59
08:58:40|68831.92
08:58:41|68833.58
08:58:42|68831.61
08:58:44|68831.79
08:58:44|68833.92
08:58:46|68830.19
08:58:47|68829.16
08:58:48|68831.21
08:58:50|68837.01
08:58:52|68838.91
08:58:53|68838.95
08:58:55|68839.41
08:58:56|68835.88
08:58:57|68832.18
08:58:58|68833.68
08:58:58|68829.83
08:59:00|68831.67
08:59:00|68826.49
08:59:02|68823.87
08:59:03|68821.75
08:59:04|68823.3
08:59:05|68825.99
08:59:06|68825.
08:59:07|68823.76
08:59:08|68835.51
08:59:10|68845.54
08:59:10|68841.69
08:59:12|68843.22
08:59:13|68841.21
08:59:14|68833.92
08:59:15|68834.95
08:59:16|68836.6
08:59:16|68836.2
08:59:18|68837.15
08:59:18|68840.54
08:59:19|68841.84
08:59:21|68840.35
08:59:22|68844.28
08:59:23|68842.2
08:59:24|68844.8
08:59:25|68845.72
08:59:26|68846.61
08:59:27|68849.08
08:59:28|68846.64
08:59:29|68845.43
08:59:30|68849.86
08:59:32|68846.61
08:59:32|68849.99
08:59:34|68850.76
08:59:35|68846.
08:59:35|68849.39
08:59:36|68847.
08:59:37|68847.47
08:59:39|68851.45
08:59:40|68849.16
08:59:41|68850.48
08:59:42|68851.11
08:59:44|68853.18
08:59:45|68851.63
08:59:45|68851.09
08:59:47|68852.6
08:59:48|68854.55
08:59:49|68853.34
08:59:51|68855.01
08:59:52|68856.06
08:59:54|68856.2
08:59:55|68858.13
08:59:57|68841.08
08:59:57|68845.48
08:59:59|68837.35
08:59:59|68832.56
09:00:01|68842.01
09:00:02|68838.88
09:00:03|68835.45
09:00:05|68813.96
09:00:05|68814.07
09:00:08|68814.06
09:00:08|68809.28
09:00:09|68805.06
09:00:10|68809.42
09:00:11|68810.95
09:00:13|68799.79
09:00:14|68803.76
09:00:15|68797.92
09:00:16|68808.43
09:00:17|68801.74
09:00:18|68790.48
09:00:19|68791.19
09:00:20|68754.08
09:00:21|68751.
09:00:23|68757.65
09:00:24|68749.71
09:00:25|68750.89
09:00:25|68757.18
09:00:27|68762.65
09:00:27|68762.55
09:00:29|68757.4
09:00:29|68765.69
09:00:31|68764.58
09:00:31|68768.46
09:00:32|68783.26
09:00:34|68785.69
09:00:35|68795.07
09:00:36|68786.55
09:00:37|68789.41
09:00:38|68791.98
09:00:39|68789.2
09:00:40|68787.09
09:00:41|68787.4
09:00:42|68791.68
09:00:43|68788.12
09:00:44|68788.68
09:00:45|68768.02
09:00:46|68767.04
09:00:47|68762.96
09:00:48|68756.12
09:00:49|68773.92
09:00:51|68783.07
09:00:52|68767.06
09:00:54|68766.68
09:00:55|68764.25
09:00:56|68772.33
09:00:57|68771.29
09:00:58|68765.07
09:01:00|68765.89
09:01:01|68779.59
09:01:02|68773.86
09:01:02|68782.06
09:01:04|68781.14
09:01:05|68787.52
09:01:05|68780.86
09:01:07|68773.39
09:01:08|68768.6
09:01:10|68765.45
09:01:11|68764.69
09:01:12|68766.32
09:01:12|68766.14
09:01:14|68762.91
09:01:15|68762.75
09:01:16|68763.92
09:01:17|68765.32
09:01:18|68763.72
09:01:19|68765.72
09:01:20|68770.21
09:01:21|68770.21
09:01:22|68766.86
09:01:23|68761.43
09:01:24|68761.83
09:01:25|68761.83
09:01:26|68762.75
09:01:27|68760.99
09:01:28|68762.85
09:01:29|68760.23
09:01:30|68756.98
09:01:31|68757.94
09:01:33|68752.04
09:01:33|68754.48
09:01:34|68749.33
09:01:35|68753.57
09:01:36|68773.12
09:01:37|68771.93
09:01:39|68780.61
09:01:39|68782.22
09:01:40|68784.06
09:01:41|68788.18
09:01:42|68788.11
09:01:44|68786.4
09:01:45|68788.09
09:01:46|68786.4
09:01:47|68790.76
09:01:49|68792.95
09:01:50|68797.47
09:01:51|68798.32
09:01:52|68802.27
09:01:53|68800.2
09:01:55|68803.65
09:01:56|68805.35
09:01:57|68805.36
09:01:59|68794.32
09:02:00|68796.22
09:02:00|68797.88
09:02:02|68797.88
09:02:03|68792.88
09:02:04|68790.26
09:02:06|68792.4
09:02:07|68795.89
09:02:08|68793.41
09:02:09|68792.61
09:02:09|68793.76
09:02:10|68794.65
09:02:11|68795.26
09:02:12|68791.81
09:02:13|68805.05
09:02:14|68811.03
09:02:15|68809.32
09:02:16|68810.31
09:02:18|68813.21
09:02:20|68817.43
09:02:20|68823.17
09:02:21|68820.12
09:02:22|68818.59
09:02:24|68824.41
09:02:25|68829.09
09:02:26|68830.8
09:02:27|68830.8
09:02:28|68832.22
09:02:29|68833.21
09:02:30|68836.34
09:02:31|68836.53
09:02:32|68835.67
09:02:33|68836.55
09:02:34|68838.01
09:02:35|68846.81
09:02:36|68840.74
09:02:37|68843.49
09:02:38|68848.39
09:02:39|68845.25
09:02:40|68843.17
09:02:41|68864.06
09:02:43|68858.51
09:02:43|68860.99
09:02:45|68861.92
09:02:45|68863.03
09:02:46|68862.23
09:02:48|68862.66
09:02:49|68855.04
09:02:50|68848.41
09:02:51|68853.45
09:02:52|68855.77
09:02:54|68858.59
09:02:55|68858.58
09:02:57|68854.02
09:02:58|68854.02
09:02:59|68859.6
09:03:00|68854.81
09:03:02|68853.
09:03:03|68855.81
09:03:03|68861.68
09:03:04|68872.41
09:03:06|68860.66
09:03:07|68865.88
09:03:08|68866.73
09:03:08|68870.04
09:03:10|68866.01
09:03:11|68865.77
09:03:12|68862.13
09:03:13|68865.58
09:03:14|68863.91
09:03:15|68865.05
09:03:17|68862.9
09:03:18|68875.6
09:03:18|68874.34
09:03:19|68875.52
09:03:20|68880.11
09:03:21|68885.84
09:03:22|68884.73
09:03:24|68888.87
09:03:25|68885.59
09:03:26|68885.94
09:03:26|68870.85
09:03:28|68864.99
09:03:29|68866.21
09:03:30|68872.29
09:03:31|68870.96
09:03:33|68865.49
09:03:34|68857.3
09:03:35|68855.82
09:03:36|68857.97
09:03:37|68853.07
09:03:38|68858.99
09:03:39|68859.03
09:03:40|68860.02
09:03:41|68856.93
09:03:42|68863.95
09:03:43|68862.68
09:03:45|68861.5
09:03:45|68869.08
09:03:47|68878.54
09:03:47|68880.25
09:03:48|68886.93
09:03:49|68881.1
09:03:50|68873.62
09:03:51|68872.62
09:03:52|68859.87
09:03:54|68870.48
09:03:56|68877.25
09:03:58|68890.74
09:03:58|68884.72
09:04:00|68883.74
09:04:01|68852.55
09:04:03|68856.52
09:04:04|68853.57
09:04:05|68857.45
09:04:05|68855.81
09:04:07|68853.14
09:04:08|68859.39
09:04:09|68861.16
09:04:10|68856.81
09:04:12|68855.37
09:04:12|68852.39
09:04:14|68850.81
09:04:15|68846.7
09:04:15|68851.75
09:04:16|68844.97
09:04:17|68841.22
09:04:19|68830.94
09:04:20|68786.51
09:04:22|68777.2
09:04:23|68768.
09:04:23|68767.29
09:04:24|68749.3
09:04:25|68753.73
09:04:26|68753.79
09:04:27|68757.54
09:04:28|68755.66
09:04:30|68754.52
09:04:30|68750.48
09:04:31|68747.22
09:04:33|68743.71
09:04:34|68742.66
09:04:35|68737.16
09:04:35|68737.8
09:04:37|68711.36
09:04:38|68707.23
09:04:38|68693.31
09:04:40|68689.12
09:04:41|68699.13
09:04:42|68702.09
09:04:43|68705.8
09:04:44|68725.69
09:04:45|68736.33
09:04:46|68732.58
09:04:47|68731.59
09:04:48|68734.1
09:04:49|68736.92
09:04:50|68733.65
09:04:51|68732.71
09:04:52|68734.65
09:04:53|68737.27
09:04:54|68743.12
09:04:56|68734.44
09:04:57|68725.6
09:04:58|68730.92
09:04:59|68733.39
09:05:01|68730.41
09:05:02|68723.28
09:05:02|68741.56
09:05:03|68746.1
09:05:05|68751.71
09:05:07|68751.26
09:05:07|68770.62
09:05:08|68763.95
09:05:09|68754.57
09:05:11|68750.1
09:05:12|68755.29
09:05:13|68759.62
09:05:13|68764.01
09:05:15|68764.93
09:05:16|68769.5
09:05:17|68767.57
09:05:18|68769.75
09:05:19|68769.08
09:05:20|68770.69
09:05:21|68770.57
09:05:22|68760.25
09:05:23|68766.34
09:05:25|68765.37
09:05:26|68761.92
09:05:27|68764.19
09:05:27|68766.06
09:05:29|68765.13
09:05:30|68765.78
09:05:31|68762.02
09:05:32|68762.47
09:05:33|68764.34
09:05:34|68769.93
09:05:36|68770.08
09:05:37|68771.59
09:05:37|68772.59
09:05:38|68765.94
09:05:40|68756.32
09:05:41|68761.31
09:05:41|68755.3
09:05:43|68761.86
09:05:44|68760.78
09:05:45|68759.35
09:05:46|68752.94
09:05:47|68750.14
09:05:48|68748.4
09:05:49|68747.11
09:05:50|68740.84
09:05:52|68739.6
09:05:52|68730.12
09:05:54|68720.03
09:05:55|68726.44
09:05:57|68727.97
09:05:58|68735.36
09:06:00|68752.04
09:06:01|68751.35
09:06:02|68755.74
09:06:03|68750.25
09:06:05|68739.55
09:06:05|68741.37
09:06:06|68737.39
09:06:07|68732.07
09:06:08|68730.37
09:06:10|68736.36
09:06:11|68739.29
09:06:12|68741.89
09:06:13|68749.28
09:06:14|68753.45
09:06:16|68759.37
09:06:16|68759.09
09:06:18|68752.34
09:06:19|68760.13
09:06:20|68748.7
09:06:21|68747.23
09:06:22|68753.41
09:06:23|68758.55
09:06:24|68745.28
09:06:25|68745.98
09:06:27|68752.17
09:06:27|68754.51
09:06:28|68752.72
09:06:29|68751.81
09:06:31|68753.01
09:06:31|68756.66
09:06:32|68755.15
09:06:33|68758.33
09:06:34|68750.69
09:06:35|68752.89
09:06:37|68747.36
09:06:37|68751.66
09:06:39|68755.18
09:06:40|68753.47
09:06:41|68757.34
09:06:42|68762.41
09:06:43|68762.41
09:06:43|68766.64
09:06:45|68760.25
09:06:46|68763.89
09:06:47|68768.95
09:06:48|68772.85
09:06:49|68773.66
09:06:51|68772.94
09:06:51|68769.42
09:06:52|68770.66
09:06:53|68770.65
09:06:54|68771.55
09:06:55|68773.57
09:06:57|68779.56
09:06:59|68777.15
09:07:01|68780.5
09:07:01|68772.49
09:07:02|68775.67
09:07:03|68773.13
09:07:04|68767.39
09:07:06|68754.95
09:07:07|68763.48
09:07:07|68766.2
09:07:08|68759.21
09:07:10|68759.19
09:07:10|68761.29
09:07:12|68764.28
09:07:12|68762.62
09:07:14|68768.54
09:07:15|68765.88
09:07:15|68765.52
09:07:16|68766.62
09:07:17|68769.42
09:07:19|68768.97
09:07:20|68771.1
09:07:21|68768.69
09:07:21|68769.88
09:07:22|68782.27
09:07:23|68779.25
09:07:25|68780.61
09:07:26|68786.46
09:07:27|68782.22
09:07:28|68782.66
09:07:29|68783.29
09:07:30|68776.22
09:07:31|68774.7
09:07:32|68781.19
09:07:33|68785.2
09:07:34|68786.4
09:07:35|68786.84
09:07:37|68784.58
09:07:37|68787.72
09:07:39|68800.
09:07:40|68795.95
09:07:41|68797.25
09:07:41|68803.13
09:07:43|68796.37
09:07:45|68803.51
09:07:45|68805.02
09:07:47|68805.31
09:07:47|68807.66
09:07:48|68801.37
09:07:49|68805.56
09:07:51|68805.56
09:07:52|68804.13
09:07:53|68798.94
09:07:54|68797.01
09:07:55|68796.14
09:07:56|68793.09
09:07:57|68792.35
09:07:58|68790.87
09:08:00|68793.8
09:08:02|68786.71
09:08:03|68787.
09:08:03|68769.2
09:08:06|68768.66
09:08:07|68761.68
09:08:08|68764.89
09:08:09|68764.09
09:08:10|68762.49
09:08:11|68760.12
09:08:12|68765.3
09:08:14|68767.81
09:08:15|68765.87
09:08:16|68765.44
09:08:16|68765.21
09:08:17|68764.74
09:08:18|68769.39
09:08:19|68770.12
09:08:21|68768.33
09:08:21|68765.79
09:08:22|68765.38
09:08:24|68769.23
09:08:25|68768.28
09:08:25|68764.81
09:08:27|68769.36
09:08:27|68766.97
09:08:28|68772.34
09:08:30|68770.53
09:08:31|68769.08
09:08:32|68764.86
09:08:33|68769.6
09:08:34|68767.31
09:08:35|68762.42
09:08:36|68764.55
09:08:37|68762.34
09:08:38|68761.96
09:08:39|68764.81
09:08:40|68754.
09:08:41|68752.28
09:08:42|68747.
09:08:43|68752.97
09:08:45|68753.02
09:08:45|68752.89
09:08:47|68753.63
09:08:47|68752.99
09:08:49|68751.56
09:08:49|68754.29
09:08:50|68753.43
09:08:51|68753.71
09:08:52|68753.62
09:08:53|68763.22
09:08:55|68764.54
09:08:55|68763.43
09:08:56|68763.94
09:08:58|68764.78
09:08:59|68766.41
09:09:01|68769.
09:09:02|68768.11
09:09:02|68770.07
09:09:04|68772.12
09:09:05|68769.51
09:09:06|68770.01
09:09:06|68769.58
09:09:08|68772.09
09:09:09|68772.1
09:09:11|68779.61
09:09:12|68778.15
09:09:13|68779.91
09:09:13|68785.99
09:09:15|68789.23
09:09:16|68783.81
09:09:17|68787.05
09:09:18|68789.19
09:09:20|68790.41
09:09:21|68790.66
09:09:22|68789.44
09:09:23|68788.38
09:09:23|68788.89
09:09:25|68785.67
09:09:26|68784.8
09:09:27|68784.96
09:09:29|68782.71
09:09:29|68779.6
09:09:30|68780.29
09:09:31|68780.61
09:09:32|68784.05
09:09:34|68783.91
09:09:36|68779.73
09:09:37|68781.32
09:09:38|68781.19
09:09:38|68780.46
09:09:40|68778.54
09:09:41|68778.52
09:09:41|68780.94
09:09:43|68776.43
09:09:44|68775.73
09:09:45|68778.99
09:09:46|68774.3
09:09:47|68774.79
09:09:48|68772.95
09:09:49|68774.45
09:09:50|68773.44
09:09:51|68772.7
09:09:52|68766.71
09:09:53|68762.48
09:09:54|68761.37
09:09:55|68762.35
09:09:56|68761.29
09:09:57|68759.01
09:09:58|68759.67
09:09:59|68755.78
09:10:01|68761.96
09:10:02|68763.
09:10:04|68767.31
09:10:06|68769.9
09:10:07|68767.98
09:10:08|68767.75
09:10:09|68772.48
09:10:10|68774.99
09:10:12|68777.71
09:10:13|68783.97
09:10:14|68784.69
09:10:14|68784.94
09:10:16|68788.21
09:10:17|68788.
09:10:18|68796.83
09:10:19|68793.18
09:10:21|68790.53
09:10:22|68787.45
09:10:23|68783.02
09:10:24|68782.75
09:10:24|68780.73
09:10:26|68774.83
09:10:27|68778.93
09:10:29|68778.93
09:10:29|68774.62
09:10:30|68767.06
09:10:32|68767.17
09:10:32|68767.75
09:10:33|68762.51
09:10:34|68766.53
09:10:35|68773.48
09:10:36|68773.21
09:10:38|68772.26
09:10:38|68772.27
09:10:39|68776.72
09:10:41|68777.37
09:10:41|68785.12
09:10:43|68782.52
09:10:43|68783.12
09:10:44|68782.23
09:10:45|68777.4
09:10:47|68780.1
09:10:47|68775.18
09:10:49|68777.67
09:10:49|68776.09
09:10:51|68775.18
09:10:51|68775.79
09:10:52|68773.76
09:10:54|68777.17
09:10:54|68777.71
09:10:55|68776.4
09:10:56|68776.49
09:10:58|68779.59
09:10:59|68775.94
09:11:00|68777.14
09:11:01|68778.4
09:11:03|68774.76
09:11:04|68779.85
09:11:06|68780.82
09:11:07|68782.68
09:11:07|68782.68
09:11:09|68781.38
09:11:10|68783.29
09:11:11|68780.94
09:11:12|68781.49
09:11:13|68780.01
09:11:14|68775.96
09:11:15|68776.57
09:11:17|68777.6
09:11:18|68776.76
09:11:19|68778.41
09:11:19|68777.73
09:11:20|68778.99
09:11:21|68777.25
09:11:23|68779.11
09:11:24|68780.25
09:11:24|68780.25
09:11:25|68782.44
09:11:27|68781.6
09:11:28|68781.59
09:11:29|68794.6
09:11:29|68792.19
09:11:31|68790.3
09:11:32|68790.3
09:11:33|68790.3
09:11:33|68787.51
09:11:35|68789.08
09:11:35|68788.2
09:11:36|68788.2
09:11:38|68793.2
09:11:39|68792.01
09:11:40|68792.01
09:11:41|68789.13
09:11:42|68790.54
09:11:43|68788.96
09:11:44|68787.22
09:11:45|68786.43
09:11:46|68786.82
09:11:47|68787.51
09:11:48|68787.51
09:11:49|68786.46
09:11:50|68790.08
09:11:51|68790.08
09:11:52|68789.33
09:11:53|68791.79
09:11:54|68786.99
09:11:55|68785.68
09:11:56|68788.73
09:11:57|68788.62
09:11:58|68788.42
09:12:00|68791.31
09:12:01|68794.79
09:12:02|68791.6
09:12:04|68797.2
09:12:04|68803.32
09:12:06|68804.1
09:12:07|68803.3
09:12:09|68802.8
09:12:10|68807.54
09:12:11|68799.84
09:12:12|68802.5
09:12:13|68800.37
09:12:15|68804.45
09:12:16|68805.9
09:12:16|68801.39
09:12:18|68802.86
09:12:18|68803.97
09:12:20|68805.69
09:12:20|68797.49
09:12:22|68795.58
09:12:23|68787.47
09:12:24|68790.5
09:12:25|68791.61
09:12:26|68787.74
09:12:28|68783.34
09:12:29|68785.25
09:12:29|68777.2
09:12:30|68779.
09:12:31|68789.18
09:12:32|68785.58
09:12:33|68783.81
09:12:34|68783.81
09:12:35|68778.45
09:12:36|68783.04
09:12:37|68774.32
09:12:39|68776.23
09:12:40|68772.56
09:12:40|68773.74
09:12:41|68768.66
09:12:43|68769.4
09:12:44|68773.84
09:12:44|68771.71
09:12:46|68771.59
09:12:47|68773.46
09:12:48|68776.53
09:12:48|68773.71
09:12:50|68776.43
09:12:51|68778.92
09:12:52|68774.7
09:12:53|68773.5
09:12:54|68776.53
09:12:55|68776.87
09:12:56|68777.75
09:12:57|68782.37
09:12:58|68778.33
09:12:59|68778.33
09:13:00|68778.33
09:13:01|68780.06
09:13:02|68779.13
09:13:03|68774.58
09:13:05|68777.26
09:13:06|68776.75
09:13:07|68777.01
09:13:09|68776.
09:13:10|68779.88
09:13:11|68779.26
09:13:12|68780.61
09:13:13|68781.73
09:13:14|68779.56
09:13:15|68780.3
09:13:17|68781.13
09:13:18|68780.
09:13:19|68775.73
09:13:20|68776.74
09:13:21|68779.59
09:13:22|68779.02
09:13:23|68778.27
09:13:24|68779.63
09:13:25|68776.53
09:13:26|68774.16
09:13:28|68775.53
09:13:29|68770.04
09:13:30|68774.79
09:13:31|68773.58
09:13:32|68770.55
09:13:33|68769.4
09:13:35|68769.04
09:13:36|68768.61
09:13:37|68768.61
09:13:38|68773.14
09:13:40|68773.58
09:13:41|68773.54
09:13:41|68770.14
09:13:43|68769.52
09:13:44|68765.98
09:13:44|68766.8
09:13:46|68763.23
09:13:47|68762.04
09:13:47|68761.59
09:13:49|68757.4
09:13:50|68755.84
09:13:51|68760.58
09:13:52|68755.61
09:13:52|68758.22
09:13:54|68758.22
09:13:55|68756.71
09:13:56|68757.52
09:13:57|68758.94
09:13:58|68756.46
09:13:59|68754.83
09:14:00|68755.6
09:14:01|68751.18
09:14:02|68753.87
09:14:03|68748.78
09:14:04|68754.41
09:14:05|68755.25
09:14:07|68754.71
09:14:08|68754.93
09:14:09|68754.95
09:14:11|68770.96
09:14:12|68779.09
09:14:12|68783.97
09:14:13|68786.51
09:14:14|68784.65
09:14:15|68784.9
09:14:17|68790.22
09:14:18|68781.19
09:14:19|68786.98
09:14:20|68784.78
09:14:21|68784.56
09:14:22|68781.87
09:14:23|68777.
09:14:24|68768.92
09:14:26|68774.19
09:14:27|68772.39
09:14:28|68771.07
09:14:29|68777.62
09:14:30|68784.34
09:14:31|68784.02
09:14:32|68785.47
09:14:33|68784.76
09:14:34|68781.78
09:14:36|68795.47
09:14:37|68792.93
09:14:37|68796.44
09:14:39|68798.36
09:14:40|68799.17
09:14:41|68799.83
09:14:41|68797.58
09:14:42|68799.16
09:14:43|68797.65
09:14:44|68788.09
09:14:46|68786.
09:14:47|68786.62
09:14:48|68795.
09:14:49|68795.04
09:14:50|68792.28
09:14:51|68788.28
09:14:52|68784.85
09:14:53|68782.05
09:14:54|68785.22
09:14:55|68777.65
09:14:56|68779.93
09:14:57|68779.6
09:14:58|68773.37
09:14:59|68772.7
09:15:00|68770.41
09:15:01|68764.27
09:15:03|68763.43
09:15:03|68761.32
09:15:05|68771.
09:15:06|68774.71
09:15:08|68768.53
09:15:10|68768.53
09:15:11|68770.06
09:15:12|68763.15
09:15:13|68767.29
09:15:14|68773.56
09:15:15|68775.13
09:15:16|68779.9
09:15:17|68784.92
09:15:18|68785.41
09:15:20|68785.08
09:15:21|68780.19
09:15:21|68777.33
09:15:23|68783.93
09:15:24|68779.53
09:15:25|68780.23
09:15:26|68766.87
09:15:27|68763.75
09:15:28|68763.35
09:15:29|68766.15
09:15:30|68762.82
09:15:31|68769.11
09:15:32|68766.63
09:15:32|68763.44
09:15:34|68761.49
09:15:34|68758.55
09:15:35|68757.01
09:15:37|68752.33
09:15:38|68751.92
09:15:39|68749.16
09:15:40|68754.
09:15:41|68752.01
09:15:42|68754.04
09:15:43|68753.46
09:15:44|68749.19
09:15:46|68748.89
09:15:46|68745.55
09:15:47|68741.11
09:15:48|68736.15
09:15:50|68724.
09:15:50|68725.74
09:15:52|68723.99
09:15:52|68723.47
09:15:54|68722.96
09:15:55|68723.98
09:15:55|68726.93
09:15:58|68727.27
09:15:58|68729.99
09:15:59|68728.25
09:16:00|68730.78
09:16:01|68730.5
09:16:02|68734.81
09:16:04|68743.69
09:16:04|68749.77
09:16:06|68757.02
09:16:08|68755.76
09:16:08|68755.35
09:16:10|68752.06
09:16:11|68755.73
09:16:12|68754.17
09:16:13|68757.13
09:16:13|68759.89
09:16:15|68759.98
09:16:15|68755.61
09:16:17|68745.92
09:16:17|68740.57
09:16:19|68737.98
09:16:21|68733.66
09:16:22|68730.85
09:16:23|68731.59
09:16:23|68723.74
09:16:25|68727.77
09:16:26|68726.81
09:16:26|68726.38
09:16:27|68726.94
09:16:29|68724.18
09:16:29|68723.1
09:16:30|68723.57
09:16:32|68727.2
09:16:33|68726.11
09:16:34|68726.11
09:16:34|68722.43
09:16:35|68726.29
09:16:37|68721.95
09:16:38|68721.88
09:16:38|68717.93
09:16:39|68712.08
09:16:40|68717.2
09:16:41|68716.6
09:16:43|68713.05
09:16:45|68717.75
09:16:46|68714.73
09:16:47|68714.77
09:16:48|68717.27
09:16:49|68729.31
09:16:49|68723.1
09:16:51|68718.14
09:16:52|68720.49
09:16:53|68720.19
09:16:54|68717.42
09:16:55|68722.71
09:16:56|68725.4
09:16:57|68726.59
09:16:58|68726.75
09:16:59|68725.59
09:17:00|68729.46
09:17:02|68724.54
09:17:03|68728.32
09:17:04|68725.25
09:17:04|68717.94
09:17:06|68714.68
09:17:07|68713.36
09:17:09|68706.06
09:17:11|68701.05
09:17:12|68701.3
09:17:13|68688.91
09:17:14|68686.2
09:17:15|68676.81
09:17:16|68664.59
09:17:18|68666.32
09:17:18|68679.23
09:17:20|68666.13
09:17:21|68675.28
09:17:21|68671.22
09:17:22|68650.46
09:17:24|68649.52
09:17:25|68646.65
09:17:26|68652.44
09:17:27|68653.46
09:17:29|68652.26
09:17:31|68649.31
09:17:32|68649.18
09:17:33|68655.58
09:17:34|68646.47
09:17:35|68652.73
09:17:35|68656.12
09:17:36|68651.9
09:17:37|68654.65
09:17:38|68664.73
09:17:40|68654.99
09:17:41|68657.69
09:17:42|68663.65
09:17:43|68669.09
09:17:44|68664.34
09:17:45|68669.93
09:17:46|68670.68
09:17:47|68669.08
09:17:48|68669.21
09:17:49|68660.56
09:17:50|68652.55
09:17:51|68651.
09:17:53|68652.48
09:17:53|68652.47
09:17:54|68651.39
09:17:56|68652.42
09:17:57|68647.67
09:17:58|68642.49
09:17:59|68643.67
09:18:00|68622.8
09:18:01|68631.2
09:18:03|68624.9
09:18:04|68639.3
09:18:04|68637.6
09:18:05|68633.24
09:18:06|68623.58
09:18:07|68622.62
09:18:10|68626.75
09:18:10|68626.8
09:18:12|68630.15
09:18:12|68626.87
09:18:13|68630.41
09:18:14|68629.54
09:18:16|68633.8
09:18:18|68640.68
09:18:18|68651.21
09:18:19|68652.5
09:18:20|68653.68
09:18:22|68655.16
09:18:23|68662.79
09:18:24|68668.09
09:18:26|68673.19
09:18:27|68657.13
09:18:28|68645.9
09:18:29|68640.78
09:18:30|68636.48
09:18:31|68630.67
09:18:32|68635.55
09:18:34|68636.87
09:18:34|68635.9
09:18:35|68638.76
09:18:36|68638.76
09:18:37|68644.61
09:18:39|68651.99
09:18:40|68652.22
09:18:40|68661.63
09:18:42|68655.04
09:18:43|68653.39
09:18:44|68657.2
09:18:44|68665.39
09:18:45|68651.48
09:18:47|68655.28
09:18:48|68659.12
09:18:48|68659.11
09:18:50|68667.79
09:18:51|68674.
09:18:52|68673.39
09:18:53|68674.13
09:18:54|68679.74
09:18:55|68684.47
09:18:56|68684.46
09:18:57|68681.09
09:18:58|68675.77
09:19:00|68677.78
09:19:01|68672.9
09:19:02|68658.76
09:19:03|68661.93
09:19:04|68664.38
09:19:05|68654.67
09:19:06|68657.88
09:19:07|68658.48
09:19:08|68662.19
09:19:10|68675.27
09:19:11|68666.68
09:19:12|68659.37
09:19:13|68655.
09:19:15|68658.94
09:19:16|68664.7
09:19:17|68662.
09:19:18|68662.
09:19:19|68665.05
09:19:20|68671.14
09:19:22|68680.42
09:19:23|68675.86
09:19:23|68678.38
09:19:25|68665.19
09:19:25|68651.16
09:19:27|68638.
09:19:28|68623.4
09:19:29|68619.65
09:19:30|68626.45
09:19:31|68618.7
09:19:31|68627.4
09:19:32|68627.26
09:19:34|68625.58
09:19:35|68625.4
09:19:36|68640.52
09:19:37|68642.41
09:19:38|68645.41
09:19:39|68642.72
09:19:40|68643.
09:19:41|68655.2
09:19:42|68654.19
09:19:44|68654.19
09:19:45|68650.22
09:19:45|68628.27
09:19:46|68643.67
09:19:47|68635.66
09:19:49|68649.77
09:19:49|68643.18
09:19:52|68645.4
09:19:53|68646.22
09:19:54|68645.77
09:19:55|68666.76
09:19:56|68661.19
09:19:57|68649.39
09:19:58|68649.95
09:19:59|68651.29
09:20:00|68651.59
09:20:02|68662.5
09:20:02|68675.
09:20:03|68676.24
09:20:05|68676.24
09:20:06|68680.2
09:20:07|68681.59
09:20:08|68684.92
09:20:09|68694.19
09:20:11|68693.54
09:20:11|68692.47
09:20:13|68672.41
09:20:14|68677.59
09:20:15|68680.41
09:20:16|68682.17
09:20:17|68682.43
09:20:18|68687.34
09:20:19|68680.01
09:20:20|68676.75
09:20:21|68679.03
09:20:22|68668.75
09:20:24|68672.05
09:20:24|68671.74
09:20:26|68668.89
09:20:27|68666.72
09:20:28|68662.05
09:20:29|68654.39
09:20:30|68657.71
09:20:30|68666.89
09:20:32|68656.15
09:20:33|68659.39
09:20:34|68661.59
09:20:35|68661.59
09:20:36|68645.37
09:20:37|68652.29
09:20:38|68646.09
09:20:39|68644.72
09:20:41|68644.22
09:20:41|68651.56
09:20:43|68641.53
09:20:44|68648.
09:20:45|68654.64
09:20:47|68660.44
09:20:47|68664.
09:20:49|68657.3
09:20:49|68653.22
09:20:51|68661.19
09:20:51|68667.53
09:20:53|68673.24
09:20:53|68679.61
09:20:54|68677.98
09:20:55|68682.13
09:20:56|68676.23
09:20:58|68657.36
09:20:59|68666.21
09:21:00|68666.49
09:21:00|68660.87
09:21:02|68660.1
09:21:03|68661.86
09:21:04|68664.23
09:21:05|68656.93
09:21:06|68671.97
09:21:08|68667.92
09:21:09|68670.5
09:21:09|68679.41
09:21:11|68678.84
09:21:13|68680.47
09:21:14|68685.15
09:21:15|68685.44
09:21:16|68680.35
09:21:17|68682.24
09:21:19|68681.68
09:21:20|68683.75
09:21:21|68693.16
09:21:22|68692.49
09:21:24|68697.26
09:21:24|68694.79
09:21:25|68689.01
09:21:26|68685.44
09:21:27|68685.84
09:21:29|68681.39
09:21:29|68689.8
09:21:31|68689.67
09:21:32|68694.06
09:21:32|68694.53
09:21:33|68700.
09:21:34|68695.68
09:21:35|68684.51
09:21:36|68677.07
09:21:37|68679.43
09:21:39|68684.27
09:21:40|68685.07
09:21:41|68674.36
09:21:42|68680.84
09:21:43|68672.55
09:21:44|68662.42
09:21:45|68661.23
09:21:46|68651.73
09:21:47|68651.27
09:21:48|68657.72
09:21:50|68649.96
09:21:50|68651.41
09:21:51|68656.49
09:21:52|68653.21
09:21:53|68653.21
09:21:55|68661.46
09:21:56|68659.81
09:21:56|68666.16
09:21:57|68671.61
09:21:59|68667.86
09:21:59|68668.14
09:22:00|68664.57
09:22:01|68663.17
09:22:02|68661.11
09:22:04|68667.63
09:22:05|68668.08
09:22:06|68667.56
09:22:08|68678.07
09:22:08|68677.91
09:22:10|68689.5
09:22:11|68692.53
09:22:11|68693.93
09:22:12|68695.97
09:22:14|68695.94
09:22:15|68707.52
09:22:16|68703.98
09:22:16|68699.75
09:22:18|68691.17
09:22:18|68690.68
09:22:19|68692.59
09:22:21|68692.59
09:22:21|68679.16
09:22:23|68671.62
09:22:24|68663.35
09:22:25|68665.89
09:22:26|68663.74
09:22:27|68663.44
09:22:29|68657.36
09:22:30|68657.14
09:22:30|68652.35
09:22:32|68652.35
09:22:32|68651.24
09:22:33|68655.67
09:22:35|68655.67
09:22:36|68655.67
09:22:37|68647.8
09:22:37|68654.03
09:22:38|68652.59
09:22:39|68653.79
09:22:40|68657.27
09:22:42|68663.05
09:22:43|68668.6
09:22:44|68653.48
09:22:45|68652.44
09:22:46|68653.7
09:22:47|68655.72
09:22:48|68658.23
09:22:49|68659.41
09:22:50|68657.1
09:22:51|68654.97
09:22:52|68648.01
09:22:53|68648.01
09:22:54|68651.1
09:22:55|68651.77
09:22:56|68649.63
09:22:58|68646.98
09:22:59|68636.47
09:23:00|68636.19
09:23:01|68641.52
09:23:02|68639.8
09:23:03|68639.98
09:23:04|68639.35
09:23:04|68640.63
09:23:06|68641.22
09:23:07|68644.15
09:23:08|68642.85
09:23:09|68638.92
09:23:10|68636.43
09:23:11|68634.63
09:23:12|68639.36
09:23:13|68636.93
09:23:14|68634.87
09:23:16|68635.59
09:23:16|68638.19
09:23:17|68645.
09:23:19|68640.54
09:23:20|68639.81
09:23:21|68643.8
09:23:23|68642.46
09:23:24|68646.27
09:23:25|68642.26
09:23:26|68654.29
09:23:27|68653.51
09:23:28|68656.33
09:23:29|68646.83
09:23:30|68646.23
09:23:31|68651.59
09:23:33|68646.78
09:23:33|68655.45
09:23:34|68662.79
09:23:35|68660.67
09:23:36|68664.22
09:23:38|68659.68
09:23:38|68655.62
09:23:40|68664.96
09:23:40|68667.38
09:23:42|68665.52
09:23:42|68666.14
09:23:44|68664.7
09:23:45|68663.59
09:23:46|68658.63
09:23:47|68659.68
09:23:48|68658.24
09:23:49|68658.62
09:23:50|68662.05
09:23:51|68664.
09:23:52|68670.04
09:23:53|68668.32
09:23:54|68671.5
09:23:55|68664.62
09:23:56|68668.6
09:23:57|68662.87
09:23:58|68663.55
09:23:59|68650.67
09:24:00|68649.96
09:24:01|68655.5
09:24:02|68654.48
09:24:03|68659.98
09:24:04|68666.22
09:24:06|68666.44
09:24:06|68677.71
09:24:08|68681.25
09:24:08|68685.85
09:24:09|68690.96
09:24:10|68697.25
09:24:12|68698.06
09:24:12|68700.48
09:24:15|68690.39
09:24:15|68688.71
09:24:17|68698.16
09:24:18|68695.74
09:24:20|68688.54
09:24:21|68693.15
09:24:22|68695.61
09:24:23|68694.51
09:24:24|68693.14
09:24:25|68687.96
09:24:27|68686.22
09:24:28|68674.59
09:24:29|68673.35
09:24:30|68671.48
09:24:31|68670.98
09:24:32|68678.48
09:24:33|68683.34
09:24:35|68678.44
09:24:35|68679.36
09:24:37|68684.44
09:24:38|68679.51
09:24:39|68677.34
09:24:40|68683.34
09:24:40|68690.57
09:24:42|68689.22
09:24:43|68683.61
09:24:44|68670.1
09:24:46|68671.26
09:24:46|68672.
09:24:47|68668.69
09:24:48|68671.06
09:24:49|68673.91
09:24:51|68678.09
09:24:52|68670.42
09:24:53|68667.96
09:24:54|68667.96
09:24:55|68672.67
09:24:57|68671.53
09:24:57|68671.75
09:24:58|68673.78
09:24:59|68660.5
09:25:01|68656.05
09:25:01|68659.99
09:25:02|68662.64
09:25:04|68666.13
09:25:04|68665.97
09:25:05|68666.85
09:25:06|68667.6
09:25:08|68669.95
09:25:09|68668.54
09:25:09|68673.56
09:25:10|68678.24
09:25:11|68680.97
09:25:13|68680.6
09:25:13|68685.73
09:25:15|68673.08
09:25:17|68682.71
09:25:18|68677.51
09:25:19|68677.47
09:25:20|68675.87
09:25:22|68674.05
09:25:23|68673.99
09:25:23|68672.53
09:25:25|68668.14
09:25:26|68673.13
09:25:27|68668.09
09:25:28|68670.22
09:25:29|68673.85
09:25:29|68659.69
09:25:31|68659.9
09:25:33|68664.5
09:25:34|68670.99
09:25:35|68668.95
09:25:36|68662.07
09:25:37|68664.9
09:25:39|68660.59
09:25:39|68667.82
09:25:40|68663.81
09:25:42|68665.74
09:25:43|68662.93
09:25:43|68669.53
09:25:45|68664.7
09:25:45|68660.47
09:25:47|68656.79
09:25:48|68667.23
09:25:49|68662.98
09:25:50|68666.73
09:25:52|68665.7
09:25:52|68664.98
09:25:53|68666.97
09:25:54|68663.7
09:25:56|68669.69
09:25:56|68670.81
09:25:58|68670.81
09:25:58|68681.99
09:25:59|68679.31
09:26:00|68683.6
09:26:01|68677.21
09:26:02|68680.3
09:26:04|68678.89
09:26:04|68673.41
09:26:06|68673.08
09:26:07|68672.29
09:26:08|68672.29
09:26:10|68684.34
09:26:10|68682.94
09:26:12|68683.37
09:26:13|68688.18
09:26:14|68694.
09:26:15|68691.67
09:26:17|68689.59
09:26:17|68690.33
09:26:19|68690.99
09:26:20|68691.03
09:26:21|68695.23
09:26:22|68691.9
09:26:23|68694.43
09:26:25|68697.86
09:26:26|68701.01
09:26:26|68702.71
09:26:28|68704.
09:26:28|68698.
09:26:30|68701.41
09:26:31|68703.67
09:26:32|68702.
09:26:33|68703.99
09:26:34|68703.99
09:26:35|68706.79
09:26:36|68705.41
09:26:37|68704.89
09:26:38|68705.07
09:26:40|68705.33
09:26:40|68705.33
09:26:42|68706.04
09:26:43|68699.29
09:26:44|68700.04
09:26:45|68702.59
09:26:45|68702.23
09:26:47|68705.
09:26:48|68713.54
09:26:49|68698.64
09:26:50|68691.87
09:26:51|68694.36
09:26:52|68692.79
09:26:54|68689.72
09:26:54|68692.63
09:26:55|68695.12
09:26:56|68697.77
09:26:57|68700.65
09:26:58|68701.16
09:26:59|68699.75
09:27:00|68702.11
09:27:01|68700.61
09:27:02|68701.53
09:27:03|68699.
09:27:05|68697.64
09:27:05|68697.99
09:27:06|68697.68
09:27:08|68697.68
09:27:08|68689.94
09:27:09|68691.16
09:27:10|68687.81
09:27:12|68699.99
09:27:13|68704.48
09:27:14|68704.05
09:27:14|68704.05
09:27:16|68705.37
09:27:18|68707.96
09:27:19|68710.57
09:27:20|68709.18
09:27:22|68708.78
09:27:23|68706.57
09:27:25|68708.85
09:27:26|68706.86
09:27:26|68707.74
09:27:28|68708.28
09:27:29|68699.62
09:27:29|68701.91
09:27:30|68701.88
09:27:31|68698.17
09:27:32|68696.78
09:27:33|68696.68
09:27:34|68696.8
09:27:36|68700.87
09:27:37|68701.73
09:27:38|68703.51
09:27:39|68703.51
09:27:40|68699.74
09:27:41|68700.24
09:27:41|68698.98
09:27:43|68702.65
09:27:44|68702.33
09:27:45|68699.3
09:27:46|68695.43
09:27:48|68696.4
09:27:48|68696.18
09:27:49|68696.18
09:27:51|68696.82
09:27:51|68690.27
09:27:53|68687.68
09:27:53|68682.5
09:27:54|68683.78
09:27:56|68681.78
09:27:57|68684.32
09:27:58|68681.52
09:27:59|68686.38
09:28:00|68685.7
09:28:01|68685.7
09:28:02|68687.04
09:28:04|68687.85
09:28:05|68689.52
09:28:06|68691.34
09:28:07|68689.07
09:28:07|68693.26
09:28:09|68695.2
09:28:09|68694.03
09:28:10|68696.8
09:28:12|68700.2
09:28:12|68696.4
09:28:14|68692.63
09:28:14|68690.66
09:28:16|68685.98
09:28:18|68686.67
09:28:19|68690.1
09:28:25|68686.73
09:28:25|68686.56
09:28:26|68686.74
09:28:28|68687.06
09:28:29|68684.15
09:28:30|68687.6
09:28:31|68687.77
09:28:32|68687.77
09:28:34|68693.59
09:28:35|68695.1
09:28:36|68694.59
09:28:36|68688.9
09:28:38|68687.2
09:28:38|68689.9
09:28:40|68686.
09:28:41|68694.2
09:28:42|68693.99
09:28:43|68693.34
09:28:44|68687.41
09:28:45|68691.69
09:28:46|68690.58
09:28:47|68693.23
09:28:48|68685.43
09:28:49|68683.89
09:28:50|68685.68
09:28:51|68687.53
09:28:52|68691.22
09:28:53|68690.49
09:28:55|68688.45
09:28:55|68689.51
09:28:56|68688.54
09:28:57|68689.31
09:28:58|68691.79
09:28:59|68687.94
09:29:01|68697.82
09:29:02|68696.13
09:29:02|68694.81
09:29:03|68694.94
09:29:05|68695.71
09:29:05|68686.05
09:29:07|68693.28
09:29:08|68692.93
09:29:09|68692.21
09:29:10|68690.47
09:29:10|68695.02
09:29:11|68692.98
09:29:13|68692.65
09:29:14|68693.48
09:29:15|68693.64
09:29:16|68692.98
09:29:17|68691.01
09:29:18|68692.24
09:29:20|68690.69
09:29:20|68689.12
09:29:22|68689.12
09:29:23|68692.54
09:29:25|68699.44
09:29:25|68695.12
09:29:26|68694.95
09:29:27|68693.15
09:29:28|68692.12
09:29:29|68694.7
09:29:31|68695.87
09:29:32|68695.14
09:29:32|68694.25
09:29:34|68696.11
09:29:35|68695.86
09:29:36|68697.53
09:29:37|68698.69
09:29:37|68698.69
09:29:39|68695.92
09:29:39|68695.9
09:29:41|68700.49
09:29:42|68697.07
09:29:43|68697.88
09:29:44|68703.21
09:29:46|68708.82
09:29:47|68708.82
09:29:47|68708.82
09:29:49|68707.84
09:29:50|68707.84
09:29:51|68709.3
09:29:52|68707.9
09:29:53|68707.55
09:29:54|68710.69
09:29:55|68708.24
09:29:56|68701.02
09:29:57|68703.79
09:29:58|68707.91
09:29:59|68707.37
09:30:00|68709.54
09:30:01|68711.41
09:30:02|68712.73
09:30:03|68712.37
09:30:04|68715.44
09:30:05|68711.39
09:30:06|68715.04
09:30:07|68714.82
09:30:09|68712.67
09:30:10|68714.26
09:30:11|68719.71
09:30:12|68720.53
09:30:13|68718.48
09:30:14|68713.43
09:30:15|68722.23
09:30:16|68724.08
09:30:17|68721.62
09:30:18|68721.62
09:30:19|68717.85
09:30:20|68723.21
09:30:22|68720.56
09:30:23|68719.32
09:30:23|68721.45
09:30:24|68718.02
09:30:26|68719.06
09:30:27|68717.
09:30:28|68715.62
09:30:29|68713.24
09:30:31|68717.11
09:30:31|68722.64
09:30:33|68720.97
09:30:34|68730.7
09:30:34|68728.47
09:30:35|68728.6
09:30:36|68730.49
09:30:38|68731.59
09:30:39|68732.32
09:30:41|68729.77
09:30:42|68723.8
09:30:43|68724.97
09:30:43|68725.64
09:30:45|68720.83
09:30:46|68725.8
09:30:46|68722.27
09:30:48|68723.
09:30:49|68722.91
09:30:50|68725.72
09:30:51|68729.04
09:30:51|68732.11
09:30:53|68733.18
09:30:53|68733.5
09:30:56|68734.04
09:30:57|68734.31
09:30:58|68735.84
09:30:58|68734.5
09:31:00|68733.79
09:31:01|68734.92
09:31:02|68739.87
09:31:04|68736.51
09:31:05|68739.39
09:31:06|68736.51
09:31:06|68739.11
09:31:07|68741.41
09:31:08|68742.3
09:31:09|68748.34
09:31:11|68746.67
09:31:12|68750.18
09:31:12|68752.53
09:31:14|68756.36
09:31:15|68756.81
09:31:16|68760.68
09:31:17|68761.28
09:31:18|68766.25
09:31:19|68768.19
09:31:20|68768.55
09:31:22|68771.16
09:31:23|68770.1
09:31:24|68772.14
09:31:26|68772.15
09:31:27|68775.06
09:31:28|68770.64
09:31:29|68769.44
09:31:30|68774.79
09:31:32|68774.08
09:31:32|68775.86
09:31:34|68774.29
09:31:34|68774.68
09:31:35|68770.99
09:31:36|68769.5
09:31:37|68782.19
09:31:39|68774.21
09:31:39|68770.01
09:31:41|68774.12
09:31:42|68773.83
09:31:43|68772.8
09:31:44|68773.93
09:31:45|68777.94
09:31:46|68777.94
09:31:47|68776.21
09:31:48|68775.18
09:31:49|68771.6
09:31:50|68778.57
09:31:52|68776.25
09:31:52|68774.73
09:31:53|68778.7
09:31:54|68778.46
09:31:55|68778.18
09:31:57|68780.72
09:31:58|68779.72
09:31:58|68778.46
09:31:59|68780.46
09:32:00|68779.81
09:32:01|68776.29
09:32:02|68776.35
09:32:03|68772.54
09:32:04|68770.93
09:32:05|68776.
09:32:06|68773.81
09:32:08|68769.35
09:32:08|68759.96
09:32:10|68767.31
09:32:11|68767.08
09:32:12|68764.57
09:32:13|68760.69
09:32:14|68765.31
09:32:14|68761.59
09:32:16|68764.58
09:32:16|68760.41
09:32:17|68760.41
09:32:19|68755.89
09:32:20|68752.87
09:32:21|68753.38
09:32:23|68749.01
09:32:25|68756.78
09:32:26|68755.01
09:32:28|68756.17
09:32:28|68758.17
09:32:30|68756.4
09:32:31|68759.37
09:32:33|68764.04
09:32:33|68759.81
09:32:34|68761.58
09:32:36|68764.25
09:32:36|68763.61
09:32:38|68762.59
09:32:39|68766.07
09:32:40|68767.81
09:32:42|68772.64
09:32:42|68772.78
09:32:44|68772.26
09:32:45|68772.26
09:32:45|68771.17
09:32:47|68770.83
09:32:49|68778.11
09:32:50|68773.82
09:32:50|68771.41
09:32:51|68769.9
09:32:52|68770.39
09:32:53|68767.93
09:32:54|68768.4
09:32:56|68771.65
09:32:58|68770.59
09:32:59|68767.72
09:32:59|68767.68
09:33:01|68772.02
09:33:01|68771.14
09:33:03|68766.25
09:33:04|68769.39
09:33:05|68771.98
09:33:06|68774.19
09:33:07|68772.24
09:33:07|68775.18
09:33:08|68774.74
09:33:10|68774.49
09:33:11|68775.23
09:33:12|68774.81
09:33:13|68776.91
09:33:15|68777.23
09:33:16|68776.2
09:33:17|68772.56
09:33:18|68774.36
09:33:19|68774.36
09:33:20|68774.75
09:33:20|68774.22
09:33:22|68774.22
09:33:23|68772.49
09:33:24|68776.38
09:33:25|68778.
09:33:26|68776.25
09:33:27|68778.63
09:33:28|68779.6
09:33:29|68792.36
09:33:30|68791.16
09:33:32|68794.37
09:33:33|68795.51
09:33:34|68791.08
09:33:35|68785.12
09:33:37|68785.12
09:33:38|68789.82
09:33:38|68796.84
09:33:39|68793.5
09:33:40|68794.01
09:33:41|68796.06
09:33:43|68794.13
09:33:44|68793.43
09:33:45|68794.7
09:33:46|68794.59
09:33:47|68794.
09:33:48|68797.78
09:33:49|68799.96
09:33:50|68798.4
09:33:51|68798.3
09:33:52|68796.89
09:33:53|68799.78
09:33:54|68798.81
09:33:55|68800.89
09:33:56|68801.11
09:33:57|68795.12
09:33:58|68796.39
09:33:59|68796.64
09:34:00|68796.55
09:34:01|68790.11
09:34:02|68801.25
09:34:03|68802.39
09:34:04|68799.01
09:34:06|68800.16
09:34:06|68799.63
09:34:07|68799.58
09:34:08|68797.15
09:34:09|68799.13
09:34:11|68802.36
09:34:12|68799.54
09:34:13|68790.38
09:34:14|68788.35
09:34:15|68786.06
09:34:16|68782.19
09:34:16|68784.91
09:34:17|68784.48
09:34:18|68784.48
09:34:19|68785.67
09:34:21|68780.35
09:34:22|68778.41
09:34:23|68779.63
09:34:24|68779.28
09:34:25|68776.1
09:34:26|68776.1
09:34:28|68776.1
09:34:29|68779.74
09:34:30|68779.73
09:34:30|68781.33
09:34:33|68781.21
09:34:34|68781.21
09:34:34|68781.24
09:34:36|68781.24
09:34:36|68781.24
09:34:38|68781.21
09:34:39|68781.21
09:34:40|68781.21
09:34:41|68781.21
09:34:42|68782.07
09:34:43|68782.73
09:34:44|68780.65
09:34:45|68782.8
09:34:46|68782.8
09:34:47|68779.02
09:34:49|68781.13
09:34:50|68781.21
09:34:50|68783.87
09:34:52|68782.83
09:34:53|68781.66
09:34:54|68782.6
09:34:55|68779.02
09:34:56|68778.06
09:34:57|68778.06
09:34:58|68780.02
09:34:59|68774.69
09:35:00|68772.72
09:35:01|68777.89
09:35:02|68776.73
09:35:03|68780.72
09:35:04|68780.7
09:35:06|68783.06
09:35:07|68784.8
09:35:08|68786.84
09:35:09|68782.94
09:35:10|68782.94
09:35:11|68786.25
09:35:12|68782.97
09:35:13|68781.89
09:35:15|68782.78
09:35:15|68778.33
09:35:17|68782.81
09:35:18|68784.73
09:35:18|68783.28
09:35:19|68783.76
09:35:21|68780.57
09:35:21|68780.68
09:35:22|68782.47
09:35:23|68782.48
09:35:24|68783.98
09:35:26|68783.72
09:35:28|68780.68
09:35:30|68778.61
09:35:30|68776.19
09:35:33|68778.99
09:35:34|68778.32
09:35:35|68778.32
09:35:37|68776.53
09:35:39|68781.18
09:35:39|68779.79
09:35:40|68779.32
09:35:42|68780.56
09:35:42|68780.36
09:35:43|68781.12
09:35:45|68779.95
09:35:47|68779.99
09:35:48|68779.77
09:35:48|68783.96
09:35:50|68783.6
09:35:51|68777.41
09:35:52|68779.77
09:35:53|68783.12
09:35:55|68779.61
09:35:55|68771.95
09:35:56|68774.87
09:35:58|68774.19
09:35:59|68774.64
09:36:00|68775.42
09:36:01|68776.1
09:36:02|68770.97
09:36:03|68770.75
09:36:04|68765.58
09:36:05|68764.62
09:36:06|68763.61
09:36:07|68762.21
09:36:09|68767.98
09:36:10|68768.53
09:36:11|68768.71
09:36:12|68768.21
09:36:13|68766.32
09:36:13|68768.02
09:36:14|68769.52
09:36:16|68768.11
09:36:17|68768.11
09:36:18|68769.75
09:36:19|68768.43
09:36:20|68771.17
09:36:21|68769.47
09:36:22|68764.91
09:36:23|68769.81
09:36:24|68769.97
09:36:25|68768.44
09:36:27|68769.98
09:36:28|68767.8
09:36:29|68766.85
09:36:30|68767.85
09:36:32|68767.66
09:36:33|68764.41
09:36:34|68759.26
09:36:34|68762.46
09:36:36|68762.31
09:36:37|68757.25
09:36:37|68759.69
09:36:39|68753.8
09:36:40|68755.26
09:36:41|68749.84
09:36:42|68746.59
09:36:43|68742.69
09:36:44|68742.59
09:36:46|68740.45
09:36:46|68740.78
09:36:47|68736.82
09:36:48|68736.54
09:36:50|68742.88
09:36:50|68740.12
09:36:52|68739.61
09:36:52|68739.01
09:36:54|68736.48
09:36:55|68736.4
09:36:56|68736.39
09:36:57|68736.53
09:36:58|68736.53
09:36:59|68735.14
09:36:59|68733.9
09:37:01|68734.71
09:37:02|68731.97
09:37:03|68738.69
09:37:04|68734.94
09:37:05|68739.25
09:37:06|68741.82
09:37:08|68744.79
09:37:09|68747.78
09:37:09|68749.51
09:37:10|68746.07
09:37:11|68736.83
09:37:13|68737.18
09:37:14|68742.16
09:37:15|68746.68
09:37:16|68745.38
09:37:17|68741.92
09:37:19|68745.78
09:37:19|68746.59
09:37:20|68746.54
09:37:22|68746.62
09:37:23|68747.24
09:37:23|68746.25
09:37:25|68745.31
09:37:26|68746.9
09:37:26|68747.07
09:37:29|68738.01
09:37:29|68742.1
09:37:30|68741.45
09:37:31|68741.6
09:37:33|68740.02
09:37:33|68739.12
09:37:34|68737.9
09:37:36|68739.13
09:37:36|68738.91
09:37:37|68738.91
09:37:39|68742.93
09:37:40|68744.41
09:37:41|68744.2
09:37:42|68744.56
09:37:43|68743.82
09:37:44|68744.72
09:37:44|68747.11
09:37:46|68745.4
09:37:47|68746.06
09:37:49|68746.19
09:37:49|68746.98
09:37:50|68746.98
09:37:51|68748.6
09:37:53|68744.88
09:37:54|68746.19
09:37:54|68744.54
09:37:55|68748.43
09:37:57|68759.36
09:37:58|68762.03
09:37:59|68760.02
09:38:00|68760.02
09:38:00|68761.33
09:38:01|68764.21
09:38:03|68763.98
09:38:04|68763.98
09:38:05|68763.02
09:38:06|68763.3
09:38:07|68764.07
09:38:08|68763.97
09:38:09|68763.41
09:38:10|68763.67
09:38:11|68762.04
09:38:12|68758.51
09:38:13|68762.99
09:38:15|68760.93
09:38:15|68761.88
09:38:16|68759.93
09:38:17|68763.74
09:38:18|68763.47
09:38:19|68759.62
09:38:20|68759.3
09:38:21|68757.47
09:38:22|68760.08
09:38:23|68759.16
09:38:24|68750.71
09:38:26|68751.02
09:38:26|68746.4
09:38:28|68748.34
09:38:30|68745.08
09:38:30|68745.06
09:38:31|68742.44
09:38:33|68742.44
09:38:34|68737.6
09:38:35|68744.93
09:38:37|68744.93
09:38:37|68744.93
09:38:39|68735.83
09:38:40|68736.85
09:38:41|68737.85
09:38:42|68736.65
09:38:43|68738.36
09:38:44|68740.86
09:38:45|68738.39
09:38:46|68740.68
09:38:47|68739.17
09:38:48|68741.59
09:38:49|68741.21
09:38:51|68741.21
09:38:51|68742.57
09:38:52|68741.42
09:38:53|68741.42
09:38:54|68740.
09:38:56|68738.61
09:38:57|68742.82
09:38:58|68742.72
09:38:59|68743.59
09:38:59|68741.39
09:39:01|68741.39
09:39:03|68737.12
09:39:03|68739.34
09:39:05|68741.8
09:39:05|68741.69
09:39:06|68741.88
09:39:08|68743.15
09:39:08|68741.75
09:39:09|68742.27
09:39:10|68742.71
09:39:12|68742.88
09:39:13|68742.87
09:39:14|68744.5
09:39:14|68741.86
09:39:15|68741.08
09:39:16|68742.61
09:39:18|68742.39
09:39:19|68739.02
09:39:20|68739.56
09:39:22|68740.04
09:39:23|68734.26
09:39:24|68734.05
09:39:24|68734.47
09:39:25|68732.64
09:39:26|68734.96
09:39:28|68733.7
09:39:29|68732.87
09:39:30|68733.2
09:39:32|68729.4
09:39:32|68727.79
09:39:35|68728.39
09:39:36|68729.4
09:39:36|68726.28
09:39:38|68727.86
09:39:39|68729.68
09:39:41|68730.
09:39:41|68723.77
09:39:43|68718.29
09:39:44|68710.
09:39:44|68713.92
09:39:46|68715.6
09:39:47|68710.21
09:39:49|68712.22
09:39:50|68710.89
09:39:51|68710.65
09:39:52|68705.52
09:39:54|68709.79
09:39:55|68710.19
09:39:56|68710.19
09:39:56|68704.4
09:39:57|68704.4
09:39:59|68706.76
09:40:00|68705.06
09:40:01|68704.67
09:40:02|68701.
09:40:03|68703.42
09:40:04|68697.65
09:40:05|68701.47
09:40:06|68701.47
09:40:07|68702.2
09:40:08|68698.27
09:40:09|68697.62
09:40:10|68692.31
09:40:11|68691.38
09:40:12|68691.51
09:40:13|68690.07
09:40:15|68687.96
09:40:16|68686.79
09:40:16|68686.9
09:40:18|68704.
09:40:18|68703.37
09:40:20|68696.02
09:40:21|68694.83
09:40:22|68696.61
09:40:23|68687.2
09:40:24|68690.81
09:40:24|68690.81
09:40:25|68691.4
09:40:27|68687.56
09:40:28|68694.54
09:40:29|68694.32
09:40:31|68685.05
09:40:33|68687.33
09:40:34|68688.81
09:40:35|68688.25
09:40:36|68685.35
09:40:37|68685.35
09:40:38|68681.61
09:40:39|68682.91
09:40:40|68685.7
09:40:41|68687.26
09:40:42|68687.32
09:40:43|68684.04
09:40:44|68692.76
09:40:45|68688.48
09:40:46|68690.02
09:40:48|68690.02
09:40:49|68694.52
09:40:49|68689.01
09:40:50|68691.43
09:40:52|68683.64
09:40:53|68683.64
09:40:53|68688.92
09:40:54|68687.
09:40:55|68687.
09:40:57|68689.85
09:40:58|68691.43
09:40:58|68690.14
09:40:59|68690.14
09:41:01|68692.05
09:41:02|68689.73
09:41:03|68691.01
09:41:04|68691.01
09:41:05|68691.03
09:41:06|68707.
09:41:07|68703.69
09:41:08|68703.35
09:41:09|68705.32
09:41:10|68705.54
09:41:12|68704.1
09:41:12|68704.53
09:41:14|68703.21
09:41:15|68698.23
09:41:15|68700.23
09:41:16|68686.47
09:41:18|68686.65
09:41:18|68692.63
09:41:20|68691.34
09:41:21|68690.93
09:41:22|68691.59
09:41:23|68690.55
09:41:24|68692.16
09:41:25|68697.04
09:41:25|68698.91
09:41:27|68698.91
09:41:28|68700.07
09:41:28|68700.09
09:41:30|68709.71
09:41:32|68708.68
09:41:33|68714.7
09:41:34|68721.75
09:41:35|68728.29
09:41:36|68727.9
09:41:38|68734.47
09:41:39|68734.22
09:41:40|68738.36
09:41:41|68729.65
09:41:43|68731.99
09:41:44|68729.34
09:41:45|68730.99
09:41:45|68732.47
09:41:46|68734.48
09:41:48|68734.48
09:41:48|68738.2
09:41:50|68733.79
09:41:50|68738.41
09:41:52|68739.35
09:41:54|68746.7
09:41:54|68744.9
09:41:56|68752.03
09:41:56|68754.89
09:41:57|68759.86
09:41:59|68761.44
09:42:00|68763.12
09:42:00|68757.35
09:42:01|68767.66
09:42:02|68759.4
09:42:04|68754.9
09:42:05|68743.62
09:42:06|68743.91
09:42:06|68736.97
09:42:08|68729.39
09:42:10|68726.74
09:42:10|68728.08
09:42:11|68723.85
09:42:12|68724.59
09:42:13|68725.24
09:42:15|68727.29
09:42:15|68721.84
09:42:16|68719.35
09:42:17|68722.66
09:42:18|68722.66
09:42:20|68724.64
09:42:21|68726.24
09:42:22|68726.79
09:42:23|68726.81
09:42:24|68727.32
09:42:25|68727.45
09:42:26|68727.74
09:42:27|68727.74
09:42:28|68726.81
09:42:29|68729.46
09:42:30|68726.54
09:42:31|68730.68
09:42:32|68734.19
09:42:34|68739.75
09:42:34|68740.75
09:42:36|68743.28
09:42:37|68739.61
09:42:38|68748.25
09:42:39|68748.02
09:42:40|68751.06
09:42:41|68746.81
09:42:42|68748.75
09:42:43|68749.99
09:42:44|68749.54
09:42:46|68750.38
09:42:47|68746.51
09:42:48|68737.01
09:42:48|68737.64
09:42:50|68731.32
09:42:50|68732.48
09:42:51|68728.05
09:42:52|68724.14
09:42:53|68722.34
09:42:55|68724.2
09:42:55|68724.92
09:42:57|68722.28
09:42:58|68724.16
09:42:59|68724.07
09:43:00|68722.1
09:43:00|68724.22
09:43:02|68724.22
09:43:03|68720.15
09:43:04|68717.51
09:43:05|68719.38
09:43:06|68725.98
09:43:07|68721.98
09:43:08|68718.61
09:43:10|68715.97
09:43:11|68717.06
09:43:12|68717.06
09:43:12|68717.63
09:43:14|68716.34
09:43:15|68723.33
09:43:15|68721.67
09:43:16|68724.63
09:43:18|68722.92
09:43:19|68725.71
09:43:21|68726.29
09:43:21|68726.09
09:43:23|68728.48
09:43:24|68725.25
09:43:25|68728.32
09:43:26|68728.46
09:43:26|68722.9
09:43:28|68724.26
09:43:29|68721.37
09:43:30|68717.23
09:43:31|68718.23
09:43:32|68717.85
09:43:34|68721.3
09:43:35|68723.33
09:43:37|68721.43
09:43:38|68720.18
09:43:39|68719.59
09:43:41|68721.8
09:43:42|68723.12
09:43:43|68722.25
09:43:44|68724.93
09:43:45|68723.37
09:43:47|68725.1
09:43:48|68725.15
09:43:49|68725.15
09:43:49|68724.03
09:43:51|68729.75
09:43:52|68739.17
09:43:52|68742.1
09:43:53|68739.04
09:43:55|68739.3
09:43:55|68732.4
09:43:57|68734.
09:43:58|68734.
09:43:59|68731.36
09:44:00|68731.76
09:44:02|68730.46
09:44:02|68731.87
09:44:04|68732.33
09:44:05|68728.9
09:44:05|68730.59
09:44:07|68725.82
09:44:07|68731.59
09:44:09|68726.23
09:44:11|68724.21
09:44:12|68722.63
09:44:13|68723.15
09:44:14|68721.28
09:44:15|68725.13
09:44:16|68721.7
09:44:17|68722.32
09:44:18|68723.44
09:44:19|68725.51
09:44:20|68727.41
09:44:21|68725.48
09:44:22|68726.11
09:44:23|68724.47
09:44:25|68718.59
09:44:25|68720.86
09:44:26|68720.01
09:44:27|68721.39
09:44:28|68721.39
09:44:30|68723.1
09:44:30|68724.1
09:44:31|68720.41
09:44:33|68720.41
09:44:33|68723.69
09:44:36|68720.09
09:44:36|68720.08
09:44:38|68718.87
09:44:38|68716.6
09:44:40|68718.21
09:44:42|68719.95
09:44:42|68720.75
09:44:43|68720.75
09:44:44|68720.51
09:44:45|68719.58
09:44:46|68717.09
09:44:48|68714.86
09:44:48|68718.21
09:44:49|68721.1
09:44:51|68720.4
09:44:52|68720.4
09:44:53|68718.85
09:44:54|68720.53
09:44:54|68717.68
09:44:56|68716.02
09:44:57|68713.58
09:44:57|68713.58
09:44:59|68714.77
09:45:00|68714.77
09:45:01|68712.15
09:45:02|68713.44
09:45:03|68707.21
09:45:04|68708.59
09:45:05|68708.78
09:45:07|68713.86
09:45:07|68712.5
09:45:08|68712.21
09:45:09|68712.2
09:45:10|68719.7
09:45:11|68721.03
09:45:12|68718.
09:45:13|68720.45
09:45:14|68726.8
09:45:16|68729.07
09:45:17|68733.15
09:45:18|68744.92
09:45:19|68744.39
09:45:20|68761.62
09:45:21|68765.42
09:45:23|68760.72
09:45:23|68754.71
09:45:24|68755.
09:45:25|68755.43
09:45:26|68755.39
09:45:28|68760.54
09:45:29|68760.8
09:45:30|68764.46
09:45:31|68765.25
09:45:32|68761.51
09:45:33|68761.32
09:45:34|68757.47
09:45:36|68757.91
09:45:37|68757.91
09:45:38|68756.44
09:45:40|68756.45
09:45:42|68760.78
09:45:42|68758.94
09:45:44|68755.71
09:45:45|68759.45
09:45:46|68759.67
09:45:47|68757.93
09:45:47|68757.52
09:45:48|68757.39
09:45:50|68755.27
09:45:51|68755.97
09:45:52|68756.28
09:45:53|68753.22
09:45:55|68753.68
09:45:56|68756.14
09:45:57|68753.09
09:45:58|68754.57
09:46:00|68754.44
09:46:00|68739.18
09:46:02|68730.52
09:46:02|68724.06
09:46:04|68728.4
09:46:04|68725.45
09:46:05|68725.42
09:46:07|68720.12
09:46:09|68716.85
09:46:09|68716.81
09:46:10|68714.84
09:46:11|68715.29
09:46:12|68703.46
09:46:14|68704.17
09:46:15|68702.01
09:46:15|68702.87
09:46:17|68703.22
09:46:18|68703.81
09:46:18|68705.28
09:46:19|68704.11
09:46:21|68704.75
09:46:21|68699.6
09:46:23|68701.5
09:46:24|68698.02
09:46:25|68699.01
09:46:26|68696.39
09:46:27|68697.12
09:46:29|68697.12
09:46:30|68698.99
09:46:31|68701.26
09:46:32|68701.21
09:46:32|68695.33
09:46:33|68693.97
09:46:35|68677.72
09:46:35|68681.41
09:46:36|68678.4
09:46:38|68658.24
09:46:39|68640.53
09:46:40|68636.47
09:46:41|68620.
09:46:42|68614.1
09:46:43|68614.1
09:46:44|68613.91
09:46:45|68624.19
09:46:46|68610.51
09:46:47|68610.08
09:46:48|68613.66
09:46:49|68616.52
09:46:50|68612.71
09:46:51|68615.84
09:46:52|68615.8
09:46:53|68615.03
09:46:54|68619.97
09:46:55|68617.4
09:46:57|68621.
09:46:58|68620.04
09:46:58|68614.19
09:47:00|68619.
09:47:01|68616.96
09:47:02|68614.21
09:47:03|68610.42
09:47:04|68624.63
09:47:05|68626.72
09:47:06|68634.
09:47:07|68637.61
09:47:08|68640.32
09:47:10|68651.84
09:47:10|68646.54
09:47:11|68650.4
09:47:12|68635.19
09:47:13|68630.34
09:47:15|68628.2
09:47:16|68623.77
09:47:16|68624.28
09:47:18|68615.07
09:47:19|68619.59
09:47:20|68620.02
09:47:21|68617.64
09:47:21|68624.53
09:47:23|68626.36
09:47:23|68628.17
09:47:25|68630.24
09:47:25|68630.
09:47:27|68636.18
09:47:27|68636.74
09:47:28|68641.04
09:47:30|68653.19
09:47:31|68648.42
09:47:32|68642.8
09:47:33|68639.66
09:47:34|68649.94
09:47:35|68652.16
09:47:35|68661.71
09:47:38|68666.72
09:47:38|68680.
09:47:39|68673.42
09:47:41|68666.96
09:47:42|68671.79
09:47:43|68674.39
09:47:44|68672.38
09:47:45|68676.61
09:47:46|68675.83
09:47:48|68676.75
09:47:49|68679.3
09:47:50|68679.81
09:47:51|68679.94
09:47:53|68677.22
09:47:53|68677.22
09:47:55|68679.12
09:47:55|68679.6
09:47:57|68690.03
09:47:58|68686.24
09:47:59|68682.
09:48:00|68681.42
09:48:02|68670.19
09:48:03|68656.72
09:48:04|68655.68
09:48:05|68652.42
09:48:06|68653.24
09:48:07|68655.63
09:48:08|68668.59
09:48:09|68665.29
09:48:11|68652.6
09:48:11|68661.98
09:48:13|68665.65
09:48:13|68665.32
09:48:14|68662.16
09:48:15|68658.
09:48:16|68653.21
09:48:18|68649.36
09:48:19|68645.12
09:48:20|68642.2
09:48:21|68645.87
09:48:21|68641.69
09:48:23|68642.99
09:48:24|68649.58
09:48:25|68648.05
09:48:26|68648.43
09:48:27|68649.29
09:48:28|68648.41
09:48:29|68648.41
09:48:30|68646.92
09:48:31|68645.1
09:48:32|68645.26
09:48:33|68648.67
09:48:34|68648.67
09:48:35|68648.56
09:48:37|68648.73
09:48:38|68641.8
09:48:40|68641.44
09:48:42|68647.11
09:48:43|68645.1
09:48:44|68646.46
09:48:44|68644.99
09:48:46|68649.09
09:48:47|68648.75
09:48:48|68646.38
09:48:49|68644.04
09:48:51|68645.77
09:48:52|68647.63
09:48:53|68649.42
09:48:54|68659.6
09:48:55|68662.59
09:48:56|68660.79
09:48:57|68657.48
09:48:58|68652.23
09:49:00|68656.64
09:49:00|68663.38
09:49:01|68660.73
09:49:03|68659.01
09:49:03|68654.28
09:49:05|68652.35
09:49:05|68646.68
09:49:07|68650.4
09:49:08|68643.76
09:49:09|68645.4
09:49:10|68648.2
09:49:11|68649.73
09:49:12|68648.2
09:49:12|68648.4
09:49:13|68647.02
09:49:15|68646.21
09:49:16|68642.61
09:49:16|68641.68
09:49:17|68636.74
09:49:19|68635.71
09:49:19|68638.01
09:49:21|68633.2
09:49:22|68628.03
09:49:23|68646.06
09:49:25|68647.43
09:49:25|68649.24
09:49:27|68651.36
09:49:27|68647.98
09:49:28|68646.71
09:49:29|68646.15
09:49:30|68639.87
09:49:31|68645.88
09:49:32|68639.98
09:49:33|68640.97
09:49:34|68640.82
09:49:35|68644.26
09:49:37|68649.59
09:49:38|68650.55
09:49:40|68652.84
09:49:41|68646.88
09:49:42|68647.8
09:49:43|68645.73
09:49:45|68647.68
09:49:46|68649.06
09:49:47|68648.97
09:49:48|68650.72
09:49:49|68649.11
09:49:50|68645.89
09:49:51|68640.67
09:49:52|68644.04
09:49:53|68643.48
09:49:55|68639.49
09:49:56|68644.08
09:49:57|68644.9
09:49:58|68643.51
09:49:58|68638.49
09:50:00|68641.38
09:50:01|68645.54
09:50:01|68640.1
09:50:03|68634.
09:50:03|68635.
09:50:05|68637.28
09:50:05|68636.58
09:50:07|68647.08
09:50:08|68647.61
09:50:09|68650.31
09:50:09|68650.94
09:50:12|68648.6
09:50:13|68649.7
09:50:13|68653.05
09:50:14|68653.05
09:50:15|68649.32
09:50:16|68653.08
09:50:17|68650.11
09:50:18|68649.43
09:50:19|68652.64
09:50:20|68650.64
09:50:21|68652.37
09:50:22|68651.25
09:50:23|68649.65
09:50:25|68649.65
09:50:26|68648.79
09:50:27|68653.44
09:50:28|68649.22
09:50:29|68654.45
09:50:30|68654.45
09:50:32|68653.37
09:50:32|68653.68
09:50:33|68654.79
09:50:35|68651.04
09:50:36|68654.67
09:50:37|68654.67
09:50:38|68654.67
09:50:39|68649.92
09:50:39|68651.59
09:50:42|68641.31
09:50:43|68647.31
09:50:44|68647.31
09:50:45|68648.28
09:50:46|68648.28
09:50:47|68640.12
09:50:48|68642.14
09:50:49|68643.
09:50:50|68640.86
09:50:52|68640.86
09:50:52|68638.28
09:50:53|68631.51
09:50:55|68633.36
09:50:56|68630.
09:50:56|68632.5
09:50:58|68623.47
09:50:59|68622.62
09:51:01|68624.24
09:51:02|68628.61
09:51:03|68620.12
09:51:04|68617.64
09:51:05|68615.84
09:51:06|68614.35
09:51:07|68621.56
09:51:08|68620.32
09:51:09|68617.51
09:51:10|68619.81
09:51:12|68618.58
09:51:12|68621.4
09:51:14|68624.58
09:51:15|68621.58
09:51:15|68620.5
09:51:16|68621.57
09:51:17|68624.88
09:51:19|68623.99
09:51:19|68628.37
09:51:20|68624.13
09:51:21|68626.82
09:51:22|68621.69
09:51:24|68621.32
09:51:25|68626.83
09:51:25|68628.02
09:51:27|68626.99
09:51:28|68630.09
09:51:29|68626.87
09:51:31|68626.53
09:51:31|68625.58
09:51:32|68630.48
09:51:33|68626.57
09:51:34|68629.62
09:51:36|68623.8
09:51:36|68632.15
09:51:38|68637.68
09:51:38|68637.01
09:51:39|68637.96
09:51:40|68637.05
09:51:41|68634.3
09:51:42|68636.09
09:51:45|68632.33
09:51:46|68633.34
09:51:48|68624.41
09:51:49|68629.31
09:51:49|68631.84
09:51:50|68634.91
09:51:53|68632.73
09:51:53|68623.55
09:51:55|68618.63
09:51:56|68617.44
09:51:57|68618.
09:51:58|68612.79
09:51:59|68614.
09:52:00|68612.15
09:52:01|68615.28
09:52:02|68612.15
09:52:03|68607.62
09:52:04|68603.72
09:52:05|68606.75
09:52:06|68598.27
09:52:08|68581.67
09:52:09|68580.39
09:52:09|68578.66
09:52:10|68590.89
09:52:12|68591.96
09:52:12|68582.57
09:52:14|68575.49
09:52:15|68586.7
09:52:15|68584.26
09:52:17|68586.43
09:52:18|68588.47
09:52:19|68580.15
09:52:20|68583.64
09:52:20|68588.03
09:52:22|68593.66
09:52:23|68595.99
09:52:24|68594.01
09:52:25|68597.47
09:52:26|68595.51
09:52:26|68591.92
09:52:27|68593.61
09:52:28|68591.45
09:52:30|68588.11
09:52:31|68585.79
09:52:32|68581.68
09:52:33|68583.79
09:52:34|68580.6
09:52:35|68581.13
09:52:36|68585.99
09:52:37|68586.85
09:52:38|68582.8
09:52:39|68581.82
09:52:40|68577.11
09:52:41|68570.
09:52:43|68575.34
09:52:44|68570.86
09:52:45|68568.79
09:52:45|68572.14
09:52:47|68563.02
09:52:48|68569.41
09:52:50|68574.77
09:52:51|68574.83
09:52:52|68579.97
09:52:52|68581.
09:52:54|68581.78
09:52:55|68583.51
09:52:57|68582.33
09:52:57|68579.38
09:52:58|68575.2
09:53:01|68581.05
09:53:02|68576.58
09:53:03|68580.71
09:53:04|68577.66
09:53:05|68581.83
09:53:06|68581.19
09:53:08|68580.59
09:53:08|68579.14
09:53:09|68578.64
09:53:10|68579.7
09:53:12|68579.59
09:53:12|68574.8
09:53:13|68578.54
09:53:14|68578.97
09:53:15|68572.02
09:53:16|68568.72
09:53:17|68571.2
09:53:19|68575.78
09:53:20|68576.57
09:53:20|68571.76
09:53:21|68570.
09:53:22|68567.52
09:53:24|68569.81
09:53:25|68565.79
09:53:26|68560.24
09:53:27|68569.65
09:53:28|68574.12
09:53:29|68580.98
09:53:30|68586.92
09:53:31|68596.03
09:53:32|68596.19
09:53:33|68592.27
09:53:34|68598.77
09:53:35|68597.56
09:53:36|68604.94
09:53:37|68602.61
09:53:38|68604.69
09:53:39|68604.69
09:53:40|68608.56
09:53:41|68619.17
09:53:43|68619.33
09:53:44|68622.47
09:53:46|68622.79
09:53:48|68622.67
09:53:49|68614.75
09:53:50|68616.28
09:53:50|68614.07
09:53:53|68608.77
09:53:54|68608.96
09:53:54|68604.55
09:53:56|68603.15
09:53:57|68600.
09:53:58|68596.89
09:53:58|68600.86
09:54:00|68602.82
09:54:00|68609.63
09:54:02|68612.6
09:54:03|68618.03
09:54:04|68616.64
09:54:05|68617.94
09:54:06|68624.9
09:54:07|68625.41
09:54:08|68625.55
09:54:09|68632.24
09:54:10|68636.98
09:54:11|68645.08
09:54:12|68643.4
09:54:13|68648.62
09:54:14|68635.01
09:54:15|68641.28
09:54:17|68648.39
09:54:18|68645.45
09:54:19|68647.75
09:54:20|68648.04
09:54:21|68649.62
09:54:22|68648.68
09:54:24|68647.49
09:54:24|68647.05
09:54:25|68644.63
09:54:26|68643.92
09:54:27|68648.4
09:54:28|68648.4
09:54:30|68647.14
09:54:30|68650.27
09:54:32|68652.07
09:54:32|68653.94
09:54:34|68654.4
09:54:35|68651.83
09:54:35|68653.39
09:54:36|68652.6
09:54:38|68650.99
09:54:39|68650.99
09:54:40|68654.19
09:54:41|68645.75
09:54:43|68644.77
09:54:44|68649.36
09:54:46|68646.27
09:54:47|68646.27
09:54:48|68645.95
09:54:49|68650.58
09:54:50|68648.23
09:54:52|68644.36
09:54:52|68644.36
09:54:53|68644.9
09:54:54|68644.25
09:54:56|68645.08
09:54:56|68650.25
09:54:58|68651.18
09:54:59|68651.79
09:55:00|68651.2
09:55:01|68650.07
09:55:02|68652.
09:55:02|68652.91
09:55:04|68651.99
09:55:05|68642.23
09:55:06|68636.23
09:55:08|68635.7
09:55:08|68638.57
09:55:10|68644.24
09:55:11|68649.44
09:55:12|68647.8
09:55:13|68651.16
09:55:14|68653.93
09:55:15|68648.01
09:55:16|68648.54
09:55:17|68646.8
09:55:18|68649.73
09:55:19|68647.7
09:55:20|68646.19
09:55:22|68639.51
09:55:22|68637.32
09:55:24|68639.95
09:55:25|68643.85
09:55:25|68643.13
09:55:26|68643.6
09:55:27|68641.41
09:55:29|68646.51
09:55:30|68650.51
09:55:31|68651.44
09:55:32|68652.68
09:55:33|68648.92
09:55:34|68640.47
09:55:35|68635.31
09:55:36|68630.89
09:55:37|68632.94
09:55:39|68633.23
09:55:40|68633.11
09:55:40|68632.81
09:55:42|68632.89
09:55:43|68626.53
09:55:43|68627.4
09:55:45|68610.
09:55:46|68614.06
09:55:48|68612.79
09:55:49|68614.78
09:55:51|68615.79
09:55:53|68611.47
09:55:53|68611.86
09:55:54|68612.36
09:55:55|68612.98
09:55:57|68612.33
09:55:57|68609.65
09:55:58|68613.8
09:56:00|68614.15
09:56:02|68623.65
09:56:02|68633.52
09:56:03|68638.79
09:56:04|68639.56
09:56:06|68639.76
09:56:06|68644.9
09:56:08|68644.9
09:56:09|68646.79
09:56:10|68642.27
09:56:11|68646.37
09:56:13|68651.52
09:56:13|68651.51
09:56:15|68653.73
09:56:15|68655.39
09:56:17|68649.51
09:56:18|68651.57
09:56:18|68650.5
09:56:20|68647.
09:56:21|68649.99
09:56:22|68645.13
09:56:23|68647.29
09:56:24|68640.04
09:56:25|68641.74
09:56:26|68648.41
09:56:27|68649.71
09:56:29|68643.76
09:56:29|68646.06
09:56:30|68646.06
09:56:31|68650.87
09:56:32|68650.96
09:56:33|68653.13
09:56:34|68651.13
09:56:35|68644.9
09:56:37|68648.91
09:56:37|68648.91
09:56:39|68649.13
09:56:40|68650.94
09:56:40|68651.51
09:56:41|68649.24
09:56:42|68651.79
09:56:43|68652.74
09:56:45|68653.91
09:56:46|68661.87
09:56:48|68655.77
09:56:49|68658.09
09:56:51|68657.42
09:56:51|68656.78
09:56:52|68654.49
09:56:53|68655.85
09:56:55|68656.79
09:56:55|68657.63
09:56:57|68656.88
09:56:58|68663.09
09:56:59|68664.07
09:56:59|68664.85
09:57:01|68661.93
09:57:02|68660.74
09:57:03|68660.74
09:57:04|68660.81
09:57:05|68659.79
09:57:06|68659.87
09:57:08|68661.19
09:57:08|68657.22
09:57:09|68660.07
09:57:11|68658.24
09:57:12|68663.81
09:57:13|68665.89
09:57:14|68663.78
09:57:15|68663.92
09:57:16|68664.1
09:57:17|68664.1
09:57:18|68667.9
09:57:19|68664.4
09:57:20|68652.22
09:57:21|68654.61
09:57:22|68650.84
09:57:23|68653.12
09:57:25|68656.39
09:57:25|68659.25
09:57:26|68659.15
09:57:27|68661.76
09:57:28|68666.17
09:57:29|68667.56
09:57:30|68662.75
09:57:31|68664.8
09:57:32|68664.01
09:57:34|68662.2
09:57:34|68660.03
09:57:35|68660.59
09:57:36|68660.13
09:57:37|68658.51
09:57:39|68653.89
09:57:40|68650.33
09:57:41|68650.43
09:57:41|68658.06
09:57:43|68660.15
09:57:44|68663.06
09:57:45|68666.71
09:57:46|68669.02
09:57:48|68670.19
09:57:48|68670.72
09:57:50|68669.2
09:57:51|68680.34
09:57:52|68677.77
09:57:53|68674.04
09:57:54|68678.78
09:57:56|68683.94
09:57:57|68682.34
09:57:58|68686.34
09:57:59|68683.62
09:58:00|68684.58
09:58:02|68683.2
09:58:03|68687.14
09:58:04|68679.46
09:58:05|68678.67
09:58:06|68679.55
09:58:08|68675.46
09:58:08|68674.69
09:58:10|68676.59
09:58:11|68673.78
09:58:12|68674.44
09:58:13|68678.57
09:58:15|68685.43
09:58:15|68684.4
09:58:17|68684.19
09:58:17|68684.23
09:58:19|68684.23
09:58:20|68684.15
09:58:20|68685.21
09:58:22|68685.21
09:58:23|68682.01
09:58:24|68682.93
09:58:25|68682.97
09:58:26|68683.95
09:58:27|68683.76
09:58:28|68687.68
09:58:29|68685.21
09:58:30|68686.96
09:58:31|68686.92
09:58:32|68686.79
09:58:33|68683.6
09:58:34|68684.06
09:58:35|68690.57
09:58:36|68688.55
09:58:37|68687.8
09:58:39|68691.73
09:58:40|68692.08
09:58:41|68691.82
09:58:41|68694.2
09:58:42|68700.
09:58:43|68694.07
09:58:45|68694.94
09:58:45|68694.09
09:58:46|68699.3
09:58:48|68695.
09:58:49|68697.4
09:58:50|68697.03
09:58:51|68697.42
09:58:53|68701.75
09:58:54|68703.
09:58:55|68700.95
09:58:56|68699.47
09:58:57|68703.96
09:58:57|68699.84
09:58:59|68700.86
09:59:00|68702.19
09:59:01|68703.45
09:59:02|68710.
09:59:03|68710.91
09:59:04|68711.36
09:59:05|68710.75
09:59:06|68720.
09:59:07|68717.
09:59:08|68717.28
09:59:09|68718.45
09:59:11|68709.48
09:59:12|68710.79
09:59:13|68710.63
09:59:13|68710.8
09:59:15|68712.45
09:59:16|68714.71
09:59:17|68718.18
09:59:18|68717.73
09:59:19|68715.88
09:59:20|68716.53
09:59:21|68714.11
09:59:23|68714.9
09:59:23|68717.02
09:59:25|68716.78
09:59:26|68718.75
09:59:27|68718.51
09:59:28|68726.19
09:59:28|68721.67
09:59:29|68726.53
09:59:31|68726.43
09:59:32|68729.14
09:59:33|68725.32
09:59:34|68727.43
09:59:35|68725.08
09:59:37|68724.46
09:59:38|68723.58
09:59:38|68722.36
09:59:39|68724.7
09:59:41|68723.12
09:59:41|68726.18
09:59:43|68724.02
09:59:44|68724.96
09:59:45|68726.79
09:59:46|68719.75
09:59:47|68715.55
09:59:48|68714.83
09:59:50|68715.
09:59:51|68712.47
09:59:52|68711.51
09:59:54|68711.27
09:59:55|68717.04
09:59:56|68718.04
09:59:57|68717.08
09:59:58|68720.52
09:59:59|68718.93
10:00:00|68716.3
10:00:02|68714.14
10:00:03|68714.34
10:00:03|68708.35
10:00:05|68710.99
10:00:05|68713.23
10:00:06|68705.55
10:00:07|68708.49
10:00:09|68706.86
10:00:09|68710.9
10:00:11|68718.24
10:00:12|68706.99
10:00:13|68701.93
10:00:13|68705.98
10:00:15|68707.9
10:00:15|68706.41
10:00:17|68707.8
10:00:17|68706.47
10:00:19|68707.47
10:00:20|68710.21
10:00:21|68708.91
10:00:22|68707.74
10:00:22|68711.53
10:00:24|68711.13
10:00:25|68713.98
10:00:26|68710.1
10:00:27|68724.17
10:00:28|68727.12
10:00:29|68724.74
10:00:30|68722.47
10:00:31|68718.56
10:00:32|68731.56
10:00:33|68728.7
10:00:34|68720.41
10:00:35|68726.3
10:00:36|68724.61
10:00:38|68720.16
10:00:38|68717.29
10:00:39|68720.55
10:00:40|68722.81
10:00:41|68719.34
10:00:42|68711.16
10:00:43|68707.85
10:00:44|68699.51
10:00:45|68701.65
10:00:46|68702.22
10:00:47|68700.36
10:00:48|68701.44
10:00:49|68699.75
10:00:51|68696.23
10:00:52|68696.54
10:00:53|68694.31
10:00:55|68696.66
10:00:55|68698.97
10:00:57|68695.34
10:00:58|68696.9
10:00:59|68700.71
10:01:01|68708.37
10:01:02|68708.59
10:01:03|68713.6
10:01:03|68717.02
10:01:05|68718.01
10:01:06|68714.18
10:01:07|68715.88
10:01:07|68718.32
10:01:09|68722.17
10:01:10|68721.81
10:01:11|68724.01
10:01:13|68727.81
10:01:14|68725.68
10:01:14|68738.14
10:01:16|68734.52
10:01:17|68736.72
10:01:18|68736.84
10:01:18|68740.97
10:01:20|68739.6
10:01:21|68739.6
10:01:22|68747.74
10:01:24|68746.21
10:01:24|68755.14
10:01:25|68755.68
10:01:27|68764.72
10:01:28|68770.
10:01:29|68771.6
10:01:30|68774.
10:01:31|68771.36
10:01:32|68767.92
10:01:33|68770.2
10:01:34|68757.3
10:01:35|68750.27
10:01:36|68753.48
10:01:38|68751.48
10:01:39|68754.74
10:01:40|68757.4
10:01:40|68772.1
10:01:42|68767.27
10:01:43|68768.26
10:01:44|68773.66
10:01:45|68777.11
10:01:46|68771.62
10:01:47|68774.69
10:01:48|68772.99
10:01:49|68777.78
10:01:50|68777.27
10:01:52|68777.1
10:01:54|68790.85
10:01:54|68791.41
10:01:56|68794.43
10:01:57|68794.01
10:01:57|68796.99
10:01:58|68796.99
10:01:59|68794.31
10:02:01|68789.22
10:02:02|68789.69
10:02:03|68790.47
10:02:04|68797.41
10:02:06|68795.61
10:02:08|68788.09
10:02:09|68788.28
10:02:10|68789.66
10:02:10|68791.83
10:02:12|68789.88
10:02:13|68792.45
10:02:13|68793.45
10:02:15|68797.53
10:02:16|68797.32
10:02:17|68793.41
10:02:18|68790.46
10:02:20|68788.97
10:02:21|68790.05
10:02:22|68791.13
10:02:22|68795.69
10:02:23|68793.67
10:02:24|68793.65
10:02:25|68780.38
10:02:27|68773.44
10:02:28|68773.59
10:02:29|68765.74
10:02:29|68757.8
10:02:30|68757.78
10:02:32|68758.32
10:02:33|68765.24
10:02:34|68763.4
10:02:35|68761.41
10:02:36|68763.76
10:02:37|68760.79
10:02:38|68760.75
10:02:39|68760.75
10:02:40|68760.75
10:02:41|68760.41
10:02:42|68757.33
10:02:43|68759.08
10:02:44|68751.63
10:02:45|68753.19
10:02:46|68751.53
10:02:47|68747.25
10:02:49|68751.65
10:02:50|68743.
10:02:51|68749.
10:02:52|68743.81
10:02:54|68743.81
10:02:56|68750.81
10:02:57|68750.21
10:02:58|68751.94
10:02:59|68752.62
10:03:01|68751.81
10:03:01|68751.26
10:03:02|68750.71
10:03:03|68751.81
10:03:04|68748.53
10:03:06|68751.86
10:03:07|68751.65
10:03:08|68752.52
10:03:09|68755.63
10:03:10|68757.39
10:03:11|68757.73
10:03:13|68757.07
10:03:14|68754.5
10:03:14|68762.83
10:03:16|68765.36
10:03:16|68765.46
10:03:18|68764.12
10:03:19|68766.88
10:03:20|68759.02
10:03:21|68755.47
10:03:22|68747.5
10:03:23|68747.
10:03:24|68750.94
10:03:25|68744.92
10:03:26|68740.96
10:03:27|68738.53
10:03:28|68742.13
10:03:29|68735.41
10:03:30|68736.42
10:03:32|68738.79
10:03:33|68736.75
10:03:33|68738.43
10:03:35|68737.41
10:03:36|68738.2
10:03:37|68739.9
10:03:38|68726.24
10:03:38|68730.45
10:03:40|68726.96
10:03:41|68728.32
10:03:42|68734.24
10:03:43|68731.6
10:03:45|68734.95
10:03:45|68736.85
10:03:46|68739.14
10:03:48|68736.42
10:03:48|68738.01
10:03:49|68738.03
10:03:50|68738.1
10:03:51|68741.15
10:03:53|68740.62
10:03:55|68743.22
10:03:56|68744.86
10:03:57|68742.5
10:03:57|68741.96
10:03:59|68743.29
10:04:00|68740.19
10:04:01|68741.4
10:04:02|68746.83
10:04:03|68743.81
10:04:05|68745.65
10:04:05|68745.65
10:04:07|68744.07
10:04:08|68740.42
10:04:08|68727.8
10:04:10|68728.48
10:04:10|68730.74
10:04:11|68730.74
10:04:13|68727.74
10:04:13|68727.74
10:04:14|68740.02
10:04:16|68745.46
10:04:17|68743.61
10:04:19|68752.39
10:04:19|68749.95
10:04:21|68751.77
10:04:21|68755.52
10:04:22|68759.01
10:04:24|68756.92
10:04:25|68760.19
10:04:26|68757.13
10:04:27|68754.01
10:04:28|68754.01
10:04:29|68759.19
10:04:30|68759.19
10:04:31|68760.19
10:04:32|68758.79
10:04:33|68757.8
10:04:34|68757.8
10:04:36|68761.98
10:04:36|68762.36
10:04:37|68764.59
10:04:38|68765.12
10:04:40|68766.79
10:04:41|68767.
10:04:42|68767.
10:04:43|68767.6
10:04:44|68771.72
10:04:45|68771.72
10:04:49|68773.51
10:04:49|68770.02
10:04:51|68769.42
10:04:52|68769.42
10:04:52|68777.07
10:04:55|68775.15
10:04:56|68767.27
10:04:57|68770.47
10:04:58|68770.46
10:04:59|68770.46
10:05:00|68772.74
10:05:01|68766.58
10:05:03|68764.6
10:05:04|68758.36
10:05:05|68761.94
10:05:06|68756.61
10:05:07|68760.93
10:05:08|68753.76
10:05:09|68754.28
10:05:10|68753.6
10:05:11|68756.47
10:05:12|68750.12
10:05:13|68755.88
10:05:14|68754.99
10:05:15|68760.13
10:05:17|68762.13
10:05:18|68758.21
10:05:18|68758.21
10:05:20|68753.23
10:05:21|68756.87
10:05:22|68757.68
10:05:23|68753.96
10:05:24|68754.2
10:05:25|68746.76
10:05:26|68745.8
10:05:28|68740.32
10:05:28|68738.12
10:05:30|68739.41
10:05:31|68740.6
10:05:31|68735.54
10:05:33|68738.84
10:05:33|68740.59
10:05:35|68736.41
10:05:36|68730.97
10:05:37|68731.66
10:05:38|68731.59
10:05:39|68727.8
10:05:40|68741.45
10:05:41|68742.27
10:05:42|68735.39
10:05:43|68734.53
10:05:44|68738.73
10:05:45|68740.15
10:05:46|68739.26
10:05:47|68737.53
10:05:48|68738.69
10:05:50|68738.73
10:05:50|68738.73
10:05:52|68738.73
10:05:53|68739.62
10:05:54|68739.25
10:05:55|68739.76
10:05:57|68737.11
10:05:58|68737.11
10:05:59|68754.22
10:06:01|68750.81
10:06:02|68746.5
10:06:03|68749.67
10:06:03|68741.42
10:06:05|68743.69
10:06:05|68744.94
10:06:07|68745.85
10:06:09|68742.67
10:06:10|68744.6
10:06:11|68743.58
10:06:12|68741.26
10:06:13|68745.99
10:06:14|68743.24
10:06:15|68743.24
10:06:16|68727.81
10:06:17|68732.86
10:06:18|68733.01
10:06:19|68734.48
10:06:20|68730.41
10:06:22|68730.41
10:06:22|68732.63
10:06:23|68732.63
10:06:25|68732.63
10:06:25|68734.8
10:06:27|68737.27
10:06:27|68747.11
10:06:28|68749.3
10:06:29|68750.4
10:06:31|68751.67
10:06:31|68755.92
10:06:33|68755.18
10:06:34|68753.73
10:06:35|68757.4
10:06:36|68754.16
10:06:36|68758.59
10:06:39|68758.59
10:06:40|68765.36
10:06:41|68761.64
10:06:42|68767.07
10:06:43|68768.61
10:06:44|68761.13
10:06:45|68765.57
10:06:46|68765.57
10:06:47|68765.57
10:06:48|68759.75
10:06:50|68757.47
10:06:51|68760.67
10:06:51|68760.17
10:06:53|68758.4
10:06:54|68759.67
10:06:54|68753.41
10:06:57|68757.15
10:06:58|68756.55
10:06:58|68756.17
10:07:00|68756.17
10:07:01|68753.72
10:07:02|68759.52
10:07:03|68761.56
10:07:04|68762.64
10:07:05|68762.
10:07:07|68762.67
10:07:07|68759.81
10:07:08|68759.47
10:07:09|68759.
10:07:10|68758.71
10:07:12|68765.15
10:07:13|68770.35
10:07:14|68764.48
10:07:15|68779.55
10:07:16|68779.24
10:07:17|68780.12
10:07:18|68780.12
10:07:19|68779.96
10:07:20|68779.82
10:07:21|68784.29
10:07:22|68780.08
10:07:23|68777.41
10:07:24|68780.51
10:07:25|68766.91
10:07:26|68763.98
10:07:27|68758.74
10:07:28|68761.45
10:07:29|68763.77
10:07:30|68760.53
10:07:31|68759.97
10:07:32|68765.24
10:07:33|68764.54
10:07:34|68764.54
10:07:35|68758.73
10:07:36|68756.09
10:07:37|68765.51
10:07:39|68766.76
10:07:40|68766.8
10:07:41|68759.66
10:07:42|68759.53
10:07:43|68750.98
10:07:44|68746.87
10:07:45|68744.94
10:07:46|68744.94
10:07:47|68749.7
10:07:48|68735.78
10:07:49|68731.49
10:07:50|68732.31
10:07:51|68725.36
10:07:52|68722.71
10:07:53|68729.13
10:07:54|68726.84
10:07:55|68728.73
10:07:56|68735.46
10:07:58|68731.01
10:08:00|68731.59
10:08:00|68735.39
10:08:02|68737.53
10:08:02|68743.79
10:08:04|68741.4
10:08:05|68741.47
10:08:06|68743.4
10:08:07|68740.51
10:08:08|68740.51
10:08:09|68739.12
10:08:11|68736.34
10:08:11|68736.34
10:08:13|68737.35
10:08:14|68743.21
10:08:15|68748.51
10:08:16|68752.26
10:08:16|68750.11
10:08:18|68747.66
10:08:19|68747.77
10:08:20|68747.77
10:08:21|68749.6
10:08:22|68751.81
10:08:23|68752.19
10:08:25|68752.65
10:08:26|68752.53
10:08:27|68757.63
10:08:28|68757.89
10:08:29|68753.42
10:08:30|68753.42
10:08:31|68752.32
10:08:32|68754.19
10:08:33|68754.19
10:08:35|68754.19
10:08:36|68753.27
10:08:37|68755.5
10:08:37|68754.
10:08:38|68752.57
10:08:39|68751.3
10:08:41|68748.57
10:08:42|68741.19
10:08:43|68741.44
10:08:43|68739.61
10:08:45|68724.72
10:08:46|68728.51
10:08:47|68726.26
10:08:48|68726.57
10:08:48|68727.31
10:08:50|68722.83
10:08:50|68722.29
10:08:51|68722.31
10:08:52|68722.31
10:08:54|68722.31
10:08:54|68724.08
10:08:56|68720.93
10:08:57|68724.26
10:08:59|68725.19
10:08:59|68719.08
10:09:02|68721.01
10:09:03|68721.1
10:09:04|68723.7
10:09:05|68721.69
10:09:05|68719.31
10:09:08|68717.99
10:09:08|68717.2
10:09:10|68721.04
10:09:11|68721.3
10:09:12|68722.97
10:09:14|68726.8
10:09:14|68726.99
10:09:15|68725.21
10:09:16|68722.98
10:09:17|68720.83
10:09:18|68730.26
10:09:19|68724.61
10:09:21|68724.04
10:09:21|68722.28
10:09:22|68717.73
10:09:24|68717.4
10:09:25|68716.6
10:09:25|68717.21
10:09:27|68716.65
10:09:28|68719.43
10:09:28|68719.97
10:09:30|68718.81
10:09:31|68718.81
10:09:32|68720.
10:09:33|68718.21
10:09:34|68723.71
10:09:35|68727.87
10:09:36|68723.82
10:09:37|68723.82
10:09:38|68725.79
10:09:39|68725.79
10:09:40|68724.47
10:09:41|68721.53
10:09:42|68720.87
10:09:43|68720.87
10:09:44|68722.23
10:09:46|68722.53
10:09:46|68719.28
10:09:47|68720.49
10:09:48|68724.34
10:09:49|68723.73
10:09:50|68724.69
10:09:51|68729.34
10:09:53|68729.41
10:09:54|68729.41
10:09:55|68728.41
10:09:57|68728.4
10:09:57|68728.4
10:09:59|68729.19
10:10:01|68720.89
10:10:02|68719.78
10:10:03|68720.66
10:10:04|68722.09
10:10:05|68722.72
10:10:06|68719.62
10:10:07|68721.66
10:10:08|68722.63
10:10:09|68728.06
10:10:10|68726.72
10:10:11|68728.48
10:10:12|68726.19
10:10:13|68726.53
10:10:14|68727.95
10:10:15|68731.34
10:10:16|68737.77
10:10:17|68742.8
10:10:18|68739.33
10:10:19|68741.36
10:10:21|68742.23
10:10:22|68741.31
10:10:23|68741.07
10:10:24|68736.28
10:10:25|68737.28
10:10:26|68738.55
10:10:27|68740.55
10:10:28|68738.57
10:10:29|68739.9
10:10:31|68748.71
10:10:32|68755.47
10:10:33|68758.06
10:10:34|68761.75
10:10:34|68763.91
10:10:35|68759.29
10:10:37|68760.42
10:10:38|68760.67
10:10:39|68753.56
10:10:40|68757.05
10:10:41|68757.09
10:10:42|68756.59
10:10:43|68749.09
10:10:44|68748.79
10:10:45|68743.27
10:10:46|68743.43
10:10:47|68745.84
10:10:49|68749.01
10:10:50|68751.69
10:10:50|68751.68
10:10:51|68754.21
10:10:53|68751.72
10:10:54|68749.25
10:10:55|68746.13
10:10:56|68744.9
10:10:57|68744.07
10:10:58|68748.59
10:10:59|68750.58
10:11:01|68754.11
10:11:02|68751.96
10:11:03|68756.97
10:11:05|68756.97
10:11:06|68754.08
10:11:07|68752.79
10:11:07|68752.79
10:11:08|68754.99
10:11:10|68756.64
10:11:11|68756.5
10:11:12|68758.6
10:11:13|68757.76
10:11:14|68766.8
10:11:15|68767.66
10:11:17|68771.73
10:11:17|68772.63
10:11:18|68773.01
10:11:20|68771.27
10:11:20|68773.06
10:11:22|68775.3
10:11:23|68775.2
10:11:23|68779.15
10:11:25|68780.
10:11:26|68774.2
10:11:27|68778.64
10:11:27|68780.37
10:11:28|68778.26
10:11:30|68780.1
10:11:30|68779.6
10:11:32|68777.5
10:11:33|68780.99
10:11:35|68779.
10:11:35|68779.3
10:11:37|68784.57
10:11:37|68784.4
10:11:39|68784.4
10:11:40|68784.4
10:11:41|68782.64
10:11:41|68783.65
10:11:43|68783.82
10:11:44|68782.8
10:11:45|68785.09
10:11:46|68787.18
10:11:47|68787.18
10:11:48|68787.18
10:11:49|68787.18
10:11:50|68787.04
10:11:51|68790.97
10:11:52|68789.35
10:11:53|68789.99
10:11:54|68786.34
10:11:55|68788.96
10:11:56|68788.96
10:11:57|68787.61
10:11:58|68791.99
10:11:59|68798.11
10:12:00|68798.11
10:12:01|68795.06
10:12:03|68798.26
10:12:04|68796.26
10:12:05|68796.26
10:12:06|68796.74
10:12:07|68804.82
10:12:07|68801.07
10:12:08|68801.07
10:12:10|68801.07
10:12:11|68804.9
10:12:13|68800.76
10:12:14|68804.42
10:12:15|68799.8
10:12:16|68799.54
10:12:17|68798.11
10:12:18|68786.23
10:12:19|68778.44
10:12:20|68782.21
10:12:22|68784.87
10:12:22|68786.13
10:12:23|68782.63
10:12:24|68781.66
10:12:25|68787.
10:12:27|68782.91
10:12:27|68784.69
10:12:29|68779.58
10:12:29|68782.62
10:12:31|68767.63
10:12:32|68762.59
10:12:33|68763.88
10:12:34|68765.4
10:12:35|68763.62
10:12:36|68763.62
10:12:37|68762.72
10:12:38|68762.33
10:12:40|68757.2
10:12:40|68759.41
10:12:41|68756.18
10:12:43|68760.29
10:12:43|68760.04
10:12:44|68759.31
10:12:46|68762.3
10:12:47|68761.42
10:12:48|68761.1
10:12:48|68760.1
10:12:49|68764.51
10:12:50|68762.08
10:12:51|68762.01
10:12:53|68762.74
10:12:54|68762.72
10:12:55|68765.17
10:12:55|68761.3
10:12:57|68758.8
10:12:58|68769.28
10:12:59|68765.84
10:12:59|68766.2
10:13:00|68766.24
10:13:02|68765.1
10:13:04|68777.34
10:13:05|68784.11
10:13:06|68781.35
10:13:08|68781.35
10:13:08|68786.41
10:13:09|68786.41
10:13:11|68786.41
10:13:11|68780.96
10:13:13|68782.86
10:13:14|68788.1
10:13:15|68790.44
10:13:16|68791.76
10:13:16|68791.18
10:13:18|68786.95
10:13:19|68791.33
10:13:20|68790.09
10:13:21|68795.
10:13:22|68795.
10:13:23|68795.
10:13:24|68795.
10:13:25|68789.8
10:13:26|68793.25
10:13:28|68795.59
10:13:29|68796.82
10:13:30|68795.64
10:13:31|68797.8
10:13:32|68793.68
10:13:33|68793.68
10:13:34|68793.68
10:13:35|68790.61
10:13:36|68792.69
10:13:37|68792.69
10:13:38|68803.61
10:13:39|68798.94
10:13:40|68799.84
10:13:41|68798.17
10:13:42|68801.28
10:13:44|68802.21
10:13:44|68801.07
10:13:45|68803.59
10:13:46|68800.91
10:13:48|68802.06
10:13:49|68804.97
10:13:49|68803.86
10:13:51|68804.82
10:13:52|68804.67
10:13:53|68801.95
10:13:54|68796.71
10:13:55|68800.79
10:13:55|68802.2
10:13:57|68801.72
10:13:58|68803.64
10:14:00|68801.62
10:14:01|68804.75
10:14:01|68806.68
10:14:03|68803.64
10:14:04|68802.5
10:14:05|68803.91
10:14:06|68805.11
10:14:07|68803.
10:14:09|68807.61
10:14:11|68815.59
10:14:12|68815.82
10:14:12|68812.61
10:14:14|68813.34
10:14:15|68813.48
10:14:15|68819.6
10:14:16|68819.
10:14:18|68819.17
10:14:19|68816.22
10:14:21|68813.64
10:14:22|68811.64
10:14:23|68813.21
10:14:23|68814.3
10:14:24|68813.39
10:14:26|68816.18
10:14:27|68816.23
10:14:28|68816.78
10:14:29|68818.88
10:14:30|68819.04
10:14:31|68819.04
10:14:32|68822.94
10:14:33|68821.2
10:14:34|68818.65
10:14:35|68817.16
10:14:36|68805.93
10:14:38|68812.6
10:14:39|68813.19
10:14:40|68813.1
10:14:40|68811.79
10:14:42|68814.2
10:14:43|68811.4
10:14:43|68812.15
10:14:45|68810.95
10:14:46|68812.29
10:14:47|68811.74
10:14:47|68816.57
10:14:49|68812.52
10:14:50|68812.52
10:14:51|68816.46
10:14:52|68819.01
10:14:54|68820.61
10:14:55|68819.77
10:14:55|68817.49
10:14:56|68813.71
10:14:57|68816.71
10:14:58|68814.23
10:15:00|68813.55
10:15:00|68831.8
10:15:02|68834.01
10:15:02|68832.35
10:15:03|68828.73
10:15:06|68829.01
10:15:07|68811.74
10:15:07|68806.32
10:15:09|68818.43
10:15:11|68807.86
10:15:12|68806.57
10:15:13|68808.54
10:15:13|68808.56
10:15:15|68809.22
10:15:16|68809.13
10:15:17|68810.07
10:15:17|68808.4
10:15:19|68808.41
10:15:20|68808.54
10:15:21|68813.26
10:15:23|68813.21
10:15:23|68813.6
10:15:25|68815.9
10:15:26|68815.9
10:15:27|68816.75
10:15:28|68821.35
10:15:29|68823.81
10:15:30|68827.13
10:15:31|68828.6
10:15:32|68829.32
10:15:33|68828.61
10:15:34|68828.54
10:15:35|68826.24
10:15:37|68829.
10:15:37|68826.23
10:15:38|68830.94
10:15:39|68828.22
10:15:40|68827.97
10:15:41|68829.7
10:15:42|68829.7
10:15:43|68829.7
10:15:44|68826.59
10:15:46|68826.59
10:15:46|68829.76
10:15:47|68830.33
10:15:49|68830.8
10:15:49|68829.55
10:15:51|68829.55
10:15:52|68830.87
10:15:52|68831.84
10:15:54|68834.13
10:15:55|68840.
10:15:56|68838.38
10:15:58|68844.05
10:15:59|68846.67
10:16:00|68846.67
10:16:01|68840.79
10:16:02|68842.
10:16:03|68843.83
10:16:04|68840.02
10:16:05|68840.78
10:16:07|68836.98
10:16:08|68839.1
10:16:08|68833.72
10:16:10|68838.83
10:16:11|68837.06
10:16:13|68849.75
10:16:13|68846.33
10:16:15|68844.77
10:16:16|68844.77
10:16:17|68844.13
10:16:18|68844.13
10:16:19|68845.18
10:16:20|68845.18
10:16:22|68845.18
10:16:23|68842.45
10:16:24|68841.41
10:16:24|68841.41
10:16:26|68845.58
10:16:27|68845.65
10:16:28|68849.
10:16:29|68844.77
10:16:30|68844.76
10:16:31|68845.49
10:16:33|68843.62
10:16:33|68844.03
10:16:34|68847.55
10:16:36|68844.26
10:16:37|68846.25
10:16:38|68846.34
10:16:39|68845.72
10:16:40|68845.71
10:16:41|68843.85
10:16:42|68847.75
10:16:43|68848.9
10:16:44|68847.52
10:16:45|68849.76
10:16:46|68847.93
10:16:47|68847.32
10:16:49|68852.19
10:16:49|68852.19
10:16:50|68852.19
10:16:51|68852.19
10:16:52|68851.13
10:16:53|68854.95
10:16:55|68854.95
10:16:56|68854.95
10:16:56|68852.78
10:16:58|68852.78
10:16:59|68853.22
10:17:00|68850.79
10:17:01|68864.13
10:17:03|68859.17
10:17:03|68856.98
10:17:04|68854.22
10:17:06|68859.85
10:17:07|68863.94
10:17:09|68872.78
10:17:10|68874.01
10:17:11|68866.41
10:17:12|68856.41
10:17:13|68852.31
10:17:14|68848.48
10:17:15|68839.99
10:17:16|68841.5
10:17:18|68836.65
10:17:19|68828.31
10:17:20|68828.84
10:17:20|68828.21
10:17:21|68826.
10:17:23|68822.28
10:17:23|68826.51
10:17:24|68829.03
10:17:26|68824.3
10:17:27|68822.7
10:17:28|68826.57
10:17:29|68828.23
10:17:30|68830.16
10:17:32|68830.67
10:17:33|68829.93
10:17:34|68829.93
10:17:35|68831.33
10:17:36|68832.38
10:17:37|68831.82
10:17:38|68834.14
10:17:39|68828.6
10:17:40|68821.21
10:17:41|68819.96
10:17:43|68815.81
10:17:43|68818.15
10:17:44|68818.46
10:17:46|68825.08
10:17:46|68821.21
10:17:48|68825.03
10:17:49|68822.81
10:17:50|68819.63
10:17:51|68819.63
10:17:51|68819.63
10:17:52|68824.97
10:17:54|68824.16
10:17:55|68824.16
10:17:56|68821.82
10:17:57|68821.82
10:17:58|68821.82
10:17:59|68827.16
10:17:59|68827.12
10:18:01|68826.05
10:18:01|68827.73
10:18:03|68827.61
10:18:04|68827.86
10:18:05|68827.23
10:18:06|68824.86
10:18:07|68827.93
10:18:08|68827.93
10:18:10|68829.32
10:18:12|68839.99
10:18:13|68838.97
10:18:14|68849.28
10:18:14|68858.01
10:18:17|68857.4
10:18:17|68853.5
10:18:19|68851.64
10:18:20|68854.37
10:18:22|68853.87
10:18:22|68859.06
10:18:24|68858.67
10:18:25|68858.18
10:18:26|68855.94
10:18:27|68859.72
10:18:29|68858.54
10:18:30|68858.67
10:18:30|68855.01
10:18:31|68855.01
10:18:32|68855.01
10:18:33|68856.45
10:18:35|68856.86
10:18:36|68854.14
10:18:37|68855.47
10:18:38|68856.51
10:18:39|68856.51
10:18:40|68856.39
10:18:41|68849.32
10:18:42|68842.11
10:18:43|68838.01
10:18:44|68839.53
10:18:45|68836.93
10:18:46|68837.84
10:18:47|68840.15
10:18:48|68836.7
10:18:49|68831.89
10:18:50|68830.2
10:18:51|68829.43
10:18:53|68828.69
10:18:54|68830.96
10:18:54|68829.04
10:18:55|68831.85
10:18:56|68831.51
10:18:57|68838.28
10:18:58|68837.21
10:18:59|68837.21
10:19:00|68835.2
10:19:01|68832.88
10:19:02|68834.13
10:19:03|68830.82
10:19:04|68830.51
10:19:05|68836.76
10:19:06|68841.8
10:19:08|68839.8
10:19:10|68843.59
10:19:11|68840.88
10:19:12|68838.32
10:19:13|68839.06
10:19:14|68839.65
10:19:15|68837.75
10:19:17|68837.75
10:19:17|68838.86
10:19:18|68835.91
10:19:19|68835.86
10:19:20|68827.01
10:19:22|68828.06
10:19:23|68826.15
10:19:24|68817.25
10:19:25|68813.11
10:19:26|68815.55
10:19:27|68815.26
10:19:28|68814.84
10:19:28|68818.95
10:19:29|68817.21
10:19:31|68815.06
10:19:32|68818.04
10:19:33|68816.4
10:19:34|68816.41
10:19:35|68823.29
10:19:36|68829.9
10:19:38|68832.56
10:19:39|68833.02
10:19:40|68841.45
10:19:41|68842.12
10:19:43|68836.62
10:19:43|68839.27
10:19:45|68838.21
10:19:46|68838.48
10:19:46|68840.19
10:19:48|68840.9
10:19:49|68839.56
10:19:50|68836.05
10:19:51|68837.36
10:19:53|68836.47
10:19:53|68834.11
10:19:55|68833.07
10:19:56|68831.33
10:19:57|68831.49
10:19:58|68828.74
10:19:58|68827.83
10:19:59|68822.99
10:20:01|68816.1
10:20:02|68812.03
10:20:02|68815.75
10:20:04|68819.56
10:20:05|68813.88
10:20:06|68813.33
10:20:07|68813.33
10:20:09|68816.64
10:20:10|68815.97
10:20:11|68813.21
10:20:12|68814.4
10:20:13|68813.34
10:20:14|68811.16
10:20:16|68812.61
10:20:17|68812.28
10:20:18|68818.13
10:20:19|68815.94
10:20:20|68814.84
10:20:21|68814.21
10:20:22|68813.85
10:20:23|68812.72
10:20:25|68825.53
10:20:26|68824.52
10:20:27|68824.67
10:20:28|68824.49
10:20:29|68816.98
10:20:30|68813.45
10:20:31|68804.29
10:20:32|68804.25
10:20:33|68803.26
10:20:34|68810.2
10:20:35|68816.27
10:20:36|68815.92
10:20:37|68814.07
10:20:38|68813.62
10:20:39|68813.62
10:20:40|68809.52
10:20:41|68822.56
10:20:42|68823.28
10:20:43|68823.28
10:20:45|68821.2
10:20:45|68821.2
10:20:46|68823.53
10:20:48|68825.4
10:20:48|68825.4
10:20:49|68825.4
10:20:50|68825.4
10:20:51|68820.71
10:20:52|68820.52
10:20:53|68820.05
10:20:55|68821.17
10:20:55|68819.19
10:20:56|68820.64
10:20:58|68824.19
10:20:59|68825.4
10:21:00|68824.53
10:21:00|68824.67
10:21:02|68824.4
10:21:03|68822.68
10:21:04|68825.43
10:21:05|68823.84
10:21:06|68822.47
10:21:07|68824.69
10:21:08|68822.93
10:21:09|68822.59
10:21:11|68819.87
10:21:13|68821.51
10:21:14|68821.18
10:21:16|68820.32
10:21:17|68821.4
10:21:18|68828.57
10:21:19|68827.74
10:21:20|68832.58
10:21:21|68833.65
10:21:21|68836.71
10:21:23|68835.29
10:21:24|68842.01
10:21:25|68839.94
10:21:26|68839.94
10:21:27|68839.94
10:21:29|68840.05
10:21:29|68839.92
10:21:31|68839.92
10:21:31|68839.92
10:21:33|68840.52
10:21:34|68840.41
10:21:35|68843.48
10:21:35|68839.78
10:21:38|68839.78
10:21:39|68843.
10:21:39|68854.
10:21:41|68851.82
10:21:41|68842.16
10:21:43|68843.
10:21:44|68844.64
10:21:44|68843.62
10:21:46|68838.2
10:21:47|68841.97
10:21:48|68842.56
10:21:49|68840.13
10:21:50|68843.14
10:21:51|68838.61
10:21:52|68840.26
10:21:53|68841.87
10:21:54|68827.52
10:21:55|68831.43
10:21:56|68828.49
10:21:57|68830.
10:21:58|68832.71
10:21:59|68834.12
10:22:01|68830.94
10:22:01|68830.94
10:22:02|68831.78
10:22:04|68831.78
10:22:04|68830.94
10:22:06|68830.94
10:22:07|68817.11
10:22:08|68822.07
10:22:09|68819.48
10:22:09|68818.88
10:22:11|68827.08
10:22:13|68827.74
10:22:14|68833.48
10:22:15|68833.04
10:22:16|68828.83
10:22:17|68828.83
10:22:18|68826.23
10:22:19|68826.23
10:22:20|68830.04
10:22:21|68828.07
10:22:22|68826.39
10:22:23|68827.51
10:22:24|68829.15
10:22:26|68828.46
10:22:26|68835.18
10:22:28|68833.4
10:22:29|68832.78
10:22:30|68832.78
10:22:31|68826.97
10:22:32|68827.85
10:22:33|68828.71
10:22:35|68828.3
10:22:35|68826.73
10:22:37|68822.05
10:22:38|68821.74
10:22:39|68821.74
10:22:40|68824.06
10:22:40|68824.15
10:22:41|68824.64
10:22:42|68825.04
10:22:44|68826.19
10:22:44|68825.52
10:22:45|68823.38
10:22:47|68822.98
10:22:48|68822.76
10:22:49|68821.94
10:22:50|68821.94
10:22:51|68818.98
10:22:52|68821.25
10:22:53|68817.28
10:22:54|68817.76
10:22:55|68812.18
10:22:56|68809.67
10:22:57|68813.98
10:22:58|68811.62
10:23:00|68808.41
10:23:00|68811.58
10:23:01|68812.66
10:23:02|68811.29
10:23:03|68812.7
10:23:04|68823.9
10:23:06|68817.79
10:23:06|68820.05
10:23:08|68818.74
10:23:08|68819.49
10:23:10|68816.38
10:23:10|68819.87
10:23:13|68822.42
10:23:13|68823.84
10:23:16|68824.28
10:23:18|68826.21
10:23:19|68825.39
10:23:21|68819.61
10:23:22|68819.62
10:23:23|68822.7
10:23:23|68819.84
10:23:26|68823.27
10:23:27|68820.69
10:23:28|68819.75
10:23:29|68819.3
10:23:30|68820.57
10:23:31|68817.39
10:23:32|68815.51
10:23:33|68810.54
10:23:35|68811.12
10:23:36|68815.02
10:23:37|68812.6
10:23:38|68812.72
10:23:39|68813.52
10:23:40|68819.21
10:23:42|68818.79
10:23:44|68826.97
10:23:44|68826.02
10:23:45|68826.15
10:23:46|68826.36
10:23:47|68826.01
10:23:48|68828.33
10:23:50|68822.82
10:23:51|68825.99
10:23:52|68825.99
10:23:54|68827.74
10:23:55|68828.35
10:23:55|68827.04
10:23:57|68828.67
10:23:57|68828.88
10:23:58|68827.33
10:23:59|68827.31
10:24:01|68827.31
10:24:01|68825.79
10:24:02|68820.56
10:24:04|68822.06
10:24:05|68820.37
10:24:06|68811.62
10:24:07|68813.83
10:24:08|68822.17
10:24:08|68820.05
10:24:10|68825.07
10:24:11|68830.3
10:24:12|68834.16
10:24:14|68830.96
10:24:16|68829.57
10:24:16|68832.8
10:24:18|68832.61
10:24:18|68834.21
10:24:20|68832.2
10:24:21|68835.96
10:24:22|68830.56
10:24:23|68831.79
10:24:25|68831.56
10:24:27|68827.78
10:24:27|68829.9
10:24:29|68833.08
10:24:30|68833.08
10:24:31|68828.08
10:24:32|68829.14
10:24:34|68830.2
10:24:34|68829.11
10:24:36|68828.99
10:24:36|68831.1
10:24:37|68831.69
10:24:38|68831.68
10:24:40|68832.79
10:24:41|68829.1
10:24:42|68828.52
10:24:43|68827.05
10:24:43|68828.51
10:24:45|68829.12
10:24:45|68829.12
10:24:47|68829.25
10:24:48|68829.25
10:24:49|68830.89
10:24:50|68830.62
10:24:51|68827.16
10:24:52|68829.7
10:24:53|68831.81
10:24:54|68830.09
10:24:55|68828.9
10:24:56|68828.74
10:24:57|68828.74
10:24:58|68830.2
10:24:59|68824.62
10:25:00|68823.8
10:25:01|68826.8
10:25:02|68827.21
10:25:03|68828.03
10:25:04|68825.78
10:25:05|68823.44
10:25:06|68820.59
10:25:07|68815.26
10:25:08|68819.
10:25:09|68815.16
10:25:10|68817.45
10:25:11|68810.64
10:25:12|68811.93
10:25:13|68818.35
10:25:14|68820.32
10:25:16|68819.27
10:25:17|68817.08
10:25:19|68817.1
10:25:20|68814.21
10:25:21|68818.21
10:25:22|68817.87
10:25:23|68817.84
10:25:24|68817.82
10:25:25|68817.82
10:25:26|68813.68
10:25:27|68811.26
10:25:29|68812.67
10:25:30|68809.76
10:25:31|68809.76
10:25:32|68809.76
10:25:33|68812.72
10:25:34|68810.45
10:25:35|68809.81
10:25:36|68815.77
10:25:38|68816.15
10:25:39|68815.06
10:25:40|68814.21
10:25:41|68813.86
10:25:42|68812.95
10:25:43|68814.27
10:25:44|68815.83
10:25:45|68815.83
10:25:46|68817.1
10:25:47|68817.23
10:25:48|68821.56
10:25:50|68821.56
10:25:51|68822.08
10:25:52|68822.18
10:25:52|68822.18
10:25:54|68824.22
10:25:54|68821.98
10:25:56|68824.18
10:25:57|68823.55
10:25:58|68820.85
10:25:59|68820.85
10:26:00|68823.05
10:26:01|68821.78
10:26:02|68821.36
10:26:03|68817.12
10:26:04|68819.6
10:26:05|68819.21
10:26:06|68819.07
10:26:07|68811.91
10:26:08|68812.34
10:26:09|68810.05
10:26:10|68812.31
10:26:11|68811.28
10:26:12|68808.67
10:26:13|68811.
10:26:14|68811.31
10:26:16|68816.89
10:26:17|68815.81
10:26:18|68819.31
10:26:20|68819.01
10:26:20|68816.38
10:26:21|68819.23
10:26:23|68819.12
10:26:23|68819.12
10:26:25|68817.84
10:26:25|68817.84
10:26:26|68817.84
10:26:27|68817.84
10:26:28|68817.36
10:26:29|68814.87
10:26:31|68814.87
10:26:31|68814.38
10:26:33|68810.44
10:26:34|68810.55
10:26:35|68807.8
10:26:37|68809.99
10:26:37|68807.8
10:26:38|68809.27
10:26:39|68810.
10:26:41|68809.34
10:26:42|68809.46
10:26:43|68803.2
10:26:44|68807.65
10:26:45|68805.49
10:26:46|68804.61
10:26:48|68806.45
10:26:49|68804.73
10:26:50|68806.81
10:26:50|68809.56
10:26:52|68809.56
10:26:52|68809.56
10:26:53|68807.09
10:26:54|68806.52
10:26:55|68805.31
10:26:58|68809.21
10:26:58|68805.23
10:26:59|68808.28
10:27:00|68805.26
10:27:01|68806.51
10:27:02|68809.64
10:27:04|68809.64
10:27:04|68813.68
10:27:06|68813.06
10:27:07|68814.53
10:27:08|68812.49
10:27:09|68812.74
10:27:10|68811.7
10:27:11|68812.54
10:27:12|68811.35
10:27:13|68809.42
10:27:14|68809.5
10:27:15|68809.53
10:27:17|68812.8
10:27:17|68816.97
10:27:19|68815.21
10:27:20|68815.21
10:27:21|68811.55
10:27:22|68810.3
10:27:23|68810.64
10:27:24|68815.79
10:27:26|68813.86
10:27:26|68813.95
10:27:28|68814.4
10:27:29|68814.53
10:27:30|68813.68
10:27:32|68814.79
10:27:32|68814.42
10:27:34|68816.65
10:27:35|68814.98
10:27:35|68815.22
10:27:38|68815.41
10:27:39|68811.71
10:27:40|68814.19
10:27:41|68814.8
10:27:43|68816.46
10:27:44|68818.51
10:27:44|68819.91
10:27:46|68819.67
10:27:46|68820.34
10:27:48|68823.82
10:27:49|68822.24
10:27:50|68821.2
10:27:51|68823.99
10:27:52|68823.99
10:27:53|68819.08
10:27:54|68819.18
10:27:55|68823.16
10:27:56|68820.8
10:27:57|68822.11
10:27:58|68823.38
10:28:00|68821.29
10:28:01|68821.29
10:28:01|68822.19
10:28:02|68822.19
10:28:04|68822.19
10:28:04|68823.58
10:28:06|68823.58
10:28:06|68823.58
10:28:08|68825.74
10:28:09|68825.54
10:28:10|68823.08
10:28:10|68823.08
10:28:11|68821.41
10:28:13|68818.13
10:28:14|68818.86
10:28:15|68816.28
10:28:16|68815.56
10:28:18|68814.19
10:28:18|68814.19
10:28:20|68814.29
10:28:21|68812.61
10:28:22|68822.79
10:28:23|68823.46
10:28:24|68823.1
10:28:25|68823.38
10:28:26|68821.48
10:28:28|68819.88
10:28:29|68820.34
10:28:30|68817.28
10:28:31|68817.28
10:28:33|68810.
10:28:33|68811.99
10:28:34|68811.28
10:28:36|68815.9
10:28:36|68812.64
10:28:37|68810.38
10:28:38|68811.81
10:28:40|68815.76
10:28:40|68817.03
10:28:43|68814.71
10:28:43|68814.9
10:28:44|68813.66
10:28:45|68814.07
10:28:46|68814.31
10:28:47|68814.03
10:28:48|68812.5
10:28:49|68812.17
10:28:50|68810.02
10:28:52|68809.57
10:28:53|68808.09
10:28:53|68808.48
10:28:55|68807.35
10:28:56|68808.49
10:28:57|68808.27
10:28:58|68802.55
10:28:59|68803.01
10:29:00|68804.75
10:29:01|68804.5
10:29:02|68804.33
10:29:03|68803.19
10:29:04|68801.5
10:29:05|68799.8
10:29:06|68801.5
10:29:07|68795.02
10:29:08|68796.36
10:29:10|68796.79
10:29:10|68796.14
10:29:12|68792.01
10:29:13|68794.02
10:29:14|68798.27
10:29:14|68795.72
10:29:16|68794.36
10:29:17|68788.36
10:29:17|68786.41
10:29:20|68789.53
10:29:21|68783.
10:29:21|68785.38
10:29:23|68783.51
10:29:23|68781.87
10:29:24|68780.
10:29:25|68780.
10:29:26|68781.96
10:29:28|68779.52
10:29:29|68781.77
10:29:30|68781.93
10:29:30|68781.89
10:29:32|68781.98
10:29:34|68784.23
10:29:35|68782.81
10:29:36|68782.29
10:29:37|68781.33
10:29:38|68787.07
10:29:39|68786.49
10:29:40|68784.8
10:29:41|68783.98
10:29:42|68783.81
10:29:43|68784.38
10:29:44|68778.75
10:29:45|68778.98
10:29:46|68780.09
10:29:48|68778.77
10:29:49|68782.06
10:29:49|68780.61
10:29:51|68777.15
10:29:51|68777.92
10:29:53|68777.92
10:29:53|68775.27
10:29:54|68778.53
10:29:55|68780.86
10:29:56|68777.07
10:29:58|68779.54
10:29:59|68779.51
10:30:00|68778.36
10:30:02|68774.28
10:30:02|68773.59
10:30:04|68771.66
10:30:04|68769.
10:30:06|68770.48
10:30:06|68772.15
10:30:07|68773.81
10:30:09|68774.19
10:30:10|68773.95
10:30:10|68773.14
10:30:11|68773.19
10:30:13|68771.4
10:30:14|68773.38
10:30:15|68765.96
10:30:16|68765.42
10:30:17|68766.22
10:30:18|68768.11
10:30:20|68767.77
10:30:20|68768.53
10:30:22|68773.7
10:30:24|68770.88
10:30:24|68770.7
10:30:26|68771.6
10:30:26|68771.99
10:30:28|68771.99
10:30:29|68784.53
10:30:30|68790.14
10:30:31|68792.24
10:30:32|68791.7
10:30:33|68793.45
10:30:34|68791.44
10:30:35|68793.24
10:30:36|68791.3
10:30:38|68797.19
10:30:38|68793.91
10:30:40|68795.45
10:30:40|68794.04
10:30:42|68794.04
10:30:42|68795.97
10:30:44|68795.83
10:30:45|68797.3
10:30:46|68799.11
10:30:47|68793.89
10:30:48|68793.9
10:30:49|68793.3
10:30:50|68793.3
10:30:51|68791.66
10:30:52|68790.68
10:30:53|68791.1
10:30:54|68794.34
10:30:55|68792.56
10:30:56|68790.74
10:30:58|68792.65
10:30:59|68791.46
10:30:59|68788.13
10:31:00|68789.55
10:31:02|68790.26
10:31:02|68785.07
10:31:04|68785.3
10:31:05|68786.37
10:31:06|68789.27
10:31:07|68793.54
10:31:07|68790.21
10:31:08|68790.21
10:31:09|68790.21
10:31:10|68795.6
10:31:11|68798.8
10:31:13|68792.94
10:31:14|68792.94
10:31:15|68791.81
10:31:16|68787.85
10:31:17|68789.39
10:31:18|68791.16
10:31:19|68791.03
10:31:21|68791.03
10:31:22|68793.5
10:31:23|68793.5
10:31:24|68793.45
10:31:26|68793.41
10:31:27|68792.78
10:31:28|68791.5
10:31:29|68790.58
10:31:29|68790.33
10:31:30|68788.63
10:31:32|68788.78
10:31:33|68786.87
10:31:34|68788.54
10:31:35|68790.04
10:31:36|68785.74
10:31:37|68784.12
10:31:38|68779.87
10:31:39|68780.85
10:31:40|68781.29
10:31:41|68786.65
10:31:42|68788.63
10:31:43|68787.04
10:31:44|68783.96
10:31:45|68785.11
10:31:47|68785.11
10:31:47|68786.45
10:31:49|68783.54
10:31:49|68783.3
10:31:50|68783.3
10:31:51|68786.37
10:31:53|68787.61
10:31:54|68787.8
10:31:55|68788.75
10:31:56|68788.75
10:31:57|68788.75
10:31:59|68790.31
10:32:00|68793.56
10:32:00|68795.47
10:32:01|68854.12
10:32:03|68858.13
10:32:03|68860.17
10:32:04|68862.94
10:32:05|68860.57
10:32:06|68865.82
10:32:07|68869.99
10:32:09|68856.24
10:32:10|68862.04
10:32:10|68877.63
10:32:12|68876.93
10:32:12|68875.72
10:32:13|68877.1
10:32:14|68875.79
10:32:16|68873.65
10:32:17|68871.78
10:32:18|68868.7
10:32:18|68868.68
10:32:20|68849.66
10:32:22|68845.1
10:32:22|68840.
10:32:24|68833.23
10:32:24|68827.86
10:32:25|68827.44
10:32:27|68825.5
10:32:27|68822.97
10:32:28|68830.4
10:32:30|68828.61
10:32:31|68831.04
10:32:33|68830.
10:32:34|68852.78
10:32:35|68855.83
10:32:36|68846.9
10:32:37|68856.28
10:32:38|68859.93
10:32:39|68861.27
10:32:41|68861.27
10:32:42|68868.52
10:32:43|68862.81
10:32:43|68860.89
10:32:45|68862.79
10:32:46|68863.3
10:32:47|68868.78
10:32:48|68877.
10:32:49|68872.4
10:32:51|68875.62
10:32:51|68873.41
10:32:53|68873.1
10:32:54|68873.1
10:32:55|68890.75
10:32:56|68895.04
10:32:57|68894.47
10:32:59|68892.18
10:32:59|68894.1
10:33:01|68893.88
10:33:01|68894.66
10:33:03|68896.63
10:33:03|68895.5
10:33:05|68892.91
10:33:05|68891.84
10:33:06|68892.88
10:33:07|68898.04
10:33:08|68898.61
10:33:09|68901.59
10:33:11|68894.75
10:33:11|68898.84
10:33:12|68891.86
10:33:13|68895.68
10:33:14|68893.38
10:33:16|68899.86
10:33:17|68908.37
10:33:18|68902.89
10:33:19|68899.92
10:33:19|68890.01
10:33:20|68879.59
10:33:22|68878.06
10:33:23|68874.4
10:33:25|68873.64
10:33:26|68872.73
10:33:27|68873.72
10:33:28|68872.75
10:33:29|68874.27
10:33:31|68885.15
10:33:33|68884.04
10:33:34|68885.46
10:33:35|68881.09
10:33:36|68883.31
10:33:37|68879.03
10:33:38|68880.1
10:33:39|68880.06
10:33:40|68870.92
10:33:42|68871.74
10:33:42|68872.31
10:33:43|68875.02
10:33:44|68876.15
10:33:45|68874.75
10:33:46|68870.84
10:33:48|68864.4
10:33:49|68864.94
10:33:50|68864.38
10:33:51|68864.38
10:33:52|68864.74
10:33:53|68864.74
10:33:54|68866.25
10:33:54|68867.33
10:33:56|68872.1
10:33:57|68870.81
10:33:58|68871.42
10:33:59|68870.92
10:34:00|68875.2
10:34:01|68876.7
10:34:02|68875.1
10:34:03|68878.78
10:34:04|68879.98
10:34:06|68883.7
10:34:07|68884.09
10:34:07|68882.82
10:34:08|68879.66
10:34:10|68891.01
10:34:10|68902.2
10:34:11|68901.22
10:34:12|68907.3
10:34:14|68907.65
10:34:14|68901.49
10:34:15|68896.86
10:34:17|68891.88
10:34:18|68893.01
10:34:19|68890.4
10:34:20|68890.94
10:34:21|68890.56
10:34:22|68890.56
10:34:24|68890.56
10:34:25|68894.
10:34:26|68890.3
10:34:27|68885.81
10:34:28|68878.45
10:34:29|68883.62
10:34:30|68879.68
10:34:31|68882.11
10:34:32|68886.78
10:34:33|68889.7
10:34:34|68885.83
10:34:36|68877.24
10:34:36|68880.07
10:34:38|68876.71
10:34:39|68876.71
10:34:40|68878.36
10:34:41|68876.38
10:34:43|68876.57
10:34:43|68865.52
10:34:45|68862.21
10:34:45|68868.6
10:34:47|68870.18
10:34:48|68866.69
10:34:50|68871.42
10:34:51|68877.77
10:34:52|68876.8
10:34:53|68879.63
10:34:53|68870.73
10:34:54|68871.03
10:34:55|68875.49
10:34:56|68875.79
10:34:58|68879.67
10:34:59|68877.31
10:35:00|68877.45
10:35:01|68878.6
10:35:02|68880.89
10:35:03|68878.93
10:35:05|68875.87
10:35:05|68879.92
10:35:06|68875.76
10:35:07|68880.99
10:35:08|68881.4
10:35:09|68884.3
10:35:10|68887.28
10:35:11|68886.85
10:35:12|68888.6
10:35:14|68890.35
10:35:14|68890.88
10:35:15|68893.08
10:35:16|68890.37
10:35:18|68890.
10:35:18|68889.48
10:35:19|68896.51
10:35:20|68895.2
10:35:21|68897.51
10:35:23|68895.61
10:35:24|68900.85
10:35:26|68905.08
10:35:27|68920.28
10:35:28|68921.01
10:35:29|68922.25
10:35:30|68916.12
10:35:32|68911.57
10:35:33|68907.89
10:35:34|68903.49
10:35:35|68885.2
10:35:36|68886.67
10:35:37|68882.82
10:35:38|68880.5
10:35:39|68877.17
10:35:40|68875.32
10:35:41|68873.57
10:35:42|68882.57
10:35:43|68883.39
10:35:44|68884.88
10:35:45|68886.66
10:35:46|68884.51
10:35:48|68884.51
10:35:49|68884.51
10:35:50|68886.73
10:35:50|68886.6
10:35:52|68883.41
10:35:53|68886.64
10:35:54|68880.42
10:35:54|68884.26
10:35:55|68883.15
10:35:57|68882.88
10:35:58|68874.32
10:35:59|68876.03
10:36:00|68874.52
10:36:01|68878.48
10:36:02|68873.2
10:36:03|68877.74
10:36:04|68878.29
10:36:05|68879.39
10:36:06|68875.84
10:36:07|68878.32
10:36:09|68872.13
10:36:09|68870.57
10:36:10|68862.47
10:36:12|68866.01
10:36:12|68862.35
10:36:13|68862.35
10:36:15|68862.35
10:36:15|68866.84
10:36:16|68867.5
10:36:18|68865.88
10:36:19|68868.33
10:36:20|68867.33
10:36:20|68864.43
10:36:22|68864.9
10:36:22|68871.57
10:36:24|68868.97
10:36:26|68868.96
10:36:26|68869.43
10:36:29|68870.25
10:36:30|68873.37
10:36:31|68883.21
10:36:31|68879.73
10:36:33|68877.15
10:36:33|68874.63
10:36:36|68874.13
10:36:36|68871.75
10:36:37|68866.59
10:36:39|68870.62
10:36:40|68868.71
10:36:41|68878.96
10:36:42|68877.58
10:36:43|68877.58
10:36:44|68875.19
10:36:45|68874.04
10:36:46|68876.35
10:36:48|68874.49
10:36:49|68872.44
10:36:49|68871.46
10:36:51|68872.7
10:36:52|68869.47
10:36:52|68869.4
10:36:54|68870.06
10:36:54|68869.18
10:36:55|68870.07
10:36:57|68875.43
10:36:58|68871.59
10:36:59|68876.25
10:37:00|68877.05
10:37:01|68877.48
10:37:02|68880.25
10:37:04|68879.05
10:37:04|68881.75
10:37:05|68884.
10:37:06|68882.43
10:37:07|68880.89
10:37:09|68880.59
10:37:09|68878.33
10:37:11|68880.31
10:37:12|68881.19
10:37:13|68881.64
10:37:14|68887.48
10:37:15|68890.3
10:37:16|68889.13
10:37:16|68896.12
10:37:18|68901.28
10:37:20|68899.19
10:37:20|68906.3
10:37:22|68904.08
10:37:22|68899.27
10:37:24|68895.39
10:37:24|68897.87
10:37:27|68898.11
10:37:28|68900.1
10:37:29|68899.26
10:37:30|68896.31
10:37:31|68896.31
10:37:32|68898.
10:37:34|68901.39
10:37:34|68899.01
10:37:35|68900.98
10:37:36|68899.05
10:37:37|68900.2
10:37:38|68900.2
10:37:39|68895.82
10:37:41|68897.94
10:37:41|68896.91
10:37:43|68893.9
10:37:43|68892.58
10:37:44|68894.5
10:37:46|68898.93
10:37:47|68896.17
10:37:48|68898.86
10:37:49|68903.76
10:37:50|68897.41
10:37:52|68899.91
10:37:52|68897.89
10:37:53|68897.89
10:37:58|68903.29
10:37:58|68897.97
10:38:00|68897.97
10:38:00|68902.12
10:38:02|68899.
10:38:03|68898.44
10:38:04|68900.58
10:38:05|68907.36
10:38:06|68906.25
10:38:08|68906.25
10:38:09|68901.3
10:38:10|68890.8
10:38:11|68893.02
10:38:12|68891.15
10:38:13|68892.92
10:38:14|68888.89
10:38:15|68889.93
10:38:16|68891.
10:38:17|68889.62
10:38:19|68890.88
10:38:19|68886.55
10:38:20|68887.93
10:38:22|68887.93
10:38:23|68888.12
10:38:23|68884.52
10:38:24|68885.53
10:38:26|68887.25
10:38:28|68883.45
10:38:28|68885.69
10:38:30|68887.2
10:38:31|68887.2
10:38:31|68887.87
10:38:33|68887.66
10:38:34|68885.55
10:38:34|68885.81
10:38:36|68889.96
10:38:38|68889.85
10:38:39|68889.91
10:38:40|68890.25
10:38:41|68886.97
10:38:42|68892.11
10:38:43|68897.5
10:38:45|68892.61
10:38:46|68896.72
10:38:47|68891.47
10:38:49|68887.47
10:38:49|68888.74
10:38:50|68888.74
10:38:52|68886.41
10:38:53|68886.45
10:38:54|68884.48
10:38:55|68890.49
10:38:56|68890.49
10:38:57|68890.49
10:38:58|68890.56
10:38:59|68891.2
10:39:00|68886.21
10:39:01|68889.38
10:39:02|68886.81
10:39:03|68888.01
10:39:04|68886.78
10:39:05|68882.7
10:39:06|68893.01
10:39:07|68891.6
10:39:09|68894.22
10:39:10|68896.81
10:39:11|68896.8
10:39:12|68896.8
10:39:13|68896.8
10:39:14|68899.11
10:39:16|68898.94
10:39:17|68902.23
10:39:17|68902.53
10:39:18|68907.6
10:39:19|68908.32
10:39:20|68896.23
10:39:22|68900.61
10:39:23|68905.9
10:39:24|68907.59
10:39:25|68899.86
10:39:26|68897.97
10:39:27|68896.29
10:39:28|68895.43
10:39:30|68894.24
10:39:31|68903.34
10:39:33|68894.74
10:39:34|68898.03
10:39:35|68905.53
10:39:37|68919.63
10:39:38|68917.17
10:39:39|68911.26
10:39:40|68909.58
10:39:41|68909.08
10:39:42|68911.79
10:39:43|68906.8
10:39:45|68904.24
10:39:46|68900.95
10:39:47|68898.45
10:39:48|68900.58
10:39:49|68896.11
10:39:49|68900.55
10:39:50|68896.59
10:39:52|68896.59
10:39:53|68899.6
10:39:54|68905.81
10:39:54|68910.94
10:39:56|68909.99
10:39:57|68907.01
10:39:58|68899.01
10:39:59|68899.01
10:40:00|68904.3
10:40:01|68901.85
10:40:02|68901.68
10:40:03|68902.05
10:40:04|68902.88
10:40:05|68910.59
10:40:06|68903.31
10:40:07|68904.99
10:40:08|68905.75
10:40:09|68902.99
10:40:11|68912.98
10:40:11|68910.44
10:40:12|68918.5
10:40:13|68918.92
10:40:15|68919.19
10:40:16|68926.22
10:40:17|68923.4
10:40:18|68923.6
10:40:19|68924.85
10:40:20|68917.82
10:40:21|68910.59
10:40:22|68911.28
10:40:23|68908.99
10:40:24|68910.86
10:40:25|68909.14
10:40:26|68910.26
10:40:27|68904.95
10:40:28|68906.3
10:40:30|68904.39
10:40:31|68901.6
10:40:33|68902.81
10:40:34|68898.85
10:40:35|68895.82
10:40:36|68900.14
10:40:37|68895.82
10:40:37|68901.77
10:40:39|68899.68
10:40:40|68898.15
10:40:41|68898.02
10:40:42|68892.73
10:40:43|68893.8
10:40:45|68888.98
10:40:46|68892.32
10:40:47|68891.1
10:40:48|68890.01
10:40:49|68891.1
10:40:50|68887.91
10:40:51|68889.24
10:40:52|68890.93
10:40:53|68888.69
10:40:54|68890.21
10:40:55|68890.21
10:40:56|68886.25
10:40:57|68888.4
10:40:58|68888.4
10:41:00|68885.85
10:41:01|68890.46
10:41:01|68888.89
10:41:03|68889.56
10:41:04|68889.27
10:41:05|68894.96
10:41:06|68891.29
10:41:08|68891.87
10:41:09|68892.61
10:41:10|68891.22
10:41:11|68893.3
10:41:12|68893.21
10:41:14|68894.39
10:41:14|68893.11
10:41:16|68894.95
10:41:16|68889.94
10:41:17|68888.83
10:41:19|68891.15
10:41:20|68894.55
10:41:21|68894.55
10:41:21|68893.28
10:41:23|68892.62
10:41:24|68891.16
10:41:25|68894.19
10:41:26|68894.07
10:41:27|68893.74
10:41:28|68893.47
10:41:29|68891.45
10:41:31|68888.06
10:41:32|68890.25
10:41:33|68889.33
10:41:34|68889.39
10:41:35|68889.39
10:41:37|68886.53
10:41:38|68887.5
10:41:39|68885.46
10:41:41|68885.92
10:41:42|68884.98
10:41:43|68882.9
10:41:44|68885.7
10:41:45|68884.62
10:41:46|68887.97
10:41:47|68886.64
10:41:49|68889.63
10:41:50|68887.23
10:41:50|68893.02
10:41:52|68892.61
10:41:53|68893.87
10:41:53|68893.49
10:41:54|68894.32
10:41:56|68895.96
10:41:57|68895.11
10:41:58|68893.01
10:41:59|68897.27
10:42:00|68900.01
10:42:01|68897.17
10:42:02|68895.65
10:42:03|68896.41
10:42:04|68896.22
10:42:05|68892.98
10:42:06|68889.7
10:42:07|68892.2
10:42:09|68889.22
10:42:10|68891.
10:42:11|68888.41
10:42:12|68892.59
10:42:12|68893.93
10:42:13|68895.88
10:42:15|68896.28
10:42:15|68896.79
10:42:16|68901.43
10:42:18|68900.8
10:42:19|68898.68
10:42:19|68896.43
10:42:20|68899.82
10:42:21|68899.14
10:42:23|68897.42
10:42:24|68900.74
10:42:25|68907.76
10:42:26|68910.21
10:42:26|68911.96
10:42:28|68913.27
10:42:29|68917.21
10:42:30|68918.53
10:42:31|68918.68
10:42:33|68917.46
10:42:33|68916.5
10:42:35|68914.28
10:42:36|68917.1
10:42:38|68922.12
10:42:39|68921.27
10:42:40|68916.09
10:42:41|68916.2
10:42:42|68920.56
10:42:43|68926.3
10:42:44|68925.21
10:42:45|68926.38
10:42:46|68927.34
10:42:47|68924.9
10:42:48|68919.36
10:42:50|68916.48
10:42:50|68919.75
10:42:51|68920.4
10:42:52|68913.95
10:42:54|68912.53
10:42:55|68911.38
10:42:56|68912.24
10:42:57|68907.29
10:42:58|68909.02
10:42:59|68906.22
10:43:00|68910.19
10:43:01|68902.64
10:43:03|68903.13
10:43:03|68904.92
10:43:04|68903.31
10:43:05|68903.72
10:43:06|68903.72
10:43:08|68903.72
10:43:09|68900.25
10:43:10|68903.4
10:43:11|68902.1
10:43:12|68900.81
10:43:13|68900.79
10:43:14|68906.55
10:43:15|68906.81
10:43:16|68905.26
10:43:17|68902.61
10:43:18|68903.
10:43:19|68901.14
10:43:20|68903.8
10:43:21|68903.21
10:43:22|68906.33
10:43:23|68907.21
10:43:24|68908.09
10:43:26|68908.9
10:43:27|68908.54
10:43:27|68907.27
10:43:29|68909.42
10:43:29|68908.81
10:43:30|68909.12
10:43:33|68910.06
10:43:34|68912.04
10:43:36|68910.81
10:43:37|68916.36
10:43:37|68913.47
10:43:39|68911.59
10:43:40|68911.57
10:43:41|68910.5
10:43:42|68908.28
10:43:43|68913.76
10:43:44|68911.45
10:43:45|68911.97
10:43:46|68909.18
10:43:48|68908.48
10:43:49|68911.49
10:43:49|68909.88
10:43:51|68911.01
10:43:52|68912.87
10:43:53|68910.65
10:43:54|68913.38
10:43:55|68907.66
10:43:56|68904.4
10:43:57|68902.34
10:43:58|68899.99
10:43:59|68901.92
10:44:00|68902.23
10:44:01|68902.59
10:44:02|68898.05
10:44:02|68903.25
10:44:03|68901.82
10:44:05|68891.92
10:44:06|68896.47
10:44:07|68897.02
10:44:08|68901.2
10:44:09|68902.03
10:44:10|68901.54
10:44:11|68899.91
10:44:12|68901.18
10:44:14|68903.42
10:44:14|68904.81
10:44:16|68908.21
10:44:16|68909.29
10:44:17|68908.94
10:44:18|68908.01
10:44:19|68912.9
10:44:21|68910.84
10:44:21|68912.99
10:44:22|68910.26
10:44:24|68911.22
10:44:25|68914.23
10:44:25|68913.38
10:44:26|68913.38
10:44:28|68915.14
10:44:29|68915.17
10:44:29|68913.49
10:44:31|68915.82
10:44:32|68912.74
10:44:34|68911.05
10:44:35|68913.72
10:44:36|68915.17
10:44:37|68917.11
10:44:38|68915.96
10:44:39|68914.02
10:44:41|68913.43
10:44:42|68912.11
10:44:43|68914.31
10:44:45|68912.72
10:44:45|68915.63
10:44:47|68913.06
10:44:48|68918.35
10:44:50|68916.73
10:44:50|68919.59
10:44:51|68917.87
10:44:52|68922.08
10:44:53|68923.61
10:44:55|68924.04
10:44:56|68927.22
10:44:56|68923.6
10:44:58|68925.54
10:44:59|68922.98
10:44:59|68924.79
10:45:00|68922.2
10:45:01|68922.42
10:45:03|68922.01
10:45:03|68921.06
10:45:05|68922.06
10:45:05|68921.9
10:45:06|68921.9
10:45:08|68922.74
10:45:09|68920.
10:45:09|68921.94
10:45:11|68919.36
10:45:12|68922.97
10:45:13|68924.5
10:45:14|68924.22
10:45:15|68924.22
10:45:16|68919.09
10:45:17|68921.85
10:45:18|68920.44
10:45:19|68922.
10:45:20|68922.
10:45:22|68922.91
10:45:22|68922.91
10:45:23|68920.35
10:45:24|68914.2
10:45:25|68913.89
10:45:26|68915.88
10:45:28|68919.77
10:45:28|68921.53
10:45:29|68921.52
10:45:30|68921.39
10:45:32|68921.44
10:45:32|68921.78
10:45:34|68920.12
10:45:35|68923.05
10:45:36|68923.05
10:45:37|68922.5
10:45:38|68923.92
10:45:39|68923.6
10:45:40|68923.6
10:45:42|68924.26
10:45:43|68922.54
10:45:44|68920.4
10:45:46|68920.28
10:45:47|68918.76
10:45:48|68918.34
10:45:50|68918.96
10:45:50|68915.13
10:45:51|68916.27
10:45:53|68914.9
10:45:53|68916.
10:45:55|68914.09
10:45:55|68914.56
10:45:56|68912.23
10:45:57|68914.02
10:45:59|68912.4
10:46:00|68914.83
10:46:01|68916.
10:46:02|68903.98
10:46:03|68906.03
10:46:04|68904.75
10:46:06|68895.27
10:46:07|68897.74
10:46:07|68897.41
10:46:08|68904.
10:46:10|68910.27
10:46:10|68910.81
10:46:12|68910.32
10:46:12|68913.4
10:46:14|68911.8
10:46:15|68914.8
10:46:16|68917.75
10:46:17|68918.31
10:46:17|68919.48
10:46:19|68919.37
10:46:20|68918.92
10:46:21|68918.92
10:46:22|68919.38
10:46:23|68919.08
10:46:24|68921.45
10:46:26|68921.98
10:46:26|68920.08
10:46:27|68920.08
10:46:28|68917.53
10:46:30|68914.97
10:46:30|68910.36
10:46:31|68914.42
10:46:32|68913.48
10:46:34|68913.43
10:46:34|68914.01
10:46:37|68915.08
10:46:39|68917.81
10:46:40|68920.35
10:46:41|68915.01
10:46:41|68915.01
10:46:42|68915.62
10:46:44|68915.62
10:46:45|68915.96
10:46:46|68915.62
10:46:47|68912.09
10:46:48|68914.81
10:46:49|68914.9
10:46:50|68914.54
10:46:51|68912.66
10:46:52|68913.74
10:46:54|68915.04
10:46:55|68915.1
10:46:56|68919.62
10:46:57|68922.02
10:46:58|68921.89
10:46:59|68921.25
10:47:01|68911.85
10:47:01|68911.87
10:47:02|68911.76
10:47:03|68915.54
10:47:04|68918.08
10:47:06|68921.16
10:47:07|68923.02
10:47:08|68922.71
10:47:09|68920.1
10:47:10|68920.98
10:47:11|68917.46
10:47:13|68923.8
10:47:14|68924.22
10:47:14|68924.22
10:47:16|68925.87
10:47:16|68925.9
10:47:17|68927.17
10:47:18|68925.2
10:47:19|68927.5
10:47:21|68924.87
10:47:22|68926.45
10:47:23|68927.99
10:47:24|68927.58
10:47:25|68927.83
10:47:26|68927.87
10:47:27|68925.36
10:47:28|68925.88
10:47:29|68927.37
10:47:30|68928.08
10:47:32|68930.67
10:47:32|68928.05
10:47:33|68928.
10:47:34|68928.
10:47:35|68927.46
10:47:37|68927.46
10:47:37|68935.4
10:47:39|68935.83
10:47:40|68934.09
10:47:40|68932.75
10:47:42|68932.75
10:47:44|68936.01
10:47:45|68937.28
10:47:45|68938.06
10:47:47|68935.42
10:47:48|68935.68
10:47:49|68936.39
10:47:50|68935.65
10:47:51|68935.63
10:47:52|68934.44
10:47:53|68935.48
10:47:54|68933.42
10:47:56|68935.8
10:47:56|68937.39
10:47:58|68937.31
10:47:59|68935.39
10:47:59|68935.53
10:48:01|68929.94
10:48:02|68929.38
10:48:03|68930.49
10:48:04|68929.93
10:48:06|68930.55
10:48:07|68929.54
10:48:07|68930.44
10:48:09|68929.1
10:48:10|68929.04
10:48:10|68926.12
10:48:11|68923.54
10:48:13|68920.
10:48:13|68920.8
10:48:15|68916.9
10:48:17|68928.97
10:48:17|68927.86
10:48:19|68932.85
10:48:19|68933.86
10:48:21|68934.81
10:48:22|68941.16
10:48:23|68939.21
10:48:23|68942.15
10:48:24|68942.15
10:48:25|68942.42
10:48:26|68941.21
10:48:28|68941.21
10:48:29|68942.37
10:48:29|68946.26
10:48:31|68945.61
10:48:32|68941.68
10:48:33|68942.07
10:48:34|68943.42
10:48:35|68942.68
10:48:36|68942.2
10:48:37|68945.14
10:48:38|68941.61
10:48:39|68939.26
10:48:40|68939.68
10:48:41|68940.55
10:48:42|68938.72
10:48:43|68941.79
10:48:44|68939.97
10:48:45|68941.23
10:48:47|68941.67
10:48:49|68936.85
10:48:49|68935.98
10:48:50|68936.66
10:48:51|68938.17
10:48:53|68940.05
10:48:54|68940.05
10:48:55|68940.05
10:48:55|68938.51
10:48:57|68939.6
10:48:57|68942.24
10:48:59|68942.93
10:48:59|68945.04
10:49:00|68942.8
10:49:02|68943.17
10:49:02|68943.07
10:49:04|68941.2
10:49:05|68936.59
10:49:06|68933.7
10:49:07|68937.39
10:49:08|68934.82
10:49:09|68935.31
10:49:10|68932.46
10:49:11|68933.78
10:49:12|68926.45
10:49:13|68926.4
10:49:14|68927.13
10:49:15|68927.13
10:49:17|68928.98
10:49:18|68921.81
10:49:18|68926.09
10:49:20|68927.27
10:49:21|68921.7
10:49:21|68926.19
10:49:23|68921.52
10:49:23|68921.52
10:49:24|68924.59
10:49:26|68924.44
10:49:26|68923.79
10:49:27|68924.59
10:49:28|68925.27
10:49:30|68927.5
10:49:31|68932.29
10:49:32|68931.5
10:49:32|68930.79
10:49:34|68932.76
10:49:34|68932.01
10:49:35|68933.32
10:49:37|68935.08
10:49:39|68939.08
10:49:39|68938.34
10:49:40|68939.14
10:49:41|68938.3
10:49:43|68939.57
10:49:45|68937.78
10:49:46|68937.77
10:49:47|68936.12
10:49:48|68931.28
10:49:50|68935.43
10:49:51|68934.96
10:49:51|68934.3
10:49:53|68932.44
10:49:54|68932.92
10:49:55|68935.28
10:49:56|68932.92
10:49:57|68932.1
10:49:58|68929.14
10:49:59|68927.61
10:50:00|68924.8
10:50:00|68925.9
10:50:01|68925.07
10:50:03|68926.03
10:50:04|68929.8
10:50:05|68925.21
10:50:06|68929.26
10:50:07|68922.01
10:50:08|68922.01
10:50:09|68922.61
10:50:10|68918.81
10:50:11|68912.22
10:50:12|68908.64
10:50:13|68905.76
10:50:14|68903.19
10:50:16|68904.75
10:50:16|68906.89
10:50:17|68904.61
10:50:19|68905.27
10:50:20|68905.27
10:50:20|68901.21
10:50:22|68902.1
10:50:23|68898.54
10:50:23|68900.05
10:50:25|68901.38
10:50:26|68900.02
10:50:27|68901.78
10:50:29|68899.61
10:50:29|68901.57
10:50:30|68900.01
10:50:31|68895.19
10:50:32|68894.69
10:50:33|68894.69
10:50:35|68895.17
10:50:36|68892.9
10:50:36|68891.7
10:50:37|68891.99
10:50:38|68892.81
10:50:40|68894.21
10:50:40|68895.92
10:50:42|68895.72
10:50:43|68891.04
10:50:44|68892.89
10:50:46|68888.4
10:50:47|68887.8
10:50:48|68890.61
10:50:48|68891.71
10:50:50|68893.09
10:50:50|68887.99
10:50:51|68887.43
10:50:52|68886.2
10:50:54|68885.2
10:50:55|68882.
10:50:56|68880.67
10:50:57|68890.64
10:50:58|68889.84
10:50:59|68888.4
10:51:01|68888.18
10:51:02|68892.01
10:51:04|68896.18
10:51:05|68894.62
10:51:06|68894.12
10:51:07|68896.26
10:51:08|68894.8
10:51:09|68898.26
10:51:11|68895.99
10:51:11|68893.5
10:51:12|68896.77
10:51:14|68892.44
10:51:14|68889.99
10:51:16|68887.92
10:51:17|68888.39
10:51:18|68890.99
10:51:19|68891.51
10:51:21|68889.64
10:51:21|68885.41
10:51:23|68890.4
10:51:23|68888.01
10:51:24|68883.46
10:51:25|68885.97
10:51:26|68884.91
10:51:27|68885.19
10:51:29|68885.67
10:51:30|68888.73
10:51:30|68890.17
10:51:32|68890.5
10:51:32|68888.11
10:51:34|68888.74
10:51:34|68889.92
10:51:35|68890.88
10:51:37|68890.88
10:51:38|68891.42
10:51:39|68894.03
10:51:40|68897.08
10:51:41|68896.41
10:51:43|68900.03
10:51:44|68898.68
10:51:45|68889.37
10:51:46|68890.41
10:51:48|68890.99
10:51:49|68891.
10:51:49|68891.
10:51:51|68895.46
10:51:53|68892.39
10:51:53|68891.59
10:51:55|68891.6
10:51:56|68890.5
10:51:56|68889.52
10:51:57|68889.52
10:51:59|68889.52
10:52:00|68892.26
10:52:02|68890.35
10:52:03|68895.97
10:52:05|68892.6
10:52:06|68890.9
10:52:07|68892.13
10:52:09|68891.43
10:52:09|68894.79
10:52:10|68895.12
10:52:11|68897.69
10:52:13|68897.71
10:52:14|68903.11
10:52:14|68901.21
10:52:15|68901.21
10:52:17|68903.24
10:52:18|68902.19
10:52:18|68905.02
10:52:19|68904.7
10:52:20|68904.65
10:52:21|68910.11
10:52:23|68912.59
10:52:24|68913.93
10:52:25|68913.93
10:52:26|68913.93
10:52:27|68913.41
10:52:28|68920.34
10:52:29|68919.42
10:52:30|68919.42
10:52:31|68910.67
10:52:33|68914.99
10:52:33|68907.08
10:52:34|68910.19
10:52:35|68911.8
10:52:36|68910.43
10:52:37|68910.68
10:52:39|68910.68
10:52:39|68908.22
10:52:42|68906.2
10:52:43|68909.27
10:52:44|68908.99
10:52:46|68909.33
10:52:47|68909.46
10:52:48|68908.92
10:52:49|68910.79
10:52:50|68908.8
10:52:51|68903.92
10:52:53|68904.83
10:52:54|68906.46
10:52:54|68906.46
10:52:55|68906.6
10:52:56|68908.95
10:52:57|68905.61
10:52:58|68903.44
10:53:00|68903.87
10:53:00|68904.85
10:53:02|68898.37
10:53:02|68895.55
10:53:04|68894.97
10:53:05|68893.88
10:53:06|68892.42
10:53:07|68891.6
10:53:08|68889.75
10:53:09|68891.47
10:53:10|68891.37
10:53:11|68889.52
10:53:12|68887.07
10:53:14|68897.86
10:53:14|68894.45
10:53:15|68892.73
10:53:16|68891.01
10:53:18|68892.88
10:53:19|68887.56
10:53:20|68889.04
10:53:21|68891.04
10:53:22|68889.11
10:53:23|68890.95
10:53:23|68890.95
10:53:24|68891.99
10:53:26|68890.69
10:53:27|68890.69
10:53:28|68891.48
10:53:29|68891.87
10:53:30|68892.6
10:53:32|68890.21
10:53:32|68888.87
10:53:33|68888.14
10:53:34|68889.47
10:53:35|68889.6
10:53:36|68892.79
10:53:37|68891.78
10:53:39|68893.16
10:53:39|68895.77
10:53:41|68893.73
10:53:43|68894.94
10:53:44|68897.41
10:53:45|68893.63
10:53:46|68893.63
10:53:48|68896.01
10:53:49|68895.97
10:53:50|68897.49
10:53:51|68896.44
10:53:52|68903.21
10:53:53|68900.34
10:53:54|68902.06
10:53:55|68901.21
10:53:56|68901.21
10:53:57|68899.61
10:53:58|68900.07
10:54:00|68904.05
10:54:01|68907.01
10:54:02|68906.89
10:54:03|68907.19
10:54:04|68906.24
10:54:06|68906.24
10:54:07|68907.59
10:54:08|68904.2
10:54:08|68905.99
10:54:10|68907.98
10:54:11|68908.33
10:54:11|68908.62
10:54:13|68906.23
10:54:14|68903.76
10:54:15|68903.94
10:54:15|68904.01
10:54:16|68901.15
10:54:18|68905.22
10:54:19|68903.51
10:54:20|68902.55
10:54:20|68902.43
10:54:22|68902.02
10:54:23|68902.2
10:54:24|68902.06
10:54:25|68902.19
10:54:26|68901.19
10:54:27|68901.78
10:54:28|68900.68
10:54:29|68901.19
10:54:30|68900.64
10:54:31|68897.98
10:54:32|68900.25
10:54:33|68900.95
10:54:34|68900.36
10:54:35|68900.36
10:54:36|68899.08
10:54:37|68900.53
10:54:38|68898.97
10:54:39|68901.17
10:54:40|68899.37
10:54:41|68899.37
10:54:42|68898.99
10:54:44|68898.09
10:54:45|68896.86
10:54:46|68893.44
10:54:47|68892.36
10:54:49|68889.52
10:54:50|68891.37
10:54:51|68890.89
10:54:52|68890.99
10:54:53|68891.59
10:54:54|68888.96
10:54:54|68888.96
10:54:56|68891.73
10:54:57|68889.41
10:54:58|68889.16
10:54:59|68890.24
10:55:00|68883.98
10:55:01|68876.78
10:55:03|68873.75
10:55:04|68872.03
10:55:05|68870.23
10:55:07|68869.85
10:55:08|68869.54
10:55:08|68870.78
10:55:10|68871.36
10:55:11|68868.56
10:55:12|68868.21
10:55:13|68864.92
10:55:14|68867.31
10:55:15|68872.37
10:55:16|68869.21
10:55:17|68869.83
10:55:18|68870.06
10:55:19|68869.59
10:55:20|68868.77
10:55:21|68869.23
10:55:22|68870.74
10:55:23|68864.01
10:55:25|68867.02
10:55:25|68866.61
10:55:26|68864.57
10:55:28|68866.47
10:55:28|68867.81
10:55:29|68868.61
10:55:30|68869.4
10:55:32|68867.39
10:55:32|68864.9
10:55:33|68861.4
10:55:34|68862.56
10:55:35|68862.48
10:55:37|68861.31
10:55:38|68860.94
10:55:39|68862.21
10:55:40|68861.35
10:55:41|68859.97
10:55:42|68858.58
10:55:43|68861.84
10:55:44|68860.33
10:55:45|68860.96
10:55:46|68864.19
10:55:47|68867.25
10:55:49|68860.68
10:55:49|68855.16
10:55:50|68854.73
10:55:51|68851.3
10:55:53|68849.27
10:55:53|68848.08
10:55:55|68848.08
10:55:56|68848.08
10:55:57|68848.08
10:55:58|68847.65
10:55:59|68848.54
10:56:00|68847.56
10:56:01|68851.87
10:56:02|68851.61
10:56:03|68851.83
10:56:04|68852.66
10:56:05|68855.81
10:56:06|68857.84
10:56:08|68860.09
10:56:08|68861.2
10:56:10|68861.47
10:56:11|68861.47
10:56:11|68864.24
10:56:13|68861.02
10:56:13|68863.39
10:56:15|68863.39
10:56:16|68859.6
10:56:17|68859.6
10:56:18|68862.32
10:56:19|68862.91
10:56:20|68862.22
10:56:21|68862.67
10:56:22|68861.2
10:56:23|68861.2
10:56:24|68864.01
10:56:25|68868.19
10:56:26|68868.19
10:56:27|68865.09
10:56:29|68868.32
10:56:30|68868.32
10:56:31|68870.52
10:56:32|68870.66
10:56:33|68867.82
10:56:33|68865.31
10:56:35|68867.83
10:56:36|68861.89
10:56:37|68862.79
10:56:37|68860.75
10:56:38|68863.38
10:56:39|68863.38
10:56:41|68863.27
10:56:41|68859.84
10:56:43|68859.98
10:56:43|68865.38
10:56:46|68862.08
10:56:48|68865.46
10:56:48|68867.29
10:56:49|68867.29
10:56:50|68867.29
10:56:51|68867.29
10:56:53|68868.02
10:56:54|68866.34
10:56:55|68869.56
10:56:56|68867.03
10:56:57|68869.56
10:56:59|68868.22
10:57:00|68868.22
10:57:01|68867.61
10:57:02|68869.65
10:57:04|68869.06
10:57:05|68869.42
10:57:06|68869.65
10:57:07|68870.99
10:57:08|68868.78
10:57:10|68866.
10:57:10|68866.75
10:57:11|68867.49
10:57:12|68863.14
10:57:13|68863.59
10:57:14|68863.59
10:57:15|68864.6
10:57:17|68864.6
10:57:17|68865.4
10:57:18|68865.27
10:57:19|68862.27
10:57:20|68864.08
10:57:22|68861.97
10:57:23|68864.08
10:57:24|68864.08
10:57:24|68867.68
10:57:25|68865.79
10:57:27|68866.66
10:57:28|68866.63
10:57:28|68867.29
10:57:30|68866.9
10:57:31|68866.9
10:57:32|68865.96
10:57:33|68865.96
10:57:34|68865.87
10:57:35|68865.96
10:57:36|68867.14
10:57:37|68867.14
10:57:38|68867.14
10:57:39|68866.42
10:57:41|68869.67
10:57:41|68866.
10:57:43|68864.08
10:57:43|68862.96
10:57:45|68865.26
10:57:47|68864.57
10:57:47|68864.57
10:57:49|68864.57
10:57:50|68864.89
10:57:51|68861.97
10:57:51|68863.5
10:57:53|68863.5
10:57:54|68865.4
10:57:55|68862.89
10:57:56|68862.89
10:57:58|68865.14
10:57:59|68861.7
10:58:00|68862.35
10:58:01|68862.35
10:58:02|68862.35
10:58:04|68865.4
10:58:05|68865.39
10:58:06|68865.71
10:58:07|68865.68
10:58:08|68865.39
10:58:09|68866.02
10:58:11|68871.76
10:58:12|68871.02
10:58:13|68870.22
10:58:14|68873.26
10:58:15|68870.32
10:58:16|68872.38
10:58:17|68872.32
10:58:18|68873.45
10:58:19|68873.42
10:58:20|68873.77
10:58:22|68872.4
10:58:22|68882.77
10:58:23|68883.14
10:58:24|68878.67
10:58:25|68875.6
10:58:26|68875.92
10:58:27|68876.81
10:58:28|68880.27
10:58:29|68881.27
10:58:30|68881.27
10:58:32|68881.27
10:58:32|68883.61
10:58:33|68884.26
10:58:34|68884.9
10:58:35|68883.62
10:58:37|68883.62
10:58:37|68886.79
10:58:38|68886.79
10:58:40|68885.84
10:58:41|68884.58
10:58:42|68884.58
10:58:43|68884.6
10:58:44|68886.62
10:58:45|68883.37
10:58:46|68885.61
10:58:47|68885.26
10:58:48|68886.03
10:58:50|68885.2
10:58:52|68881.41
10:58:53|68884.6
10:58:54|68884.9
10:58:55|68882.88
10:58:56|68882.09
10:58:58|68881.14
10:58:58|68880.08
10:59:00|68880.15
10:59:01|68881.87
10:59:02|68878.77
10:59:03|68878.99
10:59:04|68880.71
10:59:04|68882.7
10:59:06|68875.68
10:59:06|68876.
10:59:09|68870.
10:59:10|68868.88
10:59:11|68868.59
10:59:12|68865.9
10:59:13|68867.11
10:59:13|68865.09
10:59:15|68863.26
10:59:16|68868.03
10:59:18|68864.8
10:59:19|68869.2
10:59:20|68871.46
10:59:21|68873.89
10:59:22|68873.81
10:59:23|68874.71
10:59:24|68874.84
10:59:25|68876.01
10:59:26|68876.01
10:59:27|68876.01
10:59:28|68876.01
10:59:29|68874.2
10:59:31|68874.54
10:59:31|68874.77
10:59:32|68875.63
10:59:33|68877.19
10:59:35|68876.16
10:59:35|68875.26
10:59:36|68877.95
10:59:37|68876.05
10:59:39|68877.61
10:59:39|68877.61
10:59:40|68877.56
10:59:42|68876.17
10:59:43|68876.18
10:59:43|68876.29
10:59:44|68873.21
10:59:46|68873.45
10:59:47|68873.45
10:59:47|68874.74
10:59:48|68875.52
10:59:50|68874.06
10:59:52|68874.06
10:59:52|68868.52
10:59:53|68870.19
10:59:54|68870.19
10:59:56|68867.28
10:59:57|68868.01
10:59:58|68864.09
10:59:59|68864.71
11:00:01|68867.79
11:00:02|68874.25
11:00:03|68875.33
11:00:03|68877.51
11:00:05|68880.59
11:00:07|68883.46
11:00:08|68884.32
11:00:08|68880.42
11:00:10|68884.78
11:00:11|68890.44
11:00:11|68890.04
11:00:13|68889.77
11:00:14|68890.51
11:00:15|68891.26
11:00:16|68890.53
11:00:17|68897.35
11:00:18|68904.06
11:00:19|68902.15
11:00:20|68903.52
11:00:21|68903.17
11:00:22|68903.17
11:00:24|68903.17
11:00:24|68905.19
11:00:25|68905.19
11:00:26|68905.98
11:00:28|68904.69
11:00:28|68904.77
11:00:29|68903.71
11:00:30|68901.86
11:00:32|68899.24
11:00:32|68899.02
11:00:34|68899.88
11:00:34|68900.81
11:00:36|68903.29
11:00:37|68906.4
11:00:38|68908.2
11:00:39|68909.89
11:00:40|68908.13
11:00:41|68909.51
11:00:42|68910.07
11:00:43|68909.18
11:00:44|68910.33
11:00:45|68910.47
11:00:46|68910.96
11:00:48|68910.96
11:00:49|68917.61
11:00:50|68916.56
11:00:52|68913.52
11:00:53|68913.33
11:00:54|68913.33
11:00:56|68913.33
11:00:56|68915.59
11:00:58|68915.2
11:00:58|68916.25
11:01:00|68919.06
11:01:01|68918.81
11:01:01|68919.85
11:01:02|68923.99
11:01:03|68925.11
11:01:05|68921.55
11:01:06|68924.97
11:01:07|68923.38
11:01:08|68925.06
11:01:09|68922.5
11:01:10|68922.5
11:01:11|68922.84
11:01:13|68923.77
11:01:13|68927.54
11:01:14|68928.03
11:01:15|68926.25
11:01:16|68928.04
11:01:18|68928.77
11:01:18|68930.1
11:01:19|68930.17
11:01:21|68930.17
11:01:21|68932.63
11:01:22|68932.72
11:01:24|68931.6
11:01:25|68933.86
11:01:26|68931.72
11:01:27|68933.34
11:01:28|68933.63
11:01:28|68935.89
11:01:30|68935.32
11:01:31|68935.24
11:01:32|68937.02
11:01:33|68935.06
11:01:35|68935.06
11:01:36|68939.6
11:01:36|68938.55
11:01:38|68938.38
11:01:38|68938.35
11:01:39|68939.83
11:01:41|68937.66
11:01:41|68938.94
11:01:42|68936.6
11:01:43|68938.58
11:01:44|68937.39
11:01:45|68936.4
11:01:47|68938.
11:01:47|68938.54
11:01:48|68936.69
11:01:49|68942.32
11:01:52|68939.99
11:01:53|68937.6
11:01:54|68936.58
11:01:55|68933.41
11:01:56|68934.48
11:01:57|68934.86
11:01:58|68935.07
11:01:59|68934.97
11:02:00|68934.97
11:02:02|68939.46
11:02:03|68922.61
11:02:04|68923.07
11:02:05|68925.24
11:02:05|68925.62
11:02:06|68922.07
11:02:08|68922.79
11:02:09|68922.54
11:02:10|68926.75
11:02:10|68924.61
11:02:12|68932.52
11:02:13|68932.39
11:02:15|68935.55
11:02:16|68935.38
11:02:17|68936.79
11:02:18|68934.34
11:02:19|68932.36
11:02:20|68937.22
11:02:21|68937.56
11:02:23|68937.57
11:02:23|68936.17
11:02:25|68934.36
11:02:26|68931.17
11:02:27|68932.51
11:02:27|68934.03
11:02:29|68937.52
11:02:30|68937.52
11:02:31|68937.52
11:02:32|68939.04
11:02:33|68938.01
11:02:34|68940.54
11:02:35|68934.85
11:02:36|68936.17
11:02:37|68936.8
11:02:38|68936.8
11:02:39|68938.65
11:02:40|68936.02
11:02:42|68938.75
11:02:42|68936.24
11:02:43|68937.4
11:02:44|68934.56
11:02:45|68939.63
11:02:47|68942.21
11:02:47|68939.04
11:02:49|68942.39
11:02:50|68942.39
11:02:51|68942.39
11:02:52|68943.31
11:02:54|68942.81
11:02:55|68939.99
11:02:56|68939.56
11:02:58|68933.45
11:02:59|68923.98
11:02:59|68922.45
11:03:01|68921.68
11:03:02|68921.68
11:03:03|68921.68
11:03:04|68933.63
11:03:05|68930.01
11:03:06|68934.49
11:03:07|68934.7
11:03:08|68935.23
11:03:09|68927.02
11:03:11|68929.81
11:03:12|68926.45
11:03:13|68934.67
11:03:13|68935.21
11:03:14|68936.31
11:03:16|68935.21
11:03:17|68936.52
11:03:18|68936.52
11:03:19|68938.37
11:03:20|68937.38
11:03:21|68937.09
11:03:22|68939.34
11:03:23|68939.34
11:03:25|68939.34
11:03:25|68938.99
11:03:27|68940.57
11:03:27|68940.38
11:03:29|68942.85
11:03:29|68944.67
11:03:31|68941.95
11:03:31|68939.6
11:03:33|68942.09
11:03:33|68937.83
11:03:35|68940.21
11:03:36|68939.47
11:03:37|68939.48
11:03:38|68930.99
11:03:39|68933.87
11:03:40|68931.38
11:03:41|68928.21
11:03:42|68926.62
11:03:43|68923.93
11:03:44|68923.29
11:03:45|68922.91
11:03:46|68925.08
11:03:47|68928.89
11:03:48|68928.89
11:03:49|68925.21
11:03:50|68925.21
11:03:52|68930.34
11:03:53|68933.64
11:03:54|68935.79
11:03:55|68935.79
11:03:56|68933.
11:03:57|68931.15
11:03:58|68931.15
11:03:59|68931.15
11:04:00|68932.9
11:04:01|68932.9
11:04:02|68926.08
11:04:03|68926.63
11:04:05|68922.65
11:04:05|68923.59
11:04:07|68923.06
11:04:08|68925.
11:04:09|68922.32
11:04:11|68923.06
11:04:12|68921.98
11:04:12|68922.02
11:04:14|68919.18
11:04:14|68917.62
11:04:15|68920.07
11:04:16|68920.07
11:04:18|68917.38
11:04:18|68917.38
11:04:19|68920.84
11:04:21|68921.41
11:04:22|68923.21
11:04:23|68915.8
11:04:23|68914.44
11:04:25|68915.71
11:04:26|68918.74
11:04:27|68918.74
11:04:28|68915.73
11:04:29|68916.
11:04:30|68918.57
11:04:31|68919.81
11:04:32|68918.21
11:04:33|68918.46
11:04:34|68919.1
11:04:36|68920.41
11:04:36|68919.98
11:04:37|68919.97
11:04:39|68919.4
11:04:39|68918.69
11:04:40|68918.81
11:04:42|68919.23
11:04:42|68919.1
11:04:43|68918.2
11:04:44|68916.27
11:04:45|68918.52
11:04:46|68920.28
11:04:48|68918.68
11:04:49|68920.07
11:04:50|68921.32
11:04:52|68921.02
11:04:52|68922.13
11:04:54|68922.94
11:04:55|68921.82
11:04:55|68919.35
11:04:57|68919.96
11:04:57|68921.27
11:05:00|68926.03
11:05:01|68923.22
11:05:02|68921.7
11:05:03|68915.29
11:05:05|68918.09
11:05:05|68918.09
11:05:07|68924.19
11:05:08|68924.85
11:05:09|68923.91
11:05:10|68924.04
11:05:11|68913.9
11:05:12|68914.07
11:05:14|68900.93
11:05:14|68893.19
11:05:15|68895.3
11:05:16|68893.17
11:05:17|68891.09
11:05:18|68890.87
11:05:19|68889.04
11:05:20|68884.78
11:05:21|68878.25
11:05:22|68872.07
11:05:23|68872.07
11:05:24|68877.07
11:05:26|68876.7
11:05:27|68873.56
11:05:27|68872.07
11:05:28|68873.42
11:05:30|68873.6
11:05:31|68877.54
11:05:31|68892.61
11:05:33|68887.81
11:05:34|68889.35
11:05:35|68893.15
11:05:36|68895.22
11:05:37|68894.96
11:05:38|68896.94
11:05:39|68897.85
11:05:40|68898.15
11:05:41|68896.08
11:05:42|68899.38
11:05:43|68895.14
11:05:45|68899.5
11:05:46|68894.56
11:05:46|68900.41
11:05:48|68908.28
11:05:49|68913.41
11:05:50|68914.66
11:05:50|68915.99
11:05:51|68913.7
11:05:53|68913.7
11:05:55|68910.59
11:05:56|68910.11
11:05:57|68912.78
11:05:59|68913.02
11:05:59|68912.96
11:06:01|68911.95
11:06:01|68908.81
11:06:03|68909.18
11:06:03|68914.13
11:06:05|68914.26
11:06:06|68918.69
11:06:06|68918.39
11:06:08|68921.15
11:06:09|68921.25
11:06:10|68920.54
11:06:12|68921.02
11:06:12|68914.87
11:06:13|68911.02
11:06:14|68910.36
11:06:16|68911.79
11:06:16|68912.14
11:06:18|68913.39
11:06:18|68912.92
11:06:19|68910.15
11:06:21|68912.04
11:06:22|68911.97
11:06:23|68912.39
11:06:24|68913.22
11:06:25|68913.22
11:06:26|68916.85
11:06:28|68917.32
11:06:29|68916.36
11:06:30|68918.3
11:06:30|68920.07
11:06:31|68920.07
11:06:32|68914.79
11:06:34|68917.15
11:06:35|68918.29
11:06:36|68914.61
11:06:36|68916.98
11:06:38|68917.53
11:06:39|68913.58
11:06:39|68913.7
11:06:41|68914.99
11:06:41|68915.4
11:06:43|68915.4
11:06:44|68915.66
11:06:45|68915.94
11:06:46|68915.33
11:06:47|68914.11
11:06:48|68914.4
11:06:49|68915.89
11:06:50|68916.
11:06:51|68916.
11:06:52|68917.87
11:06:53|68917.87
11:06:55|68917.97
11:06:57|68918.15
11:06:57|68913.41
11:06:59|68920.55
11:07:00|68921.26
11:07:01|68919.7
11:07:03|68921.73
11:07:03|68923.4
11:07:04|68922.19
11:07:06|68922.31
11:07:07|68914.03
11:07:09|68917.45
11:07:10|68924.21
11:07:11|68922.51
11:07:13|68924.77
11:07:14|68924.76
11:07:15|68923.6
11:07:16|68921.52
11:07:17|68921.52
11:07:17|68921.41
11:07:19|68925.63
11:07:20|68927.04
11:07:21|68927.82
11:07:22|68927.14
11:07:23|68926.69
11:07:25|68929.14
11:07:26|68929.14
11:07:27|68927.92
11:07:27|68932.63
11:07:28|68932.77
11:07:29|68932.77
11:07:30|68933.03
11:07:32|68939.5
11:07:33|68936.01
11:07:34|68940.
11:07:34|68936.62
11:07:36|68938.45
11:07:37|68935.81
11:07:38|68935.62
11:07:39|68935.24
11:07:40|68935.18
11:07:41|68932.6
11:07:42|68934.01
11:07:44|68933.7
11:07:44|68933.7
11:07:45|68933.08
11:07:46|68936.95
11:07:47|68936.69
11:07:48|68935.6
11:07:49|68935.6
11:07:50|68935.06
11:07:51|68932.56
11:07:52|68932.88
11:07:53|68931.92
11:07:54|68938.22
11:07:55|68940.2
11:07:56|68939.43
11:07:58|68939.87
11:07:58|68937.88
11:08:00|68943.25
11:08:01|68945.48
11:08:02|68942.96
11:08:03|68951.95
11:08:04|68948.82
11:08:05|68943.86
11:08:06|68941.25
11:08:07|68932.56
11:08:08|68933.64
11:08:10|68934.6
11:08:10|68933.52
11:08:11|68928.99
11:08:12|68927.47
11:08:13|68928.5
11:08:14|68925.91
11:08:15|68928.58
11:08:16|68929.08
11:08:17|68926.62
11:08:19|68929.81
11:08:20|68923.97
11:08:20|68925.14
11:08:21|68935.88
11:08:23|68941.65
11:08:23|68944.08
11:08:25|68943.78
11:08:26|68940.44
11:08:26|68934.09
11:08:27|68931.99
11:08:28|68932.21
11:08:29|68927.97
11:08:30|68932.23
11:08:32|68931.36
11:08:33|68931.5
11:08:33|68933.45
11:08:35|68929.29
11:08:36|68927.97
11:08:37|68932.14
11:08:37|68931.97
11:08:39|68934.33
11:08:40|68933.33
11:08:40|68933.33
11:08:42|68937.41
11:08:43|68936.4
11:08:44|68934.57
11:08:45|68933.33
11:08:46|68935.33
11:08:47|68935.33
11:08:48|68936.42
11:08:49|68936.8
11:08:50|68934.21
11:08:51|68935.8
11:08:52|68935.81
11:08:53|68935.81
11:08:54|68939.99
11:08:55|68942.91
11:08:56|68941.24
11:08:57|68941.32
11:08:59|68941.32
11:09:00|68941.25
11:09:01|68939.91
11:09:02|68932.01
11:09:03|68929.
11:09:05|68930.34
11:09:05|68927.22
11:09:06|68927.53
11:09:07|68924.33
11:09:08|68916.61
11:09:10|68914.07
11:09:11|68906.26
11:09:13|68908.92
11:09:13|68910.01
11:09:14|68916.13
11:09:16|68920.41
11:09:16|68920.41
11:09:17|68920.48
11:09:18|68931.96
11:09:19|68935.99
11:09:21|68933.88
11:09:22|68937.26
11:09:24|68936.78
11:09:25|68935.92
11:09:25|68934.25
11:09:27|68933.46
11:09:27|68933.2
11:09:29|68931.01
11:09:30|68931.01
11:09:30|68931.01
11:09:32|68929.61
11:09:33|68928.68
11:09:34|68927.94
11:09:35|68927.66
11:09:36|68925.36
11:09:38|68925.34
11:09:39|68924.15
11:09:40|68926.15
11:09:41|68925.19
11:09:42|68925.6
11:09:43|68931.69
11:09:44|68928.41
11:09:45|68931.2
11:09:46|68931.61
11:09:48|68933.04
11:09:48|68933.04
11:09:49|68933.73
11:09:50|68933.64
11:09:51|68933.51
11:09:53|68933.28
11:09:53|68932.21
11:09:54|68932.21
11:09:55|68931.04
11:09:57|68932.28
11:09:58|68930.01
11:09:59|68930.01
11:10:00|68932.98
11:10:02|68930.41
11:10:03|68927.26
11:10:04|68927.24
11:10:06|68927.53
11:10:07|68927.54
11:10:07|68925.33
11:10:09|68925.39
11:10:09|68915.02
11:10:11|68916.8
11:10:12|68915.82
11:10:13|68916.32
11:10:14|68916.32
11:10:15|68915.6
11:10:17|68915.99
11:10:17|68915.09
11:10:18|68915.61
11:10:19|68915.61
11:10:20|68912.41
11:10:22|68913.93
11:10:22|68915.19
11:10:23|68913.4
11:10:24|68913.76
11:10:25|68916.2
11:10:26|68915.13
11:10:28|68916.73
11:10:29|68915.95
11:10:29|68915.13
11:10:31|68915.65
11:10:32|68915.65
11:10:33|68911.92
11:10:34|68914.88
11:10:34|68913.41
11:10:36|68915.95
11:10:36|68914.92
11:10:37|68920.66
11:10:39|68925.74
11:10:40|68925.2
11:10:41|68923.61
11:10:42|68926.24
11:10:43|68918.33
11:10:45|68915.
11:10:45|68916.83
11:10:46|68912.98
11:10:47|68911.66
11:10:48|68911.13
11:10:49|68911.46
11:10:50|68911.14
11:10:52|68910.21
11:10:52|68910.21
11:10:53|68910.21
11:10:55|68909.08
11:10:56|68909.08
11:10:58|68911.25
11:10:58|68910.38
11:11:00|68909.79
11:11:01|68910.15
11:11:02|68910.15
11:11:04|68910.15
11:11:05|68909.93
11:11:06|68909.93
11:11:07|68909.93
11:11:08|68907.18
11:11:09|68907.03
11:11:09|68907.88
11:11:11|68907.
11:11:12|68904.
11:11:13|68900.87
11:11:14|68891.7
11:11:16|68890.87
11:11:16|68886.92
11:11:18|68890.23
11:11:18|68896.26
11:11:19|68898.69
11:11:20|68897.75
11:11:22|68895.4
11:11:23|68894.67
11:11:24|68896.22
11:11:25|68897.27
11:11:26|68904.01
11:11:27|68900.
11:11:28|68908.93
11:11:30|68908.48
11:11:30|68908.48
11:11:32|68903.04
11:11:32|68904.33
11:11:34|68905.51
11:11:34|68904.29
11:11:35|68907.7
11:11:37|68905.91
11:11:37|68903.56
11:11:39|68903.31
11:11:40|68905.03
11:11:40|68896.87
11:11:42|68895.97
11:11:43|68892.96
11:11:44|68895.99
11:11:44|68895.99
11:11:46|68892.84
11:11:47|68892.85
11:11:48|68894.69
11:11:49|68894.69
11:11:49|68898.17
11:11:50|68898.65
11:11:52|68900.38
11:11:53|68901.06
11:11:54|68903.7
11:11:55|68899.99
11:11:56|68898.88
11:11:57|68903.57
11:11:59|68902.87
11:12:01|68904.53
11:12:02|68903.29
11:12:03|68901.21
11:12:04|68905.71
11:12:05|68904.41
11:12:07|68913.39
11:12:09|68910.88
11:12:10|68911.27
11:12:11|68911.27
11:12:12|68913.19
11:12:13|68910.94
11:12:14|68914.95
11:12:15|68916.44
11:12:16|68914.
11:12:17|68918.21
11:12:19|68914.73
11:12:20|68918.08
11:12:21|68917.35
11:12:21|68917.35
11:12:22|68917.35
11:12:23|68917.35
11:12:24|68917.88
11:12:26|68917.88
11:12:26|68921.05
11:12:28|68920.86
11:12:29|68928.44
11:12:31|68924.73
11:12:32|68924.73
11:12:32|68925.35
11:12:34|68927.49
11:12:34|68923.12
11:12:36|68923.12
11:12:38|68926.14
11:12:38|68924.82
11:12:39|68926.16
11:12:41|68926.75
11:12:42|68926.19
11:12:43|68923.65
11:12:45|68922.11
11:12:46|68922.99
11:12:46|68921.99
11:12:47|68922.22
11:12:48|68924.59
11:12:49|68922.89
11:12:51|68922.71
11:12:51|68922.34
11:12:52|68923.26
11:12:53|68920.5
11:12:55|68923.99
11:12:55|68919.68
11:12:56|68918.94
11:12:57|68919.68
11:12:59|68915.78
11:13:00|68915.29
11:13:02|68917.14
11:13:04|68916.79
11:13:04|68916.38
11:13:05|68923.
11:13:06|68921.85
11:13:07|68921.27
11:13:08|68921.27
11:13:09|68921.27
11:13:10|68924.14
11:13:12|68922.51
11:13:13|68923.84
11:13:14|68925.94
11:13:14|68927.19
11:13:16|68926.07
11:13:17|68925.6
11:13:17|68925.03
11:13:18|68922.38
11:13:20|68923.26
11:13:21|68920.53
11:13:22|68921.27
11:13:24|68922.52
11:13:24|68921.27
11:13:26|68913.37
11:13:27|68895.79
11:13:28|68893.
11:13:29|68904.69
11:13:30|68902.67
11:13:31|68902.75
11:13:32|68904.23
11:13:34|68904.23
11:13:35|68904.23
11:13:36|68897.41
11:13:37|68894.12
11:13:38|68898.89
11:13:38|68897.3
11:13:40|68897.19
11:13:41|68899.71
11:13:41|68902.
11:13:42|68899.9
11:13:44|68903.32
11:13:45|68904.3
11:13:46|68905.
11:13:47|68902.5
11:13:48|68902.79
11:13:49|68902.79
11:13:50|68902.79
11:13:51|68902.62
11:13:52|68902.36
11:13:53|68898.
11:13:54|68892.91
11:13:56|68894.79
11:13:56|68894.02
11:13:57|68890.26
11:13:58|68890.35
11:14:00|68890.39
11:14:01|68891.54
11:14:03|68889.56
11:14:04|68890.44
11:14:05|68886.34
11:14:05|68881.39
11:14:07|68877.38
11:14:08|68880.03
11:14:09|68878.01
11:14:10|68878.19
11:14:11|68878.68
11:14:12|68877.95
11:14:13|68874.68
11:14:15|68874.03
11:14:15|68879.54
11:14:16|68878.58
11:14:18|68868.02
11:14:18|68868.64
11:14:19|68867.75
11:14:21|68869.18
11:14:21|68868.4
11:14:23|68869.95
11:14:23|68874.59
11:14:24|68873.24
11:14:25|68872.01
11:14:27|68872.15
11:14:27|68872.27
11:14:28|68874.56
11:14:29|68874.56
11:14:30|68878.13
11:14:31|68879.8
11:14:32|68880.55
11:14:33|68880.82
11:14:35|68880.83
11:14:36|68881.12
11:14:36|68882.
11:14:38|68883.87
11:14:39|68881.43
11:14:40|68882.51
11:14:40|68882.32
11:14:42|68880.19
11:14:44|68880.19
11:14:45|68883.3
11:14:46|68883.3
11:14:47|68880.05
11:14:48|68873.23
11:14:49|68872.21
11:14:50|68871.62
11:14:51|68871.5
11:14:52|68871.5
11:14:53|68871.11
11:14:54|68869.54
11:14:55|68870.14
11:14:56|68865.36
11:14:57|68868.6
11:14:57|68867.6
11:14:59|68867.58
11:15:01|68856.88
11:15:03|68850.17
11:15:03|68853.34
11:15:05|68850.78
11:15:05|68852.29
11:15:07|68853.43
11:15:07|68856.12
11:15:08|68856.62
11:15:10|68854.96
11:15:12|68851.72
11:15:12|68852.87
11:15:13|68851.59
11:15:14|68854.37
11:15:15|68851.4
11:15:16|68847.05
11:15:17|68844.69
11:15:18|68847.68
11:15:19|68847.68
11:15:21|68847.68
11:15:21|68848.43
11:15:22|68849.23
11:15:23|68850.54
11:15:24|68844.46
11:15:26|68832.5
11:15:26|68825.88
11:15:28|68823.8
11:15:29|68828.41
11:15:29|68821.87
11:15:31|68824.29
11:15:32|68822.17
11:15:33|68824.01
11:15:33|68828.01
11:15:35|68829.74
11:15:36|68831.43
11:15:38|68831.81
11:15:38|68832.01
11:15:39|68831.99
11:15:41|68831.99
11:15:42|68831.83
11:15:43|68840.11
11:15:44|68844.27
11:15:45|68839.26
11:15:46|68836.9
11:15:47|68837.74
11:15:48|68838.8
11:15:49|68838.49
11:15:49|68840.44
11:15:50|68843.85
11:15:51|68847.83
11:15:53|68847.83
11:15:54|68848.15
11:15:55|68854.24
11:15:56|68854.99
11:15:57|68858.17
11:15:58|68858.31
11:15:58|68866.74
11:15:59|68866.86
11:16:02|68862.2
11:16:02|68861.77
11:16:04|68858.91
11:16:05|68863.2
11:16:07|68868.1
11:16:08|68864.81
11:16:09|68864.81
11:16:10|68869.15
11:16:11|68871.75
11:16:12|68875.47
11:16:13|68877.54
11:16:15|68881.23
11:16:16|68882.52
11:16:17|68886.71
11:16:18|68888.62
11:16:19|68891.62
11:16:20|68895.
11:16:22|68895.66
11:16:22|68895.54
11:16:23|68897.35
11:16:24|68902.31
11:16:25|68898.27
11:16:26|68900.45
11:16:27|68896.4
11:16:28|68897.39
11:16:30|68897.39
11:16:30|68895.8
11:16:32|68898.44
11:16:32|68898.78
11:16:33|68891.12
11:16:34|68892.96
11:16:35|68896.95
11:16:36|68895.41
11:16:38|68895.1
11:16:39|68893.32
11:16:39|68892.33
11:16:41|68892.07
11:16:42|68893.64
11:16:43|68892.57
11:16:45|68890.57
11:16:46|68890.26
11:16:46|68894.28
11:16:48|68895.63
11:16:49|68896.18
11:16:50|68891.88
11:16:52|68887.59
11:16:52|68887.8
11:16:54|68887.75
11:16:55|68913.84
11:16:55|68908.9
11:16:57|68908.62
11:16:57|68909.8
11:16:59|68908.05
11:16:59|68908.08
11:17:00|68899.99
11:17:03|68891.98
11:17:03|68902.03
11:17:05|68896.88
11:17:07|68897.96
11:17:08|68899.37
11:17:09|68899.85
11:17:10|68899.26
11:17:11|68899.7
11:17:13|68900.
11:17:13|68906.2
11:17:15|68907.33
11:17:16|68905.56
11:17:17|68906.43
11:17:18|68906.43
11:17:20|68906.99
11:17:21|68906.44
11:17:21|68890.04
11:17:23|68888.63
11:17:23|68880.
11:17:25|68879.78
11:17:26|68877.42
11:17:27|68884.26
11:17:27|68884.
11:17:29|68884.77
11:17:30|68882.88
11:17:31|68886.13
11:17:32|68893.09
11:17:33|68892.16
11:17:34|68892.54
11:17:35|68894.09
11:17:36|68898.02
11:17:37|68900.02
11:17:38|68898.4
11:17:39|68898.01
11:17:40|68902.85
11:17:41|68901.25
11:17:43|68906.5
11:17:43|68905.76
11:17:44|68904.27
11:17:45|68903.67
11:17:46|68906.8
11:17:48|68903.38
11:17:49|68896.75
11:17:50|68896.4
11:17:52|68896.05
11:17:52|68897.96
11:17:54|68898.21
11:17:54|68898.21
11:17:55|68899.09
11:17:56|68894.8
11:17:57|68892.
11:17:59|68895.
11:17:59|68894.32
11:18:01|68892.24
11:18:01|68889.99
11:18:03|68893.77
11:18:05|68887.67
11:18:05|68890.63
11:18:07|68891.47
11:18:08|68902.07
11:18:09|68901.73
11:18:10|68902.59
11:18:12|68905.81
11:18:13|68903.51
11:18:14|68903.49
11:18:15|68899.61
11:18:16|68896.74
11:18:17|68893.05
11:18:19|68893.98
11:18:20|68898.82
11:18:21|68897.44
11:18:22|68896.72
11:18:23|68897.65
11:18:24|68897.86
11:18:25|68897.86
11:18:26|68891.54
11:18:27|68893.85
11:18:28|68892.42
11:18:29|68894.16
11:18:30|68896.8
11:18:31|68897.2
11:18:33|68898.27
11:18:33|68898.13
11:18:34|68900.
11:18:35|68902.1
11:18:36|68898.86
11:18:37|68901.42
11:18:38|68896.99
11:18:39|68896.99
11:18:41|68899.95
11:18:41|68897.55
11:18:43|68897.55
11:18:44|68897.35
11:18:45|68893.92
11:18:46|68895.14
11:18:47|68892.88
11:18:48|68894.26
11:18:48|68893.91
11:18:50|68889.83
11:18:51|68887.05
11:18:52|68890.92
11:18:53|68890.67
11:18:54|68891.26
11:18:55|68892.85
11:18:56|68888.41
11:18:57|68888.41
11:18:58|68891.48
11:19:00|68891.48
11:19:00|68892.18
11:19:02|68892.4
11:19:02|68895.61
11:19:04|68896.5
11:19:06|68896.36
11:19:06|68897.31
11:19:07|68897.2
11:19:08|68894.82
11:19:09|68895.45
11:19:10|68889.53
11:19:12|68880.73
11:19:13|68875.23
11:19:14|68875.74
11:19:15|68874.71
11:19:17|68870.71
11:19:18|68874.06
11:19:19|68874.13
11:19:20|68876.48
11:19:21|68870.45
11:19:22|68871.28
11:19:23|68865.4
11:19:24|68862.46
11:19:25|68862.64
11:19:26|68864.18
11:19:27|68862.84
11:19:28|68863.67
11:19:30|68855.61
11:19:30|68859.76
11:19:31|68863.22
11:19:32|68870.92
11:19:34|68872.94
11:19:34|68875.05
11:19:35|68872.9
11:19:36|68872.99
11:19:38|68864.01
11:19:39|68866.66
11:19:40|68865.21
11:19:42|68865.21
11:19:43|68866.66
11:19:44|68866.36
11:19:44|68862.81
11:19:46|68866.84
11:19:47|68866.97
11:19:48|68866.84
11:19:49|68866.74
11:19:50|68872.26
11:19:51|68871.07
11:19:52|68871.37
11:19:53|68869.15
11:19:54|68865.4
11:19:55|68865.16
11:19:56|68865.29
11:19:58|68865.59
11:19:59|68863.56
11:20:00|68866.39
11:20:00|68871.26
11:20:02|68870.99
11:20:03|68868.77
11:20:04|68863.94
11:20:04|68863.32
11:20:06|68865.72
11:20:07|68863.85
11:20:08|68864.87
11:20:09|68864.08
11:20:10|68865.44
11:20:11|68863.82
11:20:12|68862.75
11:20:13|68861.9
11:20:14|68863.72
11:20:16|68862.48
11:20:16|68862.77
11:20:17|68865.46
11:20:19|68867.95
11:20:19|68871.24
11:20:21|68871.51
11:20:22|68865.27
11:20:23|68865.27
11:20:24|68865.27
11:20:25|68865.27
11:20:26|68868.69
11:20:27|68866.01
11:20:28|68862.79
11:20:29|68863.79
11:20:30|68862.06
11:20:31|68863.42
11:20:32|68860.82
11:20:34|68862.14
11:20:35|68858.64
11:20:36|68861.77
11:20:36|68861.94
11:20:38|68860.19
11:20:39|68862.8
11:20:40|68861.1
11:20:41|68862.74
11:20:42|68865.18
11:20:43|68867.13
11:20:44|68867.13
11:20:46|68866.01
11:20:46|68867.58
11:20:48|68867.58
11:20:48|68869.66
11:20:49|68871.26
11:20:50|68868.07
11:20:52|68870.1
11:20:53|68870.82
11:20:54|68872.
11:20:54|68875.66
11:20:56|68875.63
11:20:57|68875.63
11:20:57|68880.41
11:20:59|68888.4
11:20:59|68889.11
11:21:01|68890.97
11:21:01|68890.97
11:21:03|68899.28
11:21:04|68897.41
11:21:05|68896.61
11:21:06|68893.8
11:21:07|68893.8
11:21:08|68902.37
11:21:08|68905.99
11:21:10|68905.4
11:21:11|68906.05
11:21:12|68904.32
11:21:13|68902.14
11:21:15|68897.91
11:21:16|68887.96
11:21:17|68892.18
11:21:19|68891.05
11:21:19|68892.29
11:21:20|68892.87
11:21:21|68890.97
11:21:23|68891.84
11:21:24|68891.83
11:21:24|68891.04
11:21:25|68889.68
11:21:26|68889.48
11:21:28|68890.45
11:21:28|68891.41
11:21:31|68885.59
11:21:31|68885.59
11:21:32|68885.59
11:21:34|68879.53
11:21:34|68882.89
11:21:35|68885.17
11:21:36|68881.48
11:21:38|68881.48
11:21:39|68885.24
11:21:39|68886.99
11:21:40|68886.99
11:21:42|68886.99
11:21:43|68886.19
11:21:44|68886.19
11:21:45|68887.62
11:21:47|68886.89
11:21:48|68892.58
11:21:49|68894.3
11:21:49|68894.2
11:21:51|68894.21
11:21:51|68894.21
11:21:54|68896.58
11:21:55|68897.05
11:21:55|68901.31
11:21:56|68901.46
11:21:58|68902.14
11:21:58|68902.31
11:21:59|68902.31
11:22:01|68903.19
11:22:01|68903.17
11:22:02|68897.06
11:22:03|68899.94
11:22:05|68891.86
11:22:06|68895.51
11:22:08|68895.22
11:22:08|68895.22
11:22:10|68895.22
11:22:12|68889.71
11:22:13|68890.07
11:22:14|68895.09
11:22:15|68894.2
11:22:16|68896.39
11:22:17|68895.81
11:22:19|68895.4
11:22:19|68896.45
11:22:21|68894.85
11:22:23|68900.2
11:22:23|68902.06
11:22:24|68894.2
11:22:25|68891.99
11:22:27|68895.75
11:22:27|68893.82
11:22:28|68888.41
11:22:30|68891.65
11:22:31|68899.63
11:22:31|68896.42
11:22:33|68895.8
11:22:34|68892.27
11:22:35|68893.95
11:22:36|68891.57
11:22:37|68895.05
11:22:38|68895.05
11:22:39|68894.66
11:22:40|68891.76
11:22:41|68890.94
11:22:43|68892.31
11:22:43|68893.47
11:22:44|68895.64
11:22:45|68896.96
11:22:46|68897.45
11:22:47|68896.41
11:22:49|68890.06
11:22:50|68893.2
11:22:51|68893.53
11:22:52|68892.43
11:22:53|68892.6
11:22:55|68896.96
11:22:56|68897.6
11:22:56|68897.73
11:22:57|68897.8
11:22:59|68897.41
11:22:59|68899.03
11:23:00|68896.01
11:23:01|68898.9
11:23:02|68895.72
11:23:03|68900.92
11:23:04|68900.92
11:23:05|68901.35
11:23:06|68901.35
11:23:08|68899.88
11:23:10|68900.6
11:23:11|68898.7
11:23:11|68899.6
11:23:13|68899.6
11:23:14|68897.45
11:23:15|68896.39
11:23:16|68896.39
11:23:17|68896.39
11:23:18|68898.
11:23:19|68893.2
11:23:21|68894.19
11:23:22|68891.58
11:23:24|68888.75
11:23:24|68887.21
11:23:26|68889.99
11:23:27|68893.
11:23:28|68886.7
11:23:29|68875.41
11:23:30|68875.06
11:23:31|68871.22
11:23:32|68877.6
11:23:33|68871.55
11:23:34|68872.44
11:23:35|68871.82
11:23:36|68878.61
11:23:38|68878.79
11:23:38|68878.23
11:23:39|68879.75
11:23:40|68878.21
11:23:41|68879.99
11:23:43|68879.99
11:23:44|68877.07
11:23:45|68880.26
11:23:46|68880.03
11:23:47|68883.49
11:23:48|68883.05
11:23:49|68883.05
11:23:50|68882.48
11:23:51|68883.06
11:23:52|68883.06
11:23:53|68881.26
11:23:55|68878.43
11:23:55|68874.52
11:23:56|68875.59
11:23:57|68876.05
11:23:58|68878.01
11:23:59|68879.44
11:24:00|68876.59
11:24:01|68876.59
11:24:03|68873.43
11:24:04|68878.07
11:24:04|68877.8
11:24:06|68875.74
11:24:06|68875.74
11:24:09|68880.52
11:24:09|68879.01
11:24:10|68879.22
11:24:11|68879.19
11:24:13|68879.19
11:24:14|68881.02
11:24:14|68885.26
11:24:15|68885.24
11:24:17|68885.37
11:24:19|68883.16
11:24:20|68881.87
11:24:21|68881.61
11:24:22|68881.61
11:24:23|68883.59
11:24:24|68883.97
11:24:25|68883.86
11:24:26|68880.39
11:24:27|68883.43
11:24:28|68874.01
11:24:29|68877.
11:24:30|68876.55
11:24:31|68880.9
11:24:32|68883.2
11:24:33|68878.74
11:24:34|68881.66
11:24:35|68881.76
11:24:36|68882.56
11:24:38|68882.92
11:24:39|68884.12
11:24:40|68888.02
11:24:41|68889.95
11:24:41|68889.96
11:24:43|68897.03
11:24:43|68896.11
11:24:45|68895.38
11:24:46|68899.99
11:24:47|68897.53
11:24:47|68896.49
11:24:48|68896.49
11:24:49|68894.55
11:24:51|68889.
11:24:51|68888.12
11:24:53|68888.53
11:24:53|68890.97
11:24:55|68894.15
11:24:55|68895.71
11:24:56|68893.23
11:24:58|68894.79
11:24:58|68895.14
11:24:59|68894.4
11:25:01|68894.66
11:25:02|68897.36
11:25:02|68898.21
11:25:03|68897.22
11:25:05|68897.22
11:25:05|68891.54
11:25:07|68892.91
11:25:08|68893.19
11:25:09|68893.19
11:25:11|68893.19
11:25:12|68886.2
11:25:13|68886.2
11:25:15|68889.51
11:25:16|68887.35
11:25:16|68886.35
11:25:18|68884.98
11:25:19|68886.09
11:25:20|68881.78
11:25:21|68883.89
11:25:23|68886.98
11:25:24|68885.6
11:25:25|68884.58
11:25:26|68885.05
11:25:27|68885.05
11:25:28|68873.37
11:25:29|68873.39
11:25:30|68873.39
11:25:30|68873.39
11:25:31|68868.01
11:25:33|68865.25
11:25:34|68866.84
11:25:34|68869.34
11:25:35|68870.21
11:25:37|68875.6
11:25:38|68877.22
11:25:39|68880.
11:25:40|68885.94
11:25:40|68888.01
11:25:42|68892.03
11:25:43|68893.9
11:25:44|68894.19
11:25:44|68895.34
11:25:46|68895.34
11:25:46|68894.44
11:25:48|68894.31
11:25:49|68896.02
11:25:50|68903.01
11:25:51|68900.17
11:25:52|68898.95
11:25:53|68893.75
11:25:54|68892.83
11:25:55|68893.99
11:25:56|68892.37
11:25:57|68897.06
11:25:58|68891.65
11:25:59|68893.25
11:26:00|68894.68
11:26:01|68897.98
11:26:02|68888.28
11:26:03|68888.08
11:26:04|68886.98
11:26:05|68883.62
11:26:06|68884.31
11:26:07|68885.18
11:26:09|68885.58
11:26:09|68886.65
11:26:11|68886.68
11:26:13|68885.25
11:26:14|68884.01
11:26:15|68883.33
11:26:16|68884.13
11:26:18|68885.37
11:26:18|68887.18
11:26:19|68889.37
11:26:21|68891.28
11:26:22|68891.95
11:26:23|68892.2
11:26:24|68892.07
11:26:25|68891.15
11:26:26|68892.89
11:26:27|68893.14
11:26:28|68892.88
11:26:29|68895.
11:26:30|68897.83
11:26:31|68896.41
11:26:32|68898.61
11:26:33|68897.85
11:26:35|68896.38
11:26:36|68898.88
11:26:36|68898.21
11:26:37|68899.4
11:26:38|68902.32
11:26:39|68907.67
11:26:40|68905.89
11:26:42|68903.85
11:26:44|68903.85
11:26:44|68900.1
11:26:45|68900.1
11:26:46|68907.
11:26:47|68900.88
11:26:49|68904.28
11:26:50|68903.02
11:26:51|68901.81
11:26:52|68902.07
11:26:53|68906.24
11:26:54|68908.18
11:26:55|68907.75
11:26:56|68910.42
11:26:57|68911.23
11:26:58|68911.01
11:27:00|68907.91
11:27:01|68905.39
11:27:02|68906.48
11:27:03|68902.6
11:27:04|68900.95
11:27:06|68907.28
11:27:06|68902.12
11:27:07|68903.64
11:27:08|68903.25
11:27:09|68903.56
11:27:11|68906.34
11:27:13|68904.34
11:27:14|68900.18
11:27:15|68902.19
11:27:16|68904.31
11:27:17|68907.12
11:27:18|68911.24
11:27:19|68912.
11:27:20|68910.88
11:27:21|68912.19
11:27:23|68911.61
11:27:24|68912.43
11:27:24|68908.02
11:27:25|68908.86
11:27:27|68910.24
11:27:28|68910.
11:27:29|68908.01
11:27:30|68908.01
11:27:31|68909.11
11:27:33|68907.46
11:27:34|68904.84
11:27:34|68903.8
11:27:35|68896.74
11:27:36|68903.99
11:27:37|68904.39
11:27:38|68903.66
11:27:39|68903.18
11:27:41|68903.99
11:27:41|68902.78
11:27:42|68905.99
11:27:43|68903.48
11:27:44|68902.54
11:27:45|68905.03
11:27:47|68903.47
11:27:48|68904.41
11:27:49|68906.46
11:27:50|68906.16
11:27:50|68907.22
11:27:52|68905.94
11:27:53|68906.4
11:27:54|68906.57
11:27:54|68905.42
11:27:56|68908.76
11:27:56|68917.08
11:27:58|68914.82
11:27:59|68916.75
11:28:00|68915.
11:28:01|68915.01
11:28:02|68916.85
11:28:03|68910.81
11:28:05|68914.51
11:28:06|68911.99
11:28:07|68907.76
11:28:07|68910.1
11:28:08|68911.67
11:28:09|68911.9
11:28:11|68915.28
11:28:12|68914.51
11:28:13|68914.51
11:28:13|68912.15
11:28:15|68910.3
11:28:16|68908.3
11:28:17|68909.15
11:28:18|68907.82
11:28:19|68907.52
11:28:20|68906.95
11:28:22|68907.51
11:28:22|68901.08
11:28:23|68901.03
11:28:24|68901.03
11:28:26|68900.77
11:28:27|68904.18
11:28:27|68902.51
11:28:29|68904.99
11:28:30|68904.99
11:28:32|68899.55
11:28:32|68899.98
11:28:34|68899.98
11:28:35|68903.67
11:28:36|68902.04
11:28:37|68899.42
11:28:38|68896.91
11:28:39|68873.98
11:28:40|68876.84
11:28:41|68872.64
11:28:42|68877.27
11:28:43|68874.59
11:28:44|68879.03
11:28:46|68881.41
11:28:46|68892.9
11:28:47|68893.39
11:28:49|68892.04
11:28:49|68893.44
11:28:51|68892.66
11:28:51|68892.61
11:28:53|68892.61
11:28:54|68892.86
11:28:55|68893.21
11:28:56|68893.2
11:28:57|68892.5
11:28:58|68895.88
11:28:59|68894.62
11:29:00|68897.83
11:29:01|68899.22
11:29:03|68899.74
11:29:03|68900.3
11:29:04|68895.53
11:29:05|68899.42
11:29:06|68905.42
11:29:08|68902.15
11:29:08|68903.96
11:29:09|68903.96
11:29:10|68897.37
11:29:11|68899.59
11:29:12|68899.
11:29:14|68894.79
11:29:16|68894.33
11:29:17|68897.41
11:29:17|68894.79
11:29:18|68892.57
11:29:20|68892.75
11:29:21|68895.83
11:29:21|68895.86
11:29:23|68895.86
11:29:24|68903.55
11:29:25|68904.23
11:29:26|68904.26
11:29:27|68904.26
11:29:28|68904.22
11:29:29|68902.4
11:29:30|68902.2
11:29:31|68908.04
11:29:32|68902.32
11:29:33|68903.9
11:29:34|68902.6
11:29:35|68900.
11:29:36|68902.76
11:29:38|68907.9
11:29:38|68904.07
11:29:39|68908.2
11:29:41|68909.42
11:29:41|68907.85
11:29:42|68907.85
11:29:44|68908.02
11:29:45|68916.
11:29:46|68913.36
11:29:47|68913.13
11:29:49|68913.87
11:29:50|68913.33
11:29:50|68913.39
11:29:52|68913.46
11:29:52|68915.34
11:29:53|68915.21
11:29:55|68918.07
11:29:56|68921.9
11:29:57|68921.9
11:29:58|68915.47
11:29:59|68915.19
11:30:00|68915.8
11:30:01|68914.38
11:30:02|68909.63
11:30:02|68912.25
11:30:03|68921.63
11:30:06|68927.16
11:30:06|68931.12
11:30:08|68936.29
11:30:09|68933.99
11:30:09|68935.95
11:30:11|68934.21
11:30:12|68940.
11:30:13|68939.92
11:30:15|68940.45
11:30:17|68936.3
11:30:18|68934.96
11:30:19|68937.99
11:30:20|68937.9
11:30:21|68941.17
11:30:22|68945.4
11:30:23|68949.33
11:30:24|68949.35
11:30:25|68947.78
11:30:26|68950.8
11:30:27|68949.05
11:30:28|68949.05
11:30:30|68946.81
11:30:31|68950.27
11:30:31|68951.98
11:30:33|68950.48
11:30:33|68950.34
11:30:35|68950.45
11:30:35|68950.45
11:30:37|68947.6
11:30:37|68949.19
11:30:39|68952.
11:30:41|68952.02
11:30:41|68953.85
11:30:42|68957.81
11:30:44|68955.53
11:30:45|68955.66
11:30:46|68959.14
11:30:46|68961.39
11:30:47|68954.33
11:30:48|68952.56
11:30:50|68958.79
11:30:51|68958.57
11:30:52|68960.79
11:30:54|68961.56
11:30:54|68963.15
11:30:56|68963.29
11:30:57|68966.33
11:30:58|68965.77
11:30:59|68964.56
11:30:59|68965.15
11:31:01|68967.23
11:31:02|68966.44
11:31:02|68967.35
11:31:03|68967.04
11:31:05|68959.42
11:31:06|68953.4
11:31:08|68950.56
11:31:08|68946.81
11:31:10|68950.79
11:31:11|68946.68
11:31:12|68946.06
11:31:13|68968.03
11:31:14|68970.87
11:31:15|68972.52
11:31:17|68973.31
11:31:19|68971.87
11:31:19|68973.02
11:31:21|68974.59
11:31:22|68975.47
11:31:23|68966.41
11:31:25|68972.91
11:31:25|68972.33
11:31:27|68972.95
11:31:29|68973.96
11:31:30|68975.19
11:31:31|68974.98
11:31:32|68972.24
11:31:33|68969.96
11:31:34|68971.57
11:31:35|68971.6
11:31:37|68971.59
11:31:38|68971.58
11:31:38|68969.39
11:31:40|68975.18
11:31:41|68962.99
11:31:42|68962.99
11:31:43|68948.43
11:31:44|68949.75
11:31:45|68942.99
11:31:46|68942.
11:31:47|68941.9
11:31:49|68941.9
11:31:49|68948.15
11:31:50|68948.29
11:31:51|68949.91
11:31:52|68951.92
11:31:53|68952.4
11:31:54|68953.49
11:31:56|68960.41
11:31:57|68963.89
11:31:58|68959.81
11:31:58|68963.86
11:31:59|68963.51
11:32:01|68958.93
11:32:02|68954.01
11:32:04|68961.93
11:32:04|68964.53
11:32:05|68968.4
11:32:07|68965.13
11:32:08|68968.45
11:32:09|68971.72
11:32:09|68971.73
11:32:10|68974.19
11:32:11|68966.81
11:32:13|68966.81
11:32:14|68966.73
11:32:14|68963.01
11:32:17|68965.01
11:32:18|68966.38
11:32:19|68967.39
11:32:20|68966.18
11:32:21|68975.43
11:32:22|68974.21
11:32:23|68977.76
11:32:25|68974.87
11:32:25|68975.12
11:32:26|68976.52
11:32:27|68981.95
11:32:28|68980.
11:32:30|68979.62
11:32:31|68983.55
11:32:32|68984.
11:32:33|68982.73
11:32:34|68982.73
11:32:35|68983.47
11:32:36|68979.04
11:32:37|68984.99
11:32:38|68996.24
11:32:39|68994.75
11:32:40|68995.61
11:32:41|68997.63
11:32:43|68995.58
11:32:43|68992.66
11:32:44|68997.23
11:32:45|68992.74
11:32:47|68995.48
11:32:47|68995.72
11:32:48|68999.01
11:32:50|68997.33
11:32:50|69000.
11:32:52|68996.92
11:32:53|68994.25
11:32:54|68995.88
11:32:55|69000.
11:32:56|69003.57
11:32:56|69006.
11:32:58|69003.72
11:32:59|69004.72
11:33:00|69003.6
11:33:01|69003.74
11:33:02|69005.11
11:33:03|69003.97
11:33:04|69004.97
11:33:05|68998.2
11:33:07|69003.59
11:33:07|68996.
11:33:08|68992.92
11:33:10|68989.77
11:33:10|68983.24
11:33:11|68983.81
11:33:12|68988.01
11:33:13|68989.32
11:33:14|68995.21
11:33:16|68994.32
11:33:16|69000.
11:33:18|69003.05
11:33:20|69000.77
11:33:21|69004.61
11:33:22|68998.26
11:33:23|69003.59
11:33:24|68997.23
11:33:25|68998.06
11:33:26|68998.39
11:33:27|68999.79
11:33:29|69003.49
11:33:30|69005.64
11:33:31|69011.69
11:33:32|69014.73
11:33:33|69015.72
11:33:34|69011.63
11:33:36|69010.76
11:33:37|69003.36
11:33:37|69003.99
11:33:39|69006.93
11:33:40|69011.65
11:33:40|69007.49
11:33:42|69007.37
11:33:43|69001.45
11:33:44|69000.65
11:33:45|69000.41
11:33:46|68999.54
11:33:47|69002.85
11:33:48|69006.08
11:33:49|69009.24
11:33:50|69008.54
11:33:51|69010.7
11:33:52|69004.5
11:33:53|69010.06
11:33:54|69008.42
11:33:55|69009.62
11:33:56|69009.71
11:33:57|69006.04
11:33:58|69008.96
11:34:00|69003.11
11:34:00|68999.43
11:34:01|68993.63
11:34:02|68993.63
11:34:03|68999.1
11:34:05|68996.94
11:34:05|68992.43
11:34:06|68992.43
11:34:07|68981.93
11:34:09|68971.8
11:34:09|68963.99
11:34:11|68955.3
11:34:11|68943.85
11:34:13|68943.47
11:34:13|68943.07
11:34:14|68940.
11:34:15|68947.69
11:34:16|68954.7
11:34:18|68961.74
11:34:19|68968.9
11:34:20|68968.17
11:34:21|68970.14
11:34:23|68958.81
11:34:24|68973.61
11:34:25|68976.01
11:34:26|68977.57
11:34:27|68985.04
11:34:28|68988.81
11:34:30|68986.
11:34:30|68987.61
11:34:32|68987.61
11:34:33|68987.73
11:34:34|68986.12
11:34:34|68980.
11:34:36|68981.61
11:34:37|68981.56
11:34:38|68979.01
11:34:39|68979.01
11:34:41|68979.85
11:34:41|68978.19
11:34:43|68971.06
11:34:43|68977.22
11:34:45|68975.96
11:34:46|68976.87
11:34:47|68977.89
11:34:48|68976.88
11:34:48|68979.
11:34:49|68980.69
11:34:50|68975.7
11:34:51|68978.01
11:34:52|68972.61
11:34:54|68974.37
11:34:54|68973.05
11:34:56|68973.73
11:34:57|68970.6
11:34:58|68973.19
11:34:59|68971.66
11:35:00|68972.59
11:35:01|68972.01
11:35:02|68973.2
11:35:03|68979.25
11:35:04|68979.55
11:35:05|68973.6
11:35:06|68971.26
11:35:07|68966.13
11:35:09|68968.34
11:35:09|68966.97
11:35:10|68966.84
11:35:11|68970.19
11:35:12|68974.21
11:35:13|68974.21
11:35:14|68975.8
11:35:15|68977.96
11:35:16|68975.99
11:35:17|68969.4
11:35:19|68968.63
11:35:21|68966.98
11:35:22|68963.55
11:35:23|68960.18
11:35:23|68963.32
11:35:25|68963.32
11:35:27|68969.61
11:35:27|68969.95
11:35:29|68962.93
11:35:30|68966.76
11:35:31|68970.53
11:35:32|68978.45
11:35:33|68976.41
11:35:34|68974.93
11:35:34|68970.6
11:35:36|68976.31
11:35:37|68976.05
11:35:38|68975.31
11:35:39|68973.21
11:35:39|68975.13
11:35:41|68968.76
11:35:42|68966.21
11:35:43|68968.93
11:35:44|68968.06
11:35:45|68968.8
11:35:46|68971.76
11:35:47|68974.14
11:35:48|68974.45
11:35:49|68974.01
11:35:50|68974.29
11:35:52|68965.2
11:35:53|68969.76
11:35:54|68969.04
11:35:55|68968.86
11:35:56|68965.25
11:35:57|68967.51
11:35:58|68966.2
11:35:59|68963.99
11:36:01|68964.22
11:36:01|68967.18
11:36:03|68968.45
11:36:03|68970.45
11:36:05|68970.14
11:36:05|68967.35
11:36:06|68965.4
11:36:07|68965.88
11:36:09|68969.
11:36:09|68968.54
11:36:11|68962.57
11:36:12|68955.7
11:36:12|68954.37
11:36:14|68943.74
11:36:15|68946.79
11:36:16|68949.98
11:36:17|68951.41
11:36:18|68951.69
11:36:19|68965.61
11:36:21|68966.07
11:36:22|68972.85
11:36:23|68972.6
11:36:24|68974.07
11:36:25|68971.12
11:36:25|68973.57
11:36:27|68973.57
11:36:28|68973.45
11:36:29|68973.88
11:36:30|68973.88
11:36:31|68967.24
11:36:33|68968.55
11:36:33|68969.08
11:36:35|68970.35
11:36:36|68969.37
11:36:36|68964.46
11:36:38|68956.77
11:36:39|68956.22
11:36:40|68956.6
11:36:41|68950.64
11:36:42|68951.7
11:36:43|68954.73
11:36:44|68953.54
11:36:45|68955.71
11:36:47|68955.66
11:36:48|68956.87
11:36:48|68957.74
11:36:49|68956.6
11:36:50|68952.3
11:36:51|68959.03
11:36:52|68956.93
11:36:54|68955.18
11:36:54|68957.61
11:36:56|68960.52
11:36:56|68958.31
11:36:58|68959.8
11:36:58|68957.97
11:37:00|68960.96
11:37:01|68965.29
11:37:02|68968.6
11:37:03|68968.46
11:37:04|68963.15
11:37:05|68962.73
11:37:06|68962.28
11:37:07|68959.24
11:37:08|68955.48
11:37:09|68955.26
11:37:10|68960.38
11:37:12|68960.4
11:37:12|68963.99
11:37:13|68959.57
11:37:14|68959.56
11:37:15|68959.18
11:37:16|68957.49
11:37:19|68962.3
11:37:20|68965.5
11:37:22|68962.41
11:37:23|68959.93
11:37:24|68959.51
11:37:25|68960.82
11:37:26|68957.21
11:37:28|68961.17
11:37:29|68960.66
11:37:30|68959.27
11:37:31|68959.32
11:37:32|68957.98
11:37:34|68960.59
11:37:34|68962.25
11:37:36|68965.33
11:37:37|68966.86
11:37:39|68968.41
11:37:39|68971.01
11:37:41|68972.09
11:37:42|68972.3
11:37:43|68972.87
11:37:43|68972.87
11:37:44|68971.6
11:37:46|68968.98
11:37:47|68972.64
11:37:48|68971.6
11:37:50|68974.02
11:37:51|68974.8
11:37:51|68976.01
11:37:52|68977.91
11:37:53|68978.17
11:37:55|68977.44
11:37:56|68977.39
11:37:57|68973.73
11:37:58|68972.87
11:37:59|68978.8
11:38:00|68979.4
11:38:01|68979.53
11:38:02|68980.8
11:38:03|68979.12
11:38:04|68977.16
11:38:05|68981.22
11:38:06|68984.37
11:38:06|68983.5
11:38:08|68981.32
11:38:09|68982.3
11:38:10|68985.49
11:38:12|68982.11
11:38:12|68982.23
11:38:14|68982.42
11:38:15|68980.64
11:38:16|68979.49
11:38:17|68978.85
11:38:18|68979.46
11:38:19|68979.29
11:38:20|68977.8
11:38:21|68975.58
11:38:25|68973.34
11:38:26|68974.97
11:38:27|68978.5
11:38:28|68978.76
11:38:29|68984.9
11:38:31|68980.72
11:38:32|68981.92
11:38:33|68986.26
11:38:35|68986.21
11:38:35|68985.
11:38:37|68977.94
11:38:37|68977.63
11:38:39|68979.52
11:38:40|68981.84
11:38:41|68980.51
11:38:42|68981.05
11:38:43|68978.53
11:38:44|68981.08
11:38:45|68979.4
11:38:47|68975.17
11:38:47|68970.27
11:38:48|68970.16
11:38:49|68970.16
11:38:50|68964.11
11:38:51|68969.
11:38:52|68969.
11:38:54|68967.94
11:38:55|68968.79
11:38:56|68969.55
11:38:56|68969.55
11:38:57|68969.55
11:38:59|68973.09
11:39:00|68971.32
11:39:01|68967.59
11:39:02|68967.59
11:39:02|68967.81
11:39:04|68967.81
11:39:05|68969.71
11:39:06|68967.99
11:39:07|68961.16
11:39:07|68963.48
11:39:09|68964.54
11:39:10|68961.
11:39:11|68957.6
11:39:12|68960.
11:39:13|68958.07
11:39:15|68965.95
11:39:15|68964.64
11:39:16|68961.53
11:39:17|68958.05
11:39:18|68959.43
11:39:19|68960.76
11:39:20|68962.27
11:39:21|68963.86
11:39:23|68961.3
11:39:25|68968.42
11:39:25|68970.13
11:39:26|68970.08
11:39:29|68972.57
11:39:29|68969.66
11:39:31|68968.14
11:39:31|68962.76
11:39:33|68964.3
11:39:34|68959.54
11:39:35|68959.79
11:39:36|68964.92
11:39:37|68965.41
11:39:38|68964.49
11:39:39|68962.62
11:39:40|68961.4
11:39:41|68963.44
11:39:42|68964.68
11:39:44|68968.9
11:39:45|68965.33
11:39:46|68965.91
11:39:46|68965.95
11:39:48|68965.95
11:39:49|68965.95
11:39:50|68961.76
11:39:51|68961.76
11:39:51|68961.76
11:39:53|68962.77
11:39:53|68957.67
11:39:55|68957.74
11:39:56|68956.75
11:39:57|68956.75
11:39:58|68958.13
11:39:59|68950.97
11:40:01|68950.55
11:40:01|68943.89
11:40:02|68943.81
11:40:03|68940.
11:40:04|68941.63
11:40:05|68930.22
11:40:07|68926.5
11:40:08|68918.8
11:40:09|68922.53
11:40:11|68919.58
11:40:11|68920.79
11:40:12|68915.16
11:40:14|68914.2
11:40:15|68918.81
11:40:15|68921.06
11:40:16|68918.47
11:40:18|68917.16
11:40:19|68910.
11:40:19|68904.27
11:40:20|68897.45
11:40:21|68900.08
11:40:22|68887.56
11:40:24|68888.92
11:40:24|68889.92
11:40:27|68884.14
11:40:27|68880.7
11:40:28|68878.33
11:40:30|68873.92
11:40:30|68874.8
11:40:32|68880.6
11:40:33|68880.6
11:40:35|68888.13
11:40:36|68882.33
11:40:37|68868.99
11:40:38|68868.12
11:40:39|68865.61
11:40:40|68867.34
11:40:41|68878.79
11:40:43|68875.31
11:40:43|68871.67
11:40:44|68868.69
11:40:46|68867.33
11:40:46|68859.88
11:40:48|68856.28
11:40:50|68852.99
11:40:51|68853.91
11:40:52|68852.02
11:40:53|68856.18
11:40:54|68851.75
11:40:55|68846.74
11:40:56|68847.99
11:40:57|68848.35
11:40:58|68842.33
11:40:59|68840.32
11:41:01|68839.44
11:41:01|68833.97
11:41:02|68846.24
11:41:03|68841.9
11:41:04|68842.13
11:41:05|68843.86
11:41:06|68848.31
11:41:08|68843.65
11:41:09|68846.41
11:41:09|68847.4
11:41:10|68849.68
11:41:11|68847.93
11:41:12|68851.53
11:41:13|68851.53
11:41:14|68848.59
11:41:15|68838.79
11:41:17|68830.67
11:41:17|68826.76
11:41:18|68832.25
11:41:20|68836.29
11:41:20|68831.42
11:41:22|68826.9
11:41:23|68826.7
11:41:24|68824.9
11:41:25|68832.52
11:41:27|68837.11
11:41:27|68837.37
11:41:29|68837.37
11:41:30|68838.81
11:41:30|68841.
11:41:32|68834.49
11:41:33|68826.78
11:41:34|68828.01
11:41:35|68825.6
11:41:36|68826.39
11:41:37|68826.39
11:41:37|68837.29
11:41:38|68851.59
11:41:40|68849.46
11:41:41|68855.11
11:41:42|68856.4
11:41:43|68853.96
11:41:45|68851.79
11:41:46|68848.56
11:41:47|68842.12
11:41:48|68839.64
11:41:50|68836.62
11:41:51|68839.9
11:41:52|68852.82
11:41:53|68859.06
11:41:54|68864.17
11:41:55|68865.69
11:41:56|68866.87
11:41:57|68868.8
11:41:58|68872.67
11:41:59|68876.88
11:42:00|68876.76
11:42:02|68863.7
11:42:02|68865.62
11:42:03|68864.64
11:42:05|68870.51
11:42:05|68877.35
11:42:06|68881.15
11:42:07|68876.27
11:42:09|68881.31
11:42:09|68879.77
11:42:11|68874.71
11:42:12|68876.2
11:42:13|68879.74
11:42:14|68879.74
11:42:15|68879.74
11:42:17|68874.2
11:42:18|68874.2
11:42:19|68886.15
11:42:19|68882.07
11:42:20|68880.53
11:42:22|68883.14
11:42:22|68885.82
11:42:23|68880.23
11:42:26|68871.87
11:42:27|68878.18
11:42:29|68884.01
11:42:30|68884.3
11:42:31|68884.16
11:42:32|68884.
11:42:33|68884.01
11:42:35|68885.4
11:42:36|68886.49
11:42:37|68886.55
11:42:38|68885.26
11:42:39|68883.12
11:42:40|68884.08
11:42:41|68884.09
11:42:42|68885.19
11:42:44|68883.01
11:42:45|68886.79
11:42:45|68886.14
11:42:47|68888.66
11:42:48|68886.93
11:42:49|68885.72
11:42:50|68885.5
11:42:51|68890.1
11:42:51|68886.08
11:42:53|68886.27
11:42:54|68882.81
11:42:55|68880.27
11:42:56|68882.91
11:42:58|68882.99
11:42:58|68882.99
11:43:00|68883.6
11:43:01|68868.13
11:43:02|68864.44
11:43:03|68867.47
11:43:04|68867.43
11:43:05|68867.43
11:43:06|68867.43
11:43:07|68861.
11:43:08|68861.
11:43:09|68857.69
11:43:10|68861.1
11:43:12|68858.68
11:43:12|68860.04
11:43:13|68862.32
11:43:14|68864.61
11:43:15|68861.15
11:43:16|68861.15
11:43:17|68859.94
11:43:18|68850.01
11:43:20|68854.18
11:43:20|68855.55
11:43:22|68852.48
11:43:22|68854.72
11:43:23|68854.74
11:43:26|68862.62
11:43:27|68860.6
11:43:27|68860.6
11:43:29|68858.48
11:43:31|68858.08
11:43:31|68857.96
11:43:32|68856.2
11:43:34|68854.61
11:43:34|68854.83
11:43:36|68854.83
11:43:36|68854.83
11:43:38|68854.83
11:43:39|68854.12
11:43:40|68854.2
11:43:41|68857.33
11:43:42|68859.87
11:43:43|68859.87
11:43:44|68857.4
11:43:45|68857.04
11:43:46|68851.99
11:43:47|68854.49
11:43:48|68849.29
11:43:49|68849.88
11:43:50|68846.93
11:43:51|68851.4
11:43:52|68844.38
11:43:54|68848.26
11:43:54|68849.17
11:43:56|68851.64
11:43:57|68849.44
11:43:57|68848.58
11:43:59|68848.11
11:44:00|68848.
11:44:01|68850.44
11:44:02|68850.44
11:44:04|68849.73
11:44:04|68841.27
11:44:05|68843.01
11:44:06|68849.32
11:44:07|68849.32
11:44:08|68843.61
11:44:09|68843.61
11:44:10|68843.61
11:44:12|68843.69
11:44:12|68848.65
11:44:13|68838.4
11:44:15|68828.44
11:44:15|68828.33
11:44:16|68828.23
11:44:18|68830.81
11:44:19|68822.75
11:44:19|68826.76
11:44:21|68825.86
11:44:21|68825.58
11:44:22|68821.56
11:44:24|68828.95
11:44:25|68833.54
11:44:26|68848.39
11:44:26|68845.5
11:44:29|68852.26
11:44:30|68855.26
11:44:31|68855.26
11:44:32|68855.81
11:44:34|68855.81
11:44:35|68860.64
11:44:37|68852.85
11:44:38|68854.79
11:44:39|68853.19
11:44:39|68848.81
11:44:40|68845.29
11:44:41|68860.61
11:44:43|68862.
11:44:43|68861.38
11:44:45|68858.33
11:44:46|68862.63
11:44:47|68862.63
11:44:48|68862.63
11:44:49|68864.7
11:44:50|68866.36
11:44:52|68868.01
11:44:52|68868.01
11:44:54|68870.55
11:44:54|68878.75
11:44:55|68876.55
11:44:57|68875.22
11:44:57|68877.18
11:44:58|68878.69
11:44:59|68882.73
11:45:00|68880.63
11:45:02|68884.53
11:45:03|68886.55
11:45:03|68880.01
11:45:04|68879.14
11:45:06|68872.13
11:45:06|68866.87
11:45:07|68863.96
11:45:09|68863.98
11:45:10|68872.18
11:45:12|68876.04
11:45:13|68867.56
11:45:13|68864.52
11:45:14|68862.68
11:45:15|68862.73
11:45:16|68863.96
11:45:18|68865.73
11:45:20|68862.33
11:45:20|68864.82
11:45:21|68868.17
11:45:22|68868.17
11:45:23|68866.31
11:45:24|68865.69
11:45:25|68865.7
11:45:26|68864.17
11:45:27|68864.25
11:45:29|68864.95
11:45:31|68863.05
11:45:32|68865.94
11:45:33|68865.94
11:45:35|68842.93
11:45:35|68843.99
11:45:37|68841.64
11:45:38|68843.84
11:45:39|68844.
11:45:40|68840.56
11:45:41|68840.
11:45:42|68839.61
11:45:43|68831.46
11:45:45|68832.61
11:45:46|68830.89
11:45:47|68832.01
11:45:48|68841.83
11:45:50|68837.51
11:45:50|68843.19
11:45:52|68844.1
11:45:53|68840.22
11:45:54|68841.99
11:45:54|68841.99
11:45:56|68838.33
11:45:57|68838.12
11:45:58|68844.22
11:45:59|68842.04
11:46:00|68842.04
11:46:01|68838.02
11:46:03|68837.97
11:46:03|68835.93
11:46:04|68836.1
11:46:06|68839.35
11:46:07|68841.1
11:46:08|68840.06
11:46:09|68842.85
11:46:10|68840.98
11:46:11|68840.92
11:46:12|68840.78
11:46:14|68839.03
11:46:14|68843.
11:46:15|68849.49
11:46:16|68849.91
11:46:18|68852.7
11:46:18|68853.22
11:46:20|68849.41
11:46:20|68848.22
11:46:21|68849.39
11:46:22|68853.7
11:46:24|68851.23
11:46:25|68857.28
11:46:25|68857.52
11:46:26|68856.69
11:46:28|68855.4
11:46:29|68859.01
11:46:30|68852.92
11:46:32|68854.19
11:46:32|68849.98
11:46:34|68845.
11:46:34|68849.01
11:46:35|68852.98
11:46:37|68850.03
11:46:38|68848.26
11:46:38|68853.77
11:46:39|68853.1
11:46:41|68860.
11:46:42|68856.75
11:46:43|68857.79
11:46:44|68857.05
11:46:45|68855.54
11:46:47|68858.43
11:46:48|68858.94
11:46:48|68856.13
11:46:50|68856.13
11:46:51|68855.76
11:46:52|68855.76
11:46:54|68855.4
11:46:54|68855.59
11:46:55|68855.22
11:46:56|68857.87
11:46:57|68858.3
11:46:58|68858.68
11:46:59|68859.15
11:47:01|68865.39
11:47:01|68871.97
11:47:02|68871.97
11:47:03|68871.57
11:47:04|68875.
11:47:05|68871.85
11:47:06|68876.18
11:47:07|68871.27
11:47:08|68870.55
11:47:10|68869.62
11:47:11|68875.
11:47:12|68875.13
11:47:12|68877.09
11:47:13|68881.27
11:47:15|68884.51
11:47:16|68884.59
11:47:17|68884.59
11:47:18|68881.42
11:47:19|68882.86
11:47:20|68886.26
11:47:21|68887.48
11:47:22|68885.52
11:47:23|68872.95
11:47:24|68873.91
11:47:25|68875.33
11:47:26|68875.6
11:47:28|68876.99
11:47:28|68879.05
11:47:29|68876.84
11:47:30|68880.37
11:47:32|68880.37
11:47:33|68876.56
11:47:35|68880.33
11:47:36|68880.81
11:47:37|68880.81
11:47:38|68883.05
11:47:39|68880.44
11:47:40|68884.39
11:47:41|68884.39
11:47:42|68885.81
11:47:43|68888.6
11:47:44|68884.01
11:47:45|68884.61
11:47:46|68885.37
11:47:47|68886.81
11:47:48|68886.8
11:47:49|68885.07
11:47:50|68887.49
11:47:52|68889.82
11:47:52|68887.22
11:47:54|68887.35
11:47:54|68884.24
11:47:56|68884.24
11:47:56|68885.68
11:47:58|68886.19
11:47:58|68886.19
11:48:00|68885.3
11:48:01|68887.
11:48:02|68895.29
11:48:03|68892.27
11:48:04|68892.27
11:48:05|68895.2
11:48:06|68895.2
11:48:07|68892.4
11:48:08|68884.38
11:48:09|68886.19
11:48:10|68886.19
11:48:11|68885.13
11:48:12|68885.19
11:48:13|68889.63
11:48:15|68890.38
11:48:15|68891.14
11:48:16|68894.67
11:48:17|68894.4
11:48:18|68893.82
11:48:19|68895.5
11:48:20|68893.05
11:48:21|68891.85
11:48:23|68888.52
11:48:23|68889.14
11:48:24|68893.11
11:48:25|68893.79
11:48:27|68902.27
11:48:27|68901.92
11:48:28|68899.94
11:48:30|68902.57
11:48:30|68902.89
11:48:32|68904.41
11:48:34|68903.53
11:48:35|68901.99
11:48:36|68902.63
11:48:38|68899.13
11:48:38|68902.47
11:48:39|68900.
11:48:40|68900.
11:48:41|68898.87
11:48:42|68897.83
11:48:43|68896.08
11:48:44|68896.95
11:48:46|68899.68
11:48:47|68898.31
11:48:48|68898.58
11:48:49|68902.18
11:48:50|68903.51
11:48:52|68899.82
11:48:53|68898.3
11:48:53|68899.48
11:48:55|68898.32
11:48:56|68899.3
11:48:57|68902.6
11:48:57|68895.14
11:48:58|68900.51
11:49:00|68904.13
11:49:01|68907.34
11:49:02|68905.33
11:49:03|68903.9
11:49:04|68900.98
11:49:04|68901.26
11:49:06|68898.
11:49:07|68901.77
11:49:09|68903.17
11:49:09|68898.35
11:49:10|68899.45
11:49:12|68899.48
11:49:12|68898.88
11:49:14|68897.47
11:49:15|68898.63
11:49:16|68900.56
11:49:17|68896.99
11:49:19|68896.73
11:49:20|68894.64
11:49:20|68900.38
11:49:22|68900.06
11:49:22|68890.21
11:49:23|68892.95
11:49:24|68892.22
11:49:26|68893.02
11:49:27|68889.6
11:49:28|68890.86
11:49:29|68890.6
11:49:30|68890.86
11:49:31|68893.58
11:49:32|68892.13
11:49:33|68892.13
11:49:35|68893.
11:49:36|68895.32
11:49:38|68897.63
11:49:39|68899.14
11:49:40|68899.01
11:49:41|68901.97
11:49:42|68899.72
11:49:43|68899.73
11:49:45|68900.17
11:49:45|68897.74
11:49:46|68898.31
11:49:47|68898.31
11:49:48|68902.09
11:49:49|68903.09
11:49:51|68903.52
11:49:52|68904.12
11:49:53|68914.73
11:49:54|68915.33
11:49:55|68916.
11:49:56|68915.94
11:49:57|68908.58
11:49:58|68903.12
11:49:59|68906.
11:50:00|68891.31
11:50:01|68891.62
11:50:02|68883.25
11:50:03|68886.79
11:50:04|68890.19
11:50:06|68883.22
11:50:07|68883.22
11:50:07|68883.22
11:50:08|68882.88
11:50:09|68884.14
11:50:11|68884.14
11:50:12|68894.35
11:50:13|68896.74
11:50:13|68897.42
11:50:15|68894.2
11:50:15|68894.24
11:50:17|68898.67
11:50:17|68899.01
11:50:18|68897.45
11:50:21|68905.24
11:50:21|68906.4
11:50:22|68906.4
11:50:23|68907.76
11:50:25|68907.76
11:50:25|68904.14
11:50:27|68905.51
11:50:27|68905.97
11:50:30|68908.12
11:50:30|68910.66
11:50:32|68910.44
11:50:33|68910.05
11:50:33|68911.15
11:50:35|68912.29
11:50:35|68911.07
11:50:38|68915.9
11:50:39|68912.36
11:50:39|68912.14
11:50:41|68912.88
11:50:43|68909.83
11:50:44|68911.74
11:50:45|68911.52
11:50:47|68911.28
11:50:48|68916.41
11:50:49|68916.32
11:50:50|68913.82
11:50:50|68913.73
11:50:52|68911.28
11:50:52|68913.06
11:50:54|68909.1
11:50:55|68906.33
11:50:56|68906.99
11:50:57|68905.33
11:50:59|68901.92
11:50:59|68905.38
11:51:00|68910.64
11:51:01|68911.03
11:51:03|68908.59
11:51:04|68910.14
11:51:05|68913.36
11:51:06|68915.6
11:51:07|68915.46
11:51:08|68918.81
11:51:09|68918.81
11:51:10|68924.02
11:51:11|68926.38
11:51:11|68925.23
11:51:13|68924.61
11:51:14|68920.41
11:51:15|68918.24
11:51:16|68918.79
11:51:17|68918.68
11:51:18|68921.42
11:51:19|68921.17
11:51:20|68919.44
11:51:21|68919.72
11:51:23|68923.99
11:51:23|68921.57
11:51:24|68919.19
11:51:25|68921.21
11:51:27|68920.69
11:51:27|68921.97
11:51:28|68921.07
11:51:29|68921.07
11:51:30|68921.2
11:51:32|68921.93
11:51:32|68922.31
11:51:33|68924.7
11:51:36|68924.71
11:51:36|68926.95
11:51:39|68924.7
11:51:39|68927.26
11:51:41|68926.02
11:51:41|68924.13
11:51:43|68922.34
11:51:43|68922.15
11:51:45|68920.38
11:51:45|68920.31
11:51:46|68920.39
11:51:48|68913.23
11:51:49|68913.27
11:51:50|68914.4
11:51:51|68913.97
11:51:52|68914.96
11:51:54|68912.4
11:51:54|68912.11
11:51:56|68915.59
11:51:57|68913.38
11:51:58|68914.89
11:51:59|68911.84
11:52:00|68911.84
11:52:01|68902.74
11:52:02|68902.11
11:52:03|68902.11
11:52:05|68892.48
11:52:06|68892.99
11:52:07|68893.11
11:52:08|68892.33
11:52:09|68892.33
11:52:10|68883.49
11:52:11|68879.81
11:52:12|68881.39
11:52:14|68877.22
11:52:14|68880.29
11:52:16|68890.33
11:52:16|68890.93
11:52:17|68892.49
11:52:19|68893.87
11:52:19|68894.98
11:52:20|68890.87
11:52:21|68890.54
11:52:23|68889.49
11:52:24|68889.48
11:52:25|68896.07
11:52:25|68896.07
11:52:27|68897.68
11:52:28|68899.46
11:52:29|68896.08
11:52:31|68896.01
11:52:32|68896.1
11:52:32|68895.06
11:52:34|68898.25
11:52:34|68896.51
11:52:37|68894.97
11:52:38|68904.85
11:52:39|68911.16
11:52:40|68915.19
11:52:41|68911.94
11:52:42|68911.87
11:52:43|68908.17
11:52:44|68909.89
11:52:45|68910.11
11:52:47|68912.5
11:52:48|68909.02
11:52:50|68913.45
11:52:50|68909.82
11:52:51|68911.7
11:52:53|68916.05
11:52:53|68915.
11:52:55|68912.6
11:52:56|68912.6
11:52:57|68913.47
11:52:58|68915.
11:52:59|68920.82
11:53:00|68921.08
11:53:01|68921.08
11:53:02|68921.08
11:53:03|68921.08
11:53:04|68926.35
11:53:05|68928.39
11:53:06|68929.3
11:53:07|68933.31
11:53:08|68937.42
11:53:09|68934.15
11:53:10|68933.97
11:53:11|68933.89
11:53:12|68933.64
11:53:13|68933.52
11:53:15|68932.78
11:53:16|68937.06
11:53:16|68937.63
11:53:18|68934.8
11:53:18|68937.23
11:53:20|68938.41
11:53:21|68936.94
11:53:22|68939.54
11:53:22|68940.41
11:53:24|68939.54
11:53:25|68937.64
11:53:26|68934.36
11:53:27|68933.19
11:53:28|68934.23
11:53:29|68933.3
11:53:30|68933.65
11:53:31|68931.17
11:53:32|68931.2
11:53:33|68932.72
11:53:34|68933.39
11:53:35|68932.37
11:53:36|68932.07
11:53:38|68930.47
11:53:39|68931.59
11:53:40|68932.22
11:53:41|68932.21
11:53:43|68929.41
11:53:44|68932.67
11:53:45|68930.
11:53:46|68936.91
11:53:47|68936.01
11:53:48|68937.6
11:53:50|68937.38
11:53:51|68938.7
11:53:52|68938.7
11:53:53|68935.26
11:53:54|68932.93
11:53:55|68938.14
11:53:56|68937.19
11:53:56|68940.01
11:53:58|68943.24
11:53:59|68946.7
11:54:00|68949.07
11:54:01|68948.08
11:54:02|68946.89
11:54:04|68945.24
11:54:05|68948.01
11:54:06|68951.46
11:54:07|68949.77
11:54:08|68949.77
11:54:10|68951.73
11:54:11|68952.13
11:54:12|68949.04
11:54:13|68951.11
11:54:15|68949.63
11:54:15|68952.11
11:54:17|68945.86
11:54:18|68949.49
11:54:18|68949.34
11:54:19|68949.58
11:54:20|68946.21
11:54:23|68948.47
11:54:23|68945.55
11:54:24|68945.91
11:54:25|68948.24
11:54:26|68945.69
11:54:27|68947.02
11:54:28|68947.71
11:54:29|68947.71
11:54:30|68947.71
11:54:31|68947.71
11:54:33|68947.71
11:54:34|68945.69
11:54:34|68947.11
11:54:35|68947.54
11:54:37|68944.7
11:54:39|68946.4
11:54:40|68949.56
11:54:41|68950.13
11:54:42|68947.6
11:54:43|68947.72
11:54:44|68945.47
11:54:45|68944.59
11:54:46|68947.09
11:54:48|68946.21
11:54:50|68946.23
11:54:50|68947.55
11:54:51|68952.12
11:54:52|68954.32
11:54:53|68956.47
11:54:55|68953.4
11:54:56|68956.02
11:54:58|68953.37
11:54:59|68954.46
11:55:00|68953.52
11:55:01|68954.46
11:55:02|68952.3
11:55:03|68950.58
11:55:05|68952.98
11:55:06|68951.56
11:55:06|68951.16
11:55:07|68952.97
11:55:09|68950.47
11:55:10|68949.4
11:55:10|68948.73
11:55:12|68949.48
11:55:12|68949.47
11:55:13|68951.74
11:55:15|68948.35
11:55:15|68954.89
11:55:16|68951.13
11:55:18|68949.47
11:55:19|68950.57
11:55:20|68948.05
11:55:21|68946.82
11:55:21|68945.34
11:55:23|68945.34
11:55:24|68945.34
11:55:25|68945.2
11:55:25|68945.2
11:55:27|68944.16
11:55:28|68944.16
11:55:29|68943.26
11:55:30|68945.86
11:55:31|68945.86
11:55:32|68950.19
11:55:33|68951.53
11:55:34|68950.21
11:55:35|68950.33
11:55:36|68950.33
11:55:38|68952.
11:55:38|68949.21
11:55:40|68950.21
11:55:42|68946.01
11:55:44|68948.82
11:55:45|68947.82
11:55:46|68949.78
11:55:47|68947.99
11:55:48|68951.02
11:55:49|68949.73
11:55:51|68949.73
11:55:52|68946.99
11:55:52|68945.99
11:55:54|68944.09
11:55:55|68945.44
11:55:56|68945.44
11:55:57|68930.
11:55:58|68934.44
11:55:59|68933.82
11:56:00|68932.46
11:56:02|68936.43
11:56:02|68936.21
11:56:04|68935.37
11:56:04|68931.32
11:56:06|68931.32
11:56:07|68932.41
11:56:08|68938.57
11:56:10|68939.91
11:56:10|68940.81
11:56:12|68940.03
11:56:14|68937.27
11:56:14|68938.75
11:56:16|68938.95
11:56:16|68934.19
11:56:17|68932.34
11:56:18|68932.35
11:56:19|68934.08
11:56:20|68930.6
11:56:22|68931.87
11:56:23|68931.87
11:56:24|68931.91
11:56:25|68927.6
11:56:25|68927.79
11:56:27|68925.29
11:56:28|68925.81
11:56:29|68924.6
11:56:30|68924.48
11:56:31|68928.47
11:56:32|68929.25
11:56:33|68931.51
11:56:34|68930.53
11:56:35|68929.91
11:56:36|68930.66
11:56:38|68920.
11:56:38|68921.39
11:56:40|68922.58
11:56:42|68924.3
11:56:42|68923.53
11:56:44|68924.5
11:56:45|68920.89
11:56:46|68922.42
11:56:47|68921.33
11:56:48|68923.
11:56:49|68921.37
11:56:50|68921.39
11:56:51|68922.23
11:56:53|68921.2
11:56:53|68921.99
11:56:54|68922.14
11:56:55|68923.09
11:56:57|68923.58
11:56:57|68922.16
11:56:58|68923.56
11:56:59|68923.59
11:57:00|68925.86
11:57:01|68907.69
11:57:02|68905.03
11:57:03|68905.84
11:57:05|68908.14
11:57:06|68908.17
11:57:06|68910.86
11:57:07|68918.27
11:57:09|68918.22
11:57:09|68929.79
11:57:11|68928.01
11:57:11|68926.7
11:57:12|68926.21
11:57:13|68928.1
11:57:14|68928.82
11:57:17|68929.47
11:57:17|68929.4
11:57:18|68925.21
11:57:19|68920.78
11:57:20|68920.16
11:57:22|68922.25
11:57:22|68921.15
11:57:23|68929.73
11:57:24|68926.84
11:57:25|68927.25
11:57:27|68927.
11:57:28|68921.83
11:57:29|68920.27
11:57:30|68922.27
11:57:31|68918.73
11:57:32|68918.44
11:57:33|68921.21
11:57:34|68919.82
11:57:35|68918.97
11:57:36|68920.57
11:57:38|68923.85
11:57:39|68930.89
11:57:40|68929.67
11:57:41|68929.27
11:57:42|68930.35
11:57:43|68931.19
11:57:44|68932.02
11:57:46|68935.42
11:57:47|68935.42
11:57:49|68942.2
11:57:50|68941.32
11:57:51|68940.41
11:57:52|68940.41
11:57:53|68942.71
11:57:54|68937.87
11:57:54|68942.33
11:57:56|68941.43
11:57:57|68941.81
11:57:58|68941.49
11:57:59|68940.79
11:58:00|68943.5
11:58:01|68944.41
11:58:02|68948.72
11:58:04|68947.5
11:58:05|68949.21
11:58:05|68949.77
11:58:07|68946.13
11:58:08|68936.58
11:58:10|68941.66
11:58:11|68943.4
11:58:12|68943.79
11:58:13|68942.05
11:58:14|68945.3
11:58:15|68944.75
11:58:16|68945.7
11:58:16|68949.36
11:58:17|68949.36
11:58:19|68945.69
11:58:20|68946.87
11:58:20|68947.25
11:58:22|68944.5
11:58:23|68945.91
11:58:24|68946.9
11:58:25|68946.89
11:58:26|68945.07
11:58:27|68948.51
11:58:28|68948.51
11:58:29|68948.6
11:58:30|68951.64
11:58:31|68958.58
11:58:32|68951.44
11:58:33|68952.57
11:58:35|68957.09
11:58:36|68955.49
11:58:36|68955.38
11:58:37|68953.65
11:58:38|68955.45
11:58:40|68955.45
11:58:41|68953.86
11:58:41|68955.59
11:58:43|68955.32
11:58:44|68951.88
11:58:46|68955.77
11:58:47|68956.29
11:58:47|68949.55
11:58:48|68953.08
11:58:50|68950.55
11:58:51|68955.77
11:58:52|68955.33
11:58:53|68956.66
11:58:54|68954.94
11:58:55|68955.84
11:58:57|68953.58
11:58:57|68953.58
11:58:58|68950.39
11:58:59|68950.12
11:59:00|68950.
11:59:02|68950.67
11:59:02|68951.82
11:59:04|68950.5
11:59:05|68952.39
11:59:07|68951.79
11:59:08|68952.39
11:59:09|68951.58
11:59:10|68951.62
11:59:11|68950.79
11:59:13|68950.79
11:59:13|68950.79
11:59:14|68950.23
11:59:15|68953.99
11:59:16|68950.69
11:59:17|68950.69
11:59:18|68949.01
11:59:19|68949.83
11:59:21|68943.64
11:59:22|68941.84
11:59:22|68941.19
11:59:23|68941.08
11:59:24|68939.48
11:59:25|68939.48
11:59:26|68940.48
11:59:28|68939.44
11:59:28|68942.08
11:59:30|68939.44
11:59:30|68939.44
11:59:32|68936.64
11:59:33|68935.8
11:59:34|68935.8
11:59:35|68936.4
11:59:36|68937.39
11:59:37|68935.8
11:59:38|68934.2
11:59:39|68930.85
11:59:41|68930.85
11:59:41|68935.97
11:59:43|68935.97
11:59:44|68935.78
11:59:45|68935.97
11:59:47|68942.8
11:59:47|68940.99
11:59:48|68941.22
11:59:49|68941.06
11:59:50|68941.4
11:59:51|68940.89
11:59:52|68943.43
11:59:54|68941.58
11:59:55|68941.58
11:59:55|68942.62
11:59:57|68943.93
11:59:58|68942.61
11:59:58|68943.25
12:00:00|68943.24
12:00:01|68944.41
12:00:02|68944.39
12:00:03|68942.22
12:00:04|68941.25
12:00:05|68946.43
12:00:07|68946.43
12:00:08|68947.07
12:00:09|68954.35
12:00:10|68954.31
12:00:12|68954.31
12:00:13|68951.68
12:00:13|68957.19
12:00:15|68957.32
12:00:16|68957.18
12:00:17|68954.97
12:00:18|68951.51
12:00:19|68951.79
12:00:21|68950.61
12:00:22|68943.76
12:00:22|68943.76
12:00:24|68945.
12:00:24|68949.15
12:00:26|68948.1
12:00:27|68947.15
12:00:27|68949.61
12:00:29|68948.61
12:00:29|68946.57
12:00:31|68946.3
12:00:31|68945.78
12:00:33|68945.49
12:00:34|68944.98
12:00:34|68948.47
12:00:36|68946.52
12:00:36|68946.57
12:00:37|68945.57
12:00:38|68949.33
12:00:40|68949.49
12:00:40|68950.35
12:00:41|68950.08
12:00:43|68942.98
12:00:45|68944.9
12:00:46|68949.76
12:00:47|68949.59
12:00:48|68959.33
12:00:48|68954.17
12:00:51|68957.86
12:00:52|68958.06
12:00:53|68958.2
12:00:54|68957.82
12:00:55|68959.99
12:00:56|68957.73
12:00:58|68958.81
12:00:59|68958.9
12:01:00|68962.47
12:01:01|68972.26
12:01:02|68972.95
12:01:03|68973.65
12:01:04|68972.82
12:01:05|68976.33
12:01:06|68975.12
12:01:07|68977.76
12:01:09|68980.02
12:01:09|68981.38
12:01:10|68981.82
12:01:12|68981.51
12:01:13|68983.86
12:01:14|68980.82
12:01:16|68980.82
12:01:16|68982.61
12:01:17|68981.22
12:01:19|68981.88
12:01:19|68982.6
12:01:20|68982.66
12:01:21|68976.7
12:01:22|68984.39
12:01:24|68977.09
12:01:24|68982.7
12:01:25|68980.5
12:01:26|68981.02
12:01:27|68978.35
12:01:29|68976.29
12:01:30|68977.94
12:01:31|68977.24
12:01:32|68978.13
12:01:32|68981.03
12:01:34|68981.52
12:01:34|68981.52
12:01:36|68982.18
12:01:37|68987.01
12:01:38|68987.99
12:01:40|68985.46
12:01:40|68982.67
12:01:41|68984.84
12:01:43|68988.47
12:01:44|68982.51
12:01:46|68983.07
12:01:47|68985.86
12:01:48|68981.48
12:01:49|68983.95
12:01:50|68986.01
12:01:52|68986.36
12:01:53|68986.6
12:01:54|68989.15
12:01:55|68992.76
12:01:56|68992.99
12:01:58|68990.43
12:01:59|68990.01
12:02:00|68991.54
12:02:01|68993.4
12:02:02|68994.5
12:02:03|68994.86
12:02:04|68995.97
12:02:05|68994.15
12:02:06|68993.23
12:02:07|68993.23
12:02:08|68990.08
12:02:09|68996.48
12:02:10|68995.43
12:02:12|68997.98
12:02:12|68997.98
12:02:13|69000.92
12:02:15|68999.26
12:02:16|69009.
12:02:17|69005.26
12:02:18|69002.55
12:02:20|69006.92
12:02:20|69007.09
12:02:21|69003.24
12:02:22|69007.21
12:02:23|69006.56
12:02:24|69006.97
12:02:25|69007.03
12:02:26|69005.47
12:02:28|69006.67
12:02:28|69006.7
12:02:30|69001.49
12:02:30|69002.03
12:02:32|69005.19
12:02:32|69012.05
12:02:33|69011.14
12:02:34|69013.33
12:02:35|69010.02
12:02:37|69010.15
12:02:37|69012.98
12:02:39|69012.26
12:02:40|69012.26
12:02:41|69013.5
12:02:41|69015.81
12:02:43|69020.
12:02:44|69019.09
12:02:46|69019.09
12:02:46|69028.
12:02:48|69025.19
12:02:50|69027.71
12:02:50|69040.
12:02:52|69035.12
12:02:54|69034.09
12:02:54|69035.37
12:02:55|69039.35
12:02:57|69037.59
12:02:57|69037.23
12:02:59|69041.4
12:03:00|69042.01
12:03:01|69039.34
12:03:02|69035.78
12:03:03|69034.99
12:03:04|69034.42
12:03:05|69019.95
12:03:06|69021.03
12:03:07|69009.82
12:03:08|69006.54
12:03:09|69007.31
12:03:10|68999.41
12:03:12|68991.99
12:03:13|68996.
12:03:14|68990.62
12:03:15|69005.65
12:03:16|69006.43
12:03:17|69012.
12:03:18|69022.6
12:03:19|69013.34
12:03:20|69015.87
12:03:21|69013.28
12:03:22|69013.98
12:03:23|69013.4
12:03:24|69010.6
12:03:25|69012.38
12:03:26|69015.27
12:03:28|69009.57
12:03:29|69016.41
12:03:30|69015.02
12:03:32|69015.23
12:03:33|69011.08
12:03:33|69014.27
12:03:34|69010.74
12:03:36|69007.76
12:03:37|69008.1
12:03:38|69013.84
12:03:39|69010.61
12:03:40|69008.24
12:03:41|69013.26
12:03:42|69014.97
12:03:43|69014.97
12:03:44|69012.74
12:03:46|69015.64
12:03:47|69011.99
12:03:48|69013.05
12:03:50|69014.9
12:03:50|69007.35
12:03:51|69007.8
12:03:53|69005.32
12:03:54|69008.28
12:03:55|69003.09
12:03:56|68989.31
12:03:57|68989.97
12:03:58|68986.17
12:03:59|68987.17
12:04:00|68979.47
12:04:02|68975.95
12:04:03|68977.44
12:04:04|68981.24
12:04:05|68976.63
12:04:06|68962.42
12:04:07|68965.64
12:04:08|68964.26
12:04:09|68967.21
12:04:10|68973.17
12:04:11|68974.33
12:04:12|68973.48
12:04:13|68972.85
12:04:14|68965.4
12:04:15|68964.61
12:04:16|68973.46
12:04:18|68975.79
12:04:18|68977.55
12:04:19|68981.52
12:04:20|68983.53
12:04:22|68982.64
12:04:23|68989.61
12:04:23|68993.5
12:04:25|68999.81
12:04:26|68999.62
12:04:27|68998.55
12:04:28|68998.55
12:04:30|69001.1
12:04:31|69005.86
12:04:32|69009.45
12:04:33|69010.26
12:04:33|69005.96
12:04:34|69004.82
12:04:36|69003.65
12:04:36|68997.78
12:04:37|69001.3
12:04:39|68998.6
12:04:39|68999.3
12:04:40|68995.59
12:04:41|68994.88
12:04:43|68993.44
12:04:44|68991.73
12:04:45|68989.73
12:04:47|68989.91
12:04:48|68990.2
12:04:50|68987.84
12:04:51|68987.84
12:04:51|68990.47
12:04:52|68978.18
12:04:53|68971.7
12:04:55|68963.81
12:04:57|68968.18
12:04:57|68962.11
12:04:58|68965.61
12:05:00|68968.18
12:05:01|68963.85
12:05:02|68959.
12:05:04|68964.4
12:05:05|68970.69
12:05:06|68964.56
12:05:07|68967.99
12:05:08|68965.93
12:05:08|68961.27
12:05:11|68963.56
12:05:11|68960.62
12:05:12|68959.73
12:05:13|68961.95
12:05:15|68962.1
12:05:15|68957.78
12:05:17|68953.42
12:05:17|68960.26
12:05:18|68955.96
12:05:20|68945.4
12:05:21|68948.9
12:05:22|68955.01
12:05:23|68955.61
12:05:24|68949.85
12:05:25|68950.9
12:05:26|68950.58
12:05:27|68949.44
12:05:28|68953.57
12:05:29|68954.92
12:05:30|68956.07
12:05:31|68963.47
12:05:32|68961.78
12:05:34|68962.67
12:05:34|68970.58
12:05:35|68969.4
12:05:37|68979.19
12:05:37|68982.78
12:05:39|68986.84
12:05:40|68985.05
12:05:41|68986.47
12:05:42|68986.47
12:05:42|68986.47
12:05:44|68987.82
12:05:46|68983.77
12:05:47|68985.99
12:05:48|68985.85
12:05:49|68985.39
12:05:51|68987.75
12:05:52|68992.37
12:05:53|68998.84
12:05:54|69000.74
12:05:55|68995.61
12:05:56|68991.8
12:05:57|68998.51
12:05:59|69003.41
12:05:59|69002.06
12:06:01|69004.41
12:06:01|68999.41
12:06:02|69006.18
12:06:04|69001.98
12:06:04|69008.27
12:06:06|69017.14
12:06:06|69014.24
12:06:08|69014.79
12:06:08|69011.26
12:06:09|69014.79
12:06:10|69014.79
12:06:12|69016.45
12:06:12|69017.21
12:06:14|69016.18
12:06:14|69018.16
12:06:15|69015.79
12:06:17|69014.54
12:06:18|69016.22
12:06:19|69015.67
12:06:20|69018.02
12:06:21|69015.7
12:06:22|69014.43
12:06:24|69015.3
12:06:24|69017.2
12:06:25|69012.21
12:06:26|69016.89
12:06:28|69017.12
12:06:28|69015.79
12:06:29|69015.58
12:06:30|69011.35
12:06:31|69013.66
12:06:32|69019.38
12:06:34|69015.6
12:06:35|69011.88
12:06:36|69013.16
12:06:37|69013.91
12:06:38|68997.17
12:06:39|68994.22
12:06:40|68993.58
12:06:41|68978.48
12:06:43|68977.39
12:06:43|68973.15
12:06:45|68974.47
12:06:46|68974.49
12:06:46|68970.64
12:06:49|68971.08
12:06:49|68968.39
12:06:51|68973.97
12:06:53|68971.16
12:06:54|68974.36
12:06:55|68967.8
12:06:56|68969.19
12:06:57|68969.19
12:06:59|68972.89
12:07:00|68972.46
12:07:01|68972.72
12:07:02|68973.82
12:07:03|68977.8
12:07:04|68974.99
12:07:05|68976.38
12:07:06|68975.76
12:07:07|68971.81
12:07:08|68972.47
12:07:10|68970.82
12:07:10|68971.62
12:07:12|68974.19
12:07:12|68971.69
12:07:14|68966.51
12:07:15|68961.98
12:07:15|68959.65
12:07:16|68963.59
12:07:18|68963.64
12:07:18|68963.61
12:07:20|68961.71
12:07:21|68965.64
12:07:21|68960.83
12:07:23|68961.83
12:07:24|68962.87
12:07:25|68964.07
12:07:26|68964.19
12:07:27|68963.78
12:07:28|68960.5
12:07:29|68958.34
12:07:30|68959.66
12:07:32|68955.99
12:07:32|68942.37
12:07:33|68943.5
12:07:35|68942.25
12:07:35|68932.65
12:07:36|68936.16
12:07:37|68928.04
12:07:38|68927.54
12:07:40|68928.25
12:07:41|68933.29
12:07:42|68930.24
12:07:43|68928.71
12:07:44|68922.83
12:07:45|68923.71
12:07:46|68918.83
12:07:47|68919.01
12:07:48|68919.81
12:07:50|68928.81
12:07:52|68918.54
12:07:53|68921.5
12:07:54|68913.77
12:07:55|68911.73
12:07:56|68913.41
12:07:57|68910.44
12:07:59|68905.77
12:07:59|68905.77
12:08:00|68893.6
12:08:02|68896.28
12:08:03|68896.63
12:08:04|68896.53
12:08:04|68894.4
12:08:05|68892.06
12:08:07|68900.01
12:08:08|68892.
12:08:09|68896.02
12:08:10|68896.32
12:08:11|68900.98
12:08:12|68886.42
12:08:13|68888.92
12:08:14|68893.19
12:08:16|68890.8
12:08:16|68893.17
12:08:18|68891.98
12:08:19|68886.03
12:08:19|68885.1
12:08:20|68882.42
12:08:22|68884.6
12:08:22|68889.89
12:08:23|68884.01
12:08:24|68892.25
12:08:26|68892.41
12:08:26|68894.21
12:08:28|68893.98
12:08:28|68892.6
12:08:30|68891.02
12:08:31|68892.56
12:08:32|68884.3
12:08:33|68888.12
12:08:35|68892.09
12:08:36|68889.76
12:08:37|68882.81
12:08:37|68890.27
12:08:38|68889.36
12:08:39|68886.78
12:08:40|68889.27
12:08:41|68892.
12:08:43|68886.72
12:08:44|68892.59
12:08:44|68892.72
12:08:46|68892.37
12:08:46|68892.37
12:08:47|68892.
12:08:49|68892.
12:08:51|68889.91
12:08:53|68891.45
12:08:54|68894.91
12:08:55|68894.91
12:08:57|68889.81
12:08:58|68886.08
12:08:58|68883.91
12:09:00|68886.2
12:09:01|68894.02
12:09:02|68891.69
12:09:03|68886.8
12:09:04|68887.67
12:09:05|68885.08
12:09:06|68883.87
12:09:07|68882.83
12:09:08|68883.39
12:09:10|68883.85
12:09:10|68888.7
12:09:12|68891.14
12:09:13|68888.07
12:09:13|68887.75
12:09:15|68885.7
12:09:16|68884.67
12:09:18|68883.41
12:09:18|68885.19
12:09:19|68882.76
12:09:21|68875.9
12:09:22|68876.53
12:09:22|68871.47
12:09:24|68871.83
12:09:25|68867.56
12:09:26|68869.71
12:09:27|68866.4
12:09:28|68863.68
12:09:29|68864.23
12:09:30|68860.6
12:09:31|68867.61
12:09:32|68873.07
12:09:33|68874.06
12:09:34|68872.74
12:09:35|68872.58
12:09:36|68871.93
12:09:38|68872.44
12:09:38|68872.44
12:09:40|68874.36
12:09:41|68872.4
12:09:42|68871.69
12:09:43|68871.98
12:09:43|68870.13
12:09:44|68862.17
12:09:46|68863.13
12:09:47|68862.65
12:09:48|68859.84
12:09:49|68860.35
12:09:50|68860.52
12:09:51|68862.52
12:09:53|68867.39
12:09:54|68870.92
12:09:54|68870.81
12:09:56|68870.
12:09:57|68871.75
12:09:59|68872.39
12:10:00|68873.47
12:10:00|68872.61
12:10:02|68865.02
12:10:02|68861.79
12:10:03|68840.
12:10:04|68837.22
12:10:06|68838.39
12:10:07|68831.69
12:10:08|68829.22
12:10:09|68831.27
12:10:09|68839.87
12:10:10|68840.43
12:10:12|68861.66
12:10:13|68860.34
12:10:14|68848.16
12:10:14|68854.55
12:10:15|68856.41
12:10:17|68860.89
12:10:18|68865.26
12:10:19|68868.91
12:10:20|68873.38
12:10:22|68870.18
12:10:22|68863.32
12:10:23|68861.19
12:10:24|68850.55
12:10:25|68850.
12:10:27|68852.37
12:10:28|68848.76
12:10:28|68854.7
12:10:29|68855.26
12:10:30|68856.81
12:10:31|68858.61
12:10:33|68846.24
12:10:33|68848.62
12:10:34|68856.98
12:10:36|68855.
12:10:37|68856.78
12:10:37|68855.96
12:10:39|68853.14
12:10:40|68857.25
12:10:41|68856.86
12:10:41|68855.73
12:10:42|68856.49
12:10:44|68854.14
12:10:44|68849.04
12:10:45|68850.25
12:10:47|68844.57
12:10:47|68846.23
12:10:48|68847.54
12:10:50|68849.42
12:10:50|68850.14
12:10:53|68852.14
12:10:54|68875.78
12:10:56|68875.06
12:10:56|68875.45
12:10:58|68882.05
12:10:59|68881.38
12:11:00|68885.26
12:11:01|68871.07
12:11:02|68870.52
12:11:03|68869.19
12:11:04|68874.51
12:11:05|68888.
12:11:06|68886.95
12:11:07|68887.02
12:11:08|68891.45
12:11:09|68889.46
12:11:11|68891.36
12:11:11|68888.03
12:11:12|68885.71
12:11:13|68890.67
12:11:15|68890.67
12:11:15|68893.21
12:11:17|68896.12
12:11:18|68896.46
12:11:19|68895.38
12:11:19|68895.38
12:11:21|68895.02
12:11:21|68898.48
12:11:23|68892.68
12:11:24|68895.99
12:11:25|68900.08
12:11:25|68908.83
12:11:27|68909.85
12:11:28|68920.
12:11:29|68918.84
12:11:30|68920.36
12:11:31|68922.19
12:11:32|68914.95
12:11:33|68916.95
12:11:34|68918.9
12:11:35|68919.04
12:11:36|68920.04
12:11:37|68921.85
12:11:38|68919.94
12:11:40|68924.17
12:11:41|68923.32
12:11:41|68922.33
12:11:42|68921.67
12:11:43|68921.32
12:11:45|68920.
12:11:46|68920.94
12:11:47|68922.49
12:11:48|68923.09
12:11:49|68923.98
12:11:50|68917.18
12:11:51|68916.24
12:11:52|68918.01
12:11:54|68921.41
12:11:54|68922.63
12:11:56|68919.98
12:11:58|68920.94
12:11:59|68924.27
12:12:00|68924.01
12:12:01|68925.67
12:12:03|68932.7
12:12:03|68936.52
12:12:04|68944.
12:12:06|68941.83
12:12:07|68947.
12:12:09|68947.6
12:12:10|68956.6
12:12:12|68960.91
12:12:13|68964.01
12:12:14|68965.68
12:12:15|68958.13
12:12:16|68956.93
12:12:17|68955.71
12:12:18|68952.91
12:12:19|68953.99
12:12:20|68939.95
12:12:21|68944.66
12:12:22|68939.17
12:12:23|68949.69
12:12:25|68954.06
12:12:25|68959.7
12:12:26|68959.7
12:12:27|68956.51
12:12:28|68960.
12:12:29|68955.16
12:12:31|68954.01
12:12:32|68956.01
12:12:32|68957.56
12:12:33|68955.95
12:12:34|68959.26
12:12:36|68952.44
12:12:37|68952.2
12:12:38|68953.47
12:12:39|68953.3
12:12:40|68959.01
12:12:41|68953.34
12:12:42|68964.77
12:12:43|68964.35
12:12:44|68969.32
12:12:45|68968.4
12:12:46|68969.9
12:12:47|68971.27
12:12:48|68968.51
12:12:49|68968.72
12:12:50|68968.48
12:12:51|68970.18
12:12:52|68971.62
12:12:53|68969.41
12:12:55|68965.67
12:12:56|68965.67
12:12:57|68966.49
12:12:58|68970.87
12:13:00|68974.66
12:13:01|68972.91
12:13:02|68979.94
12:13:03|68998.54
12:13:04|68998.09
12:13:05|69000.01
12:13:06|69009.1
12:13:07|69006.34
12:13:09|69008.32
12:13:10|69014.74
12:13:11|69012.47
12:13:12|69017.9
12:13:13|69012.16
12:13:14|69009.13
12:13:15|69007.97
12:13:17|69009.23
12:13:17|69006.69
12:13:18|69003.19
12:13:20|68998.98
12:13:21|69012.6
12:13:22|69014.4
12:13:23|69014.85
12:13:24|69012.92
12:13:25|69011.19
12:13:26|69015.02
12:13:27|69012.75
12:13:28|69014.05
12:13:29|69009.27
12:13:30|69009.27
12:13:31|69007.78
12:13:32|69007.29
12:13:33|69002.01
12:13:35|68997.21
12:13:35|68997.15
12:13:36|69009.35
12:13:38|69005.84
12:13:38|69010.12
12:13:40|69008.59
12:13:41|69005.69
12:13:42|69005.3
12:13:42|69005.43
12:13:43|68999.27
12:13:45|68998.57
12:13:46|68999.9
12:13:47|69003.75
12:13:48|69008.67
12:13:49|69003.92
12:13:50|69001.38
12:13:51|69005.74
12:13:52|69001.04
12:13:53|69000.1
12:13:55|68999.81
12:13:56|69000.66
12:13:57|68997.17
12:13:59|69001.79
12:14:00|69001.79
12:14:00|69003.6
12:14:02|69000.44
12:14:03|69005.22
12:14:04|69003.16
12:14:05|69005.26
12:14:05|69005.59
12:14:07|69009.74
12:14:07|69009.87
12:14:09|69009.87
12:14:11|69006.21
12:14:11|69003.99
12:14:12|68999.94
12:14:13|69001.27
12:14:14|68999.32
12:14:15|68999.01
12:14:16|68993.5
12:14:17|68992.03
12:14:18|68994.98
12:14:20|68991.44
12:14:21|68993.21
12:14:22|68985.4
12:14:23|68985.12
12:14:24|68981.77
12:14:24|68982.13
12:14:25|68980.41
12:14:27|68976.22
12:14:28|68981.64
12:14:29|68983.42
12:14:30|68977.4
12:14:31|68982.14
12:14:33|68981.6
12:14:33|68964.78
12:14:35|68964.
12:14:35|68964.76
12:14:36|68968.34
12:14:37|68969.22
12:14:38|68968.41
12:14:40|68969.03
12:14:40|68971.64
12:14:42|68973.22
12:14:43|68970.65
12:14:44|68972.58
12:14:44|68971.18
12:14:45|68975.31
12:14:46|68973.03
12:14:48|68971.7
12:14:49|68972.24
12:14:50|68970.04
12:14:51|68967.8
12:14:52|68970.46
12:14:53|68968.18
12:14:54|68968.09
12:14:56|68968.2
12:14:58|68961.06
12:15:00|68956.44
12:15:00|68958.79
12:15:02|68965.11
12:15:02|68976.17
12:15:03|68968.98
12:15:05|68973.22
12:15:06|68972.53
12:15:07|68965.93
12:15:08|68975.61
12:15:09|68976.63
12:15:11|68976.5
12:15:12|68976.5
12:15:13|68970.97
12:15:14|68968.75
12:15:15|68969.99
12:15:15|68969.53
12:15:16|68964.88
12:15:18|68967.3
12:15:19|68968.88
12:15:20|68964.69
12:15:21|68960.53
12:15:22|68955.73
12:15:23|68949.97
12:15:24|68954.61
12:15:25|68954.61
12:15:26|68954.61
12:15:28|68954.85
12:15:28|68952.72
12:15:29|68951.94
12:15:30|68953.12
12:15:32|68953.12
12:15:32|68955.22
12:15:34|68952.95
12:15:34|68952.95
12:15:36|68952.08
12:15:37|68950.8
12:15:38|68953.08
12:15:39|68954.3
12:15:40|68953.56
12:15:41|68956.72
12:15:42|68956.88
12:15:43|68955.02
12:15:44|68955.01
12:15:45|68946.31
12:15:46|68949.5
12:15:47|68943.96
12:15:48|68938.43
12:15:49|68936.66
12:15:50|68938.38
12:15:51|68938.38
12:15:52|68938.3
12:15:53|68934.
12:15:54|68932.51
12:15:55|68926.72
12:15:57|68926.28
12:15:57|68926.
12:15:58|68924.69
12:16:00|68923.42
12:16:02|68929.26
12:16:03|68923.75
12:16:04|68922.18
12:16:05|68921.98
12:16:07|68928.
12:16:08|68931.63
12:16:09|68926.8
12:16:10|68928.36
12:16:11|68931.82
12:16:12|68930.47
12:16:13|68929.83
12:16:14|68929.69
12:16:15|68929.38
12:16:16|68931.15
12:16:18|68933.34
12:16:18|68932.91
12:16:19|68932.43
12:16:21|68933.25
12:16:22|68933.74
12:16:23|68935.74
12:16:24|68938.15
12:16:25|68936.73
12:16:25|68936.84
12:16:26|68934.67
12:16:28|68930.92
12:16:30|68928.39
12:16:30|68928.39
12:16:32|68928.1
12:16:32|68923.73
12:16:34|68922.74
12:16:35|68927.63
12:16:35|68925.53
12:16:37|68916.7
12:16:38|68919.79
12:16:39|68916.02
12:16:39|68916.58
12:16:40|68915.47
12:16:41|68914.78
12:16:43|68914.95
12:16:44|68910.68
12:16:45|68912.99
12:16:46|68909.95
12:16:48|68910.26
12:16:48|68905.84
12:16:49|68899.58
12:16:50|68899.37
12:16:52|68895.41
12:16:53|68899.34
12:16:53|68899.34
12:16:55|68902.19
12:16:57|68901.96
12:16:58|68916.22
12:16:59|68912.2
12:17:00|68906.52
12:17:01|68908.01
12:17:02|68908.4
12:17:03|68900.96
12:17:04|68898.87
12:17:05|68897.32
12:17:06|68906.17
12:17:08|68910.79
12:17:09|68908.04
12:17:10|68903.63
12:17:11|68894.68
12:17:12|68895.8
12:17:13|68895.79
12:17:14|68895.74
12:17:15|68892.05
12:17:16|68888.2
12:17:17|68890.46
12:17:18|68886.13
12:17:20|68885.48
12:17:21|68885.28
12:17:21|68885.19
12:17:23|68889.39
12:17:24|68890.7
12:17:25|68890.14
12:17:26|68890.41
12:17:27|68889.9
12:17:28|68884.74
12:17:29|68888.18
12:17:30|68890.62
12:17:31|68888.01
12:17:33|68889.1
12:17:33|68888.26
12:17:35|68887.16
12:17:35|68892.27
12:17:36|68892.02
12:17:38|68891.03
12:17:39|68891.03
12:17:40|68888.26
12:17:41|68891.
12:17:42|68889.26
12:17:43|68888.73
12:17:44|68889.26
12:17:45|68887.63
12:17:46|68888.87
12:17:47|68889.1
12:17:48|68890.12
12:17:49|68889.31
12:17:50|68888.25
12:17:51|68893.51
12:17:52|68890.17
12:17:54|68892.39
12:17:54|68892.
12:17:55|68893.34
12:17:57|68892.93
12:17:58|68892.93
12:18:00|68893.49
12:18:01|68890.34
12:18:03|68889.72
12:18:04|68887.31
12:18:04|68888.79
12:18:06|68887.5
12:18:07|68888.91
12:18:08|68891.61
12:18:08|68889.91
12:18:10|68900.24
12:18:10|68900.61
12:18:12|68905.03
12:18:13|68911.57
12:18:14|68912.03
12:18:15|68913.29
12:18:16|68932.96
12:18:17|68934.84
12:18:19|68932.37
12:18:19|68934.36
12:18:21|68935.7
12:18:21|68945.68
12:18:23|68946.64
12:18:23|68943.18
12:18:25|68943.41
12:18:26|68945.24
12:18:27|68943.68
12:18:28|68942.72
12:18:29|68942.72
12:18:30|68942.72
12:18:31|68940.07
12:18:32|68940.09
12:18:33|68944.
12:18:35|68944.
12:18:36|68928.41
12:18:37|68930.09
12:18:38|68936.13
12:18:39|68926.52
12:18:41|68933.19
12:18:41|68932.66
12:18:42|68931.01
12:18:43|68930.03
12:18:44|68933.03
12:18:45|68934.36
12:18:47|68942.68
12:18:47|68942.95
12:18:49|68944.
12:18:50|68949.22
12:18:51|68944.43
12:18:52|68947.04
12:18:53|68959.59
12:18:54|68963.36
12:18:55|68959.31
12:18:56|68951.3
12:18:57|68958.65
12:18:59|68963.67
12:19:01|68964.61
12:19:01|68961.77
12:19:03|68953.82
12:19:03|68958.79
12:19:06|68959.23
12:19:06|68963.99
12:19:07|68964.56
12:19:08|68970.13
12:19:10|68971.65
12:19:11|68970.07
12:19:12|68978.56
12:19:13|68975.92
12:19:14|68977.59
12:19:15|68980.18
12:19:16|68985.16
12:19:17|68986.22
12:19:19|68982.66
12:19:20|68985.55
12:19:20|68991.16
12:19:22|68995.07
12:19:22|68996.53
12:19:24|68995.73
12:19:25|68995.02
12:19:26|68991.88
12:19:27|68995.6
12:19:28|68994.01
12:19:29|68997.32
12:19:30|68998.54
12:19:32|69001.1
12:19:32|69003.61
12:19:33|69003.61
12:19:35|69003.83
12:19:36|69004.79
12:19:37|69005.81
12:19:38|68996.67
12:19:39|69002.07
12:19:40|69008.62
12:19:42|69009.09
12:19:42|69012.27
12:19:43|69012.27
12:19:44|69010.28
12:19:45|69010.41
12:19:47|69010.66
12:19:48|69011.02
12:19:49|69008.36
12:19:50|69008.28
12:19:51|69007.66
12:19:52|69007.49
12:19:53|69003.8
12:19:53|69005.71
12:19:55|69006.54
12:19:56|69003.73
12:19:57|69008.99
12:19:58|69011.86
12:20:00|69013.34
12:20:01|69024.01
12:20:03|69028.
12:20:03|69024.23
12:20:04|69019.3
12:20:05|69025.04
12:20:06|69024.03
12:20:07|69026.55
12:20:09|69030.16
12:20:10|69030.21
12:20:11|69026.01
12:20:11|69030.87
12:20:13|69034.37
12:20:14|69031.8
12:20:15|69033.58
12:20:16|69034.6
12:20:18|69035.53
12:20:18|69033.41
12:20:20|69025.41
12:20:21|69026.18
12:20:22|69029.9
12:20:23|69028.25
12:20:24|69032.41
12:20:25|69031.35
12:20:26|69029.29
12:20:27|69032.78
12:20:28|69036.6
12:20:29|69030.84
12:20:30|69029.72
12:20:31|69027.99
12:20:32|69027.88
12:20:33|69020.07
12:20:34|69026.99
12:20:35|69019.55
12:20:37|69006.92
12:20:37|69003.24
12:20:39|69001.14
12:20:40|69002.98
12:20:40|68990.34
12:20:41|68983.
12:20:43|68987.
12:20:44|68982.45
12:20:45|68980.6
12:20:46|68977.5
12:20:47|68979.5
12:20:48|68976.46
12:20:49|68979.01
12:20:50|68980.01
12:20:51|68980.68
12:20:52|68976.73
12:20:53|68980.35
12:20:55|68980.39
12:20:55|68982.29
12:20:57|68980.75
12:20:57|68992.48
12:20:58|68991.87
12:21:00|68996.04
12:21:02|68991.63
12:21:03|68988.66
12:21:03|68991.7
12:21:04|68988.26
12:21:05|68983.82
12:21:06|68976.89
12:21:07|68970.59
12:21:09|68970.17
12:21:09|68969.38
12:21:11|68972.28
12:21:12|68976.83
12:21:12|68982.42
12:21:14|68986.
12:21:15|68986.38
12:21:17|68988.56
12:21:18|68985.83
12:21:18|68983.13
12:21:21|68983.34
12:21:22|68990.39
12:21:22|68996.48
12:21:23|68997.28
12:21:25|68996.79
12:21:26|68992.7
12:21:26|68992.7
12:21:28|69001.46
12:21:28|69003.48
12:21:30|69005.69
12:21:31|69005.38
12:21:32|69002.17
12:21:33|69008.85
12:21:34|69008.85
12:21:35|69016.32
12:21:36|69011.71
12:21:38|69011.71
12:21:39|69013.17
12:21:39|69015.39
12:21:40|69004.01
12:21:41|69008.27
12:21:42|69008.36
12:21:44|69008.36
12:21:45|69007.41
12:21:46|69011.72
12:21:46|69011.1
12:21:48|69010.67
12:21:49|69007.56
12:21:49|69011.23
12:21:51|69001.54
12:21:52|69000.89
12:21:53|69001.28
12:21:54|68992.92
12:21:55|68988.73
12:21:56|68988.82
12:21:57|68989.76
12:21:59|68985.87
12:22:01|68996.12
12:22:02|68993.42
12:22:03|68992.41
12:22:04|68990.52
12:22:06|68985.88
12:22:07|68982.72
12:22:07|68981.48
12:22:09|68983.8
12:22:10|68983.8
12:22:11|68989.23
12:22:11|68988.61
12:22:13|68988.61
12:22:13|68992.01
12:22:15|68989.04
12:22:16|68993.07
12:22:17|68988.96
12:22:18|68989.98
12:22:18|68988.29
12:22:20|68988.92
12:22:21|68991.01
12:22:23|68995.21
12:22:23|68996.86
12:22:24|68993.6
12:22:25|68992.86
12:22:26|68994.94
12:22:27|68988.28
12:22:28|68989.21
12:22:30|68989.21
12:22:31|68987.75
12:22:32|68986.79
12:22:33|68984.45
12:22:34|68985.47
12:22:35|68983.66
12:22:36|68983.66
12:22:37|68980.04
12:22:37|69011.17
12:22:39|69011.25
12:22:40|69011.5
12:22:41|69011.21
12:22:42|69009.73
12:22:43|69009.73
12:22:44|69010.02
12:22:45|69010.16
12:22:46|69016.07
12:22:48|69013.22
12:22:48|69017.97
12:22:49|69011.16
12:22:50|69009.79
12:22:51|69014.26
12:22:52|69014.55
12:22:53|69015.81
12:22:54|69022.65
12:22:55|69019.74
12:22:57|69021.2
12:22:58|69021.97
12:23:00|69023.49
12:23:00|69021.33
12:23:01|69021.33
12:23:04|69019.99
12:23:04|69018.87
12:23:05|69016.21
12:23:07|69017.35
12:23:08|69019.01
12:23:08|69017.75
12:23:09|69017.75
12:23:11|69016.28
12:23:12|69016.39
12:23:12|69016.82
12:23:14|69015.99
12:23:14|69017.28
12:23:15|69015.57
12:23:17|69013.98
12:23:19|69007.14
12:23:20|69010.66
12:23:21|69007.99
12:23:22|69004.41
12:23:23|69006.92
12:23:24|69008.45
12:23:25|69008.46
12:23:26|69009.85
12:23:27|69009.4
12:23:28|69009.53
12:23:29|69014.32
12:23:31|69016.47
12:23:31|69017.11
12:23:33|69020.31
12:23:34|69017.02
12:23:35|69015.5
12:23:35|69023.87
12:23:37|69020.03
12:23:38|69020.89
12:23:38|69020.74
12:23:39|69020.74
12:23:41|69019.53
12:23:42|69023.07
12:23:43|69023.44
12:23:44|69031.67
12:23:45|69029.96
12:23:46|69030.3
12:23:47|69033.41
12:23:48|69034.03
12:23:49|69037.21
12:23:50|69040.65
12:23:51|69042.3
12:23:52|69041.6
12:23:53|69044.06
12:23:54|69035.72
12:23:55|69037.66
12:23:56|69037.46
12:23:58|69038.6
12:23:58|69041.37
12:23:59|69038.65
12:24:01|69039.8
12:24:03|69035.57
12:24:03|69033.33
12:24:05|69037.4
12:24:05|69035.76
12:24:07|69032.77
12:24:08|69027.39
12:24:09|69029.9
12:24:10|69042.35
12:24:11|69038.6
12:24:12|69040.55
12:24:13|69039.93
12:24:14|69040.01
12:24:15|69040.01
12:24:17|69040.12
12:24:18|69040.12
12:24:19|69038.34
12:24:20|69039.05
12:24:20|69039.14
12:24:22|69038.7
12:24:22|69035.41
12:24:23|69037.39
12:24:25|69040.07
12:24:26|69040.14
12:24:26|69043.62
12:24:28|69041.97
12:24:29|69040.02
12:24:30|69039.81
12:24:31|69037.48
12:24:32|69043.6
12:24:33|69041.05
12:24:34|69044.33
12:24:35|69044.04
12:24:37|69047.08
12:24:37|69045.38
12:24:39|69045.38
12:24:39|69045.76
12:24:42|69045.1
12:24:42|69046.8
12:24:43|69047.45
12:24:45|69048.64
12:24:46|69048.06
12:24:46|69052.
12:24:48|69052.
12:24:48|69052.
12:24:50|69053.14
12:24:51|69049.99
12:24:52|69049.99
12:24:53|69049.08
12:24:54|69052.24
12:24:55|69049.41
12:24:56|69051.28
12:24:57|69049.42
12:24:58|69049.29
12:24:59|69044.99
12:25:00|69040.1
12:25:02|69044.9
12:25:03|69043.14
12:25:04|69042.34
12:25:05|69043.17
12:25:06|69042.46
12:25:08|69053.2
12:25:08|69049.8
12:25:10|69053.19
12:25:10|69054.56
12:25:11|69053.41
12:25:13|69054.21
12:25:13|69055.72
12:25:14|69055.72
12:25:16|69056.93
12:25:17|69054.45
12:25:18|69057.73
12:25:19|69055.94
12:25:19|69058.55
12:25:21|69057.57
12:25:22|69056.82
12:25:23|69055.
12:25:24|69055.39
12:25:25|69055.24
12:25:26|69057.98
12:25:27|69068.48
12:25:29|69067.19
12:25:30|69062.62
12:25:30|69063.8
12:25:31|69064.02
12:25:33|69063.82
12:25:34|69062.87
12:25:35|69062.05
12:25:36|69063.98
12:25:37|69063.98
12:25:37|69061.
12:25:39|69063.67
12:25:39|69064.39
12:25:41|69060.1
12:25:42|69061.2
12:25:43|69062.85
12:25:44|69063.87
12:25:45|69062.35
12:25:46|69066.34
12:25:47|69067.3
12:25:48|69067.78
12:25:49|69064.52
12:25:50|69064.87
12:25:51|69068.2
12:25:52|69062.98
12:25:54|69065.24
12:25:54|69065.34
12:25:56|69069.04
12:25:56|69063.87
12:25:57|69067.01
12:25:58|69066.34
12:25:59|69062.28
12:26:01|69063.21
12:26:02|69062.19
12:26:03|69060.1
12:26:04|69056.25
12:26:05|69051.48
12:26:06|69053.7
12:26:08|69059.53
12:26:09|69055.93
12:26:10|69055.14
12:26:11|69054.99
12:26:12|69056.54
12:26:13|69059.26
12:26:14|69059.62
12:26:15|69061.02
12:26:16|69061.32
12:26:18|69056.78
12:26:18|69054.77
12:26:19|69057.77
12:26:20|69051.06
12:26:21|69053.12
12:26:23|69051.98
12:26:24|69052.2
12:26:24|69052.51
12:26:25|69051.14
12:26:26|69049.69
12:26:28|69052.8
12:26:29|69052.73
12:26:30|69050.
12:26:31|69058.8
12:26:32|69060.33
12:26:33|69060.33
12:26:34|69069.51
12:26:35|69071.11
12:26:36|69074.06
12:26:37|69072.06
12:26:39|69066.17
12:26:39|69062.4
12:26:41|69062.03
12:26:41|69060.87
12:26:43|69062.82
12:26:45|69063.79
12:26:45|69059.73
12:26:46|69059.78
12:26:47|69056.69
12:26:49|69054.91
12:26:49|69054.77
12:26:50|69049.98
12:26:52|69050.96
12:26:52|69051.04
12:26:53|69048.48
12:26:54|69053.12
12:26:55|69051.61
12:26:57|69052.8
12:26:58|69059.34
12:26:58|69060.01
12:27:00|69059.
12:27:01|69056.55
12:27:02|69060.01
12:27:04|69058.62
12:27:06|69062.76
12:27:06|69064.4
12:27:08|69064.41
12:27:08|69064.58
12:27:10|69062.8
12:27:11|69062.8
12:27:12|69065.34
12:27:13|69069.15
12:27:15|69062.8
12:27:16|69062.8
12:27:17|69062.8
12:27:18|69063.54
12:27:19|69061.99
12:27:20|69068.92
12:27:21|69068.01
12:27:22|69066.42
12:27:24|69069.42
12:27:25|69068.81
12:27:26|69067.28
12:27:27|69068.77
12:27:28|69069.5
12:27:29|69068.6
12:27:31|69071.87
12:27:31|69072.4
12:27:32|69072.07
12:27:34|69071.83
12:27:35|69071.3
12:27:36|69072.92
12:27:37|69072.57
12:27:38|69072.8
12:27:39|69073.93
12:27:39|69074.
12:27:41|69071.92
12:27:42|69072.11
12:27:43|69076.44
12:27:44|69078.98
12:27:45|69075.97
12:27:47|69075.97
12:27:47|69074.76
12:27:48|69078.01
12:27:49|69081.06
12:27:50|69080.98
12:27:52|69080.98
12:27:53|69080.96
12:27:54|69080.96
12:27:55|69079.84
12:27:56|69085.78
12:27:58|69083.52
12:27:58|69084.19
12:28:00|69080.96
12:28:01|69076.18
12:28:01|69071.71
12:28:04|69070.75
12:28:05|69072.59
12:28:06|69073.95
12:28:08|69070.22
12:28:08|69067.63
12:28:10|69055.38
12:28:10|69058.69
12:28:12|69051.66
12:28:13|69044.21
12:28:14|69047.84
12:28:14|69048.03
12:28:15|69054.63
12:28:17|69060.17
12:28:18|69065.
12:28:19|69065.09
12:28:20|69064.97
12:28:22|69064.42
12:28:23|69063.93
12:28:24|69057.17
12:28:25|69057.64
12:28:26|69060.44
12:28:27|69058.72
12:28:27|69057.49
12:28:29|69055.67
12:28:30|69060.94
12:28:31|69063.75
12:28:32|69063.74
12:28:33|69062.79
12:28:34|69065.07
12:28:35|69058.47
12:28:35|69053.51
12:28:36|69060.64
12:28:38|69058.14
12:28:39|69057.59
12:28:40|69054.6
12:28:41|69051.95
12:28:42|69046.04
12:28:43|69045.73
12:28:45|69044.12
12:28:45|69045.59
12:28:47|69045.59
12:28:47|69045.39
12:28:49|69045.9
12:28:49|69043.32
12:28:50|69043.98
12:28:51|69047.98
12:28:52|69043.87
12:28:53|69045.15
12:28:54|69043.73
12:28:56|69042.9
12:28:57|69042.9
12:28:58|69040.18
12:28:59|69041.15
12:29:00|69039.76
12:29:00|69043.
12:29:02|69038.
12:29:03|69039.95
12:29:05|69036.22
12:29:05|69040.25
12:29:07|69039.5
12:29:08|69042.44
12:29:09|69042.9
12:29:10|69035.35
12:29:12|69037.78
12:29:13|69037.41
12:29:14|69036.52
12:29:15|69034.24
12:29:15|69036.23
12:29:17|69035.9
12:29:18|69035.9
12:29:19|69035.99
12:29:20|69037.47
12:29:21|69040.49
12:29:23|69043.08
12:29:23|69042.
12:29:25|69041.09
12:29:26|69039.4
12:29:27|69040.74
12:29:28|69042.15
12:29:30|69039.23
12:29:31|69040.74
12:29:32|69038.79
12:29:34|69036.51
12:29:35|69040.59
12:29:36|69038.47
12:29:36|69038.47
12:29:38|69038.47
12:29:39|69037.14
12:29:39|69037.14
12:29:41|69035.84
12:29:41|69034.17
12:29:43|69035.
12:29:45|69035.6
12:29:46|69036.63
12:29:47|69039.54
12:29:47|69041.82
12:29:48|69039.8
12:29:50|69039.8
12:29:50|69036.72
12:29:52|69035.02
12:29:53|69036.44
12:29:54|69031.91
12:29:56|69034.11
12:29:57|69032.23
12:29:58|69032.55
12:29:59|69032.55
12:30:00|69034.95
12:30:01|69033.68
12:30:01|69029.26
12:30:03|69024.97
12:30:03|69026.11
12:30:06|69023.88
12:30:07|69023.12
12:30:08|69024.63
12:30:08|69025.65
12:30:10|69031.02
12:30:11|69039.08
12:30:12|69039.09
12:30:14|69040.01
12:30:15|69039.06
12:30:17|69040.49
12:30:18|69042.17
12:30:19|69041.42
12:30:20|69040.24
12:30:21|69040.32
12:30:22|69047.32
12:30:23|69045.95
12:30:25|69045.95
12:30:25|69045.37
12:30:26|69047.04
12:30:27|69047.04
12:30:29|69043.23
12:30:30|69043.3
12:30:30|69043.3
12:30:32|69045.25
12:30:33|69044.9
12:30:34|69043.83
12:30:36|69040.02
12:30:36|69040.23
12:30:37|69041.64
12:30:38|69044.13
12:30:40|69045.63
12:30:40|69041.62
12:30:42|69042.78
12:30:43|69042.35
12:30:43|69043.64
12:30:45|69043.68
12:30:46|69046.27
12:30:47|69046.88
12:30:48|69046.88
12:30:48|69045.57
12:30:49|69041.16
12:30:50|69040.88
12:30:52|69042.63
12:30:53|69046.6
12:30:54|69047.33
12:30:55|69048.72
12:30:56|69048.88
12:30:57|69048.86
12:30:58|69047.28
12:30:59|69048.53
12:31:00|69050.87
12:31:01|69056.43
12:31:02|69059.57
12:31:03|69058.03
12:31:04|69063.99
12:31:05|69069.99
12:31:07|69072.
12:31:07|69072.52
12:31:09|69077.64
12:31:10|69076.55
12:31:11|69076.55
12:31:12|69080.58
12:31:13|69084.67
12:31:15|69086.62
12:31:15|69084.56
12:31:16|69085.2
12:31:18|69080.88
12:31:19|69082.99
12:31:20|69082.05
12:31:22|69082.05
12:31:22|69078.75
12:31:24|69081.64
12:31:25|69080.01
12:31:26|69077.07
12:31:27|69078.55
12:31:28|69079.92
12:31:29|69080.17
12:31:30|69079.09
12:31:31|69079.39
12:31:32|69077.93
12:31:33|69076.35
12:31:34|69079.8
12:31:35|69083.11
12:31:36|69082.54
12:31:38|69085.15
12:31:38|69080.31
12:31:39|69080.8
12:31:40|69079.19
12:31:41|69078.81
12:31:42|69086.2
12:31:44|69086.26
12:31:44|69085.68
12:31:46|69086.96
12:31:47|69089.12
12:31:48|69089.12
12:31:48|69084.78
12:31:50|69099.87
12:31:51|69094.21
12:31:52|69091.88
12:31:53|69091.22
12:31:54|69087.99
12:31:55|69087.8
12:31:56|69088.88
12:31:57|69088.48
12:31:58|69086.25
12:31:59|69086.54
12:32:01|69087.67
12:32:01|69086.25
12:32:03|69091.54
12:32:03|69090.94
12:32:05|69093.04
12:32:06|69093.58
12:32:08|69091.79
12:32:10|69093.2
12:32:11|69097.4
12:32:12|69094.33
12:32:13|69093.76
12:32:15|69094.6
12:32:16|69092.85
12:32:16|69096.15
12:32:17|69097.85
12:32:19|69098.36
12:32:20|69098.99
12:32:21|69103.69
12:32:22|69096.59
12:32:22|69096.59
12:32:24|69096.58
12:32:25|69096.12
12:32:27|69096.78
12:32:27|69098.32
12:32:28|69100.18
12:32:30|69102.64
12:32:31|69102.21
12:32:32|69103.7
12:32:32|69100.07
12:32:33|69102.12
12:32:35|69097.2
12:32:36|69093.89
12:32:37|69097.06
12:32:37|69113.8
12:32:38|69111.67
12:32:40|69111.8
12:32:41|69111.19
12:32:42|69107.09
12:32:43|69104.01
12:32:44|69108.69
12:32:45|69106.93
12:32:47|69107.43
12:32:48|69108.4
12:32:49|69108.4
12:32:49|69110.48
12:32:50|69107.93
12:32:51|69107.16
12:32:53|69106.35
12:32:53|69101.16
12:32:55|69100.69
12:32:55|69099.01
12:32:56|69093.96
12:32:57|69095.34
12:32:58|69098.17
12:32:59|69100.97
12:33:00|69095.27
12:33:02|69095.36
12:33:03|69087.99
12:33:03|69090.21
12:33:06|69104.51
12:33:07|69103.31
12:33:07|69104.75
12:33:09|69104.43
12:33:10|69104.53
12:33:11|69102.31
12:33:12|69104.96
12:33:14|69105.41
12:33:15|69104.41
12:33:16|69104.41
12:33:16|69114.46
12:33:17|69112.53
12:33:18|69114.53
12:33:20|69116.53
12:33:21|69126.41
12:33:21|69125.91
12:33:23|69125.5
12:33:24|69132.26
12:33:25|69124.68
12:33:26|69128.24
12:33:27|69119.28
12:33:28|69117.65
12:33:29|69121.13
12:33:31|69123.31
12:33:32|69126.92
12:33:32|69112.57
12:33:34|69105.25
12:33:34|69107.77
12:33:36|69102.88
12:33:36|69105.88
12:33:38|69106.45
12:33:39|69118.38
12:33:40|69117.46
12:33:41|69117.53
12:33:42|69116.89
12:33:44|69121.69
12:33:46|69121.69
12:33:47|69127.43
12:33:48|69124.68
12:33:49|69124.68
12:33:50|69124.68
12:33:51|69123.
12:33:51|69130.29
12:33:52|69135.
12:33:54|69139.16
12:33:55|69145.69
12:33:56|69135.69
12:33:57|69134.48
12:33:58|69131.99
12:33:59|69130.7
12:34:00|69130.66
12:34:01|69134.18
12:34:02|69131.49
12:34:03|69139.03
12:34:04|69137.42
12:34:05|69134.36
12:34:06|69136.44
12:34:08|69131.84
12:34:09|69132.64
12:34:09|69131.59
12:34:11|69129.65
12:34:12|69127.6
12:34:13|69128.
12:34:14|69127.59
12:34:16|69115.19
12:34:17|69114.2
12:34:18|69102.35
12:34:19|69098.76
12:34:19|69097.77
12:34:20|69096.07
12:34:22|69105.89
12:34:24|69106.36
12:34:25|69112.54
12:34:26|69108.68
12:34:27|69106.99
12:34:28|69099.85
12:34:29|69100.85
12:34:30|69095.84
12:34:31|69096.89
12:34:32|69093.67
12:34:33|69094.8
12:34:34|69098.86
12:34:35|69096.27
12:34:37|69093.23
12:34:37|69095.02
12:34:39|69091.53
12:34:40|69090.99
12:34:40|69088.05
12:34:41|69087.88
12:34:42|69085.18
12:34:44|69083.59
12:34:44|69083.59
12:34:45|69083.59
12:34:46|69091.07
12:34:47|69091.02
12:34:49|69092.15
12:34:49|69090.61
12:34:50|69090.1
12:34:51|69090.48
12:34:52|69090.48
12:34:53|69087.13
12:34:54|69080.62
12:34:55|69084.21
12:34:56|69086.19
12:34:58|69083.94
12:34:58|69082.43
12:34:59|69086.75
12:35:00|69088.87
12:35:01|69088.87
12:35:03|69085.81
12:35:04|69082.55
12:35:05|69078.05
12:35:06|69077.59
12:35:08|69080.89
12:35:10|69084.13
12:35:10|69083.55
12:35:11|69083.55
12:35:12|69075.2
12:35:13|69077.22
12:35:14|69077.43
12:35:15|69078.89
12:35:16|69078.56
12:35:18|69077.38
12:35:18|69075.88
12:35:19|69080.17
12:35:20|69085.39
12:35:22|69084.28
12:35:23|69085.06
12:35:24|69084.07
12:35:25|69081.8
12:35:26|69085.7
12:35:26|69076.45
12:35:27|69073.65
12:35:28|69075.4
12:35:29|69068.39
12:35:31|69067.42
12:35:32|69060.82
12:35:33|69060.73
12:35:34|69061.21
12:35:35|69058.89
12:35:36|69052.65
12:35:38|69055.61
12:35:39|69054.6
12:35:40|69054.6
12:35:40|69058.79
12:35:41|69046.3
12:35:43|69050.
12:35:44|69047.45
12:35:45|69049.08
12:35:46|69048.23
12:35:47|69048.08
12:35:48|69052.35
12:35:49|69050.11
12:35:50|69047.82
12:35:51|69048.35
12:35:52|69062.11
12:35:53|69061.92
12:35:54|69063.94
12:35:55|69065.19
12:35:56|69067.97
12:35:57|69071.78
12:35:58|69074.66
12:35:59|69073.21
12:36:00|69073.28
12:36:01|69080.91
12:36:02|69084.69
12:36:03|69081.53
12:36:05|69080.28
12:36:05|69080.39
12:36:06|69081.99
12:36:08|69080.48
12:36:08|69071.12
12:36:09|69065.83
12:36:11|69065.92
12:36:13|69066.99
12:36:13|69061.21
12:36:15|69062.66
12:36:16|69061.88
12:36:17|69056.13
12:36:18|69055.79
12:36:19|69055.69
12:36:20|69055.43
12:36:21|69052.65
12:36:22|69051.86
12:36:23|69051.99
12:36:25|69051.99
12:36:25|69055.33
12:36:26|69053.53
12:36:27|69056.02
12:36:28|69054.92
12:36:29|69058.92
12:36:31|69057.13
12:36:32|69059.63
12:36:33|69058.42
12:36:34|69058.42
12:36:35|69057.62
12:36:37|69057.8
12:36:38|69061.31
12:36:39|69060.46
12:36:40|69057.1
12:36:41|69056.13
12:36:42|69056.53
12:36:43|69056.63
12:36:44|69056.61
12:36:46|69051.99
12:36:46|69053.21
12:36:47|69051.05
12:36:48|69051.05
12:36:49|69052.48
12:36:50|69054.09
12:36:51|69060.4
12:36:53|69057.45
12:36:53|69057.45
12:36:54|69057.45
12:36:55|69055.29
12:36:57|69048.14
12:36:57|69053.83
12:36:59|69053.78
12:36:59|69051.99
12:37:00|69052.47
12:37:01|69050.16
12:37:03|69053.
12:37:04|69054.42
12:37:05|69052.88
12:37:06|69052.15
12:37:07|69050.72
12:37:09|69049.5
12:37:11|69064.14
12:37:12|69068.36
12:37:13|69068.36
12:37:14|69068.38
12:37:15|69068.53
12:37:16|69066.21
12:37:17|69065.95
12:37:18|69058.07
12:37:20|69055.92
12:37:21|69057.39
12:37:22|69057.12
12:37:23|69060.02
12:37:25|69063.04
12:37:25|69063.82
12:37:27|69056.82
12:37:27|69053.2
12:37:29|69055.62
12:37:29|69052.16
12:37:31|69043.43
12:37:31|69044.
12:37:32|69043.6
12:37:33|69042.83
12:37:35|69040.12
12:37:36|69045.29
12:37:38|69039.01
12:37:39|69038.63
12:37:39|69039.11
12:37:41|69040.78
12:37:41|69033.99
12:37:42|69029.02
12:37:43|69032.16
12:37:44|69013.23
12:37:45|69005.74
12:37:47|69004.36
12:37:47|69004.76
12:37:49|69004.51
12:37:49|69002.97
12:37:50|69004.42
12:37:52|68997.74
12:37:52|68998.36
12:37:54|68999.8
12:37:55|68996.1
12:37:57|68993.42
12:37:57|68991.74
12:37:59|68990.66
12:38:00|68990.12
12:38:01|68973.27
12:38:02|68977.59
12:38:03|68977.01
12:38:04|68975.99
12:38:05|68992.01
12:38:05|68998.1
12:38:06|68996.3
12:38:07|69000.
12:38:10|69000.
12:38:11|68993.47
12:38:13|68990.54
12:38:13|68990.92
12:38:15|68996.06
12:38:16|68992.34
12:38:17|68996.51
12:38:18|68992.99
12:38:20|68990.46
12:38:20|68987.73
12:38:21|68985.19
12:38:22|68986.46
12:38:24|68986.46
12:38:25|68976.42
12:38:26|68972.72
12:38:27|68972.72
12:38:28|68980.06
12:38:29|68973.72
12:38:30|68975.62
12:38:30|68979.83
12:38:32|68977.22
12:38:33|68988.01
12:38:34|68989.72
12:38:35|68987.99
12:38:36|68986.95
12:38:37|68988.01
12:38:39|68985.61
12:38:40|68983.74
12:38:40|68983.76
12:38:42|68982.5
12:38:43|68983.91
12:38:44|68981.41
12:38:44|68981.83
12:38:45|68981.13
12:38:47|68983.91
12:38:48|68983.66
12:38:49|68979.49
12:38:50|68981.07
12:38:51|68979.86
12:38:52|68979.82
12:38:53|68978.61
12:38:54|68980.91
12:38:54|68984.45
12:38:56|68985.47
12:38:57|68982.07
12:38:59|68982.19
12:39:00|68981.47
12:39:01|68973.03
12:39:01|68972.72
12:39:03|68971.07
12:39:05|68984.4
12:39:05|68984.69
12:39:07|68981.3
12:39:07|68980.74
12:39:08|68978.33
12:39:11|68972.2
12:39:12|68979.
12:39:14|68977.61
12:39:15|68976.16
12:39:16|68976.81
12:39:17|68982.18
12:39:18|68977.4
12:39:19|68975.61
12:39:21|68984.98
12:39:22|68987.13
12:39:24|68987.78
12:39:25|68987.9
12:39:25|68985.46
12:39:26|68982.54
12:39:27|68983.81
12:39:29|68986.99
12:39:31|68986.67
12:39:32|68987.77
12:39:32|68988.04
12:39:34|68987.6
12:39:34|68985.02
12:39:35|68984.2
12:39:36|68982.98
12:39:37|68988.57
12:39:39|68988.02
12:39:39|68988.02
12:39:41|68985.86
12:39:41|68985.86
12:39:43|68997.59
12:39:44|68999.53
12:39:45|68998.17
12:39:46|68998.34
12:39:47|68996.63
12:39:48|68999.36
12:39:49|69004.
12:39:50|69022.6
12:39:51|69018.88
12:39:52|69020.8
12:39:53|69022.62
12:39:55|69021.01
12:39:55|69021.72
12:39:56|69025.85
12:39:58|69028.79
12:39:58|69031.44
12:40:00|69032.39
12:40:01|69030.1
12:40:02|69030.8
12:40:02|69035.98
12:40:04|69043.11
12:40:05|69042.56
12:40:06|69045.2
12:40:06|69045.93
12:40:08|69050.41
12:40:09|69053.28
12:40:11|69054.8
12:40:11|69057.3
12:40:13|69058.44
12:40:14|69061.73
12:40:16|69063.87
12:40:17|69060.03
12:40:17|69051.21
12:40:19|69052.34
12:40:20|69046.07
12:40:21|69051.19
12:40:22|69050.06
12:40:24|69050.16
12:40:25|69048.25
12:40:25|69046.51
12:40:26|69048.89
12:40:27|69046.36
12:40:29|69047.11
12:40:30|69047.71
12:40:31|69049.98
12:40:32|69049.98
12:40:33|69053.19
12:40:34|69053.74
12:40:35|69057.09
12:40:36|69053.21
12:40:37|69061.33
12:40:39|69064.54
12:40:40|69065.12
12:40:40|69066.98
12:40:42|69063.81
12:40:43|69062.72
12:40:44|69055.37
12:40:44|69058.67
12:40:45|69052.45
12:40:46|69055.12
12:40:48|69050.69
12:40:49|69047.82
12:40:50|69051.
12:40:51|69048.57
12:40:52|69044.89
12:40:53|69031.75
12:40:54|69030.2
12:40:55|69027.54
12:40:56|69032.36
12:40:57|69032.01
12:40:58|69033.36
12:40:59|69034.71
12:41:00|69040.96
12:41:01|69038.92
12:41:03|69040.4
12:41:03|69044.62
12:41:04|69047.83
12:41:05|69048.47
12:41:06|69048.01
12:41:07|69048.27
12:41:08|69048.14
12:41:09|69045.71
12:41:11|69035.78
12:41:12|69034.1
12:41:14|69032.67
12:41:14|69034.22
12:41:16|69033.71
12:41:17|69034.12
12:41:17|69034.02
12:41:19|69034.02
12:41:20|69034.05
12:41:21|69027.6
12:41:22|69026.78
12:41:23|69024.
12:41:24|69025.4
12:41:26|69025.4
12:41:26|69023.5
12:41:28|69022.29
12:41:29|69025.07
12:41:30|69022.75
12:41:31|69023.98
12:41:32|69022.57
12:41:34|69022.63
12:41:35|69022.09
12:41:35|69034.98
12:41:36|69035.07
12:41:37|69035.42
12:41:39|69030.32
12:41:40|69031.9
12:41:40|69030.32
12:41:43|69030.32
12:41:44|69031.99
12:41:45|69028.
12:41:46|69032.29
12:41:47|69032.77
12:41:48|69029.1
12:41:49|69030.55
12:41:50|69034.22
12:41:52|69032.45
12:41:52|69032.45
12:41:53|69033.38
12:41:54|69034.57
12:41:55|69031.16
12:41:56|69032.
12:41:57|69031.81
12:41:58|69030.71
12:41:59|69032.
12:42:00|69033.59
12:42:01|69033.4
12:42:02|69034.01
12:42:03|69040.59
12:42:04|69042.25
12:42:05|69044.18
12:42:06|69045.56
12:42:07|69051.43
12:42:08|69050.12
12:42:09|69051.12
12:42:10|69051.54
12:42:11|69045.36
12:42:13|69044.08
12:42:14|69040.57
12:42:16|69040.01
12:42:17|69042.46
12:42:17|69043.47
12:42:19|69037.4
12:42:20|69043.07
12:42:20|69047.66
12:42:22|69048.68
12:42:22|69047.4
12:42:23|69047.4
12:42:25|69050.
12:42:26|69049.53
12:42:27|69049.53
12:42:28|69049.7
12:42:30|69049.56
12:42:31|69049.41
12:42:32|69049.41
12:42:33|69050.37
12:42:34|69051.61
12:42:35|69048.14
12:42:37|69048.14
12:42:37|69047.92
12:42:39|69046.84
12:42:40|69047.26
12:42:40|69047.38
12:42:42|69047.38
12:42:43|69049.44
12:42:44|69047.83
12:42:45|69048.45
12:42:46|69048.45
12:42:47|69046.96
12:42:48|69046.96
12:42:49|69046.96
12:42:50|69049.81
12:42:51|69047.89
12:42:52|69046.49
12:42:53|69046.28
12:42:54|69047.62
12:42:55|69048.45
12:42:56|69048.45
12:42:57|69048.86
12:42:58|69050.53
12:42:59|69047.62
12:43:00|69047.22
12:43:01|69051.89
12:43:02|69050.14
12:43:03|69050.78
12:43:05|69047.11
12:43:05|69047.41
12:43:06|69049.79
12:43:07|69048.97
12:43:08|69048.97
12:43:10|69048.8
12:43:10|69049.02
12:43:12|69049.06
12:43:12|69044.15
12:43:14|69047.87
12:43:15|69049.56
12:43:17|69049.56
12:43:18|69046.71
12:43:19|69047.42
12:43:19|69067.59
12:43:21|69065.35
12:43:22|69064.94
12:43:23|69065.56
12:43:24|69065.18
12:43:25|69052.49
12:43:26|69051.8
12:43:28|69048.82
12:43:29|69055.3
12:43:29|69058.6
12:43:31|69058.6
12:43:32|69059.22
12:43:33|69063.67
12:43:33|69063.67
12:43:34|69063.67
12:43:36|69063.67
12:43:36|69057.21
12:43:38|69061.22
12:43:39|69059.9
12:43:40|69059.9
12:43:41|69059.9
12:43:42|69056.98
12:43:43|69057.71
12:43:44|69063.89
12:43:46|69062.33
12:43:46|69061.96
12:43:48|69065.38
12:43:49|69054.23
12:43:50|69057.95
12:43:51|69057.99
12:43:52|69057.99
12:43:54|69059.6
12:43:54|69059.6
12:43:56|69064.36
12:43:56|69061.26
12:43:57|69061.26
12:43:59|69059.49
12:44:00|69057.03
12:44:01|69057.03
12:44:02|69060.01
12:44:03|69055.84
12:44:04|69056.
12:44:05|69058.05
12:44:06|69059.16
12:44:07|69059.13
12:44:08|69060.57
12:44:10|69057.32
12:44:10|69068.37
12:44:11|69067.61
12:44:13|69067.66
12:44:14|69067.78
12:44:16|69059.
12:44:17|69059.88
12:44:18|69061.2
12:44:20|69067.46
12:44:21|69067.92
12:44:22|69067.3
12:44:23|69067.16
12:44:24|69063.42
12:44:25|69065.12
12:44:26|69062.
12:44:28|69057.18
12:44:29|69054.2
12:44:30|69051.99
12:44:31|69049.4
12:44:33|69046.83
12:44:33|69049.23
12:44:35|69049.23
12:44:35|69049.24
12:44:37|69047.54
12:44:38|69047.54
12:44:39|69049.76
12:44:39|69049.76
12:44:41|69049.76
12:44:42|69049.76
12:44:44|69044.13
12:44:45|69047.09
12:44:46|69047.09
12:44:47|69043.99
12:44:48|69049.4
12:44:49|69047.99
12:44:50|69045.33
12:44:52|69045.33
12:44:52|69045.32
12:44:55|69048.39
12:44:56|69048.39
12:44:56|69048.39
12:44:58|69048.39
12:44:58|69047.62
12:44:59|69047.62
12:45:00|69039.79
12:45:03|69037.73
12:45:04|69033.98
12:45:04|69034.39
12:45:06|69037.5
12:45:07|69038.03
12:45:07|69046.21
12:45:08|69040.85
12:45:10|69043.63
12:45:10|69043.63
12:45:11|69053.6
12:45:12|69056.4
12:45:13|69037.54
12:45:15|69022.38
12:45:16|69014.97
12:45:17|69014.97
12:45:18|69013.45
12:45:19|69016.55
12:45:21|69021.44
12:45:21|69021.31
12:45:23|69014.93
12:45:23|69016.6
12:45:25|69016.6
12:45:26|69016.6
12:45:28|69015.81
12:45:29|69017.15
12:45:30|69013.39
12:45:30|69015.77
12:45:32|69014.87
12:45:33|69015.26
12:45:34|69011.03
12:45:35|69009.21
12:45:36|69012.03
12:45:37|69012.03
12:45:38|69011.03
12:45:39|69013.04
12:45:40|69012.73
12:45:41|69013.3
12:45:42|69016.06
12:45:43|69016.06
12:45:45|69016.06
12:45:47|69003.95
12:45:47|69000.35
12:45:48|68998.39
12:45:49|68998.2
12:45:50|69001.
12:45:52|69001.51
12:45:53|69000.59
12:45:54|69004.01
12:45:55|69011.01
12:45:56|69011.02
12:45:57|69011.09
12:45:59|69016.25
12:46:00|69017.83
12:46:01|69017.83
12:46:02|69022.83
12:46:03|69022.83
12:46:04|69018.47
12:46:05|69020.86
12:46:06|69027.3
12:46:07|69027.43
12:46:08|69027.43
12:46:09|69036.24
12:46:10|69033.96
12:46:11|69033.15
12:46:12|69035.44
12:46:13|69035.44
12:46:15|69035.44
12:46:17|69040.1
12:46:17|69040.1
12:46:20|69039.74
12:46:20|69040.5
12:46:22|69039.8
12:46:23|69049.07
12:46:23|69042.85
12:46:25|69041.72
12:46:26|69039.65
12:46:26|69043.83
12:46:28|69040.9
12:46:30|69039.44
12:46:31|69039.79
12:46:32|69039.59
12:46:33|69039.75
12:46:34|69031.52
12:46:35|69031.09
12:46:36|69028.48
12:46:38|69034.78
12:46:39|69029.4
12:46:40|69029.82
12:46:42|69029.82
12:46:42|69028.95
12:46:44|69033.01
12:46:45|69037.1
12:46:46|69034.59
12:46:47|69036.69
12:46:48|69036.92
12:46:49|69036.92
12:46:50|69032.81
12:46:50|69027.43
12:46:52|69025.05
12:46:53|69028.22
12:46:54|69027.52
12:46:56|69025.96
12:46:56|69026.89
12:46:58|69023.7
12:46:58|69021.65
12:46:59|69021.21
12:47:00|69023.57
12:47:01|69023.13
12:47:02|69023.33
12:47:04|69023.36
12:47:04|69028.56
12:47:05|69032.38
12:47:07|69033.55
12:47:07|69035.75
12:47:09|69035.63
12:47:09|69033.26
12:47:11|69030.2
12:47:12|69029.03
12:47:13|69028.36
12:47:14|69028.36
12:47:15|69025.59
12:47:16|69030.18
12:47:18|69029.1
12:47:18|69034.88
12:47:20|69036.62
12:47:20|69037.54
12:47:22|69036.54
12:47:23|69034.71
12:47:24|69034.71
12:47:24|69036.7
12:47:26|69036.78
12:47:27|69034.44
12:47:28|69033.48
12:47:28|69036.71
12:47:29|69036.74
12:47:31|69037.84
12:47:32|69038.25
12:47:34|69036.16
12:47:35|69034.23
12:47:35|69033.38
12:47:36|69033.33
12:47:38|69034.99
12:47:39|69032.02
12:47:40|69034.62
12:47:41|69033.43
12:47:42|69033.43
12:47:44|69034.55
12:47:45|69034.34
12:47:45|69039.39
12:47:46|69038.21
12:47:48|69038.21
12:47:49|69036.34
12:47:49|69036.06
12:47:50|69031.63
12:47:52|69031.
12:47:53|69032.39
12:47:54|69021.61
12:47:55|69018.71
12:47:56|69019.58
12:47:57|69017.44
12:47:58|69016.93
12:47:59|69013.53
12:48:01|69009.81
12:48:02|69007.62
12:48:03|69009.19
12:48:04|69000.43
12:48:05|68996.13
12:48:06|69001.28
12:48:07|68995.67
12:48:08|69000.4
12:48:09|68999.99
12:48:10|69000.06
12:48:11|68996.22
12:48:12|69000.64
12:48:13|69000.24
12:48:14|68995.99
12:48:16|68998.07
12:48:17|68997.88
12:48:19|68989.2
12:48:20|68990.8
12:48:21|68990.8
12:48:22|68990.8
12:48:23|68994.61
12:48:24|68992.99
12:48:26|68998.06
12:48:26|69000.84
12:48:27|69002.69
12:48:29|68999.81
12:48:30|69000.17
12:48:30|69000.43
12:48:32|69003.4
12:48:33|69004.93
12:48:34|69006.32
12:48:36|69002.29
12:48:37|68991.76
12:48:38|68994.99
12:48:39|68991.65
12:48:40|68989.01
12:48:41|68988.03
12:48:42|68987.87
12:48:44|68989.19
12:48:44|68983.98
12:48:45|68983.96
12:48:46|68980.5
12:48:47|68972.91
12:48:48|68973.23
12:48:49|68971.99
12:48:51|68972.2
12:48:52|68964.35
12:48:53|68966.2
12:48:54|68967.56
12:48:55|68967.68
12:48:55|68968.01
12:48:57|68966.49
12:48:58|68966.49
12:48:59|68972.
12:49:00|68966.92
12:49:01|68969.83
12:49:02|68971.17
12:49:04|68964.49
12:49:04|68957.01
12:49:06|68957.95
12:49:07|68956.87
12:49:07|68966.11
12:49:08|68964.5
12:49:09|68966.11
12:49:11|68968.15
12:49:13|68966.1
12:49:14|68967.51
12:49:14|68962.72
12:49:16|68959.34
12:49:17|68955.13
12:49:19|68958.2
12:49:20|68956.27
12:49:21|68956.27
12:49:21|68958.06
12:49:23|68955.55
12:49:24|68953.52
12:49:25|68955.47
12:49:26|68960.64
12:49:27|68958.31
12:49:28|68958.19
12:49:30|68954.67
12:49:30|68956.24
12:49:32|68956.33
12:49:32|68954.88
12:49:34|68955.23
12:49:35|68955.23
12:49:35|68957.41
12:49:36|68957.41
12:49:37|68961.08
12:49:38|68961.2
12:49:39|68961.81
12:49:40|68959.21
12:49:41|68959.18
12:49:42|68961.77
12:49:44|68964.4
12:49:45|68960.77
12:49:46|68962.89
12:49:47|68963.83
12:49:47|68964.06
12:49:49|68964.94
12:49:50|68964.8
12:49:51|68968.01
12:49:52|68968.93
12:49:53|68968.17
12:49:54|68968.17
12:49:56|68968.17
12:49:57|68972.85
12:49:58|68971.35
12:49:58|68972.66
12:49:59|68969.64
12:50:00|68971.98
12:50:03|68974.71
12:50:03|68974.71
12:50:04|68976.1
12:50:05|68977.17
12:50:06|68975.63
12:50:07|68972.67
12:50:09|68974.02
12:50:10|68972.85
12:50:12|68961.4
12:50:12|68961.99
12:50:13|68963.59
12:50:14|68963.43
12:50:15|68960.26
12:50:17|68962.
12:50:17|68961.5
12:50:19|68963.
12:50:20|68963.
12:50:20|68961.83
12:50:21|68957.2
12:50:23|68957.03
12:50:24|68959.82
12:50:25|68958.66
12:50:26|68958.66
12:50:27|68960.01
12:50:28|68957.54
12:50:29|68964.42
12:50:30|68965.79
12:50:32|68964.01
12:50:33|68962.33
12:50:33|68956.76
12:50:34|68956.47
12:50:36|68956.03
12:50:37|68954.97
12:50:38|68957.19
12:50:39|68961.63
12:50:40|68959.49
12:50:40|68957.74
12:50:41|68958.48
12:50:43|68958.15
12:50:44|68960.02
12:50:45|68938.59
12:50:46|68941.11
12:50:47|68940.
12:50:48|68943.44
12:50:49|68940.99
12:50:51|68942.51
12:50:51|68942.03
12:50:52|68942.03
12:50:54|68938.78
12:50:55|68934.77
12:50:55|68938.88
12:50:56|68941.11
12:50:57|68939.68
12:50:59|68935.79
12:50:59|68935.66
12:51:01|68936.16
12:51:01|68940.3
12:51:02|68938.01
12:51:04|68939.5
12:51:05|68943.41
12:51:06|68944.84
12:51:08|68926.47
12:51:08|68921.94
12:51:09|68927.89
12:51:10|68928.86
12:51:11|68921.66
12:51:13|68920.15
12:51:13|68918.15
12:51:15|68916.01
12:51:15|68914.99
12:51:17|68910.95
12:51:18|68910.19
12:51:20|68904.92
12:51:21|68901.91
12:51:22|68898.1
12:51:24|68888.39
12:51:24|68888.22
12:51:26|68878.15
12:51:27|68878.19
12:51:28|68863.15
12:51:30|68876.18
12:51:30|68865.24
12:51:32|68864.82
12:51:32|68878.21
12:51:34|68882.29
12:51:35|68881.24
12:51:36|68875.99
12:51:37|68878.19
12:51:38|68884.01
12:51:40|68886.89
12:51:40|68896.8
12:51:42|68904.75
12:51:42|68902.05
12:51:43|68905.65
12:51:44|68904.31
12:51:45|68906.65
12:51:46|68912.05
12:51:48|68919.29
12:51:49|68920.39
12:51:49|68924.58
12:51:50|68931.03
12:51:51|68936.2
12:51:53|68931.22
12:51:54|68924.36
12:51:55|68925.19
12:51:56|68921.99
12:51:57|68921.45
12:51:58|68930.25
12:51:59|68929.79
12:52:00|68929.58
12:52:01|68944.13
12:52:03|68945.93
12:52:03|68923.01
12:52:05|68912.22
12:52:05|68915.98
12:52:06|68906.54
12:52:07|68901.14
12:52:08|68893.9
12:52:09|68890.46
12:52:10|68888.62
12:52:12|68886.46
12:52:12|68889.4
12:52:14|68893.06
12:52:14|68880.42
12:52:16|68885.19
12:52:16|68878.17
12:52:19|68873.97
12:52:20|68870.71
12:52:22|68872.72
12:52:22|68868.94
12:52:24|68869.2
12:52:25|68867.47
12:52:26|68866.55
12:52:27|68867.64
12:52:28|68863.58
12:52:30|68867.43
12:52:31|68869.25
12:52:31|68869.4
12:52:32|68876.14
12:52:34|68875.59
12:52:34|68875.93
12:52:36|68881.34
12:52:37|68881.01
12:52:37|68887.44
12:52:39|68887.11
12:52:40|68892.
12:52:40|68892.95
12:52:43|68893.82
12:52:44|68892.41
12:52:45|68896.01
12:52:47|68895.88
12:52:47|68896.25
12:52:49|68894.09
12:52:49|68897.52
12:52:50|68896.71
12:52:51|68900.
12:52:52|68897.66
12:52:53|68890.7
12:52:55|68889.25
12:52:55|68877.21
12:52:56|68881.29
12:52:58|68874.92
12:52:59|68876.34
12:52:59|68880.27
12:53:00|68876.8
12:53:02|68873.19
12:53:02|68872.8
12:53:03|68869.42
12:53:05|68870.19
12:53:06|68870.73
12:53:07|68869.96
12:53:08|68873.28
12:53:09|68873.28
12:53:10|68873.28
12:53:11|68872.26
12:53:12|68868.89
12:53:13|68872.86
12:53:14|68872.99
12:53:15|68873.4
12:53:16|68871.76
12:53:17|68869.48
12:53:18|68875.75
12:53:19|68874.72
12:53:20|68876.01
12:53:21|68878.89
12:53:22|68880.17
12:53:23|68882.03
12:53:25|68885.86
12:53:26|68883.42
12:53:27|68889.2
12:53:27|68889.2
12:53:28|68889.98
12:53:30|68891.27
12:53:31|68887.94
12:53:32|68891.73
12:53:33|68892.42
12:53:34|68892.43
12:53:35|68891.61
12:53:36|68896.86
12:53:37|68897.12
12:53:38|68897.89
12:53:40|68897.89
12:53:40|68897.5
12:53:42|68897.5
12:53:43|68900.01
12:53:44|68903.63
12:53:44|68903.77
12:53:45|68905.88
12:53:47|68901.87
12:53:49|68898.61
12:53:50|68889.19
12:53:51|68886.68
12:53:52|68889.83
12:53:53|68891.13
12:53:54|68892.3
12:53:54|68893.27
12:53:55|68894.4
12:53:56|68897.8
12:53:57|68895.75
12:53:59|68895.75
12:54:00|68898.99
12:54:01|68895.81
12:54:02|68900.62
12:54:04|68899.13
12:54:05|68900.
12:54:05|68901.19
12:54:07|68903.31
12:54:08|68902.36
12:54:08|68904.1
12:54:09|68904.1
12:54:10|68904.1
12:54:11|68904.03
12:54:12|68904.03
12:54:13|68904.03
12:54:14|68907.78
12:54:16|68904.83
12:54:17|68904.83
12:54:18|68916.8
12:54:18|68911.05
12:54:21|68905.39
12:54:21|68907.59
12:54:22|68908.57
12:54:24|68907.68
12:54:24|68908.
12:54:26|68909.14
12:54:26|68909.14
12:54:27|68907.83
12:54:29|68910.49
12:54:30|68906.94
12:54:31|68909.35
12:54:32|68907.67
12:54:33|68911.94
12:54:34|68913.3
12:54:35|68912.14
12:54:36|68914.84
12:54:37|68913.08
12:54:38|68910.6
12:54:39|68905.97
12:54:40|68903.66
12:54:41|68904.99
12:54:42|68904.99
12:54:43|68905.85
12:54:44|68901.91
12:54:46|68904.39
12:54:47|68905.71
12:54:48|68907.99
12:54:49|68908.05
12:54:50|68909.2
12:54:52|68910.14
12:54:52|68909.99
12:54:54|68908.62
12:54:55|68911.28
12:54:56|68911.39
12:54:57|68911.95
12:54:58|68912.72
12:54:59|68910.88
12:55:00|68911.76
12:55:02|68912.53
12:55:02|68914.01
12:55:03|68909.2
12:55:04|68905.36
12:55:05|68906.87
12:55:07|68909.31
12:55:07|68914.12
12:55:08|68917.
12:55:09|68910.65
12:55:11|68906.4
12:55:11|68906.55
12:55:12|68894.82
12:55:14|68893.96
12:55:15|68881.61
12:55:16|68884.73
12:55:17|68882.56
12:55:18|68881.43
12:55:19|68876.92
12:55:20|68880.19
12:55:21|68868.6
12:55:23|68871.47
12:55:24|68873.15
12:55:25|68876.45
12:55:27|68880.22
12:55:27|68885.45
12:55:29|68883.23
12:55:29|68885.4
12:55:30|68887.15
12:55:32|68883.2
12:55:33|68876.61
12:55:34|68878.33
12:55:35|68877.79
12:55:35|68875.99
12:55:37|68881.15
12:55:38|68879.16
12:55:38|68879.16
12:55:40|68882.12
12:55:41|68888.62
12:55:41|68884.
12:55:42|68883.99
12:55:44|68885.4
12:55:45|68892.59
12:55:46|68888.91
12:55:47|68890.37
12:55:48|68887.62
12:55:49|68883.91
12:55:50|68882.26
12:55:51|68872.
12:55:52|68874.08
12:55:53|68874.08
12:55:55|68877.23
12:55:55|68880.39
12:55:56|68880.6
12:55:57|68879.71
12:55:58|68879.36
12:55:59|68876.23
12:56:00|68876.26
12:56:01|68876.26
12:56:02|68879.51
12:56:03|68881.22
12:56:04|68879.19
12:56:05|68884.6
12:56:06|68882.01
12:56:07|68881.41
12:56:08|68880.22
12:56:09|68881.34
12:56:10|68876.35
12:56:11|68876.49
12:56:12|68879.09
12:56:13|68877.94
12:56:14|68879.67
12:56:16|68884.59
12:56:17|68880.69
12:56:17|68883.59
12:56:18|68884.3
12:56:19|68887.28
12:56:20|68888.01
12:56:22|68888.01
12:56:22|68892.05
12:56:24|68892.
12:56:25|68893.32
12:56:26|68890.
12:56:27|68892.01
12:56:28|68890.4
12:56:29|68890.21
12:56:30|68890.41
12:56:31|68893.59
12:56:33|68894.72
12:56:34|68891.46
12:56:35|68889.26
12:56:37|68889.71
12:56:38|68885.83
12:56:39|68888.13
12:56:40|68891.28
12:56:42|68891.37
12:56:44|68889.82
12:56:44|68887.55
12:56:46|68941.3
12:56:47|68940.
12:56:48|68932.
12:56:49|68924.93
12:56:50|68928.
12:56:51|68939.16
12:56:51|68940.61
12:56:54|68912.
12:56:55|68931.11
12:56:55|68934.44
12:56:57|68935.7
12:56:58|68939.21
12:57:00|68944.
12:57:00|68938.58
12:57:01|68937.48
12:57:02|68937.95
12:57:03|68919.78
12:57:04|68920.35
12:57:05|68922.2
12:57:06|68921.05
12:57:07|68922.47
12:57:08|68926.04
12:57:09|68922.9
12:57:11|68914.33
12:57:12|68914.44
12:57:12|68914.9
12:57:13|68913.39
12:57:15|68913.6
12:57:16|68916.45
12:57:17|68919.58
12:57:17|68920.67
12:57:19|68915.86
12:57:20|68904.
12:57:21|68902.27
12:57:21|68884.01
12:57:23|68879.01
12:57:24|68886.93
12:57:25|68883.7
12:57:26|68887.9
12:57:27|68883.13
12:57:28|68876.99
12:57:30|68882.14
12:57:30|68884.87
12:57:32|68887.5
12:57:33|68887.37
12:57:33|68890.03
12:57:36|68893.03
12:57:37|68895.23
12:57:39|68894.8
12:57:39|68893.2
12:57:41|68890.15
12:57:41|68886.16
12:57:43|68894.05
12:57:43|68889.86
12:57:44|68889.86
12:57:46|68894.22
12:57:47|68891.98
12:57:48|68891.98
12:57:50|68890.29
12:57:50|68891.73
12:57:52|68889.71
12:57:52|68894.04
12:57:53|68891.8
12:57:54|68892.19
12:57:56|68888.97
12:57:56|68885.67
12:57:57|68886.52
12:57:58|68886.52
12:57:59|68887.94
12:58:01|68887.77
12:58:02|68878.79
12:58:03|68881.79
12:58:04|68882.45
12:58:04|68873.11
12:58:06|68882.19
12:58:07|68885.88
12:58:08|68881.52
12:58:09|68882.68
12:58:11|68891.43
12:58:11|68893.8
12:58:12|68896.89
12:58:13|68892.43
12:58:14|68895.22
12:58:15|68895.22
12:58:16|68892.21
12:58:17|68894.51
12:58:18|68895.02
12:58:19|68899.99
12:58:20|68898.74
12:58:22|68899.13
12:58:22|68895.12
12:58:23|68897.71
12:58:25|68900.38
12:58:26|68900.01
12:58:27|68894.71
12:58:28|68894.12
12:58:30|68891.43
12:58:31|68893.9
12:58:32|68891.7
12:58:33|68891.94
12:58:34|68894.83
12:58:35|68893.21
12:58:36|68895.04
12:58:37|68897.01
12:58:38|68897.06
12:58:40|68900.23
12:58:40|68902.66
12:58:42|68901.39
12:58:43|68903.96
12:58:44|68903.96
12:58:45|68902.89
12:58:46|68900.34
12:58:47|68891.6
12:58:48|68893.19
12:58:49|68895.2
12:58:50|68899.35
12:58:51|68903.29
12:58:52|68904.03
12:58:53|68904.45
12:58:55|68905.51
12:58:56|68906.36
12:58:57|68904.52
12:58:57|68906.68
12:58:59|68906.
12:59:00|68905.73
12:59:01|68909.93
12:59:02|68911.92
12:59:03|68911.92
12:59:04|68917.88
12:59:05|68915.54
12:59:07|68912.99
12:59:07|68911.35
12:59:08|68911.99
12:59:10|68908.24
12:59:11|68908.
12:59:11|68912.06
12:59:12|68911.27
12:59:14|68907.84
12:59:15|68907.47
12:59:15|68904.66
12:59:16|68905.45
12:59:17|68899.43
12:59:19|68899.29
12:59:20|68899.83
12:59:20|68900.55
12:59:22|68903.82
12:59:23|68905.77
12:59:25|68909.8
12:59:25|68911.38
12:59:27|68916.49
12:59:28|68914.01
12:59:29|68916.04
12:59:30|68916.12
12:59:31|68918.9
12:59:32|68916.73
12:59:34|68916.52
12:59:35|68921.95
12:59:36|68923.33
12:59:37|68925.18
12:59:38|68925.37
12:59:39|68925.67
12:59:40|68924.61
12:59:41|68928.2
12:59:43|68927.8
12:59:43|68928.82
12:59:45|68929.4
12:59:45|68931.69
12:59:47|68931.69
12:59:48|68929.48
12:59:50|68930.7
12:59:50|68930.79
12:59:52|68931.41
12:59:53|68927.93
12:59:54|68929.31
12:59:56|68929.31
12:59:56|68929.45
12:59:57|68926.78
12:59:59|68929.74
12:59:59|68930.69
13:00:00|68931.19
13:00:01|68932.12
13:00:02|68923.99
13:00:03|68928.56
13:00:05|68923.87
13:00:05|68925.89
13:00:07|68929.39
13:00:07|68934.65
13:00:08|68933.03
13:00:10|68934.09
13:00:11|68930.82
13:00:12|68934.01
13:00:13|68932.86
13:00:14|68938.68
13:00:15|68941.69
13:00:16|68938.01
13:00:17|68935.39
13:00:18|68938.08
13:00:19|68937.39
13:00:20|68936.39
13:00:21|68935.81
13:00:22|68938.52
13:00:23|68938.52
13:00:24|68939.01
13:00:26|68935.42
13:00:28|68938.92
13:00:29|68939.94
13:00:30|68938.01
13:00:31|68938.
13:00:32|68940.09
13:00:34|68938.83
13:00:34|68936.41
13:00:36|68943.09
13:00:36|68945.4
13:00:37|68946.22
13:00:38|68949.34
13:00:39|68947.01
13:00:41|68944.53
13:00:42|68942.49
13:00:43|68942.49
13:00:44|68948.38
13:00:46|68953.19
13:00:47|68950.51
13:00:47|68949.21
13:00:49|68959.99
13:00:49|68960.19
13:00:51|68958.12
13:00:52|68958.3
13:00:52|68964.2
13:00:54|68961.01
13:00:55|68966.52
13:00:55|68963.98
13:00:56|68965.74
13:00:58|68965.37
13:00:59|68969.47
13:01:00|68964.84
13:01:01|68965.94
13:01:02|68966.15
13:01:03|68967.45
13:01:04|68964.91
13:01:05|68967.16
13:01:06|68966.17
13:01:07|68959.21
13:01:08|68953.14
13:01:09|68948.47
13:01:11|68940.01
13:01:12|68939.16
13:01:14|68936.25
13:01:14|68941.08
13:01:16|68939.27
13:01:16|68940.15
13:01:18|68938.82
13:01:19|68941.18
13:01:19|68941.18
13:01:20|68941.24
13:01:21|68942.97
13:01:23|68946.8
13:01:23|68951.47
13:01:25|68941.36
13:01:27|68941.72
13:01:28|68944.14
13:01:28|68945.26
13:01:30|68948.14
13:01:31|68951.28
13:01:33|68951.26
13:01:35|68957.39
13:01:36|68955.61
13:01:37|68951.43
13:01:38|68953.17
13:01:39|68959.97
13:01:40|68964.12
13:01:41|68968.03
13:01:42|68969.22
13:01:43|68970.08
13:01:45|68974.05
13:01:45|68972.
13:01:47|68975.75
13:01:47|68978.04
13:01:48|68974.78
13:01:50|68977.93
13:01:51|68977.88
13:01:52|68981.58
13:01:53|68982.81
13:01:54|68986.06
13:01:55|68986.8
13:01:56|68985.99
13:01:57|68984.76
13:01:58|68983.95
13:02:00|68982.68
13:02:01|68982.68
13:02:01|68977.19
13:02:03|68974.19
13:02:03|68974.78
13:02:05|68973.78
13:02:06|68975.
13:02:07|68975.
13:02:08|68977.77
13:02:08|68982.1
13:02:10|68979.76
13:02:11|68983.01
13:02:11|68983.39
13:02:13|68981.38
13:02:14|68977.23
13:02:14|68973.96
13:02:16|68975.49
13:02:17|68972.9
13:02:18|68974.38
13:02:18|68975.59
13:02:20|68978.01
13:02:21|68975.8
13:02:23|68974.8
13:02:24|68972.41
13:02:24|68971.49
13:02:26|68974.55
13:02:27|68976.95
13:02:27|68976.54
13:02:30|68976.05
13:02:31|68973.35
13:02:32|68974.63
13:02:33|68976.48
13:02:35|68978.05
13:02:36|68979.17
13:02:37|68980.2
13:02:38|68990.24
13:02:39|68987.58
13:02:40|68986.74
13:02:41|68986.
13:02:42|68984.41
13:02:43|68987.35
13:02:44|68985.45
13:02:44|68988.43
13:02:46|68988.77
13:02:47|68992.
13:02:49|68991.39
13:02:50|68991.52
13:02:50|68994.6
13:02:52|68996.24
13:02:53|69004.68
13:02:54|69008.
13:02:54|69003.91
13:02:56|69003.91
13:02:57|69003.99
13:02:58|69003.99
13:02:59|69003.92
13:03:00|69003.61
13:03:01|69000.24
13:03:02|69000.24
13:03:03|69003.99
13:03:05|69009.67
13:03:06|69008.89
13:03:06|69007.3
13:03:07|69007.3
13:03:08|69007.3
13:03:09|69012.02
13:03:11|69013.52
13:03:12|69014.96
13:03:12|69014.96
13:03:14|69018.61
13:03:15|69015.86
13:03:15|69011.9
13:03:17|69018.25
13:03:18|69020.18
13:03:19|69015.91
13:03:20|69014.46
13:03:21|69015.8
13:03:22|69018.87
13:03:24|69021.11
13:03:24|69017.67
13:03:26|69027.17
13:03:28|69026.05
13:03:29|69025.54
13:03:30|69023.51
13:03:31|69021.62
13:03:32|69024.39
13:03:34|69024.68
13:03:35|69023.73
13:03:36|69020.22
13:03:37|69016.54
13:03:38|69015.32
13:03:39|69015.39
13:03:40|69017.87
13:03:42|69014.5
13:03:43|69013.65
13:03:44|69008.48
13:03:46|68999.94
13:03:46|68999.63
13:03:47|68998.64
13:03:49|69005.33
13:03:50|69007.81
13:03:51|69012.01
13:03:52|69008.45
13:03:53|69012.61
13:03:54|69017.47
13:03:56|69019.6
13:03:56|69019.33
13:03:57|69018.63
13:03:59|69020.58
13:04:00|69022.54
13:04:00|69022.81
13:04:02|69028.53
13:04:03|69027.18
13:04:04|69029.08
13:04:05|69029.2
13:04:06|69032.94
13:04:07|69030.15
13:04:08|69032.57
13:04:09|69031.38
13:04:10|69028.01
13:04:12|69031.7
13:04:13|69032.57
13:04:13|69040.25
13:04:14|69033.85
13:04:16|69036.6
13:04:16|69034.46
13:04:17|69040.46
13:04:18|69037.58
13:04:20|69034.84
13:04:21|69034.84
13:04:22|69040.85
13:04:24|69039.8
13:04:25|69043.81
13:04:26|69042.87
13:04:26|69042.34
13:04:29|69041.66
13:04:30|69044.05
13:04:31|69043.74
13:04:32|69048.35
13:04:33|69047.36
13:04:34|69047.25
13:04:36|69043.74
13:04:37|69050.
13:04:38|69052.01
13:04:39|69055.66
13:04:41|69052.61
13:04:41|69051.99
13:04:43|69051.93
13:04:44|69054.61
13:04:46|69054.9
13:04:46|69054.55
13:04:48|69047.01
13:04:49|69050.13
13:04:51|69054.67
13:04:52|69058.56
13:04:52|69058.57
13:04:54|69054.36
13:04:54|69058.76
13:04:56|69058.84
13:04:57|69057.72
13:04:58|69059.91
13:04:59|69059.91
13:05:00|69059.39
13:05:02|69049.58
13:05:03|69049.65
13:05:04|69055.38
13:05:05|69047.33
13:05:06|69052.41
13:05:07|69051.59
13:05:08|69045.86
13:05:09|69046.79
13:05:10|69043.47
13:05:11|69047.01
13:05:12|69043.03
13:05:14|69039.73
13:05:15|69041.86
13:05:16|69046.46
13:05:17|69048.66
13:05:17|69049.96
13:05:18|69050.9
13:05:19|69053.44
13:05:21|69057.48
13:05:22|69057.99
13:05:23|69055.78
13:05:24|69056.39
13:05:24|69061.27
13:05:26|69067.75
13:05:27|69076.47
13:05:28|69077.63
13:05:29|69078.77
13:05:30|69080.
13:05:31|69082.14
13:05:32|69083.01
13:05:33|69083.27
13:05:35|69088.26
13:05:35|69080.55
13:05:37|69080.57
13:05:38|69080.69
13:05:38|69065.62
13:05:40|69061.94
13:05:41|69051.58
13:05:43|69057.67
13:05:44|69053.35
13:05:45|69066.86
13:05:46|69067.42
13:05:47|69068.11
13:05:48|69068.28
13:05:49|69068.34
13:05:51|69063.24
13:05:51|69059.2
13:05:52|69062.51
13:05:54|69067.99
13:05:54|69064.95
13:05:56|69067.52
13:05:56|69065.88
13:05:57|69062.84
13:05:59|69059.35
13:06:00|69054.43
13:06:01|69062.49
13:06:02|69063.35
13:06:03|69062.56
13:06:04|69063.43
13:06:06|69056.48
13:06:07|69059.99
13:06:08|69065.01
13:06:09|69051.21
13:06:10|69053.1
13:06:10|69046.38
13:06:12|69045.21
13:06:13|69050.5
13:06:14|69061.41
13:06:15|69062.66
13:06:16|69069.28
13:06:17|69067.16
13:06:18|69065.96
13:06:19|69065.62
13:06:20|69068.27
13:06:21|69066.13
13:06:22|69065.02
13:06:23|69066.66
13:06:24|69068.66
13:06:25|69067.28
13:06:26|69067.3
13:06:27|69067.33
13:06:28|69061.01
13:06:30|69057.34
13:06:32|69057.06
13:06:33|69051.99
13:06:33|69056.82
13:06:35|69050.32
13:06:36|69051.2
13:06:37|69047.6
13:06:38|69048.61
13:06:39|69044.14
13:06:41|69046.75
13:06:41|69052.49
13:06:43|69052.77
13:06:43|69048.74
13:06:44|69045.
13:06:45|69043.45
13:06:47|69046.48
13:06:48|69046.66
13:06:49|69040.61
13:06:50|69043.
13:06:51|69036.91
13:06:52|69038.64
13:06:54|69037.57
13:06:55|69037.94
13:06:55|69035.59
13:06:57|69024.17
13:06:57|69010.44
13:06:59|69016.28
13:06:59|69010.99
13:07:01|69014.69
13:07:02|69004.91
13:07:03|69008.68
13:07:04|69015.05
13:07:05|69024.64
13:07:06|69038.64
13:07:08|69039.14
13:07:09|69036.59
13:07:09|69031.84
13:07:10|69031.78
13:07:11|69040.01
13:07:13|69046.33
13:07:14|69045.31
13:07:14|69047.15
13:07:15|69044.43
13:07:17|69045.1
13:07:17|69049.37
13:07:18|69052.63
13:07:19|69055.77
13:07:21|69056.05
13:07:21|69057.58
13:07:23|69054.79
13:07:24|69053.23
13:07:25|69051.17
13:07:26|69051.63
13:07:26|69050.18
13:07:28|69039.9
13:07:29|69035.29
13:07:30|69035.99
13:07:32|69029.51
13:07:32|69026.34
13:07:33|69021.42
13:07:35|69018.48
13:07:36|69022.66
13:07:37|69025.68
13:07:38|69023.79
13:07:39|69017.41
13:07:41|69015.09
13:07:42|69019.7
13:07:43|69019.7
13:07:44|69020.4
13:07:45|69020.4
13:07:46|69015.63
13:07:47|69014.11
13:07:48|69014.79
13:07:49|69014.79
13:07:51|69017.34
13:07:52|69019.56
13:07:52|69020.06
13:07:54|69020.05
13:07:55|69020.02
13:07:57|69018.48
13:07:58|69016.01
13:07:59|69016.01
13:08:00|69013.36
13:08:01|69012.29
13:08:02|69009.81
13:08:04|69008.04
13:08:04|69008.04
13:08:05|69003.99
13:08:07|69005.75
13:08:07|69002.73
13:08:08|69004.53
13:08:10|68998.93
13:08:11|68999.08
13:08:11|69002.28
13:08:13|69000.25
13:08:15|68998.53
13:08:15|68997.89
13:08:18|68992.14
13:08:18|68983.74
13:08:19|68984.01
13:08:20|68984.36
13:08:21|68981.51
13:08:22|68982.79
13:08:23|68979.58
13:08:24|68981.38
13:08:26|68982.2
13:08:27|68985.06
13:08:28|68984.21
13:08:29|68976.52
13:08:29|68968.71
13:08:31|68973.02
13:08:32|68982.5
13:08:34|68988.47
13:08:34|68988.01
13:08:36|68990.77
13:08:37|68992.
13:08:37|68995.
13:08:40|68991.25
13:08:41|68982.89
13:08:41|68987.93
13:08:43|68986.87
13:08:43|68990.77
13:08:44|68990.24
13:08:46|68995.77
13:08:47|68994.64
13:08:47|68996.33
13:08:49|68994.64
13:08:50|68992.85
13:08:51|68992.85
13:08:52|68995.28
13:08:53|68995.28
13:08:54|68995.6
13:08:55|68996.29
13:08:56|68996.29
13:08:57|68993.74
13:08:58|68991.78
13:09:00|68989.1
13:09:00|68982.71
13:09:01|68982.15
13:09:03|68989.48
13:09:03|68987.23
13:09:05|68991.19
13:09:06|68990.39
13:09:06|68990.9
13:09:07|68990.08
13:09:08|68990.08
13:09:09|68990.95
13:09:11|68993.61
13:09:12|68993.6
13:09:14|68994.43
13:09:14|68981.95
13:09:16|68983.18
13:09:17|68982.08
13:09:18|68985.48
13:09:18|68983.68
13:09:19|68982.8
13:09:21|68977.47
13:09:21|68978.67
13:09:23|68980.07
13:09:23|68979.22
13:09:24|68981.81
13:09:25|68975.64
13:09:27|68972.01
13:09:28|68966.33
13:09:28|68961.72
13:09:29|68957.65
13:09:31|68960.05
13:09:32|68965.96
13:09:34|68968.5
13:09:35|68973.12
13:09:36|68973.82
13:09:37|68975.84
13:09:39|68979.55
13:09:39|68977.24
13:09:41|68977.24
13:09:42|68977.98
13:09:43|68975.46
13:09:44|68975.54
13:09:45|68974.44
13:09:47|68973.16
13:09:47|68974.64
13:09:48|68972.48
13:09:49|68976.1
13:09:51|68976.1
13:09:51|68970.66
13:09:52|68967.4
13:09:53|68967.68
13:09:55|68968.4
13:09:56|68968.88
13:09:57|68964.47
13:09:58|68960.89
13:09:59|68960.89
13:10:01|68961.93
13:10:01|68960.
13:10:03|68955.58
13:10:04|68952.89
13:10:04|68946.55
13:10:05|68942.78
13:10:07|68950.51
13:10:08|68944.74
13:10:09|68940.59
13:10:09|68936.4
13:10:11|68940.14
13:10:12|68947.
13:10:13|68954.47
13:10:16|68962.14
13:10:16|68953.9
13:10:18|68961.28
13:10:19|68965.05
13:10:19|68967.48
13:10:20|68969.14
13:10:21|68968.96
13:10:23|68970.09
13:10:24|68973.42
13:10:24|68964.94
13:10:26|68964.46
13:10:27|68964.34
13:10:28|68973.82
13:10:29|68975.39
13:10:29|68985.28
13:10:30|68988.47
13:10:32|68989.82
13:10:33|68995.68
13:10:35|68993.4
13:10:36|68997.16
13:10:36|68998.78
13:10:37|68997.73
13:10:38|69000.14
13:10:40|68995.53
13:10:41|69003.11
13:10:43|69003.39
13:10:44|68998.13
13:10:45|68996.47
13:10:45|68999.57
13:10:47|68999.57
13:10:47|68996.32
13:10:49|68998.06
13:10:51|68998.07
13:10:51|68996.
13:10:52|68995.12
13:10:53|68994.74
13:10:54|68986.88
13:10:56|68986.84
13:10:56|68989.19
13:10:57|68993.53
13:10:58|68990.81
13:11:00|68990.21
13:11:00|68989.75
13:11:02|68995.28
13:11:03|68995.19
13:11:04|68997.15
13:11:05|68997.15
13:11:05|69004.8
13:11:07|69006.81
13:11:08|69005.55
13:11:10|69011.69
13:11:10|69012.05
13:11:12|69013.31
13:11:13|69016.65
13:11:13|69018.47
13:11:15|69018.15
13:11:16|69016.46
13:11:17|69010.7
13:11:18|69011.9
13:11:18|69010.57
13:11:20|69017.39
13:11:21|69016.79
13:11:21|69015.19
13:11:22|69011.27
13:11:24|69011.03
13:11:24|69005.16
13:11:26|69009.57
13:11:28|69006.36
13:11:28|69009.17
13:11:29|69011.65
13:11:30|69016.46
13:11:31|69013.54
13:11:33|69013.54
13:11:34|69021.29
13:11:36|69020.07
13:11:37|69018.22
13:11:39|69005.94
13:11:41|69002.3
13:11:41|68997.02
13:11:43|69000.78
13:11:43|69003.88
13:11:45|69003.85
13:11:45|69001.05
13:11:47|69003.06
13:11:49|69000.01
13:11:50|69004.75
13:11:50|69005.44
13:11:52|68998.03
13:11:52|68995.81
13:11:54|68995.81
13:11:55|68999.41
13:11:56|68996.61
13:11:57|68998.46
13:11:58|68999.79
13:11:59|69000.48
13:12:01|68999.61
13:12:01|69001.94
13:12:03|69005.22
13:12:04|69007.06
13:12:05|69004.06
13:12:06|69006.88
13:12:07|69008.1
13:12:08|69014.93
13:12:09|69014.26
13:12:10|69014.26
13:12:11|69017.38
13:12:12|69017.38
13:12:13|69011.61
13:12:14|69013.86
13:12:15|69013.86
13:12:16|69016.49
13:12:17|69017.41
13:12:19|69017.41
13:12:19|69014.47
13:12:20|69009.85
13:12:21|69011.5
13:12:23|69011.16
13:12:23|69013.81
13:12:24|69013.95
13:12:25|69013.8
13:12:26|69009.88
13:12:27|69013.88
13:12:29|69012.12
13:12:29|69011.87
13:12:30|69011.43
13:12:31|69012.45
13:12:33|69013.64
13:12:34|69012.58
13:12:35|69013.71
13:12:36|69013.71
13:12:38|69016.37
13:12:39|69016.37
13:12:40|69017.47
13:12:41|69015.97
13:12:42|69014.89
13:12:44|69016.62
13:12:45|69012.24
13:12:46|69012.43
13:12:48|69012.3
13:12:48|69012.43
13:12:49|69011.53
13:12:50|69011.56
13:12:51|69011.15
13:12:53|69011.31
13:12:53|69011.6
13:12:55|69011.6
13:12:56|69010.13
13:12:58|69012.83
13:12:59|69017.32
13:13:01|69015.11
13:13:02|69012.92
13:13:03|69015.59
13:13:03|69016.17
13:13:05|69019.16
13:13:06|69024.12
13:13:07|69025.62
13:13:08|69028.61
13:13:09|69031.71
13:13:10|69024.53
13:13:11|69026.23
13:13:12|69033.86
13:13:13|69034.15
13:13:14|69040.06
13:13:16|69043.14
13:13:16|69044.16
13:13:17|69044.16
13:13:19|69049.03
13:13:20|69044.71
13:13:20|69047.63
13:13:22|69058.
13:13:23|69061.23
13:13:24|69056.8
13:13:25|69058.38
13:13:26|69052.6
13:13:27|69054.42
13:13:28|69053.15
13:13:29|69057.38
13:13:30|69057.41
13:13:32|69059.03
13:13:32|69061.17
13:13:33|69059.46
13:13:34|69065.91
13:13:35|69064.49
13:13:37|69067.86
13:13:38|69074.42
13:13:40|69082.32
13:13:41|69083.98
13:13:43|69082.58
13:13:44|69074.23
13:13:44|69071.84
13:13:45|69074.99
13:13:47|69112.
13:13:48|69115.73
13:13:49|69114.61
13:13:49|69115.2
13:13:51|69114.78
13:13:52|69119.99
13:13:53|69115.97
13:13:54|69112.02
13:13:55|69118.71
13:13:56|69117.28
13:13:57|69118.
13:13:59|69128.09
13:14:00|69127.49
13:14:01|69126.05
13:14:03|69134.92
13:14:04|69152.04
13:14:05|69169.
13:14:05|69171.65
13:14:06|69181.45
13:14:08|69179.16
13:14:09|69164.8
13:14:09|69148.38
13:14:11|69151.07
13:14:13|69147.86
13:14:14|69155.77
13:14:15|69169.62
13:14:16|69174.69
13:14:17|69170.16
13:14:18|69168.17
13:14:19|69163.9
13:14:20|69155.84
13:14:21|69152.
13:14:23|69158.63
13:14:24|69155.62
13:14:25|69155.
13:14:25|69166.
13:14:26|69168.98
13:14:29|69176.49
13:14:30|69208.13
13:14:30|69205.32
13:14:32|69200.
13:14:33|69194.41
13:14:34|69197.44
13:14:34|69207.27
13:14:35|69211.82
13:14:37|69220.4
13:14:39|69227.
13:14:39|69221.74
13:14:41|69225.7
13:14:42|69219.67
13:14:43|69221.87
13:14:44|69215.34
13:14:46|69219.
13:14:46|69225.66
13:14:47|69223.83
13:14:48|69222.38
13:14:50|69226.52
13:14:51|69238.8
13:14:52|69238.52
13:14:53|69240.38
13:14:53|69240.29
13:14:55|69239.73
13:14:56|69227.87
13:14:57|69223.71
13:14:58|69219.51
13:14:59|69207.79
13:15:01|69202.14
13:15:01|69203.64
13:15:03|69194.84
13:15:03|69190.36
13:15:05|69201.4
13:15:06|69205.23
13:15:07|69228.35
13:15:08|69218.61
13:15:09|69215.49
13:15:10|69217.33
13:15:11|69216.98
13:15:12|69229.9
13:15:13|69236.62
13:15:14|69242.47
13:15:16|69243.99
13:15:17|69248.4
13:15:18|69256.16
13:15:19|69259.48
13:15:20|69257.63
13:15:22|69254.74
13:15:22|69252.06
13:15:23|69251.36
13:15:24|69251.54
13:15:25|69242.16
13:15:26|69250.87
13:15:28|69253.19
13:15:29|69251.14
13:15:30|69260.41
13:15:31|69263.7
13:15:32|69262.2
13:15:33|69259.85
13:15:34|69261.79
13:15:36|69251.38
13:15:36|69238.51
13:15:37|69230.26
13:15:39|69232.01
13:15:40|69235.97
13:15:41|69230.84
13:15:42|69230.58
13:15:44|69225.71
13:15:44|69224.95
13:15:45|69237.67
13:15:46|69228.04
13:15:48|69227.75
13:15:49|69219.99
13:15:49|69208.
13:15:51|69203.32
13:15:51|69214.39
13:15:53|69210.42
13:15:54|69205.21
13:15:55|69214.39
13:15:56|69212.97
13:15:57|69212.47
13:15:58|69207.01
13:16:00|69208.73
13:16:00|69205.83
13:16:02|69213.23
13:16:02|69197.97
13:16:04|69203.54
13:16:04|69190.13
13:16:06|69195.12
13:16:07|69188.9
13:16:09|69186.73
13:16:10|69231.04
13:16:10|69233.81
13:16:12|69238.12
13:16:12|69252.
13:16:13|69242.11
13:16:14|69245.54
13:16:16|69240.07
13:16:16|69246.26
13:16:17|69242.16
13:16:19|69244.01
13:16:20|69240.3
13:16:21|69240.68
13:16:22|69227.18
13:16:22|69219.66
13:16:24|69214.92
13:16:25|69206.18
13:16:25|69208.15
13:16:27|69207.98
13:16:28|69210.92
13:16:29|69202.53
13:16:29|69211.95
13:16:31|69208.01
13:16:32|69210.63
13:16:33|69219.18
13:16:34|69215.64
13:16:35|69231.85
13:16:36|69237.86
13:16:37|69235.99
13:16:38|69234.87
13:16:40|69229.61
13:16:40|69234.54
13:16:42|69229.36
13:16:43|69237.24
13:16:44|69242.25
13:16:45|69240.14
13:16:47|69235.46
13:16:47|69235.47
13:16:49|69239.68
13:16:50|69233.61
13:16:51|69238.58
13:16:53|69237.31
13:16:54|69232.7
13:16:54|69233.6
13:16:56|69227.01
13:16:57|69231.8
13:16:57|69232.96
13:16:59|69232.01
13:17:00|69236.48
13:17:01|69232.01
13:17:02|69219.83
13:17:03|69211.83
13:17:05|69209.1
13:17:06|69198.95
13:17:07|69204.48
13:17:08|69204.01
13:17:09|69207.89
13:17:10|69206.08
13:17:11|69206.9
13:17:12|69211.55
13:17:13|69220.2
13:17:14|69224.48
13:17:16|69222.81
13:17:17|69222.3
13:17:18|69214.4
13:17:18|69213.46
13:17:19|69215.74
13:17:20|69206.59
13:17:22|69198.32
13:17:23|69202.07
13:17:23|69202.54
13:17:25|69202.54
13:17:26|69199.46
13:17:27|69205.77
13:17:28|69202.02
13:17:29|69200.01
13:17:30|69195.18
13:17:32|69197.42
13:17:33|69197.42
13:17:34|69194.39
13:17:36|69192.71
13:17:36|69194.17
13:17:37|69193.53
13:17:38|69193.67
13:17:40|69197.85
13:17:41|69194.86
13:17:43|69198.26
13:17:44|69205.41
13:17:45|69207.69
13:17:46|69200.01
13:17:47|69201.5
13:17:48|69198.74
13:17:49|69198.66
13:17:50|69198.53
13:17:52|69195.35
13:17:53|69196.01
13:17:54|69194.32
13:17:55|69198.23
13:17:56|69197.16
13:17:57|69194.57
13:17:58|69189.86
13:18:00|69191.99
13:18:01|69184.9
13:18:02|69196.35
13:18:03|69212.7
13:18:04|69214.56
13:18:05|69210.19
13:18:05|69212.6
13:18:07|69216.74
13:18:07|69224.08
13:18:09|69219.01
13:18:10|69218.4
13:18:11|69217.3
13:18:12|69224.64
13:18:13|69233.22
13:18:14|69235.38
13:18:15|69237.34
13:18:15|69237.54
13:18:16|69240.31
13:18:18|69242.98
13:18:19|69242.44
13:18:20|69237.7
13:18:22|69238.39
13:18:23|69235.63
13:18:23|69237.26
13:18:24|69238.95
13:18:25|69233.33
13:18:26|69234.42
13:18:28|69231.07
13:18:29|69240.84
13:18:30|69239.82
13:18:30|69239.17
13:18:32|69239.29
13:18:33|69239.14
13:18:34|69234.48
13:18:36|69243.01
13:18:36|69239.82
13:18:38|69238.66
13:18:39|69239.87
13:18:40|69241.4
13:18:41|69238.81
13:18:43|69248.38
13:18:43|69242.98
13:18:45|69244.41
13:18:46|69245.65
13:18:48|69235.32
13:18:49|69230.91
13:18:50|69227.54
13:18:52|69213.79
13:18:53|69214.36
13:18:54|69214.01
13:18:55|69213.15
13:18:56|69206.92
13:18:57|69211.82
13:18:58|69212.37
13:18:59|69209.51
13:19:00|69209.42
13:19:02|69215.99
13:19:02|69214.02
13:19:04|69213.02
13:19:05|69225.45
13:19:06|69228.46
13:19:07|69229.22
13:19:07|69232.01
13:19:09|69234.96
13:19:10|69232.08
13:19:10|69228.91
13:19:12|69230.64
13:19:13|69233.83
13:19:14|69237.07
13:19:15|69239.28
13:19:16|69242.98
13:19:18|69236.9
13:19:18|69233.79
13:19:20|69221.25
13:19:21|69223.67
13:19:22|69220.82
13:19:22|69216.83
13:19:24|69216.09
13:19:25|69212.46
13:19:26|69217.75
13:19:27|69225.19
13:19:28|69229.82
13:19:29|69230.
13:19:30|69230.48
13:19:31|69239.38
13:19:32|69239.38
13:19:33|69235.58
13:19:35|69241.4
13:19:36|69238.81
13:19:36|69243.59
13:19:37|69250.13
13:19:38|69250.43
13:19:39|69248.35
13:19:41|69260.
13:19:42|69256.
13:19:42|69258.03
13:19:44|69258.2
13:19:46|69258.03
13:19:48|69263.65
13:19:48|69260.85
13:19:55|69256.28
13:19:56|69256.34
13:19:57|69259.36
13:19:58|69258.88
13:19:59|69257.12
13:20:00|69261.85
13:20:01|69258.95
13:20:02|69259.33
13:20:03|69258.52
13:20:04|69260.34
13:20:06|69270.93
13:20:07|69270.02
13:20:07|69271.49
13:20:08|69272.4
13:20:10|69278.34
13:20:10|69275.86
13:20:12|69275.88
13:20:13|69278.8
13:20:14|69271.5
13:20:15|69278.75
13:20:16|69279.49
13:20:17|69272.94
13:20:18|69270.77
13:20:19|69272.39
13:20:20|69276.59
13:20:21|69276.78
13:20:22|69270.79
13:20:24|69270.81
13:20:24|69270.33
13:20:26|69280.29
13:20:26|69279.27
13:20:27|69281.03
13:20:28|69275.05
13:20:29|69274.5
13:20:31|69278.34
13:20:31|69275.54
13:20:33|69280.95
13:20:33|69280.61
13:20:35|69283.06
13:20:35|69287.99
13:20:37|69283.87
13:20:39|69272.9
13:20:39|69275.48
13:20:40|69281.15
13:20:41|69281.15
13:20:42|69276.63
13:20:44|69254.34
13:20:45|69262.05
13:20:46|69258.61
13:20:47|69258.98
13:20:49|69250.45
13:20:51|69243.74
13:20:52|69242.44
13:20:52|69238.55
13:20:54|69239.8
13:20:57|69244.
13:20:58|69245.67
13:20:59|69248.31
13:21:00|69248.57
13:21:01|69253.38
13:21:02|69258.91
13:21:03|69257.65
13:21:04|69263.6
13:21:05|69262.54
13:21:06|69269.12
13:21:07|69263.05
13:21:08|69264.
13:21:09|69251.63
13:21:11|69259.99
13:21:11|69262.14
13:21:12|69264.74
13:21:14|69253.21
13:21:14|69258.26
13:21:16|69255.73
13:21:17|69252.51
13:21:18|69254.2
13:21:19|69251.26
13:21:20|69239.85
13:21:21|69239.85
13:21:22|69238.57
13:21:23|69245.23
13:21:24|69250.79
13:21:25|69256.16
13:21:26|69257.95
13:21:27|69269.78
13:21:28|69265.8
13:21:29|69266.41
13:21:31|69266.41
13:21:31|69269.59
13:21:33|69273.32
13:21:33|69274.72
13:21:34|69279.1
13:21:35|69276.19
13:21:37|69276.57
13:21:38|69276.57
13:21:39|69278.31
13:21:40|69275.22
13:21:41|69273.86
13:21:42|69275.1
13:21:43|69277.19
13:21:44|69273.58
13:21:45|69269.13
13:21:46|69271.68
13:21:48|69275.61
13:21:49|69275.61
13:21:49|69275.61
13:21:52|69278.06
13:21:52|69274.64
13:21:54|69271.02
13:21:55|69275.36
13:21:55|69271.47
13:21:56|69271.49
13:21:58|69272.91
13:21:59|69275.15
13:22:00|69276.62
13:22:01|69275.5
13:22:03|69278.73
13:22:03|69280.7
13:22:05|69285.52
13:22:06|69284.02
13:22:07|69287.08
13:22:08|69289.3
13:22:09|69286.96
13:22:10|69287.81
13:22:12|69286.88
13:22:13|69291.99
13:22:14|69279.74
13:22:15|69281.07
13:22:16|69275.4
13:22:17|69278.19
13:22:18|69274.13
13:22:19|69276.61
13:22:20|69277.77
13:22:21|69281.52
13:22:23|69288.79
13:22:23|69286.93
13:22:26|69291.09
13:22:26|69288.04
13:22:28|69291.78
13:22:28|69300.95
13:22:29|69295.53
13:22:30|69300.47
13:22:32|69298.94
13:22:33|69291.42
13:22:34|69301.01
13:22:35|69297.78
13:22:36|69305.63
13:22:37|69307.64
13:22:38|69308.99
13:22:39|69301.12
13:22:41|69304.39
13:22:41|69308.41
13:22:42|69304.77
13:22:44|69304.15
13:22:44|69300.59
13:22:47|69304.44
13:22:47|69307.05
13:22:49|69309.19
13:22:51|69306.24
13:22:51|69301.54
13:22:53|69311.73
13:22:53|69304.82
13:22:54|69308.14
13:22:55|69310.11
13:22:57|69306.75
13:22:57|69321.83
13:22:58|69318.89
13:23:00|69315.23
13:23:00|69306.47
13:23:01|69314.67
13:23:02|69311.92
13:23:03|69311.88
13:23:05|69318.21
13:23:05|69323.71
13:23:07|69322.79
13:23:08|69331.43
13:23:09|69322.98
13:23:09|69339.34
13:23:11|69340.01
13:23:12|69337.2
13:23:13|69328.
13:23:14|69326.71
13:23:15|69327.06
13:23:16|69328.98
13:23:17|69337.24
13:23:18|69340.95
13:23:19|69335.81
13:23:21|69348.16
13:23:21|69344.14
13:23:22|69352.89
13:23:24|69360.28
13:23:25|69349.28
13:23:25|69347.9
13:23:27|69343.76
13:23:28|69335.
13:23:28|69379.96
13:23:30|69374.35
13:23:31|69386.61
13:23:33|69386.24
13:23:34|69379.76
13:23:35|69381.63
13:23:37|69382.95
13:23:37|69388.13
13:23:38|69380.13
13:23:40|69382.93
13:23:41|69383.09
13:23:41|69381.59
13:23:43|69382.29
13:23:44|69391.94
13:23:45|69389.86
13:23:46|69395.
13:23:48|69392.61
13:23:49|69395.7
13:23:51|69380.9
13:23:52|69420.01
13:23:54|69423.28
13:23:54|69408.05
13:23:55|69410.14
13:23:57|69407.53
13:23:58|69397.35
13:23:59|69399.08
13:24:00|69389.39
13:24:01|69381.04
13:24:02|69380.73
13:24:03|69398.72
13:24:03|69384.49
13:24:05|69428.
13:24:06|69428.05
13:24:07|69425.2
13:24:09|69425.64
13:24:10|69427.97
13:24:11|69424.45
13:24:11|69424.87
13:24:12|69420.08
13:24:14|69409.58
13:24:14|69403.98
13:24:15|69407.27
13:24:17|69403.44
13:24:18|69395.53
13:24:19|69403.17
13:24:20|69400.85
13:24:21|69401.59
13:24:22|69402.69
13:24:23|69405.05
13:24:24|69411.64
13:24:25|69417.23
13:24:26|69410.53
13:24:27|69404.86
13:24:28|69407.52
13:24:29|69406.44
13:24:31|69407.59
13:24:31|69403.85
13:24:32|69399.18
13:24:33|69401.99
13:24:34|69399.99
13:24:35|69408.59
13:24:36|69403.04
13:24:37|69401.44
13:24:38|69403.9
13:24:39|69404.01
13:24:40|69407.3
13:24:41|69409.19
13:24:42|69405.88
13:24:43|69409.73
13:24:45|69407.92
13:24:45|69405.21
13:24:47|69406.97
13:24:47|69401.41
13:24:50|69399.93
13:24:50|69401.79
13:24:52|69404.07
13:24:52|69403.15
13:24:54|69404.93
13:24:54|69403.61
13:24:57|69400.21
13:24:58|69399.79
13:24:58|69398.39
13:25:00|69397.34
13:25:01|69395.76
13:25:02|69397.89
13:25:03|69380.13
13:25:04|69377.51
13:25:06|69373.06
13:25:06|69372.36
13:25:08|69372.61
13:25:08|69372.63
13:25:10|69366.88
13:25:10|69358.92
13:25:12|69353.54
13:25:12|69356.
13:25:13|69358.92
13:25:14|69356.82
13:25:15|69369.01
13:25:16|69393.9
13:25:17|69381.72
13:25:19|69381.27
13:25:20|69377.57
13:25:20|69382.12
13:25:22|69383.92
13:25:23|69388.78
13:25:23|69387.25
13:25:25|69384.31
13:25:26|69387.5
13:25:27|69387.5
13:25:28|69385.13
13:25:29|69384.13
13:25:30|69386.52
13:25:31|69384.53
13:25:32|69371.88
13:25:33|69365.66
13:25:34|69369.02
13:25:35|69376.45
13:25:36|69376.
13:25:37|69369.01
13:25:38|69360.67
13:25:39|69357.99
13:25:40|69361.99
13:25:41|69360.97
13:25:42|69353.04
13:25:43|69354.47
13:25:44|69359.33
13:25:45|69361.36
13:25:47|69361.36
13:25:48|69360.96
13:25:50|69360.61
13:25:51|69364.18
13:25:52|69357.61
13:25:53|69363.41
13:25:55|69356.57
13:25:56|69354.97
13:25:57|69353.29
13:25:58|69352.12
13:25:59|69352.47
13:26:00|69352.47
13:26:01|69348.93
13:26:03|69349.05
13:26:04|69351.68
13:26:05|69348.68
13:26:06|69347.42
13:26:07|69345.99
13:26:08|69345.88
13:26:09|69337.06
13:26:09|69342.08
13:26:11|69329.32
13:26:12|69329.99
13:26:13|69329.87
13:26:13|69323.6
13:26:15|69354.35
13:26:16|69348.75
13:26:16|69353.91
13:26:18|69350.69
13:26:19|69349.4
13:26:20|69348.64
13:26:21|69349.88
13:26:22|69357.69
13:26:23|69358.57
13:26:24|69364.99
13:26:25|69358.19
13:26:26|69356.91
13:26:27|69363.1
13:26:28|69360.61
13:26:29|69358.58
13:26:30|69359.22
13:26:31|69341.65
13:26:32|69345.39
13:26:33|69343.99
13:26:34|69338.3
13:26:35|69339.28
13:26:36|69339.28
13:26:37|69321.96
13:26:38|69328.84
13:26:39|69330.99
13:26:40|69337.95
13:26:41|69340.01
13:26:42|69350.02
13:26:43|69356.86
13:26:44|69357.67
13:26:45|69349.93
13:26:47|69350.68
13:26:47|69350.08
13:26:48|69346.7
13:26:49|69346.69
13:26:51|69346.27
13:26:52|69346.9
13:26:54|69341.75
13:26:55|69340.49
13:26:56|69349.73
13:26:56|69347.57
13:26:57|69347.57
13:26:59|69340.34
13:27:00|69340.79
13:27:01|69338.9
13:27:02|69340.45
13:27:03|69339.44
13:27:04|69338.86
13:27:05|69337.91
13:27:06|69340.43
13:27:07|69335.14
13:27:08|69348.06
13:27:10|69343.62
13:27:11|69345.86
13:27:12|69344.42
13:27:13|69339.53
13:27:13|69338.45
13:27:15|69338.28
13:27:16|69336.18
13:27:17|69340.21
13:27:18|69335.97
13:27:19|69334.8
13:27:20|69334.52
13:27:21|69335.54
13:27:22|69334.68
13:27:23|69334.69
13:27:24|69331.89
13:27:25|69335.91
13:27:27|69332.31
13:27:27|69332.31
13:27:28|69332.88
13:27:30|69328.09
13:27:30|69326.8
13:27:31|69322.5
13:27:33|69337.35
13:27:33|69336.01
13:27:34|69338.12
13:27:36|69332.89
13:27:36|69334.12
13:27:37|69331.46
13:27:39|69326.87
13:27:39|69332.76
13:27:41|69334.41
13:27:42|69328.75
13:27:43|69329.99
13:27:44|69331.81
13:27:45|69329.39
13:27:46|69327.38
13:27:48|69332.15
13:27:48|69330.13
13:27:49|69329.88
13:27:50|69332.26
13:27:52|69335.73
13:27:53|69332.26
13:27:54|69331.64
13:27:56|69333.5
13:27:56|69330.66
13:27:57|69330.83
13:27:59|69329.28
13:28:00|69326.19
13:28:01|69330.99
13:28:03|69323.46
13:28:03|69323.33
13:28:04|69328.91
13:28:06|69315.58
13:28:07|69312.2
13:28:08|69309.02
13:28:09|69302.1
13:28:10|69300.
13:28:11|69320.01
13:28:12|69313.6
13:28:13|69323.46
13:28:14|69316.43
13:28:15|69316.87
13:28:16|69318.01
13:28:17|69319.8
13:28:18|69319.83
13:28:19|69319.83
13:28:20|69310.94
13:28:22|69316.47
13:28:22|69312.4
13:28:23|69320.01
13:28:25|69321.42
13:28:25|69323.55
13:28:26|69322.12
13:28:27|69326.16
13:28:28|69324.66
13:28:30|69335.75
13:28:31|69333.49
13:28:31|69336.19
13:28:32|69338.74
13:28:34|69340.21
13:28:35|69347.95
13:28:36|69339.6
13:28:36|69340.15
13:28:38|69344.74
13:28:40|69342.29
13:28:40|69345.28
13:28:41|69348.34
13:28:43|69349.2
13:28:43|69356.97
13:28:45|69351.04
13:28:45|69351.58
13:28:46|69352.58
13:28:48|69352.57
13:28:48|69351.13
13:28:50|69348.14
13:28:51|69350.15
13:28:53|69357.19
13:28:55|69369.38
13:28:56|69366.15
13:28:56|69364.84
13:28:57|69366.99
13:28:59|69368.01
13:29:00|69373.08
13:29:01|69367.15
13:29:02|69364.36
13:29:04|69362.15
13:29:04|69369.53
13:29:06|69369.77
13:29:07|69371.74
13:29:07|69385.66
13:29:08|69402.32
13:29:10|69396.04
13:29:11|69387.01
13:29:12|69393.48
13:29:14|69394.72
13:29:15|69392.
13:29:16|69389.22
13:29:17|69391.38
13:29:18|69391.53
13:29:19|69372.
13:29:20|69368.18
13:29:21|69367.76
13:29:22|69384.64
13:29:23|69378.68
13:29:25|69394.69
13:29:25|69394.86
13:29:26|69394.42
13:29:27|69387.3
13:29:28|69388.99
13:29:29|69388.59
13:29:30|69392.42
13:29:32|69396.51
13:29:33|69396.12
13:29:34|69405.08
13:29:35|69412.14
13:29:36|69413.69
13:29:37|69409.99
13:29:38|69416.58
13:29:39|69410.76
13:29:40|69411.
13:29:42|69411.48
13:29:42|69403.98
13:29:43|69402.95
13:29:45|69418.18
13:29:46|69409.14
13:29:46|69411.58
13:29:47|69411.5
13:29:49|69409.15
13:29:50|69415.42
13:29:50|69410.76
13:29:52|69414.07
13:29:54|69423.05
13:29:56|69424.41
13:29:57|69416.31
13:29:58|69418.95
13:29:58|69415.38
13:30:00|69405.32
13:30:01|69407.91
13:30:02|69395.5
13:30:04|69403.18
13:30:05|69415.61
13:30:06|69421.4
13:30:07|69424.01
13:30:08|69427.37
13:30:09|69436.63
13:30:10|69443.15
13:30:11|69445.32
13:30:12|69443.01
13:30:13|69460.01
13:30:14|69459.46
13:30:15|69448.
13:30:16|69439.97
13:30:18|69432.67
13:30:19|69437.57
13:30:19|69441.15
13:30:21|69456.34
13:30:22|69456.16
13:30:23|69457.88
13:30:24|69443.94
13:30:25|69442.02
13:30:26|69433.74
13:30:27|69411.48
13:30:28|69405.5
13:30:29|69436.36
13:30:30|69443.71
13:30:31|69457.48
13:30:32|69452.93
13:30:33|69450.2
13:30:34|69446.44
13:30:35|69437.69
13:30:36|69437.71
13:30:37|69436.49
13:30:38|69415.85
13:30:39|69404.46
13:30:40|69395.24
13:30:41|69380.61
13:30:42|69397.94
13:30:44|69403.5
13:30:44|69398.24
13:30:45|69407.31
13:30:47|69408.71
13:30:47|69398.24
13:30:48|69400.36
13:30:50|69405.85
13:30:50|69412.6
13:30:51|69426.69
13:30:53|69433.04
13:30:53|69423.82
13:30:56|69423.87
13:30:58|69422.33
13:30:58|69412.
13:31:00|69407.57
13:31:01|69399.99
13:31:01|69391.66
13:31:03|69391.07
13:31:03|69388.02
13:31:05|69364.13
13:31:06|69352.39
13:31:07|69356.46
13:31:08|69368.3
13:31:10|69359.79
13:31:10|69353.25
13:31:12|69346.19
13:31:12|69341.29
13:31:13|69355.52
13:31:15|69369.77
13:31:15|69394.25
13:31:16|69382.78
13:31:18|69381.52
13:31:19|69375.59
13:31:20|69364.48
13:31:21|69370.43
13:31:22|69379.48
13:31:23|69373.49
13:31:25|69371.99
13:31:25|69374.44
13:31:26|69377.5
13:31:28|69374.66
13:31:28|69371.61
13:31:29|69376.03
13:31:30|69372.29
13:31:32|69366.51
13:31:33|69362.04
13:31:34|69362.86
13:31:35|69368.25
13:31:36|69361.22
13:31:37|69354.57
13:31:38|69388.01
13:31:39|69393.5
13:31:41|69392.06
13:31:42|69398.89
13:31:45|69396.11
13:31:45|69399.71
13:31:47|69413.07
13:31:47|69411.53
13:31:49|69413.19
13:31:49|69411.36
13:31:50|69416.64
13:31:51|69436.09
13:31:52|69449.57
13:31:53|69455.47
13:31:54|69446.31
13:31:57|69478.
13:31:57|69469.91
13:31:59|69470.22
13:32:00|69464.92
13:32:01|69465.91
13:32:03|69460.97
13:32:04|69469.77
13:32:05|69469.04
13:32:06|69477.38
13:32:07|69467.63
13:32:08|69467.83
13:32:09|69467.36
13:32:10|69466.17
13:32:11|69469.22
13:32:12|69477.96
13:32:13|69480.01
13:32:14|69479.81
13:32:15|69471.93
13:32:16|69473.11
13:32:18|69468.69
13:32:19|69467.96
13:32:20|69472.87
13:32:21|69462.27
13:32:22|69460.57
13:32:23|69443.96
13:32:25|69433.19
13:32:25|69436.64
13:32:27|69419.74
13:32:27|69428.39
13:32:29|69436.24
13:32:30|69443.04
13:32:31|69432.91
13:32:32|69433.65
13:32:33|69420.
13:32:34|69426.5
13:32:35|69419.2
13:32:36|69417.69
13:32:37|69416.75
13:32:38|69421.07
13:32:39|69430.01
13:32:40|69414.43
13:32:41|69424.18
13:32:42|69425.67
13:32:43|69427.14
13:32:44|69429.41
13:32:45|69424.79
13:32:46|69423.68
13:32:47|69418.35
13:32:49|69419.1
13:32:50|69423.64
13:32:51|69419.99
13:32:52|69422.39
13:32:53|69415.86
13:32:54|69408.23
13:32:55|69416.3
13:32:57|69413.88
13:32:59|69402.75
13:32:59|69391.98
13:33:01|69390.31
13:33:02|69388.04
13:33:03|69384.
13:33:04|69385.06
13:33:05|69383.04
13:33:06|69377.29
13:33:07|69377.75
13:33:08|69375.99
13:33:09|69372.
13:33:10|69372.
13:33:12|69372.64
13:33:13|69368.01
13:33:14|69384.33
13:33:14|69386.93
13:33:16|69384.48
13:33:17|69375.1
13:33:18|69375.5
13:33:19|69381.16
13:33:20|69373.38
13:33:22|69368.04
13:33:22|69368.34
13:33:23|69370.97
13:33:24|69368.34
13:33:26|69365.53
13:33:26|69353.35
13:33:28|69340.43
13:33:29|69337.39
13:33:29|69332.
13:33:31|69340.62
13:33:32|69338.32
13:33:33|69332.32
13:33:34|69335.29
13:33:35|69333.99
13:33:36|69338.87
13:33:37|69336.02
13:33:37|69333.69
13:33:39|69335.69
13:33:40|69323.97
13:33:41|69324.52
13:33:42|69315.54
13:33:43|69319.56
13:33:44|69342.69
13:33:45|69356.6
13:33:46|69351.84
13:33:47|69364.21
13:33:48|69353.68
13:33:49|69356.06
13:33:50|69355.38
13:33:51|69345.87
13:33:53|69332.24
13:33:54|69328.68
13:33:55|69332.55
13:33:55|69333.31
13:33:58|69334.4
13:33:59|69332.71
13:34:00|69322.99
13:34:01|69320.01
13:34:02|69321.1
13:34:03|69320.23
13:34:05|69317.99
13:34:06|69316.35
13:34:07|69320.18
13:34:08|69315.58
13:34:09|69313.33
13:34:09|69312.95
13:34:12|69320.6
13:34:13|69320.99
13:34:14|69314.56
13:34:15|69313.47
13:34:15|69315.54
13:34:18|69313.31
13:34:19|69322.24
13:34:19|69321.72
13:34:20|69324.49
13:34:22|69328.17
13:34:22|69337.11
13:34:23|69337.36
13:34:25|69336.91
13:34:26|69332.14
13:34:27|69337.
13:34:27|69341.07
13:34:29|69340.05
13:34:30|69341.08
13:34:31|69332.98
13:34:32|69339.41
13:34:33|69339.1
13:34:34|69336.89
13:34:35|69337.21
13:34:36|69328.
13:34:38|69323.3
13:34:39|69325.
13:34:40|69315.47
13:34:40|69310.61
13:34:41|69314.48
13:34:42|69307.75
13:34:43|69298.68
13:34:45|69295.88
13:34:46|69295.8
13:34:47|69295.24
13:34:48|69294.13
13:34:49|69286.91
13:34:50|69292.
13:34:51|69295.03
13:34:52|69294.92
13:34:53|69288.37
13:34:54|69284.51
13:34:55|69288.
13:34:56|69289.61
13:34:57|69292.47
13:34:58|69306.64
13:34:59|69302.81
13:35:00|69298.71
13:35:01|69289.7
13:35:03|69288.23
13:35:04|69283.94
13:35:05|69279.06
13:35:06|69297.79
13:35:07|69306.88
13:35:08|69316.56
13:35:10|69304.41
13:35:11|69309.39
13:35:12|69315.98
13:35:13|69309.42
13:35:14|69303.54
13:35:15|69294.04
13:35:16|69292.69
13:35:18|69287.99
13:35:18|69286.89
13:35:20|69306.38
13:35:21|69298.95
13:35:22|69305.16
13:35:23|69295.57
13:35:24|69288.27
13:35:25|69288.27
13:35:26|69287.7
13:35:27|69280.63
13:35:28|69288.56
13:35:29|69296.64
13:35:30|69296.01
13:35:31|69291.5
13:35:32|69298.11
13:35:33|69289.69
13:35:34|69296.4
13:35:36|69291.01
13:35:36|69296.41
13:35:37|69288.01
13:35:38|69285.93
13:35:39|69279.44
13:35:40|69279.73
13:35:41|69275.82
13:35:43|69266.99
13:35:44|69257.64
13:35:44|69228.06
13:35:45|69258.18
13:35:46|69261.32
13:35:48|69257.99
13:35:48|69266.58
13:35:49|69260.54
13:35:51|69268.95
13:35:51|69256.01
13:35:53|69247.28
13:35:53|69245.57
13:35:55|69256.01
13:35:56|69247.45
13:35:57|69249.33
13:35:59|69252.44
13:36:00|69257.28
13:36:02|69264.29
13:36:03|69264.47
13:36:04|69249.9
13:36:04|69264.14
13:36:06|69264.84
13:36:06|69273.2
13:36:08|69270.4
13:36:09|69273.67
13:36:10|69285.46
13:36:11|69289.81
13:36:12|69295.99
13:36:13|69300.79
13:36:14|69307.34
13:36:16|69305.66
13:36:17|69298.45
13:36:18|69273.65
13:36:19|69277.54
13:36:20|69279.93
13:36:21|69272.39
13:36:22|69277.46
13:36:23|69275.64
13:36:25|69290.5
13:36:25|69301.02
13:36:26|69297.05
13:36:27|69297.6
13:36:29|69301.62
13:36:29|69303.84
13:36:30|69303.06
13:36:31|69299.54
13:36:32|69304.85
13:36:34|69296.62
13:36:34|69289.31
13:36:35|69292.01
13:36:37|69304.04
13:36:37|69302.43
13:36:38|69308.28
13:36:39|69307.61
13:36:41|69311.12
13:36:42|69311.63
13:36:43|69324.23
13:36:44|69323.
13:36:45|69327.37
13:36:46|69329.48
13:36:47|69337.41
13:36:49|69328.42
13:36:49|69333.81
13:36:50|69334.4
13:36:52|69334.43
13:36:53|69334.2
13:36:54|69356.03
13:36:55|69357.04
13:36:56|69358.87
13:36:57|69367.4
13:36:58|69368.04
13:36:59|69372.6
13:37:01|69388.68
13:37:01|69395.29
13:37:04|69382.25
13:37:05|69371.99
13:37:06|69349.7
13:37:07|69350.74
13:37:08|69358.19
13:37:09|69358.6
13:37:10|69345.86
13:37:12|69333.37
13:37:13|69342.77
13:37:14|69333.53
13:37:15|69326.26
13:37:15|69332.61
13:37:17|69331.87
13:37:18|69327.99
13:37:19|69334.69
13:37:20|69326.89
13:37:21|69325.01
13:37:23|69326.95
13:37:24|69328.98
13:37:25|69334.94
13:37:25|69336.
13:37:26|69337.52
13:37:27|69334.42
13:37:29|69327.08
13:37:30|69324.45
13:37:30|69326.47
13:37:32|69335.79
13:37:32|69331.66
13:37:33|69332.24
13:37:35|69330.18
13:37:35|69319.59
13:37:37|69323.21
13:37:38|69326.83
13:37:39|69324.35
13:37:40|69328.29
13:37:41|69327.37
13:37:42|69331.54
13:37:43|69330.23
13:37:44|69326.52
13:37:45|69326.51
13:37:46|69327.02
13:37:47|69322.75
13:37:48|69323.6
13:37:49|69324.7
13:37:50|69324.14
13:37:51|69323.81
13:37:52|69349.75
13:37:53|69357.49
13:37:54|69351.19
13:37:55|69348.29
13:37:56|69349.65
13:37:58|69346.1
13:37:58|69345.07
13:38:00|69347.09
13:38:00|69346.32
13:38:03|69357.46
13:38:04|69347.74
13:38:05|69339.87
13:38:06|69341.2
13:38:08|69335.7
13:38:09|69342.37
13:38:10|69357.54
13:38:10|69356.02
13:38:12|69358.39
13:38:12|69360.37
13:38:14|69364.39
13:38:15|69381.3
13:38:17|69379.01
13:38:18|69380.15
13:38:18|69377.32
13:38:19|69373.96
13:38:21|69373.82
13:38:22|69361.41
13:38:22|69361.34
13:38:24|69365.27
13:38:25|69366.6
13:38:26|69372.35
13:38:26|69372.59
13:38:28|69369.92
13:38:29|69370.99
13:38:31|69368.03
13:38:31|69371.32
13:38:33|69366.06
13:38:34|69363.9
13:38:35|69360.59
13:38:35|69376.13
13:38:36|69380.02
13:38:37|69375.12
13:38:39|69377.27
13:38:40|69367.69
13:38:41|69366.65
13:38:41|69364.22
13:38:43|69364.16
13:38:44|69369.57
13:38:45|69375.48
13:38:45|69376.82
13:38:48|69382.7
13:38:48|69381.7
13:38:50|69377.86
13:38:50|69373.9
13:38:51|69376.38
13:38:53|69382.66
13:38:53|69384.28
13:38:55|69385.51
13:38:56|69385.03
13:38:56|69384.9
13:38:58|69390.31
13:38:59|69386.99
13:39:00|69385.87
13:39:01|69383.24
13:39:02|69385.03
13:39:04|69388.03
13:39:05|69380.36
13:39:06|69379.63
13:39:07|69376.41
13:39:08|69377.08
13:39:10|69378.79
13:39:11|69372.6
13:39:12|69381.16
13:39:13|69377.32
13:39:17|69375.53
13:39:18|69368.37
13:39:19|69372.7
13:39:20|69366.2
13:39:21|69372.73
13:39:21|69383.67
13:39:23|69393.9
13:39:24|69382.16
13:39:25|69386.52
13:39:26|69377.12
13:39:26|69380.59
13:39:28|69378.84
13:39:28|69379.31
13:39:30|69375.18
13:39:31|69374.25
13:39:32|69374.47
13:39:33|69379.61
13:39:35|69382.98
13:39:36|69378.97
13:39:36|69377.08
13:39:37|69380.31
13:39:39|69378.22
13:39:41|69376.77
13:39:42|69380.56
13:39:43|69388.51
13:39:43|69388.13
13:39:45|69390.14
13:39:46|69400.76
13:39:47|69406.42
13:39:48|69407.89
13:39:50|69405.2
13:39:50|69406.68
13:39:52|69401.81
13:39:52|69402.73
13:39:54|69400.41
13:39:54|69403.84
13:39:55|69405.72
13:39:56|69404.42
13:39:57|69408.87
13:39:59|69406.04
13:40:00|69410.87
13:40:01|69405.36
13:40:02|69411.53
13:40:04|69425.03
13:40:05|69431.94
13:40:06|69448.44
13:40:08|69429.21
13:40:09|69445.12
13:40:09|69446.22
13:40:11|69451.32
13:40:12|69462.43
13:40:13|69467.09
13:40:14|69466.59
13:40:15|69466.22
13:40:16|69458.
13:40:17|69439.08
13:40:19|69434.63
13:40:19|69424.06
13:40:21|69428.22
13:40:22|69429.87
13:40:22|69444.92
13:40:24|69460.
13:40:24|69452.41
13:40:25|69458.
13:40:27|69452.27
13:40:27|69450.79
13:40:29|69443.61
13:40:30|69449.53
13:40:31|69446.93
13:40:32|69451.9
13:40:33|69462.03
13:40:34|69463.05
13:40:35|69468.79
13:40:36|69471.99
13:40:37|69468.86
13:40:38|69471.79
13:40:39|69468.59
13:40:40|69467.78
13:40:41|69458.22
13:40:42|69458.95
13:40:43|69455.58
13:40:44|69447.99
13:40:45|69448.6
13:40:46|69453.02
13:40:48|69455.68
13:40:48|69452.
13:40:49|69477.62
13:40:50|69477.66
13:40:51|69482.24
13:40:52|69481.39
13:40:53|69482.94
13:40:54|69484.95
13:40:55|69477.5
13:40:56|69473.26
13:40:57|69464.27
13:40:58|69467.71
13:40:59|69467.32
13:41:00|69462.81
13:41:01|69459.38
13:41:02|69460.99
13:41:04|69464.52
13:41:05|69462.49
13:41:07|69463.01
13:41:08|69458.14
13:41:09|69464.13
13:41:10|69464.27
13:41:11|69480.
13:41:13|69472.02
13:41:14|69480.39
13:41:15|69475.07
13:41:15|69493.19
13:41:17|69484.02
13:41:18|69487.39
13:41:19|69486.98
13:41:20|69492.65
13:41:22|69488.91
13:41:22|69491.41
13:41:24|69492.36
13:41:24|69484.5
13:41:25|69491.33
13:41:26|69498.48
13:41:27|69499.14
13:41:29|69507.64
13:41:30|69504.52
13:41:31|69502.22
13:41:32|69509.26
13:41:34|69514.9
13:41:35|69507.95
13:41:35|69505.8
13:41:36|69503.53
13:41:38|69512.76
13:41:38|69515.76
13:41:39|69513.35
13:41:40|69516.53
13:41:42|69519.99
13:41:42|69522.14
13:41:43|69520.41
13:41:44|69508.52
13:41:45|69517.69
13:41:47|69513.41
13:41:47|69518.18
13:41:48|69524.18
13:41:49|69527.43
13:41:51|69524.08
13:41:51|69534.47
13:41:53|69531.69
13:41:54|69528.66
13:41:55|69529.89
13:41:56|69528.4
13:41:57|69534.25
13:41:58|69532.33
13:41:59|69529.06
13:42:00|69536.75
13:42:01|69536.03
13:42:02|69531.7
13:42:03|69539.03
13:42:04|69538.92
13:42:06|69539.64
13:42:08|69535.97
13:42:09|69535.37
13:42:09|69536.22
13:42:11|69523.36
13:42:12|69523.81
13:42:13|69515.
13:42:14|69514.09
13:42:15|69516.01
13:42:16|69515.84
13:42:18|69504.69
13:42:19|69504.2
13:42:20|69504.25
13:42:20|69511.76
13:42:21|69497.05
13:42:23|69505.54
13:42:24|69514.12
13:42:25|69508.09
13:42:26|69520.28
13:42:27|69522.69
13:42:29|69508.61
13:42:29|69515.28
13:42:30|69510.41
13:42:31|69517.37
13:42:33|69511.13
13:42:34|69511.76
13:42:35|69521.03
13:42:36|69523.05
13:42:37|69522.05
13:42:38|69518.29
13:42:39|69514.1
13:42:40|69521.9
13:42:41|69518.2
13:42:43|69517.64
13:42:43|69512.41
13:42:44|69516.82
13:42:45|69515.79
13:42:46|69511.97
13:42:47|69514.83
13:42:48|69512.8
13:42:50|69512.88
13:42:50|69505.51
13:42:51|69509.29
13:42:52|69509.19
13:42:54|69509.34
13:42:55|69508.27
13:42:56|69510.82
13:42:57|69520.97
13:42:58|69521.54
13:42:59|69524.01
13:43:00|69518.31
13:43:01|69521.36
13:43:02|69526.69
13:43:03|69524.74
13:43:04|69521.35
13:43:05|69523.79
13:43:07|69518.72
13:43:08|69525.1
13:43:08|69523.69
13:43:10|69519.7
13:43:11|69521.17
13:43:12|69526.51
13:43:13|69519.74
13:43:14|69520.45
13:43:16|69525.01
13:43:16|69528.61
13:43:17|69520.47
13:43:19|69521.64
13:43:20|69516.01
13:43:21|69519.76
13:43:22|69519.99
13:43:23|69518.36
13:43:24|69510.45
13:43:25|69505.48
13:43:26|69500.01
13:43:27|69496.81
13:43:28|69494.
13:43:29|69500.06
13:43:30|69499.85
13:43:31|69495.81
13:43:33|69488.67
13:43:33|69499.8
13:43:34|69500.27
13:43:35|69508.31
13:43:37|69517.54
13:43:37|69518.26
13:43:38|69516.99
13:43:40|69522.15
13:43:41|69517.66
13:43:42|69517.66
13:43:44|69517.66
13:43:45|69520.21
13:43:45|69521.2
13:43:47|69521.2
13:43:47|69521.2
13:43:48|69521.2
13:43:50|69517.66
13:43:50|69518.13
13:43:52|69518.66
13:43:53|69516.
13:43:54|69517.74
13:43:55|69514.81
13:43:56|69517.07
13:43:57|69511.6
13:43:58|69515.16
13:43:59|69519.13
13:44:00|69520.01
13:44:01|69512.91
13:44:02|69517.38
13:44:03|69514.96
13:44:04|69517.19
13:44:05|69514.99
13:44:06|69515.
13:44:07|69516.02
13:44:08|69512.
13:44:10|69521.02
13:44:11|69519.51
13:44:13|69524.
13:44:14|69515.64
13:44:14|69520.
13:44:16|69521.39
13:44:16|69519.41
13:44:18|69522.99
13:44:19|69520.01
13:44:20|69523.79
13:44:21|69544.52
13:44:22|69551.98
13:44:23|69548.68
13:44:25|69558.42
13:44:26|69550.63
13:44:27|69540.58
13:44:28|69540.01
13:44:29|69546.85
13:44:30|69547.6
13:44:31|69543.23
13:44:32|69543.88
13:44:33|69540.03
13:44:34|69538.59
13:44:35|69525.93
13:44:36|69525.33
13:44:37|69525.05
13:44:39|69520.01
13:44:39|69517.66
13:44:41|69517.84
13:44:42|69520.03
13:44:43|69525.42
13:44:44|69542.71
13:44:45|69529.49
13:44:46|69527.73
13:44:47|69523.83
13:44:48|69525.36
13:44:49|69522.3
13:44:51|69522.14
13:44:52|69520.18
13:44:53|69519.62
13:44:54|69525.35
13:44:55|69528.24
13:44:57|69533.53
13:44:57|69540.56
13:44:59|69538.72
13:44:59|69537.28
13:45:00|69547.75
13:45:02|69535.77
13:45:03|69540.02
13:45:03|69537.19
13:45:05|69537.97
13:45:06|69540.52
13:45:07|69539.39
13:45:09|69534.92
13:45:10|69538.8
13:45:11|69532.27
13:45:12|69534.
13:45:14|69532.22
13:45:14|69540.24
13:45:16|69538.38
13:45:16|69560.5
13:45:18|69552.19
13:45:19|69545.98
13:45:19|69542.33
13:45:21|69543.07
13:45:22|69538.2
13:45:22|69536.81
13:45:24|69536.92
13:45:25|69528.51
13:45:26|69533.97
13:45:28|69537.39
13:45:29|69533.72
13:45:30|69549.91
13:45:31|69549.45
13:45:32|69575.99
13:45:33|69571.61
13:45:34|69558.5
13:45:36|69560.25
13:45:37|69554.59
13:45:38|69567.
13:45:38|69569.32
13:45:39|69585.39
13:45:41|69584.69
13:45:42|69584.76
13:45:43|69578.99
13:45:44|69579.06
13:45:44|69592.29
13:45:46|69595.01
13:45:47|69603.
13:45:48|69593.35
13:45:49|69595.4
13:45:50|69610.98
13:45:51|69621.92
13:45:52|69635.76
13:45:53|69627.8
13:45:54|69626.46
13:45:55|69623.59
13:45:56|69622.5
13:45:58|69623.3
13:45:58|69619.2
13:45:59|69628.96
13:46:01|69635.37
13:46:02|69629.55
13:46:03|69633.79
13:46:05|69640.87
13:46:05|69621.31
13:46:06|69632.57
13:46:08|69639.98
13:46:08|69637.05
13:46:11|69634.11
13:46:11|69640.41
13:46:13|69648.08
13:46:14|69652.53
13:46:15|69663.79
13:46:16|69663.49
13:46:17|69663.91
13:46:18|69652.01
13:46:20|69652.77
13:46:20|69640.89
13:46:21|69638.32
13:46:22|69652.04
13:46:24|69659.23
13:46:24|69665.57
13:46:26|69658.46
13:46:26|69653.82
13:46:28|69643.74
13:46:29|69640.17
13:46:30|69645.58
13:46:31|69666.
13:46:32|69663.24
13:46:33|69664.94
13:46:33|69667.74
13:46:35|69671.
13:46:35|69665.96
13:46:37|69674.05
13:46:38|69672.78
13:46:39|69683.32
13:46:40|69683.59
13:46:41|69683.31
13:46:42|69674.58
13:46:43|69680.65
13:46:44|69681.89
13:46:45|69681.96
13:46:47|69679.98
13:46:48|69667.39
13:46:49|69666.85
13:46:49|69663.43
13:46:51|69671.32
13:46:52|69674.71
13:46:52|69680.69
13:46:54|69671.25
13:46:55|69676.
13:46:56|69674.62
13:46:57|69678.91
13:46:58|69683.55
13:46:59|69686.74
13:47:00|69690.55
13:47:01|69681.24
13:47:02|69683.1
13:47:03|69681.57
13:47:04|69678.27
13:47:05|69670.08
13:47:06|69644.4
13:47:08|69652.28
13:47:08|69677.49
13:47:09|69683.41
13:47:11|69682.36
13:47:13|69686.19
13:47:15|69682.2
13:47:15|69689.41
13:47:16|69687.16
13:47:18|69685.2
13:47:19|69683.41
13:47:21|69682.55
13:47:21|69682.94
13:47:22|69677.43
13:47:23|69679.31
13:47:24|69673.58
13:47:26|69675.59
13:47:27|69675.84
13:47:28|69671.7
13:47:29|69661.47
13:47:29|69662.57
13:47:31|69666.14
13:47:32|69664.81
13:47:33|69677.55
13:47:34|69671.13
13:47:35|69673.74
13:47:36|69669.55
13:47:37|69667.03
13:47:38|69669.69
13:47:39|69660.05
13:47:40|69658.74
13:47:42|69656.92
13:47:42|69655.68
13:47:44|69654.87
13:47:44|69641.49
13:47:46|69649.71
13:47:46|69646.22
13:47:48|69652.77
13:47:48|69643.82
13:47:49|69641.97
13:47:51|69650.99
13:47:51|69652.01
13:47:52|69651.06
13:47:54|69648.74
13:47:56|69633.52
13:47:57|69630.75
13:47:58|69631.67
13:47:59|69633.85
13:48:00|69639.79
13:48:01|69635.37
13:48:02|69648.37
13:48:03|69647.38
13:48:04|69643.86
13:48:05|69638.97
13:48:06|69636.52
13:48:07|69641.01
13:48:09|69638.04
13:48:10|69643.86
13:48:11|69645.82
13:48:13|69646.67
13:48:14|69647.54
13:48:16|69643.63
13:48:17|69639.54
13:48:17|69639.2
13:48:18|69638.78
13:48:20|69635.81
13:48:21|69635.59
13:48:22|69635.2
13:48:24|69633.71
13:48:24|69638.32
13:48:25|69634.17
13:48:27|69638.34
13:48:27|69634.25
13:48:29|69635.13
13:48:30|69636.6
13:48:31|69633.62
13:48:32|69656.39
13:48:33|69656.36
13:48:34|69651.01
13:48:35|69655.99
13:48:36|69647.99
13:48:37|69643.99
13:48:38|69651.17
13:48:40|69640.01
13:48:41|69643.04
13:48:42|69634.31
13:48:43|69637.71
13:48:44|69639.22
13:48:45|69635.25
13:48:46|69634.
13:48:47|69638.06
13:48:48|69638.8
13:48:49|69635.89
13:48:50|69631.99
13:48:51|69634.27
13:48:52|69637.22
13:48:53|69634.
13:48:54|69631.03
13:48:55|69631.62
13:48:56|69633.57
13:48:58|69627.55
13:48:58|69631.3
13:48:59|69626.96
13:49:00|69616.
13:49:01|69618.35
13:49:02|69617.5
13:49:03|69614.34
13:49:05|69614.23
13:49:05|69603.99
13:49:06|69596.22
13:49:07|69599.98
13:49:08|69594.6
13:49:09|69593.67
13:49:11|69589.18
13:49:12|69604.05
13:49:14|69588.01
13:49:16|69590.59
13:49:17|69583.79
13:49:17|69575.55
13:49:20|69563.59
13:49:20|69552.87
13:49:22|69562.45
13:49:23|69578.31
13:49:24|69573.74
13:49:25|69564.29
13:49:26|69564.9
13:49:27|69557.21
13:49:28|69557.96
13:49:30|69550.41
13:49:31|69549.04
13:49:32|69544.57
13:49:33|69546.75
13:49:33|69536.41
13:49:34|69542.19
13:49:36|69524.01
13:49:37|69512.01
13:49:38|69518.19
13:49:39|69518.19
13:49:39|69508.34
13:49:41|69503.62
13:49:41|69514.05
13:49:42|69522.57
13:49:44|69513.87
13:49:45|69513.85
13:49:46|69513.54
13:49:47|69514.72
13:49:48|69512.5
13:49:49|69515.73
13:49:50|69512.
13:49:51|69514.17
13:49:53|69509.22
13:49:54|69510.92
13:49:55|69504.73
13:49:55|69512.23
13:49:57|69512.79
13:49:57|69516.54
13:49:58|69514.13
13:50:00|69507.98
13:50:00|69532.01
13:50:01|69518.65
13:50:02|69523.84
13:50:04|69511.16
13:50:04|69515.
13:50:06|69517.64
13:50:06|69524.81
13:50:08|69520.46
13:50:09|69521.41
13:50:10|69523.99
13:50:11|69530.95
13:50:12|69538.22
13:50:14|69546.65
13:50:16|69534.01
13:50:16|69528.42
13:50:18|69527.83
13:50:18|69532.22
13:50:19|69524.74
13:50:21|69528.41
13:50:22|69520.
13:50:23|69525.24
13:50:24|69527.34
13:50:25|69543.86
13:50:26|69549.19
13:50:27|69557.09
13:50:28|69562.85
13:50:30|69556.05
13:50:30|69539.2
13:50:32|69537.9
13:50:33|69548.63
13:50:33|69556.01
13:50:35|69559.75
13:50:35|69560.33
13:50:37|69554.42
13:50:37|69556.49
13:50:39|69568.56
13:50:39|69573.67
13:50:41|69572.97
13:50:42|69569.21
13:50:43|69569.52
13:50:44|69569.52
13:50:45|69571.42
13:50:46|69582.63
13:50:47|69584.
13:50:48|69573.27
13:50:49|69576.61
13:50:49|69580.51
13:50:51|69588.
13:50:52|69588.14
13:50:54|69595.12
13:50:55|69604.22
13:50:56|69604.81
13:50:57|69600.01
13:50:58|69589.43
13:50:58|69584.01
13:50:59|69597.95
13:51:01|69589.2
13:51:02|69588.54
13:51:03|69609.05
13:51:04|69603.35
13:51:04|69597.19
13:51:06|69607.57
13:51:06|69608.95
13:51:07|69615.11
13:51:10|69613.26
13:51:11|69615.62
13:51:12|69616.63
13:51:14|69619.61
13:51:15|69627.6
13:51:16|69612.15
13:51:17|69615.98
13:51:17|69612.05
13:51:19|69596.54
13:51:19|69598.41
13:51:22|69589.95
13:51:22|69583.36
13:51:23|69584.66
13:51:25|69580.28
13:51:25|69571.99
13:51:27|69576.
13:51:28|69579.85
13:51:29|69570.07
13:51:31|69569.02
13:51:32|69566.64
13:51:32|69573.11
13:51:33|69576.61
13:51:35|69572.51
13:51:36|69580.29
13:51:36|69575.98
13:51:38|69587.96
13:51:39|69582.21
13:51:40|69581.09
13:51:41|69582.81
13:51:42|69584.12
13:51:43|69583.44
13:51:44|69580.95
13:51:45|69584.54
13:51:46|69585.38
13:51:47|69582.79
13:51:48|69574.09
13:51:49|69576.07
13:51:50|69572.5
13:51:51|69572.02
13:51:53|69576.54
13:51:53|69581.99
13:51:54|69588.01
13:51:55|69587.64
13:51:56|69587.01
13:51:57|69588.27
13:51:59|69600.01
13:52:00|69598.57
13:52:01|69603.01
13:52:02|69599.61
13:52:03|69592.
13:52:04|69596.95
13:52:06|69601.39
13:52:07|69603.64
13:52:07|69598.81
13:52:08|69600.68
13:52:10|69611.27
13:52:10|69612.01
13:52:12|69625.95
13:52:13|69615.66
13:52:13|69617.88
13:52:16|69608.04
13:52:16|69608.54
13:52:18|69604.
13:52:19|69605.98
13:52:21|69600.01
13:52:22|69599.51
13:52:23|69599.9
13:52:24|69598.73
13:52:26|69595.55
13:52:27|69598.96
13:52:27|69592.35
13:52:28|69596.91
13:52:29|69593.92
13:52:30|69593.13
13:52:32|69588.59
13:52:32|69586.78
13:52:33|69581.31
13:52:35|69588.54
13:52:36|69584.86
13:52:37|69588.32
13:52:38|69596.06
13:52:39|69598.84
13:52:40|69562.87
13:52:41|69575.32
13:52:42|69580.
13:52:44|69580.06
13:52:44|69583.63
13:52:45|69581.13
13:52:46|69588.01
13:52:48|69596.64
13:52:49|69604.61
13:52:50|69604.74
13:52:50|69603.05
13:52:52|69615.88
13:52:53|69628.
13:52:54|69622.57
13:52:54|69623.16
13:52:55|69622.94
13:52:56|69622.34
13:52:58|69617.25
13:52:59|69621.33
13:53:00|69627.58
13:53:01|69632.73
13:53:01|69643.39
13:53:03|69637.2
13:53:04|69635.
13:53:04|69623.75
13:53:06|69622.14
13:53:07|69620.21
13:53:07|69624.54
13:53:09|69626.37
13:53:10|69627.37
13:53:11|69632.6
13:53:11|69632.81
13:53:13|69637.58
13:53:14|69641.6
13:53:14|69643.1
13:53:17|69643.96
13:53:18|69648.35
13:53:18|69653.06
13:53:20|69655.96
13:53:22|69657.52
13:53:23|69656.91
13:53:24|69661.12
13:53:25|69654.23
13:53:25|69657.22
13:53:26|69654.34
13:53:28|69657.78
13:53:29|69659.48
13:53:30|69660.97
13:53:31|69666.73
13:53:33|69655.
13:53:34|69661.13
13:53:35|69663.76
13:53:36|69661.76
13:53:36|69661.37
13:53:38|69662.27
13:53:39|69659.62
13:53:40|69664.59
13:53:41|69666.73
13:53:42|69667.22
13:53:43|69674.74
13:53:44|69674.88
13:53:45|69673.36
13:53:46|69672.24
13:53:48|69678.48
13:53:48|69680.78
13:53:50|69683.08
13:53:50|69686.
13:53:52|69687.99
13:53:53|69694.79
13:53:54|69690.11
13:53:55|69694.01
13:53:56|69694.38
13:53:57|69700.05
13:53:58|69698.95
13:53:59|69700.
13:54:01|69694.01
13:54:01|69681.8
13:54:03|69692.89
13:54:03|69696.06
13:54:04|69686.19
13:54:06|69692.56
13:54:07|69696.39
13:54:08|69690.6
13:54:09|69697.09
13:54:10|69693.9
13:54:11|69705.41
13:54:12|69704.42
13:54:13|69718.14
13:54:14|69692.63
13:54:16|69693.5
13:54:16|69688.38
13:54:18|69678.61
13:54:19|69670.06
13:54:20|69676.45
13:54:22|69672.3
13:54:22|69682.17
13:54:23|69709.2
13:54:25|69714.99
13:54:26|69680.
13:54:27|69692.18
13:54:29|69690.07
13:54:30|69679.76
13:54:31|69685.83
13:54:32|69692.3
13:54:34|69688.96
13:54:35|69685.
13:54:36|69690.
13:54:37|69682.86
13:54:38|69678.93
13:54:39|69674.79
13:54:40|69675.18
13:54:41|69701.04
13:54:43|69714.7
13:54:43|69706.52
13:54:44|69701.83
13:54:46|69691.29
13:54:46|69698.56
13:54:48|69700.31
13:54:48|69704.05
13:54:49|69697.12
13:54:50|69696.91
13:54:52|69693.55
13:54:52|69694.73
13:54:53|69693.48
13:54:55|69680.
13:54:55|69679.56
13:54:56|69683.49
13:54:57|69682.01
13:54:58|69688.14
13:54:59|69688.96
13:55:00|69686.59
13:55:01|69696.95
13:55:03|69694.53
13:55:03|69696.53
13:55:04|69695.28
13:55:06|69687.14
13:55:07|69691.5
13:55:08|69700.26
13:55:09|69699.82
13:55:10|69697.98
13:55:11|69706.12
13:55:12|69708.05
13:55:13|69718.08
13:55:14|69714.2
13:55:15|69713.99
13:55:16|69707.38
13:55:17|69713.67
13:55:18|69709.47
13:55:19|69713.46
13:55:20|69718.75
13:55:21|69704.02
13:55:22|69700.
13:55:23|69706.86
13:55:25|69702.83
13:55:25|69723.71
13:55:26|69715.02
13:55:28|69718.75
13:55:28|69716.26
13:55:30|69719.4
13:55:30|69724.49
13:55:32|69727.99
13:55:33|69725.23
13:55:34|69728.26
13:55:35|69728.88
13:55:36|69718.41
13:55:37|69722.86
13:55:38|69719.99
13:55:39|69736.16
13:55:40|69740.24
13:55:41|69744.01
13:55:42|69749.05
13:55:43|69748.01
13:55:44|69755.16
13:55:45|69747.12
13:55:46|69756.48
13:55:47|69758.97
13:55:48|69763.6
13:55:50|69766.49
13:55:50|69780.02
13:55:51|69779.99
13:55:52|69785.59
13:55:53|69780.47
13:55:54|69776.2
13:55:55|69775.87
13:55:57|69779.17
13:55:57|69782.49
13:55:59|69795.55
13:55:59|69784.02
13:56:02|69778.53
13:56:02|69779.61
13:56:03|69782.75
13:56:05|69776.09
13:56:05|69777.66
13:56:06|69779.08
13:56:07|69789.65
13:56:08|69796.
13:56:09|69808.14
13:56:10|69811.25
13:56:11|69803.68
13:56:12|69785.63
13:56:13|69777.38
13:56:14|69774.79
13:56:15|69763.31
13:56:17|69759.63
13:56:17|69766.9
13:56:19|69761.4
13:56:21|69752.53
13:56:21|69747.67
13:56:23|69751.71
13:56:23|69750.34
13:56:25|69752.41
13:56:25|69752.06
13:56:27|69762.17
13:56:28|69765.81
13:56:29|69762.12
13:56:31|69747.2
13:56:32|69739.38
13:56:33|69748.2
13:56:35|69752.94
13:56:36|69760.87
13:56:36|69764.39
13:56:38|69775.22
13:56:38|69774.73
13:56:40|69769.95
13:56:40|69776.26
13:56:41|69771.64
13:56:43|69764.26
13:56:44|69764.01
13:56:45|69778.36
13:56:46|69776.12
13:56:47|69771.88
13:56:47|69754.03
13:56:50|69752.
13:56:51|69747.62
13:56:52|69758.77
13:56:52|69759.99
13:56:53|69744.
13:56:54|69746.98
13:56:56|69742.37
13:56:57|69751.6
13:56:58|69763.59
13:56:59|69740.
13:57:00|69732.6
13:57:01|69736.21
13:57:03|69728.
13:57:04|69746.05
13:57:05|69746.91
13:57:07|69734.22
13:57:08|69728.6
13:57:09|69725.11
13:57:09|69729.21
13:57:10|69735.98
13:57:11|69727.97
13:57:12|69714.51
13:57:14|69704.47
13:57:15|69703.42
13:57:16|69710.09
13:57:16|69717.36
13:57:17|69680.01
13:57:18|69682.28
13:57:21|69687.99
13:57:21|69667.98
13:57:23|69654.43
13:57:24|69641.86
13:57:25|69630.2
13:57:26|69628.
13:57:27|69621.05
13:57:27|69617.43
13:57:29|69618.43
13:57:30|69627.79
13:57:30|69609.87
13:57:31|69623.46
13:57:33|69620.23
13:57:34|69620.62
13:57:35|69619.05
13:57:36|69633.76
13:57:37|69642.89
13:57:38|69643.65
13:57:39|69632.48
13:57:41|69631.34
13:57:41|69632.72
13:57:42|69645.49
13:57:44|69652.47
13:57:45|69645.49
13:57:46|69654.02
13:57:47|69663.27
13:57:48|69660.61
13:57:49|69659.99
13:57:50|69654.21
13:57:51|69654.21
13:57:52|69655.01
13:57:54|69655.99
13:57:54|69643.87
13:57:55|69656.82
13:57:56|69652.83
13:57:57|69657.33
13:57:59|69655.15
13:57:59|69649.54
13:58:00|69649.28
13:58:02|69641.98
13:58:02|69640.57
13:58:04|69631.86
13:58:05|69633.15
13:58:05|69630.02
13:58:07|69631.17
13:58:07|69629.09
13:58:08|69640.
13:58:10|69638.12
13:58:11|69637.18
13:58:12|69623.02
13:58:14|69638.97
13:58:14|69642.23
13:58:15|69641.75
13:58:16|69637.2
13:58:17|69645.75
13:58:18|69644.1
13:58:19|69643.71
13:58:21|69654.98
13:58:22|69654.05
13:58:24|69657.84
13:58:25|69659.99
13:58:26|69655.93
13:58:27|69652.8
13:58:29|69622.56
13:58:30|69635.05
13:58:31|69626.07
13:58:32|69627.61
13:58:33|69635.
13:58:34|69637.33
13:58:35|69642.45
13:58:36|69636.04
13:58:37|69648.26
13:58:38|69646.8
13:58:40|69647.16
13:58:41|69656.9
13:58:42|69653.43
13:58:43|69657.87
13:58:44|69651.85
13:58:45|69652.27
13:58:46|69647.46
13:58:47|69654.19
13:58:48|69654.19
13:58:49|69653.42
13:58:51|69655.02
13:58:51|69649.26
13:58:52|69647.58
13:58:54|69650.26
13:58:54|69650.39
13:58:55|69649.23
13:58:57|69654.77
13:58:57|69648.05
13:58:59|69658.58
13:59:00|69659.55
13:59:01|69658.7
13:59:02|69660.16
13:59:04|69661.21
13:59:04|69656.91
13:59:05|69657.6
13:59:07|69656.03
13:59:07|69651.61
13:59:08|69659.47
13:59:10|69658.17
13:59:11|69653.19
13:59:12|69654.06
13:59:13|69644.
13:59:14|69643.99
13:59:15|69643.99
13:59:16|69643.6
13:59:17|69632.62
13:59:18|69628.97
13:59:19|69628.78
13:59:20|69633.71
13:59:21|69628.89
13:59:23|69627.59
13:59:25|69622.07
13:59:26|69611.76
13:59:27|69611.42
13:59:29|69618.25
13:59:29|69615.25
13:59:30|69618.05
13:59:32|69601.88
13:59:34|69624.01
13:59:35|69616.09
13:59:36|69607.57
13:59:37|69609.52
13:59:38|69610.16
13:59:39|69607.26
13:59:41|69601.34
13:59:42|69599.95
13:59:42|69591.48
13:59:43|69584.58
13:59:44|69582.99
13:59:45|69576.91
13:59:46|69546.38
13:59:48|69528.13
13:59:49|69529.39
13:59:49|69527.99
13:59:51|69531.94
13:59:52|69528.99
13:59:53|69521.39
13:59:54|69515.69
13:59:56|69505.29
13:59:56|69510.06
13:59:58|69507.91
13:59:59|69507.23
14:00:00|69516.
14:00:01|69569.67
14:00:01|69596.
14:00:03|69605.93
14:00:03|69604.76
14:00:05|69609.34
14:00:07|69635.04
14:00:08|69674.1
14:00:09|69703.98
14:00:10|69720.
14:00:11|69704.53
14:00:12|69675.84
14:00:13|69686.83
14:00:14|69687.95
14:00:15|69689.44
14:00:16|69658.85
14:00:17|69644.
14:00:19|69632.01
14:00:19|69630.17
14:00:20|69610.01
14:00:21|69627.45
14:00:22|69626.86
14:00:23|69606.05
14:00:25|69602.55
14:00:26|69607.6
14:00:27|69634.
14:00:28|69608.51
14:00:30|69592.01
14:00:30|69599.69
14:00:31|69612.
14:00:33|69626.34
14:00:34|69617.77
14:00:34|69612.76
14:00:36|69615.85
14:00:37|69630.68
14:00:37|69628.41
14:00:39|69625.42
14:00:40|69634.88
14:00:41|69636.17
14:00:43|69638.1
14:00:43|69644.04
14:00:44|69668.2
14:00:46|69670.19
14:00:47|69667.99
14:00:48|69679.9
14:00:48|69667.47
14:00:50|69667.56
14:00:51|69680.23
14:00:52|69666.76
14:00:53|69672.31
14:00:53|69679.66
14:00:54|69684.
14:00:56|69684.01
14:00:56|69684.15
14:00:58|69696.99
14:00:59|69714.24
14:00:59|69724.2
14:01:01|69728.4
14:01:02|69718.78
14:01:03|69732.42
14:01:04|69744.
14:01:05|69751.78
14:01:07|69767.08
14:01:07|69769.52
14:01:09|69776.62
14:01:09|69800.
14:01:10|69804.01
14:01:12|69807.39
14:01:12|69807.84
14:01:13|69800.84
14:01:14|69796.2
14:01:16|69784.
14:01:17|69797.21
14:01:17|69784.41
14:01:20|69782.62
14:01:20|69779.6
14:01:21|69790.47
14:01:22|69798.78
14:01:24|69799.52
14:01:25|69782.25
14:01:26|69805.12
14:01:28|69782.15
14:01:29|69767.06
14:01:30|69773.18
14:01:31|69780.
14:01:32|69792.65
14:01:33|69771.93
14:01:35|69762.2
14:01:36|69782.28
14:01:37|69785.
14:01:38|69788.79
14:01:39|69798.84
14:01:40|69806.33
14:01:41|69814.65
14:01:42|69815.63
14:01:43|69819.33
14:01:44|69815.81
14:01:45|69820.01
14:01:46|69809.81
14:01:47|69815.73
14:01:48|69800.
14:01:49|69804.45
14:01:50|69804.68
14:01:51|69796.11
14:01:52|69799.64
14:01:54|69791.91
14:01:55|69799.95
14:01:55|69802.27
14:01:56|69804.17
14:01:57|69808.52
14:01:59|69813.27
14:02:00|69811.79
14:02:01|69800.
14:02:01|69818.48
14:02:02|69795.59
14:02:04|69815.02
14:02:05|69814.25
14:02:06|69835.22
14:02:07|69839.71
14:02:08|69834.24
14:02:09|69832.89
14:02:10|69828.85
14:02:11|69836.48
14:02:12|69834.47
14:02:13|69824.13
14:02:15|69820.03
14:02:15|69811.73
14:02:17|69815.72
14:02:18|69832.17
14:02:19|69848.02
14:02:20|69854.13
14:02:21|69860.06
14:02:22|69848.03
14:02:24|69837.2
14:02:25|69826.
14:02:26|69814.24
14:02:27|69818.99
14:02:28|69845.47
14:02:29|69853.2
14:02:30|69854.92
14:02:31|69859.39
14:02:32|69860.39
14:02:33|69864.27
14:02:35|69876.01
14:02:35|69879.75
14:02:37|69864.
14:02:38|69857.09
14:02:39|69858.25
14:02:40|69859.48
14:02:40|69843.99
14:02:42|69843.37
14:02:43|69848.49
14:02:44|69848.41
14:02:45|69847.96
14:02:46|69863.99
14:02:47|69862.23
14:02:48|69859.71
14:02:50|69851.96
14:02:50|69854.81
14:02:51|69846.46
14:02:53|69845.
14:02:53|69860.19
14:02:55|69861.69
14:02:56|69856.2
14:02:57|69856.24
14:02:58|69860.78
14:02:59|69862.92
14:02:59|69859.1
14:03:01|69856.67
14:03:01|69873.8
14:03:03|69875.84
14:03:04|69878.21
14:03:05|69876.76
14:03:06|69869.63
14:03:07|69867.96
14:03:08|69864.9
14:03:09|69866.99
14:03:10|69871.
14:03:11|69880.18
14:03:12|69876.55
14:03:13|69875.11
14:03:15|69877.48
14:03:16|69878.67
14:03:16|69865.86
14:03:18|69857.4
14:03:19|69851.64
14:03:20|69840.
14:03:20|69835.87
14:03:22|69830.22
14:03:22|69829.25
14:03:24|69827.01
14:03:25|69861.46
14:03:26|69872.82
14:03:28|69849.69
14:03:28|69841.89
14:03:30|69835.32
14:03:31|69845.49
14:03:32|69848.67
14:03:34|69861.41
14:03:35|69859.26
14:03:36|69867.3
14:03:37|69859.41
14:03:39|69851.93
14:03:40|69851.99
14:03:40|69838.81
14:03:41|69848.33
14:03:42|69839.99
14:03:44|69843.13
14:03:45|69841.25
14:03:46|69840.78
14:03:46|69844.97
14:03:47|69840.
14:03:48|69847.47
14:03:50|69813.09
14:03:51|69811.54
14:03:52|69793.2
14:03:53|69794.98
14:03:54|69794.04
14:03:55|69791.7
14:03:57|69830.04
14:03:58|69835.99
14:03:58|69826.
14:03:59|69843.99
14:04:00|69861.53
14:04:02|69865.02
14:04:02|69868.29
14:04:05|69866.17
14:04:05|69871.97
14:04:06|69864.01
14:04:07|69860.01
14:04:08|69856.8
14:04:09|69835.59
14:04:10|69837.28
14:04:11|69854.83
14:04:12|69848.3
14:04:13|69840.42
14:04:14|69816.
14:04:15|69814.92
14:04:16|69808.36
14:04:18|69807.73
14:04:18|69799.52
14:04:19|69781.4
14:04:20|69792.13
14:04:21|69786.2
14:04:22|69778.2
14:04:24|69757.57
14:04:25|69768.76
14:04:25|69775.58
14:04:28|69789.63
14:04:29|69801.61
14:04:31|69798.79
14:04:33|69800.22
14:04:33|69784.
14:04:35|69772.94
14:04:36|69768.55
14:04:37|69769.39
14:04:38|69759.01
14:04:39|69750.71
14:04:40|69742.31
14:04:41|69745.93
14:04:42|69743.9
14:04:43|69736.
14:04:44|69744.15
14:04:45|69755.
14:04:46|69765.19
14:04:47|69769.67
14:04:48|69767.58
14:04:49|69762.19
14:04:50|69769.6
14:04:52|69768.11
14:04:52|69768.62
14:04:53|69772.3
14:04:54|69772.01
14:04:55|69780.
14:04:57|69789.13
14:04:58|69810.82
14:04:59|69806.41
14:05:00|69804.05
14:05:02|69814.04
14:05:03|69813.14
14:05:04|69797.21
14:05:05|69787.99
14:05:06|69788.97
14:05:07|69786.36
14:05:08|69769.52
14:05:09|69769.82
14:05:10|69767.79
14:05:11|69765.46
14:05:12|69775.99
14:05:14|69766.03
14:05:15|69769.57
14:05:16|69759.99
14:05:17|69759.99
14:05:17|69756.29
14:05:19|69741.9
14:05:20|69747.99
14:05:20|69750.94
14:05:22|69739.93
14:05:23|69740.58
14:05:24|69742.16
14:05:25|69738.03
14:05:26|69736.
14:05:27|69736.01
14:05:28|69727.95
14:05:29|69720.43
14:05:31|69725.62
14:05:32|69716.68
14:05:33|69695.99
14:05:35|69682.76
14:05:36|69677.71
14:05:36|69687.54
14:05:37|69704.
14:05:39|69718.04
14:05:39|69732.
14:05:41|69714.08
14:05:42|69710.8
14:05:42|69720.98
14:05:43|69709.62
14:05:45|69708.37
14:05:46|69716.39
14:05:47|69735.34
14:05:48|69731.44
14:05:49|69737.71
14:05:50|69736.93
14:05:51|69739.5
14:05:52|69738.04
14:05:53|69743.11
14:05:54|69745.67
14:05:55|69750.
14:05:57|69750.85
14:05:57|69750.87
14:05:59|69740.76
14:06:00|69737.38
14:06:01|69716.49
14:06:02|69697.12
14:06:03|69700.7
14:06:04|69690.05
14:06:05|69670.75
14:06:06|69668.47
14:06:08|69673.19
14:06:08|69676.26
14:06:10|69676.47
14:06:11|69670.32
14:06:12|69665.16
14:06:13|69668.53
14:06:14|69662.2
14:06:16|69670.51
14:06:16|69672.01
14:06:17|69678.74
14:06:19|69688.63
14:06:19|69696.16
14:06:21|69701.72
14:06:21|69698.56
14:06:23|69686.8
14:06:24|69692.54
14:06:25|69712.31
14:06:26|69722.89
14:06:27|69720.
14:06:28|69729.46
14:06:29|69736.
14:06:31|69753.46
14:06:32|69756.13
14:06:33|69758.57
14:06:34|69749.23
14:06:36|69752.01
14:06:37|69748.
14:06:38|69752.86
14:06:38|69753.01
14:06:40|69733.75
14:06:41|69755.84
14:06:42|69760.03
14:06:43|69760.91
14:06:45|69758.76
14:06:46|69755.61
14:06:47|69754.56
14:06:48|69751.58
14:06:49|69763.99
14:06:50|69760.13
14:06:51|69779.99
14:06:52|69764.
14:06:53|69760.
14:06:54|69760.52
14:06:55|69763.58
14:06:56|69765.65
14:06:57|69764.13
14:06:58|69764.3
14:07:00|69764.77
14:07:00|69772.93
14:07:01|69757.27
14:07:02|69757.19
14:07:03|69758.61
14:07:04|69747.62
14:07:05|69760.94
14:07:06|69763.9
14:07:07|69759.73
14:07:08|69763.1
14:07:09|69772.61
14:07:10|69778.96
14:07:11|69769.41
14:07:12|69792.
14:07:13|69798.78
14:07:14|69795.56
14:07:16|69788.62
14:07:16|69793.08
14:07:17|69804.01
14:07:19|69810.52
14:07:20|69833.07
14:07:20|69828.32
14:07:22|69827.6
14:07:22|69830.39
14:07:23|69830.12
14:07:25|69835.98
14:07:26|69829.9
14:07:28|69828.37
14:07:28|69815.52
14:07:29|69807.21
14:07:31|69818.74
14:07:31|69830.72
14:07:33|69836.72
14:07:34|69843.16
14:07:34|69840.29
14:07:37|69860.
14:07:37|69853.95
14:07:38|69854.
14:07:40|69859.58
14:07:41|69860.74
14:07:41|69872.65
14:07:43|69885.57
14:07:44|69885.31
14:07:45|69888.05
14:07:46|69896.01
14:07:47|69896.9
14:07:48|69893.47
14:07:50|69898.28
14:07:51|69905.73
14:07:52|69912.61
14:07:52|69901.19
14:07:54|69905.72
14:07:55|69904.51
14:07:56|69907.71
14:07:57|69906.24
14:07:58|69920.4
14:07:59|69911.63
14:08:00|69918.17
14:08:01|69927.99
14:08:03|69931.44
14:08:03|69924.05
14:08:05|69928.17
14:08:06|69929.95
14:08:07|69936.01
14:08:07|69932.69
14:08:09|69933.26
14:08:10|69943.26
14:08:10|69935.45
14:08:12|69948.41
14:08:13|69941.35
14:08:14|69943.23
14:08:15|69948.
14:08:16|69940.01
14:08:17|69941.95
14:08:18|69945.79
14:08:19|69943.03
14:08:20|69948.8
14:08:21|69952.04
14:08:22|69951.02
14:08:23|69950.32
14:08:24|69940.58
14:08:25|69934.57
14:08:26|69955.75
14:08:27|69951.87
14:08:28|69946.24
14:08:29|69931.99
14:08:31|69928.97
14:08:32|69923.73
14:08:33|69926.37
14:08:35|69921.58
14:08:35|69914.46
14:08:37|69912.67
14:08:38|69916.49
14:08:39|69919.89
14:08:40|69907.
14:08:41|69909.86
14:08:42|69913.27
14:08:43|69923.
14:08:44|69934.09
14:08:45|69926.01
14:08:46|69924.4
14:08:47|69927.09
14:08:49|69932.21
14:08:50|69929.41
14:08:51|69930.34
14:08:51|69936.07
14:08:52|69930.23
14:08:53|69933.2
14:08:55|69912.
14:08:56|69920.35
14:08:57|69915.61
14:08:58|69915.57
14:08:58|69914.14
14:09:00|69923.01
14:09:01|69918.29
14:09:02|69911.8
14:09:03|69918.43
14:09:04|69923.99
14:09:05|69940.16
14:09:06|69942.52
14:09:07|69947.98
14:09:08|69947.54
14:09:10|69949.31
14:09:10|69956.04
14:09:11|69949.28
14:09:12|69947.28
14:09:13|69951.99
14:09:14|69946.07
14:09:15|69956.11
14:09:16|69965.91
14:09:18|69971.87
14:09:18|69950.
14:09:20|69963.38
14:09:21|69952.99
14:09:22|69971.63
14:09:23|69967.76
14:09:23|69961.38
14:09:25|69963.99
14:09:26|69963.17
14:09:27|69973.13
14:09:28|69967.67
14:09:29|69967.09
14:09:30|69955.62
14:09:31|69964.45
14:09:32|69955.7
14:09:34|69976.95
14:09:36|69976.53
14:09:37|69963.81
14:09:38|69968.41
14:09:39|69968.58
14:09:40|69973.45
14:09:41|69964.79
14:09:42|69958.48
14:09:43|69963.29
14:09:44|69949.73
14:09:45|69946.14
14:09:47|69948.98
14:09:47|69946.38
14:09:49|69955.02
14:09:50|69960.59
14:09:50|69950.27
14:09:52|69946.77
14:09:53|69956.02
14:09:54|69960.48
14:09:54|69955.05
14:09:56|69944.41
14:09:57|69936.42
14:09:58|69941.21
14:09:58|69941.64
14:09:59|69939.99
14:10:01|69925.67
14:10:02|69928.23
14:10:03|69945.03
14:10:04|69952.86
14:10:05|69956.29
14:10:06|69953.4
14:10:07|69944.65
14:10:08|69939.81
14:10:09|69939.61
14:10:10|69935.86
14:10:12|69924.61
14:10:13|69928.99
14:10:14|69935.22
14:10:14|69941.21
14:10:16|69940.47
14:10:16|69942.95
14:10:18|69932.02
14:10:19|69920.01
14:10:19|69925.92
14:10:20|69917.07
14:10:22|69909.71
14:10:23|69902.8
14:10:24|69900.
14:10:25|69901.2
14:10:26|69916.35
14:10:27|69906.81
14:10:27|69905.99
14:10:29|69885.75
14:10:29|69887.38
14:10:31|69892.11
14:10:32|69895.82
14:10:33|69888.63
14:10:33|69883.91
14:10:36|69872.
14:10:37|69857.18
14:10:39|69856.27
14:10:40|69845.
14:10:41|69835.25
14:10:43|69836.96
14:10:43|69830.6
14:10:45|69827.95
14:10:46|69835.95
14:10:47|69832.47
14:10:48|69844.48
14:10:49|69826.2
14:10:49|69850.85
14:10:51|69853.16
14:10:52|69869.6
14:10:54|69890.
14:10:54|69902.33
14:10:56|69896.84
14:10:58|69939.6
14:10:59|69929.
14:11:00|69921.15
14:11:01|69916.61
14:11:01|69898.79
14:11:02|69902.74
14:11:04|69899.59
14:11:05|69889.38
14:11:06|69915.47
14:11:07|69894.
14:11:08|69903.26
14:11:11|69902.83
14:11:11|69898.43
14:11:12|69896.59
14:11:14|69885.21
14:11:14|69885.18
14:11:16|69879.77
14:11:16|69869.3
14:11:18|69868.74
14:11:18|69874.99
14:11:20|69894.
14:11:20|69896.63
14:11:21|69899.99
14:11:23|69896.07
14:11:24|69898.77
14:11:24|69932.98
14:11:26|69926.4
14:11:27|69929.08
14:11:28|69930.19
14:11:29|69928.46
14:11:29|69927.6
14:11:31|69928.48
14:11:33|69904.21
14:11:34|69887.48
14:11:35|69891.6
14:11:36|69878.38
14:11:37|69872.02
14:11:38|69876.13
14:11:39|69867.71
14:11:40|69871.43
14:11:41|69872.39
14:11:43|69886.11
14:11:43|69885.47
14:11:44|69894.14
14:11:46|69901.7
14:11:47|69893.37
14:11:47|69897.58
14:11:49|69890.83
14:11:50|69887.78
14:11:51|69893.3
14:11:52|69887.23
14:11:53|69889.35
14:11:54|69894.03
14:11:55|69892.34
14:11:57|69889.65
14:11:57|69892.32
14:11:58|69885.92
14:12:00|69886.19
14:12:00|69884.01
14:12:02|69880.61
14:12:03|69880.5
14:12:04|69869.95
14:12:04|69881.04
14:12:05|69899.27
14:12:06|69886.76
14:12:08|69892.78
14:12:08|69899.
14:12:09|69923.27
14:12:11|69909.07
14:12:11|69920.
14:12:13|69924.01
14:12:14|69929.03
14:12:14|69934.46
14:12:16|69925.23
14:12:17|69934.24
14:12:18|69949.76
14:12:19|69935.24
14:12:20|69932.76
14:12:22|69929.78
14:12:22|69925.3
14:12:23|69920.15
14:12:24|69918.17
14:12:26|69913.94
14:12:27|69914.98
14:12:27|69916.43
14:12:29|69918.79
14:12:30|69919.17
14:12:30|69915.99
14:12:32|69904.
14:12:33|69872.46
14:12:34|69873.37
14:12:36|69872.55
14:12:38|69862.21
14:12:39|69855.99
14:12:40|69857.11
14:12:41|69865.51
14:12:41|69871.67
14:12:42|69858.9
14:12:44|69861.8
14:12:45|69863.32
14:12:46|69872.13
14:12:47|69869.2
14:12:48|69854.32
14:12:50|69864.39
14:12:50|69868.01
14:12:51|69870.08
14:12:52|69859.
14:12:53|69859.57
14:12:54|69864.4
14:12:56|69871.49
14:12:57|69871.83
14:12:58|69869.54
14:12:59|69877.79
14:13:00|69879.13
14:13:01|69872.61
14:13:03|69885.57
14:13:03|69886.16
14:13:05|69880.12
14:13:06|69884.59
14:13:07|69903.88
14:13:08|69887.72
14:13:09|69871.4
14:13:10|69868.67
14:13:11|69863.04
14:13:12|69854.06
14:13:14|69858.98
14:13:14|69849.33
14:13:15|69848.01
14:13:16|69854.15
14:13:18|69848.57
14:13:19|69853.21
14:13:19|69852.47
14:13:21|69856.39
14:13:22|69849.89
14:13:23|69848.63
14:13:23|69841.87
14:13:25|69832.
14:13:26|69828.22
14:13:27|69848.91
14:13:28|69844.2
14:13:29|69846.65
14:13:30|69836.01
14:13:31|69839.99
14:13:32|69841.26
14:13:33|69844.8
14:13:34|69842.4
14:13:36|69842.4
14:13:36|69847.68
14:13:38|69857.23
14:13:39|69845.07
14:13:41|69844.
14:13:42|69838.98
14:13:43|69838.98
14:13:44|69837.16
14:13:45|69837.82
14:13:46|69839.06
14:13:47|69840.4
14:13:48|69838.67
14:13:49|69826.84
14:13:51|69822.24
14:13:52|69827.55
14:13:54|69823.31
14:13:54|69828.55
14:13:55|69835.95
14:13:56|69835.56
14:13:58|69827.63
14:13:59|69827.6
14:14:00|69831.8
14:14:01|69831.71
14:14:01|69832.1
14:14:03|69830.29
14:14:03|69825.36
14:14:05|69810.75
14:14:06|69811.41
14:14:06|69817.13
14:14:08|69806.72
14:14:09|69788.17
14:14:10|69769.74
14:14:11|69769.87
14:14:12|69768.86
14:14:13|69776.6
14:14:14|69774.93
14:14:16|69769.07
14:14:16|69764.21
14:14:17|69764.93
14:14:18|69765.01
14:14:19|69780.49
14:14:20|69777.5
14:14:21|69772.08
14:14:22|69771.91
14:14:24|69775.61
14:14:24|69780.01
14:14:25|69772.83
14:14:27|69768.39
14:14:28|69784.01
14:14:29|69789.3
14:14:30|69796.64
14:14:31|69808.62
14:14:32|69797.09
14:14:33|69797.12
14:14:33|69810.64
14:14:35|69769.13
14:14:36|69780.25
14:14:38|69780.57
14:14:39|69786.4
14:14:41|69784.87
14:14:43|69782.22
14:14:43|69783.11
14:14:45|69806.93
14:14:46|69810.44
14:14:47|69816.36
14:14:47|69821.66
14:14:49|69815.23
14:14:50|69811.88
14:14:51|69819.59
14:14:51|69814.21
14:14:52|69812.59
14:14:54|69820.14
14:14:55|69816.01
14:14:56|69820.56
14:14:57|69817.4
14:14:58|69813.99
14:15:00|69815.57
14:15:01|69796.
14:15:01|69800.84
14:15:02|69784.01
14:15:03|69800.01
14:15:04|69817.37
14:15:06|69808.8
14:15:06|69787.4
14:15:07|69795.99
14:15:09|69801.3
14:15:09|69808.07
14:15:10|69815.31
14:15:11|69816.3
14:15:12|69816.01
14:15:13|69808.89
14:15:15|69803.55
14:15:15|69816.04
14:15:17|69811.59
14:15:18|69811.33
14:15:19|69797.12
14:15:20|69796.92
14:15:21|69794.87
14:15:21|69792.03
14:15:23|69800.04
14:15:23|69804.93
14:15:24|69776.31
14:15:26|69785.38
14:15:27|69783.7
14:15:28|69783.88
14:15:28|69784.82
14:15:29|69780.16
14:15:30|69779.32
14:15:32|69777.94
14:15:33|69779.98
14:15:34|69788.43
14:15:35|69781.12
14:15:36|69799.99
14:15:37|69807.66
14:15:38|69801.01
14:15:39|69800.12
14:15:40|69799.98
14:15:41|69800.84
14:15:42|69822.19
14:15:44|69817.32
14:15:45|69826.21
14:15:46|69829.7
14:15:47|69836.46
14:15:48|69838.27
14:15:49|69842.13
14:15:50|69845.45
14:15:52|69847.47
14:15:53|69846.19
14:15:54|69844.6
14:15:55|69846.12
14:15:55|69846.81
14:15:56|69842.88
14:15:58|69848.73
14:15:59|69865.53
14:15:59|69858.95
14:16:01|69854.6
14:16:02|69854.15
14:16:03|69868.14
14:16:04|69853.54
14:16:05|69847.4
14:16:06|69855.91
14:16:07|69849.08
14:16:08|69859.47
14:16:09|69861.36
14:16:10|69859.39
14:16:11|69856.31
14:16:12|69847.93
14:16:14|69846.18
14:16:14|69848.62
14:16:15|69853.78
14:16:16|69860.5
14:16:17|69864.23
14:16:19|69860.01
14:16:19|69858.94
14:16:21|69868.44
14:16:21|69867.61
14:16:22|69871.98
14:16:24|69865.4
14:16:24|69873.41
14:16:25|69871.82
14:16:27|69870.37
14:16:28|69855.73
14:16:29|69861.96
14:16:31|69861.83
14:16:31|69872.26
14:16:32|69876.63
14:16:34|69880.84
14:16:35|69880.92
14:16:35|69880.03
14:16:37|69883.88
14:16:38|69876.58
14:16:39|69869.73
14:16:41|69875.59
14:16:42|69876.79
14:16:44|69869.22
14:16:44|69884.2
14:16:46|69885.34
14:16:47|69886.33
14:16:49|69909.55
14:16:50|69904.32
14:16:50|69915.7
14:16:51|69921.06
14:16:52|69921.4
14:16:54|69925.58
14:16:55|69927.8
14:16:56|69924.82
14:16:57|69928.15
14:16:59|69935.
14:17:00|69944.01
14:17:01|69952.38
14:17:01|69944.5
14:17:03|69951.49
14:17:04|69957.06
14:17:05|69951.87
14:17:06|69971.42
14:17:07|69968.86
14:17:08|69960.32
14:17:09|69968.68
14:17:11|69970.
14:17:12|69975.58
14:17:13|69978.94
14:17:14|69970.72
14:17:15|69974.52
14:17:16|69969.01
14:17:17|69966.35
14:17:19|69973.79
14:17:20|69974.75
14:17:21|69970.99
14:17:22|69971.01
14:17:23|69988.
14:17:24|69997.68
14:17:26|70015.96
14:17:27|70004.22
14:17:27|70000.
14:17:29|69988.03
14:17:29|69984.22
14:17:31|69978.01
14:17:32|69988.8
14:17:33|69987.92
14:17:34|69992.38
14:17:35|70008.
14:17:36|69998.42
14:17:37|69999.03
14:17:38|70008.3
14:17:39|70003.99
14:17:41|70016.
14:17:42|70040.52
14:17:44|70045.67
14:17:45|70029.19
14:17:47|70025.56
14:17:48|70006.21
14:17:49|69995.08
14:17:50|69986.72
14:17:51|69980.29
14:17:52|69971.61
14:17:53|69971.63
14:17:55|70054.2
14:17:56|70038.25
14:17:57|70037.23
14:17:58|70042.83
14:17:58|70036.95
14:18:00|70033.87
14:18:01|70044.
14:18:02|70024.96
14:18:03|70016.
14:18:04|70013.25
14:18:05|70008.15
14:18:06|70007.61
14:18:08|69997.75
14:18:08|70010.94
14:18:09|70013.03
14:18:10|70003.
14:18:11|70004.73
14:18:12|69994.64
14:18:13|70055.24
14:18:15|70067.44
14:18:16|70069.59
14:18:17|70065.77
14:18:18|70050.83
14:18:19|70050.01
14:18:20|70040.07
14:18:21|70032.44
14:18:21|70035.71
14:18:23|70027.51
14:18:24|70007.8
14:18:25|69980.65
14:18:26|69993.12
14:18:27|69990.7
14:18:28|69989.95
14:18:34|69979.4
14:18:34|69984.04
14:18:35|69994.21
14:18:36|69997.37
14:18:37|70012.92
14:18:38|70005.81
14:18:40|70021.41
14:18:41|70023.33
14:18:42|70026.5
14:18:43|70017.83
14:18:44|70023.21
14:18:46|70015.91
14:18:47|70012.45
14:18:48|70010.8
14:18:49|70007.99
14:18:50|70012.63
14:18:51|70010.85
14:18:53|70005.02
14:18:54|70000.01
14:18:54|69996.8
14:18:56|70006.31
14:18:57|70005.74
14:18:58|69994.74
14:18:58|69999.79
14:19:00|70003.99
14:19:00|70006.85
14:19:02|70016.01
14:19:03|70010.86
14:19:04|70012.19
14:19:05|69992.48
14:19:06|69987.38
14:19:07|69992.6
14:19:09|70032.
14:19:10|70032.59
14:19:11|70034.89
14:19:11|70033.07
14:19:12|70032.51
14:19:13|70034.25
14:19:14|70035.64
14:19:15|70028.1
14:19:17|70044.99
14:19:18|70036.5
14:19:18|70028.33
14:19:20|70020.02
14:19:21|70020.01
14:19:22|70028.19
14:19:22|70021.88
14:19:24|70010.
14:19:25|70011.66
14:19:26|70012.09
14:19:27|70009.25
14:19:28|70005.87
14:19:29|69994.95
14:19:30|70004.99
14:19:31|70031.96
14:19:32|70024.11
14:19:33|70017.64
14:19:34|70035.99
14:19:35|70043.58
14:19:36|70047.41
14:19:37|70050.
14:19:38|70043.01
14:19:39|70047.99
14:19:40|70060.98
14:19:42|70052.
14:19:43|70044.18
14:19:44|70039.93
14:19:45|70036.95
14:19:47|70029.21
14:19:47|70018.12
14:19:48|70022.37
14:19:49|70023.83
14:19:50|70025.05
14:19:52|70037.43
14:19:53|70036.41
14:19:54|70040.43
14:19:55|70033.87
14:19:56|70031.01
14:19:56|70034.16
14:19:58|70041.99
14:19:59|70035.17
14:20:00|70034.98
14:20:01|70023.99
14:20:02|70019.41
14:20:03|70001.2
14:20:04|70003.01
14:20:06|70014.03
14:20:07|70008.05
14:20:08|70018.72
14:20:08|70000.26
14:20:09|69997.51
14:20:10|70001.49
14:20:12|69985.16
14:20:13|70005.04
14:20:13|70001.4
14:20:15|69984.
14:20:17|69970.86
14:20:17|69977.52
14:20:19|69976.03
14:20:20|69967.55
14:20:21|69971.19
14:20:22|69953.66
14:20:23|69968.81
14:20:24|69947.45
14:20:25|69943.54
14:20:26|69947.67
14:20:27|69943.99
14:20:28|69936.8
14:20:29|69935.82
14:20:30|69942.79
14:20:32|69953.79
14:20:32|69958.95
14:20:34|69946.99
14:20:35|69949.06
14:20:36|69940.25
14:20:38|69944.57
14:20:39|69947.58
14:20:40|69938.49
14:20:41|69948.36
14:20:42|69962.18
14:20:44|69941.41
14:20:45|69934.8
14:20:46|69959.51
14:20:47|69956.51
14:20:48|69964.01
14:20:49|69957.45
14:20:51|69963.83
14:20:52|69943.07
14:20:54|69945.63
14:20:54|69942.85
14:20:55|69938.72
14:20:57|69947.99
14:20:58|69945.36
14:20:59|69951.99
14:21:00|69940.05
14:21:01|69950.05
14:21:02|69953.72
14:21:03|69959.73
14:21:04|69962.49
14:21:05|69961.52
14:21:06|69960.27
14:21:07|69967.65
14:21:08|69967.8
14:21:09|69962.61
14:21:10|69967.79
14:21:11|69982.93
14:21:13|69979.82
14:21:14|69968.01
14:21:14|69948.79
14:21:16|69946.36
14:21:16|69941.49
14:21:18|69943.68
14:21:19|69946.7
14:21:20|69940.97
14:21:21|69915.93
14:21:22|69903.9
14:21:23|69902.65
14:21:24|69883.6
14:21:25|69879.99
14:21:27|69855.74
14:21:28|69850.
14:21:28|69831.95
14:21:30|69828.24
14:21:31|69835.42
14:21:31|69810.95
14:21:32|69796.
14:21:33|69799.82
14:21:35|69786.33
14:21:35|69792.26
14:21:37|69800.41
14:21:37|69800.92
14:21:39|69788.07
14:21:39|69779.94
14:21:40|69782.56
14:21:42|69771.66
14:21:43|69758.85
14:21:45|69768.26
14:21:46|69782.36
14:21:47|69776.16
14:21:47|69788.
14:21:49|69784.67
14:21:50|69786.66
14:21:51|69792.78
14:21:52|69796.88
14:21:53|69795.96
14:21:55|69792.88
14:21:56|69796.41
14:21:57|69799.93
14:21:57|69792.76
14:21:58|69801.71
14:22:00|69808.45
14:22:01|69811.47
14:22:02|69821.97
14:22:03|69820.44
14:22:04|69811.74
14:22:05|69832.01
14:22:06|69828.55
14:22:07|69827.45
14:22:08|69832.15
14:22:10|69840.42
14:22:10|69845.06
14:22:12|69845.21
14:22:12|69867.99
14:22:14|69853.1
14:22:14|69847.99
14:22:15|69860.09
14:22:17|69865.41
14:22:18|69860.47
14:22:19|69860.14
14:22:20|69843.73
14:22:20|69837.05
14:22:22|69836.59
14:22:23|69856.93
14:22:24|69855.62
14:22:25|69856.01
14:22:26|69836.45
14:22:27|69831.75
14:22:28|69835.99
14:22:29|69830.46
14:22:31|69838.15
14:22:31|69831.96
14:22:32|69819.52
14:22:34|69819.99
14:22:35|69821.21
14:22:35|69820.15
14:22:36|69828.15
14:22:38|69824.45
14:22:38|69825.32
14:22:39|69811.57
14:22:41|69803.32
14:22:41|69820.87
14:22:42|69813.7
14:22:44|69823.27
14:22:46|69823.57
14:22:48|69832.01
14:22:48|69828.32
14:22:50|69820.11
14:22:51|69824.37
14:22:52|69828.84
14:22:53|69834.93
14:22:54|69828.59
14:22:55|69827.1
14:22:57|69834.92
14:22:57|69833.88
14:22:58|69828.19
14:23:00|69832.74
14:23:02|69826.93
14:23:03|69832.01
14:23:03|69840.38
14:23:05|69840.14
14:23:06|69846.05
14:23:07|69856.13
14:23:07|69839.21
14:23:09|69839.94
14:23:10|69843.59
14:23:11|69820.
14:23:11|69820.77
14:23:13|69807.71
14:23:14|69808.73
14:23:15|69812.13
14:23:16|69817.61
14:23:18|69807.04
14:23:18|69804.63
14:23:19|69804.44
14:23:21|69809.67
14:23:21|69810.56
14:23:22|69800.
14:23:24|69806.79
14:23:25|69787.37
14:23:26|69780.01
14:23:27|69780.1
14:23:27|69791.79
14:23:29|69772.01
14:23:30|69771.36
14:23:31|69769.57
14:23:32|69756.
14:23:33|69752.69
14:23:34|69748.
14:23:36|69737.94
14:23:37|69731.85
14:23:38|69739.88
14:23:38|69742.8
14:23:40|69732.45
14:23:41|69733.63
14:23:42|69716.82
14:23:43|69720.
14:23:44|69715.86
14:23:45|69712.4
14:23:45|69715.61
14:23:47|69719.61
14:23:48|69717.57
14:23:50|69740.48
14:23:51|69751.78
14:23:52|69753.74
14:23:54|69767.07
14:23:55|69743.31
14:23:56|69767.88
14:23:56|69769.4
14:23:57|69761.58
14:23:58|69768.95
14:24:00|69766.19
14:24:01|69768.4
14:24:03|69774.15
14:24:04|69780.96
14:24:06|69780.53
14:24:07|69792.94
14:24:07|69794.12
14:24:08|69780.01
14:24:10|69790.48
14:24:11|69800.
14:24:11|69806.57
14:24:12|69798.8
14:24:13|69804.81
14:24:15|69808.54
14:24:16|69800.08
14:24:16|69794.4
14:24:19|69800.34
14:24:19|69800.23
14:24:21|69801.93
14:24:22|69797.19
14:24:23|69807.98
14:24:24|69809.25
14:24:25|69805.76
14:24:26|69802.62
14:24:27|69794.43
14:24:28|69782.53
14:24:29|69782.11
14:24:30|69777.75
14:24:31|69780.3
14:24:32|69771.87
14:24:33|69760.59
14:24:34|69755.41
14:24:35|69754.1
14:24:37|69756.05
14:24:37|69751.96
14:24:38|69747.25
14:24:39|69732.62
14:24:40|69739.54
14:24:41|69730.13
14:24:42|69721.
14:24:43|69725.28
14:24:44|69736.07
14:24:45|69745.01
14:24:46|69746.03
14:24:47|69760.19
14:24:48|69762.5
14:24:49|69769.46
14:24:51|69764.01
14:24:51|69755.53
14:24:52|69755.99
14:24:53|69756.4
14:24:54|69735.81
14:24:55|69741.85
14:24:57|69743.44
14:24:58|69735.18
14:24:58|69731.23
14:25:00|69731.61
14:25:01|69731.83
14:25:02|69748.79
14:25:03|69760.05
14:25:04|69780.01
14:25:05|69777.17
14:25:07|69772.28
14:25:08|69782.42
14:25:09|69787.15
14:25:10|69788.
14:25:11|69778.62
14:25:12|69786.02
14:25:14|69794.11
14:25:14|69783.37
14:25:15|69778.69
14:25:17|69781.76
14:25:18|69791.41
14:25:18|69795.38
14:25:20|69795.99
14:25:21|69783.82
14:25:21|69780.39
14:25:23|69773.53
14:25:23|69774.2
14:25:24|69775.95
14:25:25|69776.72
14:25:26|69774.09
14:25:28|69777.75
14:25:30|69792.73
14:25:30|69795.72
14:25:32|69801.67
14:25:32|69794.42
14:25:34|69795.76
14:25:34|69790.18
14:25:35|69784.61
14:25:36|69797.02
14:25:37|69804.91
14:25:38|69806.93
14:25:40|69812.53
14:25:40|69818.98
14:25:42|69810.52
14:25:42|69816.68
14:25:43|69811.41
14:25:46|69844.04
14:25:46|69836.01
14:25:49|69811.67
14:25:50|69802.28
14:25:51|69804.01
14:25:52|69797.24
14:25:53|69804.56
14:25:54|69828.01
14:25:55|69831.11
14:25:56|69829.55
14:25:57|69816.74
14:25:58|69811.01
14:25:59|69811.1
14:26:01|69809.22
14:26:02|69797.78
14:26:03|69785.
14:26:04|69784.78
14:26:04|69788.61
14:26:05|69783.06
14:26:06|69787.28
14:26:08|69781.36
14:26:09|69785.94
14:26:10|69784.93
14:26:10|69761.41
14:26:11|69756.68
14:26:13|69759.87
14:26:14|69757.74
14:26:15|69758.33
14:26:16|69773.95
14:26:17|69759.98
14:26:18|69757.3
14:26:19|69760.67
14:26:21|69751.56
14:26:21|69748.28
14:26:23|69744.59
14:26:24|69737.74
14:26:25|69748.01
14:26:26|69742.31
14:26:27|69752.39
14:26:28|69753.39
14:26:29|69750.82
14:26:30|69750.94
14:26:31|69751.74
14:26:32|69751.99
14:26:33|69753.3
14:26:34|69747.5
14:26:35|69735.75
14:26:36|69745.22
14:26:37|69739.99
14:26:38|69737.17
14:26:39|69734.61
14:26:40|69731.03
14:26:41|69728.01
14:26:42|69731.03
14:26:43|69740.72
14:26:45|69733.96
14:26:45|69743.52
14:26:47|69740.01
14:26:48|69733.88
14:26:49|69733.89
14:26:50|69732.59
14:26:51|69732.01
14:26:53|69723.02
14:26:54|69716.
14:26:55|69717.21
14:26:56|69715.01
14:26:57|69713.8
14:26:59|69710.66
14:26:59|69706.84
14:27:01|69702.81
14:27:02|69721.46
14:27:03|69715.5
14:27:04|69717.09
14:27:05|69724.57
14:27:06|69727.75
14:27:07|69734.69
14:27:08|69734.57
14:27:09|69740.
14:27:10|69741.25
14:27:11|69748.4
14:27:13|69742.35
14:27:13|69737.98
14:27:14|69738.56
14:27:15|69731.75
14:27:17|69736.12
14:27:17|69744.5
14:27:19|69741.5
14:27:20|69736.46
14:27:21|69739.64
14:27:22|69742.54
14:27:23|69745.54
14:27:24|69747.7
14:27:25|69745.12
14:27:26|69741.07
14:27:27|69741.
14:27:28|69733.72
14:27:29|69711.99
14:27:30|69707.97
14:27:31|69699.98
14:27:32|69699.77
14:27:33|69704.4
14:27:34|69692.55
14:27:35|69692.12
14:27:37|69705.89
14:27:37|69695.36
14:27:39|69696.91
14:27:39|69696.
14:27:41|69709.91
14:27:41|69710.76
14:27:43|69707.6
14:27:44|69708.58
14:27:45|69720.7
14:27:46|69720.54
14:27:47|69719.78
14:27:49|69719.36
14:27:51|69708.93
14:27:52|69705.55
14:27:53|69699.9
14:27:54|69701.39
14:27:55|69704.76
14:27:57|69708.89
14:27:58|69698.34
14:27:59|69691.63
14:28:00|69688.71
14:28:01|69691.99
14:28:03|69691.28
14:28:03|69695.95
14:28:06|69700.53
14:28:07|69694.39
14:28:07|69694.56
14:28:09|69697.93
14:28:10|69709.64
14:28:11|69715.77
14:28:12|69709.53
14:28:13|69709.71
14:28:15|69701.81
14:28:15|69695.88
14:28:17|69701.5
14:28:18|69705.85
14:28:19|69709.85
14:28:20|69712.01
14:28:21|69720.24
14:28:22|69716.5
14:28:23|69705.11
14:28:24|69705.61
14:28:25|69709.03
14:28:26|69693.5
14:28:28|69692.12
14:28:29|69695.96
14:28:29|69699.28
14:28:30|69704.37
14:28:31|69701.21
14:28:32|69700.6
14:28:33|69708.6
14:28:34|69708.6
14:28:35|69699.32
14:28:37|69710.27
14:28:38|69703.71
14:28:39|69701.63
14:28:39|69700.16
14:28:40|69698.67
14:28:41|69702.26
14:28:43|69700.58
14:28:44|69706.14
14:28:44|69709.29
14:28:46|69709.02
14:28:46|69699.55
14:28:48|69703.35
14:28:48|69703.35
14:28:49|69711.07
14:28:52|69724.88
14:28:53|69723.18
14:28:54|69722.31
14:28:55|69725.19
14:28:56|69722.88
14:28:57|69726.06
14:28:59|69728.07
14:29:00|69728.01
14:29:01|69742.53
14:29:01|69747.48
14:29:03|69739.
14:29:04|69746.47
14:29:05|69756.59
14:29:05|69759.81
14:29:07|69760.38
14:29:08|69770.58
14:29:08|69772.14
14:29:10|69766.36
14:29:11|69774.19
14:29:12|69770.12
14:29:14|69771.17
14:29:14|69761.18
14:29:15|69753.63
14:29:16|69759.43
14:29:18|69741.73
14:29:19|69739.14
14:29:20|69732.86
14:29:21|69730.87
14:29:22|69732.
14:29:24|69735.36
14:29:24|69710.92
14:29:25|69718.8
14:29:26|69722.39
14:29:27|69722.69
14:29:28|69725.07
14:29:29|69728.44
14:29:30|69726.32
14:29:31|69729.48
14:29:32|69725.09
14:29:34|69722.98
14:29:35|69719.43
14:29:35|69726.34
14:29:36|69726.34
14:29:38|69726.01
14:29:39|69726.21
14:29:40|69724.8
14:29:41|69719.64
14:29:42|69723.75
14:29:43|69718.98
14:29:44|69716.21
14:29:45|69714.45
14:29:46|69720.34
14:29:47|69720.59
14:29:48|69719.64
14:29:49|69720.01
14:29:50|69724.08
14:29:51|69707.98
14:29:53|69709.19
14:29:55|69722.75
14:29:55|69735.92
14:29:57|69736.69
14:29:58|69738.56
14:30:00|69746.32
14:30:01|69747.99
14:30:01|69745.22
14:30:02|69747.52
14:30:03|69749.89
14:30:07|69740.86
14:30:08|69724.92
14:30:08|69722.6
14:30:10|69727.04
14:30:11|69729.36
14:30:12|69727.08
14:30:13|69731.98
14:30:14|69729.96
14:30:15|69711.09
14:30:16|69704.57
14:30:17|69699.29
14:30:18|69705.75
14:30:19|69701.68
14:30:20|69704.88
14:30:21|69709.08
14:30:22|69703.54
14:30:23|69696.67
14:30:24|69697.97
14:30:25|69713.04
14:30:27|69707.11
14:30:28|69696.57
14:30:29|69688.14
14:30:29|69694.33
14:30:30|69696.12
14:30:32|69695.75
14:30:33|69682.78
14:30:33|69687.99
14:30:34|69687.55
14:30:36|69684.59
14:30:36|69687.86
14:30:37|69684.81
14:30:38|69685.51
14:30:39|69685.18
14:30:41|69685.18
14:30:42|69691.26
14:30:43|69680.97
14:30:44|69676.59
14:30:44|69659.52
14:30:46|69658.4
14:30:47|69659.51
14:30:48|69663.64
14:30:50|69660.4
14:30:50|69651.84
14:30:51|69646.36
14:30:52|69639.6
14:30:55|69650.
14:30:55|69638.83
14:30:57|69637.64
14:30:58|69640.49
14:30:59|69642.31
14:31:00|69642.
14:31:01|69636.24
14:31:02|69643.46
14:31:03|69651.69
14:31:05|69665.99
14:31:05|69677.
14:31:07|69679.76
14:31:07|69674.44
14:31:09|69670.18
14:31:10|69682.64
14:31:10|69681.81
14:31:12|69678.21
14:31:13|69672.41
14:31:14|69687.65
14:31:15|69685.93
14:31:15|69689.98
14:31:17|69694.27
14:31:19|69688.43
14:31:20|69689.52
14:31:21|69687.99
14:31:22|69704.93
14:31:22|69702.9
14:31:24|69703.51
14:31:25|69703.77
14:31:26|69708.02
14:31:26|69702.99
14:31:28|69707.22
14:31:29|69708.24
14:31:30|69709.73
14:31:31|69702.95
14:31:32|69716.67
14:31:33|69719.62
14:31:35|69728.28
14:31:35|69726.47
14:31:36|69728.54
14:31:37|69730.07
14:31:38|69740.6
14:31:39|69750.23
14:31:40|69749.19
14:31:41|69758.23
14:31:42|69767.65
14:31:43|69764.63
14:31:44|69777.82
14:31:45|69771.12
14:31:47|69776.34
14:31:47|69776.01
14:31:49|69785.02
14:31:50|69781.75
14:31:51|69789.82
14:31:52|69787.8
14:31:53|69788.07
14:31:54|69814.51
14:31:56|69808.12
14:31:56|69817.14
14:31:58|69818.41
14:32:00|69810.67
14:32:01|69839.87
14:32:02|69817.42
14:32:03|69818.5
14:32:04|69819.79
14:32:05|69838.68
14:32:06|69830.21
14:32:07|69833.66
14:32:08|69834.96
14:32:10|69845.5
14:32:11|69828.17
14:32:11|69831.71
14:32:13|69825.53
14:32:14|69813.15
14:32:14|69797.74
14:32:16|69789.93
14:32:17|69791.28
14:32:18|69792.57
14:32:19|69796.91
14:32:20|69794.1
14:32:21|69780.37
14:32:22|69781.07
14:32:23|69784.74
14:32:25|69777.39
14:32:25|69787.68
14:32:27|69800.53
14:32:28|69814.76
14:32:29|69812.14
14:32:30|69816.58
14:32:30|69820.27
14:32:32|69809.75
14:32:33|69796.01
14:32:34|69794.31
14:32:35|69789.01
14:32:36|69778.93
14:32:37|69779.98
14:32:39|69772.61
14:32:40|69775.34
14:32:41|69770.17
14:32:41|69779.92
14:32:42|69774.21
14:32:45|69779.61
14:32:45|69765.52
14:32:46|69767.49
14:32:47|69769.
14:32:48|69767.8
14:32:50|69771.73
14:32:51|69775.69
14:32:52|69786.8
14:32:53|69793.04
14:32:54|69780.53
14:32:55|69772.95
14:32:56|69770.
14:32:58|69771.63
14:32:58|69772.8
14:32:59|69777.81
14:33:00|69780.97
14:33:02|69768.85
14:33:04|69766.86
14:33:04|69766.25
14:33:05|69755.
14:33:06|69758.33
14:33:08|69751.57
14:33:09|69747.68
14:33:10|69747.94
14:33:11|69744.85
14:33:12|69753.3
14:33:13|69751.99
14:33:15|69751.73
14:33:15|69728.53
14:33:17|69725.38
14:33:17|69717.87
14:33:18|69715.41
14:33:19|69714.7
14:33:20|69716.98
14:33:22|69739.6
14:33:23|69739.24
14:33:24|69742.23
14:33:24|69738.21
14:33:26|69753.48
14:33:27|69745.2
14:33:28|69744.98
14:33:29|69728.14
14:33:30|69723.65
14:33:31|69744.
14:33:32|69730.59
14:33:33|69723.36
14:33:34|69716.24
14:33:36|69721.35
14:33:37|69711.93
14:33:37|69706.09
14:33:38|69708.8
14:33:39|69702.99
14:33:40|69699.36
14:33:42|69695.16
14:33:43|69694.21
14:33:43|69704.81
14:33:45|69713.8
14:33:46|69718.21
14:33:47|69700.11
14:33:48|69691.97
14:33:49|69687.16
14:33:50|69674.77
14:33:52|69679.95
14:33:53|69660.01
14:33:53|69660.
14:33:54|69676.01
14:33:56|69685.31
14:33:57|69689.8
14:33:59|69671.33
14:33:59|69670.24
14:34:01|69654.14
14:34:02|69643.26
14:34:03|69646.03
14:34:04|69644.6
14:34:05|69612.01
14:34:06|69596.01
14:34:07|69600.64
14:34:09|69592.5
14:34:09|69581.65
14:34:10|69592.27
14:34:11|69579.55
14:34:12|69575.99
14:34:14|69561.89
14:34:15|69566.71
14:34:16|69580.46
14:34:17|69590.19
14:34:18|69589.89
14:34:19|69587.41
14:34:20|69589.6
14:34:21|69574.46
14:34:22|69574.88
14:34:23|69570.98
14:34:24|69570.45
14:34:26|69580.01
14:34:27|69581.9
14:34:27|69584.26
14:34:28|69600.23
14:34:30|69593.15
14:34:30|69584.62
14:34:31|69580.75
14:34:32|69588.62
14:34:33|69584.52
14:34:35|69571.65
14:34:35|69572.59
14:34:37|69576.38
14:34:38|69569.82
14:34:38|69568.01
14:34:40|69573.8
14:34:40|69589.53
14:34:42|69602.34
14:34:43|69611.66
14:34:44|69615.97
14:34:44|69614.1
14:34:46|69620.97
14:34:47|69622.18
14:34:48|69620.16
14:34:49|69620.59
14:34:50|69614.91
14:34:51|69623.66
14:34:52|69624.39
14:34:53|69621.19
14:34:53|69623.13
14:34:55|69620.66
14:34:56|69628.61
14:34:58|69633.86
14:34:58|69638.8
14:35:00|69642.02
14:35:02|69648.98
14:35:02|69657.94
14:35:04|69630.55
14:35:05|69623.73
14:35:06|69624.52
14:35:07|69632.52
14:35:08|69644.28
14:35:09|69630.58
14:35:10|69619.23
14:35:12|69616.26
14:35:13|69620.26
14:35:13|69620.01
14:35:14|69630.21
14:35:16|69637.05
14:35:16|69638.59
14:35:18|69627.48
14:35:19|69630.1
14:35:19|69623.11
14:35:20|69623.04
14:35:21|69621.74
14:35:22|69612.02
14:35:24|69603.56
14:35:24|69620.
14:35:26|69616.47
14:35:26|69610.39
14:35:28|69614.78
14:35:29|69600.
14:35:30|69596.43
14:35:31|69598.
14:35:32|69596.39
14:35:33|69596.39
14:35:34|69584.
14:35:35|69586.44
14:35:37|69584.1
14:35:37|69584.5
14:35:38|69584.09
14:35:40|69586.57
14:35:42|69588.99
14:35:43|69598.29
14:35:44|69594.48
14:35:44|69599.3
14:35:46|69601.39
14:35:46|69613.42
14:35:48|69609.16
14:35:49|69613.7
14:35:50|69615.99
14:35:51|69626.22
14:35:52|69627.24
14:35:54|69612.5
14:35:54|69600.02
14:35:55|69596.05
14:35:56|69598.18
14:35:59|69607.69
14:36:00|69612.27
14:36:02|69606.17
14:36:03|69600.59
14:36:04|69590.
14:36:04|69590.61
14:36:05|69585.69
14:36:07|69585.21
14:36:08|69555.99
14:36:09|69555.68
14:36:10|69545.12
14:36:12|69553.86
14:36:13|69556.37
14:36:14|69557.39
14:36:14|69548.61
14:36:15|69556.54
14:36:16|69554.55
14:36:18|69547.71
14:36:18|69542.79
14:36:20|69551.99
14:36:20|69552.57
14:36:22|69564.77
14:36:23|69564.94
14:36:24|69579.46
14:36:25|69551.94
14:36:26|69547.42
14:36:28|69534.
14:36:28|69533.39
14:36:29|69536.24
14:36:30|69532.06
14:36:31|69537.65
14:36:32|69529.72
14:36:33|69528.02
14:36:34|69530.71
14:36:36|69527.27
14:36:36|69525.66
14:36:37|69528.15
14:36:38|69544.03
14:36:39|69548.49
14:36:41|69552.33
14:36:41|69556.73
14:36:42|69562.27
14:36:43|69564.73
14:36:45|69545.74
14:36:46|69531.38
14:36:46|69534.89
14:36:47|69536.55
14:36:48|69530.15
14:36:50|69533.24
14:36:50|69535.69
14:36:51|69532.31
14:36:53|69530.
14:36:54|69529.39
14:36:55|69529.39
14:36:55|69526.61
14:36:56|69520.16
14:36:59|69515.95
14:36:59|69509.
14:37:01|69512.48
14:37:02|69511.59
14:37:04|69481.04
14:37:05|69472.01
14:37:06|69479.3
14:37:07|69486.78
14:37:08|69497.51
14:37:09|69483.74
14:37:10|69490.64
14:37:12|69481.7
14:37:13|69481.93
14:37:14|69392.85
14:37:15|69392.02
14:37:16|69400.44
14:37:17|69405.1
14:37:19|69402.86
14:37:19|69404.17
14:37:22|69404.08
14:37:23|69396.06
14:37:24|69383.83
14:37:26|69360.74
14:37:27|69354.53
14:37:27|69359.94
14:37:29|69348.27
14:37:29|69342.91
14:37:31|69316.
14:37:32|69311.96
14:37:33|69312.34
14:37:33|69317.36
14:37:35|69318.2
14:37:36|69329.05
14:37:37|69334.41
14:37:37|69336.36
14:37:38|69329.32
14:37:40|69324.6
14:37:41|69328.01
14:37:42|69352.01
14:37:43|69341.16
14:37:44|69347.76
14:37:45|69332.
14:37:46|69330.13
14:37:47|69340.
14:37:48|69346.37
14:37:50|69356.68
14:37:50|69365.42
14:37:51|69359.46
14:37:53|69368.31
14:37:54|69388.13
14:37:55|69374.65
14:37:56|69378.62
14:37:57|69376.01
14:37:57|69382.75
14:37:59|69375.08
14:38:00|69375.36
14:38:00|69343.28
14:38:03|69336.46
14:38:03|69342.4
14:38:05|69335.79
14:38:06|69332.
14:38:07|69344.13
14:38:08|69329.02
14:38:10|69328.02
14:38:11|69339.59
14:38:12|69337.39
14:38:13|69340.92
14:38:13|69340.18
14:38:15|69337.67
14:38:16|69361.45
14:38:17|69371.11
14:38:19|69339.99
14:38:20|69339.96
14:38:21|69356.04
14:38:22|69359.32
14:38:24|69365.98
14:38:24|69362.01
14:38:26|69357.72
14:38:26|69338.12
14:38:28|69337.27
14:38:29|69331.99
14:38:29|69330.13
14:38:30|69332.53
14:38:32|69330.11
14:38:33|69328.01
14:38:34|69320.
14:38:35|69325.1
14:38:36|69315.38
14:38:37|69316.37
14:38:38|69311.87
14:38:39|69295.96
14:38:40|69302.88
14:38:41|69317.92
14:38:42|69336.13
14:38:43|69345.91
14:38:44|69358.98
14:38:46|69350.91
14:38:47|69347.59
14:38:47|69341.15
14:38:49|69344.
14:38:51|69364.
14:38:51|69362.45
14:38:53|69370.07
14:38:53|69369.21
14:38:55|69381.14
14:38:55|69380.01
14:38:56|69386.25
14:38:57|69385.87
14:38:58|69395.08
14:39:00|69394.31
14:39:02|69398.64
14:39:02|69370.12
14:39:04|69372.5
14:39:05|69375.61
14:39:05|69352.18
14:39:07|69347.78
14:39:08|69332.83
14:39:09|69345.08
14:39:10|69339.75
14:39:11|69357.91
14:39:13|69348.08
14:39:13|69347.99
14:39:15|69336.
14:39:15|69300.
14:39:17|69314.99
14:39:18|69328.5
14:39:19|69337.36
14:39:19|69336.62
14:39:21|69348.02
14:39:22|69354.01
14:39:23|69361.47
14:39:24|69349.13
14:39:25|69339.99
14:39:26|69352.15
14:39:27|69358.79
14:39:28|69361.39
14:39:29|69366.33
14:39:31|69364.21
14:39:31|69356.01
14:39:33|69359.79
14:39:33|69348.46
14:39:34|69348.
14:39:36|69331.84
14:39:36|69334.24
14:39:38|69334.07
14:39:39|69334.88
14:39:40|69332.45
14:39:40|69336.85
14:39:42|69342.98
14:39:43|69348.42
14:39:44|69346.26
14:39:44|69348.02
14:39:45|69351.23
14:39:46|69351.9
14:39:48|69347.26
14:39:49|69355.64
14:39:50|69355.99
14:39:51|69354.88
14:39:52|69355.99
14:39:53|69366.64
14:39:54|69364.01
14:39:55|69357.49
14:39:56|69361.29
14:39:57|69386.11
14:39:58|69378.12
14:39:59|69402.18
14:40:00|69396.8
14:40:01|69407.13
14:40:02|69410.
14:40:04|69408.13
14:40:05|69416.28
14:40:06|69424.
14:40:06|69423.89
14:40:07|69422.56
14:40:09|69435.98
14:40:09|69432.73
14:40:11|69445.2
14:40:11|69444.
14:40:12|69438.21
14:40:14|69444.68
14:40:15|69463.
14:40:16|69454.53
14:40:19|69456.5
14:40:19|69462.17
14:40:20|69445.24
14:40:22|69450.1
14:40:23|69454.81
14:40:24|69465.41
14:40:25|69456.84
14:40:26|69465.04
14:40:28|69469.16
14:40:28|69466.01
14:40:29|69466.79
14:40:30|69466.87
14:40:31|69476.15
14:40:32|69470.82
14:40:34|69490.
14:40:34|69480.65
14:40:35|69468.
14:40:36|69468.36
14:40:38|69471.8
14:40:39|69464.
14:40:41|69465.39
14:40:41|69465.02
14:40:43|69460.28
14:40:43|69473.68
14:40:44|69467.61
14:40:46|69473.38
14:40:47|69463.23
14:40:48|69464.69
14:40:48|69486.95
14:40:49|69480.19
14:40:51|69491.59
14:40:52|69487.63
14:40:53|69491.3
14:40:54|69492.11
14:40:54|69495.81
14:40:55|69502.81
14:40:57|69512.04
14:40:58|69519.13
14:40:59|69509.7
14:41:00|69527.57
14:41:00|69532.14
14:41:01|69535.46
14:41:03|69528.97
14:41:04|69536.87
14:41:06|69542.82
14:41:07|69543.68
14:41:08|69539.61
14:41:09|69551.38
14:41:10|69554.5
14:41:11|69561.44
14:41:12|69567.08
14:41:13|69569.8
14:41:14|69578.81
14:41:15|69584.44
14:41:16|69580.9
14:41:17|69575.
14:41:18|69561.39
14:41:19|69551.26
14:41:20|69548.
14:41:21|69544.51
14:41:22|69549.17
14:41:23|69560.79
14:41:24|69552.2
14:41:25|69547.81
14:41:27|69542.8
14:41:27|69537.4
14:41:29|69564.
14:41:29|69564.05
14:41:31|69560.15
14:41:32|69556.01
14:41:32|69561.79
14:41:34|69554.75
14:41:35|69549.14
14:41:36|69553.31
14:41:37|69556.18
14:41:38|69556.18
14:41:39|69564.
14:41:40|69560.4
14:41:41|69556.67
14:41:42|69569.17
14:41:43|69576.
14:41:44|69579.56
14:41:45|69579.56
14:41:46|69587.99
14:41:47|69587.58
14:41:48|69575.99
14:41:49|69574.58
14:41:50|69578.78
14:41:51|69578.84
14:41:53|69577.07
14:41:53|69580.1
14:41:54|69582.69
14:41:55|69578.08
14:41:56|69579.9
14:41:58|69576.02
14:41:59|69584.3
14:41:59|69584.42
14:42:00|69575.1
14:42:01|69562.2
14:42:03|69560.4
14:42:05|69555.8
14:42:05|69544.37
14:42:07|69544.43
14:42:08|69535.19
14:42:09|69536.01
14:42:10|69530.
14:42:11|69528.41
14:42:12|69519.81
14:42:14|69533.25
14:42:15|69530.49
14:42:16|69517.4
14:42:17|69523.84
14:42:18|69524.32
14:42:19|69536.98
14:42:20|69519.57
14:42:21|69525.
14:42:22|69518.49
14:42:24|69503.98
14:42:25|69500.11
14:42:26|69494.29
14:42:27|69494.85
14:42:28|69495.98
14:42:30|69496.41
14:42:30|69495.02
14:42:31|69487.92
14:42:32|69487.28
14:42:33|69504.6
14:42:34|69524.01
14:42:35|69523.14
14:42:36|69518.78
14:42:37|69521.1
14:42:38|69540.04
14:42:39|69544.14
14:42:40|69547.97
14:42:41|69554.
14:42:42|69553.71
14:42:43|69554.86
14:42:44|69547.44
14:42:45|69542.81
14:42:47|69549.72
14:42:47|69550.38
14:42:48|69544.58
14:42:50|69550.56
14:42:50|69546.46
14:42:51|69550.53
14:42:53|69537.89
14:42:54|69539.4
14:42:55|69537.04
14:42:56|69531.01
14:42:56|69530.49
14:42:58|69532.43
14:42:59|69528.57
14:43:00|69533.24
14:43:00|69538.91
14:43:02|69528.61
14:43:03|69520.
14:43:04|69514.46
14:43:05|69500.12
14:43:06|69496.83
14:43:07|69503.9
14:43:08|69488.13
14:43:10|69485.38
14:43:10|69508.37
14:43:12|69438.01
14:43:13|69433.99
14:43:14|69451.95
14:43:16|69442.17
14:43:17|69447.68
14:43:17|69480.01
14:43:19|69483.6
14:43:20|69480.74
14:43:20|69482.13
14:43:22|69497.03
14:43:23|69493.87
14:43:25|69497.14
14:43:25|69472.38
14:43:27|69486.78
14:43:27|69486.64
14:43:29|69486.76
14:43:29|69482.23
14:43:30|69496.
14:43:31|69490.46
14:43:33|69488.43
14:43:34|69497.35
14:43:35|69492.05
14:43:36|69492.05
14:43:37|69487.78
14:43:38|69489.14
14:43:39|69492.
14:43:40|69486.97
14:43:40|69492.97
14:43:41|69489.74
14:43:43|69492.
14:43:44|69489.46
14:43:45|69491.78
14:43:46|69497.8
14:43:47|69508.14
14:43:48|69507.72
14:43:49|69508.98
14:43:50|69494.59
14:43:51|69492.85
14:43:52|69488.03
14:43:53|69492.84
14:43:54|69487.8
14:43:55|69479.82
14:43:56|69484.59
14:43:58|69482.49
14:43:58|69485.22
14:43:59|69488.27
14:44:00|69494.8
14:44:01|69486.27
14:44:02|69491.99
14:44:03|69491.41
14:44:05|69517.06
14:44:06|69510.02
14:44:07|69510.65
14:44:07|69517.65
14:44:09|69518.71
14:44:10|69521.86
14:44:10|69528.53
14:44:12|69536.92
14:44:13|69546.86
14:44:15|69539.01
14:44:15|69547.13
14:44:17|69551.99
14:44:17|69552.36
14:44:18|69551.94
14:44:20|69544.13
14:44:20|69545.1
14:44:22|69544.31
14:44:23|69544.03
14:44:24|69539.75
14:44:25|69540.01
14:44:26|69542.68
14:44:27|69535.
14:44:28|69521.4
14:44:29|69530.18
14:44:31|69535.74
14:44:31|69538.99
14:44:32|69544.71
14:44:33|69550.
14:44:34|69544.6
14:44:36|69551.11
14:44:37|69551.05
14:44:37|69555.85
14:44:38|69555.
14:44:39|69563.07
14:44:40|69567.14
14:44:41|69565.07
14:44:43|69584.14
14:44:44|69580.94
14:44:45|69577.97
14:44:45|69571.98
14:44:47|69568.07
14:44:47|69563.85
14:44:48|69567.05
14:44:50|69560.1
14:44:51|69554.
14:44:52|69547.54
14:44:53|69551.74
14:44:54|69553.9
14:44:55|69539.84
14:44:56|69506.86
14:44:57|69515.98
14:44:58|69522.9
14:44:59|69522.92
14:45:00|69509.16
14:45:01|69513.29
14:45:02|69517.98
14:45:03|69523.33
14:45:04|69527.24
14:45:05|69533.38
14:45:09|69544.28
14:45:10|69552.02
14:45:11|69552.93
14:45:12|69560.01
14:45:14|69590.32
14:45:15|69606.89
14:45:15|69591.15
14:45:17|69583.8
14:45:18|69568.95
14:45:19|69551.77
14:45:20|69547.01
14:45:22|69543.58
14:45:22|69539.23
14:45:24|69534.95
14:45:24|69544.29
14:45:25|69541.98
14:45:27|69547.43
14:45:29|69547.63
14:45:29|69540.16
14:45:30|69522.6
14:45:32|69516.72
14:45:33|69516.81
14:45:33|69522.26
14:45:35|69521.6
14:45:36|69555.87
14:45:36|69557.5
14:45:37|69552.47
14:45:38|69556.48
14:45:39|69559.36
14:45:40|69555.05
14:45:41|69550.
14:45:42|69551.81
14:45:44|69556.19
14:45:44|69572.
14:45:46|69580.29
14:45:46|69581.7
14:45:48|69579.1
14:45:49|69576.79
14:45:49|69579.47
14:45:50|69598.48
14:45:52|69590.87
14:45:53|69593.28
14:45:54|69596.16
14:45:55|69591.54
14:45:56|69589.44
14:45:57|69587.85
14:45:58|69590.62
14:46:00|69587.39
14:46:01|69573.78
14:46:01|69576.55
14:46:02|69572.36
14:46:03|69563.5
14:46:04|69563.98
14:46:05|69547.87
14:46:06|69546.99
14:46:08|69547.77
14:46:10|69543.4
14:46:12|69542.59
14:46:12|69540.97
14:46:13|69543.63
14:46:15|69536.04
14:46:16|69537.24
14:46:17|69540.26
14:46:18|69534.5
14:46:18|69538.06
14:46:20|69538.29
14:46:21|69537.11
14:46:22|69537.42
14:46:23|69547.85
14:46:24|69545.54
14:46:26|69534.23
14:46:26|69538.47
14:46:27|69542.88
14:46:28|69546.61
14:46:29|69551.95
14:46:30|69548.28
14:46:31|69553.52
14:46:33|69550.42
14:46:34|69538.64
14:46:34|69537.03
14:46:35|69535.13
14:46:36|69543.27
14:46:37|69547.91
14:46:39|69547.91
14:46:40|69538.76
14:46:41|69537.83
14:46:42|69535.76
14:46:43|69514.9
14:46:44|69518.51
14:46:45|69521.64
14:46:46|69514.01
14:46:48|69518.8
14:46:48|69514.01
14:46:50|69515.86
14:46:51|69513.67
14:46:51|69513.39
14:46:53|69522.
14:46:53|69512.76
14:46:55|69515.8
14:46:55|69511.81
14:46:56|69513.79
14:46:57|69514.32
14:46:58|69522.16
14:47:00|69525.62
14:47:01|69517.85
14:47:02|69515.82
14:47:03|69518.2
14:47:05|69517.06
14:47:05|69520.02
14:47:06|69524.
14:47:07|69532.63
14:47:08|69529.4
14:47:09|69528.7
14:47:10|69525.53
14:47:12|69524.92
14:47:13|69527.33
14:47:14|69487.52
14:47:15|69490.02
14:47:17|69478.35
14:47:17|69480.52
14:47:18|69486.2
14:47:19|69483.17
14:47:20|69475.82
14:47:22|69475.45
14:47:22|69482.51
14:47:23|69488.01
14:47:25|69474.01
14:47:26|69481.23
14:47:27|69484.72
14:47:27|69474.66
14:47:29|69477.57
14:47:30|69467.68
14:47:30|69462.12
14:47:32|69462.32
14:47:33|69461.46
14:47:35|69460.59
14:47:35|69446.25
14:47:37|69436.43
14:47:38|69429.
14:47:38|69427.66
14:47:39|69426.07
14:47:40|69421.84
14:47:42|69427.97
14:47:43|69420.31
14:47:44|69415.26
14:47:45|69416.18
14:47:46|69403.59
14:47:47|69413.99
14:47:48|69414.41
14:47:49|69408.5
14:47:50|69411.6
14:47:51|69406.96
14:47:52|69412.65
14:47:53|69411.58
14:47:55|69427.98
14:47:55|69431.1
14:47:57|69438.67
14:47:57|69437.2
14:47:59|69437.64
14:47:59|69436.
14:48:00|69433.98
14:48:02|69441.71
14:48:03|69443.17
14:48:04|69448.4
14:48:05|69434.87
14:48:06|69440.29
14:48:07|69445.53
14:48:08|69452.26
14:48:09|69448.18
14:48:11|69446.59
14:48:11|69436.52
14:48:12|69435.71
14:48:13|69442.68
14:48:15|69452.45
14:48:16|69465.7
14:48:18|69470.62
14:48:18|69463.88
14:48:20|69444.16
14:48:21|69433.89
14:48:21|69432.28
14:48:23|69436.39
14:48:23|69448.27
14:48:25|69451.15
14:48:26|69465.68
14:48:27|69456.91
14:48:28|69452.56
14:48:29|69466.44
14:48:31|69468.01
14:48:32|69473.39
14:48:33|69483.99
14:48:34|69474.51
14:48:35|69479.59
14:48:36|69471.2
14:48:37|69474.99
14:48:38|69475.29
14:48:38|69484.12
14:48:40|69479.13
14:48:41|69488.88
14:48:42|69475.79
14:48:43|69477.45
14:48:44|69474.22
14:48:45|69469.68
14:48:46|69464.24
14:48:48|69462.18
14:48:48|69458.54
14:48:49|69453.93
14:48:51|69456.75
14:48:51|69448.95
14:48:53|69448.14
14:48:54|69448.7
14:48:55|69453.82
14:48:56|69452.83
14:48:57|69457.03
14:48:58|69462.09
14:48:59|69468.61
14:49:00|69475.26
14:49:01|69480.91
14:49:02|69478.16
14:49:03|69486.9
14:49:04|69494.9
14:49:05|69495.86
14:49:06|69493.04
14:49:07|69500.96
14:49:08|69512.29
14:49:09|69523.82
14:49:10|69516.05
14:49:12|69522.75
14:49:14|69520.84
14:49:15|69524.73
14:49:17|69532.06
14:49:17|69525.48
14:49:19|69525.21
14:49:20|69520.69
14:49:21|69524.56
14:49:22|69519.98
14:49:23|69523.34
14:49:24|69519.48
14:49:26|69525.45
14:49:26|69521.36
14:49:28|69521.41
14:49:29|69522.56
14:49:29|69517.21
14:49:31|69522.85
14:49:31|69520.05
14:49:33|69519.87
14:49:33|69518.52
14:49:35|69515.85
14:49:36|69524.84
14:49:36|69524.36
14:49:38|69537.63
14:49:39|69538.18
14:49:40|69542.5
14:49:41|69530.46
14:49:42|69527.95
14:49:43|69528.03
14:49:44|69530.15
14:49:45|69534.24
14:49:46|69533.57
14:49:47|69540.52
14:49:48|69550.43
14:49:49|69550.31
14:49:50|69553.03
14:49:51|69552.97
14:49:52|69555.46
14:49:53|69558.65
14:49:54|69552.58
14:49:55|69564.01
14:49:56|69555.81
14:49:57|69553.01
14:49:58|69542.78
14:49:59|69532.07
14:50:00|69538.15
14:50:01|69526.04
14:50:02|69532.81
14:50:04|69537.75
14:50:05|69551.15
14:50:05|69559.89
14:50:06|69572.88
14:50:07|69557.34
14:50:08|69553.09
14:50:10|69564.55
14:50:12|69574.16
14:50:12|69577.37
14:50:13|69577.25
14:50:15|69590.
14:50:15|69564.72
14:50:17|69584.
14:50:18|69585.11
14:50:19|69587.28
14:50:21|69571.43
14:50:22|69583.95
14:50:23|69577.35
14:50:24|69568.53
14:50:24|69568.34
14:50:25|69559.87
14:50:26|69568.39
14:50:28|69570.73
14:50:28|69569.57
14:50:30|69571.09
14:50:31|69571.09
14:50:32|69571.05
14:50:33|69563.3
14:50:34|69555.98
14:50:36|69542.81
14:50:36|69544.01
14:50:38|69540.12
14:50:39|69553.17
14:50:40|69565.21
14:50:41|69571.18
14:50:43|69573.49
14:50:44|69575.41
14:50:45|69571.37
14:50:45|69563.
14:50:46|69553.29
14:50:48|69564.44
14:50:48|69553.31
14:50:49|69559.63
14:50:51|69560.94
14:50:51|69570.11
14:50:53|69573.87
14:50:54|69572.01
14:50:55|69573.97
14:50:56|69577.08
14:50:57|69572.32
14:50:58|69573.9
14:50:59|69573.89
14:51:00|69560.41
14:51:02|69564.84
14:51:03|69566.47
14:51:04|69575.31
14:51:05|69557.21
14:51:05|69550.
14:51:07|69554.25
14:51:08|69544.85
14:51:09|69543.84
14:51:10|69555.95
14:51:11|69576.78
14:51:12|69576.01
14:51:13|69580.07
14:51:15|69576.98
14:51:16|69572.01
14:51:17|69570.3
14:51:18|69579.38
14:51:18|69571.02
14:51:20|69572.
14:51:21|69567.79
14:51:22|69568.01
14:51:23|69564.89
14:51:24|69576.25
14:51:25|69580.31
14:51:26|69580.04
14:51:27|69581.93
14:51:28|69583.02
14:51:29|69581.06
14:51:32|69583.97
14:51:32|69583.41
14:51:34|69574.59
14:51:35|69579.7
14:51:35|69579.7
14:51:37|69584.45
14:51:38|69590.
14:51:39|69606.61
14:51:40|69601.68
14:51:41|69588.3
14:51:42|69590.79
14:51:43|69589.67
14:51:44|69591.91
14:51:46|69600.24
14:51:47|69603.95
14:51:48|69606.21
14:51:49|69598.94
14:51:49|69604.98
14:51:51|69599.81
14:51:52|69592.71
14:51:53|69593.13
14:51:54|69597.08
14:51:56|69596.01
14:51:56|69594.94
14:51:57|69596.95
14:51:59|69605.21
14:51:59|69619.01
14:52:00|69619.26
14:52:02|69632.54
14:52:02|69636.13
14:52:03|69640.12
14:52:04|69644.88
14:52:06|69649.38
14:52:07|69640.26
14:52:08|69641.21
14:52:09|69640.14
14:52:10|69634.76
14:52:11|69617.02
14:52:12|69607.87
14:52:13|69606.73
14:52:14|69600.29
14:52:15|69605.18
14:52:17|69595.95
14:52:18|69591.
14:52:19|69590.33
14:52:20|69593.39
14:52:21|69594.18
14:52:22|69604.16
14:52:23|69620.
14:52:24|69620.01
14:52:26|69609.61
14:52:27|69604.47
14:52:28|69599.99
14:52:28|69601.08
14:52:31|69609.39
14:52:32|69613.77
14:52:32|69616.83
14:52:34|69614.2
14:52:34|69618.38
14:52:35|69617.39
14:52:37|69616.66
14:52:38|69615.86
14:52:39|69600.35
14:52:40|69608.89
14:52:41|69600.42
14:52:42|69597.71
14:52:43|69598.88
14:52:44|69604.03
14:52:45|69606.72
14:52:46|69603.87
14:52:47|69608.06
14:52:48|69607.98
14:52:49|69603.16
14:52:50|69603.16
14:52:51|69594.58
14:52:52|69598.79
14:52:54|69598.79
14:52:54|69601.99
14:52:55|69605.13
14:52:56|69607.49
14:52:58|69602.96
14:52:58|69604.59
14:53:00|69604.59
14:53:01|69605.76
14:53:01|69609.3
14:53:02|69599.82
14:53:03|69606.7
14:53:04|69603.61
14:53:05|69604.16
14:53:07|69613.52
14:53:07|69617.53
14:53:08|69631.47
14:53:09|69633.11
14:53:10|69638.19
14:53:11|69641.88
14:53:12|69637.37
14:53:14|69607.99
14:53:16|69628.6
14:53:16|69615.91
14:53:17|69618.85
14:53:19|69619.3
14:53:20|69609.38
14:53:21|69622.62
14:53:22|69615.45
14:53:23|69607.99
14:53:25|69611.36
14:53:26|69612.28
14:53:27|69614.02
14:53:28|69611.59
14:53:29|69613.4
14:53:30|69620.52
14:53:31|69623.46
14:53:32|69631.17
14:53:34|69634.68
14:53:34|69632.
14:53:36|69631.05
14:53:36|69636.18
14:53:37|69636.67
14:53:38|69647.07
14:53:39|69646.69
14:53:41|69644.04
14:53:41|69644.6
14:53:43|69654.32
14:53:43|69652.81
14:53:45|69655.99
14:53:46|69650.86
14:53:47|69651.98
14:53:48|69647.27
14:53:49|69645.12
14:53:50|69645.2
14:53:51|69650.99
14:53:52|69655.36
14:53:53|69650.45
14:53:54|69653.1
14:53:55|69649.29
14:53:57|69646.71
14:53:57|69648.39
14:53:58|69651.8
14:53:59|69658.03
14:54:01|69668.9
14:54:02|69671.99
14:54:03|69669.4
14:54:04|69657.81
14:54:06|69656.85
14:54:06|69664.46
14:54:07|69666.1
14:54:08|69669.13
14:54:09|69670.01
14:54:10|69665.74
14:54:12|69675.
14:54:13|69672.69
14:54:13|69673.51
14:54:14|69683.42
14:54:16|69684.24
14:54:18|69666.18
14:54:20|69667.99
14:54:20|69667.53
14:54:22|69655.12
14:54:23|69691.21
14:54:24|69659.65
14:54:24|69649.8
14:54:25|69647.99
14:54:27|69675.26
14:54:28|69672.61
14:54:29|69678.97
14:54:30|69676.
14:54:31|69675.35
14:54:32|69678.77
14:54:33|69680.
14:54:35|69679.53
14:54:35|69673.75
14:54:36|69664.13
14:54:38|69670.58
14:54:38|69670.81
14:54:40|69674.65
14:54:40|69668.91
14:54:42|69662.81
14:54:42|69675.48
14:54:44|69676.42
14:54:45|69687.79
14:54:46|69693.74
14:54:47|69685.32
14:54:48|69683.57
14:54:49|69679.83
14:54:50|69671.97
14:54:51|69688.
14:54:52|69681.51
14:54:54|69686.18
14:54:54|69691.9
14:54:55|69693.11
14:54:56|69691.97
14:54:57|69687.79
14:54:59|69686.48
14:55:00|69683.
14:55:00|69678.69
14:55:02|69674.54
14:55:02|69674.17
14:55:03|69670.47
14:55:04|69655.86
14:55:05|69647.58
14:55:06|69644.16
14:55:08|69652.
14:55:09|69646.9
14:55:09|69646.79
14:55:10|69640.96
14:55:12|69631.18
14:55:12|69652.15
14:55:14|69647.73
14:55:15|69645.86
14:55:17|69660.16
14:55:17|69671.
14:55:18|69668.61
14:55:20|69673.95
14:55:20|69674.89
14:55:23|69673.44
14:55:24|69670.5
14:55:24|69673.68
14:55:26|69679.99
14:55:27|69678.21
14:55:27|69682.85
14:55:28|69681.79
14:55:29|69690.01
14:55:31|69682.31
14:55:32|69671.35
14:55:34|69671.99
14:55:35|69667.92
14:55:35|69672.42
14:55:38|69664.41
14:55:38|69667.09
14:55:39|69670.12
14:55:40|69675.58
14:55:42|69681.54
14:55:42|69682.15
14:55:43|69685.16
14:55:44|69691.33
14:55:45|69692.01
14:55:46|69686.81
14:55:47|69696.98
14:55:48|69695.81
14:55:49|69694.9
14:55:51|69691.19
14:55:51|69703.61
14:55:53|69701.71
14:55:53|69691.24
14:55:54|69692.82
14:55:55|69690.9
14:55:56|69694.24
14:55:58|69690.64
14:55:58|69692.57
14:55:59|69701.52
14:56:01|69705.24
14:56:02|69693.8
14:56:03|69691.61
14:56:04|69687.39
14:56:05|69685.78
14:56:05|69685.39
14:56:07|69679.99
14:56:08|69677.64
14:56:09|69678.
14:56:09|69677.21
14:56:11|69685.83
14:56:12|69684.72
14:56:13|69680.52
14:56:14|69680.01
14:56:15|69689.85
14:56:16|69686.09
14:56:16|69680.01
14:56:18|69672.01
14:56:19|69669.21
14:56:20|69672.02
14:56:21|69661.78
14:56:22|69668.17
14:56:23|69675.64
14:56:24|69675.03
14:56:25|69669.75
14:56:27|69670.67
14:56:27|69669.2
14:56:29|69672.54
14:56:29|69656.08
14:56:31|69651.21
14:56:32|69653.46
14:56:33|69658.18
14:56:34|69648.27
14:56:35|69649.28
14:56:36|69652.3
14:56:37|69648.01
14:56:38|69648.23
14:56:39|69664.06
14:56:40|69669.23
14:56:41|69664.69
14:56:42|69668.36
14:56:43|69665.7
14:56:44|69660.62
14:56:45|69663.66
14:56:46|69657.73
14:56:47|69651.21
14:56:48|69651.
14:56:50|69648.45
14:56:50|69647.71
14:56:51|69644.02
14:56:52|69641.01
14:56:54|69637.48
14:56:55|69636.94
14:56:55|69639.38
14:56:56|69636.57
14:56:58|69638.85
14:56:59|69630.61
14:57:00|69630.82
14:57:01|69628.28
14:57:02|69637.19
14:57:03|69625.23
14:57:04|69625.62
14:57:05|69627.73
14:57:06|69621.29
14:57:07|69620.01
14:57:08|69619.94
14:57:09|69619.35
14:57:10|69622.19
14:57:11|69610.35
14:57:12|69615.82
14:57:13|69603.93
14:57:14|69600.
14:57:15|69595.99
14:57:16|69606.6
14:57:17|69613.73
14:57:18|69613.96
14:57:20|69616.01
14:57:20|69621.7
14:57:23|69630.74
14:57:23|69636.32
14:57:24|69631.6
14:57:26|69635.59
14:57:26|69624.83
14:57:28|69632.15
14:57:29|69632.79
14:57:30|69617.52
14:57:31|69620.29
14:57:32|69627.78
14:57:33|69625.65
14:57:34|69629.43
14:57:35|69628.14
14:57:36|69627.36
14:57:37|69626.13
14:57:39|69620.4
14:57:39|69623.94
14:57:40|69624.02
14:57:41|69624.74
14:57:43|69624.67
14:57:43|69636.15
14:57:45|69636.15
14:57:46|69635.54
14:57:47|69640.41
14:57:48|69637.23
14:57:49|69637.23
14:57:50|69644.09
14:57:51|69637.21
14:57:52|69634.86
14:57:54|69640.15
14:57:55|69644.32
14:57:55|69640.54
14:57:57|69639.21
14:57:58|69639.59
14:57:59|69640.63
14:57:59|69642.47
14:58:01|69648.16
14:58:02|69644.56
14:58:03|69641.69
14:58:04|69639.19
14:58:05|69642.58
14:58:06|69643.14
14:58:07|69647.44
14:58:09|69644.54
14:58:09|69648.74
14:58:10|69649.04
14:58:11|69653.98
14:58:12|69654.81
14:58:13|69652.27
14:58:14|69657.04
14:58:15|69659.71
14:58:16|69653.78
14:58:17|69656.37
14:58:19|69671.85
14:58:20|69664.06
14:58:21|69655.23
14:58:22|69655.95
14:58:24|69654.71
14:58:25|69651.99
14:58:25|69644.44
14:58:27|69639.99
14:58:27|69645.19
14:58:28|69642.08
14:58:29|69636.15
14:58:31|69640.41
14:58:32|69636.66
14:58:33|69647.99
14:58:34|69654.22
14:58:35|69641.86
14:58:35|69639.88
14:58:36|69643.75
14:58:37|69641.58
14:58:39|69650.
14:58:39|69648.
14:58:40|69640.01
14:58:41|69640.12
14:58:43|69639.78
14:58:44|69636.11
14:58:45|69636.11
14:58:47|69636.
14:58:47|69638.
14:58:49|69632.57
14:58:50|69632.57
14:58:50|69635.27
14:58:52|69635.99
14:58:53|69630.8
14:58:54|69635.
14:58:55|69634.07
14:58:56|69639.97
14:58:57|69632.98
14:58:58|69632.51
14:58:59|69631.98
14:59:00|69628.63
14:59:02|69624.81
14:59:02|69621.81
14:59:04|69623.39
14:59:05|69623.69
14:59:06|69616.26
14:59:07|69614.3
14:59:08|69609.75
14:59:09|69609.75
14:59:10|69604.
14:59:11|69605.8
14:59:13|69600.
14:59:14|69602.64
14:59:14|69611.64
14:59:15|69613.67
14:59:16|69618.06
14:59:17|69618.09
14:59:20|69621.21
14:59:22|69621.87
14:59:23|69621.33
14:59:23|69627.79
14:59:25|69627.01
14:59:26|69625.43
14:59:27|69628.61
14:59:27|69629.99
14:59:29|69623.54
14:59:30|69621.34
14:59:31|69623.45
14:59:32|69620.01
14:59:33|69626.
14:59:34|69632.4
14:59:35|69633.35
14:59:37|69635.04
14:59:38|69631.41
14:59:39|69630.41
14:59:40|69632.4
14:59:40|69629.82
14:59:42|69633.44
14:59:42|69637.26
14:59:45|69634.53
14:59:45|69638.32
14:59:46|69632.13
14:59:48|69630.2
14:59:49|69631.99
14:59:50|69630.41
14:59:51|69632.25
14:59:52|69631.8
14:59:53|69626.14
14:59:54|69624.77
14:59:55|69627.9
14:59:56|69625.88
14:59:57|69634.11
14:59:59|69639.02
14:59:59|69643.76
15:00:00|69648.01
15:00:01|69649.45
15:00:02|69655.58
15:00:04|69657.6
15:00:05|69658.61
15:00:06|69664.8
15:00:07|69680.24
15:00:09|69684.88
15:00:09|69691.66
15:00:11|69691.49
15:00:12|69680.97
15:00:13|69695.57
15:00:14|69691.54
15:00:14|69692.63
15:00:16|69693.22
15:00:17|69688.01
15:00:18|69690.11
15:00:19|69687.99
15:00:20|69693.19
15:00:22|69684.82
15:00:24|69692.91
15:00:24|69698.17
15:00:26|69701.31
15:00:28|69696.24
15:00:29|69686.01
15:00:29|69690.81
15:00:31|69688.65
15:00:32|69691.37
15:00:33|69695.78
15:00:34|69697.6
15:00:35|69699.32
15:00:37|69699.6
15:00:38|69698.14
15:00:38|69691.87
15:00:40|69687.78
15:00:40|69688.91
15:00:41|69689.43
15:00:43|69673.16
15:00:43|69672.89
15:00:45|69671.75
15:00:45|69663.48
15:00:47|69664.17
15:00:48|69660.
15:00:49|69671.55
15:00:50|69670.31
15:00:51|69662.81
15:00:52|69660.97
15:00:53|69658.95
15:00:54|69664.23
15:00:56|69663.86
15:00:56|69672.29
15:00:57|69660.61
15:00:59|69657.74
15:00:59|69651.21
15:01:01|69654.91
15:01:01|69642.7
15:01:03|69652.6
15:01:04|69648.01
15:01:05|69649.46
15:01:07|69671.02
15:01:08|69662.44
15:01:08|69676.01
15:01:09|69677.32
15:01:11|69675.84
15:01:12|69685.37
15:01:13|69676.83
15:01:13|69678.72
15:01:15|69683.55
15:01:16|69680.01
15:01:17|69677.57
15:01:17|69676.37
15:01:19|69677.79
15:01:19|69684.72
15:01:20|69687.49
15:01:23|69678.84
15:01:23|69683.64
15:01:25|69680.57
15:01:27|69689.69
15:01:27|69688.53
15:01:28|69685.96
15:01:29|69688.72
15:01:30|69686.35
15:01:32|69682.9
15:01:33|69683.08
15:01:34|69682.94
15:01:34|69685.28
15:01:35|69682.8
15:01:37|69682.51
15:01:38|69675.99
15:01:39|69684.59
15:01:40|69686.24
15:01:41|69684.79
15:01:42|69686.35
15:01:43|69693.2
15:01:45|69679.03
15:01:46|69670.43
15:01:46|69668.44
15:01:48|69676.43
15:01:49|69676.61
15:01:50|69671.84
15:01:50|69671.84
15:01:52|69663.71
15:01:53|69656.32
15:01:54|69653.03
15:01:55|69643.18
15:01:57|69639.43
15:01:57|69621.67
15:01:59|69616.14
15:02:00|69621.56
15:02:01|69609.4
15:02:02|69614.01
15:02:03|69606.2
15:02:04|69614.83
15:02:05|69620.67
15:02:07|69616.03
15:02:07|69624.01
15:02:09|69625.59
15:02:10|69636.56
15:02:11|69622.84
15:02:11|69623.92
15:02:12|69623.79
15:02:14|69623.66
15:02:14|69623.88
15:02:16|69635.31
15:02:17|69636.9
15:02:18|69636.01
15:02:19|69627.98
15:02:20|69632.79
15:02:21|69632.27
15:02:22|69628.27
15:02:22|69633.51
15:02:25|69630.94
15:02:26|69629.34
15:02:27|69650.12
15:02:28|69645.78
15:02:30|69642.75
15:02:31|69648.17
15:02:31|69642.17
15:02:33|69653.21
15:02:33|69658.95
15:02:35|69662.72
15:02:36|69658.05
15:02:36|69657.04
15:02:38|69661.08
15:02:38|69668.44
15:02:40|69669.01
15:02:41|69683.54
15:02:42|69692.01
15:02:43|69673.87
15:02:44|69679.91
15:02:46|69667.65
15:02:46|69669.96
15:02:48|69663.42
15:02:49|69663.42
15:02:49|69671.04
15:02:50|69667.05
15:02:52|69665.85
15:02:53|69670.12
15:02:54|69669.73
15:02:54|69674.98
15:02:56|69674.83
15:02:57|69674.12
15:02:57|69681.55
15:02:58|69681.34
15:03:00|69696.36
15:03:01|69687.52
15:03:02|69685.52
15:03:03|69683.88
15:03:05|69679.67
15:03:05|69683.98
15:03:07|69678.56
15:03:07|69679.84
15:03:09|69679.87
15:03:10|69680.26
15:03:10|69679.81
15:03:12|69674.2
15:03:12|69667.99
15:03:13|69662.88
15:03:15|69659.16
15:03:16|69659.72
15:03:17|69663.46
15:03:18|69657.58
15:03:18|69658.12
15:03:19|69650.17
15:03:21|69646.47
15:03:22|69641.37
15:03:23|69629.97
15:03:25|69618.04
15:03:27|69616.76
15:03:28|69616.
15:03:29|69611.49
15:03:30|69611.72
15:03:32|69617.19
15:03:33|69619.86
15:03:33|69615.38
15:03:36|69604.71
15:03:36|69606.39
15:03:38|69612.01
15:03:38|69617.46
15:03:39|69605.37
15:03:40|69596.08
15:03:42|69600.55
15:03:43|69596.
15:03:43|69587.09
15:03:45|69578.77
15:03:46|69572.76
15:03:47|69574.4
15:03:48|69573.12
15:03:49|69578.68
15:03:51|69570.01
15:03:51|69583.88
15:03:52|69570.01
15:03:54|69571.59
15:03:55|69576.
15:03:55|69592.51
15:03:57|69594.77
15:03:58|69585.28
15:03:58|69585.39
15:04:00|69579.89
15:04:01|69583.75
15:04:02|69588.97
15:04:03|69592.59
15:04:04|69594.07
15:04:05|69605.53
15:04:06|69602.02
15:04:07|69603.92
15:04:08|69601.88
15:04:09|69600.58
15:04:10|69597.29
15:04:11|69583.14
15:04:13|69577.7
15:04:13|69572.78
15:04:14|69576.65
15:04:15|69572.34
15:04:17|69570.29
15:04:17|69576.16
15:04:18|69572.34
15:04:19|69568.97
15:04:21|69569.4
15:04:21|69571.4
15:04:23|69566.24
15:04:24|69558.92
15:04:26|69564.01
15:04:26|69564.82
15:04:28|69564.73
15:04:29|69560.
15:04:30|69551.14
15:04:31|69555.06
15:04:32|69555.28
15:04:33|69551.56
15:04:34|69551.56
15:04:36|69560.
15:04:36|69556.59
15:04:38|69555.79
15:04:39|69544.01
15:04:40|69550.19
15:04:41|69548.17
15:04:42|69556.13
15:04:43|69558.76
15:04:44|69568.49
15:04:46|69575.41
15:04:46|69576.59
15:04:47|69581.58
15:04:49|69581.58
15:04:49|69577.65
15:04:50|69581.19
15:04:51|69579.45
15:04:52|69582.27
15:04:53|69582.81
15:04:55|69588.89
15:04:56|69593.02
15:04:57|69596.01
15:04:58|69576.41
15:04:59|69579.63
15:05:00|69578.02
15:05:01|69574.52
15:05:02|69574.09
15:05:03|69577.9
15:05:05|69577.74
15:05:06|69573.81
15:05:07|69575.45
15:05:07|69579.56
15:05:09|69577.04
15:05:10|69571.07
15:05:11|69580.86
15:05:11|69580.97
15:05:13|69582.09
15:05:14|69581.24
15:05:14|69580.3
15:05:16|69584.62
15:05:17|69561.2
15:05:18|69564.23
15:05:19|69566.74
15:05:20|69563.9
15:05:21|69567.14
15:05:22|69555.83
15:05:23|69554.69
15:05:24|69559.5
15:05:25|69560.3
15:05:26|69562.41
15:05:27|69558.42
15:05:29|69563.66
15:05:30|69559.21
15:05:32|69560.43
15:05:32|69561.68
15:05:34|69560.35
15:05:35|69555.5
15:05:36|69560.77
15:05:37|69553.44
15:05:38|69551.78
15:05:39|69551.7
15:05:40|69550.04
15:05:42|69550.39
15:05:42|69544.
15:05:43|69545.18
15:05:44|69545.22
15:05:46|69536.64
15:05:46|69536.64
15:05:48|69536.64
15:05:49|69526.03
15:05:50|69527.97
15:05:51|69529.62
15:05:52|69514.99
15:05:53|69513.86
15:05:55|69514.95
15:05:55|69511.48
15:05:56|69508.
15:05:57|69506.32
15:05:58|69511.45
15:06:00|69510.77
15:06:01|69497.71
15:06:02|69499.24
15:06:03|69492.93
15:06:04|69486.57
15:06:05|69479.68
15:06:06|69480.84
15:06:07|69474.24
15:06:09|69458.67
15:06:09|69456.71
15:06:10|69452.
15:06:12|69439.99
15:06:13|69451.14
15:06:13|69442.32
15:06:15|69445.61
15:06:16|69444.72
15:06:17|69453.39
15:06:18|69464.8
15:06:19|69472.59
15:06:20|69484.
15:06:21|69486.41
15:06:22|69476.71
15:06:23|69480.59
15:06:24|69490.65
15:06:25|69489.01
15:06:26|69489.16
15:06:28|69488.05
15:06:29|69495.79
15:06:29|69501.33
15:06:31|69506.78
15:06:32|69502.29
15:06:33|69505.33
15:06:34|69503.52
15:06:35|69508.58
15:06:37|69510.86
15:06:37|69503.29
15:06:38|69505.44
15:06:39|69509.72
15:06:40|69506.85
15:06:42|69490.04
15:06:43|69480.
15:06:43|69492.37
15:06:44|69496.88
15:06:45|69500.01
15:06:47|69506.39
15:06:48|69508.14
15:06:48|69513.87
15:06:50|69511.68
15:06:51|69512.13
15:06:52|69515.62
15:06:53|69514.
15:06:54|69519.67
15:06:55|69508.07
15:06:56|69507.43
15:06:57|69506.26
15:06:58|69507.57
15:06:59|69510.54
15:07:00|69513.29
15:07:02|69499.58
15:07:02|69505.82
15:07:03|69508.02
15:07:04|69508.27
15:07:05|69506.46
15:07:06|69499.73
15:07:07|69500.11
15:07:08|69500.32
15:07:09|69499.28
15:07:11|69502.7
15:07:12|69503.47
15:07:13|69505.22
15:07:13|69507.06
15:07:15|69510.73
15:07:16|69510.23
15:07:17|69507.94
15:07:18|69506.83
15:07:18|69510.18
15:07:20|69506.33
15:07:21|69508.04
15:07:22|69517.98
15:07:22|69520.48
15:07:24|69526.72
15:07:25|69532.9
15:07:25|69534.85
15:07:27|69530.59
15:07:29|69531.48
15:07:30|69532.53
15:07:31|69532.32
15:07:32|69534.3
15:07:34|69527.19
15:07:35|69526.68
15:07:36|69530.06
15:07:37|69533.19
15:07:38|69530.85
15:07:39|69528.14
15:07:40|69525.77
15:07:40|69528.13
15:07:42|69530.87
15:07:43|69537.81
15:07:44|69535.46
15:07:45|69535.51
15:07:46|69544.03
15:07:48|69543.62
15:07:49|69543.62
15:07:50|69539.13
15:07:50|69539.99
15:07:52|69542.32
15:07:53|69543.48
15:07:53|69537.79
15:07:55|69544.64
15:07:55|69538.01
15:07:57|69546.
15:07:57|69548.29
15:07:59|69548.21
15:07:59|69552.01
15:08:01|69557.49
15:08:03|69558.01
15:08:04|69561.83
15:08:05|69572.04
15:08:06|69574.41
15:08:07|69567.8
15:08:08|69564.02
15:08:09|69562.79
15:08:10|69559.42
15:08:11|69561.91
15:08:12|69558.8
15:08:13|69552.26
15:08:14|69555.27
15:08:15|69559.74
15:08:16|69542.07
15:08:17|69541.21
15:08:18|69541.61
15:08:19|69541.6
15:08:20|69538.73
15:08:22|69548.26
15:08:22|69553.7
15:08:23|69552.01
15:08:24|69547.09
15:08:25|69542.55
15:08:26|69544.46
15:08:27|69534.81
15:08:29|69542.59
15:08:31|69548.49
15:08:32|69553.15
15:08:32|69549.91
15:08:35|69550.62
15:08:36|69550.37
15:08:37|69549.94
15:08:38|69551.93
15:08:39|69549.12
15:08:40|69550.15
15:08:41|69546.22
15:08:42|69550.91
15:08:43|69551.75
15:08:44|69549.72
15:08:46|69560.
15:08:47|69560.01
15:08:48|69556.62
15:08:49|69557.8
15:08:49|69557.89
15:08:51|69556.46
15:08:51|69562.63
15:08:53|69566.69
15:08:54|69562.7
15:08:55|69558.66
15:08:56|69560.2
15:08:57|69561.11
15:08:58|69559.69
15:09:00|69560.39
15:09:00|69567.5
15:09:02|69559.23
15:09:02|69558.98
15:09:04|69560.67
15:09:04|69559.18
15:09:06|69562.74
15:09:06|69563.37
15:09:08|69559.08
15:09:09|69561.3
15:09:10|69555.98
15:09:11|69555.99
15:09:12|69555.36
15:09:13|69548.65
15:09:14|69551.11
15:09:15|69552.03
15:09:16|69541.61
15:09:17|69545.39
15:09:18|69540.53
15:09:20|69540.15
15:09:20|69553.02
15:09:21|69556.52
15:09:22|69569.61
15:09:24|69575.02
15:09:25|69582.45
15:09:26|69584.52
15:09:27|69574.43
15:09:27|69574.62
15:09:29|69577.09
15:09:30|69574.82
15:09:32|69579.99
15:09:34|69577.68
15:09:35|69578.39
15:09:36|69576.39
15:09:37|69566.94
15:09:39|69583.37
15:09:39|69583.25
15:09:41|69583.38
15:09:42|69578.03
15:09:43|69579.93
15:09:44|69581.3
15:09:45|69578.82
15:09:46|69568.97
15:09:47|69571.91
15:09:48|69572.24
15:09:49|69577.14
15:09:50|69580.79
15:09:52|69577.86
15:09:52|69569.97
15:09:54|69575.35
15:09:54|69574.11
15:09:55|69573.81
15:09:56|69571.71
15:09:57|69577.59
15:09:58|69575.51
15:09:59|69583.11
15:10:00|69585.69
15:10:01|69580.68
15:10:03|69597.45
15:10:03|69609.71
15:10:04|69608.3
15:10:05|69604.11
15:10:07|69599.66
15:10:08|69605.89
15:10:08|69614.02
15:10:09|69613.75
15:10:10|69621.03
15:10:11|69621.81
15:10:13|69629.37
15:10:13|69630.19
15:10:15|69628.52
15:10:16|69645.72
15:10:17|69651.57
15:10:18|69656.13
15:10:19|69654.92
15:10:20|69665.13
15:10:21|69665.93
15:10:22|69673.95
15:10:23|69678.57
15:10:24|69675.11
15:10:25|69662.1
15:10:26|69668.9
15:10:28|69661.79
15:10:28|69660.45
15:10:29|69652.13
15:10:31|69653.17
15:10:32|69652.06
15:10:33|69645.24
15:10:35|69643.62
15:10:35|69641.96
15:10:37|69635.1
15:10:38|69632.65
15:10:40|69652.42
15:10:41|69657.53
15:10:43|69658.
15:10:44|69660.08
15:10:45|69667.73
15:10:46|69666.04
15:10:47|69680.
15:10:48|69678.34
15:10:49|69677.07
15:10:50|69676.89
15:10:52|69674.01
15:10:52|69670.87
15:10:53|69674.62
15:10:54|69676.
15:10:56|69680.13
15:10:56|69680.65
15:10:57|69680.18
15:10:58|69680.41
15:11:00|69681.46
15:11:00|69664.89
15:11:01|69670.43
15:11:02|69680.96
15:11:03|69680.52
15:11:05|69683.07
15:11:05|69687.27
15:11:06|69689.41
15:11:08|69694.75
15:11:09|69690.12
15:11:10|69671.9
15:11:11|69679.36
15:11:12|69685.25
15:11:13|69685.28
15:11:13|69686.28
15:11:15|69677.22
15:11:16|69686.95
15:11:17|69684.78
15:11:18|69681.79
15:11:19|69678.39
15:11:20|69689.9
15:11:21|69687.26
15:11:22|69688.89
15:11:23|69690.7
15:11:24|69696.99
15:11:25|69696.85
15:11:26|69699.65
15:11:27|69701.32
15:11:28|69693.09
15:11:29|69700.1
15:11:30|69698.23
15:11:31|69704.1
15:11:32|69704.46
15:11:34|69704.01
15:11:35|69699.05
15:11:36|69692.37
15:11:36|69698.
15:11:38|69696.54
15:11:40|69703.74
15:11:40|69704.58
15:11:41|69702.64
15:11:42|69706.28
15:11:44|69707.61
15:11:45|69715.33
15:11:45|69710.41
15:11:47|69715.13
15:11:48|69715.86
15:11:49|69711.69
15:11:50|69711.82
15:11:51|69700.98
15:11:52|69711.05
15:11:53|69713.18
15:11:54|69717.38
15:11:55|69715.21
15:11:56|69718.63
15:11:57|69721.51
15:11:58|69722.3
15:11:59|69727.42
15:12:01|69727.49
15:12:01|69718.06
15:12:03|69721.63
15:12:03|69727.39
15:12:04|69715.99
15:12:06|69727.91
15:12:07|69731.01
15:12:08|69734.32
15:12:09|69736.16
15:12:10|69739.2
15:12:11|69734.66
15:12:12|69733.88
15:12:13|69748.33
15:12:14|69756.88
15:12:15|69757.06
15:12:16|69747.99
15:12:17|69758.39
15:12:18|69757.22
15:12:19|69759.44
15:12:20|69762.16
15:12:21|69750.2
15:12:23|69764.
15:12:23|69769.02
15:12:25|69765.53
15:12:26|69771.64
15:12:26|69768.01
15:12:28|69774.85
15:12:28|69781.05
15:12:30|69778.44
15:12:31|69770.67
15:12:32|69766.6
15:12:32|69764.91
15:12:35|69775.85
15:12:36|69782.91
15:12:37|69782.12
15:12:37|69785.99
15:12:39|69787.57
15:12:39|69787.01
15:12:41|69808.
15:12:42|69823.2
15:12:42|69824.88
15:12:44|69830.4
15:12:45|69822.54
15:12:46|69827.7
15:12:48|69844.02
15:12:49|69848.01
15:12:50|69856.01
15:12:51|69863.3
15:12:52|69861.53
15:12:53|69872.43
15:12:54|69872.12
15:12:56|69872.41
15:12:56|69875.79
15:12:57|69862.91
15:12:59|69868.01
15:13:00|69862.54
15:13:01|69843.84
15:13:02|69845.67
15:13:03|69858.34
15:13:04|69855.1
15:13:05|69855.08
15:13:07|69875.51
15:13:08|69872.49
15:13:09|69876.02
15:13:10|69883.01
15:13:11|69882.02
15:13:12|69890.84
15:13:13|69891.6
15:13:15|69880.
15:13:15|69884.01
15:13:17|69892.36
15:13:18|69885.32
15:13:19|69877.54
15:13:23|69866.81
15:13:24|69840.45
15:13:25|69843.99
15:13:26|69851.02
15:13:27|69855.39
15:13:28|69839.9
15:13:29|69835.81
15:13:30|69824.16
15:13:31|69824.69
15:13:32|69839.72
15:13:33|69838.02
15:13:35|69841.89
15:13:37|69860.
15:13:37|69853.81
15:13:38|69855.83
15:13:40|69854.6
15:13:41|69854.81
15:13:41|69855.77
15:13:43|69868.13
15:13:44|69875.76
15:13:44|69889.83
15:13:46|69886.87
15:13:47|69894.19
15:13:48|69888.14
15:13:49|69890.4
15:13:51|69886.51
15:13:52|69894.13
15:13:53|69887.32
15:13:54|69881.37
15:13:55|69882.4
15:13:56|69878.16
15:13:57|69856.47
15:13:58|69857.02
15:13:59|69858.52
15:14:00|69861.75
15:14:01|69857.63
15:14:02|69857.47
15:14:04|69858.18
15:14:04|69872.
15:14:05|69868.04
15:14:06|69867.74
15:14:07|69864.32
15:14:08|69870.3
15:14:09|69865.5
15:14:10|69862.04
15:14:11|69867.2
15:14:12|69866.96
15:14:13|69872.4
15:14:14|69867.23
15:14:15|69863.75
15:14:17|69855.47
15:14:18|69855.73
15:14:18|69847.15
15:14:19|69847.99
15:14:21|69844.12
15:14:22|69840.
15:14:22|69842.39
15:14:24|69849.67
15:14:25|69840.01
15:14:26|69846.34
15:14:27|69835.27
15:14:28|69834.97
15:14:29|69837.44
15:14:30|69855.69
15:14:31|69868.8
15:14:33|69859.8
15:14:33|69848.
15:14:36|69843.09
15:14:38|69844.06
15:14:39|69861.1
15:14:40|69854.04
15:14:41|69851.61
15:14:42|69837.07
15:14:44|69845.97
15:14:44|69841.22
15:14:45|69832.42
15:14:46|69834.24
15:14:47|69831.87
15:14:49|69826.41
15:14:50|69822.24
15:14:52|69815.22
15:14:53|69816.34
15:14:54|69817.51
15:14:55|69814.69
15:14:56|69812.02
15:14:57|69806.69
15:14:58|69805.64
15:14:59|69804.27
15:15:00|69795.66
15:15:01|69802.04
15:15:02|69802.34
15:15:03|69808.17
15:15:04|69833.62
15:15:05|69825.94
15:15:08|69809.21
15:15:08|69824.5
15:15:09|69816.41
15:15:11|69807.92
15:15:12|69809.18
15:15:13|69820.14
15:15:13|69813.68
15:15:15|69820.
15:15:15|69826.5
15:15:17|69836.39
15:15:18|69841.22
15:15:19|69840.09
15:15:20|69838.49
15:15:20|69839.89
15:15:22|69831.32
15:15:22|69822.97
15:15:24|69816.94
15:15:25|69826.46
15:15:26|69823.73
15:15:27|69820.01
15:15:28|69819.42
15:15:29|69814.06
15:15:30|69811.96
15:15:32|69811.2
15:15:33|69794.06
15:15:34|69787.01
15:15:35|69786.28
15:15:37|69779.18
15:15:38|69784.68
15:15:39|69776.4
15:15:40|69772.28
15:15:41|69763.38
15:15:42|69763.39
15:15:44|69770.99
15:15:45|69766.19
15:15:46|69769.61
15:15:47|69763.1
15:15:48|69767.27
15:15:49|69767.97
15:15:50|69767.8
15:15:51|69754.57
15:15:52|69759.39
15:15:53|69761.74
15:15:55|69761.88
15:15:56|69751.73
15:15:57|69751.99
15:15:58|69749.03
15:15:59|69751.79
15:16:00|69749.42
15:16:02|69742.26
15:16:02|69741.27
15:16:04|69744.21
15:16:05|69735.91
15:16:06|69752.29
15:16:06|69763.97
15:16:07|69749.21
15:16:09|69755.99
15:16:10|69769.87
15:16:11|69755.42
15:16:13|69768.42
15:16:13|69766.04
15:16:14|69767.52
15:16:15|69782.43
15:16:16|69782.05
15:16:17|69790.67
15:16:18|69791.24
15:16:19|69789.57
15:16:20|69784.13
15:16:22|69778.75
15:16:23|69783.56
15:16:24|69781.26
15:16:25|69788.01
15:16:25|69784.59
15:16:26|69796.6
15:16:27|69784.29
15:16:28|69780.59
15:16:30|69787.59
15:16:30|69789.35
15:16:31|69792.04
15:16:32|69798.36
15:16:34|69800.02
15:16:35|69816.02
15:16:35|69806.01
15:16:37|69805.16
15:16:39|69808.01
15:16:39|69808.71
15:16:41|69809.73
15:16:42|69812.15
15:16:43|69809.61
15:16:44|69812.27
15:16:45|69820.89
15:16:47|69822.09
15:16:48|69828.3
15:16:49|69832.53
15:16:49|69829.18
15:16:51|69821.08
15:16:52|69822.08
15:16:53|69821.13
15:16:54|69815.01
15:16:55|69806.99
15:16:56|69805.31
15:16:57|69800.83
15:16:58|69797.26
15:16:59|69803.1
15:17:00|69805.28
15:17:01|69804.61
15:17:02|69800.12
15:17:04|69798.02
15:17:04|69799.16
15:17:06|69799.03
15:17:06|69828.14
15:17:08|69835.96
15:17:08|69834.49
15:17:09|69827.86
15:17:11|69834.86
15:17:11|69838.48
15:17:12|69831.26
15:17:14|69824.41
15:17:15|69835.72
15:17:16|69839.48
15:17:16|69830.
15:17:17|69838.39
15:17:19|69829.21
15:17:20|69833.32
15:17:21|69853.08
15:17:22|69850.17
15:17:23|69853.52
15:17:24|69850.86
15:17:26|69844.84
15:17:27|69850.09
15:17:27|69849.42
15:17:29|69856.
15:17:30|69864.4
15:17:31|69869.66
15:17:32|69869.92
15:17:33|69872.72
15:17:34|69881.16
15:17:35|69887.45
15:17:36|69882.72
15:17:37|69883.6
15:17:38|69885.26
15:17:40|69903.79
15:17:41|69899.55
15:17:42|69902.92
15:17:43|69899.55
15:17:44|69899.21
15:17:45|69907.45
15:17:46|69905.41
15:17:47|69885.47
15:17:48|69895.29
15:17:49|69900.04
15:17:51|69904.02
15:17:52|69899.17
15:17:53|69908.15
15:17:55|69911.63
15:17:55|69900.58
15:17:57|69891.
15:17:57|69886.81
15:17:59|69896.5
15:18:00|69892.81
15:18:01|69905.32
15:18:02|69907.57
15:18:02|69912.
15:18:04|69909.59
15:18:05|69910.28
15:18:07|69899.32
15:18:08|69904.24
15:18:08|69913.28
15:18:09|69915.51
15:18:10|69912.82
15:18:12|69920.13
15:18:13|69923.99
15:18:14|69917.69
15:18:15|69931.99
15:18:16|69943.87
15:18:17|69932.29
15:18:18|69935.98
15:18:19|69938.21
15:18:19|69926.2
15:18:22|69931.38
15:18:22|69923.01
15:18:23|69937.4
15:18:25|69935.87
15:18:25|69943.91
15:18:27|69934.35
15:18:27|69936.76
15:18:29|69950.3
15:18:30|69937.18
15:18:31|69938.11
15:18:32|69937.73
15:18:33|69939.99
15:18:35|69935.88
15:18:35|69927.74
15:18:37|69927.14
15:18:38|69937.41
15:18:39|69953.46
15:18:40|69959.99
15:18:42|69962.6
15:18:43|69966.24
15:18:45|69962.33
15:18:45|69963.33
15:18:47|69967.62
15:18:48|69970.55
15:18:49|69970.56
15:18:50|69975.99
15:18:51|69975.73
15:18:53|69983.86
15:18:54|69980.1
15:18:55|69981.67
15:18:56|69980.84
15:18:57|69983.89
15:18:58|69980.21
15:18:59|69977.91
15:19:00|69976.07
15:19:01|69976.69
15:19:02|69979.34
15:19:03|69975.68
15:19:04|69971.06
15:19:05|69972.
15:19:06|69960.93
15:19:07|69974.25
15:19:08|69976.4
15:19:10|69975.83
15:19:11|69974.7
15:19:11|69966.74
15:19:13|69975.03
15:19:15|69976.01
15:19:15|69983.43
15:19:17|69991.7
15:19:17|69987.8
15:19:18|69980.25
15:19:19|70071.99
15:19:20|70067.15
15:19:21|70055.08
15:19:23|70044.84
15:19:24|70054.79
15:19:24|70050.87
15:19:25|70054.16
15:19:27|70040.58
15:19:28|70049.56
15:19:29|70055.24
15:19:30|70056.85
15:19:30|70055.99
15:19:31|70062.61
15:19:33|70053.8
15:19:34|70051.83
15:19:35|70043.99
15:19:36|70047.99
15:19:37|70040.01
15:19:38|70047.79
15:19:39|70036.57
15:19:40|70043.96
15:19:42|70060.56
15:19:44|70067.18
15:19:44|70063.01
15:19:45|70060.
15:19:46|70059.95
15:19:47|70049.57
15:19:49|70043.81
15:19:50|70035.55
15:19:51|70036.79
15:19:52|70026.78
15:19:53|70023.04
15:19:54|70016.41
15:19:55|70017.87
15:19:56|70049.94
15:19:57|70051.8
15:19:58|70050.5
15:19:59|70049.66
15:20:00|70037.05
15:20:01|70073.85
15:20:02|70079.79
15:20:03|70083.99
15:20:05|70088.
15:20:05|70083.93
15:20:06|70100.65
15:20:07|70108.01
15:20:08|70104.03
15:20:10|70098.04
15:20:10|70086.23
15:20:11|70085.63
15:20:13|70086.93
15:20:14|70092.12
15:20:15|70102.83
15:20:16|70104.21
15:20:17|70107.68
15:20:18|70108.64
15:20:19|70098.11
15:20:20|70110.18
15:20:21|70111.58
15:20:22|70111.85
15:20:23|70124.8
15:20:24|70113.48
15:20:25|70104.13
15:20:26|70120.
15:20:27|70106.92
15:20:28|70108.
15:20:29|70112.6
15:20:30|70124.
15:20:31|70128.93
15:20:32|70126.2
15:20:33|70131.43
15:20:34|70132.01
15:20:36|70124.06
15:20:36|70127.86
15:20:38|70131.99
15:20:39|70134.61
15:20:40|70153.99
15:20:42|70132.63
15:20:42|70135.87
15:20:44|70129.46
15:20:45|70133.18
15:20:46|70136.19
15:20:48|70152.07
15:20:49|70154.06
15:20:50|70151.12
15:20:51|70139.05
15:20:52|70130.65
15:20:53|70135.31
15:20:54|70144.71
15:20:57|70157.08
15:20:58|70141.01
15:20:58|70131.74
15:21:00|70123.5
15:21:01|70124.26
15:21:02|70132.01
15:21:03|70140.01
15:21:05|70145.51
15:21:05|70141.86
15:21:07|70150.
15:21:07|70151.9
15:21:09|70150.
15:21:09|70152.62
15:21:11|70159.83
15:21:12|70146.51
15:21:13|70143.55
15:21:14|70133.23
15:21:15|70120.
15:21:16|70122.41
15:21:17|70142.78
15:21:18|70139.64
15:21:19|70132.63
15:21:20|70138.62
15:21:21|70134.54
15:21:22|70144.26
15:21:23|70144.66
15:21:24|70142.19
15:21:25|70137.33
15:21:26|70133.51
15:21:27|70120.76
15:21:28|70119.48
15:21:30|70119.99
15:21:30|70121.22
15:21:31|70121.22
15:21:32|70147.99
15:21:33|70152.08
15:21:34|70144.14
15:21:36|70139.5
15:21:37|70134.8
15:21:37|70128.01
15:21:38|70124.56
15:21:39|70138.38
15:21:40|70146.05
15:21:42|70141.96
15:21:44|70141.33
15:21:45|70137.43
15:21:47|70141.21
15:21:47|70148.41
15:21:49|70148.23
15:21:50|70154.92
15:21:52|70146.23
15:21:53|70130.79
15:21:54|70131.16
15:21:55|70119.06
15:21:56|70126.1
15:21:57|70124.57
15:21:58|70124.9
15:21:59|70123.54
15:22:00|70136.01
15:22:01|70125.18
15:22:02|70124.
15:22:04|70152.27
15:22:05|70157.56
15:22:06|70151.96
15:22:07|70145.83
15:22:08|70133.55
15:22:09|70125.26
15:22:11|70112.
15:22:11|70120.
15:22:12|70122.03
15:22:13|70122.91
15:22:14|70117.98
15:22:15|70116.61
15:22:16|70111.79
15:22:18|70097.38
15:22:18|70089.69
15:22:19|70084.
15:22:20|70080.31
15:22:21|70092.41
15:22:22|70098.67
15:22:23|70104.19
15:22:24|70108.98
15:22:25|70116.97
15:22:27|70122.97
15:22:27|70111.81
15:22:29|70110.82
15:22:29|70113.09
15:22:30|70120.01
15:22:32|70128.41
15:22:33|70126.97
15:22:34|70127.27
15:22:35|70123.51
15:22:36|70104.
15:22:37|70095.44
15:22:38|70085.28
15:22:39|70084.68
15:22:41|70083.21
15:22:41|70076.01
15:22:42|70084.56
15:22:44|70069.81
15:22:45|70086.18
15:22:46|70093.32
15:22:47|70072.01
15:22:49|70082.47
15:22:50|70074.73
15:22:51|70077.96
15:22:52|70079.09
15:22:54|70063.34
15:22:54|70064.67
15:22:56|70057.72
15:22:57|70056.09
15:22:58|70055.86
15:22:59|70053.52
15:23:00|70050.31
15:23:01|70087.04
15:23:02|70094.63
15:23:03|70098.12
15:23:05|70087.99
15:23:06|70097.2
15:23:06|70102.74
15:23:08|70089.37
15:23:09|70079.46
15:23:10|70078.52
15:23:11|70079.78
15:23:12|70086.19
15:23:13|70091.36
15:23:14|70112.
15:23:15|70112.
15:23:17|70091.29
15:23:17|70087.33
15:23:19|70085.69
15:23:19|70086.89
15:23:20|70084.01
15:23:22|70100.82
15:23:23|70111.12
15:23:23|70111.33
15:23:25|70098.44
15:23:25|70097.97
15:23:27|70099.49
15:23:27|70101.14
15:23:29|70107.99
15:23:29|70115.36
15:23:31|70110.79
15:23:31|70101.31
15:23:33|70098.48
15:23:34|70100.
15:23:35|70106.63
15:23:36|70103.22
15:23:37|70103.1
15:23:38|70129.37
15:23:39|70128.07
15:23:40|70128.01
15:23:41|70132.17
15:23:42|70131.64
15:23:44|70136.74
15:23:44|70135.92
15:23:46|70135.07
15:23:47|70132.75
15:23:48|70130.43
15:23:49|70126.43
15:23:50|70127.58
15:23:51|70129.9
15:23:52|70119.96
15:23:54|70124.9
15:23:55|70107.6
15:23:56|70110.15
15:23:57|70106.61
15:23:58|70109.04
15:23:59|70112.96
15:24:00|70113.97
15:24:01|70121.54
15:24:02|70125.03
15:24:03|70130.17
15:24:05|70129.15
15:24:06|70126.98
15:24:07|70123.59
15:24:08|70116.6
15:24:09|70121.87
15:24:10|70101.94
15:24:12|70107.7
15:24:12|70105.52
15:24:13|70109.16
15:24:14|70106.91
15:24:15|70096.51
15:24:17|70095.02
15:24:18|70103.95
15:24:19|70100.51
15:24:20|70100.01
15:24:21|70099.93
15:24:22|70095.1
15:24:23|70099.94
15:24:24|70102.2
15:24:25|70095.5
15:24:26|70097.5
15:24:27|70093.35
15:24:28|70096.99
15:24:30|70116.04
15:24:31|70115.88
15:24:32|70113.96
15:24:32|70118.14
15:24:33|70119.1
15:24:35|70119.98
15:24:36|70121.41
15:24:37|70117.45
15:24:38|70133.33
15:24:39|70132.08
15:24:40|70123.88
15:24:41|70120.28
15:24:41|70121.39
15:24:43|70121.26
15:24:44|70105.32
15:24:44|70107.75
15:24:46|70092.96
15:24:48|70095.42
15:24:48|70092.52
15:24:50|70088.12
15:24:51|70102.08
15:24:52|70095.1
15:24:52|70094.79
15:24:54|70094.66
15:24:54|70091.42
15:24:57|70094.8
15:24:57|70096.85
15:24:59|70090.
15:25:00|70091.99
15:25:01|70085.34
15:25:02|70085.2
15:25:03|70078.49
15:25:05|70078.6
15:25:05|70081.5
15:25:07|70080.3
15:25:08|70073.88
15:25:08|70072.46
15:25:10|70067.47
15:25:11|70082.1
15:25:12|70082.25
15:25:13|70092.37
15:25:14|70092.02
15:25:15|70092.06
15:25:17|70097.4
15:25:18|70104.03
15:25:19|70096.83
15:25:19|70093.31
15:25:20|70083.21
15:25:21|70085.08
15:25:22|70084.79
15:25:23|70082.19
15:25:24|70100.
15:25:25|70097.53
15:25:27|70100.87
15:25:28|70094.84
15:25:28|70099.72
15:25:29|70113.39
15:25:31|70100.02
15:25:31|70099.06
15:25:33|70087.77
15:25:34|70093.62
15:25:35|70091.38
15:25:35|70092.02
15:25:37|70096.99
15:25:38|70101.2
15:25:39|70100.2
15:25:40|70098.54
15:25:40|70102.82
15:25:42|70102.62
15:25:43|70097.98
15:25:44|70095.41
15:25:45|70090.38
15:25:46|70091.34
15:25:47|70089.05
15:25:48|70087.99
15:25:50|70077.94
15:25:51|70078.89
15:25:52|70086.12
15:25:54|70084.41
15:25:54|70069.91
15:25:56|70073.57
15:25:56|70074.53
15:25:57|70068.08
15:25:59|70074.88
15:26:00|70070.14
15:26:01|70065.39
15:26:02|70059.28
15:26:02|70059.26
15:26:04|70051.57
15:26:05|70041.65
15:26:06|70061.96
15:26:07|70057.88
15:26:08|70049.96
15:26:09|70039.48
15:26:11|70044.11
15:26:11|70057.52
15:26:12|70054.97
15:26:13|70053.15
15:26:14|70057.5
15:26:16|70060.88
15:26:17|70054.74
15:26:17|70057.13
15:26:19|70054.86
15:26:20|70071.08
15:26:20|70063.61
15:26:22|70056.41
15:26:23|70055.87
15:26:24|70057.26
15:26:24|70045.43
15:26:26|70046.89
15:26:27|70045.35
15:26:28|70044.73
15:26:29|70045.1
15:26:31|70045.19
15:26:31|70040.
15:26:33|70047.78
15:26:33|70043.7
15:26:34|70035.39
15:26:35|70034.55
15:26:37|70023.32
15:26:38|70012.08
15:26:39|70021.12
15:26:40|70016.27
15:26:41|70015.08
15:26:42|70014.34
15:26:44|70012.15
15:26:44|70006.13
15:26:45|70014.82
15:26:47|70008.01
15:26:49|70001.96
15:26:49|69998.79
15:26:51|70000.93
15:26:52|69997.18
15:26:54|69998.12
15:26:54|70009.41
15:26:55|70013.78
15:26:56|70014.34
15:26:58|70014.66
15:26:58|70009.92
15:26:59|70017.73
15:27:00|70019.97
15:27:01|70022.04
15:27:02|70022.75
15:27:04|70021.22
15:27:05|70022.44
15:27:06|70030.88
15:27:07|70030.27
15:27:08|70024.41
15:27:10|70025.81
15:27:11|70029.81
15:27:11|70035.08
15:27:13|70037.02
15:27:14|70023.57
15:27:16|70027.47
15:27:16|70019.
15:27:17|70017.78
15:27:18|70017.99
15:27:19|70008.93
15:27:21|70007.8
15:27:22|70006.98
15:27:23|70003.23
15:27:24|70010.
15:27:25|70001.58
15:27:26|70003.88
15:27:27|70000.01
15:27:28|70004.5
15:27:29|69996.05
15:27:30|69995.93
15:27:31|69992.25
15:27:32|69990.91
15:27:33|69980.
15:27:34|69982.43
15:27:35|69977.28
15:27:36|69970.21
15:27:37|69964.01
15:27:38|69972.94
15:27:39|69972.53
15:27:40|69967.37
15:27:42|69962.59
15:27:43|69961.07
15:27:43|69962.61
15:27:45|69960.86
15:27:45|69964.03
15:27:46|69959.39
15:27:47|69968.56
15:27:48|69955.68
15:27:50|69948.3
15:27:51|69946.1
15:27:51|69943.35
15:27:52|69949.77
15:27:54|69952.18
15:27:56|69951.32
15:27:56|69944.84
15:27:57|69944.45
15:27:59|69936.28
15:28:00|69936.16
15:28:00|69930.89
15:28:02|69930.12
15:28:03|69924.64
15:28:04|69920.19
15:28:06|69911.42
15:28:07|69918.19
15:28:08|69932.43
15:28:08|69925.38
15:28:10|69917.55
15:28:11|69917.07
15:28:11|69913.28
15:28:13|69912.3
15:28:13|69910.19
15:28:14|69911.85
15:28:15|69905.25
15:28:17|69906.73
15:28:18|69921.56
15:28:19|69937.04
15:28:20|69929.95
15:28:20|69941.07
15:28:22|69961.66
15:28:23|69965.09
15:28:24|69974.26
15:28:25|69968.88
15:28:25|69986.11
15:28:26|69981.53
15:28:28|69993.17
15:28:29|69986.08
15:28:30|69985.09
15:28:31|69975.99
15:28:32|69971.33
15:28:34|69970.48
15:28:34|69961.99
15:28:36|69963.72
15:28:36|69956.
15:28:37|69964.6
15:28:38|69965.48
15:28:39|69964.11
15:28:40|69969.24
15:28:41|69966.22
15:28:42|69969.14
15:28:43|69973.94
15:28:44|69968.83
15:28:45|69964.01
15:28:46|69966.6
15:28:47|69962.45
15:28:49|69962.88
15:28:49|69961.57
15:28:51|69975.99
15:28:53|69970.17
15:28:54|69967.12
15:28:55|69957.02
15:28:56|69960.22
15:28:57|69959.48
15:28:58|69964.59
15:28:59|69967.18
15:29:00|69959.13
15:29:01|69985.11
15:29:02|69983.38
15:29:04|69978.67
15:29:05|69979.59
15:29:05|69988.07
15:29:07|69994.51
15:29:09|69992.94
15:29:11|69994.95
15:29:12|69995.11
15:29:13|69998.07
15:29:14|70005.94
15:29:15|70007.83
15:29:15|70002.69
15:29:16|69995.69
15:29:18|69995.28
15:29:20|69991.43
15:29:20|69985.19
15:29:22|69985.87
15:29:23|69992.42
15:29:24|69991.68
15:29:25|69986.95
15:29:26|69986.74
15:29:27|69987.38
15:29:28|69986.05
15:29:29|69979.25
15:29:30|69982.08
15:29:32|69975.83
15:29:32|69974.8
15:29:33|69967.84
15:29:34|69972.55
15:29:35|69969.68
15:29:36|69971.59
15:29:37|69960.45
15:29:38|69959.91
15:29:39|69956.17
15:29:40|69964.01
15:29:41|69961.26
15:29:42|69965.69
15:29:43|69968.21
15:29:44|69969.8
15:29:45|69968.01
15:29:47|69968.15
15:29:48|69968.3
15:29:48|69963.68
15:29:49|69970.99
15:29:51|69971.66
15:29:53|69966.47
15:29:53|69966.08
15:29:55|69966.08
15:29:57|69964.35
15:29:57|69966.95
15:29:59|69974.79
15:30:00|69971.39
15:30:01|69967.81
15:30:02|69989.43
15:30:03|70001.05
15:30:05|69982.6
15:30:06|69985.39
15:30:08|69985.95
15:30:08|70001.24
15:30:10|70004.02
15:30:11|70005.09
15:30:12|70004.53
15:30:13|70004.93
15:30:14|70004.54
15:30:15|70004.17
15:30:16|70007.21
15:30:17|70004.87
15:30:18|70008.16
15:30:19|70003.01
15:30:21|69997.79
15:30:21|69986.93
15:30:22|69996.59
15:30:23|69995.99
15:30:24|69998.13
15:30:25|69998.21
15:30:26|70002.24
15:30:27|70002.24
15:30:29|69994.79
15:30:29|69996.47
15:30:30|69994.3
15:30:32|69997.87
15:30:32|69989.48
15:30:33|69992.4
15:30:35|69990.43
15:30:36|69987.
15:30:37|69981.55
15:30:38|69980.39
15:30:39|69976.59
15:30:40|69977.98
15:30:41|69971.82
15:30:41|69971.07
15:30:43|69969.75
15:30:44|69969.45
15:30:45|69966.27
15:30:46|69952.9
15:30:47|69948.61
15:30:49|69947.99
15:30:49|69951.72
15:30:50|69948.32
15:30:52|69946.82
15:30:54|69940.61
15:30:56|69947.22
15:30:57|69948.29
15:30:57|69952.01
15:30:59|69957.84
15:31:00|69955.86
15:31:01|69964.82
15:31:03|69968.56
15:31:03|69971.99
15:31:04|69973.37
15:31:05|69980.03
15:31:06|69984.15
15:31:07|69998.82
15:31:09|70001.04
15:31:10|70005.8
15:31:10|70004.01
15:31:11|70004.38
15:31:12|69998.93
15:31:13|69999.57
15:31:15|69998.64
15:31:16|69991.97
15:31:18|69995.99
15:31:19|69986.16
15:31:19|69990.75
15:31:20|69996.02
15:31:22|69996.65
15:31:23|69997.36
15:31:23|69986.63
15:31:24|69989.86
15:31:25|69993.83
15:31:27|69998.51
15:31:28|70004.01
15:31:28|70002.06
15:31:30|70006.19
15:31:31|69999.38
15:31:32|69998.96
15:31:33|69976.
15:31:34|69978.25
15:31:35|69974.17
15:31:36|69989.26
15:31:37|69989.98
15:31:38|69996.07
15:31:39|69998.01
15:31:40|70008.25
15:31:41|70013.36
15:31:42|70013.92
15:31:44|70024.65
15:31:44|70024.39
15:31:45|70038.31
15:31:47|70037.63
15:31:47|70039.39
15:31:48|70047.01
15:31:50|70038.74
15:31:51|70044.59
15:31:53|70052.99
15:31:55|70051.21
15:31:56|70056.57
15:31:58|70051.09
15:31:59|70052.27
15:32:01|70058.96
15:32:03|70058.19
15:32:03|70065.84
15:32:05|70063.75
15:32:05|70067.37
15:32:07|70064.13
15:32:08|70071.96
15:32:09|70086.42
15:32:10|70111.58
15:32:11|70105.93
15:32:12|70123.99
15:32:14|70122.11
15:32:14|70116.41
15:32:16|70117.42
15:32:16|70110.18
15:32:17|70109.33
15:32:18|70103.25
15:32:20|70106.5
15:32:21|70121.94
15:32:23|70131.99
15:32:24|70133.75
15:32:24|70134.28
15:32:25|70127.54
15:32:26|70132.04
15:32:28|70130.02
15:32:28|70123.64
15:32:29|70114.63
15:32:31|70113.47
15:32:31|70100.6
15:32:32|70103.35
15:32:34|70104.93
15:32:35|70092.17
15:32:36|70070.48
15:32:37|70065.36
15:32:38|70067.59
15:32:39|70081.39
15:32:40|70071.83
15:32:41|70079.59
15:32:42|70089.11
15:32:43|70080.12
15:32:44|70084.01
15:32:45|70092.02
15:32:46|70084.85
15:32:48|70095.41
15:32:49|70098.07
15:32:50|70097.22
15:32:50|70101.3
15:32:52|70094.85
15:32:53|70095.9
15:32:55|70098.45
15:32:56|70082.66
15:32:57|70079.67
15:32:58|70076.94
15:33:00|70079.63
15:33:00|70080.12
15:33:02|70089.97
15:33:03|70097.16
15:33:05|70096.75
15:33:05|70103.09
15:33:06|70097.95
15:33:07|70097.
15:33:08|70098.91
15:33:10|70096.54
15:33:11|70096.59
15:33:12|70101.14
15:33:13|70104.13
15:33:14|70093.85
15:33:15|70090.14
15:33:16|70093.66
15:33:17|70090.29
15:33:18|70093.57
15:33:19|70086.65
15:33:20|70085.61
15:33:21|70087.35
15:33:23|70086.21
15:33:23|70085.35
15:33:24|70091.79
15:33:26|70088.61
15:33:27|70075.6
15:33:28|70070.2
15:33:29|70070.77
15:33:29|70077.54
15:33:30|70074.42
15:33:32|70076.63
15:33:32|70076.7
15:33:34|70071.81
15:33:35|70067.27
15:33:36|70060.81
15:33:37|70057.16
15:33:38|70048.56
15:33:39|70042.47
15:33:40|70040.15
15:33:41|70057.18
15:33:42|70055.84
15:33:43|70053.9
15:33:44|70055.3
15:33:45|70055.62
15:33:46|70042.15
15:33:47|70037.09
15:33:49|70032.08
15:33:49|70031.7
15:33:50|70022.59
15:33:51|70021.26
15:33:52|70002.
15:33:54|69991.57
15:33:55|69990.99
15:33:57|69990.2
15:33:58|69995.96
15:33:59|69995.91
15:34:00|70002.02
15:34:00|69997.04
15:34:02|70013.54
15:34:03|69998.31
15:34:04|69989.07
15:34:06|69991.41
15:34:07|69990.69
15:34:08|70000.01
15:34:09|70004.21
15:34:09|70013.42
15:34:11|70018.45
15:34:12|70020.33
15:34:13|70031.58
15:34:14|70033.78
15:34:15|70041.12
15:34:16|70032.91
15:34:17|70039.32
15:34:18|70033.16
15:34:19|70036.6
15:34:21|70041.06
15:34:22|70035.02
15:34:23|70034.41
15:34:24|70031.19
15:34:25|70027.65
15:34:26|70021.2
15:34:27|70024.
15:34:28|70021.64
15:34:29|70020.
15:34:31|70018.21
15:34:31|70028.05
15:34:32|70034.51
15:34:33|70029.71
15:34:34|70028.76
15:34:35|70025.1
15:34:36|70029.19
15:34:38|70031.62
15:34:39|70023.63
15:34:41|70028.96
15:34:41|70030.19
15:34:42|70031.94
15:34:43|70027.59
15:34:45|70025.87
15:34:47|70021.75
15:34:47|70023.61
15:34:48|70022.53
15:34:49|70030.13
15:34:51|70028.33
15:34:52|70030.08
15:34:52|70030.58
15:34:54|70030.35
15:34:55|70033.37
15:34:56|70028.95
15:34:57|70027.27
15:34:58|70030.89
15:34:59|70028.66
15:35:00|70027.15
15:35:01|70027.43
15:35:02|70030.53
15:35:03|70033.16
15:35:04|70032.86
15:35:05|70033.65
15:35:06|70034.56
15:35:07|70034.56
15:35:08|70034.17
15:35:09|70044.13
15:35:10|70046.08
15:35:12|70034.54
15:35:13|70034.57
15:35:13|70038.05
15:35:15|70041.
15:35:15|70037.15
15:35:17|70036.9
15:35:17|70036.87
15:35:19|70037.15
15:35:20|70031.09
15:35:21|70023.3
15:35:22|70021.53
15:35:23|70026.99
15:35:24|70023.87
15:35:25|70022.91
15:35:26|70024.55
15:35:27|70023.99
15:35:28|70022.58
15:35:29|70020.91
15:35:30|70021.15
15:35:31|70018.46
15:35:32|70018.99
15:35:33|70003.8
15:35:34|70003.07
15:35:35|70000.96
15:35:36|69988.
15:35:37|69982.85
15:35:38|69983.
15:35:40|69978.74
15:35:40|69988.01
15:35:41|69973.21
15:35:42|69982.86
15:35:43|69986.01
15:35:44|69981.35
15:35:45|69988.01
15:35:46|69988.27
15:35:48|70005.52
15:35:48|70004.
15:35:49|69998.2
15:35:50|70002.69
15:35:51|70002.72
15:35:53|70001.93
15:35:53|70001.93
15:35:54|70002.32
15:35:56|70008.66
15:35:56|70012.54
15:35:58|70015.85
15:35:59|70012.02
15:35:59|70012.61
15:36:01|70018.21
15:36:02|70010.26
15:36:03|70015.76
15:36:04|70007.48
15:36:06|69997.99
15:36:06|69989.55
15:36:08|69980.
15:36:08|69984.78
15:36:09|69988.59
15:36:10|69997.64
15:36:11|69992.64
15:36:13|69980.99
15:36:14|69982.54
15:36:15|69976.4
15:36:16|69981.11
15:36:17|69984.71
15:36:18|69989.5
15:36:19|69990.15
15:36:20|69995.99
15:36:21|69990.52
15:36:22|69990.84
15:36:24|69990.81
15:36:24|69996.78
15:36:26|70007.27
15:36:26|69998.03
15:36:28|70001.63
15:36:28|69994.45
15:36:30|69993.22
15:36:31|69989.39
15:36:31|69983.8
15:36:32|69983.96
15:36:33|69981.32
15:36:34|69981.62
15:36:35|69987.88
15:36:37|69982.78
15:36:38|69982.78
15:36:39|69984.58
15:36:40|69985.67
15:36:41|69985.49
15:36:41|69983.99
15:36:43|69980.62
15:36:44|69981.19
15:36:45|69975.94
15:36:46|69981.06
15:36:47|69973.93
15:36:48|69968.39
15:36:49|69973.43
15:36:50|69968.03
15:36:51|69972.31
15:36:52|69962.83
15:36:53|69967.54
15:36:53|69966.94
15:36:55|69965.71
15:36:56|69968.76
15:36:58|69970.67
15:36:59|69964.17
15:37:00|69962.94
15:37:00|69973.07
15:37:02|69968.42
15:37:03|69976.19
15:37:04|69978.47
15:37:05|69972.42
15:37:07|69973.83
15:37:07|69976.
15:37:08|69974.64
15:37:09|69970.09
15:37:11|69967.73
15:37:11|69967.86
15:37:13|69972.03
15:37:14|69973.73
15:37:15|69984.36
15:37:16|69978.14
15:37:17|69978.74
15:37:17|69977.81
15:37:19|69980.
15:37:19|69981.15
15:37:21|69974.69
15:37:21|69975.67
15:37:23|69964.
15:37:24|69969.31
15:37:25|69969.99
15:37:27|69980.83
15:37:27|69973.51
15:37:28|69969.86
15:37:29|69969.57
15:37:30|69971.26
15:37:31|69971.1
15:37:32|69970.98
15:37:34|69972.59
15:37:35|69972.59
15:37:35|69979.99
15:37:36|70003.11
15:37:37|69998.89
15:37:39|70007.75
15:37:39|70010.36
15:37:40|70012.85
15:37:42|70018.57
15:37:42|70017.18
15:37:44|70022.44
15:37:45|70028.05
15:37:46|70028.84
15:37:47|70032.52
15:37:48|70032.16
15:37:49|70030.43
15:37:50|70037.32
15:37:51|70039.
15:37:53|70045.64
15:37:54|70039.17
15:37:54|70039.31
15:37:56|70034.08
15:37:57|70034.5
15:37:58|70023.22
15:38:00|70021.53
15:38:00|70021.51
15:38:01|70028.01
15:38:02|70020.28
15:38:04|70018.91
15:38:04|69998.31
15:38:05|69995.65
15:38:06|69991.99
15:38:08|69997.82
15:38:09|70006.09
15:38:09|70008.41
15:38:11|70012.77
15:38:12|70006.43
15:38:13|69995.79
15:38:14|69998.73
15:38:15|70005.19
15:38:16|70002.53
15:38:17|70005.05
15:38:18|70002.04
15:38:20|69991.26
15:38:21|69992.23
15:38:22|70003.99
15:38:23|70025.53
15:38:25|70022.19
15:38:25|70033.55
15:38:26|70029.16
15:38:28|70028.69
15:38:28|70029.59
15:38:30|70036.57
15:38:31|70041.45
15:38:32|70040.55
15:38:33|70040.44
15:38:34|70042.16
15:38:35|70035.15
15:38:37|70035.95
15:38:37|70036.69
15:38:39|70030.82
15:38:40|70036.83
15:38:41|70035.43
15:38:41|70029.41
15:38:42|70038.44
15:38:45|70030.11
15:38:46|70038.19
15:38:47|70038.19
15:38:49|70034.69
15:38:50|70028.01
15:38:50|70032.43
15:38:52|70029.09
15:38:52|70029.09
15:38:53|70030.53
15:38:54|70031.79
15:38:55|70028.13
15:38:56|70030.71
15:38:57|70034.58
15:38:58|70046.35
15:39:00|70044.11
15:39:01|70052.4
15:39:02|70053.56
15:39:03|70046.27
15:39:04|70045.16
15:39:05|70050.03
15:39:06|70050.15
15:39:08|70050.07
15:39:09|70051.37
15:39:10|70051.61
15:39:10|70051.35
15:39:12|70050.93
15:39:13|70049.64
15:39:14|70051.5
15:39:15|70052.71
15:39:15|70056.13
15:39:17|70048.95
15:39:19|70055.63
15:39:19|70054.01
15:39:21|70049.43
15:39:21|70054.79
15:39:22|70053.53
15:39:23|70053.62
15:39:25|70054.64
15:39:25|70057.48
15:39:26|70053.62
15:39:27|70052.13
15:39:28|70058.83
15:39:30|70050.01
15:39:31|70048.66
15:39:31|70046.67
15:39:33|70050.29
15:39:34|70045.16
15:39:34|70043.52
15:39:36|70045.38
15:39:36|70047.67
15:39:37|70045.74
15:39:38|70041.98
15:39:39|70046.79
15:39:41|70045.89
15:39:42|70053.39
15:39:42|70050.69
15:39:43|70049.04
15:39:45|70047.42
15:39:46|70048.47
15:39:46|70026.85
15:39:48|70028.05
15:39:49|70031.13
15:39:50|70030.43
15:39:51|70028.41
15:39:52|70029.08
15:39:53|70028.8
15:39:54|70022.35
15:39:55|70019.81
15:39:56|70029.97
15:39:57|70029.57
15:39:58|70033.16
15:39:59|70035.35
15:40:00|70032.87
15:40:02|70042.13
15:40:04|70055.56
15:40:05|70052.52
15:40:06|70056.49
15:40:08|70054.74
15:40:09|70055.22
15:40:10|70053.37
15:40:11|70058.84
15:40:12|70055.
15:40:13|70055.
15:40:14|70057.95
15:40:15|70053.46
15:40:16|70054.23
15:40:17|70056.12
15:40:18|70056.53
15:40:19|70062.33
15:40:20|70070.
15:40:21|70067.13
15:40:22|70070.71
15:40:23|70062.16
15:40:24|70062.03
15:40:25|70063.75
15:40:27|70066.78
15:40:27|70066.2
15:40:28|70099.9
15:40:29|70101.35
15:40:30|70103.03
15:40:31|70110.44
15:40:32|70124.74
15:40:33|70111.23
15:40:34|70118.02
15:40:35|70115.15
15:40:36|70109.77
15:40:38|70110.81
15:40:38|70105.77
15:40:39|70115.09
15:40:40|70115.02
15:40:42|70113.52
15:40:42|70121.77
15:40:44|70122.01
15:40:45|70117.35
15:40:45|70125.25
15:40:46|70125.33
15:40:47|70131.91
15:40:49|70128.3
15:40:50|70132.62
15:40:50|70123.3
15:40:52|70123.99
15:40:53|70120.93
15:40:54|70111.92
15:40:55|70108.06
15:40:55|70104.54
15:40:56|70109.06
15:40:58|70110.75
15:40:59|70110.33
15:41:00|70109.09
15:41:02|70095.8
15:41:03|70120.
15:41:03|70103.14
15:41:05|70102.4
15:41:07|70074.
15:41:08|70071.18
15:41:08|70081.26
15:41:10|70086.57
15:41:11|70094.41
15:41:12|70082.9
15:41:13|70086.07
15:41:14|70072.4
15:41:15|70077.29
15:41:16|70091.42
15:41:17|70095.67
15:41:18|70093.24
15:41:19|70107.03
15:41:21|70108.3
15:41:21|70101.62
15:41:23|70106.34
15:41:24|70103.81
15:41:25|70105.6
15:41:25|70102.65
15:41:27|70106.92
15:41:28|70107.02
15:41:28|70117.18
15:41:29|70110.84
15:41:31|70116.97
15:41:32|70118.85
15:41:33|70121.56
15:41:34|70120.93
15:41:35|70124.6
15:41:36|70130.22
15:41:38|70127.93
15:41:38|70125.09
15:41:40|70123.6
15:41:41|70124.
15:41:42|70120.49
15:41:42|70123.99
15:41:43|70122.84
15:41:45|70120.49
15:41:45|70123.99
15:41:47|70122.16
15:41:48|70123.55
15:41:49|70127.58
15:41:49|70117.38
15:41:51|70120.82
15:41:51|70120.74
15:41:53|70122.07
15:41:54|70118.81
15:41:54|70126.37
15:41:55|70126.47
15:41:56|70124.47
15:41:57|70122.08
15:41:58|70121.28
15:42:00|70122.75
15:42:01|70124.13
15:42:02|70126.19
15:42:04|70124.27
15:42:05|70124.
15:42:06|70125.21
15:42:07|70125.02
15:42:08|70123.72
15:42:09|70126.24
15:42:11|70127.31
15:42:11|70132.02
15:42:13|70132.76
15:42:14|70132.16
15:42:15|70134.25
15:42:16|70136.26
15:42:17|70138.24
15:42:18|70130.71
15:42:19|70135.55
15:42:20|70133.57
15:42:21|70133.77
15:42:22|70129.22
15:42:24|70127.17
15:42:24|70124.29
15:42:26|70128.25
15:42:27|70127.92
15:42:28|70128.56
15:42:29|70133.72
15:42:30|70133.9
15:42:31|70129.77
15:42:31|70130.11
15:42:32|70125.8
15:42:34|70126.85
15:42:35|70128.23
15:42:36|70130.
15:42:37|70159.36
15:42:38|70154.9
15:42:39|70142.22
15:42:40|70148.52
15:42:41|70144.52
15:42:42|70156.56
15:42:43|70158.07
15:42:44|70159.42
15:42:45|70166.51
15:42:46|70156.47
15:42:47|70163.88
15:42:48|70159.94
15:42:49|70170.15
15:42:50|70160.69
15:42:52|70155.11
15:42:52|70153.71
15:42:53|70151.83
15:42:54|70150.6
15:42:55|70139.42
15:42:57|70136.44
15:42:57|70135.05
15:42:59|70137.09
15:43:00|70139.09
15:43:00|70138.04
15:43:01|70160.71
15:43:03|70158.61
15:43:05|70159.37
15:43:06|70155.37
15:43:06|70158.96
15:43:08|70146.97
15:43:09|70143.67
15:43:10|70136.61
15:43:11|70131.38
15:43:12|70131.11
15:43:14|70134.65
15:43:14|70135.68
15:43:15|70137.52
15:43:16|70138.07
15:43:17|70129.79
15:43:18|70129.51
15:43:20|70129.39
15:43:21|70125.48
15:43:21|70125.19
15:43:23|70112.24
15:43:24|70107.79
15:43:24|70103.
15:43:26|70096.67
15:43:27|70097.3
15:43:28|70095.79
15:43:29|70068.04
15:43:31|70069.16
15:43:31|70060.
15:43:33|70056.91
15:43:33|70054.73
15:43:34|70058.07
15:43:35|70058.45
15:43:37|70062.89
15:43:38|70068.17
15:43:39|70074.99
15:43:39|70056.49
15:43:41|70060.59
15:43:42|70056.88
15:43:43|70064.23
15:43:44|70051.13
15:43:45|70056.09
15:43:46|70056.
15:43:47|70053.26
15:43:48|70056.
15:43:49|70050.43
15:43:50|70053.26
15:43:51|70058.57
15:43:52|70068.53
15:43:53|70062.84
15:43:54|70058.81
15:43:55|70056.38
15:43:57|70056.26
15:43:57|70054.41
15:43:58|70053.98
15:43:59|70056.1
15:44:01|70056.92
15:44:01|70058.66
15:44:03|70057.86
15:44:03|70057.84
15:44:05|70057.72
15:44:06|70068.83
15:44:08|70067.34
15:44:09|70080.07
15:44:10|70086.73
15:44:10|70093.35
15:44:12|70091.08
15:44:12|70088.14
15:44:13|70096.18
15:44:15|70112.66
15:44:16|70108.24
15:44:18|70109.53
15:44:18|70107.46
15:44:20|70098.76
15:44:21|70101.17
15:44:21|70095.33
15:44:23|70091.39
15:44:24|70090.99
15:44:25|70085.53
15:44:25|70084.63
15:44:26|70080.
15:44:27|70083.33
15:44:28|70090.12
15:44:30|70093.17
15:44:30|70094.39
15:44:32|70092.08
15:44:33|70085.75
15:44:34|70089.9
15:44:35|70093.42
15:44:36|70092.01
15:44:37|70092.59
15:44:38|70097.94
15:44:40|70109.46
15:44:40|70113.22
15:44:41|70113.48
15:44:42|70110.39
15:44:44|70110.94
15:44:45|70113.
15:44:45|70113.84
15:44:46|70111.96
15:44:47|70107.47
15:44:48|70105.87
15:44:49|70115.1
15:44:51|70124.02
15:44:52|70126.4
15:44:52|70125.19
15:44:54|70124.55
15:44:55|70129.81
15:44:56|70139.48
15:44:57|70140.47
15:44:57|70136.22
15:44:58|70129.14
15:45:00|70127.19
15:45:01|70126.68
15:45:02|70128.
15:45:03|70140.93
15:45:04|70137.61
15:45:05|70134.25
15:45:07|70142.88
15:45:07|70137.94
15:45:08|70131.08
15:45:09|70131.01
15:45:10|70127.47
15:45:11|70129.85
15:45:12|70125.9
15:45:14|70122.8
15:45:14|70124.82
15:45:16|70138.63
15:45:16|70140.1
15:45:18|70160.02
15:45:19|70155.6
15:45:20|70147.26
15:45:21|70148.65
15:45:22|70154.51
15:45:23|70150.04
15:45:24|70149.37
15:45:25|70159.1
15:45:26|70161.27
15:45:27|70164.85
15:45:28|70156.
15:45:29|70157.93
15:45:30|70166.79
15:45:31|70161.71
15:45:32|70162.2
15:45:34|70164.44
15:45:35|70159.13
15:45:35|70156.26
15:45:37|70161.46
15:45:37|70157.57
15:45:39|70155.27
15:45:40|70160.71
15:45:41|70164.27
15:45:42|70168.99
15:45:43|70168.31
15:45:45|70176.
15:45:45|70172.14
15:45:46|70175.58
15:45:47|70176.7
15:45:48|70169.37
15:45:49|70169.88
15:45:50|70172.01
15:45:51|70174.53
15:45:52|70177.5
15:45:53|70174.51
15:45:54|70176.72
15:45:55|70180.08
15:45:56|70176.31
15:45:57|70176.27
15:45:58|70170.
15:45:59|70162.13
15:46:01|70155.55
15:46:02|70171.46
15:46:03|70174.61
15:46:03|70175.89
15:46:05|70166.09
15:46:05|70160.6
15:46:06|70165.18
15:46:07|70166.96
15:46:10|70178.48
15:46:10|70188.
15:46:11|70185.35
15:46:13|70186.44
15:46:14|70183.16
15:46:14|70180.17
15:46:15|70176.86
15:46:16|70179.9
15:46:17|70179.27
15:46:19|70171.53
15:46:20|70177.41
15:46:21|70168.92
15:46:23|70173.58
15:46:23|70172.99
15:46:24|70180.22
15:46:26|70170.1
15:46:27|70173.2
15:46:28|70173.2
15:46:28|70171.58
15:46:29|70159.69
15:46:31|70157.29
15:46:31|70155.47
15:46:33|70151.99
15:46:34|70145.42
15:46:35|70152.41
15:46:36|70147.01
15:46:37|70140.01
15:46:38|70139.79
15:46:39|70144.89
15:46:40|70136.58
15:46:41|70142.27
15:46:42|70141.89
15:46:43|70130.
15:46:44|70131.01
15:46:45|70135.18
15:46:47|70136.4
15:46:47|70134.13
15:46:49|70135.83
15:46:49|70139.48
15:46:51|70137.41
15:46:51|70136.4
15:46:53|70135.17
15:46:53|70141.29
15:46:54|70151.78
15:46:55|70149.72
15:46:57|70151.96
15:46:58|70148.84
15:46:58|70147.87
15:47:00|70142.79
15:47:01|70148.45
15:47:02|70148.8
15:47:03|70144.76
15:47:04|70153.97
15:47:05|70150.91
15:47:06|70150.2
15:47:08|70145.15
15:47:08|70135.07
15:47:09|70132.21
15:47:10|70135.46
15:47:12|70127.52
15:47:14|70114.41
15:47:14|70107.35
15:47:16|70107.09
15:47:17|70120.49
15:47:17|70124.33
15:47:19|70132.26
15:47:20|70137.48
15:47:21|70144.83
15:47:22|70147.05
15:47:23|70156.83
15:47:24|70158.81
15:47:26|70156.73
15:47:26|70138.92
15:47:27|70135.35
15:47:28|70144.45
15:47:33|70150.59
15:47:34|70164.25
15:47:34|70165.93
15:47:36|70165.94
15:47:37|70166.
15:47:38|70165.
15:47:39|70163.59
15:47:40|70160.69
15:47:42|70155.55
15:47:42|70153.44
15:47:43|70151.46
15:47:44|70156.55
15:47:46|70156.42
15:47:46|70166.77
15:47:48|70167.03
15:47:48|70165.91
15:47:49|70164.18
15:47:51|70166.05
15:47:52|70173.73
15:47:52|70178.59
15:47:53|70184.04
15:47:55|70180.55
15:47:55|70175.75
15:47:57|70176.01
15:47:57|70176.
15:47:59|70175.02
15:48:00|70172.85
15:48:01|70171.76
15:48:02|70163.32
15:48:03|70168.18
15:48:05|70180.
15:48:06|70168.14
15:48:06|70171.21
15:48:08|70167.82
15:48:09|70168.08
15:48:11|70159.4
15:48:12|70163.
15:48:13|70163.94
15:48:14|70167.9
15:48:15|70166.21
15:48:16|70171.52
15:48:17|70174.47
15:48:18|70169.68
15:48:19|70167.97
15:48:21|70170.4
15:48:22|70171.55
15:48:22|70171.48
15:48:24|70170.23
15:48:25|70160.94
15:48:26|70163.94
15:48:26|70161.51
15:48:28|70161.51
15:48:28|70161.1
15:48:29|70164.13
15:48:31|70164.21
15:48:32|70167.13
15:48:32|70167.91
15:48:34|70169.08
15:48:35|70164.76
15:48:36|70165.19
15:48:36|70162.99
15:48:38|70158.01
15:48:39|70162.81
15:48:40|70161.35
15:48:42|70160.46
15:48:43|70162.49
15:48:44|70167.81
15:48:44|70179.57
15:48:46|70176.8
15:48:46|70178.32
15:48:48|70186.26
15:48:48|70184.79
15:48:50|70176.4
15:48:51|70175.32
15:48:52|70170.28
15:48:53|70162.56
15:48:54|70168.6
15:48:55|70171.35
15:48:56|70177.85
15:48:57|70177.84
15:48:58|70178.15
15:48:59|70175.66
15:49:00|70173.03
15:49:01|70177.08
15:49:02|70173.33
15:49:03|70167.96
15:49:04|70173.52
15:49:05|70173.95
15:49:06|70177.1
15:49:08|70171.93
15:49:09|70170.74
15:49:11|70174.16
15:49:12|70171.74
15:49:13|70168.95
15:49:14|70172.02
15:49:15|70175.35
15:49:16|70173.02
15:49:18|70171.52
15:49:18|70176.72
15:49:20|70181.46
15:49:21|70178.01
15:49:21|70175.03
15:49:23|70176.77
15:49:24|70177.7
15:49:25|70172.74
15:49:26|70168.11
15:49:27|70164.65
15:49:28|70161.8
15:49:29|70160.
15:49:30|70149.2
15:49:32|70155.06
15:49:32|70151.83
15:49:33|70161.29
15:49:34|70157.02
15:49:35|70154.44
15:49:36|70154.34
15:49:37|70154.59
15:49:38|70170.08
15:49:39|70173.
15:49:40|70173.88
15:49:42|70171.8
15:49:43|70180.83
15:49:44|70178.67
15:49:45|70181.81
15:49:47|70181.11
15:49:48|70181.82
15:49:48|70179.99
15:49:49|70178.48
15:49:51|70175.48
15:49:52|70161.94
15:49:53|70162.79
15:49:54|70159.57
15:49:55|70163.02
15:49:56|70161.84
15:49:57|70167.74
15:49:58|70162.84
15:49:59|70160.27
15:50:01|70161.81
15:50:01|70160.01
15:50:02|70177.01
15:50:03|70174.33
15:50:05|70171.98
15:50:06|70167.34
15:50:06|70177.4
15:50:08|70169.6
15:50:09|70172.77
15:50:11|70176.93
15:50:12|70178.5
15:50:13|70177.18
15:50:15|70182.07
15:50:15|70179.53
15:50:17|70183.03
15:50:17|70184.99
15:50:19|70184.02
15:50:20|70180.44
15:50:21|70187.94
15:50:22|70217.81
15:50:24|70217.04
15:50:26|70228.74
15:50:26|70224.29
15:50:27|70220.54
15:50:28|70219.65
15:50:30|70216.92
15:50:30|70215.88
15:50:32|70198.27
15:50:32|70197.95
15:50:34|70203.15
15:50:35|70213.55
15:50:36|70213.27
15:50:37|70214.71
15:50:38|70221.1
15:50:39|70221.14
15:50:41|70218.99
15:50:41|70232.94
15:50:43|70223.84
15:50:43|70257.9
15:50:45|70249.01
15:50:45|70245.77
15:50:46|70273.35
15:50:47|70292.2
15:50:48|70295.8
15:50:49|70275.
15:50:51|70274.56
15:50:52|70268.09
15:50:53|70272.74
15:50:55|70272.01
15:50:55|70293.3
15:50:56|70293.47
15:50:57|70291.13
15:50:58|70285.84
15:51:00|70278.01
15:51:00|70286.41
15:51:01|70289.4
15:51:02|70292.17
15:51:03|70287.3
15:51:05|70291.02
15:51:05|70300.
15:51:07|70302.69
15:51:08|70322.03
15:51:09|70314.
15:51:10|70308.64
15:51:12|70300.19
15:51:12|70315.84
15:51:13|70312.52
15:51:14|70316.
15:51:15|70316.04
15:51:17|70310.8
15:51:18|70316.14
15:51:19|70318.87
15:51:21|70317.87
15:51:22|70317.21
15:51:22|70321.89
15:51:23|70317.32
15:51:24|70313.07
15:51:26|70293.7
15:51:27|70278.65
15:51:28|70282.2
15:51:29|70270.88
15:51:30|70272.01
15:51:31|70278.79
15:51:32|70267.13
15:51:33|70260.48
15:51:34|70265.3
15:51:35|70264.75
15:51:36|70260.81
15:51:37|70259.5
15:51:39|70257.44
15:51:39|70275.05
15:51:40|70273.93
15:51:41|70274.83
15:51:42|70304.08
15:51:43|70306.05
15:51:44|70301.2
15:51:45|70303.17
15:51:47|70303.63
15:51:47|70310.27
15:51:49|70315.99
15:51:50|70312.41
15:51:50|70318.75
15:51:52|70317.72
15:51:53|70319.12
15:51:54|70321.89
15:51:56|70315.05
15:51:56|70315.6
15:51:57|70323.94
15:51:58|70321.71
15:51:59|70326.59
15:52:00|70323.31
15:52:01|70327.57
15:52:02|70329.29
15:52:03|70329.51
15:52:04|70379.94
15:52:05|70369.
15:52:06|70383.98
15:52:07|70395.59
15:52:08|70404.1
15:52:09|70403.85
15:52:11|70406.2
15:52:12|70415.99
15:52:12|70419.53
15:52:13|70419.85
15:52:16|70423.84
15:52:17|70413.16
15:52:18|70428.53
15:52:18|70419.21
15:52:19|70408.01
15:52:20|70395.79
15:52:22|70420.
15:52:23|70417.08
15:52:25|70416.41
15:52:25|70415.79
15:52:26|70419.24
15:52:28|70412.01
15:52:29|70428.01
15:52:29|70420.53
15:52:31|70448.
15:52:33|70439.7
15:52:34|70435.4
15:52:34|70451.55
15:52:36|70447.33
15:52:37|70446.39
15:52:38|70446.52
15:52:40|70466.
15:52:40|70459.65
15:52:42|70455.41
15:52:43|70457.28
15:52:44|70448.8
15:52:45|70457.09
15:52:46|70449.02
15:52:47|70451.73
15:52:48|70451.16
15:52:49|70457.6
15:52:50|70447.26
15:52:51|70450.29
15:52:52|70449.73
15:52:53|70451.52
15:52:54|70460.68
15:52:55|70458.
15:52:56|70451.95
15:52:57|70448.14
15:52:58|70447.31
15:52:59|70454.16
15:53:00|70451.33
15:53:01|70446.35
15:53:03|70443.92
15:53:03|70436.
15:53:05|70434.68
15:53:06|70431.79
15:53:06|70449.87
15:53:07|70440.67
15:53:08|70438.32
15:53:09|70430.83
15:53:11|70423.87
15:53:11|70415.87
15:53:14|70422.22
15:53:15|70435.98
15:53:16|70428.01
15:53:17|70439.3
15:53:19|70444.87
15:53:20|70445.92
15:53:21|70447.52
15:53:22|70437.41
15:53:23|70438.7
15:53:24|70431.53
15:53:26|70435.99
15:53:27|70434.01
15:53:28|70431.32
15:53:29|70420.36
15:53:30|70424.01
15:53:31|70431.42
15:53:32|70417.46
15:53:34|70416.43
15:53:35|70424.15
15:53:35|70416.24
15:53:37|70439.84
15:53:38|70429.8
15:53:38|70443.26
15:53:39|70436.67
15:53:41|70436.75
15:53:42|70432.92
15:53:43|70420.34
15:53:45|70413.34
15:53:45|70431.99
15:53:46|70431.98
15:53:47|70430.8
15:53:49|70421.26
15:53:50|70419.9
15:53:51|70424.5
15:53:51|70421.33
15:53:53|70416.13
15:53:54|70418.23
15:53:55|70427.54
15:53:56|70416.73
15:53:57|70417.2
15:53:58|70415.99
15:53:59|70408.41
15:54:00|70414.17
15:54:02|70412.55
15:54:02|70415.59
15:54:03|70403.63
15:54:04|70407.96
15:54:05|70396.
15:54:07|70386.69
15:54:08|70378.54
15:54:09|70375.2
15:54:10|70383.15
15:54:11|70371.47
15:54:12|70367.21
15:54:13|70374.97
15:54:15|70386.6
15:54:15|70384.04
15:54:17|70417.9
15:54:17|70422.67
15:54:18|70424.8
15:54:19|70424.95
15:54:21|70427.16
15:54:22|70447.64
15:54:23|70433.66
15:54:25|70429.06
15:54:25|70428.64
15:54:26|70422.07
15:54:27|70426.38
15:54:29|70429.28
15:54:29|70424.9
15:54:30|70423.17
15:54:31|70420.1
15:54:33|70414.19
15:54:33|70406.23
15:54:34|70416.02
15:54:36|70440.
15:54:36|70433.65
15:54:37|70435.53
15:54:39|70434.78
15:54:39|70441.21
15:54:41|70449.4
15:54:42|70451.93
15:54:43|70443.56
15:54:44|70447.99
15:54:45|70445.54
15:54:47|70428.
15:54:47|70456.46
15:54:48|70459.77
15:54:49|70460.57
15:54:51|70456.26
15:54:51|70454.16
15:54:52|70463.37
15:54:53|70468.67
15:54:54|70464.36
15:54:56|70461.49
15:54:56|70461.99
15:54:58|70460.85
15:54:59|70456.47
15:55:00|70449.49
15:55:00|70451.66
15:55:02|70452.41
15:55:02|70455.39
15:55:04|70458.25
15:55:05|70447.75
15:55:06|70444.33
15:55:07|70450.4
15:55:08|70449.86
15:55:09|70451.1
15:55:10|70445.79
15:55:11|70458.89
15:55:12|70462.03
15:55:14|70456.28
15:55:15|70463.93
15:55:16|70467.61
15:55:17|70455.12
15:55:18|70455.48
15:55:19|70463.94
15:55:20|70460.96
15:55:21|70460.76
15:55:23|70461.73
15:55:24|70464.69
15:55:25|70465.79
15:55:26|70462.64
15:55:28|70463.78
15:55:28|70459.74
15:55:30|70460.94
15:55:31|70455.89
15:55:32|70438.07
15:55:33|70451.39
15:55:34|70452.29
15:55:35|70459.64
15:55:36|70463.7
15:55:37|70463.87
15:55:38|70462.12
15:55:39|70463.99
15:55:40|70463.74
15:55:41|70463.74
15:55:42|70452.96
15:55:44|70448.
15:55:44|70453.61
15:55:45|70444.73
15:55:46|70438.69
15:55:48|70444.
15:55:49|70447.74
15:55:49|70458.31
15:55:50|70456.71
15:55:51|70460.93
15:55:52|70457.81
15:55:53|70456.38
15:55:54|70463.96
15:55:56|70458.07
15:55:56|70452.54
15:55:58|70448.02
15:55:59|70440.01
15:56:00|70444.67
15:56:01|70444.59
15:56:02|70447.99
15:56:04|70451.4
15:56:05|70455.4
15:56:06|70459.43
15:56:07|70450.45
15:56:09|70451.12
15:56:10|70447.19
15:56:11|70443.92
15:56:12|70437.27
15:56:13|70437.48
15:56:14|70436.04
15:56:15|70443.8
15:56:17|70436.99
15:56:18|70437.29
15:56:19|70433.88
15:56:20|70430.75
15:56:21|70430.03
15:56:23|70420.
15:56:23|70423.78
15:56:25|70419.99
15:56:26|70409.27
15:56:27|70400.
15:56:28|70395.33
15:56:29|70388.56
15:56:29|70397.28
15:56:31|70392.72
15:56:32|70386.74
15:56:33|70378.09
15:56:34|70378.74
15:56:35|70372.23
15:56:37|70375.54
15:56:38|70366.57
15:56:38|70361.66
15:56:39|70358.2
15:56:41|70358.15
15:56:42|70342.78
15:56:42|70375.
15:56:43|70362.33
15:56:44|70360.79
15:56:46|70351.17
15:56:47|70339.97
15:56:48|70336.33
15:56:49|70330.95
15:56:50|70326.06
15:56:51|70319.99
15:56:52|70315.29
15:56:53|70325.45
15:56:54|70345.95
15:56:55|70355.82
15:56:57|70365.64
15:56:57|70364.32
15:56:59|70365.44
15:57:00|70358.84
15:57:00|70358.26
15:57:02|70358.49
15:57:03|70384.15
15:57:04|70401.94
15:57:05|70401.25
15:57:06|70399.99
15:57:07|70388.14
15:57:08|70400.8
15:57:09|70406.92
15:57:10|70399.51
15:57:11|70414.22
15:57:12|70402.93
15:57:13|70399.99
15:57:14|70397.44
15:57:15|70387.87
15:57:16|70379.83
15:57:18|70366.8
15:57:19|70350.34
15:57:21|70355.99
15:57:22|70348.02
15:57:23|70343.06
15:57:24|70344.
15:57:25|70354.06
15:57:25|70356.21
15:57:27|70364.
15:57:28|70358.55
15:57:29|70340.01
15:57:30|70347.99
15:57:32|70332.04
15:57:33|70339.85
15:57:35|70344.49
15:57:36|70335.99
15:57:37|70339.33
15:57:38|70357.07
15:57:39|70361.08
15:57:40|70367.36
15:57:41|70372.78
15:57:42|70380.
15:57:43|70373.78
15:57:45|70368.02
15:57:45|70365.82
15:57:46|70387.94
15:57:47|70379.68
15:57:49|70371.24
15:57:49|70371.59
15:57:50|70362.34
15:57:52|70387.59
15:57:53|70386.56
15:57:53|70388.02
15:57:54|70383.62
15:57:56|70385.3
15:57:56|70397.
15:57:58|70397.2
15:57:58|70399.02
15:57:59|70398.24
15:58:00|70391.99
15:58:01|70417.29
15:58:03|70415.61
15:58:04|70423.99
15:58:04|70427.
15:58:06|70423.2
15:58:07|70426.27
15:58:07|70425.59
15:58:09|70427.75
15:58:10|70417.87
15:58:11|70416.44
15:58:12|70414.76
15:58:12|70414.81
15:58:13|70414.1
15:58:15|70405.52
15:58:16|70409.83
15:58:17|70410.58
15:58:18|70402.
15:58:20|70396.91
15:58:22|70398.95
15:58:22|70393.08
15:58:23|70392.5
15:58:25|70392.47
15:58:26|70386.25
15:58:27|70388.01
15:58:27|70397.52
15:58:29|70405.13
15:58:30|70408.54
15:58:31|70409.46
15:58:32|70396.96
15:58:33|70384.11
15:58:34|70386.41
15:58:35|70384.12
15:58:37|70395.43
15:58:37|70392.3
15:58:39|70392.3
15:58:39|70392.3
15:58:41|70392.3
15:58:41|70392.3
15:58:43|70391.48
15:58:44|70393.06
15:58:46|70384.13
15:58:47|70383.17
15:58:48|70378.76
15:58:48|70381.38
15:58:50|70381.58
15:58:51|70380.53
15:58:52|70380.39
15:58:53|70380.59
15:58:54|70378.43
15:58:55|70379.65
15:58:56|70372.68
15:58:57|70372.13
15:58:58|70384.21
15:59:00|70390.2
15:59:00|70390.83
15:59:01|70378.53
15:59:02|70380.36
15:59:03|70386.87
15:59:04|70380.29
15:59:05|70384.63
15:59:07|70367.7
15:59:07|70366.87
15:59:08|70384.14
15:59:10|70390.49
15:59:11|70384.69
15:59:11|70383.74
15:59:12|70399.88
15:59:14|70404.48
15:59:15|70400.46
15:59:15|70406.75
15:59:17|70410.
15:59:18|70401.04
15:59:20|70396.01
15:59:22|70399.48
15:59:22|70413.16
15:59:24|70414.19
15:59:25|70412.04
15:59:26|70416.39
15:59:27|70412.03
15:59:28|70411.94
15:59:29|70407.5
15:59:30|70405.88
15:59:31|70406.72
15:59:32|70403.6
15:59:34|70407.98
15:59:34|70412.01
15:59:35|70412.01
15:59:36|70409.93
15:59:38|70411.99
15:59:38|70414.79
15:59:40|70418.02
15:59:41|70413.16
15:59:41|70410.06
15:59:43|70413.54
15:59:44|70411.99
15:59:45|70412.55
15:59:46|70401.01
15:59:47|70400.05
15:59:48|70403.55
15:59:50|70409.71
15:59:50|70406.3
15:59:52|70404.64
15:59:52|70404.73
15:59:54|70401.61
15:59:54|70399.22
15:59:56|70398.21
15:59:56|70401.4
15:59:58|70412.1
15:59:58|70423.17
16:00:00|70423.94
16:00:01|70428.01
16:00:02|70430.94
16:00:03|70448.21
16:00:05|70440.29
16:00:05|70452.
16:00:06|70441.41
16:00:07|70456.01
16:00:08|70455.99
16:00:10|70443.58
16:00:10|70451.99
16:00:12|70457.92
16:00:13|70475.59
16:00:14|70469.5
16:00:15|70448.02
16:00:16|70451.93
16:00:17|70449.78
16:00:18|70451.53
16:00:19|70453.29
16:00:21|70450.
16:00:22|70460.57
16:00:23|70458.99
16:00:24|70464.87
16:00:25|70470.74
16:00:26|70462.09
16:00:27|70468.61
16:00:29|70472.34
16:00:29|70466.64
16:00:31|70475.61
16:00:31|70494.97
16:00:32|70481.09
16:00:33|70474.75
16:00:35|70484.17
16:00:35|70487.92
16:00:37|70491.65
16:00:38|70495.09
16:00:38|70499.73
16:00:40|70509.07
16:00:41|70503.94
16:00:42|70518.2
16:00:43|70516.
16:00:44|70520.12
16:00:45|70524.31
16:00:46|70517.11
16:00:48|70536.04
16:00:48|70536.07
16:00:50|70547.01
16:00:50|70542.61
16:00:52|70543.87
16:00:52|70536.22
16:00:54|70540.
16:00:56|70545.14
16:00:56|70548.83
16:00:57|70550.2
16:00:58|70552.6
16:00:59|70549.24
16:01:01|70539.21
16:01:01|70536.62
16:01:02|70548.03
16:01:03|70554.93
16:01:05|70552.57
16:01:05|70580.01
16:01:07|70568.92
16:01:07|70559.13
16:01:09|70538.59
16:01:09|70531.02
16:01:10|70516.
16:01:11|70519.65
16:01:13|70522.89
16:01:13|70528.01
16:01:15|70525.93
16:01:16|70546.06
16:01:17|70557.25
16:01:18|70552.25
16:01:19|70524.35
16:01:20|70515.25
16:01:21|70509.44
16:01:23|70504.9
16:01:24|70509.84
16:01:26|70493.26
16:01:27|70487.45
16:01:27|70485.26
16:01:29|70478.81
16:01:31|70474.38
16:01:32|70467.72
16:01:32|70459.06
16:01:34|70482.5
16:01:35|70489.95
16:01:35|70495.
16:01:37|70504.
16:01:38|70507.46
16:01:38|70507.43
16:01:39|70490.53
16:01:41|70492.71
16:01:43|70501.22
16:01:44|70502.76
16:01:45|70512.33
16:01:46|70510.23
16:01:46|70524.
16:01:47|70531.63
16:01:49|70534.94
16:01:49|70540.58
16:01:51|70547.07
16:01:52|70570.96
16:01:53|70566.7
16:01:54|70562.01
16:01:55|70568.64
16:01:57|70566.09
16:01:57|70568.47
16:01:58|70563.97
16:01:59|70570.86
16:02:00|70568.01
16:02:01|70555.
16:02:02|70550.81
16:02:03|70540.02
16:02:04|70542.42
16:02:06|70539.86
16:02:06|70541.62
16:02:08|70536.82
16:02:08|70558.58
16:02:10|70554.53
16:02:11|70567.96
16:02:12|70576.97
16:02:13|70573.34
16:02:13|70575.63
16:02:14|70562.15
16:02:16|70555.72
16:02:17|70555.18
16:02:17|70579.99
16:02:19|70579.99
16:02:20|70576.45
16:02:21|70584.01
16:02:22|70580.65
16:02:23|70585.27
16:02:24|70574.52
16:02:25|70577.41
16:02:27|70563.99
16:02:28|70564.51
16:02:29|70556.15
16:02:30|70570.98
16:02:31|70561.1
16:02:32|70552.62
16:02:33|70571.79
16:02:35|70585.1
16:02:35|70583.19
16:02:36|70569.82
16:02:37|70581.05
16:02:38|70565.69
16:02:40|70563.64
16:02:41|70545.41
16:02:42|70555.59
16:02:43|70540.57
16:02:44|70543.54
16:02:45|70539.54
16:02:46|70555.99
16:02:47|70543.04
16:02:48|70550.57
16:02:49|70550.27
16:02:51|70550.77
16:02:51|70566.59
16:02:52|70565.99
16:02:53|70567.87
16:02:55|70560.76
16:02:55|70558.19
16:02:56|70552.18
16:02:57|70554.34
16:02:58|70558.76
16:03:00|70547.87
16:03:01|70551.17
16:03:02|70546.77
16:03:03|70554.66
16:03:05|70592.
16:03:06|70588.
16:03:06|70584.32
16:03:08|70580.21
16:03:08|70579.6
16:03:09|70564.48
16:03:11|70545.14
16:03:12|70543.26
16:03:13|70577.5
16:03:14|70579.98
16:03:14|70585.5
16:03:16|70583.98
16:03:17|70586.99
16:03:17|70587.37
16:03:18|70576.05
16:03:20|70571.97
16:03:21|70567.79
16:03:22|70580.62
16:03:24|70588.
16:03:26|70600.
16:03:27|70589.9
16:03:28|70594.01
16:03:28|70585.39
16:03:30|70573.24
16:03:30|70584.71
16:03:32|70576.47
16:03:34|70575.1
16:03:35|70575.54
16:03:36|70590.79
16:03:37|70592.01
16:03:38|70605.04
16:03:39|70607.12
16:03:41|70604.
16:03:42|70589.84
16:03:42|70587.95
16:03:44|70589.17
16:03:45|70577.37
16:03:46|70576.34
16:03:48|70567.86
16:03:48|70563.31
16:03:49|70558.62
16:03:51|70558.56
16:03:52|70547.45
16:03:52|70542.54
16:03:54|70534.11
16:03:55|70535.04
16:03:56|70542.1
16:03:58|70539.87
16:03:58|70539.98
16:03:59|70568.
16:04:01|70559.98
16:04:01|70577.49
16:04:02|70587.88
16:04:04|70574.
16:04:04|70577.25
16:04:05|70569.37
16:04:07|70574.19
16:04:07|70568.9
16:04:09|70559.1
16:04:10|70535.75
16:04:12|70536.27
16:04:12|70528.4
16:04:13|70532.99
16:04:14|70542.46
16:04:15|70528.41
16:04:16|70532.01
16:04:17|70524.27
16:04:18|70524.96
16:04:19|70527.16
16:04:21|70518.93
16:04:22|70519.
16:04:23|70515.13
16:04:25|70534.
16:04:26|70524.12
16:04:28|70551.24
16:04:29|70555.85
16:04:31|70571.53
16:04:32|70571.93
16:04:33|70555.99
16:04:33|70554.42
16:04:34|70551.36
16:04:35|70547.97
16:04:37|70542.48
16:04:37|70539.07
16:04:39|70544.31
16:04:40|70546.98
16:04:41|70545.06
16:04:42|70549.21
16:04:43|70540.17
16:04:44|70549.65
16:04:45|70544.43
16:04:46|70549.75
16:04:47|70552.1
16:04:49|70563.6
16:04:50|70560.15
16:04:50|70556.84
16:04:51|70555.46
16:04:52|70549.89
16:04:53|70543.72
16:04:55|70540.73
16:04:56|70540.44
16:04:57|70555.99
16:04:57|70553.39
16:04:59|70552.29
16:04:59|70555.99
16:05:01|70577.91
16:05:01|70575.98
16:05:03|70561.42
16:05:04|70560.07
16:05:05|70562.26
16:05:06|70567.69
16:05:07|70569.13
16:05:08|70559.99
16:05:09|70570.9
16:05:10|70575.64
16:05:12|70570.88
16:05:12|70563.01
16:05:13|70567.99
16:05:15|70557.64
16:05:16|70552.41
16:05:16|70547.45
16:05:18|70547.95
16:05:19|70547.88
16:05:20|70551.46
16:05:21|70548.87
16:05:22|70548.87
16:05:23|70548.87
16:05:24|70541.59
16:05:26|70532.01
16:05:27|70527.85
16:05:28|70519.99
16:05:30|70495.8
16:05:31|70507.87
16:05:32|70506.49
16:05:33|70504.44
16:05:34|70491.61
16:05:35|70484.
16:05:37|70451.33
16:05:38|70434.36
16:05:39|70427.41
16:05:39|70428.85
16:05:40|70427.04
16:05:41|70429.28
16:05:42|70428.01
16:05:43|70438.66
16:05:45|70432.26
16:05:45|70432.
16:05:46|70425.39
16:05:48|70430.1
16:05:49|70425.99
16:05:50|70424.68
16:05:50|70424.01
16:05:52|70420.01
16:05:53|70418.37
16:05:54|70426.
16:05:55|70431.18
16:05:56|70431.81
16:05:57|70425.41
16:05:58|70432.25
16:05:59|70435.79
16:06:01|70450.05
16:06:02|70433.17
16:06:03|70431.87
16:06:03|70436.24
16:06:05|70440.01
16:06:06|70458.69
16:06:07|70456.42
16:06:08|70437.7
16:06:09|70432.57
16:06:10|70427.72
16:06:11|70429.48
16:06:12|70427.67
16:06:13|70421.89
16:06:14|70416.42
16:06:15|70431.67
16:06:16|70423.54
16:06:17|70420.74
16:06:18|70425.13
16:06:19|70419.9
16:06:20|70400.04
16:06:22|70415.
16:06:22|70397.21
16:06:24|70398.68
16:06:25|70412.
16:06:26|70427.52
16:06:27|70414.21
16:06:28|70415.68
16:06:29|70433.43
16:06:30|70448.
16:06:31|70436.04
16:06:33|70440.02
16:06:33|70415.87
16:06:35|70416.01
16:06:36|70422.53
16:06:37|70424.39
16:06:39|70430.15
16:06:39|70416.49
16:06:41|70420.12
16:06:41|70419.69
16:06:43|70418.84
16:06:44|70415.77
16:06:44|70435.6
16:06:45|70424.01
16:06:46|70423.88
16:06:47|70408.17
16:06:48|70412.47
16:06:49|70411.6
16:06:50|70405.
16:06:52|70402.22
16:06:54|70407.33
16:06:55|70400.53
16:06:55|70407.98
16:06:56|70411.25
16:06:58|70406.22
16:06:58|70401.28
16:07:00|70398.99
16:07:01|70388.99
16:07:02|70393.56
16:07:02|70405.
16:07:03|70412.2
16:07:05|70413.72
16:07:06|70407.06
16:07:07|70395.91
16:07:07|70394.87
16:07:09|70395.15
16:07:10|70416.26
16:07:10|70424.98
16:07:11|70414.3
16:07:12|70416.24
16:07:14|70410.18
16:07:15|70407.99
16:07:16|70407.79
16:07:17|70404.05
16:07:17|70403.15
16:07:19|70411.57
16:07:20|70414.8
16:07:21|70397.85
16:07:22|70406.02
16:07:24|70409.99
16:07:24|70425.26
16:07:26|70419.54
16:07:27|70416.96
16:07:29|70440.18
16:07:30|70427.14
16:07:31|70416.
16:07:32|70420.01
16:07:33|70403.92
16:07:34|70421.88
16:07:36|70405.
16:07:37|70400.
16:07:38|70397.3
16:07:39|70390.43
16:07:41|70381.55
16:07:42|70387.84
16:07:43|70390.36
16:07:43|70381.84
16:07:45|70383.22
16:07:45|70372.01
16:07:46|70368.37
16:07:48|70380.69
16:07:48|70371.12
16:07:49|70376.39
16:07:50|70371.37
16:07:52|70371.75
16:07:53|70366.04
16:07:54|70369.58
16:07:55|70369.98
16:07:56|70378.42
16:07:56|70373.13
16:07:57|70367.25
16:07:59|70379.21
16:08:00|70376.14
16:08:01|70378.02
16:08:01|70375.09
16:08:03|70374.69
16:08:04|70366.1
16:08:05|70388.15
16:08:06|70408.66
16:08:07|70390.25
16:08:08|70415.47
16:08:09|70404.35
16:08:10|70405.99
16:08:11|70396.85
16:08:12|70386.2
16:08:13|70387.66
16:08:14|70380.62
16:08:15|70377.68
16:08:16|70376.51
16:08:18|70379.84
16:08:19|70371.01
16:08:20|70374.59
16:08:20|70365.28
16:08:21|70391.19
16:08:23|70408.
16:08:24|70395.88
16:08:25|70398.54
16:08:25|70384.55
16:08:26|70378.99
16:08:28|70375.31
16:08:28|70379.99
16:08:29|70395.73
16:08:31|70387.69
16:08:32|70391.74
16:08:34|70385.69
16:08:35|70382.02
16:08:36|70386.59
16:08:37|70379.17
16:08:38|70383.08
16:08:39|70374.97
16:08:40|70379.73
16:08:41|70372.34
16:08:42|70371.94
16:08:43|70399.99
16:08:45|70415.99
16:08:45|70408.31
16:08:47|70411.14
16:08:48|70405.85
16:08:49|70414.79
16:08:50|70407.95
16:08:51|70411.88
16:08:52|70420.05
16:08:53|70420.7
16:08:55|70424.24
16:08:56|70445.26
16:08:57|70450.2
16:08:58|70443.99
16:08:58|70442.78
16:08:59|70445.99
16:09:01|70441.4
16:09:01|70440.89
16:09:02|70466.96
16:09:03|70448.01
16:09:04|70444.13
16:09:06|70453.21
16:09:07|70463.87
16:09:08|70456.71
16:09:08|70454.19
16:09:09|70454.1
16:09:11|70455.25
16:09:12|70454.19
16:09:13|70444.84
16:09:14|70439.04
16:09:15|70424.
16:09:16|70422.97
16:09:17|70429.
16:09:18|70424.39
16:09:19|70424.01
16:09:20|70427.59
16:09:21|70432.4
16:09:22|70430.13
16:09:23|70420.07
16:09:25|70421.5
16:09:25|70435.8
16:09:26|70432.46
16:09:27|70454.
16:09:29|70443.39
16:09:31|70467.81
16:09:32|70469.06
16:09:33|70457.41
16:09:34|70457.22
16:09:35|70459.87
16:09:36|70462.41
16:09:37|70462.37
16:09:38|70454.27
16:09:39|70443.56
16:09:41|70435.95
16:09:42|70441.22
16:09:43|70437.2
16:09:44|70434.43
16:09:46|70438.66
16:09:46|70444.8
16:09:47|70446.13
16:09:48|70463.61
16:09:50|70463.51
16:09:50|70458.32
16:09:52|70455.99
16:09:52|70453.19
16:09:53|70461.99
16:09:55|70470.97
16:09:56|70461.32
16:09:57|70463.98
16:09:58|70463.98
16:09:59|70470.35
16:09:59|70472.17
16:10:01|70470.87
16:10:02|70470.87
16:10:02|70460.07
16:10:04|70463.98
16:10:04|70461.36
16:10:06|70461.36
16:10:07|70467.51
16:10:08|70467.14
16:10:09|70466.77
16:10:10|70480.07
16:10:11|70480.
16:10:12|70474.98
16:10:13|70478.19
16:10:14|70478.19
16:10:15|70481.28
16:10:16|70475.47
16:10:17|70479.23
16:10:18|70470.69
16:10:19|70456.26
16:10:21|70450.91
16:10:21|70477.82
16:10:22|70480.3
16:10:23|70477.44
16:10:25|70499.39
16:10:25|70498.43
16:10:26|70506.6
16:10:27|70523.63
16:10:28|70515.48
16:10:29|70511.17
16:10:30|70500.
16:10:32|70497.35
16:10:33|70484.24
16:10:34|70484.08
16:10:36|70473.29
16:10:37|70466.81
16:10:38|70469.18
16:10:39|70473.3
16:10:40|70470.63
16:10:41|70456.87
16:10:42|70453.19
16:10:43|70448.39
16:10:45|70454.03
16:10:45|70440.95
16:10:46|70423.29
16:10:48|70422.45
16:10:49|70418.18
16:10:49|70406.
16:10:51|70402.1
16:10:52|70394.39
16:10:53|70396.12
16:10:53|70401.
16:10:56|70404.14
16:10:57|70408.07
16:10:57|70400.01
16:10:59|70397.08
16:11:00|70398.67
16:11:00|70400.01
16:11:01|70396.44
16:11:03|70403.
16:11:04|70398.84
16:11:05|70416.57
16:11:06|70420.81
16:11:07|70430.22
16:11:09|70425.16
16:11:09|70412.02
16:11:11|70420.29
16:11:12|70423.91
16:11:13|70428.25
16:11:14|70439.74
16:11:15|70427.16
16:11:16|70427.94
16:11:17|70428.36
16:11:18|70426.19
16:11:19|70429.82
16:11:21|70422.19
16:11:21|70432.09
16:11:23|70445.08
16:11:23|70444.86
16:11:26|70441.49
16:11:27|70428.13
16:11:27|70426.98
16:11:28|70415.32
16:11:29|70429.25
16:11:31|70439.2
16:11:33|70438.84
16:11:34|70431.34
16:11:35|70431.34
16:11:36|70423.73
16:11:37|70428.01
16:11:38|70433.27
16:11:39|70432.96
16:11:40|70440.22
16:11:41|70439.49
16:11:42|70448.06
16:11:44|70467.1
16:11:45|70460.39
16:11:46|70470.5
16:11:47|70471.93
16:11:48|70480.
16:11:49|70479.98
16:11:50|70484.93
16:11:51|70499.4
16:11:52|70497.9
16:11:53|70497.25
16:11:55|70492.01
16:11:55|70492.01
16:11:56|70486.06
16:11:57|70482.69
16:11:58|70476.
16:12:00|70484.01
16:12:00|70481.41
16:12:01|70477.21
16:12:03|70480.67
16:12:03|70481.25
16:12:05|70484.57
16:12:06|70475.43
16:12:07|70480.49
16:12:08|70476.2
16:12:08|70474.56
16:12:10|70473.55
16:12:11|70467.88
16:12:12|70465.43
16:12:13|70464.63
16:12:14|70458.05
16:12:15|70449.61
16:12:17|70449.61
16:12:17|70446.22
16:12:18|70444.52
16:12:19|70447.82
16:12:20|70438.45
16:12:21|70441.24
16:12:22|70441.23
16:12:23|70429.21
16:12:24|70425.75
16:12:25|70418.63
16:12:26|70422.19
16:12:28|70427.16
16:12:28|70430.32
16:12:30|70449.97
16:12:31|70466.17
16:12:33|70464.21
16:12:33|70460.23
16:12:35|70464.2
16:12:35|70478.52
16:12:36|70473.99
16:12:37|70475.73
16:12:38|70470.72
16:12:39|70476.
16:12:40|70452.48
16:12:42|70449.3
16:12:43|70447.15
16:12:44|70451.11
16:12:45|70445.18
16:12:46|70457.59
16:12:47|70462.79
16:12:48|70456.41
16:12:49|70462.21
16:12:51|70467.98
16:12:51|70472.
16:12:53|70471.54
16:12:54|70464.
16:12:55|70462.98
16:12:56|70462.81
16:12:57|70467.58
16:12:59|70462.81
16:12:59|70467.99
16:13:00|70469.03
16:13:02|70481.51
16:13:03|70475.35
16:13:04|70473.4
16:13:05|70469.74
16:13:06|70475.18
16:13:07|70484.
16:13:09|70484.6
16:13:09|70487.98
16:13:10|70484.25
16:13:12|70492.08
16:13:13|70492.08
16:13:14|70497.6
16:13:15|70498.95
16:13:16|70498.95
16:13:17|70507.9
16:13:18|70499.26
16:13:19|70501.87
16:13:21|70512.98
16:13:21|70507.84
16:13:23|70498.51
16:13:23|70493.96
16:13:24|70485.08
16:13:25|70489.02
16:13:27|70485.08
16:13:27|70487.59
16:13:28|70495.52
16:13:30|70512.86
16:13:31|70507.65
16:13:31|70500.49
16:13:32|70501.16
16:13:34|70503.99
16:13:35|70499.18
16:13:36|70494.86
16:13:37|70495.48
16:13:39|70511.13
16:13:39|70508.79
16:13:41|70513.46
16:13:41|70514.16
16:13:43|70519.19
16:13:44|70507.01
16:13:45|70513.34
16:13:46|70507.98
16:13:47|70508.15
16:13:48|70510.88
16:13:49|70509.7
16:13:50|70515.
16:13:51|70517.9
16:13:52|70514.34
16:13:53|70515.16
16:13:54|70500.62
16:13:55|70500.9
16:13:56|70500.15
16:13:57|70497.46
16:13:58|70497.46
16:13:59|70497.24
16:14:01|70496.01
16:14:02|70487.43
16:14:04|70478.01
16:14:05|70471.
16:14:05|70469.23
16:14:07|70465.39
16:14:08|70454.85
16:14:09|70466.4
16:14:09|70480.
16:14:11|70487.93
16:14:12|70486.06
16:14:13|70484.01
16:14:14|70484.18
16:14:15|70480.5
16:14:16|70481.55
16:14:17|70478.55
16:14:18|70477.46
16:14:19|70477.24
16:14:20|70470.81
16:14:21|70472.85
16:14:22|70481.59
16:14:24|70476.66
16:14:24|70481.67
16:14:25|70481.67
16:14:26|70461.84
16:14:27|70461.79
16:14:28|70472.39
16:14:29|70475.14
16:14:31|70491.45
16:14:31|70485.06
16:14:32|70491.95
16:14:33|70497.87
16:14:35|70496.76
16:14:37|70504.15
16:14:38|70500.03
16:14:39|70504.27
16:14:40|70499.
16:14:41|70495.78
16:14:42|70495.78
16:14:43|70491.28
16:14:45|70491.44
16:14:45|70491.84
16:14:47|70490.27
16:14:48|70495.67
16:14:49|70489.32
16:14:49|70498.37
16:14:51|70508.7
16:14:52|70506.
16:14:52|70506.03
16:14:54|70506.01
16:14:55|70505.77
16:14:56|70503.99
16:14:58|70499.6
16:14:59|70493.86
16:15:00|70493.86
16:15:00|70494.04
16:15:01|70490.34
16:15:04|70492.59
16:15:05|70486.93
16:15:05|70490.95
16:15:06|70488.
16:15:07|70481.42
16:15:08|70495.58
16:15:10|70514.22
16:15:10|70520.39
16:15:11|70519.88
16:15:12|70515.95
16:15:13|70500.02
16:15:14|70500.02
16:15:16|70498.88
16:15:17|70499.96
16:15:17|70511.64
16:15:19|70518.93
16:15:20|70512.41
16:15:21|70510.97
16:15:22|70506.5
16:15:22|70502.4
16:15:24|70499.41
16:15:25|70504.54
16:15:26|70500.
16:15:26|70499.37
16:15:28|70505.97
16:15:28|70508.56
16:15:30|70517.77
16:15:31|70517.55
16:15:32|70517.55
16:15:33|70525.22
16:15:34|70550.49
16:15:36|70559.09
16:15:37|70560.86
16:15:38|70567.95
16:15:39|70561.01
16:15:41|70559.98
16:15:42|70564.17
16:15:44|70562.26
16:15:44|70566.08
16:15:46|70556.
16:15:47|70561.55
16:15:48|70559.18
16:15:49|70567.79
16:15:50|70562.38
16:15:52|70553.41
16:15:52|70556.01
16:15:54|70559.23
16:15:54|70555.61
16:15:55|70557.89
16:15:56|70575.07
16:15:57|70578.85
16:15:59|70574.12
16:16:00|70567.91
16:16:01|70576.79
16:16:03|70582.07
16:16:04|70592.27
16:16:05|70584.13
16:16:06|70572.38
16:16:07|70578.91
16:16:08|70569.65
16:16:09|70583.92
16:16:10|70584.01
16:16:11|70577.84
16:16:12|70578.01
16:16:13|70585.69
16:16:14|70584.05
16:16:15|70581.24
16:16:17|70581.28
16:16:17|70584.87
16:16:18|70584.58
16:16:19|70584.01
16:16:20|70580.7
16:16:21|70581.94
16:16:22|70580.6
16:16:23|70585.33
16:16:25|70584.52
16:16:25|70581.01
16:16:27|70582.9
16:16:27|70577.35
16:16:29|70572.
16:16:30|70567.92
16:16:31|70577.86
16:16:32|70583.98
16:16:33|70579.79
16:16:34|70587.7
16:16:36|70569.88
16:16:36|70569.4
16:16:39|70559.99
16:16:40|70544.01
16:16:40|70533.13
16:16:41|70528.76
16:16:42|70526.07
16:16:44|70525.
16:16:45|70524.62
16:16:46|70526.5
16:16:47|70526.81
16:16:49|70530.73
16:16:49|70525.51
16:16:50|70531.96
16:16:52|70524.01
16:16:53|70521.69
16:16:54|70534.01
16:16:54|70536.59
16:16:55|70530.68
16:16:57|70529.12
16:16:57|70527.59
16:16:59|70538.16
16:16:59|70536.37
16:17:01|70539.16
16:17:02|70546.04
16:17:03|70543.74
16:17:04|70551.72
16:17:06|70567.16
16:17:07|70581.14
16:17:07|70579.91
16:17:09|70572.2
16:17:10|70572.6
16:17:10|70578.29
16:17:12|70561.94
16:17:13|70580.29
16:17:14|70583.58
16:17:15|70584.29
16:17:16|70585.21
16:17:17|70585.98
16:17:18|70590.8
16:17:19|70580.89
16:17:20|70586.06
16:17:21|70593.4
16:17:22|70598.06
16:17:24|70615.
16:17:25|70621.08
16:17:25|70613.95
16:17:26|70621.6
16:17:27|70620.
16:17:28|70628.92
16:17:29|70633.96
16:17:30|70632.13
16:17:31|70647.79
16:17:32|70647.99
16:17:33|70642.
16:17:34|70655.67
16:17:36|70659.99
16:17:38|70652.34
16:17:39|70654.1
16:17:41|70643.07
16:17:42|70640.11
16:17:43|70624.
16:17:45|70634.93
16:17:46|70648.
16:17:47|70644.01
16:17:47|70636.06
16:17:49|70646.7
16:17:50|70643.37
16:17:51|70659.86
16:17:53|70643.99
16:17:54|70638.23
16:17:55|70632.3
16:17:57|70639.98
16:17:58|70655.93
16:17:58|70655.49
16:18:00|70662.76
16:18:00|70656.01
16:18:02|70657.52
16:18:03|70645.12
16:18:04|70651.95
16:18:05|70651.99
16:18:06|70654.71
16:18:07|70652.94
16:18:08|70651.02
16:18:09|70654.68
16:18:10|70665.21
16:18:12|70694.14
16:18:12|70695.98
16:18:14|70701.96
16:18:14|70696.78
16:18:15|70697.21
16:18:16|70704.61
16:18:18|70707.23
16:18:18|70702.96
16:18:19|70704.26
16:18:21|70692.04
16:18:22|70693.09
16:18:22|70699.26
16:18:24|70726.52
16:18:24|70717.21
16:18:26|70708.04
16:18:27|70716.38
16:18:28|70724.08
16:18:28|70708.13
16:18:30|70707.63
16:18:31|70716.78
16:18:32|70713.48
16:18:33|70710.51
16:18:34|70709.9
16:18:35|70714.86
16:18:36|70712.43
16:18:37|70708.78
16:18:39|70734.65
16:18:41|70738.47
16:18:41|70738.34
16:18:43|70723.94
16:18:44|70738.73
16:18:45|70717.94
16:18:46|70731.27
16:18:47|70737.68
16:18:48|70724.
16:18:49|70708.
16:18:50|70709.21
16:18:52|70705.1
16:18:52|70708.66
16:18:53|70702.81
16:18:54|70697.41
16:18:55|70706.96
16:18:57|70707.76
16:18:58|70705.45
16:18:59|70711.59
16:18:59|70705.74
16:19:01|70717.86
16:19:02|70743.71
16:19:02|70736.75
16:19:04|70744.74
16:19:05|70732.
16:19:06|70719.9
16:19:07|70716.61
16:19:08|70738.55
16:19:09|70720.
16:19:10|70716.76
16:19:11|70724.
16:19:12|70725.55
16:19:13|70731.54
16:19:14|70735.55
16:19:15|70730.01
16:19:16|70727.92
16:19:17|70724.66
16:19:18|70731.54
16:19:20|70738.65
16:19:21|70735.75
16:19:22|70725.1
16:19:22|70736.
16:19:23|70740.01
16:19:24|70749.66
16:19:26|70751.11
16:19:26|70753.69
16:19:29|70755.99
16:19:29|70777.7
16:19:31|70777.35
16:19:31|70787.64
16:19:32|70825.
16:19:33|70807.04
16:19:34|70815.68
16:19:35|70828.37
16:19:37|70829.24
16:19:38|70823.03
16:19:39|70826.68
16:19:40|70819.14
16:19:41|70815.39
16:19:43|70808.07
16:19:44|70835.29
16:19:45|70828.13
16:19:46|70827.23
16:19:47|70819.49
16:19:48|70819.
16:19:49|70814.86
16:19:50|70816.23
16:19:51|70808.01
16:19:52|70826.07
16:19:53|70838.53
16:19:55|70836.2
16:19:56|70848.81
16:19:57|70848.38
16:19:58|70844.3
16:19:59|70843.99
16:20:00|70836.06
16:20:01|70855.79
16:20:02|70839.15
16:20:03|70841.67
16:20:05|70842.49
16:20:06|70832.01
16:20:06|70832.42
16:20:07|70831.8
16:20:09|70828.22
16:20:09|70823.2
16:20:11|70848.58
16:20:11|70836.16
16:20:13|70844.94
16:20:13|70840.24
16:20:15|70829.06
16:20:16|70819.46
16:20:17|70805.21
16:20:18|70794.12
16:20:19|70823.29
16:20:20|70836.45
16:20:21|70842.96
16:20:22|70845.32
16:20:24|70835.02
16:20:24|70833.3
16:20:25|70856.2
16:20:26|70860.1
16:20:27|70840.
16:20:29|70830.22
16:20:30|70837.92
16:20:30|70859.76
16:20:31|70850.68
16:20:32|70847.85
16:20:33|70860.
16:20:35|70854.88
16:20:36|70830.03
16:20:37|70835.99
16:20:37|70821.24
16:20:39|70823.35
16:20:40|70822.72
16:20:42|70853.19
16:20:43|70855.78
16:20:44|70842.81
16:20:45|70839.83
16:20:46|70820.99
16:20:48|70822.36
16:20:48|70840.
16:20:49|70828.14
16:20:51|70817.8
16:20:52|70811.54
16:20:53|70807.7
16:20:54|70796.57
16:20:55|70797.81
16:20:55|70791.99
16:20:57|70792.73
16:20:58|70788.94
16:20:59|70783.64
16:21:00|70783.64
16:21:02|70800.17
16:21:02|70815.13
16:21:04|70816.18
16:21:05|70836.
16:21:06|70845.42
16:21:07|70824.38
16:21:08|70834.01
16:21:11|70844.12
16:21:12|70834.96
16:21:14|70834.96
16:21:15|70845.63
16:21:16|70834.21
16:21:16|70835.1
16:21:17|70839.97
16:21:18|70842.
16:21:19|70859.1
16:21:21|70855.71
16:21:22|70865.1
16:21:23|70876.25
16:21:24|70884.67
16:21:24|70858.85
16:21:25|70858.73
16:21:26|70855.99
16:21:28|70852.07
16:21:29|70850.36
16:21:30|70868.32
16:21:31|70872.01
16:21:32|70862.81
16:21:33|70874.5
16:21:34|70875.25
16:21:36|70869.21
16:21:36|70852.04
16:21:37|70899.08
16:21:38|70864.29
16:21:39|70844.69
16:21:41|70844.9
16:21:42|70852.02
16:21:43|70879.77
16:21:44|70871.91
16:21:45|70868.02
16:21:46|70860.35
16:21:48|70855.99
16:21:49|70859.21
16:21:50|70847.86
16:21:51|70844.6
16:21:52|70839.99
16:21:52|70831.57
16:21:55|70863.99
16:21:55|70859.95
16:21:57|70859.76
16:21:58|70864.66
16:21:58|70873.53
16:22:00|70874.67
16:22:00|70859.98
16:22:01|70859.99
16:22:03|70857.61
16:22:03|70867.46
16:22:05|70866.92
16:22:06|70866.95
16:22:06|70872.3
16:22:08|70852.
16:22:09|70835.99
16:22:09|70836.94
16:22:11|70844.12
16:22:12|70832.9
16:22:13|70816.47
16:22:14|70810.39
16:22:15|70816.65
16:22:16|70816.52
16:22:17|70808.21
16:22:18|70804.92
16:22:19|70800.01
16:22:20|70791.99
16:22:21|70789.21
16:22:22|70808.62
16:22:24|70827.67
16:22:25|70839.
16:22:26|70838.03
16:22:27|70851.84
16:22:27|70829.32
16:22:29|70818.88
16:22:30|70834.62
16:22:31|70840.57
16:22:32|70854.99
16:22:33|70846.24
16:22:34|70851.28
16:22:35|70851.72
16:22:37|70832.17
16:22:38|70852.
16:22:39|70866.54
16:22:39|70861.06
16:22:40|70860.81
16:22:41|70869.9
16:22:44|70877.92
16:22:44|70880.64
16:22:46|70874.3
16:22:46|70870.72
16:22:47|70871.99
16:22:48|70858.59
16:22:50|70867.1
16:22:51|70880.
16:22:53|70873.82
16:22:54|70875.
16:22:54|70868.
16:22:56|70870.06
16:22:57|70869.88
16:22:59|70859.99
16:23:00|70876.07
16:23:01|70875.99
16:23:01|70865.91
16:23:02|70875.98
16:23:03|70874.81
16:23:04|70870.8
16:23:06|70876.59
16:23:07|70860.
16:23:07|70864.47
16:23:08|70860.64
16:23:09|70859.4
16:23:10|70860.01
16:23:11|70856.59
16:23:12|70854.29
16:23:13|70869.29
16:23:14|70862.51
16:23:15|70853.05
16:23:17|70849.91
16:23:17|70839.48
16:23:18|70833.11
16:23:19|70826.93
16:23:20|70813.18
16:23:21|70820.58
16:23:22|70809.89
16:23:24|70806.22
16:23:25|70844.
16:23:26|70853.02
16:23:26|70845.09
16:23:28|70841.84
16:23:29|70843.79
16:23:29|70860.
16:23:30|70852.05
16:23:32|70843.01
16:23:33|70843.01
16:23:34|70867.42
16:23:35|70855.53
16:23:36|70860.42
16:23:37|70851.85
16:23:38|70848.58
16:23:39|70852.52
16:23:40|70855.14
16:23:42|70851.1
16:23:43|70851.99
16:23:44|70856.15
16:23:45|70847.81
16:23:46|70848.59
16:23:47|70842.99
16:23:48|70845.2
16:23:49|70848.42
16:23:50|70844.35
16:23:51|70844.46
16:23:52|70850.67
16:23:53|70845.35
16:23:55|70847.73
16:23:56|70847.84
16:23:57|70839.73
16:23:58|70855.95
16:23:59|70854.8
16:24:00|70841.41
16:24:01|70855.69
16:24:03|70842.68
16:24:03|70837.97
16:24:05|70848.01
16:24:06|70840.2
16:24:06|70820.22
16:24:08|70811.91
16:24:08|70808.22
16:24:10|70807.75
16:24:10|70809.83
16:24:12|70821.7
16:24:13|70828.36
16:24:14|70828.47
16:24:15|70829.51
16:24:16|70858.81
16:24:17|70844.03
16:24:18|70852.21
16:24:19|70848.03
16:24:20|70845.02
16:24:22|70844.01
16:24:23|70842.41
16:24:23|70848.15
16:24:24|70845.19
16:24:25|70837.61
16:24:27|70839.86
16:24:28|70834.43
16:24:29|70836.7
16:24:29|70827.2
16:24:31|70831.53
16:24:31|70827.78
16:24:32|70823.28
16:24:34|70822.16
16:24:35|70821.22
16:24:36|70807.49
16:24:36|70808.02
16:24:38|70808.26
16:24:39|70811.16
16:24:40|70815.54
16:24:41|70815.66
16:24:42|70818.68
16:24:43|70819.68
16:24:45|70812.
16:24:46|70811.12
16:24:47|70815.36
16:24:48|70809.62
16:24:49|70809.65
16:24:50|70810.83
16:24:51|70799.1
16:24:53|70818.03
16:24:53|70807.33
16:24:55|70807.16
16:24:55|70803.26
16:24:57|70799.38
16:24:58|70796.07
16:24:59|70797.34
16:25:00|70796.65
16:25:01|70791.99
16:25:02|70805.21
16:25:03|70823.1
16:25:04|70845.42
16:25:06|70835.65
16:25:07|70835.73
16:25:08|70839.8
16:25:08|70851.99
16:25:09|70845.74
16:25:10|70846.79
16:25:11|70840.02
16:25:12|70826.73
16:25:14|70823.93
16:25:14|70848.04
16:25:15|70843.86
16:25:16|70845.
16:25:18|70847.99
16:25:19|70856.08
16:25:19|70849.1
16:25:21|70861.39
16:25:22|70858.69
16:25:22|70861.03
16:25:24|70862.63
16:25:25|70852.01
16:25:26|70846.33
16:25:27|70846.57
16:25:29|70843.85
16:25:29|70852.74
16:25:30|70843.16
16:25:31|70845.99
16:25:32|70849.79
16:25:33|70846.8
16:25:34|70842.1
16:25:35|70847.49
16:25:36|70852.71
16:25:37|70846.24
16:25:38|70847.99
16:25:39|70844.21
16:25:40|70843.24
16:25:41|70834.48
16:25:42|70832.58
16:25:43|70826.56
16:25:45|70812.12
16:25:47|70806.04
16:25:48|70808.39
16:25:49|70806.66
16:25:49|70809.06
16:25:51|70806.94
16:25:51|70808.74
16:25:53|70808.01
16:25:54|70800.01
16:25:55|70791.37
16:25:56|70792.
16:25:57|70789.96
16:25:59|70782.06
16:25:59|70779.3
16:26:00|70772.63
16:26:01|70756.02
16:26:03|70743.13
16:26:04|70730.67
16:26:05|70746.17
16:26:06|70732.95
16:26:07|70748.63
16:26:08|70732.3
16:26:09|70724.01
16:26:11|70754.13
16:26:11|70752.26
16:26:13|70747.06
16:26:14|70735.68
16:26:15|70746.99
16:26:16|70736.01
16:26:17|70736.8
16:26:18|70743.32
16:26:19|70736.67
16:26:20|70741.44
16:26:21|70731.61
16:26:23|70735.88
16:26:23|70731.79
16:26:24|70731.38
16:26:25|70726.07
16:26:26|70721.58
16:26:27|70714.99
16:26:28|70704.
16:26:30|70707.46
16:26:30|70694.07
16:26:32|70692.01
16:26:32|70688.01
16:26:33|70681.39
16:26:34|70688.61
16:26:36|70698.
16:26:37|70714.85
16:26:38|70723.14
16:26:39|70720.01
16:26:40|70710.99
16:26:40|70706.93
16:26:41|70710.17
16:26:43|70713.68
16:26:43|70714.36
16:26:45|70724.65
16:26:47|70761.87
16:26:48|70758.35
16:26:49|70761.36
16:26:49|70774.03
16:26:50|70781.6
16:26:52|70770.68
16:26:54|70748.07
16:26:54|70730.75
16:26:56|70733.91
16:26:57|70762.47
16:26:58|70756.3
16:26:59|70739.83
16:27:00|70742.87
16:27:01|70753.99
16:27:01|70753.98
16:27:03|70770.55
16:27:04|70775.31
16:27:04|70764.01
16:27:06|70768.23
16:27:07|70779.81
16:27:07|70785.5
16:27:08|70796.12
16:27:10|70797.41
16:27:11|70800.03
16:27:12|70799.79
16:27:13|70784.97
16:27:14|70771.51
16:27:15|70777.97
16:27:16|70765.72
16:27:17|70770.76
16:27:18|70767.26
16:27:19|70764.18
16:27:20|70752.41
16:27:21|70752.11
16:27:22|70743.8
16:27:23|70735.72
16:27:24|70745.99
16:27:26|70752.14
16:27:26|70759.57
16:27:27|70759.99
16:27:29|70761.02
16:27:29|70761.77
16:27:30|70761.77
16:27:31|70761.02
16:27:33|70761.02
16:27:34|70761.02
16:27:35|70761.52
16:27:36|70766.19
16:27:36|70763.61
16:27:38|70758.76
16:27:38|70756.05
16:27:40|70753.71
16:27:41|70752.63
16:27:42|70749.9
16:27:43|70743.07
16:27:43|70747.78
16:27:44|70734.75
16:27:46|70739.35
16:27:48|70741.08
16:27:49|70735.44
16:27:50|70740.19
16:27:51|70752.26
16:27:51|70748.41
16:27:53|70744.92
16:27:53|70750.29
16:27:55|70738.79
16:27:56|70735.95
16:27:57|70735.95
16:27:58|70726.75
16:27:59|70727.5
16:28:01|70706.
16:28:02|70696.49
16:28:03|70681.87
16:28:04|70701.
16:28:05|70712.19
16:28:07|70715.06
16:28:07|70718.01
16:28:10|70717.63
16:28:10|70712.
16:28:12|70707.58
16:28:12|70700.01
16:28:14|70764.1
16:28:15|70759.84
16:28:16|70754.11
16:28:17|70751.24
16:28:18|70764.
16:28:19|70776.98
16:28:20|70776.26
16:28:20|70773.5
16:28:22|70775.24
16:28:23|70785.22
16:28:23|70773.3
16:28:25|70774.74
16:28:26|70774.6
16:28:27|70780.72
16:28:28|70773.1
16:28:29|70777.36
16:28:30|70776.84
16:28:31|70787.83
16:28:33|70789.86
16:28:33|70784.65
16:28:35|70801.74
16:28:35|70805.97
16:28:36|70805.97
16:28:37|70806.17
16:28:38|70808.02
16:28:39|70808.43
16:28:41|70805.3
16:28:42|70805.41
16:28:43|70824.23
16:28:43|70821.9
16:28:45|70833.88
16:28:46|70839.4
16:28:47|70839.56
16:28:49|70845.15
16:28:51|70850.75
16:28:51|70839.9
16:28:53|70840.21
16:28:54|70847.16
16:28:55|70846.7
16:28:56|70847.29
16:28:57|70845.61
16:28:58|70847.35
16:28:59|70843.72
16:29:00|70858.23
16:29:01|70843.18
16:29:02|70847.49
16:29:03|70850.75
16:29:04|70842.29
16:29:05|70842.25
16:29:07|70837.25
16:29:08|70835.89
16:29:09|70835.89
16:29:11|70835.75
16:29:11|70820.
16:29:12|70814.
16:29:13|70819.63
16:29:15|70825.39
16:29:16|70824.08
16:29:16|70830.48
16:29:19|70844.68
16:29:19|70843.01
16:29:20|70842.82
16:29:21|70841.14
16:29:22|70843.91
16:29:23|70846.21
16:29:24|70843.94
16:29:25|70843.92
16:29:26|70834.07
16:29:27|70840.02
16:29:28|70838.21
16:29:29|70835.14
16:29:30|70833.41
16:29:31|70844.82
16:29:32|70847.99
16:29:33|70843.65
16:29:35|70842.93
16:29:36|70844.87
16:29:37|70848.05
16:29:38|70843.51
16:29:39|70838.23
16:29:40|70839.
16:29:41|70838.68
16:29:42|70834.57
16:29:43|70840.03
16:29:44|70841.27
16:29:46|70838.68
16:29:46|70826.94
16:29:48|70825.95
16:29:49|70823.56
16:29:51|70823.36
16:29:52|70821.24
16:29:54|70816.91
16:29:55|70832.32
16:29:57|70839.03
16:29:58|70836.85
16:29:59|70835.59
16:30:00|70837.47
16:30:01|70845.79
16:30:02|70848.41
16:30:03|70845.45
16:30:03|70850.
16:30:05|70846.31
16:30:06|70859.52
16:30:07|70860.86
16:30:08|70863.92
16:30:09|70859.21
16:30:10|70861.73
16:30:11|70878.37
16:30:12|70880.36
16:30:13|70885.83
16:30:14|70838.4
16:30:15|70813.94
16:30:16|70812.62
16:30:17|70819.51
16:30:18|70800.
16:30:19|70795.8
16:30:20|70780.
16:30:21|70789.22
16:30:22|70792.4
16:30:23|70797.02
16:30:24|70823.24
16:30:26|70831.08
16:30:27|70810.04
16:30:27|70803.
16:30:29|70801.7
16:30:29|70810.08
16:30:30|70815.18
16:30:32|70819.53
16:30:32|70813.44
16:30:33|70815.72
16:30:35|70811.18
16:30:35|70807.3
16:30:37|70802.63
16:30:38|70800.01
16:30:38|70798.84
16:30:39|70798.51
16:30:41|70803.59
16:30:42|70814.
16:30:43|70820.3
16:30:44|70803.39
16:30:45|70780.97
16:30:46|70767.54
16:30:47|70753.62
16:30:48|70753.57
16:30:48|70759.23
16:30:50|70751.99
16:30:51|70746.93
16:30:52|70746.22
16:30:54|70746.93
16:30:55|70721.71
16:30:56|70714.94
16:30:57|70728.26
16:30:58|70718.44
16:30:59|70715.22
16:31:00|70707.53
16:31:01|70713.39
16:31:03|70697.43
16:31:04|70687.5
16:31:05|70679.99
16:31:06|70683.99
16:31:06|70683.78
16:31:08|70688.21
16:31:09|70694.97
16:31:11|70700.99
16:31:11|70711.51
16:31:13|70712.39
16:31:14|70701.19
16:31:15|70710.74
16:31:16|70720.
16:31:16|70724.02
16:31:18|70720.19
16:31:19|70739.11
16:31:20|70742.74
16:31:21|70753.7
16:31:22|70755.21
16:31:23|70748.1
16:31:24|70728.22
16:31:25|70731.5
16:31:26|70734.96
16:31:27|70735.55
16:31:29|70733.49
16:31:30|70726.71
16:31:31|70723.17
16:31:32|70718.88
16:31:33|70725.26
16:31:34|70743.55
16:31:35|70746.68
16:31:36|70736.11
16:31:38|70734.66
16:31:38|70724.86
16:31:39|70729.76
16:31:40|70726.05
16:31:42|70729.24
16:31:43|70721.7
16:31:44|70758.36
16:31:44|70732.24
16:31:46|70736.58
16:31:47|70757.23
16:31:47|70745.93
16:31:49|70767.73
16:31:50|70770.8
16:31:52|70768.29
16:31:54|70755.74
16:31:54|70751.18
16:31:55|70747.33
16:31:57|70746.71
16:31:58|70728.96
16:31:59|70738.8
16:32:00|70738.41
16:32:01|70720.1
16:32:02|70724.72
16:32:04|70736.08
16:32:04|70751.65
16:32:06|70760.87
16:32:06|70764.52
16:32:08|70760.67
16:32:09|70771.91
16:32:10|70771.8
16:32:10|70780.05
16:32:12|70790.68
16:32:13|70794.12
16:32:13|70796.85
16:32:14|70795.85
16:32:16|70793.63
16:32:17|70790.18
16:32:19|70799.33
16:32:19|70793.46
16:32:20|70790.28
16:32:21|70778.53
16:32:23|70777.4
16:32:23|70778.87
16:32:25|70777.15
16:32:25|70778.88
16:32:27|70779.26
16:32:28|70790.78
16:32:28|70809.25
16:32:29|70802.71
16:32:31|70805.61
16:32:32|70801.01
16:32:33|70807.76
16:32:33|70807.11
16:32:35|70794.09
16:32:36|70798.64
16:32:37|70788.
16:32:38|70788.
16:32:39|70777.29
16:32:41|70793.75
16:32:41|70796.05
16:32:42|70795.59
16:32:43|70805.44
16:32:44|70803.57
16:32:45|70797.81
16:32:46|70804.97
16:32:47|70804.01
16:32:48|70804.04
16:32:49|70808.83
16:32:50|70806.5
16:32:52|70809.28
16:32:54|70808.36
16:32:56|70805.8
16:32:56|70802.49
16:32:58|70805.19
16:32:59|70794.6
16:32:59|70790.17
16:33:00|70786.72
16:33:02|70808.22
16:33:03|70805.93
16:33:05|70795.98
16:33:06|70799.39
16:33:06|70791.99
16:33:07|70784.04
16:33:09|70788.04
16:33:10|70794.99
16:33:11|70795.56
16:33:12|70809.03
16:33:12|70789.23
16:33:14|70788.58
16:33:15|70796.01
16:33:17|70798.2
16:33:18|70799.25
16:33:19|70794.62
16:33:21|70791.45
16:33:22|70801.99
16:33:22|70790.77
16:33:23|70789.93
16:33:24|70789.26
16:33:25|70793.48
16:33:26|70774.28
16:33:28|70773.7
16:33:28|70775.36
16:33:30|70770.51
16:33:31|70738.17
16:33:32|70766.67
16:33:33|70777.83
16:33:33|70778.95
16:33:35|70767.25
16:33:36|70789.48
16:33:36|70788.28
16:33:37|70790.4
16:33:39|70792.33
16:33:40|70793.05
16:33:41|70796.61
16:33:42|70788.62
16:33:43|70791.31
16:33:44|70792.
16:33:45|70786.09
16:33:47|70786.43
16:33:47|70779.84
16:33:48|70779.72
16:33:49|70776.77
16:33:50|70781.45
16:33:51|70787.99
16:33:52|70787.23
16:33:54|70781.32
16:33:55|70781.1
16:33:56|70787.86
16:33:58|70777.28
16:33:59|70783.97
16:34:00|70780.33
16:34:01|70780.33
16:34:03|70777.29
16:34:04|70757.26
16:34:04|70748.93
16:34:06|70748.61
16:34:07|70748.46
16:34:09|70745.34
16:34:10|70746.35
16:34:11|70749.15
16:34:11|70748.47
16:34:12|70743.83
16:34:13|70729.96
16:34:14|70727.99
16:34:16|70723.06
16:34:16|70718.6
16:34:18|70724.37
16:34:18|70724.37
16:34:19|70727.25
16:34:21|70723.99
16:34:21|70722.14
16:34:23|70721.8
16:34:24|70729.32
16:34:25|70732.
16:34:25|70733.86
16:34:26|70736.92
16:34:28|70740.
16:34:29|70739.48
16:34:30|70735.23
16:34:31|70735.95
16:34:32|70719.38
16:34:33|70723.15
16:34:34|70725.47
16:34:35|70731.39
16:34:37|70732.85
16:34:37|70712.37
16:34:38|70720.24
16:34:40|70737.36
16:34:40|70757.26
16:34:42|70760.53
16:34:42|70769.99
16:34:44|70766.79
16:34:45|70771.
16:34:46|70766.73
16:34:47|70767.99
16:34:47|70782.06
16:34:49|70758.54
16:34:50|70760.
16:34:51|70757.06
16:34:51|70754.75
16:34:52|70753.89
16:34:55|70753.64
16:34:57|70745.39
16:34:57|70740.41
16:34:59|70739.83
16:35:00|70736.01
16:35:00|70734.2
16:35:02|70744.07
16:35:03|70734.45
16:35:04|70739.33
16:35:05|70738.59
16:35:06|70748.03
16:35:07|70756.55
16:35:08|70751.26
16:35:09|70751.08
16:35:10|70770.99
16:35:11|70771.04
16:35:12|70762.4
16:35:13|70760.55
16:35:14|70768.62
16:35:15|70768.01
16:35:16|70768.89
16:35:17|70758.94
16:35:18|70750.09
16:35:19|70743.16
16:35:20|70743.95
16:35:21|70742.37
16:35:22|70730.
16:35:23|70725.48
16:35:24|70722.69
16:35:25|70732.16
16:35:27|70740.04
16:35:28|70749.97
16:35:29|70749.97
16:35:30|70753.73
16:35:31|70751.55
16:35:32|70750.23
16:35:33|70731.2
16:35:34|70730.34
16:35:35|70727.35
16:35:36|70730.67
16:35:38|70734.79
16:35:38|70731.31
16:35:39|70734.08
16:35:40|70740.8
16:35:42|70745.13
16:35:43|70740.
16:35:44|70740.58
16:35:45|70736.54
16:35:46|70736.54
16:35:47|70750.79
16:35:48|70745.94
16:35:49|70760.
16:35:50|70743.74
16:35:51|70736.13
16:35:52|70737.22
16:35:53|70744.27
16:35:54|70738.53
16:35:55|70727.86
16:35:56|70726.51
16:35:57|70717.2
16:35:58|70713.46
16:35:59|70712.01
16:36:00|70706.41
16:36:01|70696.83
16:36:02|70714.
16:36:04|70690.
16:36:05|70660.02
16:36:06|70655.99
16:36:07|70657.26
16:36:08|70674.89
16:36:09|70696.43
16:36:10|70687.42
16:36:11|70679.39
16:36:12|70687.79
16:36:13|70707.05
16:36:14|70712.01
16:36:15|70706.59
16:36:16|70708.37
16:36:17|70702.83
16:36:18|70724.89
16:36:19|70716.97
16:36:20|70729.02
16:36:21|70731.53
16:36:22|70735.6
16:36:23|70730.76
16:36:24|70730.76
16:36:26|70728.
16:36:26|70728.63
16:36:27|70718.12
16:36:28|70720.27
16:36:30|70728.71
16:36:31|70718.2
16:36:31|70736.06
16:36:33|70740.66
16:36:34|70737.98
16:36:35|70745.32
16:36:35|70751.15
16:36:37|70746.6
16:36:37|70741.58
16:36:39|70742.19
16:36:39|70735.92
16:36:41|70735.49
16:36:42|70734.36
16:36:43|70741.15
16:36:44|70745.92
16:36:45|70742.89
16:36:46|70744.44
16:36:47|70746.18
16:36:48|70767.72
16:36:49|70762.77
16:36:50|70768.01
16:36:51|70762.89
16:36:52|70761.62
16:36:53|70760.
16:36:55|70757.2
16:36:55|70755.27
16:36:56|70755.99
16:36:58|70754.09
16:37:00|70769.67
16:37:01|70774.46
16:37:02|70775.65
16:37:03|70767.79
16:37:04|70769.13
16:37:06|70763.58
16:37:06|70764.79
16:37:07|70761.99
16:37:09|70758.59
16:37:10|70751.58
16:37:11|70763.39
16:37:12|70763.39
16:37:13|70760.
16:37:14|70758.66
16:37:16|70764.65
16:37:17|70772.23
16:37:18|70784.
16:37:18|70783.33
16:37:20|70792.
16:37:21|70791.76
16:37:22|70796.
16:37:23|70796.26
16:37:24|70792.08
16:37:25|70792.54
16:37:26|70797.1
16:37:27|70774.42
16:37:28|70775.12
16:37:29|70779.45
16:37:30|70771.31
16:37:31|70788.16
16:37:32|70798.8
16:37:33|70794.97
16:37:34|70794.97
16:37:35|70794.94
16:37:37|70784.37
16:37:37|70772.54
16:37:38|70784.39
16:37:40|70787.86
16:37:41|70780.45
16:37:41|70788.19
16:37:42|70796.01
16:37:43|70789.52
16:37:44|70802.28
16:37:46|70802.28
16:37:46|70797.49
16:37:47|70789.77
16:37:49|70778.89
16:37:49|70773.31
16:37:51|70774.99
16:37:51|70770.21
16:37:53|70766.5
16:37:53|70771.99
16:37:55|70769.97
16:37:56|70769.54
16:37:58|70774.15
16:38:00|70767.45
16:38:01|70768.01
16:38:02|70761.99
16:38:03|70767.86
16:38:04|70781.96
16:38:05|70779.51
16:38:06|70780.75
16:38:07|70786.57
16:38:08|70782.81
16:38:09|70777.41
16:38:10|70771.01
16:38:12|70777.89
16:38:12|70783.99
16:38:13|70783.86
16:38:14|70791.99
16:38:15|70788.14
16:38:17|70774.
16:38:18|70773.47
16:38:19|70780.85
16:38:20|70780.18
16:38:21|70780.72
16:38:22|70767.39
16:38:23|70760.
16:38:24|70767.15
16:38:25|70764.59
16:38:26|70763.56
16:38:27|70768.05
16:38:28|70774.29
16:38:29|70785.83
16:38:30|70786.7
16:38:32|70790.45
16:38:33|70787.38
16:38:34|70795.99
16:38:35|70803.88
16:38:36|70795.59
16:38:37|70791.54
16:38:38|70788.89
16:38:39|70784.44
16:38:40|70790.67
16:38:41|70795.2
16:38:42|70791.05
16:38:43|70765.28
16:38:44|70796.6
16:38:45|70783.91
16:38:47|70786.91
16:38:47|70793.57
16:38:48|70782.4
16:38:49|70784.16
16:38:50|70784.02
16:38:51|70789.88
16:38:53|70783.49
16:38:53|70793.03
16:38:54|70797.28
16:38:55|70792.02
16:38:56|70794.37
16:38:58|70796.58
16:39:00|70806.46
16:39:00|70824.
16:39:02|70826.62
16:39:03|70836.05
16:39:04|70840.95
16:39:05|70824.
16:39:07|70840.
16:39:07|70838.4
16:39:09|70840.
16:39:10|70839.99
16:39:10|70826.72
16:39:11|70830.07
16:39:13|70833.15
16:39:14|70824.23
16:39:15|70823.01
16:39:17|70820.79
16:39:18|70825.44
16:39:19|70813.35
16:39:21|70811.7
16:39:21|70811.45
16:39:22|70829.55
16:39:23|70832.
16:39:24|70835.64
16:39:25|70832.86
16:39:27|70833.19
16:39:27|70840.43
16:39:28|70836.65
16:39:29|70845.71
16:39:31|70850.12
16:39:32|70851.95
16:39:33|70851.99
16:39:34|70846.84
16:39:35|70843.64
16:39:36|70842.84
16:39:37|70847.98
16:39:37|70847.53
16:39:39|70858.2
16:39:40|70859.
16:39:41|70865.99
16:39:43|70868.27
16:39:44|70866.78
16:39:45|70856.61
16:39:45|70848.4
16:39:46|70842.76
16:39:48|70847.8
16:39:48|70837.52
16:39:50|70843.45
16:39:50|70839.57
16:39:51|70839.57
16:39:52|70851.18
16:39:54|70846.14
16:39:55|70846.34
16:39:56|70843.
16:39:56|70837.2
16:39:58|70844.51
16:40:00|70834.
16:40:00|70835.44
16:40:02|70838.87
16:40:03|70841.58
16:40:03|70844.14
16:40:05|70838.21
16:40:05|70838.25
16:40:07|70846.71
16:40:08|70854.26
16:40:09|70850.76
16:40:09|70858.1
16:40:11|70857.91
16:40:12|70859.99
16:40:13|70876.
16:40:14|70869.09
16:40:15|70869.39
16:40:16|70872.82
16:40:16|70871.53
16:40:18|70873.75
16:40:19|70871.99
16:40:20|70871.16
16:40:21|70874.65
16:40:22|70878.02
16:40:23|70884.12
16:40:24|70875.95
16:40:25|70878.21
16:40:26|70878.84
16:40:27|70877.64
16:40:28|70876.12
16:40:29|70879.5
16:40:30|70876.35
16:40:31|70876.58
16:40:32|70883.31
16:40:33|70874.43
16:40:34|70876.49
16:40:36|70874.23
16:40:36|70867.
16:40:37|70871.14
16:40:38|70868.46
16:40:40|70865.64
16:40:41|70866.05
16:40:41|70860.
16:40:43|70860.98
16:40:43|70862.41
16:40:45|70861.7
16:40:46|70867.86
16:40:47|70868.61
16:40:48|70869.26
16:40:49|70866.68
16:40:50|70866.92
16:40:51|70879.96
16:40:52|70877.91
16:40:53|70882.15
16:40:54|70883.97
16:40:55|70879.1
16:40:56|70872.4
16:40:57|70875.76
16:40:58|70877.66
16:40:59|70871.86
16:41:01|70872.01
16:41:02|70877.31
16:41:02|70883.14
16:41:04|70865.85
16:41:06|70870.41
16:41:07|70863.63
16:41:08|70860.98
16:41:09|70871.94
16:41:10|70874.16
16:41:11|70885.73
16:41:12|70887.86
16:41:13|70888.19
16:41:14|70888.92
16:41:15|70892.02
16:41:16|70902.48
16:41:18|70923.
16:41:19|70919.73
16:41:20|70922.97
16:41:20|70920.01
16:41:21|70923.61
16:41:23|70926.79
16:41:24|70932.
16:41:25|70930.6
16:41:26|70953.51
16:41:27|70950.4
16:41:28|70948.
16:41:29|70958.
16:41:30|70946.01
16:41:31|70954.05
16:41:32|70957.
16:41:33|70957.4
16:41:35|70958.8
16:41:36|70964.13
16:41:36|70960.
16:41:39|70967.99
16:41:39|70963.72
16:41:40|70965.87
16:41:42|70972.22
16:41:43|70965.33
16:41:44|70968.21
16:41:44|70968.52
16:41:46|70966.4
16:41:47|70957.94
16:41:48|70952.3
16:41:49|70961.9
16:41:50|70965.45
16:41:51|70971.
16:41:52|70955.74
16:41:53|70950.
16:41:54|70947.01
16:41:55|70934.57
16:41:56|70934.8
16:41:57|70936.77
16:41:58|70946.84
16:41:59|70940.77
16:42:00|70944.65
16:42:02|70947.87
16:42:03|70943.31
16:42:04|70938.19
16:42:05|70960.23
16:42:07|70962.2
16:42:08|70966.22
16:42:09|70957.89
16:42:10|70940.04
16:42:11|70944.01
16:42:12|70940.01
16:42:13|70939.54
16:42:14|70959.79
16:42:16|70959.39
16:42:16|70966.2
16:42:18|70958.1
16:42:19|70959.78
16:42:20|70974.03
16:42:20|70974.37
16:42:22|70975.99
16:42:22|70968.01
16:42:23|70971.02
16:42:25|70973.09
16:42:26|70972.48
16:42:26|70969.86
16:42:27|70967.95
16:42:29|70972.64
16:42:30|70973.14
16:42:31|70971.01
16:42:32|70979.97
16:42:33|70952.8
16:42:34|70953.58
16:42:35|70952.99
16:42:36|70951.63
16:42:37|70950.35
16:42:39|70940.
16:42:40|70943.05
16:42:40|70938.71
16:42:41|70935.84
16:42:42|70933.52
16:42:43|70926.77
16:42:44|70936.57
16:42:45|70946.47
16:42:47|70944.1
16:42:47|70945.62
16:42:48|70947.59
16:42:50|70936.82
16:42:51|70939.04
16:42:52|70932.76
16:42:52|70927.99
16:42:53|70929.22
16:42:55|70924.96
16:42:56|70924.33
16:42:57|70901.35
16:42:57|70896.01
16:42:59|70888.01
16:43:00|70889.45
16:43:00|70881.8
16:43:03|70889.01
16:43:04|70921.1
16:43:06|70931.4
16:43:07|70933.97
16:43:08|70935.1
16:43:10|70955.58
16:43:10|70944.78
16:43:12|70934.29
16:43:13|70922.28
16:43:14|70921.83
16:43:15|70933.41
16:43:17|70933.19
16:43:17|70939.27
16:43:19|70936.71
16:43:20|70918.21
16:43:20|70923.7
16:43:21|70943.16
16:43:22|70936.35
16:43:23|70932.68
16:43:25|70944.
16:43:26|70940.01
16:43:27|70943.73
16:43:27|70945.19
16:43:28|70956.01
16:43:30|70953.35
16:43:32|70946.01
16:43:32|70943.86
16:43:34|70943.06
16:43:34|70952.39
16:43:35|70962.72
16:43:37|70963.87
16:43:37|70958.73
16:43:39|70955.95
16:43:40|70950.81
16:43:41|70960.
16:43:42|70955.46
16:43:43|70958.1
16:43:44|70960.01
16:43:45|70963.19
16:43:46|70966.6
16:43:47|70951.83
16:43:48|70956.19
16:43:49|70952.12
16:43:50|70955.88
16:43:52|70943.02
16:43:53|70928.05
16:43:54|70936.14
16:43:55|70927.48
16:43:55|70928.24
16:43:57|70914.5
16:43:58|70944.01
16:43:59|70929.44
16:44:00|70930.53
16:44:02|70939.79
16:44:03|70955.99
16:44:05|70953.69
16:44:06|70952.86
16:44:06|70952.05
16:44:08|70950.83
16:44:09|70963.01
16:44:10|70958.73
16:44:11|70951.24
16:44:12|70961.77
16:44:14|70961.77
16:44:15|70966.43
16:44:16|70968.
16:44:16|70959.64
16:44:17|70958.68
16:44:18|70966.04
16:44:20|70963.99
16:44:21|70952.9
16:44:22|70956.59
16:44:23|70971.55
16:44:24|70969.12
16:44:24|70960.69
16:44:26|70954.21
16:44:27|70963.17
16:44:28|70958.68
16:44:29|70956.59
16:44:30|70967.79
16:44:32|70966.79
16:44:32|70966.55
16:44:33|70963.44
16:44:34|70967.99
16:44:35|70964.74
16:44:36|70958.71
16:44:38|70955.42
16:44:39|70944.
16:44:40|70942.89
16:44:41|70945.03
16:44:42|70942.58
16:44:43|70953.25
16:44:44|70956.44
16:44:45|70950.82
16:44:46|70954.6
16:44:47|70936.7
16:44:48|70939.47
16:44:49|70939.92
16:44:50|70939.81
16:44:51|70933.62
16:44:52|70935.86
16:44:54|70931.65
16:44:54|70929.17
16:44:55|70924.6
16:44:56|70926.57
16:44:57|70926.92
16:44:58|70920.33
16:44:59|70913.41
16:45:00|70913.03
16:45:01|70925.88
16:45:02|70913.6
16:45:04|70904.76
16:45:05|70919.78
16:45:07|70936.
16:45:07|70943.8
16:45:09|70936.01
16:45:10|70934.79
16:45:11|70943.77
16:45:12|70945.91
16:45:13|70952.29
16:45:14|70955.97
16:45:16|70959.51
16:45:17|70947.63
16:45:18|70953.03
16:45:18|70950.43
16:45:20|70945.43
16:45:20|70948.4
16:45:22|70956.02
16:45:23|70952.83
16:45:24|70952.01
16:45:25|70948.61
16:45:26|70955.6
16:45:27|70956.01
16:45:29|70957.91
16:45:30|70946.53
16:45:30|70941.91
16:45:32|70945.39
16:45:32|70936.3
16:45:33|70937.6
16:45:34|70946.52
16:45:35|70939.19
16:45:36|70946.94
16:45:37|70958.6
16:45:39|70956.
16:45:39|70952.13
16:45:40|70954.32
16:45:42|70970.21
16:45:42|70953.41
16:45:44|70957.13
16:45:45|70951.89
16:45:46|70947.66
16:45:47|70961.43
16:45:49|70956.1
16:45:49|70957.34
16:45:51|70957.68
16:45:52|70965.41
16:45:53|70960.7
16:45:54|70963.49
16:45:55|70952.82
16:45:57|70954.19
16:45:58|70956.01
16:45:59|70969.99
16:46:00|70967.31
16:46:01|70971.95
16:46:01|70969.13
16:46:03|70970.26
16:46:04|70970.72
16:46:04|70959.61
16:46:05|70955.99
16:46:07|70948.15
16:46:08|70955.99
16:46:10|70952.41
16:46:10|70947.95
16:46:12|70950.
16:46:12|70952.82
16:46:13|70951.36
16:46:15|70945.35
16:46:15|70948.91
16:46:17|70951.04
16:46:17|70951.04
16:46:19|70938.13
16:46:20|70933.41
16:46:21|70923.14
16:46:22|70912.38
16:46:23|70911.78
16:46:24|70905.62
16:46:25|70896.4
16:46:27|70888.39
16:46:28|70889.16
16:46:29|70874.04
16:46:30|70869.78
16:46:31|70854.32
16:46:32|70792.
16:46:34|70808.
16:46:34|70800.4
16:46:35|70816.02
16:46:37|70807.36
16:46:37|70798.49
16:46:39|70793.35
16:46:40|70784.12
16:46:41|70781.19
16:46:42|70796.01
16:46:43|70801.56
16:46:43|70783.81
16:46:45|70763.94
16:46:46|70776.07
16:46:46|70772.14
16:46:48|70752.
16:46:49|70759.84
16:46:50|70748.04
16:46:51|70775.6
16:46:52|70786.14
16:46:53|70788.4
16:46:54|70776.01
16:46:55|70773.5
16:46:56|70785.59
16:46:57|70785.57
16:46:58|70786.73
16:46:59|70779.34
16:47:00|70771.88
16:47:01|70766.79
16:47:02|70783.68
16:47:04|70797.12
16:47:04|70794.
16:47:06|70793.42
16:47:07|70806.53
16:47:08|70814.8
16:47:09|70802.73
16:47:11|70808.91
16:47:12|70806.39
16:47:12|70815.82
16:47:14|70810.22
16:47:15|70820.95
16:47:15|70817.27
16:47:17|70827.5
16:47:18|70825.15
16:47:19|70820.27
16:47:20|70810.15
16:47:22|70768.
16:47:22|70747.43
16:47:23|70764.17
16:47:25|70774.24
16:47:25|70771.34
16:47:27|70769.16
16:47:28|70779.99
16:47:28|70775.37
16:47:30|70763.75
16:47:31|70765.21
16:47:32|70797.16
16:47:34|70791.87
16:47:35|70780.03
16:47:35|70792.56
16:47:36|70784.46
16:47:38|70785.32
16:47:39|70785.19
16:47:40|70786.47
16:47:41|70792.85
16:47:43|70812.37
16:47:43|70809.18
16:47:44|70791.67
16:47:45|70786.34
16:47:47|70775.05
16:47:47|70782.45
16:47:49|70777.41
16:47:50|70793.32
16:47:51|70787.34
16:47:51|70779.56
16:47:52|70783.84
16:47:54|70792.93
16:47:55|70792.85
16:47:56|70791.09
16:47:57|70793.68
16:47:58|70788.81
16:47:59|70806.61
16:48:00|70811.6
16:48:01|70813.37
16:48:02|70809.48
16:48:03|70803.68
16:48:04|70805.33
16:48:05|70804.62
16:48:06|70814.3
16:48:07|70808.3
16:48:09|70805.34
16:48:10|70823.13
16:48:11|70830.93
16:48:12|70829.32
16:48:14|70820.15
16:48:15|70840.07
16:48:17|70863.63
16:48:18|70860.09
16:48:18|70862.83
16:48:20|70855.8
16:48:21|70859.01
16:48:22|70870.05
16:48:23|70858.53
16:48:24|70867.58
16:48:25|70874.79
16:48:25|70884.
16:48:27|70874.9
16:48:28|70864.43
16:48:29|70863.19
16:48:30|70855.86
16:48:32|70851.5
16:48:32|70845.65
16:48:33|70852.22
16:48:35|70853.32
16:48:36|70869.2
16:48:37|70862.81
16:48:38|70855.47
16:48:39|70850.84
16:48:40|70851.01
16:48:41|70857.38
16:48:42|70843.82
16:48:43|70843.75
16:48:45|70841.65
16:48:46|70838.65
16:48:47|70833.98
16:48:48|70835.84
16:48:49|70828.01
16:48:50|70833.63
16:48:51|70832.39
16:48:52|70835.23
16:48:53|70844.72
16:48:54|70855.86
16:48:55|70853.09
16:48:57|70850.17
16:48:57|70850.43
16:48:58|70849.53
16:48:59|70846.58
16:49:01|70845.77
16:49:02|70854.74
16:49:03|70860.19
16:49:04|70860.16
16:49:04|70866.25
16:49:05|70869.45
16:49:07|70868.98
16:49:09|70862.46
16:49:10|70871.53
16:49:11|70874.94
16:49:12|70864.44
16:49:14|70852.74
16:49:15|70850.66
16:49:16|70848.14
16:49:17|70845.27
16:49:18|70843.85
16:49:19|70839.68
16:49:20|70842.81
16:49:21|70842.81
16:49:22|70822.81
16:49:23|70828.22
16:49:24|70825.34
16:49:25|70824.49
16:49:26|70824.11
16:49:27|70823.02
16:49:28|70835.61
16:49:29|70841.06
16:49:30|70841.19
16:49:31|70838.33
16:49:32|70855.99
16:49:34|70852.23
16:49:34|70850.79
16:49:36|70859.39
16:49:37|70851.7
16:49:38|70851.7
16:49:39|70852.59
16:49:40|70848.02
16:49:41|70850.07
16:49:42|70831.
16:49:43|70832.01
16:49:44|70832.07
16:49:45|70828.02
16:49:47|70824.
16:49:47|70824.02
16:49:49|70820.
16:49:49|70830.83
16:49:50|70827.43
16:49:52|70825.41
16:49:53|70827.99
16:49:54|70831.42
16:49:55|70830.8
16:49:56|70824.35
16:49:57|70825.35
16:49:58|70822.19
16:49:59|70824.35
16:50:01|70811.25
16:50:02|70809.39
16:50:02|70809.73
16:50:03|70810.91
16:50:04|70819.34
16:50:05|70824.26
16:50:07|70824.35
16:50:07|70823.14
16:50:09|70833.05
16:50:11|70820.94
16:50:12|70826.72
16:50:13|70834.65
16:50:14|70828.93
16:50:15|70830.25
16:50:17|70842.08
16:50:18|70832.
16:50:18|70837.47
16:50:20|70839.98
16:50:21|70832.19
16:50:21|70833.5
16:50:23|70838.93
16:50:24|70839.21
16:50:25|70842.03
16:50:25|70844.83
16:50:27|70848.99
16:50:28|70856.01
16:50:29|70851.33
16:50:30|70850.85
16:50:32|70842.01
16:50:33|70845.32
16:50:34|70845.64
16:50:35|70831.12
16:50:37|70835.72
16:50:38|70825.89
16:50:39|70827.12
16:50:39|70827.86
16:50:40|70831.78
16:50:42|70836.27
16:50:43|70827.75
16:50:44|70829.99
16:50:45|70815.96
16:50:46|70815.03
16:50:47|70811.4
16:50:48|70818.93
16:50:49|70820.1
16:50:50|70826.25
16:50:51|70826.53
16:50:52|70827.61
16:50:53|70819.67
16:50:54|70820.33
16:50:56|70816.6
16:50:56|70814.27
16:50:57|70807.74
16:50:58|70800.01
16:51:00|70793.98
16:51:00|70807.99
16:51:02|70811.26
16:51:02|70808.19
16:51:04|70805.44
16:51:04|70803.99
16:51:05|70792.62
16:51:07|70792.24
16:51:07|70791.09
16:51:08|70781.37
16:51:10|70770.
16:51:12|70772.79
16:51:13|70755.96
16:51:14|70771.99
16:51:15|70726.24
16:51:17|70728.15
16:51:18|70733.63
16:51:19|70727.
16:51:20|70732.45
16:51:21|70747.54
16:51:22|70729.91
16:51:23|70734.08
16:51:24|70734.62
16:51:25|70726.75
16:51:26|70727.79
16:51:28|70723.44
16:51:28|70727.99
16:51:30|70729.98
16:51:30|70725.19
16:51:32|70713.78
16:51:32|70705.88
16:51:33|70697.72
16:51:35|70701.06
16:51:36|70699.38
16:51:37|70697.4
16:51:37|70712.85
16:51:39|70716.37
16:51:40|70726.61
16:51:41|70731.79
16:51:42|70732.
16:51:43|70725.4
16:51:44|70713.77
16:51:45|70702.3
16:51:46|70716.51
16:51:47|70720.53
16:51:48|70716.34
16:51:49|70714.75
16:51:50|70718.54
16:51:52|70715.62
16:51:52|70718.94
16:51:53|70715.83
16:51:55|70719.55
16:51:56|70739.6
16:51:56|70737.33
16:51:57|70730.89
16:51:59|70733.7
16:52:00|70730.
16:52:01|70718.21
16:52:03|70719.57
16:52:04|70714.8
16:52:04|70721.92
16:52:06|70704.39
16:52:06|70698.99
16:52:08|70713.54
16:52:09|70711.92
16:52:10|70707.16
16:52:12|70701.74
16:52:13|70706.41
16:52:14|70715.99
16:52:15|70716.14
16:52:17|70715.74
16:52:18|70713.39
16:52:19|70710.25
16:52:19|70690.88
16:52:21|70691.
16:52:22|70689.69
16:52:23|70688.63
16:52:24|70685.63
16:52:25|70690.99
16:52:26|70703.97
16:52:27|70685.12
16:52:28|70675.5
16:52:29|70677.47
16:52:31|70679.9
16:52:31|70692.21
16:52:33|70685.97
16:52:33|70678.21
16:52:34|70681.04
16:52:35|70682.
16:52:36|70675.43
16:52:37|70669.95
16:52:38|70671.22
16:52:39|70674.42
16:52:40|70668.
16:52:41|70674.44
16:52:42|70668.13
16:52:44|70682.09
16:52:44|70680.02
16:52:46|70686.48
16:52:46|70680.06
16:52:48|70676.13
16:52:48|70678.19
16:52:50|70674.98
16:52:51|70668.74
16:52:52|70678.18
16:52:53|70674.61
16:52:53|70678.77
16:52:55|70675.81
16:52:55|70678.43
16:52:57|70677.43
16:52:58|70683.98
16:53:00|70681.65
16:53:00|70674.73
16:53:01|70666.01
16:53:02|70659.1
16:53:03|70658.01
16:53:04|70653.2
16:53:06|70638.55
16:53:07|70628.13
16:53:07|70648.11
16:53:08|70660.01
16:53:10|70648.38
16:53:11|70666.23
16:53:12|70663.
16:53:13|70674.42
16:53:14|70674.31
16:53:15|70664.62
16:53:16|70680.07
16:53:18|70688.47
16:53:19|70690.33
16:53:20|70692.41
16:53:20|70701.2
16:53:21|70709.9
16:53:23|70714.16
16:53:24|70719.82
16:53:25|70718.8
16:53:26|70722.01
16:53:27|70728.13
16:53:28|70728.19
16:53:29|70749.16
16:53:30|70747.86
16:53:31|70760.45
16:53:32|70754.55
16:53:34|70764.
16:53:34|70771.39
16:53:36|70781.39
16:53:37|70789.7
16:53:38|70772.12
16:53:39|70769.66
16:53:40|70768.42
16:53:41|70771.95
16:53:42|70780.93
16:53:43|70775.98
16:53:44|70768.31
16:53:45|70760.71
16:53:46|70759.25
16:53:47|70755.99
16:53:48|70755.48
16:53:49|70751.92
16:53:50|70752.
16:53:51|70740.84
16:53:53|70737.98
16:53:54|70739.
16:53:54|70739.5
16:53:55|70737.32
16:53:56|70731.22
16:53:57|70732.46
16:53:58|70735.31
16:54:00|70731.03
16:54:01|70731.4
16:54:01|70735.57
16:54:03|70739.21
16:54:04|70759.01
16:54:05|70753.84
16:54:06|70754.06
16:54:07|70747.99
16:54:08|70746.04
16:54:09|70751.83
16:54:10|70732.75
16:54:12|70739.13
16:54:12|70742.42
16:54:13|70739.14
16:54:15|70737.49
16:54:16|70743.81
16:54:17|70748.23
16:54:18|70747.3
16:54:19|70742.17
16:54:21|70739.02
16:54:22|70742.92
16:54:23|70744.27
16:54:25|70736.79
16:54:25|70744.29
16:54:27|70738.38
16:54:28|70741.07
16:54:29|70747.72
16:54:29|70748.
16:54:30|70746.72
16:54:32|70746.72
16:54:33|70749.97
16:54:34|70747.09
16:54:35|70751.16
16:54:36|70749.24
16:54:38|70741.33
16:54:39|70741.09
16:54:40|70735.87
16:54:41|70739.68
16:54:41|70745.17
16:54:42|70748.4
16:54:45|70743.81
16:54:45|70749.19
16:54:47|70744.81
16:54:48|70751.42
16:54:49|70747.58
16:54:49|70747.05
16:54:50|70751.78
16:54:52|70747.02
16:54:53|70742.74
16:54:54|70745.
16:54:54|70743.07
16:54:56|70749.69
16:54:57|70748.81
16:54:58|70748.81
16:54:59|70748.81
16:55:00|70751.98
16:55:01|70746.53
16:55:02|70746.24
16:55:03|70749.72
16:55:05|70768.81
16:55:05|70761.54
16:55:06|70759.59
16:55:07|70758.81
16:55:08|70768.2
16:55:09|70767.99
16:55:11|70779.05
16:55:11|70767.99
16:55:12|70777.02
16:55:14|70771.02
16:55:16|70782.78
16:55:18|70794.12
16:55:18|70777.69
16:55:20|70772.12
16:55:21|70766.42
16:55:23|70756.03
16:55:23|70751.81
16:55:24|70751.95
16:55:25|70736.
16:55:26|70709.55
16:55:27|70703.8
16:55:29|70703.88
16:55:30|70712.
16:55:30|70719.75
16:55:31|70719.51
16:55:33|70727.
16:55:34|70731.51
16:55:34|70731.84
16:55:36|70731.96
16:55:36|70729.3
16:55:39|70731.24
16:55:40|70731.24
16:55:40|70727.13
16:55:42|70728.92
16:55:42|70729.14
16:55:43|70734.2
16:55:45|70737.06
16:55:46|70735.72
16:55:47|70732.
16:55:48|70727.8
16:55:49|70728.
16:55:50|70726.99
16:55:51|70731.04
16:55:52|70731.04
16:55:53|70733.54
16:55:54|70740.98
16:55:55|70736.78
16:55:56|70734.39
16:55:57|70747.18
16:55:59|70743.8
16:55:59|70751.81
16:56:01|70755.47
16:56:02|70747.08
16:56:03|70739.71
16:56:04|70739.38
16:56:05|70745.04
16:56:06|70745.41
16:56:07|70746.41
16:56:08|70742.85
16:56:09|70726.92
16:56:10|70730.84
16:56:11|70717.66
16:56:12|70722.94
16:56:13|70718.29
16:56:14|70718.29
16:56:16|70734.51
16:56:17|70743.53
16:56:18|70748.64
16:56:19|70756.31
16:56:21|70761.31
16:56:22|70743.99
16:56:23|70744.65
16:56:24|70744.65
16:56:25|70739.78
16:56:27|70736.16
16:56:28|70740.63
16:56:29|70735.36
16:56:31|70733.53
16:56:32|70736.39
16:56:34|70739.95
16:56:35|70742.12
16:56:35|70739.57
16:56:36|70740.95
16:56:38|70742.79
16:56:38|70739.78
16:56:39|70741.2
16:56:40|70741.2
16:56:42|70734.85
16:56:43|70743.07
16:56:44|70746.75
16:56:45|70746.75
16:56:46|70744.26
16:56:47|70743.19
16:56:48|70746.46
16:56:49|70742.76
16:56:50|70741.06
16:56:52|70743.71
16:56:52|70735.98
16:56:53|70739.48
16:56:54|70733.21
16:56:55|70743.07
16:56:56|70743.84
16:56:57|70738.01
16:56:58|70731.99
16:57:00|70720.
16:57:00|70725.72
16:57:02|70728.04
16:57:03|70740.01
16:57:04|70744.67
16:57:05|70740.15
16:57:07|70743.73
16:57:08|70748.01
16:57:08|70751.14
16:57:09|70753.04
16:57:10|70756.02
16:57:11|70743.06
16:57:13|70749.01
16:57:14|70752.74
16:57:15|70743.45
16:57:15|70734.01
16:57:17|70735.01
16:57:18|70730.41
16:57:20|70726.95
16:57:21|70731.58
16:57:21|70728.32
16:57:23|70728.32
16:57:25|70726.81
16:57:26|70727.81
16:57:27|70715.99
16:57:27|70711.72
16:57:29|70711.19
16:57:29|70713.56
16:57:30|70709.62
16:57:32|70702.28
16:57:33|70694.19
16:57:34|70695.19
16:57:35|70695.19
16:57:37|70698.
16:57:38|70710.69
16:57:38|70706.75
16:57:40|70707.38
16:57:40|70701.22
16:57:41|70709.93
16:57:42|70709.2
16:57:44|70705.85
16:57:45|70704.67
16:57:45|70709.91
16:57:47|70709.07
16:57:48|70712.82
16:57:49|70715.49
16:57:49|70711.79
16:57:51|70703.47
16:57:52|70708.46
16:57:53|70703.74
16:57:54|70702.33
16:57:56|70709.57
16:57:57|70704.76
16:57:58|70701.19
16:57:58|70709.56
16:57:59|70695.51
16:58:01|70693.41
16:58:02|70690.
16:58:03|70696.
16:58:04|70699.6
16:58:05|70700.
16:58:06|70711.85
16:58:07|70710.12
16:58:08|70711.5
16:58:09|70712.23
16:58:11|70716.21
16:58:12|70693.5
16:58:13|70716.58
16:58:13|70713.46
16:58:15|70696.59
16:58:16|70711.15
16:58:18|70693.5
16:58:18|70698.9
16:58:19|70697.06
16:58:21|70697.06
16:58:22|70705.71
16:58:23|70705.5
16:58:23|70705.55
16:58:24|70712.81
16:58:25|70716.
16:58:27|70713.55
16:58:28|70715.99
16:58:28|70714.56
16:58:29|70720.15
16:58:31|70732.48
16:58:31|70734.09
16:58:33|70736.47
16:58:34|70740.69
16:58:35|70726.22
16:58:36|70720.35
16:58:37|70732.09
16:58:39|70730.19
16:58:40|70734.2
16:58:40|70723.96
16:58:41|70722.88
16:58:42|70723.5
16:58:44|70723.83
16:58:45|70726.81
16:58:47|70718.94
16:58:47|70723.76
16:58:48|70723.76
16:58:49|70720.01
16:58:51|70723.32
16:58:52|70722.02
16:58:52|70726.98
16:58:53|70722.46
16:58:54|70720.1
16:58:56|70723.87
16:58:57|70720.68
16:58:57|70718.81
16:58:58|70716.23
16:58:59|70719.91
16:59:00|70715.02
16:59:01|70715.64
16:59:02|70712.57
16:59:04|70715.81
16:59:05|70706.72
16:59:05|70709.48
16:59:07|70724.28
16:59:07|70733.6
16:59:09|70733.32
16:59:10|70739.43
16:59:11|70735.99
16:59:12|70734.97
16:59:13|70740.
16:59:14|70730.52
16:59:15|70730.52
16:59:16|70729.32
16:59:17|70723.1
16:59:19|70733.55
16:59:20|70732.6
16:59:20|70737.75
16:59:22|70734.81
16:59:22|70734.81
16:59:24|70734.51
16:59:25|70729.97
16:59:26|70729.76
16:59:26|70730.97
16:59:28|70734.39
16:59:29|70734.6
16:59:30|70731.64
16:59:31|70736.55
16:59:32|70732.48
16:59:33|70736.09
16:59:34|70736.75
16:59:36|70736.75
16:59:36|70735.53
16:59:38|70735.94
16:59:39|70742.51
16:59:40|70743.
16:59:41|70744.98
16:59:41|70738.
16:59:42|70738.42
16:59:43|70741.42
16:59:44|70740.11
16:59:46|70738.17
16:59:47|70740.61
16:59:48|70744.58
16:59:49|70744.58
16:59:50|70747.98
16:59:51|70752.62
16:59:52|70762.9
16:59:53|70764.05
16:59:54|70771.85
16:59:55|70779.35
16:59:56|70774.67
16:59:58|70779.6
16:59:58|70772.62
16:59:59|70773.87
17:00:00|70776.54
17:00:01|70792.
17:00:02|70799.23
17:00:04|70801.4
17:00:05|70803.95
17:00:07|70803.01
17:00:07|70791.78
17:00:09|70777.96
17:00:09|70773.2
17:00:11|70777.76
17:00:11|70787.01
17:00:13|70795.22
17:00:13|70807.62
17:00:14|70807.99
17:00:16|70805.67
17:00:16|70794.48
17:00:19|70790.83
17:00:19|70788.14
17:00:21|70774.8
17:00:23|70779.3
17:00:23|70772.46
17:00:25|70771.93
17:00:26|70771.99
17:00:27|70764.71
17:00:29|70761.79
17:00:30|70763.34
17:00:31|70759.59
17:00:32|70759.99
17:00:33|70755.65
17:00:34|70762.54
17:00:35|70748.05
17:00:36|70750.6
17:00:37|70747.79
17:00:38|70739.98
17:00:39|70742.18
17:00:40|70741.41
17:00:42|70735.92
17:00:43|70745.73
17:00:44|70746.39
17:00:45|70743.81
17:00:46|70750.89
17:00:48|70748.61
17:00:49|70739.59
17:00:50|70731.99
17:00:51|70727.96
17:00:52|70721.44
17:00:53|70715.5
17:00:54|70716.38
17:00:55|70719.29
17:00:56|70715.35
17:00:57|70715.99
17:00:58|70719.99
17:00:59|70718.71
17:01:00|70722.39
17:01:01|70715.39
17:01:02|70714.05
17:01:03|70711.99
17:01:05|70703.58
17:01:05|70703.58
17:01:06|70702.16
17:01:07|70702.12
17:01:08|70696.5
17:01:09|70712.81
17:01:10|70712.21
17:01:11|70703.09
17:01:12|70697.97
17:01:13|70695.76
17:01:14|70682.05
17:01:15|70676.61
17:01:16|70683.08
17:01:17|70678.78
17:01:19|70674.12
17:01:20|70679.76
17:01:21|70683.61
17:01:22|70707.
17:01:24|70712.43
17:01:25|70708.11
17:01:26|70708.11
17:01:27|70700.61
17:01:28|70694.83
17:01:29|70681.9
17:01:30|70686.84
17:01:31|70684.
17:01:32|70674.72
17:01:33|70680.84
17:01:34|70671.7
17:01:36|70671.39
17:01:36|70663.
17:01:38|70671.39
17:01:38|70664.69
17:01:40|70663.03
17:01:41|70664.47
17:01:42|70663.61
17:01:43|70657.21
17:01:45|70653.16
17:01:46|70660.
17:01:47|70668.63
17:01:47|70667.01
17:01:48|70666.99
17:01:49|70675.11
17:01:50|70676.34
17:01:51|70663.86
17:01:52|70653.35
17:01:53|70651.83
17:01:54|70649.99
17:01:56|70652.6
17:01:56|70652.6
17:01:57|70659.61
17:01:59|70654.2
17:02:00|70643.06
17:02:01|70638.97
17:02:02|70636.07
17:02:03|70623.8
17:02:04|70640.53
17:02:05|70655.89
17:02:06|70649.65
17:02:07|70641.97
17:02:08|70637.07
17:02:09|70645.54
17:02:10|70657.82
17:02:12|70649.03
17:02:12|70653.43
17:02:13|70660.28
17:02:15|70671.57
17:02:16|70660.01
17:02:17|70667.98
17:02:17|70660.01
17:02:19|70662.94
17:02:21|70658.99
17:02:22|70664.64
17:02:22|70675.59
17:02:24|70673.59
17:02:25|70672.84
17:02:25|70672.7
17:02:26|70664.22
17:02:28|70657.32
17:02:29|70667.71
17:02:30|70679.46
17:02:31|70680.
17:02:33|70677.65
17:02:34|70676.27
17:02:35|70678.88
17:02:36|70679.79
17:02:38|70673.88
17:02:38|70668.
17:02:40|70665.99
17:02:41|70666.36
17:02:42|70663.93
17:02:44|70657.01
17:02:44|70656.83
17:02:46|70664.27
17:02:46|70666.04
17:02:47|70663.51
17:02:49|70666.52
17:02:50|70661.23
17:02:51|70665.88
17:02:52|70657.03
17:02:53|70657.03
17:02:54|70655.99
17:02:55|70655.89
17:02:57|70655.79
17:02:57|70656.
17:02:59|70650.85
17:03:00|70660.18
17:03:00|70646.84
17:03:01|70653.45
17:03:02|70648.
17:03:04|70633.33
17:03:05|70632.33
17:03:06|70631.15
17:03:06|70630.94
17:03:08|70628.14
17:03:08|70628.14
17:03:10|70621.2
17:03:10|70613.81
17:03:12|70617.72
17:03:13|70616.11
17:03:14|70620.17
17:03:14|70614.63
17:03:16|70631.59
17:03:17|70643.82
17:03:18|70634.57
17:03:19|70623.95
17:03:21|70620.62
17:03:21|70622.53
17:03:23|70613.75
17:03:23|70619.55
17:03:25|70616.26
17:03:26|70619.99
17:03:27|70629.15
17:03:28|70630.06
17:03:29|70622.9
17:03:30|70620.29
17:03:31|70627.06
17:03:32|70618.78
17:03:33|70620.95
17:03:34|70631.79
17:03:36|70620.01
17:03:37|70615.
17:03:38|70616.28
17:03:39|70620.
17:03:39|70619.86
17:03:40|70624.1
17:03:42|70629.71
17:03:43|70629.71
17:03:43|70625.53
17:03:45|70634.02
17:03:46|70640.46
17:03:47|70635.99
17:03:48|70635.
17:03:49|70635.84
17:03:50|70632.62
17:03:51|70631.7
17:03:52|70638.18
17:03:53|70636.22
17:03:54|70635.94
17:03:55|70634.02
17:03:56|70635.64
17:03:58|70635.33
17:03:58|70631.53
17:03:59|70631.53
17:04:00|70631.79
17:04:02|70624.
17:04:02|70616.
17:04:04|70617.7
17:04:04|70615.81
17:04:05|70608.41
17:04:06|70610.89
17:04:07|70572.
17:04:09|70590.61
17:04:10|70584.11
17:04:10|70577.83
17:04:12|70590.6
17:04:12|70591.41
17:04:13|70587.33
17:04:14|70580.46
17:04:16|70584.02
17:04:16|70585.29
17:04:18|70576.42
17:04:18|70576.42
17:04:20|70583.4
17:04:20|70581.72
17:04:22|70573.68
17:04:23|70577.69
17:04:25|70591.17
17:04:25|70603.88
17:04:27|70608.91
17:04:27|70612.64
17:04:29|70608.14
17:04:30|70596.6
17:04:30|70618.06
17:04:32|70623.
17:04:33|70647.83
17:04:33|70646.59
17:04:36|70656.02
17:04:37|70659.79
17:04:37|70661.83
17:04:38|70644.91
17:04:39|70640.03
17:04:41|70640.66
17:04:42|70642.09
17:04:42|70641.4
17:04:43|70638.81
17:04:44|70641.77
17:04:45|70642.04
17:04:47|70636.02
17:04:48|70638.36
17:04:49|70626.12
17:04:50|70633.99
17:04:50|70644.61
17:04:52|70642.49
17:04:53|70638.19
17:04:54|70639.25
17:04:55|70650.
17:04:56|70653.21
17:04:57|70648.41
17:04:58|70656.
17:04:59|70647.71
17:05:01|70650.16
17:05:01|70660.12
17:05:02|70649.41
17:05:04|70653.96
17:05:04|70643.37
17:05:06|70643.8
17:05:06|70642.98
17:05:08|70642.98
17:05:08|70638.68
17:05:10|70650.89
17:05:11|70652.4
17:05:11|70656.52
17:05:13|70654.5
17:05:14|70644.64
17:05:14|70654.43
17:05:15|70663.99
17:05:16|70661.57
17:05:17|70662.02
17:05:18|70661.95
17:05:20|70651.95
17:05:21|70663.49
17:05:23|70659.57
17:05:25|70664.58
17:05:26|70675.99
17:05:26|70663.46
17:05:27|70654.74
17:05:30|70663.47
17:05:30|70669.58
17:05:32|70680.01
17:05:32|70677.61
17:05:34|70676.76
17:05:34|70669.25
17:05:36|70670.32
17:05:36|70670.32
17:05:37|70674.74
17:05:39|70677.53
17:05:40|70681.42
17:05:40|70694.38
17:05:42|70692.63
17:05:43|70696.02
17:05:43|70688.14
17:05:44|70705.
17:05:45|70703.16
17:05:47|70709.91
17:05:48|70716.18
17:05:49|70710.85
17:05:50|70707.85
17:05:51|70707.97
17:05:52|70705.41
17:05:54|70708.87
17:05:54|70706.74
17:05:55|70707.64
17:05:56|70710.17
17:05:58|70703.82
17:05:59|70712.43
17:05:59|70708.
17:06:01|70700.38
17:06:01|70692.39
17:06:03|70688.67
17:06:04|70690.55
17:06:05|70688.82
17:06:06|70674.16
17:06:07|70674.93
17:06:08|70659.67
17:06:09|70659.04
17:06:10|70672.89
17:06:11|70672.95
17:06:12|70664.86
17:06:13|70659.99
17:06:14|70659.28
17:06:15|70663.99
17:06:16|70668.
17:06:17|70668.68
17:06:18|70667.86
17:06:19|70666.9
17:06:20|70667.37
17:06:21|70664.
17:06:22|70665.35
17:06:23|70671.71
17:06:25|70669.09
17:06:26|70664.41
17:06:28|70672.06
17:06:29|70668.59
17:06:30|70669.19
17:06:31|70663.34
17:06:32|70658.89
17:06:34|70658.98
17:06:35|70654.13
17:06:36|70656.93
17:06:37|70651.31
17:06:38|70651.73
17:06:39|70646.42
17:06:40|70642.24
17:06:41|70639.59
17:06:42|70638.21
17:06:43|70644.65
17:06:45|70645.79
17:06:46|70645.79
17:06:46|70654.19
17:06:48|70658.29
17:06:50|70665.03
17:06:50|70679.99
17:06:51|70674.51
17:06:53|70674.51
17:06:54|70673.45
17:06:55|70672.26
17:06:55|70672.01
17:06:57|70671.41
17:06:58|70671.53
17:06:59|70665.75
17:07:00|70665.75
17:07:01|70663.74
17:07:02|70667.99
17:07:03|70665.05
17:07:04|70658.23
17:07:05|70664.01
17:07:06|70673.35
17:07:07|70673.44
17:07:09|70678.01
17:07:09|70668.66
17:07:11|70656.21
17:07:12|70650.69
17:07:13|70664.42
17:07:14|70674.57
17:07:15|70666.85
17:07:16|70677.11
17:07:17|70671.63
17:07:18|70676.08
17:07:19|70678.48
17:07:20|70691.33
17:07:21|70693.27
17:07:22|70686.86
17:07:24|70690.35
17:07:25|70691.36
17:07:25|70691.66
17:07:26|70691.66
17:07:27|70689.54
17:07:28|70694.38
17:07:29|70691.3
17:07:30|70683.86
17:07:31|70680.03
17:07:32|70677.28
17:07:34|70680.87
17:07:34|70680.87
17:07:36|70680.87
17:07:37|70687.6
17:07:38|70678.79
17:07:39|70687.92
17:07:39|70683.02
17:07:41|70682.99
17:07:43|70682.61
17:07:44|70685.2
17:07:45|70685.21
17:07:46|70695.66
17:07:47|70696.
17:07:48|70686.81
17:07:49|70690.57
17:07:50|70690.43
17:07:51|70683.47
17:07:52|70683.51
17:07:53|70677.41
17:07:55|70682.81
17:07:56|70682.81
17:07:57|70679.8
17:07:58|70677.2
17:07:59|70678.78
17:08:00|70678.78
17:08:01|70684.02
17:08:02|70677.33
17:08:04|70677.33
17:08:05|70675.14
17:08:06|70675.94
17:08:07|70667.88
17:08:08|70665.86
17:08:09|70665.86
17:08:10|70665.86
17:08:11|70647.
17:08:12|70648.97
17:08:13|70645.92
17:08:13|70649.98
17:08:16|70650.49
17:08:17|70658.24
17:08:18|70652.7
17:08:18|70654.77
17:08:20|70654.77
17:08:20|70655.68
17:08:22|70648.54
17:08:23|70656.21
17:08:24|70622.81
17:08:26|70625.02
17:08:27|70624.63
17:08:29|70627.31
17:08:29|70621.93
17:08:30|70625.84
17:08:32|70618.96
17:08:33|70599.02
17:08:34|70599.95
17:08:35|70590.72
17:08:36|70586.56
17:08:37|70582.6
17:08:38|70590.68
17:08:40|70599.49
17:08:42|70598.79
17:08:43|70596.98
17:08:44|70600.82
17:08:45|70603.31
17:08:46|70608.54
17:08:47|70610.19
17:08:48|70616.04
17:08:50|70602.01
17:08:51|70604.01
17:08:52|70597.72
17:08:52|70594.37
17:08:53|70595.15
17:08:55|70594.75
17:08:55|70586.59
17:08:57|70588.47
17:08:58|70582.57
17:08:59|70536.02
17:09:00|70531.96
17:09:01|70539.95
17:09:01|70535.96
17:09:03|70537.27
17:09:04|70531.13
17:09:05|70533.72
17:09:06|70533.98
17:09:07|70532.82
17:09:08|70550.59
17:09:09|70557.
17:09:10|70559.37
17:09:11|70550.11
17:09:13|70555.37
17:09:13|70538.16
17:09:14|70531.88
17:09:15|70529.62
17:09:16|70528.87
17:09:17|70533.93
17:09:18|70539.99
17:09:19|70539.99
17:09:20|70547.99
17:09:21|70549.64
17:09:23|70561.01
17:09:23|70530.68
17:09:24|70536.
17:09:25|70536.
17:09:27|70532.24
17:09:28|70534.83
17:09:30|70533.16
17:09:31|70530.25
17:09:32|70523.59
17:09:33|70526.68
17:09:34|70531.81
17:09:36|70534.21
17:09:37|70537.72
17:09:38|70525.33
17:09:39|70523.97
17:09:39|70525.2
17:09:41|70536.28
17:09:41|70530.1
17:09:43|70532.
17:09:43|70535.8
17:09:45|70538.94
17:09:46|70534.8
17:09:46|70544.42
17:09:48|70545.43
17:09:49|70542.74
17:09:50|70527.1
17:09:51|70528.01
17:09:52|70535.44
17:09:54|70524.78
17:09:54|70535.44
17:09:55|70532.53
17:09:57|70528.
17:09:57|70532.09
17:09:58|70531.
17:10:00|70545.87
17:10:00|70550.81
17:10:02|70550.45
17:10:03|70547.43
17:10:03|70559.48
17:10:05|70559.99
17:10:07|70560.44
17:10:08|70575.74
17:10:09|70575.46
17:10:09|70584.
17:10:10|70582.56
17:10:12|70579.47
17:10:12|70567.61
17:10:13|70565.1
17:10:14|70562.2
17:10:16|70552.
17:10:16|70562.56
17:10:18|70556.44
17:10:18|70548.66
17:10:19|70546.64
17:10:21|70542.75
17:10:21|70552.39
17:10:23|70552.43
17:10:24|70557.9
17:10:25|70563.12
17:10:25|70562.08
17:10:28|70555.26
17:10:29|70552.01
17:10:30|70556.35
17:10:31|70552.23
17:10:31|70540.
17:10:33|70538.46
17:10:34|70535.92
17:10:35|70535.81
17:10:36|70544.82
17:10:37|70557.8
17:10:38|70553.58
17:10:39|70552.06
17:10:40|70541.23
17:10:41|70545.87
17:10:43|70543.99
17:10:43|70539.05
17:10:44|70537.4
17:10:45|70546.1
17:10:47|70545.4
17:10:47|70546.49
17:10:48|70545.89
17:10:49|70545.46
17:10:51|70551.28
17:10:51|70549.54
17:10:52|70546.12
17:10:54|70543.03
17:10:55|70545.53
17:10:57|70545.41
17:10:58|70545.96
17:10:59|70552.81
17:11:00|70554.09
17:11:00|70555.86
17:11:01|70550.38
17:11:03|70534.37
17:11:04|70527.8
17:11:05|70524.4
17:11:06|70532.45
17:11:07|70528.01
17:11:08|70533.39
17:11:09|70529.47
17:11:10|70520.76
17:11:11|70517.28
17:11:12|70520.01
17:11:13|70521.53
17:11:14|70524.76
17:11:15|70515.37
17:11:16|70516.95
17:11:17|70513.
17:11:19|70516.52
17:11:19|70515.99
17:11:20|70515.99
17:11:22|70512.57
17:11:23|70509.86
17:11:23|70511.53
17:11:25|70504.
17:11:26|70503.87
17:11:26|70500.58
17:11:29|70504.02
17:11:30|70514.13
17:11:31|70517.32
17:11:32|70523.2
17:11:34|70518.93
17:11:35|70529.17
17:11:36|70528.12
17:11:36|70533.08
17:11:38|70532.01
17:11:39|70535.97
17:11:39|70541.9
17:11:41|70543.46
17:11:42|70551.84
17:11:43|70552.7
17:11:44|70555.1
17:11:45|70555.44
17:11:46|70552.01
17:11:47|70545.41
17:11:49|70538.4
17:11:49|70542.21
17:11:51|70547.15
17:11:52|70541.23
17:11:53|70538.03
17:11:54|70534.94
17:11:55|70543.86
17:11:56|70538.18
17:11:56|70537.76
17:11:57|70539.93
17:11:59|70538.66
17:12:00|70536.01
17:12:01|70537.76
17:12:02|70536.7
17:12:03|70529.72
17:12:04|70533.68
17:12:05|70535.05
17:12:06|70539.31
17:12:07|70540.49
17:12:08|70544.65
17:12:10|70547.26
17:12:11|70549.82
17:12:11|70550.68
17:12:12|70548.3
17:12:14|70564.24
17:12:15|70565.19
17:12:17|70563.87
17:12:18|70576.46
17:12:18|70573.76
17:12:20|70584.26
17:12:21|70584.81
17:12:22|70586.01
17:12:22|70578.67
17:12:24|70571.01
17:12:24|70578.15
17:12:26|70579.74
17:12:27|70579.74
17:12:27|70577.43
17:12:29|70572.31
17:12:31|70576.39
17:12:32|70572.42
17:12:33|70574.79
17:12:35|70578.99
17:12:36|70574.8
17:12:37|70578.72
17:12:37|70582.51
17:12:39|70579.99
17:12:40|70584.15
17:12:41|70590.41
17:12:42|70584.84
17:12:43|70584.39
17:12:44|70585.71
17:12:45|70586.86
17:12:47|70597.
17:12:47|70594.09
17:12:48|70595.48
17:12:50|70587.99
17:12:50|70588.6
17:12:51|70588.39
17:12:53|70596.07
17:12:54|70591.99
17:12:55|70600.88
17:12:56|70602.1
17:12:57|70609.44
17:12:58|70611.93
17:12:58|70615.
17:13:00|70620.01
17:13:01|70625.07
17:13:03|70626.07
17:13:03|70636.61
17:13:04|70647.62
17:13:05|70646.89
17:13:06|70647.99
17:13:07|70648.13
17:13:08|70656.28
17:13:09|70655.71
17:13:10|70649.21
17:13:12|70658.99
17:13:13|70664.42
17:13:13|70663.98
17:13:15|70667.
17:13:15|70668.67
17:13:16|70668.33
17:13:17|70654.43
17:13:19|70653.26
17:13:19|70654.46
17:13:21|70661.95
17:13:22|70662.52
17:13:22|70660.36
17:13:24|70654.27
17:13:25|70654.52
17:13:26|70649.56
17:13:27|70659.99
17:13:28|70656.29
17:13:29|70660.64
17:13:31|70657.76
17:13:32|70660.93
17:13:32|70658.42
17:13:34|70657.36
17:13:35|70660.13
17:13:36|70655.29
17:13:37|70654.2
17:13:38|70655.32
17:13:39|70641.6
17:13:40|70634.9
17:13:42|70634.67
17:13:43|70624.06
17:13:43|70622.61
17:13:45|70623.89
17:13:46|70624.29
17:13:47|70640.37
17:13:48|70635.48
17:13:49|70641.39
17:13:50|70635.92
17:13:51|70628.54
17:13:52|70629.88
17:13:53|70614.
17:13:54|70624.04
17:13:55|70621.72
17:13:56|70622.6
17:13:57|70619.43
17:13:58|70623.33
17:14:00|70615.25
17:14:00|70622.02
17:14:01|70618.09
17:14:02|70618.
17:14:03|70615.44
17:14:05|70615.34
17:14:06|70603.81
17:14:06|70592.39
17:14:08|70606.17
17:14:08|70612.54
17:14:09|70610.02
17:14:10|70596.3
17:14:11|70601.77
17:14:13|70604.43
17:14:14|70606.69
17:14:14|70604.14
17:14:15|70608.
17:14:17|70604.51
17:14:18|70605.2
17:14:19|70611.27
17:14:20|70616.01
17:14:21|70616.94
17:14:22|70619.62
17:14:23|70621.78
17:14:24|70620.45
17:14:25|70619.99
17:14:26|70621.72
17:14:27|70617.62
17:14:28|70612.73
17:14:29|70616.33
17:14:30|70615.34
17:14:31|70615.07
17:14:32|70610.13
17:14:33|70599.96
17:14:35|70601.76
17:14:35|70598.51
17:14:36|70598.67
17:14:37|70602.76
17:14:39|70624.18
17:14:40|70621.71
17:14:41|70618.76
17:14:41|70628.14
17:14:43|70630.57
17:14:44|70640.02
17:14:45|70641.7
17:14:46|70647.17
17:14:47|70647.9
17:14:48|70660.
17:14:48|70659.81
17:14:49|70658.27
17:14:51|70659.99
17:14:52|70657.76
17:14:52|70659.99
17:14:54|70658.44
17:14:55|70665.58
17:14:56|70664.4
17:14:58|70664.01
17:14:59|70659.69
17:14:59|70654.17
17:15:01|70647.1
17:15:02|70645.61
17:15:02|70644.38
17:15:03|70643.75
17:15:04|70647.45
17:15:06|70640.9
17:15:07|70641.87
17:15:08|70638.8
17:15:09|70645.58
17:15:10|70653.09
17:15:11|70660.17
17:15:12|70650.53
17:15:14|70651.24
17:15:15|70635.24
17:15:15|70625.8
17:15:16|70616.72
17:15:17|70603.99
17:15:18|70606.13
17:15:20|70593.82
17:15:21|70597.56
17:15:21|70595.87
17:15:23|70595.83
17:15:23|70602.61
17:15:24|70593.14
17:15:25|70575.78
17:15:26|70567.28
17:15:28|70569.51
17:15:29|70562.89
17:15:30|70569.87
17:15:30|70569.54
17:15:32|70565.71
17:15:33|70571.85
17:15:34|70565.44
17:15:35|70564.83
17:15:36|70562.01
17:15:37|70555.82
17:15:38|70558.21
17:15:43|70560.85
17:15:44|70580.18
17:15:45|70576.35
17:15:46|70596.16
17:15:47|70597.03
17:15:48|70593.25
17:15:49|70592.54
17:15:51|70584.39
17:15:51|70589.73
17:15:53|70581.81
17:15:54|70594.79
17:15:54|70597.29
17:15:56|70596.12
17:15:57|70600.83
17:15:58|70599.14
17:15:59|70599.01
17:16:00|70599.85
17:16:01|70603.53
17:16:01|70602.85
17:16:03|70603.37
17:16:05|70604.
17:16:06|70598.14
17:16:07|70594.01
17:16:08|70589.25
17:16:09|70591.93
17:16:10|70585.03
17:16:11|70586.5
17:16:12|70587.85
17:16:13|70601.99
17:16:14|70597.52
17:16:16|70607.16
17:16:16|70609.4
17:16:17|70603.01
17:16:18|70605.52
17:16:19|70603.73
17:16:20|70603.29
17:16:21|70603.93
17:16:23|70612.07
17:16:24|70603.61
17:16:24|70600.
17:16:26|70605.27
17:16:27|70606.33
17:16:27|70622.15
17:16:29|70625.78
17:16:29|70627.5
17:16:31|70630.85
17:16:33|70626.25
17:16:34|70628.34
17:16:36|70635.67
17:16:37|70637.82
17:16:37|70649.12
17:16:39|70646.73
17:16:40|70648.94
17:16:41|70641.74
17:16:42|70630.71
17:16:43|70624.69
17:16:44|70619.99
17:16:45|70632.85
17:16:46|70637.37
17:16:48|70637.37
17:16:49|70640.01
17:16:50|70638.69
17:16:52|70633.93
17:16:52|70632.2
17:16:54|70636.31
17:16:55|70634.91
17:16:56|70629.23
17:16:57|70635.05
17:16:59|70634.62
17:16:59|70632.9
17:17:00|70647.4
17:17:02|70651.23
17:17:03|70656.62
17:17:04|70662.89
17:17:05|70664.5
17:17:06|70661.6
17:17:06|70665.52
17:17:08|70667.99
17:17:09|70670.
17:17:10|70675.38
17:17:11|70666.
17:17:12|70646.83
17:17:13|70663.87
17:17:14|70666.11
17:17:15|70664.13
17:17:16|70659.6
17:17:18|70664.01
17:17:19|70677.94
17:17:19|70684.01
17:17:20|70688.08
17:17:21|70683.01
17:17:22|70686.27
17:17:23|70683.27
17:17:24|70692.75
17:17:25|70695.95
17:17:26|70696.14
17:17:27|70698.58
17:17:29|70702.69
17:17:29|70698.74
17:17:30|70699.78
17:17:31|70699.73
17:17:34|70705.61
17:17:35|70703.82
17:17:36|70699.51
17:17:37|70701.98
17:17:39|70700.99
17:17:39|70704.38
17:17:41|70701.44
17:17:41|70694.65
17:17:42|70687.68
17:17:43|70691.17
17:17:45|70703.35
17:17:45|70700.01
17:17:47|70704.01
17:17:47|70701.63
17:17:49|70696.61
17:17:50|70694.04
17:17:52|70695.31
17:17:52|70688.59
17:17:53|70688.59
17:17:54|70688.66
17:17:56|70691.99
17:17:56|70691.99
17:17:57|70693.
17:17:59|70698.01
17:18:00|70702.2
17:18:02|70703.69
17:18:02|70711.23
17:18:03|70703.81
17:18:04|70699.99
17:18:05|70691.49
17:18:06|70687.51
17:18:08|70689.89
17:18:09|70686.45
17:18:10|70686.92
17:18:10|70679.95
17:18:12|70668.12
17:18:13|70666.37
17:18:14|70653.04
17:18:15|70652.37
17:18:16|70656.59
17:18:17|70655.73
17:18:18|70654.75
17:18:20|70656.01
17:18:20|70644.79
17:18:21|70649.1
17:18:22|70663.05
17:18:23|70656.18
17:18:24|70652.61
17:18:26|70668.74
17:18:26|70677.02
17:18:27|70678.87
17:18:28|70676.38
17:18:31|70635.76
17:18:31|70650.24
17:18:32|70636.86
17:18:34|70637.76
17:18:35|70632.87
17:18:36|70633.33
17:18:38|70635.99
17:18:39|70631.06
17:18:40|70634.61
17:18:41|70639.41
17:18:41|70605.19
17:18:43|70602.22
17:18:44|70600.42
17:18:45|70604.01
17:18:46|70601.49
17:18:47|70598.81
17:18:48|70603.98
17:18:49|70599.19
17:18:51|70597.77
17:18:51|70592.01
17:18:53|70596.75
17:18:54|70596.72
17:18:54|70601.05
17:18:56|70602.07
17:18:57|70606.4
17:18:58|70601.05
17:18:59|70590.29
17:19:00|70587.5
17:19:01|70588.4
17:19:02|70593.18
17:19:03|70589.28
17:19:04|70592.83
17:19:06|70590.21
17:19:06|70587.63
17:19:08|70577.36
17:19:08|70583.08
17:19:09|70575.96
17:19:11|70588.29
17:19:11|70593.1
17:19:13|70571.52
17:19:14|70570.6
17:19:15|70569.27
17:19:15|70567.91
17:19:16|70559.32
17:19:18|70558.21
17:19:18|70555.01
17:19:19|70561.17
17:19:20|70557.49
17:19:21|70572.62
17:19:23|70571.56
17:19:23|70552.08
17:19:24|70552.84
17:19:26|70557.44
17:19:27|70560.9
17:19:28|70561.75
17:19:29|70551.99
17:19:30|70553.98
17:19:31|70559.99
17:19:32|70551.76
17:19:33|70553.45
17:19:34|70557.38
17:19:35|70568.13
17:19:37|70567.
17:19:38|70558.62
17:19:40|70556.35
17:19:40|70561.86
17:19:41|70567.79
17:19:43|70575.79
17:19:44|70563.11
17:19:45|70558.76
17:19:46|70559.1
17:19:47|70564.13
17:19:48|70565.27
17:19:49|70555.41
17:19:49|70555.27
17:19:50|70559.78
17:19:51|70565.05
17:19:53|70568.23
17:19:54|70564.26
17:19:55|70553.79
17:19:56|70550.48
17:19:57|70545.66
17:19:57|70541.39
17:19:58|70543.37
17:20:00|70535.37
17:20:01|70541.17
17:20:02|70531.47
17:20:04|70534.85
17:20:04|70545.73
17:20:06|70544.11
17:20:07|70555.28
17:20:08|70559.8
17:20:09|70553.12
17:20:09|70557.19
17:20:11|70547.54
17:20:12|70539.59
17:20:13|70539.47
17:20:14|70542.13
17:20:16|70543.79
17:20:17|70543.99
17:20:17|70543.72
17:20:19|70543.47
17:20:19|70547.7
17:20:20|70547.1
17:20:22|70546.86
17:20:23|70548.71
17:20:24|70549.87
17:20:25|70549.24
17:20:27|70560.
17:20:27|70571.6
17:20:28|70574.4
17:20:30|70590.
17:20:31|70585.16
17:20:31|70587.81
17:20:33|70591.23
17:20:33|70586.99
17:20:35|70587.48
17:20:37|70586.74
17:20:38|70584.
17:20:40|70585.94
17:20:41|70581.49
17:20:42|70578.28
17:20:43|70578.87
17:20:44|70577.79
17:20:45|70579.
17:20:46|70581.21
17:20:47|70580.1
17:20:49|70571.91
17:20:49|70572.43
17:20:51|70563.7
17:20:52|70561.21
17:20:52|70558.78
17:20:53|70564.9
17:20:55|70563.54
17:20:56|70561.39
17:20:57|70558.61
17:20:58|70556.44
17:20:59|70559.56
17:21:00|70556.
17:21:01|70547.24
17:21:02|70546.81
17:21:03|70543.71
17:21:04|70539.59
17:21:05|70536.61
17:21:06|70527.08
17:21:07|70528.82
17:21:08|70530.34
17:21:09|70531.05
17:21:10|70533.71
17:21:11|70536.
17:21:12|70543.71
17:21:14|70540.14
17:21:14|70544.02
17:21:15|70540.68
17:21:17|70535.79
17:21:18|70536.38
17:21:18|70537.47
17:21:19|70536.2
17:21:21|70536.22
17:21:21|70535.4
17:21:23|70536.01
17:21:23|70540.4
17:21:24|70542.44
17:21:26|70536.11
17:21:27|70531.75
17:21:28|70530.53
17:21:29|70537.39
17:21:30|70532.67
17:21:31|70533.73
17:21:32|70530.
17:21:33|70528.72
17:21:34|70530.51
17:21:35|70518.97
17:21:36|70517.
17:21:38|70512.73
17:21:40|70527.23
17:21:41|70542.2
17:21:42|70545.99
17:21:44|70549.3
17:21:45|70547.94
17:21:46|70556.8
17:21:46|70555.99
17:21:48|70559.47
17:21:48|70561.13
17:21:50|70563.31
17:21:52|70562.1
17:21:52|70561.39
17:21:53|70561.28
17:21:54|70561.61
17:21:56|70546.
17:21:57|70551.64
17:21:57|70544.22
17:21:58|70546.28
17:21:59|70543.99
17:22:00|70545.15
17:22:01|70558.08
17:22:02|70555.33
17:22:04|70558.85
17:22:05|70564.
17:22:06|70562.21
17:22:07|70560.46
17:22:07|70578.41
17:22:09|70575.99
17:22:10|70571.75
17:22:11|70574.45
17:22:12|70574.79
17:22:13|70574.79
17:22:13|70571.53
17:22:15|70570.
17:22:16|70566.79
17:22:17|70555.59
17:22:18|70546.99
17:22:19|70531.95
17:22:20|70530.
17:22:21|70523.58
17:22:22|70518.6
17:22:23|70514.11
17:22:24|70510.39
17:22:25|70512.05
17:22:26|70508.14
17:22:27|70510.16
17:22:28|70507.16
17:22:29|70514.99
17:22:30|70518.07
17:22:31|70519.16
17:22:33|70527.88
17:22:33|70518.99
17:22:35|70513.88
17:22:36|70508.6
17:22:36|70515.53
17:22:37|70517.9
17:22:39|70512.45
17:22:40|70519.13
17:22:42|70524.08
17:22:43|70532.48
17:22:43|70525.06
17:22:45|70522.69
17:22:47|70534.77
17:22:47|70539.62
17:22:49|70538.37
17:22:49|70548.39
17:22:50|70540.17
17:22:52|70524.79
17:22:53|70527.53
17:22:54|70525.24
17:22:55|70516.61
17:22:56|70519.98
17:22:57|70527.79
17:22:58|70521.06
17:22:59|70525.72
17:23:00|70526.1
17:23:01|70525.57
17:23:02|70525.74
17:23:03|70522.26
17:23:04|70535.25
17:23:05|70535.35
17:23:06|70538.39
17:23:07|70543.34
17:23:08|70542.32
17:23:09|70551.83
17:23:10|70554.62
17:23:11|70548.01
17:23:12|70541.21
17:23:13|70552.02
17:23:14|70550.77
17:23:15|70543.92
17:23:16|70545.39
17:23:17|70546.38
17:23:18|70548.62
17:23:19|70544.22
17:23:20|70544.84
17:23:21|70547.98
17:23:22|70552.32
17:23:24|70562.17
17:23:24|70556.39
17:23:25|70553.03
17:23:26|70548.53
17:23:27|70550.19
17:23:29|70549.98
17:23:30|70553.39
17:23:31|70551.33
17:23:31|70550.22
17:23:33|70542.85
17:23:34|70535.18
17:23:35|70533.73
17:23:36|70541.1
17:23:37|70534.94
17:23:38|70538.92
17:23:40|70533.06
17:23:41|70525.
17:23:42|70528.87
17:23:44|70535.8
17:23:45|70537.28
17:23:47|70531.45
17:23:47|70531.98
17:23:49|70529.12
17:23:50|70535.33
17:23:51|70529.77
17:23:51|70528.4
17:23:53|70524.1
17:23:54|70521.44
17:23:55|70528.48
17:23:56|70530.19
17:23:58|70528.05
17:23:58|70527.75
17:23:59|70526.74
17:24:00|70525.75
17:24:02|70521.9
17:24:03|70518.29
17:24:04|70515.83
17:24:06|70521.6
17:24:07|70523.12
17:24:07|70528.02
17:24:08|70542.46
17:24:11|70548.56
17:24:12|70544.07
17:24:13|70537.51
17:24:14|70542.67
17:24:15|70542.67
17:24:16|70538.51
17:24:17|70538.51
17:24:18|70534.48
17:24:19|70532.01
17:24:20|70528.66
17:24:21|70527.78
17:24:22|70531.99
17:24:23|70536.61
17:24:24|70535.14
17:24:25|70537.3
17:24:26|70534.49
17:24:27|70531.59
17:24:28|70532.54
17:24:30|70530.08
17:24:30|70534.58
17:24:31|70532.2
17:24:32|70536.23
17:24:34|70533.18
17:24:34|70540.61
17:24:36|70542.97
17:24:37|70541.57
17:24:38|70536.06
17:24:39|70537.8
17:24:41|70539.59
17:24:42|70536.08
17:24:43|70537.72
17:24:44|70542.48
17:24:45|70548.32
17:24:47|70557.21
17:24:47|70553.99
17:24:49|70547.33
17:24:50|70547.47
17:24:51|70549.38
17:24:52|70548.74
17:24:53|70547.07
17:24:54|70547.59
17:24:55|70543.69
17:24:56|70545.24
17:24:58|70545.24
17:24:59|70540.12
17:25:00|70543.08
17:25:00|70542.96
17:25:02|70548.62
17:25:03|70542.93
17:25:04|70542.48
17:25:05|70536.98
17:25:06|70539.29
17:25:07|70537.68
17:25:08|70524.53
17:25:09|70524.51
17:25:10|70516.06
17:25:12|70517.47
17:25:12|70519.86
17:25:13|70519.97
17:25:14|70527.99
17:25:16|70524.84
17:25:16|70518.09
17:25:17|70525.7
17:25:19|70521.5
17:25:19|70518.02
17:25:21|70518.21
17:25:22|70525.68
17:25:22|70526.5
17:25:24|70526.21
17:25:25|70527.36
17:25:26|70528.9
17:25:27|70528.9
17:25:28|70530.85
17:25:30|70526.81
17:25:30|70532.26
17:25:31|70537.3
17:25:32|70536.62
17:25:34|70537.22
17:25:35|70535.92
17:25:36|70539.55
17:25:37|70541.23
17:25:37|70541.35
17:25:38|70543.52
17:25:40|70549.01
17:25:42|70537.17
17:25:42|70525.64
17:25:44|70524.59
17:25:44|70522.48
17:25:46|70527.98
17:25:48|70523.
17:25:49|70521.39
17:25:50|70518.71
17:25:51|70518.3
17:25:52|70513.
17:25:53|70508.01
17:25:54|70514.59
17:25:55|70516.72
17:25:56|70508.36
17:25:58|70511.13
17:25:59|70510.97
17:26:00|70509.9
17:26:01|70510.37
17:26:01|70507.38
17:26:03|70509.48
17:26:04|70505.64
17:26:05|70502.27
17:26:06|70509.52
17:26:07|70513.36
17:26:09|70520.12
17:26:10|70520.9
17:26:10|70525.53
17:26:11|70522.25
17:26:12|70525.79
17:26:14|70535.38
17:26:14|70533.15
17:26:15|70541.59
17:26:16|70538.18
17:26:17|70539.68
17:26:19|70538.19
17:26:19|70536.23
17:26:21|70545.21
17:26:22|70539.79
17:26:22|70540.16
17:26:24|70541.31
17:26:25|70536.52
17:26:26|70537.6
17:26:26|70542.49
17:26:28|70540.76
17:26:29|70541.3
17:26:30|70540.36
17:26:30|70536.88
17:26:32|70541.18
17:26:33|70539.3
17:26:34|70535.91
17:26:35|70534.49
17:26:36|70524.11
17:26:37|70529.39
17:26:38|70530.88
17:26:40|70532.45
17:26:40|70527.74
17:26:41|70524.25
17:26:43|70524.14
17:26:44|70526.6
17:26:46|70524.08
17:26:48|70528.22
17:26:49|70535.41
17:26:50|70532.1
17:26:50|70535.81
17:26:52|70532.59
17:26:52|70536.23
17:26:54|70529.71
17:26:55|70529.71
17:26:56|70525.96
17:26:57|70526.73
17:26:58|70508.
17:26:59|70506.26
17:27:00|70511.97
17:27:02|70512.61
17:27:03|70512.61
17:27:03|70514.29
17:27:05|70516.1
17:27:05|70515.86
17:27:07|70518.59
17:27:08|70523.51
17:27:08|70521.98
17:27:10|70515.59
17:27:11|70513.55
17:27:13|70514.83
17:27:14|70498.6
17:27:15|70498.79
17:27:16|70492.09
17:27:17|70497.45
17:27:19|70494.97
17:27:20|70499.85
17:27:21|70498.39
17:27:21|70493.28
17:27:22|70493.28
17:27:23|70500.33
17:27:24|70503.81
17:27:25|70498.56
17:27:26|70497.48
17:27:27|70494.33
17:27:28|70493.46
17:27:30|70493.75
17:27:31|70490.21
17:27:32|70490.21
17:27:33|70490.13
17:27:33|70490.
17:27:35|70498.
17:27:36|70498.
17:27:36|70493.27
17:27:37|70495.82
17:27:38|70493.09
17:27:40|70495.11
17:27:41|70492.56
17:27:42|70499.2
17:27:43|70507.56
17:27:44|70506.59
17:27:45|70509.2
17:27:46|70505.95
17:27:47|70510.16
17:27:48|70511.19
17:27:50|70520.
17:27:51|70510.27
17:27:52|70501.91
17:27:53|70504.87
17:27:55|70498.14
17:27:56|70487.99
17:27:57|70500.39
17:27:57|70494.58
17:27:58|70486.74
17:28:00|70476.55
17:28:00|70483.99
17:28:02|70485.84
17:28:03|70483.66
17:28:04|70497.24
17:28:05|70480.9
17:28:06|70487.75
17:28:07|70487.75
17:28:08|70500.01
17:28:09|70506.57
17:28:10|70490.54
17:28:12|70479.74
17:28:13|70484.01
17:28:14|70483.37
17:28:15|70485.25
17:28:16|70485.94
17:28:17|70482.28
17:28:18|70473.91
17:28:19|70467.52
17:28:20|70475.18
17:28:22|70474.77
17:28:22|70475.57
17:28:24|70467.09
17:28:24|70468.62
17:28:26|70466.14
17:28:27|70464.13
17:28:28|70464.8
17:28:29|70464.21
17:28:30|70464.01
17:28:31|70454.81
17:28:32|70460.
17:28:33|70466.68
17:28:34|70453.01
17:28:35|70464.74
17:28:36|70476.1
17:28:38|70476.3
17:28:38|70470.68
17:28:39|70457.47
17:28:41|70459.99
17:28:42|70452.51
17:28:43|70470.31
17:28:44|70468.59
17:28:46|70469.78
17:28:47|70474.56
17:28:49|70471.11
17:28:50|70473.4
17:28:51|70471.99
17:28:52|70472.67
17:28:53|70461.39
17:28:54|70464.39
17:28:56|70466.99
17:28:56|70466.99
17:28:58|70463.96
17:28:59|70466.65
17:28:59|70466.86
17:29:01|70462.37
17:29:02|70461.23
17:29:04|70462.08
17:29:05|70466.29
17:29:06|70472.26
17:29:07|70474.32
17:29:09|70474.55
17:29:09|70479.77
17:29:11|70456.83
17:29:11|70460.38
17:29:12|70459.21
17:29:13|70465.09
17:29:14|70457.91
17:29:16|70464.14
17:29:17|70459.76
17:29:18|70464.03
17:29:19|70466.7
17:29:20|70470.19
17:29:21|70469.69
17:29:23|70464.31
17:29:23|70467.46
17:29:24|70469.54
17:29:26|70470.9
17:29:26|70476.01
17:29:27|70480.
17:29:29|70477.19
17:29:29|70479.4
17:29:30|70480.92
17:29:31|70480.4
17:29:32|70480.54
17:29:33|70481.83
17:29:34|70482.41
17:29:35|70480.61
17:29:36|70480.11
17:29:38|70481.47
17:29:39|70479.98
17:29:39|70473.22
17:29:41|70466.19
17:29:42|70467.22
17:29:43|70467.22
17:29:44|70460.22
17:29:46|70459.88
17:29:48|70459.62
17:29:49|70455.09
17:29:50|70455.09
17:29:52|70459.72
17:29:53|70459.3
17:29:53|70461.37
17:29:54|70458.26
17:29:56|70460.93
17:29:57|70454.23
17:29:58|70453.72
17:29:59|70451.32
17:29:59|70449.89
17:30:01|70458.15
17:30:02|70467.31
17:30:03|70483.28
17:30:04|70465.
17:30:05|70472.73
17:30:07|70471.33
17:30:07|70462.35
17:30:09|70459.36
17:30:09|70460.33
17:30:10|70456.69
17:30:12|70458.77
17:30:12|70455.75
17:30:13|70466.92
17:30:14|70466.67
17:30:15|70470.75
17:30:16|70479.99
17:30:17|70484.29
17:30:18|70484.29
17:30:19|70486.03
17:30:20|70487.71
17:30:22|70487.73
17:30:23|70495.82
17:30:24|70497.
17:30:24|70502.36
17:30:26|70505.61
17:30:27|70504.1
17:30:28|70514.38
17:30:29|70496.
17:30:30|70495.65
17:30:31|70510.39
17:30:31|70506.6
17:30:32|70493.86
17:30:34|70501.61
17:30:35|70500.08
17:30:36|70507.27
17:30:36|70502.21
17:30:38|70502.21
17:30:39|70500.64
17:30:40|70499.86
17:30:41|70499.71
17:30:42|70497.66
17:30:43|70499.74
17:30:44|70499.
17:30:45|70506.43
17:30:47|70510.17
17:30:48|70510.99
17:30:49|70508.94
17:30:49|70511.94
17:30:51|70515.64
17:30:52|70506.01
17:30:53|70506.05
17:30:54|70506.05
17:30:55|70510.06
17:30:56|70512.13
17:30:57|70513.68
17:30:59|70508.82
17:31:00|70508.82
17:31:01|70508.13
17:31:01|70498.94
17:31:02|70499.9
17:31:04|70490.1
17:31:05|70498.11
17:31:06|70495.86
17:31:07|70484.78
17:31:08|70482.53
17:31:09|70476.07
17:31:10|70472.
17:31:11|70469.61
17:31:12|70466.01
17:31:13|70470.77
17:31:14|70467.99
17:31:15|70463.77
17:31:16|70468.99
17:31:17|70475.53
17:31:18|70472.62
17:31:19|70479.91
17:31:20|70484.41
17:31:21|70476.01
17:31:22|70479.98
17:31:23|70484.57
17:31:24|70492.01
17:31:26|70495.78
17:31:26|70503.
17:31:28|70511.63
17:31:29|70506.77
17:31:30|70502.77
17:31:30|70503.79
17:31:31|70503.65
17:31:33|70498.28
17:31:33|70498.85
17:31:34|70499.74
17:31:36|70493.58
17:31:38|70489.05
17:31:39|70492.15
17:31:39|70486.3
17:31:40|70486.26
17:31:41|70490.5
17:31:43|70485.15
17:31:44|70495.44
17:31:45|70494.74
17:31:46|70491.72
17:31:48|70492.2
17:31:50|70496.45
17:31:51|70500.44
17:31:52|70498.56
17:31:53|70497.66
17:31:55|70493.74
17:31:55|70496.48
17:31:57|70496.48
17:31:58|70498.41
17:31:59|70505.92
17:32:00|70500.03
17:32:01|70490.09
17:32:02|70487.66
17:32:03|70486.62
17:32:04|70487.51
17:32:05|70482.64
17:32:07|70482.64
17:32:08|70485.16
17:32:09|70485.16
17:32:10|70491.
17:32:10|70485.77
17:32:11|70490.
17:32:12|70490.86
17:32:13|70491.13
17:32:15|70487.94
17:32:15|70480.42
17:32:17|70475.37
17:32:18|70468.25
17:32:19|70469.61
17:32:20|70468.59
17:32:21|70459.86
17:32:22|70467.99
17:32:23|70467.99
17:32:24|70462.35
17:32:25|70462.35
17:32:26|70459.61
17:32:27|70455.95
17:32:28|70450.07
17:32:29|70443.12
17:32:30|70456.82
17:32:31|70455.63
17:32:32|70459.4
17:32:33|70464.
17:32:34|70459.61
17:32:35|70459.55
17:32:36|70459.55
17:32:37|70460.74
17:32:39|70460.74
17:32:40|70460.85
17:32:41|70461.94
17:32:41|70465.69
17:32:43|70471.88
17:32:44|70469.2
17:32:45|70470.57
17:32:46|70460.62
17:32:46|70455.8
17:32:49|70461.36
17:32:50|70463.41
17:32:51|70464.14
17:32:52|70460.23
17:32:54|70466.31
17:32:55|70457.26
17:32:55|70460.24
17:32:57|70461.11
17:32:58|70458.01
17:32:59|70454.81
17:33:00|70453.53
17:33:02|70446.28
17:33:02|70430.05
17:33:03|70420.65
17:33:04|70429.75
17:33:05|70430.18
17:33:06|70425.12
17:33:08|70432.49
17:33:09|70443.58
17:33:10|70449.1
17:33:12|70453.4
17:33:13|70460.5
17:33:14|70466.
17:33:15|70473.12
17:33:16|70469.48
17:33:17|70466.15
17:33:18|70469.73
17:33:20|70464.85
17:33:20|70471.46
17:33:22|70473.68
17:33:22|70477.05
17:33:23|70461.05
17:33:25|70454.56
17:33:26|70451.71
17:33:27|70453.16
17:33:28|70438.79
17:33:29|70434.
17:33:30|70433.41
17:33:31|70433.41
17:33:32|70433.91
17:33:33|70438.56
17:33:35|70434.06
17:33:35|70430.3
17:33:36|70425.68
17:33:38|70425.97
17:33:39|70423.77
17:33:39|70428.61
17:33:40|70420.77
17:33:41|70426.77
17:33:42|70431.02
17:33:43|70426.82
17:33:44|70429.43
17:33:46|70433.74
17:33:46|70433.16
17:33:47|70414.81
17:33:50|70412.83
17:33:51|70417.76
17:33:52|70409.63
17:33:53|70419.47
17:33:54|70419.35
17:33:55|70414.94
17:33:57|70410.67
17:33:57|70395.98
17:33:58|70395.22
17:33:59|70396.68
17:34:01|70406.72
17:34:02|70396.9
17:34:02|70378.65
17:34:04|70383.04
17:34:05|70374.41
17:34:07|70377.02
17:34:07|70375.99
17:34:08|70389.54
17:34:09|70393.82
17:34:11|70396.
17:34:12|70398.16
17:34:13|70411.24
17:34:14|70413.53
17:34:15|70407.22
17:34:16|70402.99
17:34:17|70399.22
17:34:18|70397.16
17:34:19|70394.46
17:34:20|70381.18
17:34:22|70386.79
17:34:23|70385.58
17:34:23|70394.7
17:34:24|70407.71
17:34:25|70403.23
17:34:27|70407.64
17:34:27|70401.69
17:34:29|70407.77
17:34:30|70408.52
17:34:31|70408.07
17:34:32|70409.39
17:34:33|70396.68
17:34:34|70397.09
17:34:35|70405.36
17:34:36|70396.02
17:34:37|70389.05
17:34:38|70399.77
17:34:39|70405.13
17:34:40|70401.4
17:34:41|70392.03
17:34:42|70387.54
17:34:43|70380.11
17:34:44|70380.6
17:34:45|70382.7
17:34:46|70387.39
17:34:47|70385.79
17:34:48|70383.56
17:34:49|70388.97
17:34:50|70386.51
17:34:51|70393.47
17:34:52|70397.47
17:34:53|70400.39
17:34:55|70392.39
17:34:56|70386.63
17:34:57|70387.48
17:34:58|70396.16
17:34:59|70398.79
17:35:00|70393.85
17:35:02|70401.92
17:35:02|70400.61
17:35:04|70405.41
17:35:05|70392.
17:35:05|70390.62
17:35:07|70388.
17:35:08|70395.14
17:35:09|70389.92
17:35:10|70382.73
17:35:11|70387.41
17:35:12|70382.74
17:35:13|70384.8
17:35:14|70381.26
17:35:15|70381.92
17:35:16|70399.8
17:35:17|70397.
17:35:18|70392.01
17:35:19|70384.01
17:35:20|70386.38
17:35:21|70384.01
17:35:22|70388.01
17:35:23|70380.64
17:35:25|70384.93
17:35:25|70388.03
17:35:26|70384.01
17:35:28|70388.14
17:35:28|70386.53
17:35:29|70380.07
17:35:30|70377.53
17:35:31|70376.62
17:35:32|70373.91
17:35:33|70367.59
17:35:34|70376.22
17:35:36|70380.61
17:35:36|70383.96
17:35:37|70389.19
17:35:38|70388.
17:35:39|70391.97
17:35:41|70388.26
17:35:41|70391.32
17:35:43|70388.52
17:35:44|70387.29
17:35:44|70394.87
17:35:45|70395.59
17:35:46|70397.64
17:35:47|70392.24
17:35:49|70386.54
17:35:50|70384.08
17:35:50|70387.59
17:35:51|70386.99
17:35:52|70389.09
17:35:54|70387.99
17:35:56|70387.59
17:35:57|70389.59
17:35:59|70383.3
17:35:59|70385.16
17:36:00|70382.47
17:36:02|70373.36
17:36:03|70360.97
17:36:03|70364.06
17:36:04|70361.56
17:36:05|70364.85
17:36:07|70356.13
17:36:08|70360.01
17:36:09|70360.6
17:36:10|70359.6
17:36:11|70357.98
17:36:12|70360.4
17:36:13|70365.24
17:36:14|70366.21
17:36:15|70362.83
17:36:16|70369.28
17:36:17|70365.96
17:36:18|70360.68
17:36:20|70362.53
17:36:20|70364.45
17:36:22|70367.79
17:36:22|70366.35
17:36:23|70367.09
17:36:25|70365.6
17:36:26|70360.09
17:36:26|70357.03
17:36:27|70366.67
17:36:29|70359.02
17:36:29|70362.59
17:36:31|70366.37
17:36:32|70370.05
17:36:33|70372.58
17:36:34|70375.14
17:36:35|70373.23
17:36:36|70376.13
17:36:37|70365.22
17:36:39|70359.68
17:36:39|70359.49
17:36:41|70361.23
17:36:41|70363.63
17:36:43|70357.73
17:36:43|70356.69
17:36:44|70362.05
17:36:46|70363.07
17:36:47|70347.63
17:36:48|70347.36
17:36:49|70342.73
17:36:49|70345.02
17:36:50|70347.48
17:36:52|70353.27
17:36:54|70352.96
17:36:54|70357.33
17:36:56|70360.1
17:36:57|70355.01
17:36:58|70348.54
17:36:59|70352.12
17:37:00|70356.5
17:37:02|70356.5
17:37:02|70356.21
17:37:04|70361.38
17:37:05|70365.02
17:37:05|70354.48
17:37:06|70357.93
17:37:07|70357.22
17:37:08|70362.07
17:37:09|70361.82
17:37:10|70372.01
17:37:12|70369.71
17:37:13|70365.56
17:37:13|70375.
17:37:15|70372.66
17:37:15|70367.84
17:37:16|70373.49
17:37:18|70383.99
17:37:19|70384.03
17:37:20|70375.31
17:37:21|70372.21
17:37:23|70377.
17:37:23|70383.7
17:37:24|70373.7
17:37:25|70374.7
17:37:27|70375.1
17:37:28|70378.59
17:37:28|70371.58
17:37:30|70375.4
17:37:31|70361.76
17:37:32|70361.27
17:37:33|70361.27
17:37:34|70357.49
17:37:35|70358.84
17:37:36|70361.98
17:37:37|70363.68
17:37:38|70363.68
17:37:40|70365.39
17:37:40|70360.41
17:37:41|70355.93
17:37:42|70354.
17:37:43|70358.77
17:37:44|70358.31
17:37:45|70359.98
17:37:46|70357.05
17:37:47|70362.16
17:37:48|70360.52
17:37:49|70360.91
17:37:50|70364.55
17:37:51|70363.95
17:37:52|70371.59
17:37:53|70371.88
17:37:55|70374.19
17:37:56|70374.19
17:37:57|70370.15
17:37:58|70370.37
17:37:58|70370.05
17:37:59|70368.25
17:38:01|70368.25
17:38:02|70364.45
17:38:03|70362.31
17:38:04|70355.86
17:38:05|70355.86
17:38:07|70351.99
17:38:08|70347.79
17:38:09|70349.49
17:38:11|70352.26
17:38:11|70347.73
17:38:12|70352.1
17:38:13|70360.44
17:38:14|70360.41
17:38:15|70358.22
17:38:17|70357.3
17:38:18|70347.31
17:38:18|70344.43
17:38:19|70348.47
17:38:21|70350.75
17:38:21|70356.45
17:38:22|70356.12
17:38:23|70355.01
17:38:25|70355.01
17:38:25|70364.01
17:38:27|70358.57
17:38:27|70358.57
17:38:29|70355.48
17:38:29|70355.99
17:38:31|70354.57
17:38:31|70355.68
17:38:33|70352.11
17:38:33|70351.78
17:38:35|70347.98
17:38:36|70350.53
17:38:36|70349.49
17:38:37|70339.5
17:38:38|70344.57
17:38:40|70348.64
17:38:41|70350.8
17:38:42|70350.68
17:38:43|70349.44
17:38:44|70349.19
17:38:46|70347.9
17:38:46|70348.6
17:38:47|70350.75
17:38:48|70349.69
17:38:49|70362.48
17:38:51|70359.87
17:38:52|70359.9
17:38:53|70354.7
17:38:54|70352.46
17:38:55|70353.4
17:38:57|70348.
17:38:57|70346.87
17:39:00|70351.77
17:39:01|70358.
17:39:02|70351.56
17:39:02|70356.94
17:39:04|70351.07
17:39:05|70349.42
17:39:06|70351.67
17:39:07|70348.69
17:39:08|70348.76
17:39:10|70347.71
17:39:11|70348.26
17:39:12|70349.46
17:39:13|70348.17
17:39:14|70348.03
17:39:15|70346.68
17:39:16|70348.3
17:39:17|70346.85
17:39:17|70343.95
17:39:19|70342.85
17:39:19|70342.92
17:39:20|70337.12
17:39:22|70336.45
17:39:23|70356.
17:39:24|70360.
17:39:25|70352.01
17:39:26|70352.01
17:39:28|70349.21
17:39:28|70348.45
17:39:30|70347.22
17:39:31|70347.98
17:39:32|70345.75
17:39:33|70344.03
17:39:34|70346.85
17:39:36|70346.85
17:39:36|70348.74
17:39:37|70348.3
17:39:39|70348.58
17:39:40|70346.37
17:39:41|70347.7
17:39:42|70348.2
17:39:42|70348.89
17:39:43|70356.
17:39:45|70354.24
17:39:45|70354.68
17:39:47|70352.48
17:39:48|70356.6
17:39:49|70355.6
17:39:50|70356.69
17:39:51|70351.02
17:39:52|70349.06
17:39:53|70350.32
17:39:54|70353.02
17:39:56|70351.8
17:39:58|70356.37
17:39:58|70354.
17:40:00|70356.01
17:40:00|70357.67
17:40:03|70353.26
17:40:03|70357.
17:40:04|70356.75
17:40:05|70356.75
17:40:06|70356.
17:40:08|70358.68
17:40:08|70360.96
17:40:10|70362.21
17:40:11|70370.47
17:40:12|70372.43
17:40:13|70376.36
17:40:14|70380.01
17:40:15|70375.54
17:40:16|70378.47
17:40:17|70379.59
17:40:18|70382.1
17:40:19|70383.58
17:40:20|70388.09
17:40:21|70369.74
17:40:22|70368.18
17:40:23|70372.49
17:40:24|70371.45
17:40:26|70359.82
17:40:26|70364.9
17:40:27|70362.04
17:40:28|70363.93
17:40:29|70377.09
17:40:31|70378.51
17:40:32|70371.1
17:40:33|70373.93
17:40:34|70369.99
17:40:34|70372.58
17:40:35|70377.99
17:40:37|70374.99
17:40:38|70369.68
17:40:39|70369.43
17:40:40|70363.54
17:40:41|70360.89
17:40:42|70363.1
17:40:43|70363.69
17:40:44|70359.41
17:40:45|70357.47
17:40:46|70361.21
17:40:48|70356.01
17:40:48|70358.04
17:40:49|70358.44
17:40:50|70359.28
17:40:52|70358.4
17:40:52|70356.29
17:40:53|70353.22
17:40:54|70353.41
17:40:57|70344.
17:40:57|70350.18
17:40:59|70349.78
17:41:00|70347.28
17:41:00|70343.54
17:41:02|70351.94
17:41:03|70349.29
17:41:04|70355.66
17:41:05|70354.97
17:41:06|70359.57
17:41:07|70364.01
17:41:08|70368.08
17:41:09|70377.99
17:41:10|70376.12
17:41:11|70368.02
17:41:13|70375.21
17:41:14|70378.44
17:41:15|70378.95
17:41:16|70378.19
17:41:17|70378.31
17:41:18|70376.59
17:41:20|70380.48
17:41:21|70379.02
17:41:22|70382.04
17:41:22|70380.02
17:41:24|70381.09
17:41:25|70376.16
17:41:26|70376.16
17:41:27|70373.66
17:41:28|70374.38
17:41:29|70381.96
17:41:30|70377.83
17:41:31|70380.59
17:41:32|70380.59
17:41:33|70375.51
17:41:34|70381.21
17:41:35|70380.64
17:41:36|70388.22
17:41:38|70386.34
17:41:38|70384.42
17:41:39|70385.23
17:41:40|70393.58
17:41:41|70391.67
17:41:43|70387.67
17:41:43|70388.04
17:41:45|70389.96
17:41:45|70393.36
17:41:47|70397.73
17:41:48|70393.91
17:41:48|70394.25
17:41:50|70387.01
17:41:50|70390.91
17:41:53|70392.72
17:41:53|70395.31
17:41:54|70389.21
17:41:56|70391.77
17:41:58|70391.77
17:41:59|70384.74
17:42:00|70387.3
17:42:02|70384.36
17:42:02|70379.96
17:42:03|70379.37
17:42:04|70374.43
17:42:05|70375.17
17:42:06|70366.97
17:42:08|70376.28
17:42:09|70375.29
17:42:10|70377.41
17:42:11|70382.17
17:42:12|70384.01
17:42:13|70389.
17:42:13|70389.46
17:42:15|70390.85
17:42:16|70388.19
17:42:17|70385.87
17:42:18|70386.8
17:42:19|70388.02
17:42:20|70389.9
17:42:21|70385.29
17:42:22|70390.65
17:42:24|70394.85
17:42:25|70394.01
17:42:26|70394.01
17:42:27|70392.01
17:42:28|70393.
17:42:29|70393.39
17:42:30|70393.54
17:42:31|70393.54
17:42:32|70394.47
17:42:33|70394.96
17:42:34|70389.7
17:42:35|70390.12
17:42:36|70390.14
17:42:37|70393.55
17:42:39|70393.55
17:42:39|70393.55
17:42:41|70394.2
17:42:41|70394.2
17:42:42|70379.91
17:42:43|70379.
17:42:44|70383.45
17:42:46|70383.57
17:42:47|70386.11
17:42:48|70384.18
17:42:49|70388.49
17:42:50|70385.7
17:42:51|70386.94
17:42:52|70388.01
17:42:53|70380.28
17:42:54|70379.59
17:42:55|70380.36
17:42:56|70381.39
17:42:58|70377.52
17:42:59|70376.69
17:43:00|70377.94
17:43:01|70368.49
17:43:03|70368.89
17:43:04|70372.79
17:43:05|70367.75
17:43:05|70372.26
17:43:07|70366.96
17:43:07|70366.23
17:43:09|70369.99
17:43:09|70372.
17:43:11|70372.93
17:43:11|70368.26
17:43:13|70367.36
17:43:14|70364.01
17:43:15|70368.69
17:43:15|70365.89
17:43:17|70373.37
17:43:18|70371.53
17:43:19|70372.68
17:43:20|70370.75
17:43:22|70368.97
17:43:23|70367.68
17:43:24|70369.66
17:43:25|70369.66
17:43:26|70374.2
17:43:27|70385.97
17:43:28|70388.35
17:43:29|70377.05
17:43:30|70385.39
17:43:32|70389.97
17:43:32|70388.01
17:43:34|70388.01
17:43:35|70381.84
17:43:36|70384.13
17:43:37|70384.01
17:43:38|70380.13
17:43:39|70381.96
17:43:40|70383.58
17:43:41|70381.48
17:43:42|70387.53
17:43:43|70385.41
17:43:44|70382.61
17:43:45|70387.59
17:43:46|70387.54
17:43:47|70388.62
17:43:48|70386.52
17:43:49|70388.01
17:43:51|70386.48
17:43:51|70388.61
17:43:52|70383.08
17:43:53|70386.2
17:43:54|70386.25
17:43:55|70388.44
17:43:56|70390.21
17:43:58|70394.09
17:43:59|70392.01
17:44:00|70392.01
17:44:01|70393.4
17:44:03|70392.39
17:44:03|70398.57
17:44:05|70402.82
17:44:06|70400.23
17:44:07|70400.23
17:44:07|70400.23
17:44:09|70400.23
17:44:10|70403.33
17:44:11|70403.33
17:44:12|70407.84
17:44:13|70408.75
17:44:15|70410.01
17:44:15|70410.01
17:44:16|70414.38
17:44:17|70403.91
17:44:18|70402.78
17:44:19|70405.4
17:44:21|70410.58
17:44:21|70409.58
17:44:22|70408.73
17:44:24|70408.79
17:44:25|70411.87
17:44:25|70410.
17:44:26|70410.
17:44:28|70409.94
17:44:28|70409.39
17:44:30|70403.62
17:44:31|70399.3
17:44:32|70401.68
17:44:34|70387.63
17:44:34|70384.89
17:44:35|70386.2
17:44:36|70394.79
17:44:38|70391.6
17:44:39|70396.22
17:44:39|70398.07
17:44:40|70390.73
17:44:41|70392.75
17:44:43|70394.98
17:44:44|70389.58
17:44:44|70390.48
17:44:46|70388.33
17:44:46|70390.47
17:44:48|70388.15
17:44:49|70390.17
17:44:50|70391.66
17:44:50|70394.38
17:44:51|70391.49
17:44:53|70394.66
17:44:54|70395.91
17:44:55|70395.91
17:44:56|70396.81
17:44:57|70398.19
17:44:58|70398.06
17:44:59|70396.6
17:45:01|70397.45
17:45:02|70397.48
17:45:03|70392.57
17:45:04|70399.89
17:45:05|70403.83
17:45:07|70408.08
17:45:07|70412.21
17:45:08|70411.71
17:45:10|70412.38
17:45:10|70409.53
17:45:11|70414.74
17:45:13|70410.38
17:45:13|70414.86
17:45:14|70417.38
17:45:15|70416.82
17:45:16|70396.14
17:45:18|70398.56
17:45:18|70403.79
17:45:20|70398.79
17:45:20|70400.13
17:45:21|70399.54
17:45:23|70399.87
17:45:23|70397.76
17:45:24|70398.5
17:45:25|70397.1
17:45:27|70397.1
17:45:28|70392.47
17:45:29|70399.02
17:45:30|70399.6
17:45:31|70394.3
17:45:31|70398.24
17:45:32|70402.09
17:45:34|70401.6
17:45:35|70397.71
17:45:36|70396.91
17:45:37|70393.74
17:45:38|70394.67
17:45:38|70385.61
17:45:40|70387.24
17:45:41|70387.65
17:45:42|70387.64
17:45:44|70388.79
17:45:44|70388.71
17:45:45|70388.61
17:45:47|70394.26
17:45:47|70393.41
17:45:49|70396.
17:45:51|70396.01
17:45:52|70404.63
17:45:52|70408.41
17:45:54|70412.02
17:45:55|70415.82
17:45:56|70412.09
17:45:56|70412.64
17:45:58|70409.4
17:45:59|70409.4
17:46:00|70408.53
17:46:01|70415.05
17:46:02|70413.3
17:46:03|70418.68
17:46:03|70418.19
17:46:04|70413.58
17:46:06|70408.96
17:46:06|70398.51
17:46:08|70399.96
17:46:09|70399.99
17:46:10|70402.59
17:46:11|70406.27
17:46:12|70405.29
17:46:13|70406.71
17:46:14|70423.92
17:46:15|70419.03
17:46:16|70421.36
17:46:17|70428.49
17:46:19|70428.77
17:46:19|70431.6
17:46:21|70432.59
17:46:21|70432.33
17:46:23|70444.19
17:46:23|70451.83
17:46:24|70459.91
17:46:26|70459.95
17:46:27|70470.91
17:46:27|70486.06
17:46:29|70486.01
17:46:30|70489.94
17:46:31|70492.11
17:46:32|70491.32
17:46:33|70478.25
17:46:34|70477.78
17:46:34|70477.89
17:46:36|70491.8
17:46:36|70490.51
17:46:38|70501.93
17:46:39|70495.86
17:46:41|70504.12
17:46:41|70498.66
17:46:43|70495.16
17:46:43|70497.79
17:46:44|70495.94
17:46:45|70495.51
17:46:46|70501.75
17:46:48|70490.
17:46:48|70493.56
17:46:50|70492.74
17:46:51|70491.48
17:46:52|70492.6
17:46:53|70491.88
17:46:55|70494.56
17:46:55|70499.79
17:46:56|70501.48
17:46:58|70504.09
17:46:58|70499.75
17:46:59|70495.79
17:47:02|70495.76
17:47:02|70484.
17:47:03|70483.29
17:47:04|70484.17
17:47:05|70484.
17:47:06|70480.02
17:47:08|70487.43
17:47:10|70487.43
17:47:10|70489.38
17:47:12|70489.74
17:47:13|70494.15
17:47:13|70494.35
17:47:15|70492.45
17:47:16|70489.78
17:47:17|70500.01
17:47:18|70505.27
17:47:19|70515.
17:47:20|70508.86
17:47:21|70513.59
17:47:23|70507.15
17:47:24|70511.78
17:47:24|70509.98
17:47:25|70503.41
17:47:26|70506.58
17:47:28|70508.67
17:47:29|70508.27
17:47:30|70513.46
17:47:30|70504.91
17:47:32|70509.61
17:47:33|70509.61
17:47:34|70508.96
17:47:34|70507.77
17:47:35|70511.68
17:47:37|70513.81
17:47:38|70515.1
17:47:40|70516.04
17:47:40|70525.88
17:47:42|70523.99
17:47:42|70520.8
17:47:44|70524.03
17:47:45|70518.83
17:47:46|70525.71
17:47:47|70525.21
17:47:48|70523.84
17:47:49|70525.41
17:47:49|70530.62
17:47:51|70530.89
17:47:52|70527.62
17:47:53|70528.5
17:47:54|70532.7
17:47:55|70536.01
17:47:57|70545.85
17:47:58|70539.09
17:47:58|70539.66
17:47:59|70538.8
17:48:00|70533.58
17:48:02|70524.89
17:48:04|70506.61
17:48:04|70507.86
17:48:05|70496.82
17:48:07|70492.61
17:48:09|70495.99
17:48:10|70501.07
17:48:11|70502.97
17:48:12|70499.81
17:48:13|70499.48
17:48:15|70496.01
17:48:16|70503.01
17:48:17|70503.81
17:48:17|70495.72
17:48:19|70495.23
17:48:20|70496.61
17:48:21|70496.61
17:48:22|70496.61
17:48:23|70496.61
17:48:25|70496.35
17:48:26|70495.28
17:48:27|70494.32
17:48:27|70499.13
17:48:29|70503.11
17:48:30|70500.38
17:48:31|70504.32
17:48:32|70503.61
17:48:33|70501.73
17:48:34|70499.13
17:48:35|70497.47
17:48:37|70504.18
17:48:37|70503.63
17:48:39|70503.63
17:48:40|70506.5
17:48:40|70504.71
17:48:41|70504.71
17:48:42|70503.65
17:48:43|70503.35
17:48:45|70504.07
17:48:46|70503.25
17:48:47|70501.25
17:48:48|70501.84
17:48:50|70516.17
17:48:50|70516.14
17:48:51|70516.4
17:48:53|70515.32
17:48:53|70519.36
17:48:55|70513.29
17:48:56|70508.01
17:48:56|70510.99
17:48:57|70507.08
17:48:59|70515.83
17:48:59|70513.43
17:49:00|70502.37
17:49:01|70499.76
17:49:02|70501.54
17:49:05|70496.59
17:49:06|70501.2
17:49:07|70500.13
17:49:08|70499.12
17:49:09|70501.77
17:49:10|70500.13
17:49:11|70497.8
17:49:12|70498.39
17:49:14|70497.8
17:49:14|70500.
17:49:15|70503.58
17:49:16|70501.09
17:49:17|70503.67
17:49:19|70500.42
17:49:20|70501.16
17:49:21|70502.23
17:49:21|70507.61
17:49:23|70509.21
17:49:24|70509.21
17:49:25|70507.77
17:49:26|70509.44
17:49:27|70506.14
17:49:28|70508.7
17:49:30|70506.02
17:49:30|70507.54
17:49:32|70510.28
17:49:33|70506.39
17:49:34|70510.15
17:49:35|70506.48
17:49:36|70506.57
17:49:37|70503.81
17:49:38|70503.47
17:49:39|70501.07
17:49:40|70504.73
17:49:41|70504.79
17:49:43|70504.87
17:49:44|70504.01
17:49:44|70504.2
17:49:46|70504.29
17:49:47|70503.16
17:49:48|70502.67
17:49:49|70508.1
17:49:50|70507.87
17:49:51|70510.4
17:49:52|70511.23
17:49:54|70506.6
17:49:55|70509.11
17:49:55|70507.34
17:49:57|70508.22
17:49:58|70507.2
17:49:59|70507.91
17:50:00|70505.2
17:50:01|70508.05
17:50:02|70521.46
17:50:03|70527.19
17:50:04|70538.85
17:50:05|70537.35
17:50:06|70542.59
17:50:07|70544.25
17:50:09|70540.26
17:50:10|70545.39
17:50:10|70548.2
17:50:12|70542.75
17:50:12|70541.64
17:50:14|70544.37
17:50:15|70547.66
17:50:16|70558.85
17:50:18|70557.68
17:50:18|70555.35
17:50:21|70554.85
17:50:22|70555.22
17:50:22|70557.13
17:50:24|70557.75
17:50:24|70557.16
17:50:26|70559.36
17:50:27|70563.31
17:50:28|70568.96
17:50:29|70574.48
17:50:31|70579.
17:50:32|70585.22
17:50:32|70584.12
17:50:33|70588.07
17:50:34|70595.44
17:50:35|70599.25
17:50:37|70595.1
17:50:37|70595.48
17:50:39|70598.84
17:50:39|70595.86
17:50:41|70599.68
17:50:41|70599.45
17:50:43|70597.36
17:50:44|70599.57
17:50:45|70597.52
17:50:46|70598.48
17:50:47|70597.81
17:50:48|70602.25
17:50:49|70592.47
17:50:50|70600.63
17:50:51|70599.82
17:50:53|70599.82
17:50:53|70598.43
17:50:54|70600.29
17:50:55|70605.04
17:50:57|70601.91
17:50:57|70601.75
17:50:58|70601.93
17:51:00|70603.99
17:51:00|70596.43
17:51:01|70605.4
17:51:02|70598.01
17:51:03|70586.78
17:51:04|70591.79
17:51:05|70592.99
17:51:07|70601.19
17:51:07|70596.87
17:51:09|70597.31
17:51:10|70594.29
17:51:11|70590.82
17:51:12|70596.11
17:51:13|70592.07
17:51:14|70596.1
17:51:15|70595.63
17:51:16|70597.63
17:51:17|70597.92
17:51:18|70597.58
17:51:20|70598.
17:51:20|70598.78
17:51:22|70595.04
17:51:23|70598.78
17:51:24|70595.64
17:51:25|70598.32
17:51:27|70598.02
17:51:27|70598.67
17:51:28|70596.33
17:51:29|70599.01
17:51:30|70599.71
17:51:31|70595.98
17:51:33|70600.14
17:51:33|70594.6
17:51:34|70597.89
17:51:35|70594.02
17:51:36|70597.93
17:51:37|70601.53
17:51:39|70602.01
17:51:40|70620.43
17:51:40|70619.99
17:51:41|70615.99
17:51:42|70612.15
17:51:43|70617.24
17:51:45|70619.16
17:51:45|70614.5
17:51:46|70611.6
17:51:47|70612.06
17:51:48|70612.78
17:51:50|70606.67
17:51:50|70603.6
17:51:52|70602.73
17:51:53|70595.1
17:51:54|70596.39
17:51:55|70590.59
17:51:56|70598.6
17:51:56|70594.13
17:51:58|70594.13
17:51:58|70594.13
17:52:00|70591.97
17:52:01|70584.76
17:52:02|70587.46
17:52:03|70592.65
17:52:04|70585.28
17:52:05|70585.38
17:52:07|70597.34
17:52:09|70609.04
17:52:10|70604.
17:52:11|70615.22
17:52:12|70615.57
17:52:13|70616.11
17:52:14|70611.92
17:52:15|70609.4
17:52:16|70602.98
17:52:18|70596.91
17:52:19|70597.68
17:52:20|70597.68
17:52:21|70595.91
17:52:22|70596.67
17:52:23|70599.3
17:52:24|70603.55
17:52:25|70609.9
17:52:26|70610.47
17:52:28|70607.14
17:52:29|70607.82
17:52:30|70613.62
17:52:31|70612.7
17:52:31|70613.52
17:52:32|70613.52
17:52:34|70610.81
17:52:34|70615.25
17:52:35|70608.79
17:52:37|70605.51
17:52:38|70605.87
17:52:39|70609.29
17:52:40|70608.29
17:52:41|70611.48
17:52:42|70608.38
17:52:44|70606.97
17:52:44|70604.44
17:52:45|70605.29
17:52:47|70597.92
17:52:48|70597.57
17:52:49|70597.71
17:52:50|70593.87
17:52:51|70600.74
17:52:52|70593.41
17:52:53|70595.
17:52:54|70594.4
17:52:55|70591.
17:52:56|70591.82
17:52:57|70590.35
17:52:58|70583.83
17:52:59|70583.92
17:53:00|70588.31
17:53:01|70586.69
17:53:03|70590.
17:53:03|70586.89
17:53:04|70586.76
17:53:05|70588.01
17:53:07|70586.22
17:53:07|70583.
17:53:08|70583.
17:53:10|70586.41
17:53:12|70587.28
17:53:12|70588.82
17:53:13|70587.61
17:53:15|70585.74
17:53:16|70585.77
17:53:17|70578.72
17:53:18|70579.95
17:53:20|70607.9
17:53:21|70601.5
17:53:22|70601.64
17:53:23|70606.74
17:53:25|70606.6
17:53:26|70606.12
17:53:27|70612.95
17:53:28|70615.9
17:53:29|70613.69
17:53:30|70613.43
17:53:31|70618.96
17:53:33|70617.29
17:53:34|70615.23
17:53:34|70616.78
17:53:36|70619.99
17:53:37|70615.66
17:53:38|70618.78
17:53:39|70619.99
17:53:40|70619.59
17:53:41|70614.57
17:53:42|70606.31
17:53:43|70606.76
17:53:44|70606.76
17:53:45|70609.22
17:53:46|70601.41
17:53:47|70603.04
17:53:48|70601.74
17:53:49|70605.93
17:53:50|70594.62
17:53:51|70594.49
17:53:53|70594.49
17:53:53|70602.24
17:53:54|70606.67
17:53:55|70607.53
17:53:56|70608.47
17:53:57|70603.85
17:53:59|70601.7
17:54:00|70603.61
17:54:00|70602.74
17:54:02|70604.84
17:54:02|70603.61
17:54:04|70599.73
17:54:05|70597.2
17:54:06|70599.28
17:54:07|70598.71
17:54:08|70598.79
17:54:10|70599.69
17:54:11|70600.2
17:54:13|70603.28
17:54:14|70598.21
17:54:15|70598.21
17:54:16|70598.21
17:54:17|70601.48
17:54:18|70601.48
17:54:19|70594.54
17:54:20|70594.54
17:54:22|70594.54
17:54:23|70601.48
17:54:23|70599.3
17:54:25|70599.3
17:54:26|70596.27
17:54:27|70598.37
17:54:28|70597.16
17:54:28|70595.07
17:54:30|70594.38
17:54:30|70595.04
17:54:32|70601.08
17:54:33|70598.63
17:54:34|70598.63
17:54:35|70598.52
17:54:36|70597.23
17:54:37|70597.23
17:54:38|70597.23
17:54:40|70595.99
17:54:40|70597.08
17:54:41|70597.08
17:54:43|70594.35
17:54:43|70594.35
17:54:44|70600.91
17:54:46|70598.6
17:54:47|70601.34
17:54:48|70600.86
17:54:49|70600.35
17:54:51|70600.01
17:54:51|70598.78
17:54:52|70598.78
17:54:54|70600.61
17:54:55|70598.7
17:54:55|70598.93
17:54:57|70599.57
17:54:58|70601.78
17:54:59|70599.4
17:55:00|70598.32
17:55:00|70601.17
17:55:02|70614.74
17:55:03|70612.55
17:55:04|70610.42
17:55:05|70605.15
17:55:06|70607.7
17:55:07|70602.72
17:55:08|70606.08
17:55:09|70613.29
17:55:11|70613.11
17:55:13|70619.39
17:55:13|70617.45
17:55:14|70628.24
17:55:16|70630.88
17:55:17|70630.69
17:55:17|70630.46
17:55:19|70631.82
17:55:20|70631.11
17:55:21|70629.83
17:55:22|70629.7
17:55:23|70626.58
17:55:25|70629.18
17:55:25|70628.
17:55:27|70627.96
17:55:27|70627.6
17:55:29|70634.78
17:55:30|70641.87
17:55:31|70658.96
17:55:31|70657.63
17:55:33|70660.45
17:55:33|70656.
17:55:35|70655.81
17:55:36|70644.
17:55:36|70648.01
17:55:38|70647.65
17:55:39|70658.98
17:55:40|70663.52
17:55:40|70660.03
17:55:42|70662.94
17:55:43|70661.99
17:55:44|70671.8
17:55:46|70673.74
17:55:46|70669.52
17:55:48|70681.75
17:55:49|70684.6
17:55:50|70679.88
17:55:50|70679.91
17:55:51|70676.11
17:55:52|70679.91
17:55:54|70680.81
17:55:54|70681.02
17:55:56|70683.17
17:55:57|70669.58
17:55:57|70662.37
17:55:59|70658.12
17:55:59|70666.33
17:56:01|70668.22
17:56:02|70666.23
17:56:03|70662.79
17:56:04|70655.43
17:56:05|70654.12
17:56:06|70657.63
17:56:07|70656.36
17:56:08|70652.99
17:56:09|70653.86
17:56:11|70652.73
17:56:11|70651.12
17:56:13|70656.86
17:56:15|70656.81
17:56:16|70654.33
17:56:17|70654.38
17:56:17|70655.12
17:56:19|70650.88
17:56:21|70643.09
17:56:21|70642.39
17:56:22|70646.32
17:56:23|70647.69
17:56:24|70644.02
17:56:26|70637.01
17:56:27|70636.14
17:56:28|70633.42
17:56:29|70627.76
17:56:30|70629.1
17:56:31|70635.6
17:56:32|70632.92
17:56:33|70635.76
17:56:34|70633.21
17:56:35|70632.01
17:56:36|70632.37
17:56:37|70632.37
17:56:38|70635.72
17:56:39|70623.99
17:56:40|70618.34
17:56:41|70618.27
17:56:43|70614.45
17:56:43|70614.45
17:56:44|70617.83
17:56:45|70613.78
17:56:47|70619.81
17:56:48|70619.07
17:56:48|70624.01
17:56:50|70622.81
17:56:51|70621.2
17:56:52|70617.26
17:56:53|70620.08
17:56:54|70619.43
17:56:55|70611.62
17:56:56|70605.44
17:56:56|70604.53
17:56:58|70604.87
17:56:59|70593.95
17:57:00|70588.12
17:57:01|70590.73
17:57:02|70589.17
17:57:03|70584.
17:57:04|70577.61
17:57:05|70573.74
17:57:06|70569.22
17:57:07|70566.73
17:57:08|70562.73
17:57:09|70556.64
17:57:10|70553.72
17:57:11|70546.91
17:57:12|70546.63
17:57:13|70548.01
17:57:15|70541.97
17:57:15|70537.64
17:57:17|70525.56
17:57:19|70517.44
17:57:20|70516.2
17:57:21|70520.96
17:57:22|70518.41
17:57:23|70509.03
17:57:24|70513.65
17:57:25|70507.89
17:57:26|70513.39
17:57:28|70513.47
17:57:28|70514.5
17:57:30|70512.11
17:57:30|70512.14
17:57:32|70517.31
17:57:32|70512.74
17:57:33|70511.37
17:57:35|70518.79
17:57:36|70520.7
17:57:37|70528.67
17:57:37|70528.67
17:57:39|70529.29
17:57:40|70518.81
17:57:41|70527.93
17:57:42|70527.93
17:57:43|70526.27
17:57:44|70527.39
17:57:45|70520.41
17:57:46|70514.
17:57:47|70516.98
17:57:48|70520.04
17:57:49|70519.98
17:57:50|70507.87
17:57:51|70509.2
17:57:52|70506.16
17:57:53|70508.75
17:57:54|70513.12
17:57:56|70507.
17:57:56|70518.12
17:57:58|70515.5
17:57:59|70524.95
17:58:00|70530.1
17:58:00|70524.36
17:58:01|70547.99
17:58:03|70551.74
17:58:04|70543.01
17:58:05|70533.38
17:58:07|70536.78
17:58:07|70534.95
17:58:08|70534.8
17:58:09|70524.
17:58:10|70518.93
17:58:12|70509.62
17:58:13|70510.98
17:58:15|70516.55
17:58:16|70513.94
17:58:17|70508.81
17:58:19|70509.07
17:58:20|70513.72
17:58:20|70500.01
17:58:22|70489.34
17:58:22|70498.68
17:58:24|70513.69
17:58:25|70516.2
17:58:25|70514.6
17:58:26|70516.02
17:58:27|70516.38
17:58:28|70517.53
17:58:30|70515.2
17:58:32|70520.12
17:58:32|70512.52
17:58:33|70516.5
17:58:35|70512.
17:58:35|70515.6
17:58:37|70518.6
17:58:37|70520.7
17:58:38|70522.85
17:58:40|70529.
17:58:40|70527.33
17:58:42|70527.33
17:58:43|70520.7
17:58:44|70523.44
17:58:45|70518.16
17:58:46|70519.65
17:58:47|70523.27
17:58:48|70519.33
17:58:49|70518.91
17:58:51|70518.91
17:58:51|70518.91
17:58:52|70521.84
17:58:53|70521.84
17:58:54|70521.84
17:58:56|70521.29
17:58:57|70523.18
17:58:57|70523.18
17:58:58|70521.18
17:58:59|70520.4
17:59:01|70526.05
17:59:02|70532.6
17:59:03|70533.2
17:59:04|70536.31
17:59:06|70560.
17:59:06|70555.
17:59:08|70560.05
17:59:08|70560.
17:59:09|70563.67
17:59:11|70570.87
17:59:12|70573.53
17:59:14|70567.56
17:59:14|70570.54
17:59:16|70566.28
17:59:18|70569.86
17:59:19|70572.5
17:59:20|70568.26
17:59:21|70551.3
17:59:22|70550.52
17:59:23|70546.58
17:59:25|70544.7
17:59:26|70547.65
17:59:26|70546.47
17:59:27|70548.38
17:59:29|70549.2
17:59:30|70550.35
17:59:31|70548.89
17:59:32|70550.28
17:59:33|70549.03
17:59:34|70545.64
17:59:35|70551.84
17:59:36|70545.43
17:59:37|70543.49
17:59:38|70544.4
17:59:39|70539.01
17:59:40|70532.61
17:59:41|70533.11
17:59:42|70536.01
17:59:44|70536.97
17:59:44|70536.97
17:59:45|70539.07
17:59:46|70538.01
17:59:47|70537.94
17:59:48|70534.81
17:59:49|70537.55
17:59:50|70537.61
17:59:51|70537.61
17:59:52|70540.72
17:59:53|70541.52
17:59:54|70543.81
17:59:55|70540.03
17:59:56|70538.62
17:59:57|70537.71
17:59:58|70535.48
17:59:59|70538.18
18:00:00|70534.09
18:00:01|70544.
18:00:02|70561.64
18:00:03|70561.75
18:00:05|70567.69
18:00:06|70565.24
18:00:07|70569.93
18:00:08|70571.17
18:00:09|70557.22
18:00:10|70551.31
18:00:11|70550.96
18:00:12|70566.41
18:00:13|70564.67
18:00:14|70568.06
18:00:15|70571.6
18:00:16|70568.41
18:00:18|70568.41
18:00:18|70572.01
18:00:20|70574.3
18:00:21|70568.92
18:00:22|70568.92
18:00:22|70576.76
18:00:24|70579.06
18:00:25|70575.45
18:00:26|70568.
18:00:27|70567.74
18:00:28|70570.29
18:00:28|70571.71
18:00:30|70569.02
18:00:31|70571.73
18:00:32|70567.79
18:00:33|70566.13
18:00:34|70568.83
18:00:36|70577.03
18:00:36|70586.42
18:00:37|70588.73
18:00:38|70589.34
18:00:40|70589.32
18:00:41|70584.7
18:00:42|70584.89
18:00:42|70585.22
18:00:43|70589.53
18:00:45|70589.66
18:00:46|70592.27
18:00:47|70589.99
18:00:49|70591.03
18:00:50|70591.03
18:00:50|70586.01
18:00:51|70588.95
18:00:54|70584.52
18:00:55|70586.15
18:00:55|70589.11
18:00:56|70590.45
18:00:57|70594.97
18:00:59|70594.97
18:00:59|70594.82
18:01:01|70595.8
18:01:02|70614.95
18:01:03|70624.4
18:01:05|70629.33
18:01:05|70629.41
18:01:06|70628.29
18:01:07|70643.47
18:01:08|70649.39
18:01:09|70643.01
18:01:10|70643.95
18:01:11|70645.48
18:01:12|70645.58
18:01:14|70640.15
18:01:14|70646.81
18:01:16|70646.81
18:01:18|70643.31
18:01:18|70639.68
18:01:20|70646.76
18:01:21|70651.67
18:01:22|70650.71
18:01:23|70653.44
18:01:25|70649.94
18:01:25|70650.97
18:01:27|70650.97
18:01:27|70643.43
18:01:28|70636.
18:01:30|70632.12
18:01:31|70628.62
18:01:32|70619.27
18:01:33|70615.36
18:01:34|70615.96
18:01:35|70631.78
18:01:36|70615.62
18:01:37|70614.57
18:01:38|70616.88
18:01:39|70613.21
18:01:40|70615.99
18:01:42|70616.41
18:01:42|70612.11
18:01:43|70617.74
18:01:44|70615.27
18:01:46|70611.41
18:01:47|70613.68
18:01:48|70613.47
18:01:49|70599.4
18:01:50|70596.73
18:01:51|70600.19
18:01:53|70597.71
18:01:54|70594.82
18:01:55|70601.4
18:01:55|70596.
18:01:56|70600.67
18:01:57|70619.77
18:01:58|70616.23
18:02:00|70621.33
18:02:01|70610.79
18:02:02|70615.83
18:02:03|70597.81
18:02:04|70604.8
18:02:04|70602.8
18:02:06|70595.99
18:02:07|70598.07
18:02:07|70589.92
18:02:09|70590.71
18:02:09|70590.71
18:02:11|70601.04
18:02:12|70598.12
18:02:13|70597.6
18:02:14|70604.43
18:02:15|70606.48
18:02:17|70604.9
18:02:18|70606.96
18:02:19|70611.2
18:02:21|70614.
18:02:21|70621.64
18:02:23|70624.89
18:02:24|70636.68
18:02:25|70628.39
18:02:26|70630.23
18:02:28|70612.05
18:02:29|70618.87
18:02:30|70613.56
18:02:30|70610.28
18:02:32|70610.85
18:02:33|70610.85
18:02:34|70616.26
18:02:34|70625.56
18:02:35|70619.69
18:02:37|70617.79
18:02:38|70614.1
18:02:39|70617.56
18:02:40|70616.88
18:02:41|70616.88
18:02:42|70617.18
18:02:43|70617.18
18:02:44|70615.78
18:02:45|70614.19
18:02:47|70616.61
18:02:48|70617.56
18:02:49|70619.4
18:02:49|70619.4
18:02:51|70619.4
18:02:51|70619.41
18:02:54|70620.77
18:02:54|70619.05
18:02:55|70619.05
18:02:56|70618.93
18:02:57|70617.52
18:02:58|70620.76
18:02:59|70635.99
18:03:01|70637.79
18:03:02|70632.57
18:03:03|70653.9
18:03:03|70661.62
18:03:04|70659.78
18:03:06|70669.99
18:03:07|70664.
18:03:07|70663.67
18:03:09|70664.21
18:03:10|70661.09
18:03:11|70661.94
18:03:12|70658.29
18:03:13|70660.78
18:03:14|70653.86
18:03:15|70654.75
18:03:16|70652.87
18:03:18|70652.97
18:03:19|70652.22
18:03:20|70652.26
18:03:21|70654.49
18:03:23|70653.29
18:03:23|70640.
18:03:25|70642.81
18:03:25|70642.81
18:03:27|70626.01
18:03:28|70619.66
18:03:29|70620.1
18:03:31|70619.99
18:03:32|70618.85
18:03:32|70614.97
18:03:34|70613.12
18:03:34|70611.26
18:03:36|70613.37
18:03:38|70619.92
18:03:38|70622.53
18:03:40|70616.4
18:03:41|70619.98
18:03:42|70618.97
18:03:43|70617.97
18:03:44|70617.97
18:03:45|70617.97
18:03:47|70624.
18:03:47|70653.13
18:03:48|70652.62
18:03:49|70662.66
18:03:51|70657.22
18:03:52|70656.25
18:03:53|70658.5
18:03:53|70658.98
18:03:54|70659.99
18:03:56|70659.57
18:03:57|70655.8
18:03:58|70655.8
18:03:59|70657.26
18:04:00|70655.07
18:04:01|70655.99
18:04:02|70655.99
18:04:03|70655.96
18:04:04|70666.62
18:04:05|70669.39
18:04:07|70669.28
18:04:08|70662.06
18:04:09|70659.58
18:04:10|70659.75
18:04:11|70659.59
18:04:12|70659.59
18:04:13|70656.28
18:04:14|70656.2
18:04:15|70656.35
18:04:17|70652.46
18:04:19|70643.
18:04:20|70647.
18:04:21|70654.02
18:04:23|70651.19
18:04:24|70646.37
18:04:25|70646.37
18:04:26|70649.
18:04:27|70651.11
18:04:29|70644.23
18:04:30|70656.01
18:04:31|70656.18
18:04:32|70655.55
18:04:33|70651.47
18:04:34|70653.59
18:04:36|70652.56
18:04:37|70657.15
18:04:37|70654.82
18:04:39|70650.02
18:04:40|70651.93
18:04:41|70649.39
18:04:43|70647.66
18:04:44|70645.04
18:04:45|70649.21
18:04:46|70651.54
18:04:47|70648.74
18:04:48|70651.59
18:04:49|70651.58
18:04:50|70652.07
18:04:51|70652.07
18:04:52|70652.58
18:04:53|70649.1
18:04:54|70649.37
18:04:56|70652.28
18:04:56|70649.49
18:04:57|70649.23
18:04:59|70649.39
18:04:59|70650.33
18:05:00|70646.42
18:05:02|70648.39
18:05:03|70649.99
18:05:03|70642.1
18:05:04|70642.1
18:05:05|70642.1
18:05:07|70638.41
18:05:07|70645.12
18:05:08|70644.16
18:05:09|70638.87
18:05:11|70638.92
18:05:12|70633.96
18:05:13|70635.58
18:05:15|70634.84
18:05:15|70633.84
18:05:16|70633.39
18:05:17|70634.7
18:05:19|70636.01
18:05:20|70639.05
18:05:21|70645.19
18:05:22|70638.3
18:05:23|70637.81
18:05:25|70642.08
18:05:25|70641.47
18:05:26|70642.63
18:05:28|70638.95
18:05:29|70640.94
18:05:30|70640.4
18:05:30|70638.91
18:05:32|70636.6
18:05:33|70639.82
18:05:34|70635.03
18:05:35|70637.69
18:05:36|70637.96
18:05:37|70635.37
18:05:38|70634.42
18:05:39|70633.43
18:05:41|70633.58
18:05:41|70633.94
18:05:43|70633.21
18:05:44|70635.57
18:05:44|70635.55
18:05:46|70632.58
18:05:47|70635.59
18:05:48|70639.79
18:05:50|70636.74
18:05:50|70635.48
18:05:52|70636.6
18:05:52|70640.3
18:05:53|70641.2
18:05:55|70638.81
18:05:55|70638.
18:05:56|70641.66
18:05:58|70640.41
18:05:58|70639.54
18:05:59|70641.88
18:06:00|70640.08
18:06:02|70641.75
18:06:02|70644.05
18:06:04|70644.73
18:06:05|70643.48
18:06:06|70659.83
18:06:07|70670.31
18:06:08|70671.48
18:06:09|70685.21
18:06:10|70687.93
18:06:11|70685.55
18:06:12|70685.28
18:06:13|70681.4
18:06:13|70680.4
18:06:15|70683.47
18:06:16|70674.99
18:06:16|70692.95
18:06:18|70694.24
18:06:19|70692.
18:06:19|70702.16
18:06:22|70691.91
18:06:23|70696.58
18:06:25|70701.84
18:06:26|70706.32
18:06:27|70717.83
18:06:27|70725.53
18:06:29|70723.5
18:06:30|70721.28
18:06:31|70730.
18:06:32|70722.02
18:06:33|70716.13
18:06:34|70732.46
18:06:35|70730.45
18:06:36|70727.47
18:06:37|70709.72
18:06:38|70706.5
18:06:39|70710.89
18:06:40|70714.55
18:06:41|70724.07
18:06:43|70722.71
18:06:43|70720.54
18:06:44|70727.79
18:06:46|70723.45
18:06:46|70726.85
18:06:48|70729.68
18:06:49|70722.01
18:06:50|70726.18
18:06:50|70723.39
18:06:52|70722.24
18:06:53|70720.93
18:06:54|70719.33
18:06:54|70720.15
18:06:56|70721.57
18:06:57|70718.4
18:06:57|70719.83
18:06:59|70719.93
18:07:00|70719.88
18:07:01|70684.86
18:07:02|70695.07
18:07:03|70694.33
18:07:04|70704.33
18:07:05|70698.66
18:07:06|70688.25
18:07:07|70690.71
18:07:08|70695.9
18:07:09|70684.22
18:07:10|70682.22
18:07:11|70682.75
18:07:12|70682.74
18:07:14|70680.24
18:07:14|70676.39
18:07:15|70674.72
18:07:16|70667.98
18:07:17|70660.
18:07:19|70663.22
18:07:21|70664.01
18:07:22|70663.68
18:07:23|70661.52
18:07:24|70656.08
18:07:25|70654.88
18:07:27|70657.
18:07:28|70656.69
18:07:29|70650.
18:07:30|70641.97
18:07:31|70635.56
18:07:31|70636.77
18:07:33|70637.01
18:07:34|70636.06
18:07:35|70640.68
18:07:37|70644.3
18:07:38|70644.83
18:07:39|70639.34
18:07:40|70640.13
18:07:41|70635.59
18:07:41|70638.64
18:07:43|70638.64
18:07:44|70632.83
18:07:45|70634.79
18:07:46|70637.2
18:07:47|70641.29
18:07:49|70637.8
18:07:49|70637.8
18:07:51|70637.8
18:07:52|70633.23
18:07:52|70632.02
18:07:54|70632.78
18:07:56|70632.95
18:07:57|70632.58
18:07:57|70634.63
18:07:59|70632.85
18:07:59|70641.61
18:08:00|70640.08
18:08:01|70637.88
18:08:02|70631.11
18:08:04|70629.8
18:08:04|70632.63
18:08:06|70633.67
18:08:07|70634.62
18:08:08|70648.19
18:08:08|70657.39
18:08:10|70660.
18:08:10|70664.
18:08:12|70655.84
18:08:13|70649.17
18:08:14|70647.6
18:08:15|70648.4
18:08:16|70643.6
18:08:17|70638.19
18:08:19|70638.19
18:08:19|70640.67
18:08:20|70639.95
18:08:21|70640.
18:08:23|70635.89
18:08:24|70639.95
18:08:25|70639.99
18:08:26|70645.43
18:08:27|70643.31
18:08:28|70641.41
18:08:29|70646.05
18:08:31|70645.13
18:08:32|70639.31
18:08:32|70642.72
18:08:33|70644.77
18:08:34|70644.76
18:08:35|70645.53
18:08:36|70638.92
18:08:37|70639.58
18:08:39|70638.69
18:08:40|70638.69
18:08:41|70637.93
18:08:42|70638.51
18:08:43|70637.25
18:08:44|70637.25
18:08:44|70637.94
18:08:46|70639.99
18:08:47|70637.74
18:08:48|70639.26
18:08:49|70639.26
18:08:50|70641.74
18:08:51|70640.19
18:08:52|70640.19
18:08:53|70640.97
18:08:54|70637.61
18:08:55|70636.49
18:08:56|70635.59
18:08:57|70635.55
18:08:58|70635.59
18:09:00|70636.61
18:09:00|70639.57
18:09:01|70641.36
18:09:02|70640.57
18:09:03|70644.23
18:09:04|70641.63
18:09:06|70636.54
18:09:07|70637.35
18:09:07|70637.92
18:09:08|70642.28
18:09:09|70643.46
18:09:10|70640.42
18:09:11|70640.37
18:09:12|70642.7
18:09:13|70641.6
18:09:15|70642.72
18:09:15|70642.11
18:09:17|70638.61
18:09:17|70638.16
18:09:19|70640.1
18:09:19|70639.91
18:09:21|70640.27
18:09:21|70641.01
18:09:24|70640.41
18:09:25|70642.41
18:09:26|70642.41
18:09:27|70643.61
18:09:28|70641.89
18:09:29|70643.01
18:09:30|70641.37
18:09:31|70639.86
18:09:32|70639.74
18:09:33|70639.74
18:09:34|70639.74
18:09:35|70640.87
18:09:37|70644.89
18:09:37|70638.76
18:09:39|70643.49
18:09:40|70643.49
18:09:41|70639.54
18:09:42|70640.22
18:09:43|70639.35
18:09:44|70639.35
18:09:45|70639.35
18:09:46|70638.79
18:09:47|70638.66
18:09:48|70636.34
18:09:49|70637.16
18:09:50|70635.53
18:09:51|70638.79
18:09:53|70638.91
18:09:53|70640.14
18:09:54|70637.74
18:09:55|70636.9
18:09:56|70637.81
18:09:57|70639.59
18:09:58|70636.03
18:09:59|70637.07
18:10:00|70635.59
18:10:01|70616.07
18:10:03|70619.25
18:10:03|70609.06
18:10:05|70613.64
18:10:05|70613.45
18:10:06|70609.26
18:10:07|70604.
18:10:09|70608.53
18:10:10|70610.42
18:10:11|70610.24
18:10:12|70607.75
18:10:12|70609.28
18:10:13|70610.81
18:10:15|70603.62
18:10:16|70603.62
18:10:16|70612.75
18:10:17|70629.57
18:10:18|70627.64
18:10:20|70632.88
18:10:21|70635.68
18:10:21|70644.
18:10:22|70648.32
18:10:25|70644.27
18:10:25|70641.46
18:10:26|70640.35
18:10:28|70640.4
18:10:30|70625.99
18:10:31|70626.
18:10:32|70619.34
18:10:33|70621.2
18:10:34|70620.
18:10:35|70621.82
18:10:36|70617.64
18:10:37|70621.36
18:10:38|70624.95
18:10:39|70634.1
18:10:40|70642.07
18:10:41|70637.85
18:10:42|70637.25
18:10:44|70630.37
18:10:45|70635.45
18:10:46|70636.88
18:10:48|70640.95
18:10:48|70640.66
18:10:49|70640.66
18:10:50|70640.93
18:10:51|70641.09
18:10:53|70641.09
18:10:53|70639.46
18:10:55|70637.47
18:10:56|70641.79
18:10:57|70647.81
18:10:58|70650.75
18:10:58|70645.56
18:11:00|70643.61
18:11:01|70642.13
18:11:02|70644.59
18:11:03|70644.47
18:11:03|70644.47
18:11:05|70645.3
18:11:06|70648.45
18:11:07|70642.51
18:11:08|70642.26
18:11:09|70639.8
18:11:10|70646.31
18:11:11|70647.23
18:11:12|70647.82
18:11:14|70637.94
18:11:15|70642.27
18:11:15|70639.77
18:11:17|70639.8
18:11:18|70641.99
18:11:19|70644.24
18:11:20|70646.3
18:11:21|70644.84
18:11:22|70640.63
18:11:23|70641.75
18:11:24|70639.16
18:11:26|70641.14
18:11:27|70641.14
18:11:28|70639.7
18:11:29|70640.07
18:11:30|70633.94
18:11:31|70631.06
18:11:32|70631.19
18:11:33|70631.19
18:11:35|70633.55
18:11:36|70633.55
18:11:37|70635.74
18:11:38|70632.52
18:11:39|70636.2
18:11:41|70637.6
18:11:42|70644.71
18:11:44|70660.39
18:11:45|70660.
18:11:46|70664.38
18:11:47|70663.12
18:11:48|70663.04
18:11:49|70662.68
18:11:50|70668.93
18:11:51|70667.
18:11:52|70668.93
18:11:52|70668.93
18:11:53|70663.85
18:11:55|70662.51
18:11:56|70681.63
18:11:57|70679.48
18:11:58|70677.65
18:11:59|70679.83
18:12:00|70685.56
18:12:01|70684.06
18:12:02|70689.64
18:12:04|70700.86
18:12:04|70709.
18:12:05|70708.96
18:12:06|70706.8
18:12:08|70705.81
18:12:08|70709.62
18:12:10|70710.43
18:12:10|70718.59
18:12:12|70724.01
18:12:12|70723.64
18:12:14|70726.51
18:12:14|70734.83
18:12:15|70732.8
18:12:16|70731.28
18:12:18|70737.22
18:12:19|70732.75
18:12:20|70733.2
18:12:21|70734.3
18:12:22|70729.48
18:12:23|70733.6
18:12:25|70733.7
18:12:25|70732.23
18:12:27|70734.08
18:12:27|70734.45
18:12:29|70744.
18:12:29|70740.29
18:12:30|70730.8
18:12:33|70735.31
18:12:34|70733.95
18:12:35|70733.82
18:12:36|70736.32
18:12:36|70727.8
18:12:38|70728.01
18:12:39|70726.34
18:12:40|70728.81
18:12:41|70727.18
18:12:42|70725.19
18:12:43|70732.45
18:12:43|70725.59
18:12:46|70728.04
18:12:47|70724.61
18:12:48|70728.07
18:12:48|70728.01
18:12:50|70730.37
18:12:51|70727.53
18:12:52|70728.39
18:12:53|70730.
18:12:54|70725.18
18:12:55|70724.03
18:12:56|70722.3
18:12:57|70725.33
18:12:58|70727.56
18:12:59|70725.88
18:13:00|70725.86
18:13:01|70741.28
18:13:02|70746.
18:13:03|70746.86
18:13:04|70735.99
18:13:05|70729.41
18:13:06|70733.97
18:13:07|70735.67
18:13:08|70737.7
18:13:09|70733.34
18:13:10|70732.83
18:13:12|70733.82
18:13:13|70731.56
18:13:13|70729.31
18:13:14|70730.54
18:13:17|70729.74
18:13:18|70731.95
18:13:18|70730.46
18:13:19|70725.68
18:13:21|70726.64
18:13:22|70725.75
18:13:22|70714.79
18:13:24|70718.47
18:13:25|70725.77
18:13:26|70730.47
18:13:27|70734.49
18:13:28|70732.07
18:13:28|70729.03
18:13:30|70730.71
18:13:31|70732.97
18:13:32|70730.59
18:13:34|70735.07
18:13:34|70735.59
18:13:35|70734.09
18:13:37|70731.97
18:13:38|70746.88
18:13:38|70747.93
18:13:40|70751.99
18:13:41|70749.41
18:13:41|70739.62
18:13:43|70745.39
18:13:44|70747.38
18:13:45|70745.33
18:13:46|70748.33
18:13:47|70750.61
18:13:48|70750.82
18:13:49|70760.88
18:13:50|70768.4
18:13:51|70767.33
18:13:52|70767.99
18:13:53|70769.45
18:13:54|70765.86
18:13:55|70762.27
18:13:57|70759.64
18:13:58|70762.22
18:13:58|70760.14
18:13:59|70748.01
18:14:01|70766.79
18:14:03|70762.98
18:14:03|70764.01
18:14:04|70769.31
18:14:06|70768.45
18:14:06|70774.4
18:14:07|70769.
18:14:08|70748.11
18:14:10|70753.45
18:14:11|70749.83
18:14:11|70754.73
18:14:13|70755.31
18:14:14|70747.87
18:14:14|70744.04
18:14:15|70742.2
18:14:16|70746.58
18:14:18|70742.16
18:14:18|70724.01
18:14:20|70732.59
18:14:21|70725.22
18:14:22|70728.92
18:14:23|70724.74
18:14:23|70721.33
18:14:25|70721.33
18:14:25|70722.49
18:14:27|70716.59
18:14:28|70711.31
18:14:29|70717.07
18:14:31|70723.45
18:14:31|70722.87
18:14:33|70736.68
18:14:34|70731.08
18:14:35|70728.67
18:14:36|70726.82
18:14:37|70735.24
18:14:38|70732.42
18:14:38|70732.42
18:14:40|70732.42
18:14:41|70730.02
18:14:42|70728.85
18:14:43|70728.97
18:14:44|70733.03
18:14:45|70740.77
18:14:47|70746.13
18:14:47|70739.63
18:14:48|70735.8
18:14:49|70739.41
18:14:50|70732.32
18:14:52|70739.59
18:14:52|70739.44
18:14:54|70736.52
18:14:55|70733.89
18:14:55|70730.87
18:14:56|70726.19
18:14:57|70732.59
18:14:59|70732.59
18:15:00|70734.95
18:15:00|70735.88
18:15:02|70737.86
18:15:04|70749.41
18:15:05|70763.08
18:15:05|70768.78
18:15:06|70766.33
18:15:08|70770.52
18:15:09|70772.6
18:15:10|70765.55
18:15:11|70769.37
18:15:11|70769.71
18:15:13|70763.01
18:15:14|70762.73
18:15:15|70768.07
18:15:16|70760.01
18:15:17|70764.23
18:15:18|70757.55
18:15:20|70768.12
18:15:20|70766.61
18:15:22|70767.91
18:15:23|70767.32
18:15:24|70771.82
18:15:24|70767.84
18:15:26|70763.58
18:15:27|70764.74
18:15:28|70762.33
18:15:30|70765.57
18:15:30|70789.36
18:15:31|70785.27
18:15:33|70787.8
18:15:34|70768.
18:15:35|70761.89
18:15:36|70778.99
18:15:38|70768.
18:15:39|70768.
18:15:39|70781.86
18:15:40|70787.43
18:15:42|70783.57
18:15:43|70787.82
18:15:44|70788.33
18:15:45|70788.05
18:15:47|70790.95
18:15:48|70791.73
18:15:49|70788.95
18:15:50|70792.81
18:15:51|70789.21
18:15:52|70781.12
18:15:53|70788.05
18:15:54|70787.26
18:15:55|70794.81
18:15:56|70791.99
18:15:57|70788.69
18:15:58|70783.99
18:15:58|70790.34
18:15:59|70787.26
18:16:01|70797.59
18:16:02|70800.47
18:16:03|70803.95
18:16:04|70808.71
18:16:04|70808.75
18:16:06|70811.38
18:16:07|70808.29
18:16:08|70811.44
18:16:09|70808.01
18:16:10|70798.69
18:16:11|70795.15
18:16:12|70805.15
18:16:13|70796.75
18:16:14|70802.98
18:16:15|70800.87
18:16:16|70791.82
18:16:17|70790.66
18:16:18|70779.42
18:16:19|70773.98
18:16:20|70774.26
18:16:22|70773.43
18:16:22|70791.79
18:16:24|70788.99
18:16:24|70804.64
18:16:25|70811.59
18:16:26|70809.12
18:16:27|70802.57
18:16:28|70811.52
18:16:30|70808.38
18:16:32|70820.63
18:16:33|70827.01
18:16:33|70825.76
18:16:36|70836.05
18:16:37|70835.99
18:16:38|70836.77
18:16:39|70839.99
18:16:40|70838.57
18:16:41|70831.53
18:16:42|70816.52
18:16:43|70811.77
18:16:44|70807.16
18:16:46|70806.55
18:16:47|70802.85
18:16:48|70800.39
18:16:48|70798.4
18:16:50|70795.36
18:16:51|70795.44
18:16:52|70794.27
18:16:53|70793.75
18:16:54|70791.99
18:16:55|70791.35
18:16:56|70788.01
18:16:57|70788.01
18:16:58|70783.
18:16:59|70774.86
18:17:00|70774.08
18:17:01|70770.01
18:17:02|70767.68
18:17:04|70763.52
18:17:05|70762.84
18:17:05|70759.54
18:17:06|70759.54
18:17:08|70761.41
18:17:09|70753.41
18:17:10|70760.58
18:17:11|70770.06
18:17:12|70769.42
18:17:13|70770.08
18:17:14|70767.44
18:17:15|70762.78
18:17:16|70768.3
18:17:17|70768.06
18:17:18|70769.32
18:17:20|70772.28
18:17:20|70771.61
18:17:21|70768.02
18:17:23|70771.98
18:17:23|70766.8
18:17:25|70772.59
18:17:25|70785.76
18:17:26|70789.88
18:17:28|70782.68
18:17:28|70780.96
18:17:29|70792.38
18:17:30|70787.9
18:17:32|70791.66
18:17:34|70799.12
18:17:35|70806.76
18:17:36|70804.56
18:17:37|70807.17
18:17:38|70807.46
18:17:40|70802.36
18:17:41|70815.82
18:17:42|70835.87
18:17:42|70832.04
18:17:43|70831.12
18:17:45|70832.85
18:17:45|70838.8
18:17:47|70837.3
18:17:48|70827.87
18:17:49|70827.46
18:17:50|70827.73
18:17:51|70831.14
18:17:52|70831.14
18:17:54|70833.23
18:17:54|70839.36
18:17:56|70847.64
18:17:57|70842.85
18:17:57|70839.14
18:17:58|70834.98
18:17:59|70835.37
18:18:01|70831.52
18:18:01|70828.03
18:18:03|70819.43
18:18:04|70817.06
18:18:04|70807.67
18:18:06|70796.01
18:18:07|70794.65
18:18:08|70784.
18:18:09|70784.44
18:18:10|70782.84
18:18:11|70787.79
18:18:12|70786.26
18:18:13|70786.44
18:18:15|70783.38
18:18:15|70788.01
18:18:16|70785.76
18:18:18|70785.64
18:18:19|70789.25
18:18:19|70786.82
18:18:20|70788.46
18:18:22|70789.09
18:18:23|70789.09
18:18:24|70808.77
18:18:25|70814.6
18:18:26|70814.46
18:18:27|70810.93
18:18:28|70809.89
18:18:29|70820.22
18:18:30|70820.22
18:18:31|70819.41
18:18:32|70816.07
18:18:34|70812.05
18:18:34|70810.32
18:18:35|70811.42
18:18:37|70810.95
18:18:38|70812.23
18:18:39|70811.83
18:18:40|70814.01
18:18:40|70811.59
18:18:41|70812.59
18:18:44|70811.9
18:18:44|70810.49
18:18:46|70811.2
18:18:46|70812.19
18:18:48|70815.
18:18:48|70812.66
18:18:50|70812.66
18:18:51|70813.62
18:18:52|70814.62
18:18:53|70817.24
18:18:54|70817.24
18:18:56|70812.7
18:18:56|70812.79
18:18:58|70813.19
18:18:58|70814.03
18:18:59|70809.79
18:19:01|70789.19
18:19:02|70788.35
18:19:03|70794.82
18:19:04|70811.32
18:19:06|70800.38
18:19:07|70803.15
18:19:08|70805.73
18:19:09|70809.39
18:19:10|70817.81
18:19:11|70811.5
18:19:12|70820.31
18:19:13|70816.92
18:19:15|70815.9
18:19:16|70815.67
18:19:17|70819.88
18:19:19|70834.53
18:19:19|70834.86
18:19:21|70832.7
18:19:22|70835.52
18:19:22|70832.67
18:19:23|70835.9
18:19:25|70837.05
18:19:26|70839.35
18:19:26|70842.28
18:19:28|70837.96
18:19:28|70848.34
18:19:30|70852.45
18:19:30|70848.7
18:19:31|70851.99
18:19:34|70847.08
18:19:35|70845.1
18:19:36|70837.54
18:19:38|70823.37
18:19:39|70819.99
18:19:40|70818.53
18:19:40|70812.6
18:19:42|70812.07
18:19:43|70815.82
18:19:44|70823.74
18:19:45|70823.76
18:19:46|70821.59
18:19:47|70823.93
18:19:49|70819.61
18:19:49|70811.84
18:19:51|70808.26
18:19:52|70813.77
18:19:53|70811.87
18:19:54|70816.61
18:19:56|70812.7
18:19:56|70833.24
18:19:57|70841.35
18:19:58|70841.52
18:20:00|70836.36
18:20:01|70844.03
18:20:02|70847.3
18:20:03|70847.11
18:20:04|70850.69
18:20:05|70852.01
18:20:06|70856.21
18:20:07|70852.85
18:20:09|70852.59
18:20:09|70852.59
18:20:11|70851.99
18:20:12|70856.94
18:20:13|70855.94
18:20:14|70851.27
18:20:15|70847.62
18:20:16|70848.64
18:20:17|70854.21
18:20:18|70846.
18:20:18|70846.76
18:20:20|70843.4
18:20:21|70844.12
18:20:22|70852.44
18:20:23|70850.1
18:20:23|70850.1
18:20:25|70846.55
18:20:25|70852.59
18:20:27|70848.31
18:20:27|70851.58
18:20:29|70850.96
18:20:30|70851.28
18:20:31|70849.97
18:20:32|70848.15
18:20:33|70848.15
18:20:34|70845.84
18:20:35|70846.04
18:20:36|70847.95
18:20:37|70840.51
18:20:39|70840.98
18:20:39|70833.36
18:20:41|70844.1
18:20:42|70844.39
18:20:43|70848.01
18:20:43|70856.25
18:20:44|70855.16
18:20:46|70854.72
18:20:47|70857.19
18:20:47|70870.75
18:20:49|70863.01
18:20:50|70864.12
18:20:51|70869.08
18:20:52|70860.76
18:20:53|70855.84
18:20:53|70854.7
18:20:54|70850.81
18:20:56|70848.49
18:20:57|70847.77
18:20:59|70846.2
18:21:00|70846.8
18:21:01|70844.
18:21:02|70843.75
18:21:03|70841.76
18:21:05|70845.47
18:21:05|70849.68
18:21:06|70863.15
18:21:07|70865.42
18:21:09|70862.56
18:21:09|70860.01
18:21:10|70870.56
18:21:11|70871.09
18:21:13|70866.96
18:21:13|70867.91
18:21:14|70867.83
18:21:16|70871.13
18:21:17|70871.68
18:21:17|70878.64
18:21:20|70872.85
18:21:20|70873.38
18:21:22|70870.93
18:21:22|70866.81
18:21:24|70866.81
18:21:24|70872.4
18:21:25|70872.9
18:21:27|70873.72
18:21:28|70874.08
18:21:28|70871.81
18:21:30|70874.
18:21:31|70874.55
18:21:32|70886.49
18:21:33|70888.41
18:21:34|70896.
18:21:36|70893.01
18:21:37|70898.05
18:21:38|70895.23
18:21:39|70894.06
18:21:40|70898.12
18:21:41|70925.67
18:21:42|70914.91
18:21:44|70936.82
18:21:45|70933.97
18:21:45|70933.58
18:21:47|70932.64
18:21:48|70935.33
18:21:50|70935.04
18:21:51|70950.11
18:21:52|70948.99
18:21:53|70940.01
18:21:53|70941.65
18:21:55|70934.39
18:21:56|70933.87
18:21:57|70944.
18:21:58|70939.79
18:21:59|70934.
18:22:00|70931.57
18:22:01|70927.19
18:22:02|70967.03
18:22:03|70957.02
18:22:04|70968.01
18:22:05|70974.63
18:22:06|70969.61
18:22:08|70968.91
18:22:09|70968.91
18:22:09|70955.97
18:22:10|70955.01
18:22:12|70963.25
18:22:12|70966.21
18:22:14|70964.21
18:22:15|70960.1
18:22:16|70956.64
18:22:17|70951.25
18:22:18|70951.61
18:22:20|70975.82
18:22:21|70971.41
18:22:22|70966.8
18:22:23|70970.06
18:22:24|70967.45
18:22:24|70964.4
18:22:25|70962.3
18:22:26|70966.51
18:22:27|70961.41
18:22:29|70962.41
18:22:30|70954.98
18:22:31|70959.81
18:22:32|70957.6
18:22:33|70955.49
18:22:34|70958.91
18:22:35|70956.62
18:22:37|70992.41
18:22:38|70969.41
18:22:38|70966.24
18:22:40|70973.34
18:22:41|70979.99
18:22:42|70967.87
18:22:43|70971.51
18:22:44|70956.25
18:22:45|70963.47
18:22:46|70967.46
18:22:48|70943.5
18:22:49|70950.44
18:22:49|70955.18
18:22:50|70955.31
18:22:52|70955.58
18:22:53|70958.8
18:22:54|70960.38
18:22:55|70960.3
18:22:56|70959.79
18:22:58|70954.01
18:22:59|70957.44
18:23:00|70958.19
18:23:00|70951.74
18:23:01|70947.27
18:23:02|70928.
18:23:04|70927.8
18:23:04|70918.64
18:23:05|70925.21
18:23:07|70922.01
18:23:08|70922.35
18:23:09|70916.27
18:23:10|70912.
18:23:11|70910.15
18:23:12|70910.78
18:23:13|70908.99
18:23:14|70906.2
18:23:15|70905.26
18:23:16|70916.59
18:23:17|70912.84
18:23:18|70915.95
18:23:19|70927.99
18:23:20|70938.29
18:23:21|70952.83
18:23:22|70950.57
18:23:23|70951.04
18:23:25|70946.48
18:23:26|70964.
18:23:28|70955.24
18:23:29|70960.97
18:23:30|70956.86
18:23:30|70959.4
18:23:32|70965.89
18:23:32|70972.11
18:23:33|70974.9
18:23:34|70975.73
18:23:35|70972.7
18:23:36|70972.85
18:23:37|70970.78
18:23:39|70971.01
18:23:40|70950.17
18:23:41|70938.04
18:23:43|70943.8
18:23:43|70944.01
18:23:44|70944.01
18:23:45|70960.17
18:23:46|70967.44
18:23:47|70952.04
18:23:49|70955.81
18:23:50|70955.81
18:23:50|70950.01
18:23:52|70954.18
18:23:54|70956.37
18:23:55|70970.23
18:23:56|70968.4
18:23:57|70964.01
18:23:58|70967.79
18:23:59|70971.59
18:24:00|70971.21
18:24:01|70971.22
18:24:02|70966.8
18:24:04|70968.23
18:24:04|70971.71
18:24:06|70972.42
18:24:06|70980.61
18:24:07|70978.28
18:24:08|70975.23
18:24:09|70965.59
18:24:11|70970.72
18:24:12|70980.8
18:24:13|70977.07
18:24:14|70982.35
18:24:15|70986.77
18:24:16|71004.01
18:24:17|70993.23
18:24:18|70983.99
18:24:19|70979.36
18:24:20|70983.9
18:24:22|70980.05
18:24:22|70966.96
18:24:23|70965.29
18:24:24|70981.46
18:24:25|70986.13
18:24:26|70984.56
18:24:27|70971.83
18:24:28|70969.03
18:24:30|70973.05
18:24:30|70972.4
18:24:31|70991.06
18:24:32|70988.01
18:24:33|70977.73
18:24:35|70980.36
18:24:35|70979.
18:24:36|70975.24
18:24:38|70980.38
18:24:39|70987.98
18:24:40|70983.53
18:24:41|70992.37
18:24:43|70993.01
18:24:44|71035.98
18:24:45|71036.
18:24:46|71040.8
18:24:48|71048.08
18:24:49|71028.83
18:24:50|71020.24
18:24:51|71014.18
18:24:52|71004.84
18:24:53|71030.95
18:24:54|71027.48
18:24:55|71031.55
18:24:57|71047.53
18:24:58|71024.44
18:24:59|71015.8
18:25:00|71022.41
18:25:01|71040.73
18:25:02|71043.52
18:25:03|71028.87
18:25:05|71021.46
18:25:05|71028.25
18:25:06|71013.23
18:25:08|71030.17
18:25:08|71004.13
18:25:09|71017.21
18:25:11|71022.5
18:25:12|70998.05
18:25:13|70996.51
18:25:14|70994.56
18:25:15|70989.9
18:25:16|71013.89
18:25:17|71018.41
18:25:18|70980.41
18:25:19|70978.3
18:25:20|70976.14
18:25:21|70982.21
18:25:22|70991.09
18:25:23|70990.38
18:25:24|70987.01
18:25:25|70992.02
18:25:26|70992.79
18:25:28|70986.39
18:25:28|70985.43
18:25:30|70985.8
18:25:30|70986.32
18:25:31|70997.07
18:25:32|71007.75
18:25:33|70996.86
18:25:34|70995.04
18:25:35|70983.9
18:25:36|70982.23
18:25:37|70977.67
18:25:39|70970.83
18:25:40|70958.08
18:25:41|70975.66
18:25:42|70972.66
18:25:43|70969.33
18:25:44|70960.19
18:25:46|70952.67
18:25:47|70941.23
18:25:47|70933.28
18:25:48|70931.47
18:25:49|70916.01
18:25:51|70921.7
18:25:51|70916.59
18:25:53|70928.85
18:25:53|70937.18
18:25:54|70937.43
18:25:55|70939.53
18:25:57|70945.49
18:25:58|70944.29
18:25:59|70932.4
18:26:00|70933.7
18:26:01|70918.29
18:26:02|70918.58
18:26:03|70919.2
18:26:05|70921.38
18:26:05|70913.32
18:26:07|70904.
18:26:08|70907.43
18:26:09|70895.39
18:26:10|70893.92
18:26:11|70905.75
18:26:12|70915.65
18:26:13|70926.02
18:26:14|70924.67
18:26:15|70915.69
18:26:16|70917.58
18:26:17|70917.36
18:26:17|70898.42
18:26:19|70894.01
18:26:20|70888.
18:26:21|70891.6
18:26:22|70894.44
18:26:23|70908.91
18:26:23|70903.8
18:26:25|70902.19
18:26:26|70912.06
18:26:27|70911.89
18:26:27|70912.01
18:26:29|70912.14
18:26:30|70911.29
18:26:31|70917.71
18:26:31|70916.18
18:26:33|70920.34
18:26:34|70925.26
18:26:34|70924.12
18:26:36|70929.95
18:26:37|70928.2
18:26:38|70931.19
18:26:39|70923.51
18:26:41|70924.87
18:26:42|70922.56
18:26:44|70920.01
18:26:46|70911.26
18:26:46|70902.13
18:26:47|70905.83
18:26:49|70892.6
18:26:50|70880.25
18:26:51|70886.66
18:26:52|70887.73
18:26:53|70893.37
18:26:54|70896.05
18:26:56|70896.53
18:26:57|70897.57
18:26:58|70897.18
18:26:58|70888.41
18:27:00|70873.34
18:27:01|70870.6
18:27:01|70881.37
18:27:02|70880.95
18:27:04|70881.14
18:27:05|70888.26
18:27:06|70892.18
18:27:07|70893.08
18:27:08|70896.
18:27:09|70901.73
18:27:11|70904.11
18:27:11|70889.5
18:27:12|70887.18
18:27:14|70888.94
18:27:15|70889.27
18:27:15|70896.37
18:27:16|70892.87
18:27:18|70892.61
18:27:19|70893.72
18:27:19|70889.4
18:27:20|70898.3
18:27:22|70898.85
18:27:23|70889.82
18:27:23|70900.51
18:27:25|70900.8
18:27:26|70896.92
18:27:27|70901.28
18:27:27|70903.56
18:27:28|70901.91
18:27:30|70900.05
18:27:31|70900.66
18:27:31|70903.33
18:27:33|70902.81
18:27:33|70909.83
18:27:35|70908.39
18:27:36|70908.76
18:27:38|70912.41
18:27:39|70932.88
18:27:39|70939.47
18:27:42|70935.79
18:27:43|70928.17
18:27:45|70937.62
18:27:46|70942.
18:27:47|70944.26
18:27:49|70947.79
18:27:51|70948.84
18:27:52|70964.22
18:27:52|70961.37
18:27:54|70959.92
18:27:54|70953.54
18:27:56|70955.73
18:27:57|70954.99
18:27:58|70955.6
18:27:59|70956.6
18:28:00|70951.8
18:28:01|70955.
18:28:02|70955.99
18:28:04|70952.79
18:28:04|70956.59
18:28:06|70945.32
18:28:07|70934.64
18:28:08|70930.58
18:28:09|70932.78
18:28:11|70914.34
18:28:12|70907.1
18:28:12|70903.38
18:28:13|70910.13
18:28:15|70900.41
18:28:16|70898.23
18:28:17|70897.1
18:28:18|70893.42
18:28:18|70886.26
18:28:20|70887.37
18:28:21|70887.83
18:28:22|70885.05
18:28:23|70888.46
18:28:24|70902.57
18:28:25|70904.29
18:28:26|70902.55
18:28:27|70900.41
18:28:28|70908.59
18:28:29|70901.66
18:28:30|70895.51
18:28:32|70895.33
18:28:32|70891.92
18:28:33|70895.99
18:28:35|70895.45
18:28:36|70896.26
18:28:36|70901.56
18:28:38|70904.41
18:28:39|70912.
18:28:39|70901.91
18:28:40|70892.69
18:28:42|70893.29
18:28:44|70882.95
18:28:45|70881.73
18:28:46|70880.95
18:28:46|70875.79
18:28:48|70877.37
18:28:49|70877.57
18:28:50|70881.97
18:28:51|70894.
18:28:52|70895.98
18:28:53|70900.01
18:28:55|70900.8
18:28:56|70900.05
18:28:57|70901.72
18:28:57|70905.11
18:28:59|70897.3
18:29:00|70894.99
18:29:01|70899.77
18:29:02|70890.92
18:29:03|70888.4
18:29:05|70890.75
18:29:05|70888.79
18:29:06|70890.81
18:29:08|70894.07
18:29:09|70894.22
18:29:10|70892.77
18:29:11|70873.05
18:29:11|70870.67
18:29:13|70862.68
18:29:14|70870.45
18:29:15|70866.39
18:29:16|70860.44
18:29:17|70868.9
18:29:19|70868.17
18:29:19|70858.45
18:29:21|70857.13
18:29:21|70856.26
18:29:23|70857.18
18:29:24|70853.69
18:29:25|70856.33
18:29:26|70870.44
18:29:27|70868.58
18:29:28|70864.26
18:29:29|70876.01
18:29:30|70875.94
18:29:31|70874.05
18:29:33|70876.44
18:29:34|70881.81
18:29:34|70880.89
18:29:35|70879.99
18:29:36|70874.07
18:29:38|70876.37
18:29:39|70882.05
18:29:40|70891.76
18:29:41|70898.5
18:29:42|70889.33
18:29:44|70892.59
18:29:44|70890.36
18:29:46|70884.01
18:29:47|70888.7
18:29:48|70915.45
18:29:48|70918.49
18:29:49|70913.8
18:29:51|70905.42
18:29:52|70912.26
18:29:53|70908.14
18:29:54|70909.04
18:29:56|70916.06
18:29:57|70911.78
18:29:57|70913.3
18:29:58|70912.05
18:30:01|70924.14
18:30:02|70929.42
18:30:03|70934.38
18:30:05|70940.93
18:30:05|70936.67
18:30:06|70937.75
18:30:07|70942.3
18:30:08|70944.01
18:30:10|70944.12
18:30:11|70903.08
18:30:12|70909.24
18:30:13|70888.
18:30:14|70892.07
18:30:15|70893.65
18:30:16|70876.46
18:30:17|70876.24
18:30:18|70859.66
18:30:19|70860.46
18:30:20|70855.98
18:30:22|70863.03
18:30:22|70858.22
18:30:23|70852.01
18:30:24|70852.44
18:30:25|70865.4
18:30:26|70868.01
18:30:28|70864.95
18:30:28|70861.23
18:30:29|70876.86
18:30:30|70882.06
18:30:31|70877.62
18:30:32|70868.69
18:30:33|70868.94
18:30:34|70867.94
18:30:35|70853.71
18:30:36|70847.71
18:30:37|70848.93
18:30:38|70843.45
18:30:40|70837.38
18:30:40|70838.14
18:30:41|70838.56
18:30:43|70832.22
18:30:44|70828.82
18:30:46|70830.07
18:30:46|70828.75
18:30:48|70840.29
18:30:50|70834.16
18:30:51|70832.41
18:30:52|70836.02
18:30:53|70840.41
18:30:54|70847.58
18:30:55|70844.62
18:30:56|70844.31
18:30:57|70856.15
18:30:58|70863.3
18:30:59|70862.29
18:31:00|70874.76
18:31:01|70854.13
18:31:02|70853.63
18:31:03|70876.22
18:31:04|70878.81
18:31:05|70879.93
18:31:06|70882.17
18:31:08|70880.89
18:31:08|70865.35
18:31:09|70865.12
18:31:10|70863.26
18:31:12|70866.29
18:31:13|70868.49
18:31:14|70872.47
18:31:14|70864.17
18:31:15|70863.47
18:31:17|70868.38
18:31:18|70866.89
18:31:19|70865.95
18:31:20|70863.99
18:31:21|70863.97
18:31:22|70868.01
18:31:23|70873.2
18:31:24|70870.8
18:31:25|70874.01
18:31:26|70877.21
18:31:27|70865.53
18:31:28|70868.69
18:31:29|70868.27
18:31:30|70871.99
18:31:32|70868.65
18:31:32|70877.19
18:31:33|70877.53
18:31:34|70873.44
18:31:35|70876.78
18:31:36|70874.47
18:31:37|70875.56
18:31:38|70871.81
18:31:40|70876.52
18:31:40|70880.4
18:31:41|70881.39
18:31:42|70878.19
18:31:43|70874.54
18:31:44|70875.14
18:31:46|70875.15
18:31:47|70874.89
18:31:48|70877.19
18:31:49|70873.39
18:31:49|70871.02
18:31:51|70880.36
18:31:52|70881.16
18:31:53|70876.88
18:31:55|70880.72
18:31:56|70893.21
18:31:57|70890.09
18:31:59|70889.97
18:32:00|70887.82
18:32:01|70890.22
18:32:02|70867.69
18:32:03|70862.5
18:32:04|70863.5
18:32:05|70851.86
18:32:06|70867.66
18:32:08|70864.53
18:32:09|70862.81
18:32:10|70856.26
18:32:10|70866.99
18:32:12|70869.87
18:32:12|70888.28
18:32:14|70882.87
18:32:15|70880.79
18:32:15|70882.33
18:32:16|70882.5
18:32:18|70888.04
18:32:19|70885.21
18:32:19|70889.39
18:32:21|70890.45
18:32:22|70901.74
18:32:22|70900.7
18:32:23|70900.7
18:32:25|70896.72
18:32:26|70895.75
18:32:27|70895.95
18:32:28|70894.18
18:32:30|70892.84
18:32:30|70893.85
18:32:31|70900.01
18:32:33|70894.15
18:32:34|70889.14
18:32:35|70887.34
18:32:36|70887.34
18:32:37|70898.75
18:32:38|70900.96
18:32:39|70896.72
18:32:40|70901.36
18:32:41|70901.07
18:32:42|70908.15
18:32:43|70923.04
18:32:44|70918.26
18:32:45|70912.
18:32:47|70899.99
18:32:48|70900.
18:32:49|70899.32
18:32:50|70888.
18:32:52|70895.66
18:32:54|70901.25
18:32:54|70915.33
18:32:55|70915.46
18:32:56|70914.98
18:32:57|70918.5
18:32:58|70915.15
18:32:59|70925.94
18:33:00|70925.32
18:33:01|70929.37
18:33:02|70929.87
18:33:03|70931.82
18:33:04|70940.92
18:33:06|70938.82
18:33:07|70939.54
18:33:07|70941.47
18:33:09|70944.2
18:33:10|70950.74
18:33:11|70953.68
18:33:12|70955.92
18:33:13|70943.22
18:33:15|70942.79
18:33:15|70941.75
18:33:16|70936.74
18:33:17|70963.75
18:33:19|70966.72
18:33:20|70974.03
18:33:20|70971.25
18:33:22|70974.83
18:33:22|70971.84
18:33:23|70976.56
18:33:25|70975.81
18:33:25|70975.94
18:33:26|70977.03
18:33:27|70982.83
18:33:28|70980.17
18:33:30|70984.86
18:33:31|70989.85
18:33:31|70987.87
18:33:32|70985.95
18:33:33|70985.49
18:33:34|70991.43
18:33:35|70989.55
18:33:36|70986.34
18:33:37|70985.85
18:33:38|70978.69
18:33:39|70983.28
18:33:40|70972.45
18:33:42|70972.97
18:33:42|70961.82
18:33:44|70962.44
18:33:44|70948.59
18:33:47|70953.57
18:33:49|70948.14
18:33:50|70957.76
18:33:51|70955.51
18:33:52|70948.61
18:33:54|70953.48
18:33:55|70951.16
18:33:55|70954.97
18:33:57|70953.04
18:33:58|70952.81
18:33:59|70950.47
18:33:59|70935.7
18:34:01|70932.
18:34:02|70920.66
18:34:04|70930.79
18:34:04|70941.33
18:34:06|70935.23
18:34:07|70917.
18:34:07|70928.01
18:34:09|70936.61
18:34:09|70935.08
18:34:11|70928.42
18:34:12|70917.13
18:34:12|70922.18
18:34:14|70921.98
18:34:15|70922.38
18:34:16|70926.27
18:34:17|70933.08
18:34:18|70919.52
18:34:18|70914.83
18:34:20|70906.93
18:34:20|70902.12
18:34:22|70897.27
18:34:22|70895.79
18:34:23|70912.98
18:34:25|70914.18
18:34:26|70915.22
18:34:27|70919.49
18:34:28|70917.79
18:34:28|70927.99
18:34:30|70923.6
18:34:31|70920.
18:34:31|70919.94
18:34:33|70923.55
18:34:34|70919.99
18:34:35|70924.14
18:34:36|70924.79
18:34:37|70929.15
18:34:38|70933.14
18:34:39|70930.01
18:34:40|70926.49
18:34:41|70928.
18:34:42|70926.41
18:34:43|70931.6
18:34:44|70928.
18:34:46|70931.58
18:34:47|70928.31
18:34:48|70928.76
18:34:49|70933.34
18:34:50|70930.39
18:34:51|70934.55
18:34:52|70932.49
18:34:53|70890.54
18:34:54|70890.93
18:34:55|70892.61
18:34:56|70895.3
18:34:57|70896.14
18:34:59|70898.49
18:35:00|70896.13
18:35:00|70892.86
18:35:02|70885.31
18:35:02|70885.79
18:35:03|70888.53
18:35:04|70897.42
18:35:06|70903.69
18:35:06|70906.5
18:35:08|70899.87
18:35:09|70903.83
18:35:10|70899.74
18:35:11|70901.78
18:35:12|70890.62
18:35:13|70888.93
18:35:14|70891.04
18:35:15|70896.5
18:35:16|70896.5
18:35:17|70883.99
18:35:19|70889.84
18:35:20|70892.05
18:35:21|70884.23
18:35:22|70888.34
18:35:23|70882.2
18:35:24|70886.46
18:35:25|70889.54
18:35:26|70889.54
18:35:27|70892.64
18:35:28|70892.03
18:35:30|70895.97
18:35:31|70895.47
18:35:32|70894.99
18:35:32|70881.56
18:35:33|70888.19
18:35:34|70888.19
18:35:36|70888.19
18:35:36|70887.93
18:35:37|70883.79
18:35:38|70884.64
18:35:40|70884.64
18:35:41|70888.35
18:35:42|70889.03
18:35:43|70892.51
18:35:43|70892.51
18:35:44|70905.59
18:35:46|70910.42
18:35:47|70912.07
18:35:49|70924.41
18:35:50|70930.26
18:35:51|70942.02
18:35:52|70946.24
18:35:53|70944.26
18:35:54|70945.83
18:35:55|70937.8
18:35:57|70929.
18:35:58|70922.47
18:35:59|70954.08
18:36:00|70947.82
18:36:01|70944.88
18:36:02|70947.87
18:36:03|70945.42
18:36:04|70967.74
18:36:05|70964.04
18:36:06|70971.43
18:36:07|70964.74
18:36:09|70969.78
18:36:10|70962.71
18:36:11|70967.29
18:36:12|70967.79
18:36:14|70963.
18:36:15|70954.04
18:36:16|70967.17
18:36:16|70962.39
18:36:17|70945.96
18:36:19|70947.8
18:36:20|70951.74
18:36:21|70954.1
18:36:22|70954.1
18:36:23|70947.
18:36:24|70947.
18:36:25|70947.13
18:36:26|70961.63
18:36:27|70961.52
18:36:29|70952.87
18:36:29|70951.81
18:36:30|70956.01
18:36:31|70962.88
18:36:32|70957.73
18:36:33|70955.72
18:36:34|70960.38
18:36:36|70958.76
18:36:36|70959.8
18:36:38|70936.16
18:36:38|70930.12
18:36:39|70932.39
18:36:40|70932.76
18:36:41|70927.87
18:36:42|70927.76
18:36:44|70923.26
18:36:45|70926.55
18:36:46|70926.55
18:36:47|70922.06
18:36:49|70916.14
18:36:49|70909.31
18:36:51|70910.94
18:36:52|70910.94
18:36:54|70908.14
18:36:54|70911.11
18:36:56|70905.44
18:36:56|70908.94
18:36:58|70907.87
18:36:59|70909.59
18:37:00|70909.59
18:37:01|70910.93
18:37:02|70912.61
18:37:03|70910.17
18:37:04|70908.44
18:37:06|70908.44
18:37:06|70913.
18:37:07|70902.88
18:37:09|70903.54
18:37:10|70902.86
18:37:10|70902.81
18:37:12|70893.64
18:37:14|70895.04
18:37:15|70895.94
18:37:16|70894.33
18:37:17|70884.36
18:37:18|70888.65
18:37:19|70881.18
18:37:20|70890.58
18:37:21|70882.71
18:37:23|70882.24
18:37:24|70882.72
18:37:24|70883.95
18:37:26|70885.71
18:37:27|70871.2
18:37:28|70872.16
18:37:28|70864.93
18:37:29|70866.01
18:37:31|70848.86
18:37:32|70852.01
18:37:33|70851.97
18:37:34|70844.34
18:37:35|70834.16
18:37:36|70823.52
18:37:37|70818.53
18:37:38|70807.
18:37:39|70810.08
18:37:39|70809.09
18:37:41|70804.05
18:37:42|70801.44
18:37:44|70804.7
18:37:44|70812.18
18:37:45|70815.95
18:37:47|70812.08
18:37:48|70824.82
18:37:48|70836.
18:37:51|70833.34
18:37:52|70818.33
18:37:53|70812.63
18:37:54|70812.37
18:37:55|70810.92
18:37:56|70807.47
18:37:57|70809.1
18:37:58|70815.79
18:37:59|70816.43
18:38:00|70816.02
18:38:01|70820.39
18:38:02|70816.41
18:38:03|70821.01
18:38:04|70816.51
18:38:05|70820.54
18:38:07|70818.01
18:38:08|70830.2
18:38:09|70821.05
18:38:11|70818.32
18:38:12|70822.11
18:38:12|70828.28
18:38:13|70824.41
18:38:15|70827.12
18:38:15|70829.15
18:38:16|70820.54
18:38:18|70817.9
18:38:18|70821.96
18:38:20|70829.74
18:38:21|70830.57
18:38:22|70818.99
18:38:23|70822.3
18:38:24|70816.3
18:38:24|70819.1
18:38:26|70810.71
18:38:27|70812.4
18:38:28|70813.15
18:38:29|70820.25
18:38:30|70832.38
18:38:31|70833.59
18:38:32|70836.65
18:38:33|70844.29
18:38:34|70844.4
18:38:35|70845.01
18:38:36|70845.52
18:38:37|70842.91
18:38:38|70848.36
18:38:40|70848.66
18:38:40|70847.52
18:38:41|70847.4
18:38:42|70847.87
18:38:43|70871.28
18:38:45|70872.8
18:38:45|70890.2
18:38:47|70895.49
18:38:48|70893.9
18:38:48|70890.36
18:38:51|70894.67
18:38:51|70895.99
18:38:53|70893.33
18:38:54|70903.89
18:38:55|70912.39
18:38:56|70913.24
18:38:57|70911.24
18:38:57|70913.57
18:38:59|70919.93
18:38:59|70922.07
18:39:01|70927.23
18:39:02|70933.28
18:39:03|70936.15
18:39:04|70938.11
18:39:05|70927.99
18:39:06|70906.13
18:39:07|70897.74
18:39:08|70895.1
18:39:09|70899.26
18:39:10|70900.99
18:39:11|70912.18
18:39:13|70912.02
18:39:14|70909.4
18:39:15|70908.73
18:39:16|70897.72
18:39:18|70897.61
18:39:18|70897.61
18:39:19|70898.51
18:39:21|70892.91
18:39:22|70892.78
18:39:22|70888.69
18:39:24|70887.79
18:39:25|70893.76
18:39:26|70894.9
18:39:27|70888.83
18:39:28|70888.41
18:39:29|70889.24
18:39:30|70888.96
18:39:31|70884.92
18:39:32|70885.02
18:39:33|70885.02
18:39:34|70886.17
18:39:35|70888.01
18:39:36|70886.72
18:39:37|70886.72
18:39:38|70884.01
18:39:39|70888.23
18:39:40|70888.1
18:39:41|70884.07
18:39:43|70887.7
18:39:43|70889.52
18:39:45|70897.84
18:39:45|70898.26
18:39:46|70899.65
18:39:47|70894.86
18:39:48|70894.8
18:39:50|70890.84
18:39:51|70886.75
18:39:53|70877.
18:39:54|70881.87
18:39:55|70882.1
18:39:56|70879.82
18:39:58|70885.43
18:39:59|70878.73
18:40:00|70881.15
18:40:00|70880.16
18:40:02|70881.2
18:40:03|70881.43
18:40:04|70866.45
18:40:05|70874.95
18:40:06|70873.35
18:40:07|70870.78
18:40:08|70871.25
18:40:09|70873.32
18:40:11|70873.32
18:40:11|70875.31
18:40:12|70869.43
18:40:14|70874.71
18:40:15|70872.01
18:40:16|70872.01
18:40:18|70873.99
18:40:18|70875.87
18:40:19|70886.73
18:40:20|70874.87
18:40:22|70877.78
18:40:22|70881.81
18:40:23|70881.96
18:40:25|70878.4
18:40:26|70881.14
18:40:26|70885.45
18:40:27|70889.31
18:40:28|70886.1
18:40:29|70885.81
18:40:30|70882.71
18:40:31|70886.88
18:40:33|70887.79
18:40:33|70887.03
18:40:35|70892.06
18:40:35|70886.62
18:40:37|70890.38
18:40:38|70891.8
18:40:39|70892.3
18:40:40|70888.6
18:40:41|70887.32
18:40:42|70888.61
18:40:43|70887.79
18:40:44|70886.66
18:40:45|70878.94
18:40:46|70878.76
18:40:47|70878.05
18:40:48|70878.96
18:40:49|70877.24
18:40:50|70876.19
18:40:52|70878.37
18:40:54|70895.28
18:40:55|70888.55
18:40:56|70886.8
18:40:57|70888.4
18:40:59|70894.51
18:41:00|70886.68
18:41:00|70891.58
18:41:01|70887.79
18:41:03|70872.
18:41:04|70875.44
18:41:04|70875.91
18:41:06|70878.31
18:41:06|70864.73
18:41:07|70862.18
18:41:09|70862.41
18:41:10|70853.39
18:41:11|70853.89
18:41:12|70857.37
18:41:13|70859.25
18:41:14|70860.2
18:41:15|70868.79
18:41:17|70871.88
18:41:17|70870.58
18:41:18|70869.03
18:41:20|70868.43
18:41:21|70866.7
18:41:22|70869.42
18:41:23|70871.94
18:41:24|70874.99
18:41:25|70872.9
18:41:26|70875.19
18:41:27|70871.06
18:41:28|70873.84
18:41:29|70878.36
18:41:31|70879.29
18:41:31|70875.6
18:41:33|70873.69
18:41:33|70874.99
18:41:35|70875.99
18:41:36|70880.96
18:41:37|70879.72
18:41:38|70879.99
18:41:38|70881.99
18:41:40|70880.91
18:41:40|70881.51
18:41:42|70879.99
18:41:43|70879.8
18:41:43|70876.
18:41:44|70880.66
18:41:46|70879.65
18:41:47|70877.72
18:41:48|70876.51
18:41:49|70878.05
18:41:50|70873.69
18:41:50|70871.7
18:41:53|70868.33
18:41:53|70868.33
18:41:55|70871.02
18:41:56|70871.47
18:41:57|70874.13
18:41:58|70888.15
18:42:00|70889.99
18:42:00|70889.08
18:42:01|70892.02
18:42:03|70891.02
18:42:03|70889.71
18:42:05|70897.77
18:42:06|70893.54
18:42:07|70895.4
18:42:08|70892.2
18:42:09|70903.36
18:42:09|70898.92
18:42:11|70902.18
18:42:12|70906.
18:42:13|70906.17
18:42:14|70900.57
18:42:15|70903.07
18:42:17|70903.75
18:42:19|70894.75
18:42:19|70895.79
18:42:20|70891.93
18:42:22|70891.75
18:42:23|70879.52
18:42:24|70876.18
18:42:25|70880.63
18:42:26|70878.61
18:42:27|70876.84
18:42:28|70878.79
18:42:29|70877.38
18:42:30|70882.79
18:42:31|70888.7
18:42:32|70874.53
18:42:33|70872.27
18:42:34|70870.12
18:42:35|70871.44
18:42:36|70872.33
18:42:38|70872.33
18:42:38|70871.91
18:42:39|70868.99
18:42:40|70865.86
18:42:41|70864.89
18:42:42|70867.94
18:42:43|70865.58
18:42:44|70867.26
18:42:46|70863.11
18:42:46|70859.05
18:42:47|70853.02
18:42:48|70855.55
18:42:49|70857.39
18:42:51|70857.18
18:42:51|70870.69
18:42:52|70868.85
18:42:54|70869.11
18:42:55|70868.41
18:42:56|70867.06
18:42:57|70865.33
18:42:59|70865.33
18:43:00|70865.33
18:43:00|70876.77
18:43:02|70885.9
18:43:03|70881.62
18:43:04|70874.3
18:43:04|70875.6
18:43:06|70874.02
18:43:06|70879.34
18:43:08|70879.29
18:43:09|70883.18
18:43:10|70882.13
18:43:10|70884.87
18:43:12|70861.89
18:43:13|70875.76
18:43:14|70876.64
18:43:15|70880.06
18:43:16|70879.55
18:43:17|70876.72
18:43:19|70874.36
18:43:20|70877.92
18:43:20|70882.99
18:43:21|70878.53
18:43:23|70882.45
18:43:23|70888.26
18:43:24|70883.61
18:43:25|70884.01
18:43:26|70891.5
18:43:27|70891.5
18:43:28|70882.05
18:43:29|70880.97
18:43:31|70885.2
18:43:31|70882.22
18:43:32|70880.7
18:43:33|70876.95
18:43:34|70877.51
18:43:36|70883.56
18:43:37|70880.57
18:43:38|70873.85
18:43:39|70862.73
18:43:40|70881.93
18:43:41|70885.42
18:43:42|70888.41
18:43:43|70889.22
18:43:44|70892.43
18:43:45|70892.
18:43:46|70892.
18:43:47|70892.
18:43:48|70891.12
18:43:49|70895.63
18:43:50|70892.98
18:43:51|70896.61
18:43:52|70894.02
18:43:53|70895.98
18:43:55|70895.99
18:43:56|70895.79
18:43:57|70893.78
18:43:59|70897.11
18:44:00|70893.48
18:44:01|70901.22
18:44:01|70900.11
18:44:03|70898.22
18:44:04|70896.49
18:44:05|70895.99
18:44:06|70896.73
18:44:07|70894.9
18:44:07|70897.61
18:44:09|70930.26
18:44:10|70931.47
18:44:11|70928.37
18:44:12|70931.08
18:44:14|70931.75
18:44:15|70922.
18:44:16|70923.99
18:44:17|70923.94
18:44:18|70921.1
18:44:19|70921.31
18:44:19|70922.66
18:44:21|70918.29
18:44:22|70905.87
18:44:23|70896.95
18:44:23|70887.91
18:44:25|70889.11
18:44:26|70889.42
18:44:27|70883.55
18:44:28|70877.49
18:44:29|70867.43
18:44:30|70867.8
18:44:31|70865.01
18:44:32|70865.09
18:44:34|70858.7
18:44:35|70865.53
18:44:36|70856.56
18:44:37|70857.47
18:44:38|70857.94
18:44:39|70861.4
18:44:41|70841.98
18:44:41|70850.28
18:44:43|70854.23
18:44:44|70857.47
18:44:44|70867.68
18:44:46|70860.09
18:44:47|70860.48
18:44:48|70863.1
18:44:49|70864.82
18:44:50|70869.59
18:44:51|70872.4
18:44:52|70875.14
18:44:53|70869.84
18:44:54|70869.84
18:44:56|70865.34
18:44:57|70854.59
18:44:58|70856.28
18:44:59|70855.83
18:45:01|70852.41
18:45:01|70852.2
18:45:04|70858.71
18:45:04|70858.06
18:45:05|70865.47
18:45:06|70864.41
18:45:08|70861.87
18:45:08|70850.37
18:45:09|70851.26
18:45:11|70860.29
18:45:12|70854.96
18:45:13|70855.06
18:45:14|70855.06
18:45:15|70846.38
18:45:16|70852.59
18:45:17|70852.68
18:45:17|70849.97
18:45:18|70849.53
18:45:19|70848.4
18:45:21|70845.08
18:45:22|70852.53
18:45:23|70852.79
18:45:25|70853.23
18:45:26|70852.15
18:45:27|70832.67
18:45:27|70835.34
18:45:29|70844.01
18:45:29|70853.94
18:45:31|70860.04
18:45:31|70858.2
18:45:32|70858.12
18:45:34|70872.35
18:45:34|70866.59
18:45:36|70863.15
18:45:37|70862.02
18:45:38|70863.83
18:45:38|70865.57
18:45:40|70870.64
18:45:41|70873.91
18:45:42|70872.14
18:45:43|70872.92
18:45:44|70879.16
18:45:45|70894.84
18:45:47|70893.82
18:45:47|70891.44
18:45:48|70890.78
18:45:49|70891.34
18:45:50|70891.65
18:45:51|70889.99
18:45:52|70894.23
18:45:53|70894.53
18:45:54|70894.53
18:45:56|70895.33
18:45:58|70909.2
18:46:00|70901.26
18:46:00|70891.99
18:46:01|70874.73
18:46:02|70864.68
18:46:03|70871.99
18:46:05|70862.4
18:46:06|70863.51
18:46:07|70860.94
18:46:08|70859.07
18:46:08|70864.57
18:46:10|70861.42
18:46:11|70852.26
18:46:12|70857.24
18:46:12|70849.24
18:46:15|70859.3
18:46:15|70859.3
18:46:16|70860.33
18:46:17|70859.64
18:46:18|70854.34
18:46:20|70851.78
18:46:21|70852.24
18:46:22|70858.89
18:46:23|70856.39
18:46:24|70850.5
18:46:25|70852.33
18:46:26|70853.41
18:46:27|70858.58
18:46:28|70868.72
18:46:30|70866.94
18:46:32|70867.15
18:46:33|70856.7
18:46:33|70862.19
18:46:34|70866.92
18:46:35|70865.64
18:46:37|70860.5
18:46:37|70858.77
18:46:39|70860.12
18:46:40|70856.81
18:46:41|70856.81
18:46:42|70861.47
18:46:43|70866.05
18:46:44|70861.47
18:46:45|70856.8
18:46:46|70854.
18:46:48|70857.62
18:46:49|70860.82
18:46:50|70861.39
18:46:50|70862.06
18:46:51|70861.67
18:46:52|70863.16
18:46:54|70857.27
18:46:55|70854.08
18:46:56|70842.28
18:46:58|70830.23
18:46:58|70831.38
18:46:59|70830.18
18:47:01|70830.65
18:47:01|70832.27
18:47:03|70821.07
18:47:04|70818.43
18:47:05|70820.46
18:47:06|70812.91
18:47:07|70816.03
18:47:07|70816.36
18:47:09|70817.56
18:47:10|70812.
18:47:10|70810.04
18:47:11|70816.45
18:47:13|70830.52
18:47:14|70835.79
18:47:15|70827.22
18:47:16|70835.11
18:47:17|70838.02
18:47:18|70836.37
18:47:20|70841.61
18:47:20|70848.48
18:47:21|70839.14
18:47:22|70836.16
18:47:24|70829.51
18:47:25|70827.81
18:47:26|70822.39
18:47:27|70819.44
18:47:28|70819.55
18:47:29|70819.37
18:47:31|70815.2
18:47:32|70827.75
18:47:33|70823.82
18:47:34|70823.82
18:47:35|70822.84
18:47:36|70822.5
18:47:37|70822.5
18:47:38|70827.89
18:47:39|70829.7
18:47:40|70831.24
18:47:41|70830.24
18:47:43|70837.22
18:47:43|70833.49
18:47:44|70832.27
18:47:46|70837.87
18:47:47|70843.11
18:47:48|70843.11
18:47:49|70842.22
18:47:50|70842.7
18:47:51|70845.12
18:47:52|70837.34
18:47:53|70830.56
18:47:54|70823.86
18:47:55|70825.66
18:47:57|70816.63
18:47:58|70820.59
18:47:59|70811.95
18:48:01|70810.83
18:48:02|70817.93
18:48:03|70815.99
18:48:05|70821.42
18:48:06|70823.82
18:48:07|70827.38
18:48:08|70828.51
18:48:09|70823.78
18:48:10|70823.87
18:48:11|70815.88
18:48:12|70811.12
18:48:14|70809.39
18:48:15|70805.19
18:48:16|70806.3
18:48:17|70807.31
18:48:18|70807.85
18:48:19|70809.24
18:48:20|70812.55
18:48:21|70810.89
18:48:22|70808.53
18:48:23|70805.17
18:48:24|70806.8
18:48:25|70808.28
18:48:26|70808.73
18:48:27|70811.7
18:48:28|70814.2
18:48:29|70813.55
18:48:30|70817.95
18:48:31|70828.01
18:48:33|70836.75
18:48:33|70830.16
18:48:35|70827.94
18:48:36|70827.98
18:48:37|70828.26
18:48:38|70831.93
18:48:39|70831.93
18:48:39|70837.76
18:48:41|70838.76
18:48:42|70838.74
18:48:42|70839.02
18:48:43|70847.53
18:48:44|70842.69
18:48:46|70854.05
18:48:47|70847.7
18:48:48|70851.83
18:48:49|70854.19
18:48:50|70854.85
18:48:51|70852.47
18:48:52|70852.59
18:48:56|70849.95
18:48:56|70850.
18:48:58|70850.88
18:48:59|70849.06
18:49:00|70848.72
18:49:01|70848.72
18:49:02|70848.69
18:49:03|70834.
18:49:04|70825.47
18:49:05|70818.61
18:49:06|70808.77
18:49:07|70807.12
18:49:08|70816.39
18:49:10|70814.31
18:49:10|70809.46
18:49:11|70806.64
18:49:12|70811.46
18:49:14|70807.04
18:49:14|70810.26
18:49:15|70810.63
18:49:16|70812.24
18:49:18|70813.86
18:49:19|70817.75
18:49:20|70816.01
18:49:20|70814.88
18:49:22|70817.19
18:49:23|70813.58
18:49:24|70824.33
18:49:24|70823.17
18:49:26|70824.62
18:49:27|70832.58
18:49:28|70832.52
18:49:29|70831.81
18:49:29|70824.71
18:49:31|70829.16
18:49:32|70831.46
18:49:33|70827.19
18:49:34|70830.55
18:49:35|70828.27
18:49:36|70828.97
18:49:38|70823.74
18:49:38|70826.
18:49:39|70826.32
18:49:41|70824.4
18:49:42|70825.28
18:49:43|70828.6
18:49:45|70825.92
18:49:46|70826.5
18:49:47|70826.82
18:49:48|70825.19
18:49:48|70827.43
18:49:50|70829.59
18:49:50|70828.38
18:49:52|70827.82
18:49:52|70825.6
18:49:53|70828.29
18:49:55|70825.98
18:49:56|70828.49
18:49:57|70813.29
18:49:57|70810.56
18:50:00|70812.95
18:50:01|70815.68
18:50:02|70808.
18:50:04|70818.6
18:50:04|70820.77
18:50:05|70830.12
18:50:07|70830.12
18:50:08|70832.52
18:50:09|70835.42
18:50:09|70834.91
18:50:10|70831.
18:50:12|70831.79
18:50:13|70833.76
18:50:14|70835.54
18:50:15|70840.2
18:50:16|70847.36
18:50:17|70846.85
18:50:18|70843.44
18:50:19|70844.48
18:50:20|70843.32
18:50:21|70847.63
18:50:23|70844.29
18:50:24|70849.39
18:50:25|70838.83
18:50:25|70831.12
18:50:27|70821.34
18:50:28|70813.23
18:50:29|70812.
18:50:30|70815.81
18:50:31|70815.88
18:50:32|70816.3
18:50:33|70815.94
18:50:34|70814.84
18:50:35|70813.74
18:50:36|70811.99
18:50:37|70811.94
18:50:38|70815.23
18:50:39|70813.46
18:50:40|70811.98
18:50:41|70814.79
18:50:42|70811.88
18:50:44|70811.29
18:50:44|70812.14
18:50:45|70812.14
18:50:46|70810.17
18:50:48|70809.96
18:50:48|70812.02
18:50:50|70831.59
18:50:51|70828.53
18:50:52|70826.58
18:50:52|70823.24
18:50:54|70824.29
18:50:54|70826.86
18:50:56|70823.59
18:50:57|70823.59
18:50:58|70834.
18:50:59|70830.35
18:51:00|70830.06
18:51:01|70833.22
18:51:03|70827.32
18:51:03|70821.43
18:51:05|70818.16
18:51:06|70820.94
18:51:07|70823.32
18:51:08|70820.63
18:51:09|70820.78
18:51:10|70821.38
18:51:11|70822.43
18:51:12|70822.3
18:51:13|70821.04
18:51:14|70820.81
18:51:16|70820.81
18:51:17|70823.91
18:51:18|70833.15
18:51:18|70828.01
18:51:20|70820.01
18:51:21|70819.23
18:51:22|70850.49
18:51:23|70857.87
18:51:24|70861.2
18:51:25|70857.92
18:51:26|70861.31
18:51:27|70862.4
18:51:29|70865.78
18:51:30|70867.44
18:51:31|70842.34
18:51:32|70845.39
18:51:33|70846.51
18:51:34|70830.51
18:51:35|70824.82
18:51:36|70820.46
18:51:38|70823.7
18:51:39|70815.88
18:51:40|70819.14
18:51:41|70807.31
18:51:42|70809.98
18:51:44|70805.4
18:51:45|70806.02
18:51:46|70800.48
18:51:47|70803.18
18:51:48|70807.77
18:51:48|70803.
18:51:49|70807.64
18:51:51|70810.26
18:51:52|70812.91
18:51:55|70816.23
18:51:55|70821.17
18:51:57|70820.84
18:51:57|70820.72
18:51:58|70824.32
18:51:59|70823.33
18:52:01|70820.7
18:52:02|70824.23
18:52:04|70830.61
18:52:04|70825.28
18:52:06|70824.06
18:52:06|70826.87
18:52:08|70813.6
18:52:09|70808.
18:52:10|70808.48
18:52:12|70810.64
18:52:13|70807.07
18:52:13|70821.19
18:52:15|70812.61
18:52:16|70816.61
18:52:17|70816.25
18:52:17|70813.23
18:52:18|70812.98
18:52:19|70812.98
18:52:21|70812.46
18:52:22|70812.46
18:52:23|70810.92
18:52:24|70810.23
18:52:25|70816.14
18:52:26|70816.14
18:52:27|70812.73
18:52:28|70815.73
18:52:29|70815.73
18:52:30|70814.97
18:52:31|70813.7
18:52:32|70814.36
18:52:33|70787.18
18:52:35|70786.04
18:52:36|70790.06
18:52:36|70779.22
18:52:37|70776.57
18:52:38|70770.14
18:52:39|70765.49
18:52:41|70764.64
18:52:41|70769.81
18:52:43|70780.25
18:52:44|70777.29
18:52:45|70772.08
18:52:45|70766.25
18:52:46|70766.5
18:52:48|70762.15
18:52:49|70768.56
18:52:50|70766.05
18:52:51|70769.65
18:52:52|70773.29
18:52:53|70776.85
18:52:54|70778.
18:52:55|70777.9
18:52:56|70778.06
18:52:57|70772.27
18:52:58|70779.06
18:52:59|70776.26
18:53:01|70781.2
18:53:01|70779.47
18:53:02|70776.7
18:53:05|70780.37
18:53:05|70778.41
18:53:06|70781.57
18:53:08|70778.45
18:53:09|70781.67
18:53:10|70789.1
18:53:11|70792.35
18:53:12|70786.14
18:53:14|70785.84
18:53:15|70788.02
18:53:16|70777.15
18:53:17|70776.01
18:53:18|70774.73
18:53:19|70776.69
18:53:21|70781.19
18:53:21|70773.55
18:53:23|70775.3
18:53:23|70776.39
18:53:24|70777.69
18:53:25|70774.77
18:53:26|70778.99
18:53:28|70778.99
18:53:29|70782.19
18:53:30|70792.6
18:53:31|70799.99
18:53:32|70802.65
18:53:33|70799.2
18:53:34|70796.11
18:53:34|70796.12
18:53:36|70796.12
18:53:37|70797.74
18:53:38|70787.98
18:53:39|70792.96
18:53:40|70786.49
18:53:41|70791.73
18:53:41|70796.19
18:53:43|70796.19
18:53:44|70796.19
18:53:45|70799.73
18:53:46|70800.36
18:53:47|70801.1
18:53:48|70800.33
18:53:49|70798.82
18:53:50|70801.08
18:53:51|70801.08
18:53:53|70796.01
18:53:53|70797.2
18:53:55|70796.85
18:53:55|70798.96
18:53:56|70798.8
18:53:57|70805.
18:53:59|70810.92
18:53:59|70810.92
18:54:01|70806.86
18:54:01|70806.86
18:54:02|70813.07
18:54:04|70815.6
18:54:06|70813.06
18:54:07|70808.
18:54:08|70802.51
18:54:09|70803.6
18:54:10|70801.15
18:54:11|70806.19
18:54:12|70805.97
18:54:14|70807.98
18:54:14|70806.15
18:54:15|70806.8
18:54:17|70804.
18:54:18|70807.51
18:54:18|70810.87
18:54:20|70808.6
18:54:21|70806.34
18:54:22|70806.39
18:54:22|70805.38
18:54:24|70803.21
18:54:25|70804.69
18:54:26|70804.73
18:54:27|70806.23
18:54:28|70804.46
18:54:30|70784.13
18:54:31|70772.
18:54:32|70775.97
18:54:33|70773.14
18:54:33|70775.35
18:54:35|70780.84
18:54:35|70785.43
18:54:37|70787.54
18:54:38|70788.61
18:54:39|70790.98
18:54:39|70790.94
18:54:41|70790.94
18:54:42|70790.94
18:54:43|70786.79
18:54:44|70788.77
18:54:45|70783.03
18:54:47|70777.87
18:54:47|70781.58
18:54:48|70779.75
18:54:50|70779.75
18:54:50|70782.13
18:54:52|70781.2
18:54:52|70778.93
18:54:54|70779.89
18:54:54|70778.93
18:54:55|70778.93
18:54:56|70773.66
18:54:57|70770.27
18:54:59|70763.01
18:54:59|70765.71
18:55:00|70776.64
18:55:02|70776.42
18:55:03|70780.01
18:55:04|70769.41
18:55:06|70768.42
18:55:06|70775.64
18:55:08|70778.59
18:55:10|70767.32
18:55:11|70771.49
18:55:12|70771.49
18:55:14|70776.02
18:55:14|70772.73
18:55:16|70771.93
18:55:17|70779.24
18:55:17|70786.93
18:55:19|70790.21
18:55:20|70787.68
18:55:21|70797.41
18:55:22|70772.46
18:55:23|70777.82
18:55:25|70781.21
18:55:26|70789.87
18:55:27|70791.12
18:55:28|70792.1
18:55:29|70792.1
18:55:30|70792.24
18:55:31|70792.
18:55:32|70796.74
18:55:33|70793.22
18:55:34|70797.19
18:55:35|70798.5
18:55:36|70796.62
18:55:38|70799.08
18:55:39|70796.22
18:55:40|70796.05
18:55:41|70809.96
18:55:42|70813.34
18:55:43|70823.32
18:55:44|70825.5
18:55:45|70823.4
18:55:46|70821.12
18:55:47|70821.46
18:55:48|70823.8
18:55:49|70822.89
18:55:50|70822.76
18:55:51|70821.82
18:55:53|70820.55
18:55:53|70817.68
18:55:54|70821.52
18:55:55|70820.45
18:55:56|70825.28
18:55:57|70824.38
18:55:58|70823.8
18:55:59|70822.29
18:56:00|70826.47
18:56:01|70832.
18:56:02|70816.66
18:56:04|70820.07
18:56:05|70822.4
18:56:07|70821.62
18:56:08|70805.09
18:56:08|70787.94
18:56:10|70786.97
18:56:10|70786.88
18:56:14|70775.55
18:56:16|70762.91
18:56:18|70775.06
18:56:18|70769.74
18:56:19|70768.72
18:56:20|70764.37
18:56:22|70768.99
18:56:23|70770.06
18:56:24|70770.21
18:56:25|70777.69
18:56:26|70774.46
18:56:27|70781.64
18:56:28|70788.73
18:56:29|70788.73
18:56:30|70784.14
18:56:31|70781.85
18:56:32|70780.26
18:56:33|70780.94
18:56:34|70779.27
18:56:35|70777.69
18:56:36|70781.2
18:56:37|70786.99
18:56:38|70784.19
18:56:39|70783.17
18:56:41|70787.59
18:56:41|70782.83
18:56:42|70785.72
18:56:44|70785.46
18:56:45|70784.27
18:56:45|70775.09
18:56:46|70772.28
18:56:47|70778.9
18:56:48|70778.39
18:56:49|70781.67
18:56:51|70780.14
18:56:51|70784.61
18:56:52|70781.43
18:56:54|70776.41
18:56:55|70761.08
18:56:56|70764.28
18:56:56|70768.74
18:56:57|70772.17
18:56:59|70778.59
18:57:00|70769.16
18:57:01|70767.31
18:57:02|70770.26
18:57:03|70768.12
18:57:04|70756.66
18:57:05|70750.
18:57:06|70751.04
18:57:08|70756.6
18:57:10|70753.93
18:57:10|70745.42
18:57:12|70742.47
18:57:13|70739.35
18:57:14|70743.26
18:57:15|70745.78
18:57:16|70746.3
18:57:18|70761.3
18:57:18|70757.
18:57:20|70753.91
18:57:21|70753.9
18:57:22|70755.02
18:57:23|70756.92
18:57:24|70757.96
18:57:25|70762.91
18:57:26|70762.91
18:57:27|70765.42
18:57:28|70767.99
18:57:29|70767.98
18:57:30|70763.77
18:57:31|70763.77
18:57:32|70763.77
18:57:33|70765.46
18:57:34|70762.52
18:57:35|70767.48
18:57:36|70767.28
18:57:37|70768.41
18:57:38|70767.24
18:57:39|70774.14
18:57:40|70718.23
18:57:42|70717.13
18:57:43|70719.61
18:57:44|70729.04
18:57:46|70727.47
18:57:46|70733.18
18:57:47|70738.39
18:57:49|70738.13
18:57:50|70737.9
18:57:51|70736.01
18:57:51|70735.99
18:57:53|70738.81
18:57:54|70735.93
18:57:56|70737.5
18:57:57|70739.66
18:57:57|70740.23
18:57:58|70747.29
18:57:59|70744.44
18:58:00|70747.11
18:58:01|70745.77
18:58:02|70744.08
18:58:04|70744.08
18:58:05|70745.23
18:58:06|70751.85
18:58:07|70748.21
18:58:08|70746.98
18:58:08|70746.98
18:58:09|70745.41
18:58:11|70733.38
18:58:12|70718.03
18:58:13|70727.99
18:58:15|70723.73
18:58:16|70723.09
18:58:17|70717.63
18:58:17|70718.27
18:58:18|70709.
18:58:19|70700.
18:58:21|70708.61
18:58:22|70696.86
18:58:24|70697.4
18:58:25|70697.4
18:58:26|70708.
18:58:28|70718.55
18:58:29|70713.33
18:58:29|70737.8
18:58:31|70746.21
18:58:32|70749.54
18:58:33|70740.27
18:58:34|70740.6
18:58:35|70743.12
18:58:36|70738.42
18:58:37|70748.54
18:58:38|70749.35
18:58:40|70750.
18:58:41|70749.92
18:58:42|70740.74
18:58:42|70739.77
18:58:43|70738.72
18:58:45|70738.76
18:58:46|70732.58
18:58:47|70732.04
18:58:49|70730.92
18:58:49|70729.42
18:58:51|70732.
18:58:52|70732.01
18:58:53|70730.
18:58:54|70730.
18:58:55|70728.76
18:58:56|70735.99
18:58:57|70736.01
18:58:57|70732.61
18:58:59|70732.61
18:58:59|70732.01
18:59:01|70734.81
18:59:02|70737.4
18:59:03|70732.93
18:59:04|70732.6
18:59:05|70732.
18:59:07|70728.41
18:59:07|70726.27
18:59:09|70728.43
18:59:10|70725.21
18:59:12|70725.59
18:59:13|70715.38
18:59:13|70706.
18:59:14|70707.13
18:59:16|70701.99
18:59:17|70695.49
18:59:18|70700.61
18:59:18|70705.46
18:59:19|70706.46
18:59:21|70711.77
18:59:22|70708.39
18:59:23|70705.24
18:59:24|70700.65
18:59:25|70701.52
18:59:26|70694.92
18:59:27|70688.67
18:59:28|70690.78
18:59:30|70684.36
18:59:30|70710.1
18:59:32|70712.82
18:59:32|70714.84
18:59:34|70718.77
18:59:35|70717.55
18:59:35|70712.83
18:59:36|70716.71
18:59:37|70720.73
18:59:38|70729.
18:59:39|70732.
18:59:41|70719.03
18:59:42|70717.21
18:59:42|70713.4
18:59:44|70712.99
18:59:45|70709.23
18:59:46|70710.62
18:59:47|70708.64
18:59:48|70708.45
18:59:49|70702.72
18:59:50|70704.4
18:59:51|70698.12
18:59:52|70695.71
18:59:54|70692.07
18:59:54|70687.74
18:59:56|70693.15
18:59:57|70691.07
18:59:57|70686.96
18:59:59|70690.9
19:00:00|70692.71
19:00:01|70706.99
19:00:02|70709.01
19:00:02|70721.71
19:00:04|70704.59
19:00:05|70706.29
19:00:06|70702.18
19:00:07|70703.86
19:00:08|70701.27
19:00:09|70701.5
19:00:11|70693.2
19:00:12|70698.75
19:00:13|70701.45
19:00:14|70706.47
19:00:15|70707.77
19:00:16|70707.81
19:00:17|70698.48
19:00:18|70698.28
19:00:20|70695.05
19:00:20|70679.57
19:00:22|70682.26
19:00:23|70681.99
19:00:24|70669.01
19:00:25|70668.
19:00:26|70671.48
19:00:26|70680.
19:00:28|70677.18
19:00:29|70680.77
19:00:29|70687.38
19:00:31|70689.45
19:00:31|70689.38
19:00:33|70692.78
19:00:35|70676.94
19:00:36|70681.97
19:00:36|70680.
19:00:38|70674.
19:00:38|70679.72
19:00:40|70676.36
19:00:40|70676.36
19:00:42|70675.82
19:00:42|70678.81
19:00:43|70674.66
19:00:44|70672.39
19:00:45|70664.23
19:00:46|70666.11
19:00:47|70678.01
19:00:48|70672.71
19:00:49|70673.01
19:00:51|70678.52
19:00:51|70670.21
19:00:52|70664.25
19:00:53|70666.81
19:00:55|70667.61
19:00:56|70671.58
19:00:57|70668.4
19:00:57|70667.01
19:00:59|70672.39
19:01:00|70672.14
19:01:01|70667.08
19:01:02|70652.69
19:01:03|70651.57
19:01:04|70647.97
19:01:05|70644.39
19:01:06|70647.59
19:01:07|70643.83
19:01:08|70645.22
19:01:09|70657.41
19:01:10|70637.76
19:01:11|70643.71
19:01:13|70638.83
19:01:14|70640.99
19:01:14|70636.32
19:01:16|70638.02
19:01:18|70658.47
19:01:19|70663.94
19:01:20|70656.34
19:01:21|70641.75
19:01:22|70636.
19:01:23|70632.86
19:01:24|70632.86
19:01:25|70633.76
19:01:26|70635.99
19:01:28|70632.6
19:01:29|70624.12
19:01:30|70626.99
19:01:31|70626.99
19:01:33|70624.
19:01:33|70619.35
19:01:34|70630.58
19:01:35|70627.99
19:01:36|70631.14
19:01:37|70624.86
19:01:38|70627.65
19:01:39|70636.29
19:01:40|70640.45
19:01:41|70641.96
19:01:42|70642.62
19:01:43|70637.36
19:01:45|70645.9
19:01:45|70646.79
19:01:47|70640.36
19:01:48|70624.
19:01:49|70622.62
19:01:50|70624.96
19:01:51|70624.84
19:01:52|70615.92
19:01:53|70612.72
19:01:54|70609.59
19:01:54|70609.93
19:01:56|70614.67
19:01:57|70612.24
19:01:57|70575.41
19:01:58|70581.19
19:02:00|70577.54
19:02:01|70576.43
19:02:01|70586.88
19:02:02|70569.28
19:02:04|70558.
19:02:05|70574.57
19:02:06|70572.14
19:02:06|70574.93
19:02:07|70554.49
19:02:09|70550.53
19:02:10|70540.27
19:02:11|70571.15
19:02:13|70574.19
19:02:14|70554.84
19:02:15|70549.93
19:02:17|70552.67
19:02:18|70559.85
19:02:19|70572.94
19:02:20|70575.24
19:02:21|70572.83
19:02:23|70585.84
19:02:24|70584.6
19:02:25|70592.44
19:02:26|70588.99
19:02:27|70591.52
19:02:29|70593.33
19:02:29|70589.21
19:02:30|70578.01
19:02:31|70585.09
19:02:32|70589.64
19:02:33|70592.01
19:02:35|70607.88
19:02:36|70610.99
19:02:36|70603.19
19:02:38|70600.44
19:02:39|70612.09
19:02:40|70604.48
19:02:40|70610.8
19:02:42|70591.23
19:02:43|70586.37
19:02:44|70586.12
19:02:46|70592.
19:02:46|70593.79
19:02:47|70593.56
19:02:48|70592.42
19:02:49|70592.38
19:02:50|70595.86
19:02:51|70608.
19:02:52|70607.54
19:02:53|70610.56
19:02:54|70617.73
19:02:55|70612.48
19:02:56|70623.96
19:02:57|70619.49
19:02:58|70625.23
19:03:00|70627.85
19:03:01|70612.31
19:03:02|70618.
19:03:03|70620.52
19:03:04|70632.18
19:03:05|70643.42
19:03:06|70635.17
19:03:07|70639.09
19:03:08|70632.33
19:03:09|70637.92
19:03:10|70645.58
19:03:11|70635.78
19:03:12|70619.46
19:03:14|70607.21
19:03:15|70608.22
19:03:16|70596.43
19:03:17|70602.17
19:03:18|70601.39
19:03:19|70604.61
19:03:20|70599.39
19:03:22|70609.35
19:03:23|70612.69
19:03:24|70626.94
19:03:25|70618.48
19:03:26|70616.85
19:03:27|70624.79
19:03:28|70625.41
19:03:30|70628.28
19:03:30|70635.51
19:03:31|70633.11
19:03:32|70642.07
19:03:33|70636.22
19:03:34|70640.3
19:03:36|70634.54
19:03:36|70638.66
19:03:38|70637.82
19:03:39|70632.84
19:03:40|70630.9
19:03:41|70638.26
19:03:41|70638.19
19:03:42|70641.39
19:03:43|70633.18
19:03:44|70635.99
19:03:46|70634.99
19:03:47|70631.63
19:03:48|70631.4
19:03:49|70626.64
19:03:50|70624.49
19:03:51|70628.64
19:03:52|70625.97
19:03:53|70625.89
19:03:54|70626.67
19:03:55|70630.56
19:03:56|70631.47
19:03:57|70620.86
19:03:58|70634.02
19:03:59|70638.78
19:04:01|70633.41
19:04:01|70621.91
19:04:02|70627.12
19:04:03|70624.39
19:04:04|70624.01
19:04:06|70624.53
19:04:06|70634.89
19:04:08|70630.87
19:04:09|70632.01
19:04:10|70640.
19:04:12|70636.01
19:04:12|70635.34
19:04:14|70639.
19:04:16|70640.86
19:04:18|70643.
19:04:19|70633.39
19:04:20|70628.01
19:04:20|70616.1
19:04:22|70614.04
19:04:23|70609.54
19:04:24|70622.01
19:04:25|70621.7
19:04:26|70625.58
19:04:27|70625.72
19:04:28|70633.91
19:04:30|70634.71
19:04:30|70629.19
19:04:31|70632.62
19:04:32|70620.27
19:04:33|70619.8
19:04:34|70610.22
19:04:36|70620.57
19:04:37|70621.09
19:04:37|70627.15
19:04:39|70623.59
19:04:40|70626.65
19:04:40|70626.25
19:04:42|70624.17
19:04:43|70629.67
19:04:44|70634.14
19:04:46|70636.59
19:04:47|70629.94
19:04:48|70629.94
19:04:49|70628.99
19:04:50|70627.66
19:04:51|70628.01
19:04:52|70630.14
19:04:53|70626.83
19:04:54|70632.03
19:04:55|70630.74
19:04:56|70630.74
19:04:57|70632.12
19:04:58|70632.12
19:04:59|70632.12
19:05:00|70626.01
19:05:01|70614.
19:05:03|70622.02
19:05:03|70628.01
19:05:04|70622.69
19:05:06|70624.
19:05:06|70625.46
19:05:07|70628.3
19:05:08|70627.95
19:05:09|70623.85
19:05:11|70624.
19:05:11|70627.15
19:05:12|70629.67
19:05:13|70623.98
19:05:15|70625.71
19:05:17|70626.95
19:05:18|70627.15
19:05:20|70628.61
19:05:20|70633.18
19:05:22|70635.05
19:05:24|70627.3
19:05:25|70629.63
19:05:26|70632.75
19:05:26|70635.72
19:05:28|70634.41
19:05:29|70634.93
19:05:31|70628.98
19:05:32|70617.77
19:05:32|70607.59
19:05:34|70594.92
19:05:35|70595.66
19:05:36|70599.46
19:05:37|70598.86
19:05:38|70602.82
19:05:39|70601.41
19:05:40|70602.3
19:05:42|70596.91
19:05:43|70592.96
19:05:44|70592.41
19:05:45|70592.61
19:05:46|70599.93
19:05:47|70597.34
19:05:48|70587.32
19:05:49|70586.84
19:05:50|70583.23
19:05:51|70583.23
19:05:52|70582.4
19:05:53|70579.4
19:05:54|70578.83
19:05:55|70582.76
19:05:56|70583.39
19:05:58|70581.17
19:05:59|70581.17
19:06:00|70592.13
19:06:00|70593.45
19:06:02|70592.44
19:06:02|70591.73
19:06:03|70597.67
19:06:04|70606.1
19:06:05|70618.47
19:06:06|70601.46
19:06:08|70613.12
19:06:08|70589.65
19:06:10|70588.82
19:06:11|70581.66
19:06:12|70580.13
19:06:13|70585.22
19:06:14|70580.75
19:06:15|70584.9
19:06:16|70584.14
19:06:16|70580.73
19:06:18|70584.01
19:06:19|70587.18
19:06:20|70587.43
19:06:21|70590.12
19:06:22|70585.71
19:06:23|70591.66
19:06:25|70597.35
19:06:26|70592.24
19:06:27|70590.12
19:06:27|70588.05
19:06:29|70586.81
19:06:30|70588.66
19:06:31|70581.79
19:06:33|70581.85
19:06:33|70583.91
19:06:34|70588.4
19:06:35|70585.33
19:06:36|70585.33
19:06:37|70591.64
19:06:38|70588.77
19:06:40|70588.73
19:06:41|70583.
19:06:41|70576.64
19:06:42|70580.25
19:06:43|70577.01
19:06:45|70578.07
19:06:46|70578.52
19:06:47|70581.12
19:06:48|70583.66
19:06:49|70578.26
19:06:50|70581.98
19:06:51|70580.4
19:06:53|70582.71
19:06:53|70585.59
19:06:54|70582.81
19:06:56|70590.49
19:06:57|70590.49
19:06:57|70585.55
19:06:58|70583.24
19:06:59|70583.24
19:07:01|70581.41
19:07:01|70577.83
19:07:03|70576.43
19:07:04|70578.75
19:07:04|70575.95
19:07:06|70571.99
19:07:07|70560.36
19:07:08|70560.09
19:07:10|70568.13
19:07:11|70561.98
19:07:11|70573.87
19:07:12|70565.26
19:07:13|70565.34
19:07:15|70556.93
19:07:15|70565.07
19:07:17|70561.
19:07:19|70548.02
19:07:21|70551.79
19:07:22|70550.09
19:07:24|70543.92
19:07:24|70536.29
19:07:25|70537.99
19:07:27|70539.59
19:07:28|70541.54
19:07:30|70542.64
19:07:31|70540.45
19:07:32|70533.55
19:07:32|70537.64
19:07:34|70535.37
19:07:35|70542.94
19:07:36|70539.76
19:07:37|70535.58
19:07:38|70537.83
19:07:40|70539.65
19:07:41|70535.52
19:07:42|70530.23
19:07:43|70528.01
19:07:44|70531.3
19:07:45|70529.63
19:07:46|70527.76
19:07:47|70520.01
19:07:49|70525.7
19:07:49|70528.
19:07:51|70523.68
19:07:51|70523.88
19:07:53|70519.98
19:07:54|70514.92
19:07:55|70507.99
19:07:56|70510.17
19:07:56|70514.29
19:07:57|70515.99
19:07:59|70531.98
19:08:00|70529.39
19:08:01|70512.23
19:08:02|70516.12
19:08:03|70516.64
19:08:04|70521.39
19:08:05|70521.05
19:08:06|70514.93
19:08:07|70518.18
19:08:08|70521.39
19:08:09|70520.72
19:08:10|70524.91
19:08:11|70526.67
19:08:12|70527.19
19:08:13|70528.87
19:08:14|70528.45
19:08:15|70528.05
19:08:16|70511.13
19:08:17|70511.99
19:08:19|70511.19
19:08:20|70518.6
19:08:21|70507.28
19:08:22|70505.18
19:08:24|70507.69
19:08:25|70506.
19:08:25|70501.65
19:08:26|70504.
19:08:29|70503.79
19:08:30|70502.06
19:08:32|70510.09
19:08:33|70510.24
19:08:33|70511.78
19:08:35|70516.31
19:08:35|70515.68
19:08:37|70515.68
19:08:38|70507.25
19:08:39|70504.96
19:08:40|70504.96
19:08:41|70508.59
19:08:42|70510.05
19:08:43|70510.85
19:08:44|70509.89
19:08:45|70509.03
19:08:46|70516.61
19:08:47|70518.08
19:08:49|70517.1
19:08:50|70520.01
19:08:50|70522.42
19:08:51|70522.42
19:08:52|70510.84
19:08:53|70513.29
19:08:54|70514.77
19:08:55|70516.59
19:08:57|70512.64
19:08:58|70514.89
19:08:59|70514.23
19:08:59|70514.39
19:09:00|70516.58
19:09:01|70526.82
19:09:02|70523.78
19:09:03|70528.08
19:09:04|70531.76
19:09:05|70537.83
19:09:06|70544.
19:09:08|70554.6
19:09:08|70564.3
19:09:10|70554.54
19:09:11|70535.58
19:09:12|70542.59
19:09:13|70548.98
19:09:13|70548.96
19:09:15|70552.18
19:09:16|70550.02
19:09:17|70545.41
19:09:17|70570.26
19:09:20|70567.05
19:09:20|70570.25
19:09:22|70555.
19:09:22|70584.15
19:09:24|70596.98
19:09:25|70596.
19:09:26|70598.23
19:09:27|70601.9
19:09:28|70601.24
19:09:29|70605.52
19:09:30|70608.11
19:09:31|70599.42
19:09:32|70596.74
19:09:33|70587.01
19:09:35|70587.16
19:09:35|70594.18
19:09:36|70594.18
19:09:37|70589.47
19:09:39|70594.89
19:09:39|70595.83
19:09:40|70582.35
19:09:41|70591.62
19:09:42|70596.03
19:09:43|70607.55
19:09:45|70604.
19:09:46|70604.4
19:09:46|70605.21
19:09:48|70589.47
19:09:49|70605.52
19:09:50|70605.22
19:09:51|70608.14
19:09:52|70596.19
19:09:53|70596.67
19:09:54|70593.23
19:09:55|70597.21
19:09:56|70601.62
19:09:57|70599.84
19:09:58|70597.03
19:09:59|70592.
19:10:01|70587.91
19:10:01|70583.71
19:10:02|70574.
19:10:03|70572.
19:10:04|70577.4
19:10:06|70579.21
19:10:06|70568.73
19:10:07|70571.86
19:10:08|70571.98
19:10:09|70561.96
19:10:10|70556.6
19:10:12|70562.12
19:10:12|70556.6
19:10:14|70559.29
19:10:15|70562.9
19:10:15|70562.
19:10:17|70562.
19:10:18|70559.21
19:10:18|70563.39
19:10:21|70566.79
19:10:22|70571.31
19:10:23|70579.17
19:10:24|70582.16
19:10:26|70579.6
19:10:26|70577.4
19:10:27|70571.54
19:10:28|70574.81
19:10:29|70570.86
19:10:31|70575.86
19:10:32|70568.01
19:10:32|70578.69
19:10:34|70572.01
19:10:35|70575.36
19:10:36|70575.5
19:10:37|70578.93
19:10:38|70585.08
19:10:39|70580.06
19:10:41|70581.8
19:10:41|70581.86
19:10:43|70574.65
19:10:44|70577.93
19:10:45|70575.59
19:10:47|70576.44
19:10:48|70571.73
19:10:49|70572.89
19:10:50|70570.74
19:10:51|70575.67
19:10:52|70576.72
19:10:53|70572.7
19:10:54|70575.66
19:10:55|70575.06
19:10:57|70575.06
19:10:57|70576.5
19:10:58|70573.46
19:11:00|70578.44
19:11:01|70574.65
19:11:02|70573.47
19:11:03|70570.91
19:11:04|70571.98
19:11:05|70573.86
19:11:06|70566.77
19:11:07|70566.77
19:11:08|70569.38
19:11:09|70580.01
19:11:10|70591.88
19:11:11|70586.01
19:11:12|70586.01
19:11:13|70584.41
19:11:15|70578.01
19:11:15|70581.08
19:11:17|70580.8
19:11:17|70575.81
19:11:18|70573.21
19:11:20|70571.96
19:11:20|70563.88
19:11:22|70568.9
19:11:22|70569.46
19:11:25|70566.69
19:11:25|70563.98
19:11:26|70558.41
19:11:28|70552.68
19:11:29|70553.51
19:11:30|70553.27
19:11:31|70548.81
19:11:33|70550.21
19:11:33|70553.69
19:11:34|70544.
19:11:35|70543.62
19:11:36|70542.15
19:11:37|70537.09
19:11:39|70536.
19:11:39|70535.25
19:11:40|70535.99
19:11:41|70540.
19:11:43|70529.41
19:11:44|70533.79
19:11:45|70549.07
19:11:46|70544.85
19:11:47|70545.72
19:11:49|70543.89
19:11:50|70539.42
19:11:50|70538.82
19:11:51|70543.69
19:11:52|70550.33
19:11:54|70546.02
19:11:55|70543.95
19:11:55|70547.79
19:11:57|70550.32
19:11:58|70551.62
19:11:59|70553.91
19:11:59|70554.14
19:12:01|70551.56
19:12:02|70555.52
19:12:02|70561.15
19:12:04|70554.2
19:12:05|70555.75
19:12:06|70559.29
19:12:07|70557.62
19:12:08|70560.88
19:12:09|70563.64
19:12:10|70554.97
19:12:11|70551.97
19:12:12|70555.82
19:12:13|70557.71
19:12:14|70562.72
19:12:15|70558.34
19:12:16|70564.68
19:12:17|70573.16
19:12:18|70596.
19:12:19|70603.9
19:12:20|70599.62
19:12:21|70599.89
19:12:23|70597.62
19:12:25|70603.48
19:12:26|70600.33
19:12:28|70601.86
19:12:28|70596.97
19:12:29|70608.03
19:12:30|70613.11
19:12:32|70608.34
19:12:33|70615.8
19:12:34|70618.14
19:12:35|70612.42
19:12:36|70600.01
19:12:37|70603.98
19:12:38|70603.86
19:12:40|70596.52
19:12:41|70594.39
19:12:42|70596.
19:12:43|70592.02
19:12:44|70590.21
19:12:45|70596.69
19:12:47|70599.28
19:12:48|70601.28
19:12:49|70602.95
19:12:50|70599.95
19:12:53|70598.21
19:12:54|70597.53
19:12:54|70593.75
19:12:56|70580.7
19:12:57|70587.03
19:12:58|70590.21
19:12:59|70586.99
19:13:00|70585.89
19:13:01|70590.97
19:13:02|70584.38
19:13:03|70589.31
19:13:05|70589.31
19:13:05|70576.41
19:13:06|70575.82
19:13:07|70574.95
19:13:08|70576.
19:13:09|70581.36
19:13:10|70577.89
19:13:11|70581.36
19:13:12|70578.85
19:13:13|70581.41
19:13:14|70580.02
19:13:16|70582.13
19:13:18|70584.67
19:13:19|70584.67
19:13:19|70572.
19:13:20|70579.83
19:13:22|70583.96
19:13:22|70578.91
19:13:24|70572.56
19:13:25|70574.41
19:13:25|70574.41
19:13:27|70574.48
19:13:29|70574.48
19:13:30|70572.18
19:13:31|70572.24
19:13:32|70577.74
19:13:33|70577.25
19:13:35|70577.56
19:13:36|70577.62
19:13:36|70579.74
19:13:37|70579.74
19:13:38|70582.
19:13:40|70583.
19:13:41|70579.01
19:13:41|70578.96
19:13:42|70576.71
19:13:43|70577.45
19:13:44|70574.22
19:13:46|70576.34
19:13:47|70575.38
19:13:48|70571.34
19:13:48|70570.49
19:13:50|70570.49
19:13:51|70572.25
19:13:52|70572.25
19:13:53|70569.75
19:13:54|70567.87
19:13:55|70571.63
19:13:56|70568.54
19:13:58|70570.
19:13:58|70570.
19:13:59|70568.19
19:14:00|70572.01
19:14:01|70570.87
19:14:02|70563.91
19:14:03|70569.63
19:14:04|70569.21
19:14:05|70573.73
19:14:06|70574.67
19:14:08|70576.01
19:14:09|70568.
19:14:10|70566.89
19:14:11|70567.72
19:14:12|70570.46
19:14:13|70569.75
19:14:15|70571.57
19:14:16|70568.78
19:14:17|70570.27
19:14:17|70563.87
19:14:18|70554.35
19:14:19|70548.43
19:14:21|70547.67
19:14:21|70545.87
19:14:22|70548.54
19:14:24|70546.12
19:14:24|70544.91
19:14:25|70556.98
19:14:28|70559.84
19:14:28|70561.39
19:14:30|70569.27
19:14:31|70570.56
19:14:32|70566.69
19:14:33|70569.02
19:14:34|70567.36
19:14:35|70562.84
19:14:36|70565.3
19:14:37|70563.02
19:14:38|70565.09
19:14:39|70550.
19:14:40|70558.79
19:14:41|70563.59
19:14:42|70562.64
19:14:43|70563.56
19:14:45|70565.85
19:14:46|70565.38
19:14:47|70565.53
19:14:48|70565.07
19:14:49|70561.29
19:14:50|70555.01
19:14:51|70554.19
19:14:52|70553.76
19:14:53|70554.22
19:14:54|70551.2
19:14:55|70553.6
19:14:56|70549.43
19:14:57|70548.06
19:14:58|70549.85
19:14:59|70549.69
19:15:00|70544.64
19:15:01|70541.7
19:15:02|70544.
19:15:03|70539.84
19:15:04|70543.79
19:15:05|70544.83
19:15:06|70548.37
19:15:07|70542.84
19:15:08|70554.19
19:15:09|70557.57
19:15:10|70556.12
19:15:11|70556.01
19:15:12|70549.04
19:15:13|70557.84
19:15:14|70568.01
19:15:16|70565.99
19:15:17|70560.13
19:15:18|70565.19
19:15:19|70561.1
19:15:20|70563.99
19:15:21|70563.99
19:15:22|70555.47
19:15:23|70572.11
19:15:25|70566.63
19:15:25|70565.33
19:15:27|70562.39
19:15:28|70560.01
19:15:30|70555.54
19:15:30|70559.59
19:15:32|70557.15
19:15:32|70550.19
19:15:34|70556.
19:15:35|70567.61
19:15:36|70560.76
19:15:37|70564.49
19:15:38|70569.2
19:15:39|70566.71
19:15:40|70569.15
19:15:41|70569.51
19:15:42|70573.56
19:15:43|70572.27
19:15:44|70572.27
19:15:46|70572.01
19:15:46|70578.39
19:15:47|70580.16
19:15:49|70583.83
19:15:50|70582.76
19:15:50|70582.8
19:15:52|70581.96
19:15:53|70578.23
19:15:54|70579.58
19:15:55|70582.39
19:15:56|70582.39
19:15:57|70585.34
19:15:58|70583.46
19:15:59|70576.75
19:16:00|70577.02
19:16:02|70573.35
19:16:03|70579.9
19:16:03|70568.64
19:16:05|70558.49
19:16:06|70556.62
19:16:06|70564.88
19:16:08|70558.93
19:16:08|70559.61
19:16:10|70562.82
19:16:11|70564.05
19:16:12|70566.07
19:16:13|70575.39
19:16:14|70569.79
19:16:15|70569.79
19:16:16|70567.34
19:16:17|70566.48
19:16:18|70569.31
19:16:19|70564.38
19:16:20|70570.03
19:16:22|70571.52
19:16:22|70571.72
19:16:24|70577.07
19:16:25|70577.84
19:16:26|70576.34
19:16:27|70571.56
19:16:27|70569.76
19:16:30|70569.76
19:16:31|70571.
19:16:32|70568.75
19:16:34|70567.98
19:16:34|70563.58
19:16:36|70562.88
19:16:36|70564.22
19:16:38|70569.86
19:16:38|70568.64
19:16:39|70570.18
19:16:41|70569.33
19:16:42|70573.25
19:16:43|70568.73
19:16:44|70568.73
19:16:45|70568.73
19:16:45|70570.8
19:16:47|70568.36
19:16:48|70568.75
19:16:50|70568.54
19:16:50|70567.55
19:16:51|70566.53
19:16:52|70566.05
19:16:54|70569.99
19:16:55|70569.44
19:16:55|70570.81
19:16:56|70561.78
19:16:57|70562.75
19:16:58|70563.97
19:17:00|70566.05
19:17:01|70569.14
19:17:02|70568.26
19:17:04|70569.71
19:17:04|70568.83
19:17:05|70570.81
19:17:07|70571.45
19:17:07|70576.02
19:17:08|70582.14
19:17:09|70571.93
19:17:10|70571.94
19:17:12|70572.56
19:17:13|70573.67
19:17:14|70569.38
19:17:15|70575.79
19:17:16|70573.92
19:17:17|70577.27
19:17:18|70575.58
19:17:19|70571.5
19:17:20|70569.3
19:17:21|70569.19
19:17:22|70551.99
19:17:23|70553.39
19:17:24|70550.7
19:17:25|70543.12
19:17:26|70571.51
19:17:28|70567.55
19:17:30|70567.02
19:17:31|70566.33
19:17:32|70573.19
19:17:33|70568.67
19:17:34|70566.74
19:17:35|70564.47
19:17:36|70559.38
19:17:37|70565.27
19:17:38|70562.39
19:17:40|70559.32
19:17:41|70557.82
19:17:42|70565.23
19:17:43|70563.74
19:17:44|70562.73
19:17:45|70562.64
19:17:46|70558.95
19:17:46|70556.59
19:17:47|70562.54
19:17:49|70570.57
19:17:50|70572.8
19:17:51|70571.29
19:17:52|70576.9
19:17:53|70572.66
19:17:54|70575.79
19:17:55|70575.79
19:17:56|70578.37
19:17:57|70583.06
19:17:58|70587.78
19:17:59|70583.29
19:18:01|70580.93
19:18:01|70576.34
19:18:02|70576.34
19:18:03|70580.29
19:18:04|70575.25
19:18:06|70577.42
19:18:07|70577.42
19:18:08|70577.42
19:18:09|70575.86
19:18:10|70576.14
19:18:11|70577.73
19:18:12|70578.2
19:18:12|70578.33
19:18:13|70577.17
19:18:15|70573.37
19:18:15|70573.47
19:18:17|70574.13
19:18:18|70575.21
19:18:19|70577.27
19:18:20|70577.27
19:18:21|70572.61
19:18:21|70572.01
19:18:23|70567.36
19:18:24|70570.99
19:18:25|70572.65
19:18:26|70568.22
19:18:27|70563.69
19:18:28|70563.59
19:18:30|70566.87
19:18:31|70574.08
19:18:32|70584.39
19:18:33|70580.72
19:18:34|70583.99
19:18:35|70581.48
19:18:36|70583.81
19:18:37|70583.11
19:18:38|70584.82
19:18:40|70584.82
19:18:41|70574.84
19:18:42|70576.39
19:18:44|70575.79
19:18:44|70577.53
19:18:45|70577.53
19:18:46|70575.25
19:18:48|70577.39
19:18:48|70574.94
19:18:49|70577.13
19:18:51|70571.17
19:18:51|70571.19
19:18:53|70572.23
19:18:54|70577.87
19:18:55|70576.
19:18:56|70579.17
19:18:57|70578.14
19:18:58|70578.14
19:18:59|70582.79
19:19:01|70580.16
19:19:01|70576.88
19:19:02|70578.52
19:19:04|70577.22
19:19:05|70570.62
19:19:06|70567.03
19:19:06|70559.39
19:19:08|70544.41
19:19:08|70546.16
19:19:10|70549.19
19:19:11|70547.31
19:19:12|70544.86
19:19:12|70539.96
19:19:14|70536.84
19:19:15|70529.24
19:19:16|70530.42
19:19:17|70532.96
19:19:18|70520.58
19:19:19|70526.36
19:19:20|70521.86
19:19:21|70525.6
19:19:22|70525.71
19:19:23|70526.06
19:19:24|70524.11
19:19:25|70522.77
19:19:26|70523.38
19:19:27|70524.66
19:19:28|70520.86
19:19:29|70537.26
19:19:31|70541.1
19:19:33|70545.49
19:19:34|70531.22
19:19:34|70535.52
19:19:37|70540.01
19:19:37|70536.73
19:19:38|70538.99
19:19:39|70537.95
19:19:40|70540.46
19:19:41|70539.73
19:19:42|70543.81
19:19:44|70546.36
19:19:45|70546.26
19:19:46|70550.36
19:19:47|70550.36
19:19:48|70552.62
19:19:48|70553.74
19:19:50|70552.01
19:19:50|70552.01
19:19:52|70552.01
19:19:53|70549.71
19:19:54|70552.62
19:19:55|70553.74
19:19:56|70553.78
19:19:58|70553.78
19:19:58|70557.51
19:19:59|70550.07
19:20:00|70543.5
19:20:01|70536.
19:20:02|70535.13
19:20:04|70533.97
19:20:04|70530.74
19:20:05|70531.03
19:20:07|70520.75
19:20:08|70528.16
19:20:09|70521.28
19:20:10|70525.74
19:20:10|70529.8
19:20:12|70535.17
19:20:13|70544.
19:20:14|70532.19
19:20:15|70528.62
19:20:16|70538.85
19:20:17|70539.9
19:20:18|70544.52
19:20:19|70541.7
19:20:20|70542.58
19:20:22|70541.01
19:20:23|70541.16
19:20:24|70544.15
19:20:25|70545.04
19:20:26|70547.48
19:20:27|70548.91
19:20:29|70557.67
19:20:29|70564.26
19:20:30|70560.93
19:20:31|70563.69
19:20:33|70565.13
19:20:34|70571.5
19:20:36|70576.01
19:20:37|70568.93
19:20:37|70566.22
19:20:38|70568.01
19:20:40|70570.12
19:20:40|70576.57
19:20:42|70576.82
19:20:42|70573.2
19:20:44|70574.03
19:20:45|70577.28
19:20:46|70573.28
19:20:47|70572.01
19:20:47|70566.67
19:20:49|70556.48
19:20:50|70558.15
19:20:52|70558.72
19:20:52|70559.26
19:20:53|70555.38
19:20:54|70555.93
19:20:55|70554.9
19:20:56|70560.75
19:20:58|70564.77
19:20:59|70564.77
19:20:59|70559.63
19:21:00|70560.18
19:21:02|70556.81
19:21:03|70556.81
19:21:03|70559.09
19:21:04|70555.01
19:21:06|70556.46
19:21:06|70551.94
19:21:08|70551.77
19:21:09|70557.28
19:21:10|70557.28
19:21:11|70557.28
19:21:11|70553.77
19:21:13|70550.81
19:21:14|70543.84
19:21:15|70543.31
19:21:16|70541.21
19:21:17|70541.21
19:21:18|70545.26
19:21:19|70545.96
19:21:19|70545.28
19:21:21|70547.53
19:21:22|70548.49
19:21:23|70548.91
19:21:24|70550.18
19:21:25|70545.43
19:21:26|70545.43
19:21:27|70547.74
19:21:28|70550.19
19:21:29|70548.42
19:21:30|70543.38
19:21:31|70542.87
19:21:32|70542.59
19:21:34|70540.19
19:21:35|70542.82
19:21:36|70543.05
19:21:37|70536.3
19:21:38|70535.58
19:21:40|70532.93
19:21:42|70533.79
19:21:43|70533.79
19:21:44|70538.99
19:21:45|70546.5
19:21:46|70546.97
19:21:46|70550.21
19:21:48|70547.76
19:21:49|70546.39
19:21:51|70545.55
19:21:52|70544.34
19:21:52|70544.01
19:21:53|70544.43
19:21:54|70551.8
19:21:56|70555.83
19:21:57|70551.37
19:21:58|70551.52
19:21:59|70549.2
19:22:00|70548.59
19:22:01|70543.9
19:22:02|70547.44
19:22:03|70544.93
19:22:04|70547.97
19:22:05|70542.82
19:22:06|70541.83
19:22:06|70549.15
19:22:07|70554.64
19:22:08|70550.84
19:22:10|70549.66
19:22:11|70563.99
19:22:12|70562.99
19:22:12|70561.02
19:22:13|70561.39
19:22:15|70559.01
19:22:16|70563.02
19:22:17|70562.28
19:22:18|70561.22
19:22:20|70560.53
19:22:20|70561.99
19:22:22|70558.4
19:22:23|70553.89
19:22:23|70553.89
19:22:25|70557.19
19:22:25|70547.59
19:22:26|70545.13
19:22:28|70545.22
19:22:29|70541.92
19:22:29|70541.62
19:22:30|70537.09
19:22:33|70541.64
19:22:34|70547.51
19:22:34|70551.93
19:22:36|70557.5
19:22:37|70558.77
19:22:38|70554.88
19:22:40|70554.88
19:22:40|70560.46
19:22:42|70557.53
19:22:43|70557.76
19:22:43|70559.43
19:22:44|70560.92
19:22:46|70557.98
19:22:46|70557.98
19:22:47|70555.02
19:22:49|70552.83
19:22:50|70554.99
19:22:51|70557.77
19:22:52|70558.56
19:22:53|70553.99
19:22:54|70557.16
19:22:55|70559.17
19:22:57|70560.34
19:22:58|70557.83
19:22:58|70559.21
19:22:59|70555.47
19:23:01|70558.96
19:23:02|70545.76
19:23:02|70548.57
19:23:04|70549.87
19:23:06|70552.04
19:23:06|70556.51
19:23:08|70557.57
19:23:09|70554.17
19:23:10|70556.39
19:23:10|70552.55
19:23:11|70552.99
19:23:13|70547.91
19:23:14|70546.83
19:23:15|70543.49
19:23:15|70546.4
19:23:16|70545.39
19:23:17|70543.76
19:23:19|70544.13
19:23:19|70544.13
19:23:21|70546.49
19:23:21|70550.07
19:23:23|70549.22
19:23:23|70549.8
19:23:24|70549.8
19:23:25|70546.31
19:23:26|70546.31
19:23:28|70548.37
19:23:29|70549.26
19:23:30|70550.74
19:23:31|70546.66
19:23:32|70547.55
19:23:32|70545.82
19:23:33|70541.21
19:23:34|70546.5
19:23:37|70542.81
19:23:38|70542.81
19:23:39|70544.65
19:23:40|70543.45
19:23:41|70542.77
19:23:42|70542.77
19:23:43|70540.
19:23:45|70545.15
19:23:46|70543.99
19:23:47|70544.32
19:23:48|70547.51
19:23:48|70549.55
19:23:50|70548.01
19:23:51|70546.08
19:23:52|70548.63
19:23:53|70548.63
19:23:54|70549.8
19:23:55|70549.42
19:23:56|70550.83
19:23:57|70550.83
19:23:58|70550.26
19:24:00|70537.11
19:24:01|70540.92
19:24:01|70547.25
19:24:03|70545.22
19:24:04|70555.33
19:24:05|70555.5
19:24:06|70555.53
19:24:07|70562.27
19:24:08|70562.81
19:24:09|70563.61
19:24:10|70565.46
19:24:12|70569.62
19:24:12|70569.05
19:24:13|70569.05
19:24:14|70573.58
19:24:16|70576.43
19:24:16|70581.76
19:24:17|70580.27
19:24:18|70587.42
19:24:19|70589.95
19:24:21|70585.14
19:24:21|70591.54
19:24:23|70590.64
19:24:24|70586.84
19:24:24|70585.17
19:24:25|70585.86
19:24:27|70585.22
19:24:28|70584.12
19:24:29|70581.51
19:24:30|70585.7
19:24:31|70587.59
19:24:32|70586.86
19:24:33|70585.77
19:24:35|70583.51
19:24:36|70578.12
19:24:37|70585.39
19:24:38|70585.31
19:24:39|70588.15
19:24:40|70588.15
19:24:41|70585.17
19:24:42|70584.01
19:24:43|70585.39
19:24:44|70583.42
19:24:46|70587.94
19:24:46|70593.04
19:24:47|70606.73
19:24:49|70608.
19:24:49|70602.2
19:24:51|70599.97
19:24:52|70603.28
19:24:53|70602.81
19:24:53|70604.04
19:24:55|70607.59
19:24:56|70607.59
19:24:58|70609.46
19:24:59|70609.14
19:25:00|70609.19
19:25:01|70591.05
19:25:02|70598.17
19:25:03|70585.5
19:25:04|70589.55
19:25:06|70586.98
19:25:06|70583.56
19:25:08|70579.58
19:25:09|70582.18
19:25:10|70573.32
19:25:11|70565.99
19:25:12|70579.95
19:25:12|70592.75
19:25:14|70591.83
19:25:14|70592.72
19:25:16|70592.9
19:25:17|70595.44
19:25:17|70592.41
19:25:19|70593.59
19:25:20|70583.14
19:25:21|70586.64
19:25:22|70586.74
19:25:23|70589.54
19:25:24|70601.62
19:25:25|70598.95
19:25:26|70594.29
19:25:27|70593.85
19:25:28|70600.15
19:25:30|70597.25
19:25:30|70595.7
19:25:31|70595.7
19:25:32|70597.51
19:25:33|70593.76
19:25:34|70593.76
19:25:36|70604.16
19:25:37|70599.06
19:25:39|70602.35
19:25:40|70599.22
19:25:41|70599.36
19:25:42|70599.36
19:25:44|70601.99
19:25:45|70599.53
19:25:46|70598.73
19:25:46|70599.57
19:25:48|70601.21
19:25:49|70599.11
19:25:50|70602.35
19:25:51|70603.14
19:25:52|70604.95
19:25:53|70603.4
19:25:54|70600.96
19:25:55|70600.77
19:25:56|70601.3
19:25:58|70599.29
19:25:59|70597.21
19:26:01|70597.21
19:26:01|70594.66
19:26:03|70594.66
19:26:03|70594.17
19:26:05|70600.39
19:26:05|70598.82
19:26:07|70598.14
19:26:08|70597.42
19:26:09|70593.89
19:26:10|70595.59
19:26:11|70591.96
19:26:12|70596.44
19:26:13|70595.13
19:26:14|70597.51
19:26:15|70599.26
19:26:16|70599.55
19:26:17|70599.73
19:26:18|70597.19
19:26:19|70595.09
19:26:21|70594.39
19:26:21|70591.81
19:26:22|70592.39
19:26:24|70595.69
19:26:24|70592.92
19:26:25|70593.96
19:26:26|70593.33
19:26:27|70593.33
19:26:28|70592.08
19:26:30|70592.59
19:26:30|70586.74
19:26:31|70607.38
19:26:33|70612.3
19:26:33|70612.3
19:26:34|70612.35
19:26:36|70613.35
19:26:38|70608.78
19:26:39|70612.47
19:26:41|70615.51
19:26:43|70616.72
19:26:44|70614.67
19:26:44|70636.08
19:26:46|70639.73
19:26:47|70640.32
19:26:47|70637.28
19:26:50|70637.72
19:26:50|70631.72
19:26:51|70635.62
19:26:53|70638.44
19:26:53|70643.34
19:26:54|70643.69
19:26:55|70643.1
19:26:57|70643.63
19:26:57|70642.47
19:26:59|70634.36
19:27:00|70628.
19:27:01|70629.65
19:27:02|70629.65
19:27:04|70629.92
19:27:04|70632.
19:27:06|70631.61
19:27:07|70632.
19:27:08|70631.97
19:27:10|70623.79
19:27:10|70616.01
19:27:11|70619.59
19:27:13|70616.08
19:27:14|70611.55
19:27:15|70612.42
19:27:15|70609.04
19:27:16|70610.1
19:27:18|70606.46
19:27:18|70612.27
19:27:20|70616.7
19:27:21|70615.99
19:27:21|70619.38
19:27:22|70614.21
19:27:23|70612.43
19:27:25|70612.43
19:27:26|70612.43
19:27:27|70607.07
19:27:28|70609.76
19:27:29|70609.9
19:27:30|70607.93
19:27:31|70607.6
19:27:32|70609.39
19:27:34|70604.61
19:27:34|70594.97
19:27:36|70593.06
19:27:37|70593.04
19:27:38|70589.09
19:27:39|70588.08
19:27:40|70593.4
19:27:41|70592.19
19:27:42|70592.19
19:27:44|70592.19
19:27:45|70590.07
19:27:45|70588.36
19:27:47|70588.36
19:27:48|70592.17
19:27:49|70593.01
19:27:50|70594.12
19:27:50|70590.81
19:27:52|70584.3
19:27:53|70576.47
19:27:54|70575.34
19:27:56|70575.66
19:27:57|70575.66
19:27:58|70578.75
19:27:59|70578.75
19:28:00|70578.75
19:28:01|70567.26
19:28:02|70567.2
19:28:03|70571.06
19:28:05|70569.16
19:28:06|70569.52
19:28:07|70564.18
19:28:08|70562.66
19:28:09|70564.93
19:28:10|70560.42
19:28:11|70544.73
19:28:12|70547.
19:28:13|70540.44
19:28:14|70544.66
19:28:15|70545.98
19:28:16|70550.21
19:28:17|70554.99
19:28:18|70553.45
19:28:19|70549.6
19:28:20|70549.97
19:28:21|70550.46
19:28:22|70549.47
19:28:24|70550.
19:28:24|70555.53
19:28:26|70553.6
19:28:26|70551.67
19:28:27|70544.87
19:28:29|70541.48
19:28:30|70537.05
19:28:30|70537.05
19:28:31|70532.48
19:28:33|70531.58
19:28:33|70528.48
19:28:34|70530.41
19:28:35|70530.56
19:28:37|70524.4
19:28:37|70531.43
19:28:40|70532.47
19:28:40|70532.58
19:28:42|70527.17
19:28:42|70529.04
19:28:43|70529.24
19:28:44|70532.22
19:28:46|70539.65
19:28:47|70537.4
19:28:48|70531.79
19:28:48|70527.8
19:28:50|70532.41
19:28:51|70527.12
19:28:52|70525.2
19:28:53|70523.99
19:28:54|70519.76
19:28:56|70517.88
19:28:56|70516.31
19:28:57|70505.15
19:28:59|70510.33
19:28:59|70513.33
19:29:01|70505.23
19:29:01|70500.12
19:29:03|70504.02
19:29:03|70500.61
19:29:05|70501.22
19:29:06|70498.82
19:29:07|70489.8
19:29:08|70487.85
19:29:09|70484.74
19:29:09|70482.04
19:29:11|70472.87
19:29:12|70475.46
19:29:13|70471.8
19:29:14|70471.54
19:29:15|70474.99
19:29:16|70473.39
19:29:17|70473.64
19:29:18|70474.28
19:29:20|70473.74
19:29:20|70473.74
19:29:21|70475.09
19:29:22|70477.
19:29:24|70477.
19:29:25|70477.2
19:29:26|70472.97
19:29:26|70468.19
19:29:28|70463.68
19:29:28|70460.7
19:29:29|70463.8
19:29:31|70460.98
19:29:32|70457.07
19:29:32|70457.23
19:29:33|70457.48
19:29:35|70452.7
19:29:35|70457.26
19:29:37|70451.48
19:29:38|70446.51
19:29:39|70446.39
19:29:41|70446.53
19:29:42|70445.38
19:29:43|70445.38
19:29:44|70450.99
19:29:45|70450.99
19:29:46|70452.91
19:29:46|70455.19
19:29:47|70455.73
19:29:49|70460.01
19:29:50|70456.54
19:29:50|70453.97
19:29:52|70457.27
19:29:53|70455.64
19:29:55|70460.33
19:29:55|70469.11
19:29:57|70469.11
19:29:57|70462.8
19:29:59|70456.14
19:30:00|70460.15
19:30:01|70458.56
19:30:02|70456.01
19:30:03|70463.32
19:30:03|70461.31
19:30:04|70463.99
19:30:05|70459.19
19:30:07|70448.36
19:30:08|70447.01
19:30:09|70446.08
19:30:10|70443.72
19:30:10|70449.02
19:30:11|70447.62
19:30:12|70449.25
19:30:13|70451.12
19:30:15|70453.06
19:30:16|70462.63
19:30:16|70455.95
19:30:18|70459.42
19:30:19|70446.5
19:30:20|70450.47
19:30:21|70445.91
19:30:22|70451.82
19:30:24|70453.27
19:30:24|70452.08
19:30:25|70450.49
19:30:26|70448.76
19:30:27|70454.79
19:30:28|70454.18
19:30:29|70452.61
19:30:31|70445.97
19:30:31|70448.4
19:30:32|70452.65
19:30:34|70457.31
19:30:34|70455.43
19:30:35|70451.7
19:30:36|70449.3
19:30:38|70447.54
19:30:38|70448.41
19:30:40|70445.07
19:30:40|70446.74
19:30:42|70447.62
19:30:43|70443.99
19:30:45|70441.96
19:30:45|70447.28
19:30:46|70442.42
19:30:47|70447.79
19:30:49|70447.74
19:30:50|70451.03
19:30:52|70454.55
19:30:52|70452.61
19:30:53|70456.41
19:30:55|70457.53
19:30:56|70452.36
19:30:57|70450.27
19:30:58|70452.47
19:30:59|70457.63
19:31:00|70453.21
19:31:01|70437.45
19:31:02|70440.13
19:31:03|70443.79
19:31:04|70440.1
19:31:05|70439.09
19:31:06|70438.61
19:31:08|70435.41
19:31:08|70437.2
19:31:10|70433.39
19:31:10|70434.66
19:31:11|70432.21
19:31:12|70432.97
19:31:14|70434.91
19:31:14|70432.19
19:31:15|70429.87
19:31:17|70432.44
19:31:17|70432.2
19:31:19|70435.97
19:31:19|70436.76
19:31:20|70440.77
19:31:22|70436.03
19:31:23|70434.84
19:31:24|70433.21
19:31:25|70436.75
19:31:26|70436.79
19:31:27|70437.26
19:31:28|70427.67
19:31:29|70427.07
19:31:30|70431.8
19:31:31|70426.54
19:31:32|70427.61
19:31:33|70422.52
19:31:34|70426.2
19:31:35|70425.71
19:31:36|70422.26
19:31:37|70424.
19:31:38|70423.54
19:31:40|70424.27
19:31:41|70424.45
19:31:43|70429.64
19:31:44|70433.85
19:31:45|70442.7
19:31:46|70442.95
19:31:47|70437.94
19:31:48|70436.74
19:31:49|70431.51
19:31:50|70434.17
19:31:51|70434.89
19:31:53|70436.05
19:31:54|70439.28
19:31:54|70433.92
19:31:55|70438.19
19:31:56|70446.9
19:31:57|70443.99
19:31:59|70443.99
19:31:59|70441.75
19:32:00|70439.79
19:32:01|70442.49
19:32:02|70439.86
19:32:03|70439.62
19:32:05|70435.99
19:32:06|70439.27
19:32:07|70433.26
19:32:08|70426.19
19:32:09|70429.9
19:32:10|70427.84
19:32:11|70432.69
19:32:12|70439.99
19:32:13|70437.06
19:32:14|70443.2
19:32:15|70441.93
19:32:17|70442.46
19:32:17|70440.41
19:32:18|70440.41
19:32:19|70439.92
19:32:20|70438.56
19:32:22|70437.32
19:32:23|70437.79
19:32:23|70440.01
19:32:26|70439.77
19:32:26|70439.
19:32:27|70440.22
19:32:29|70439.92
19:32:29|70444.31
19:32:31|70439.38
19:32:31|70447.
19:32:32|70444.03
19:32:33|70437.94
19:32:34|70438.34
19:32:36|70432.36
19:32:37|70426.62
19:32:38|70399.33
19:32:39|70400.74
19:32:41|70407.04
19:32:41|70423.68
19:32:42|70427.24
19:32:43|70433.85
19:32:45|70439.06
19:32:46|70435.74
19:32:48|70434.17
19:32:49|70436.18
19:32:49|70435.73
19:32:51|70433.17
19:32:52|70432.98
19:32:53|70430.76
19:32:54|70425.41
19:32:54|70426.42
19:32:56|70423.01
19:32:57|70422.79
19:32:58|70412.19
19:32:59|70439.
19:33:00|70443.99
19:33:00|70439.17
19:33:02|70455.42
19:33:03|70463.58
19:33:04|70459.15
19:33:05|70458.98
19:33:06|70457.97
19:33:07|70460.1
19:33:09|70464.91
19:33:09|70468.73
19:33:11|70467.99
19:33:12|70467.01
19:33:12|70474.08
19:33:14|70476.63
19:33:15|70482.11
19:33:16|70480.52
19:33:16|70483.88
19:33:18|70486.37
19:33:19|70479.18
19:33:20|70479.99
19:33:21|70477.67
19:33:23|70477.93
19:33:23|70479.23
19:33:25|70478.59
19:33:26|70473.59
19:33:26|70479.67
19:33:28|70478.81
19:33:29|70484.6
19:33:30|70498.84
19:33:31|70488.41
19:33:32|70486.35
19:33:34|70485.18
19:33:34|70477.98
19:33:35|70481.53
19:33:36|70478.19
19:33:37|70475.67
19:33:39|70474.99
19:33:39|70475.59
19:33:41|70478.02
19:33:42|70478.11
19:33:43|70476.22
19:33:45|70479.
19:33:45|70482.36
19:33:47|70486.99
19:33:47|70486.66
19:33:50|70481.16
19:33:50|70479.04
19:33:51|70479.82
19:33:52|70479.32
19:33:54|70478.21
19:33:54|70479.32
19:33:55|70480.75
19:33:56|70480.75
19:33:58|70480.25
19:33:59|70481.21
19:34:00|70483.2
19:34:01|70481.16
19:34:02|70487.54
19:34:03|70489.64
19:34:04|70488.63
19:34:06|70491.46
19:34:06|70485.21
19:34:08|70485.36
19:34:09|70478.6
19:34:09|70480.39
19:34:11|70485.68
19:34:11|70478.81
19:34:13|70477.77
19:34:13|70472.74
19:34:14|70476.37
19:34:16|70477.34
19:34:17|70477.58
19:34:18|70481.08
19:34:19|70477.47
19:34:20|70475.32
19:34:21|70477.
19:34:21|70476.01
19:34:24|70459.64
19:34:24|70462.37
19:34:26|70456.67
19:34:26|70460.62
19:34:27|70461.72
19:34:28|70459.65
19:34:30|70461.27
19:34:31|70454.71
19:34:32|70450.38
19:34:33|70450.15
19:34:34|70448.7
19:34:35|70451.53
19:34:37|70451.53
19:34:38|70450.1
19:34:38|70445.9
19:34:40|70443.99
19:34:40|70443.53
19:34:42|70441.4
19:34:42|70444.03
19:34:43|70447.5
19:34:45|70442.98
19:34:47|70442.92
19:34:48|70443.49
19:34:49|70445.34
19:34:50|70445.02
19:34:51|70443.2
19:34:52|70444.38
19:34:54|70442.22
19:34:54|70442.38
19:34:55|70444.9
19:34:56|70444.9
19:34:58|70428.01
19:34:59|70427.42
19:35:00|70429.81
19:35:01|70422.38
19:35:02|70428.3
19:35:02|70427.82
19:35:04|70427.81
19:35:05|70422.41
19:35:06|70424.96
19:35:07|70426.38
19:35:08|70425.24
19:35:09|70425.24
19:35:10|70425.14
19:35:11|70422.81
19:35:12|70424.23
19:35:13|70427.94
19:35:14|70436.42
19:35:15|70434.66
19:35:16|70434.78
19:35:17|70427.45
19:35:18|70428.51
19:35:19|70426.9
19:35:20|70427.22
19:35:21|70425.12
19:35:22|70426.61
19:35:23|70426.87
19:35:24|70432.28
19:35:25|70440.
19:35:27|70436.6
19:35:27|70432.47
19:35:29|70432.47
19:35:29|70436.03
19:35:30|70432.29
19:35:31|70423.2
19:35:33|70424.36
19:35:33|70423.79
19:35:34|70424.9
19:35:35|70424.9
19:35:36|70422.65
19:35:37|70421.16
19:35:39|70419.9
19:35:40|70418.82
19:35:40|70408.9
19:35:42|70401.55
19:35:43|70399.67
19:35:43|70405.74
19:35:45|70401.55
19:35:47|70401.23
19:35:47|70398.88
19:35:48|70396.75
19:35:50|70386.3
19:35:51|70384.95
19:35:52|70385.21
19:35:53|70383.8
19:35:54|70378.87
19:35:55|70373.35
19:35:57|70374.19
19:35:58|70374.07
19:35:59|70368.98
19:35:59|70368.5
19:36:01|70370.99
19:36:02|70374.14
19:36:03|70380.18
19:36:04|70372.32
19:36:05|70372.41
19:36:06|70366.15
19:36:08|70366.66
19:36:09|70361.15
19:36:09|70359.79
19:36:11|70363.
19:36:12|70361.19
19:36:12|70362.72
19:36:14|70363.99
19:36:15|70372.55
19:36:15|70369.49
19:36:17|70366.74
19:36:19|70369.42
19:36:20|70374.09
19:36:20|70372.21
19:36:22|70370.72
19:36:23|70370.74
19:36:24|70358.93
19:36:25|70384.66
19:36:26|70382.29
19:36:27|70383.64
19:36:28|70380.03
19:36:29|70389.6
19:36:30|70388.69
19:36:31|70377.41
19:36:32|70382.06
19:36:34|70382.01
19:36:35|70387.08
19:36:35|70383.56
19:36:37|70383.56
19:36:37|70364.89
19:36:39|70372.48
19:36:39|70375.36
19:36:41|70381.93
19:36:43|70373.81
19:36:43|70372.98
19:36:45|70373.64
19:36:46|70373.63
19:36:48|70371.74
19:36:48|70359.49
19:36:50|70349.67
19:36:52|70343.2
19:36:53|70344.94
19:36:54|70280.36
19:36:55|70294.57
19:36:56|70295.
19:36:57|70288.93
19:36:59|70295.93
19:37:00|70291.82
19:37:01|70287.87
19:37:02|70291.95
19:37:03|70271.38
19:37:04|70247.99
19:37:04|70247.52
19:37:05|70244.61
19:37:07|70245.16
19:37:08|70240.41
19:37:09|70239.57
19:37:10|70240.42
19:37:11|70244.87
19:37:12|70236.
19:37:14|70232.66
19:37:15|70217.92
19:37:15|70230.47
19:37:16|70222.8
19:37:18|70223.51
19:37:19|70219.12
19:37:19|70215.35
19:37:21|70212.13
19:37:22|70208.18
19:37:23|70201.63
19:37:24|70204.14
19:37:25|70202.9
19:37:26|70208.14
19:37:27|70208.76
19:37:28|70204.68
19:37:29|70201.79
19:37:30|70206.33
19:37:30|70208.01
19:37:31|70204.64
19:37:32|70204.04
19:37:34|70204.05
19:37:35|70208.
19:37:36|70204.7
19:37:37|70204.61
19:37:38|70208.01
19:37:39|70205.8
19:37:39|70185.32
19:37:41|70177.74
19:37:42|70187.14
19:37:43|70184.01
19:37:44|70187.98
19:37:45|70186.39
19:37:46|70187.91
19:37:48|70176.
19:37:49|70172.59
19:37:50|70165.
19:37:50|70161.84
19:37:52|70162.32
19:37:52|70171.88
19:37:53|70180.01
19:37:55|70184.01
19:37:57|70180.16
19:37:57|70160.13
19:37:58|70153.84
19:38:00|70150.01
19:38:01|70156.63
19:38:02|70150.95
19:38:02|70148.69
19:38:03|70149.84
19:38:05|70150.33
19:38:05|70135.32
19:38:06|70121.45
19:38:08|70137.12
19:38:09|70152.28
19:38:10|70152.51
19:38:12|70148.64
19:38:13|70150.72
19:38:14|70133.8
19:38:14|70125.
19:38:16|70123.52
19:38:16|70121.45
19:38:18|70120.21
19:38:19|70110.02
19:38:20|70105.11
19:38:20|70114.65
19:38:21|70122.56
19:38:24|70120.01
19:38:24|70136.05
19:38:25|70150.
19:38:27|70123.01
19:38:27|70128.06
19:38:28|70133.39
19:38:29|70132.18
19:38:31|70128.01
19:38:31|70126.65
19:38:33|70126.
19:38:33|70128.13
19:38:34|70128.04
19:38:35|70124.66
19:38:37|70118.16
19:38:37|70110.94
19:38:39|70108.76
19:38:39|70095.74
19:38:41|70088.
19:38:41|70095.95
19:38:42|70098.19
19:38:44|70094.42
19:38:45|70092.75
19:38:46|70081.88
19:38:48|70083.
19:38:48|70085.7
19:38:50|70081.41
19:38:50|70083.51
19:38:52|70085.94
19:38:53|70074.34
19:38:54|70080.47
19:38:55|70082.93
19:38:57|70078.73
19:38:58|70084.59
19:38:59|70084.38
19:39:00|70079.82
19:39:02|70089.47
19:39:02|70076.41
19:39:03|70077.38
19:39:04|70073.51
19:39:06|70077.33
19:39:08|70077.12
19:39:09|70082.28
19:39:09|70087.72
19:39:11|70088.97
19:39:11|70080.05
19:39:13|70080.01
19:39:14|70080.87
19:39:15|70085.04
19:39:16|70084.26
19:39:17|70084.01
19:39:17|70088.
19:39:19|70086.89
19:39:19|70080.78
19:39:20|70084.
19:39:22|70094.67
19:39:23|70080.56
19:39:24|70081.23
19:39:25|70084.39
19:39:26|70088.09
19:39:27|70080.39
19:39:28|70084.58
19:39:29|70096.
19:39:31|70092.22
19:39:32|70090.53
19:39:33|70090.19
19:39:34|70091.99
19:39:35|70092.25
19:39:36|70097.09
19:39:37|70094.57
19:39:38|70097.26
19:39:39|70101.16
19:39:40|70100.92
19:39:41|70098.36
19:39:42|70088.48
19:39:43|70095.08
19:39:45|70098.52
19:39:46|70108.07
19:39:46|70100.34
19:39:47|70104.6
19:39:49|70115.22
19:39:50|70121.62
19:39:51|70116.14
19:39:53|70117.78
19:39:54|70125.39
19:39:56|70132.07
19:39:57|70131.25
19:39:58|70131.98
19:40:00|70127.86
19:40:01|70131.75
19:40:02|70132.98
19:40:03|70141.8
19:40:04|70117.54
19:40:05|70110.07
19:40:06|70121.46
19:40:07|70116.59
19:40:09|70116.58
19:40:09|70120.
19:40:10|70127.74
19:40:11|70135.99
19:40:12|70135.82
19:40:14|70131.45
19:40:14|70129.12
19:40:15|70135.33
19:40:16|70126.43
19:40:18|70130.11
19:40:19|70133.05
19:40:19|70133.05
19:40:21|70160.05
19:40:21|70162.2
19:40:22|70152.04
19:40:23|70162.66
19:40:26|70162.08
19:40:26|70166.78
19:40:27|70162.95
19:40:29|70168.11
19:40:29|70171.86
19:40:30|70169.67
19:40:32|70168.68
19:40:33|70168.81
19:40:34|70160.05
19:40:35|70163.86
19:40:35|70166.13
19:40:37|70166.08
19:40:38|70171.88
19:40:39|70187.
19:40:40|70191.09
19:40:40|70194.08
19:40:41|70193.64
19:40:43|70183.63
19:40:44|70200.25
19:40:45|70192.18
19:40:46|70193.16
19:40:47|70194.08
19:40:48|70195.98
19:40:50|70198.82
19:40:52|70200.43
19:40:52|70207.87
19:40:54|70214.67
19:40:55|70218.43
19:40:56|70227.18
19:40:57|70231.31
19:40:58|70234.37
19:40:59|70231.62
19:41:00|70227.57
19:41:01|70235.89
19:41:03|70235.34
19:41:03|70229.55
19:41:04|70237.76
19:41:06|70244.26
19:41:07|70224.2
19:41:08|70226.54
19:41:09|70220.64
19:41:09|70222.07
19:41:11|70225.34
19:41:12|70229.88
19:41:13|70225.75
19:41:14|70235.29
19:41:15|70235.39
19:41:15|70240.9
19:41:17|70234.15
19:41:18|70233.79
19:41:19|70221.88
19:41:20|70215.21
19:41:21|70223.17
19:41:22|70224.02
19:41:22|70227.1
19:41:24|70224.82
19:41:25|70227.24
19:41:26|70225.1
19:41:27|70229.9
19:41:28|70231.73
19:41:29|70231.07
19:41:30|70232.
19:41:31|70233.52
19:41:33|70235.45
19:41:34|70231.99
19:41:35|70233.59
19:41:36|70237.79
19:41:37|70221.94
19:41:38|70227.74
19:41:39|70230.71
19:41:40|70237.32
19:41:41|70205.01
19:41:42|70211.57
19:41:43|70209.23
19:41:44|70225.
19:41:45|70218.78
19:41:46|70217.06
19:41:48|70215.01
19:41:48|70222.1
19:41:50|70219.37
19:41:51|70223.12
19:41:53|70223.2
19:41:54|70223.21
19:41:55|70221.02
19:41:56|70219.85
19:41:58|70210.29
19:41:59|70213.47
19:42:00|70213.49
19:42:01|70215.45
19:42:03|70217.46
19:42:03|70229.49
19:42:04|70233.35
19:42:06|70230.48
19:42:06|70228.91
19:42:08|70231.23
19:42:09|70233.43
19:42:10|70232.48
19:42:11|70229.88
19:42:13|70236.91
19:42:14|70227.5
19:42:15|70225.98
19:42:16|70231.18
19:42:17|70234.4
19:42:18|70238.22
19:42:19|70237.77
19:42:21|70240.01
19:42:22|70242.44
19:42:23|70244.58
19:42:24|70249.1
19:42:25|70256.06
19:42:26|70257.53
19:42:27|70264.15
19:42:28|70263.14
19:42:29|70261.44
19:42:30|70271.38
19:42:31|70269.1
19:42:32|70262.93
19:42:33|70269.21
19:42:34|70264.62
19:42:36|70267.64
19:42:36|70275.84
19:42:37|70274.19
19:42:38|70274.09
19:42:39|70267.12
19:42:40|70269.64
19:42:41|70272.29
19:42:42|70276.64
19:42:43|70273.91
19:42:44|70264.01
19:42:45|70264.01
19:42:46|70264.
19:42:47|70269.21
19:42:49|70269.03
19:42:49|70259.58
19:42:50|70260.29
19:42:52|70262.26
19:42:54|70262.88
19:42:55|70264.53
19:42:57|70261.
19:42:58|70262.04
19:42:58|70257.53
19:42:59|70266.61
19:43:00|70264.97
19:43:01|70266.57
19:43:03|70264.24
19:43:04|70264.26
19:43:05|70261.36
19:43:06|70263.22
19:43:06|70262.56
19:43:08|70264.12
19:43:09|70262.24
19:43:09|70266.68
19:43:11|70269.92
19:43:12|70261.2
19:43:13|70262.92
19:43:13|70265.28
19:43:15|70265.16
19:43:16|70265.63
19:43:17|70265.06
19:43:18|70268.15
19:43:19|70268.94
19:43:20|70270.45
19:43:21|70273.5
19:43:22|70278.86
19:43:23|70277.64
19:43:24|70283.73
19:43:25|70279.57
19:43:26|70283.59
19:43:27|70279.78
19:43:28|70275.75
19:43:29|70278.79
19:43:30|70278.79
19:43:31|70283.22
19:43:32|70282.28
19:43:33|70285.94
19:43:34|70285.94
19:43:35|70275.22
19:43:36|70254.23
19:43:37|70253.55
19:43:38|70257.93
19:43:39|70258.25
19:43:40|70266.82
19:43:41|70269.29
19:43:42|70269.6
19:43:43|70262.07
19:43:44|70263.26
19:43:45|70260.95
19:43:46|70266.86
19:43:47|70262.4
19:43:48|70295.07
19:43:49|70284.02
19:43:50|70275.99
19:43:51|70268.3
19:43:53|70271.88
19:43:55|70271.55
19:43:56|70263.97
19:43:57|70267.99
19:43:58|70267.99
19:43:58|70256.96
19:43:59|70264.54
19:44:01|70259.99
19:44:02|70257.97
19:44:03|70265.39
19:44:04|70264.06
19:44:05|70261.72
19:44:06|70261.49
19:44:08|70260.15
19:44:08|70259.59
19:44:10|70259.51
19:44:10|70257.52
19:44:12|70257.52
19:44:12|70254.88
19:44:14|70254.16
19:44:15|70252.34
19:44:16|70267.28
19:44:17|70263.32
19:44:18|70258.52
19:44:19|70261.65
19:44:20|70261.07
19:44:21|70260.22
19:44:22|70261.61
19:44:23|70258.91
19:44:24|70264.49
19:44:25|70268.27
19:44:27|70271.62
19:44:28|70271.83
19:44:29|70279.79
19:44:29|70278.14
19:44:30|70268.02
19:44:32|70272.68
19:44:34|70285.
19:44:34|70281.19
19:44:35|70285.6
19:44:37|70286.82
19:44:38|70285.91
19:44:38|70285.39
19:44:40|70279.29
19:44:40|70286.23
19:44:42|70286.22
19:44:43|70286.9
19:44:44|70292.69
19:44:45|70290.
19:44:46|70294.41
19:44:47|70292.27
19:44:47|70311.88
19:44:49|70323.29
19:44:50|70327.36
19:44:51|70321.55
19:44:52|70319.44
19:44:54|70323.48
19:44:55|70329.47
19:44:56|70328.77
19:44:57|70328.58
19:44:58|70333.71
19:44:58|70316.11
19:45:00|70325.12
19:45:01|70314.75
19:45:02|70302.1
19:45:03|70305.03
19:45:04|70305.15
19:45:06|70299.23
19:45:06|70293.44
19:45:08|70291.8
19:45:08|70291.5
19:45:10|70295.03
19:45:11|70288.95
19:45:12|70292.01
19:45:14|70293.05
19:45:15|70286.17
19:45:15|70293.51
19:45:17|70304.67
19:45:18|70313.04
19:45:19|70324.43
19:45:20|70313.07
19:45:21|70320.49
19:45:22|70322.26
19:45:22|70326.77
19:45:24|70325.93
19:45:25|70326.42
19:45:27|70320.64
19:45:27|70320.63
19:45:29|70322.59
19:45:29|70323.8
19:45:30|70316.85
19:45:32|70317.98
19:45:32|70302.
19:45:33|70312.34
19:45:35|70314.78
19:45:36|70314.72
19:45:37|70330.55
19:45:38|70322.48
19:45:39|70317.36
19:45:40|70319.14
19:45:41|70310.94
19:45:42|70310.56
19:45:43|70312.
19:45:44|70306.01
19:45:45|70308.47
19:45:46|70311.88
19:45:47|70310.51
19:45:48|70316.2
19:45:49|70315.35
19:45:50|70315.41
19:45:51|70314.2
19:45:52|70316.22
19:45:54|70319.67
19:45:55|70323.19
19:45:57|70319.54
19:45:58|70307.68
19:45:59|70313.4
19:46:00|70312.45
19:46:02|70291.29
19:46:02|70303.69
19:46:04|70301.62
19:46:05|70287.99
19:46:06|70297.55
19:46:07|70295.52
19:46:08|70296.65
19:46:10|70296.42
19:46:11|70318.92
19:46:12|70329.99
19:46:13|70336.99
19:46:13|70336.73
19:46:15|70333.64
19:46:15|70333.58
19:46:16|70333.58
19:46:18|70336.4
19:46:18|70336.39
19:46:19|70339.28
19:46:20|70324.7
19:46:21|70332.76
19:46:22|70336.01
19:46:23|70340.
19:46:25|70328.23
19:46:25|70328.74
19:46:28|70333.93
19:46:29|70334.94
19:46:30|70332.
19:46:32|70332.24
19:46:32|70333.2
19:46:34|70334.1
19:46:34|70336.73
19:46:35|70334.93
19:46:37|70336.24
19:46:37|70339.65
19:46:38|70342.68
19:46:40|70339.62
19:46:40|70342.73
19:46:42|70350.22
19:46:42|70351.91
19:46:44|70347.17
19:46:45|70350.8
19:46:46|70355.36
19:46:48|70354.85
19:46:48|70356.19
19:46:49|70358.81
19:46:51|70359.37
19:46:52|70359.45
19:46:53|70368.65
19:46:53|70372.94
19:46:55|70372.62
19:46:56|70372.6
19:46:58|70378.26
19:46:58|70377.27
19:47:00|70386.99
19:47:01|70387.78
19:47:02|70393.46
19:47:03|70384.
19:47:04|70380.14
19:47:05|70386.14
19:47:07|70388.86
19:47:08|70391.99
19:47:09|70389.49
19:47:10|70392.01
19:47:11|70393.95
19:47:12|70392.54
19:47:13|70388.37
19:47:14|70390.19
19:47:19|70388.61
19:47:19|70393.22
19:47:21|70394.16
19:47:22|70387.48
19:47:23|70391.97
19:47:24|70393.87
19:47:25|70395.55
19:47:26|70395.03
19:47:27|70387.83
19:47:28|70386.53
19:47:29|70382.75
19:47:30|70396.22
19:47:31|70399.22
19:47:33|70396.61
19:47:34|70387.99
19:47:34|70385.39
19:47:35|70387.34
19:47:36|70385.86
19:47:38|70387.86
19:47:38|70387.98
19:47:40|70390.05
19:47:41|70390.
19:47:41|70389.44
19:47:42|70385.82
19:47:43|70380.16
19:47:44|70391.83
19:47:46|70383.99
19:47:47|70380.
19:47:48|70383.98
19:47:49|70387.08
19:47:50|70383.54
19:47:51|70387.47
19:47:52|70381.87
19:47:53|70386.98
19:47:54|70386.93
19:47:55|70373.2
19:47:57|70383.99
19:47:58|70381.65
19:47:59|70379.
19:47:59|70377.38
19:48:02|70378.89
19:48:03|70370.93
19:48:04|70371.11
19:48:05|70371.33
19:48:07|70375.58
19:48:08|70385.72
19:48:08|70387.6
19:48:10|70382.52
19:48:11|70384.03
19:48:12|70384.03
19:48:13|70384.03
19:48:14|70379.73
19:48:14|70373.93
19:48:16|70374.79
19:48:16|70371.98
19:48:19|70367.99
19:48:19|70360.6
19:48:20|70361.45
19:48:21|70361.58
19:48:23|70361.58
19:48:24|70348.79
19:48:24|70343.26
19:48:25|70347.84
19:48:26|70347.5
19:48:27|70350.28
19:48:29|70349.9
19:48:30|70347.61
19:48:31|70345.07
19:48:32|70344.19
19:48:33|70340.
19:48:33|70346.13
19:48:35|70346.04
19:48:36|70346.04
19:48:37|70342.48
19:48:38|70339.11
19:48:39|70333.21
19:48:40|70337.26
19:48:42|70334.44
19:48:43|70345.77
19:48:44|70341.22
19:48:45|70340.01
19:48:45|70344.42
19:48:46|70348.14
19:48:47|70344.78
19:48:48|70340.66
19:48:49|70336.32
19:48:51|70337.51
19:48:52|70332.85
19:48:53|70340.28
19:48:54|70341.48
19:48:55|70336.39
19:48:55|70337.93
19:48:57|70337.93
19:48:58|70336.77
19:49:00|70342.62
19:49:01|70341.48
19:49:01|70329.03
19:49:03|70323.03
19:49:04|70319.99
19:49:05|70316.
19:49:06|70319.76
19:49:08|70330.56
19:49:09|70328.01
19:49:10|70332.12
19:49:12|70334.01
19:49:13|70334.02
19:49:14|70345.2
19:49:14|70363.76
19:49:16|70367.74
19:49:17|70361.88
19:49:18|70363.84
19:49:19|70369.32
19:49:20|70369.32
19:49:21|70368.22
19:49:22|70361.39
19:49:24|70362.59
19:49:25|70360.55
19:49:26|70359.51
19:49:27|70358.77
19:49:28|70347.67
19:49:29|70349.23
19:49:30|70338.2
19:49:32|70329.89
19:49:33|70329.41
19:49:33|70330.08
19:49:35|70328.
19:49:35|70319.93
19:49:37|70318.97
19:49:38|70318.38
19:49:39|70319.29
19:49:40|70311.71
19:49:41|70307.77
19:49:42|70301.1
19:49:43|70289.54
19:49:44|70284.79
19:49:45|70287.55
19:49:46|70293.28
19:49:47|70288.79
19:49:48|70291.23
19:49:49|70288.55
19:49:50|70294.77
19:49:51|70291.81
19:49:52|70290.29
19:49:53|70292.02
19:49:54|70288.85
19:49:55|70287.94
19:49:56|70290.27
19:49:57|70289.89
19:49:58|70290.14
19:49:59|70286.52
19:50:01|70269.6
19:50:01|70269.53
19:50:03|70286.35
19:50:04|70275.94
19:50:05|70273.39
19:50:06|70267.29
19:50:07|70266.1
19:50:09|70256.
19:50:09|70261.42
19:50:10|70260.47
19:50:12|70253.96
19:50:13|70254.13
19:50:13|70248.5
19:50:15|70252.69
19:50:16|70250.72
19:50:16|70252.32
19:50:18|70249.35
19:50:18|70246.52
19:50:20|70252.18
19:50:20|70254.79
19:50:22|70253.1
19:50:23|70252.33
19:50:25|70276.04
19:50:25|70288.33
19:50:26|70290.4
19:50:28|70308.
19:50:28|70284.11
19:50:29|70286.1
19:50:30|70298.17
19:50:31|70290.15
19:50:33|70293.1
19:50:34|70288.74
19:50:35|70282.3
19:50:36|70285.12
19:50:37|70294.2
19:50:38|70296.41
19:50:39|70296.02
19:50:40|70294.81
19:50:41|70294.31
19:50:42|70297.09
19:50:44|70294.19
19:50:44|70296.46
19:50:45|70294.36
19:50:46|70294.85
19:50:47|70296.92
19:50:48|70293.56
19:50:49|70292.38
19:50:50|70298.06
19:50:51|70294.63
19:50:52|70294.63
19:50:53|70290.72
19:50:54|70290.94
19:50:55|70289.13
19:50:56|70289.88
19:50:58|70289.91
19:50:59|70293.31
19:51:02|70282.38
19:51:03|70287.31
19:51:03|70292.43
19:51:04|70295.81
19:51:05|70296.81
19:51:07|70310.66
19:51:08|70306.17
19:51:10|70300.28
19:51:10|70295.84
19:51:12|70297.81
19:51:13|70304.03
19:51:14|70300.39
19:51:15|70307.53
19:51:16|70302.98
19:51:17|70304.74
19:51:18|70301.54
19:51:20|70299.15
19:51:21|70302.53
19:51:22|70302.39
19:51:23|70302.38
19:51:23|70304.62
19:51:25|70305.08
19:51:26|70306.45
19:51:26|70304.96
19:51:28|70306.68
19:51:29|70302.86
19:51:30|70314.86
19:51:31|70312.22
19:51:32|70307.93
19:51:33|70305.78
19:51:34|70309.18
19:51:35|70309.08
19:51:36|70310.56
19:51:37|70303.16
19:51:38|70297.28
19:51:39|70295.98
19:51:40|70292.83
19:51:41|70295.95
19:51:42|70291.43
19:51:43|70280.
19:51:44|70274.79
19:51:45|70273.84
19:51:47|70274.84
19:51:47|70273.21
19:51:49|70273.
19:51:49|70274.37
19:51:51|70269.21
19:51:51|70272.19
19:51:53|70278.26
19:51:53|70286.41
19:51:54|70287.86
19:51:55|70289.38
19:51:56|70292.23
19:52:01|70287.2
19:52:03|70289.86
19:52:04|70281.6
19:52:05|70271.38
19:52:06|70267.11
19:52:07|70268.
19:52:09|70274.3
19:52:09|70275.93
19:52:11|70265.84
19:52:11|70269.85
19:52:13|70271.73
19:52:14|70278.33
19:52:17|70268.8
19:52:18|70254.51
19:52:18|70257.13
19:52:20|70255.09
19:52:21|70258.42
19:52:22|70258.51
19:52:23|70262.09
19:52:24|70256.8
19:52:25|70239.5
19:52:26|70243.11
19:52:28|70244.94
19:52:28|70241.77
19:52:29|70234.84
19:52:30|70223.
19:52:32|70224.94
19:52:33|70228.01
19:52:34|70226.39
19:52:35|70226.95
19:52:36|70239.38
19:52:37|70238.82
19:52:37|70232.21
19:52:39|70222.86
19:52:40|70222.6
19:52:41|70216.96
19:52:41|70222.62
19:52:43|70213.61
19:52:44|70201.96
19:52:45|70203.66
19:52:46|70195.2
19:52:47|70200.38
19:52:47|70200.51
19:52:48|70208.13
19:52:50|70209.68
19:52:50|70227.96
19:52:52|70223.63
19:52:53|70232.73
19:52:54|70233.44
19:52:55|70245.47
19:52:58|70246.16
19:52:59|70258.01
19:53:01|70258.8
19:53:01|70250.06
19:53:02|70249.85
19:53:03|70242.63
19:53:05|70234.42
19:53:06|70231.13
19:53:07|70234.75
19:53:08|70240.01
19:53:08|70240.51
19:53:10|70232.67
19:53:11|70233.39
19:53:12|70231.43
19:53:13|70227.99
19:53:14|70230.42
19:53:15|70230.4
19:53:17|70233.31
19:53:17|70232.14
19:53:19|70244.
19:53:20|70244.51
19:53:21|70249.3
19:53:22|70249.73
19:53:22|70260.
19:53:23|70261.51
19:53:25|70264.41
19:53:26|70264.
19:53:27|70262.41
19:53:28|70259.52
19:53:29|70266.1
19:53:30|70269.34
19:53:31|70266.92
19:53:32|70259.88
19:53:33|70248.48
19:53:34|70250.54
19:53:35|70252.81
19:53:36|70255.68
19:53:37|70261.18
19:53:38|70257.52
19:53:39|70252.01
19:53:40|70253.06
19:53:41|70249.85
19:53:43|70249.4
19:53:44|70251.75
19:53:45|70251.62
19:53:46|70251.62
19:53:47|70254.36
19:53:48|70251.78
19:53:49|70249.59
19:53:50|70250.96
19:53:51|70254.28
19:53:52|70252.75
19:53:54|70249.86
19:53:55|70247.7
19:53:56|70250.
19:53:57|70251.02
19:53:58|70250.94
19:53:58|70253.26
19:54:00|70252.32
19:54:02|70243.74
19:54:04|70236.97
19:54:05|70221.
19:54:06|70221.53
19:54:07|70224.36
19:54:08|70224.98
19:54:09|70224.52
19:54:10|70225.79
19:54:11|70239.94
19:54:12|70231.31
19:54:13|70221.88
19:54:15|70227.54
19:54:16|70223.92
19:54:17|70225.35
19:54:18|70222.34
19:54:18|70220.77
19:54:19|70232.54
19:54:20|70236.7
19:54:22|70239.16
19:54:22|70237.43
19:54:24|70231.68
19:54:25|70236.58
19:54:26|70244.56
19:54:27|70248.99
19:54:28|70249.88
19:54:29|70249.88
19:54:30|70251.88
19:54:31|70255.41
19:54:32|70251.07
19:54:33|70253.01
19:54:34|70251.62
19:54:35|70252.59
19:54:37|70252.46
19:54:38|70253.33
19:54:39|70252.33
19:54:40|70252.21
19:54:41|70250.78
19:54:42|70249.34
19:54:43|70249.91
19:54:44|70244.53
19:54:45|70244.53
19:54:46|70249.82
19:54:47|70248.45
19:54:48|70247.29
19:54:49|70239.58
19:54:50|70243.99
19:54:51|70239.37
19:54:53|70240.72
19:54:54|70240.72
19:54:54|70242.97
19:54:56|70235.43
19:54:56|70231.38
19:54:58|70232.42
19:54:59|70227.75
19:54:59|70219.25
19:55:01|70224.27
19:55:02|70212.81
19:55:04|70215.64
19:55:04|70205.36
19:55:06|70209.35
19:55:07|70210.31
19:55:08|70210.16
19:55:09|70207.06
19:55:10|70213.11
19:55:11|70220.61
19:55:12|70235.99
19:55:13|70240.87
19:55:14|70243.63
19:55:15|70253.13
19:55:17|70254.63
19:55:19|70258.
19:55:20|70260.76
19:55:21|70265.27
19:55:22|70260.99
19:55:23|70261.47
19:55:24|70263.87
19:55:25|70266.32
19:55:25|70278.1
19:55:27|70280.83
19:55:29|70282.68
19:55:29|70280.91
19:55:31|70280.38
19:55:32|70280.21
19:55:33|70280.1
19:55:34|70258.13
19:55:35|70268.68
19:55:36|70270.79
19:55:37|70264.19
19:55:38|70256.79
19:55:39|70262.79
19:55:40|70251.99
19:55:41|70248.73
19:55:42|70253.93
19:55:43|70253.69
19:55:45|70253.69
19:55:45|70252.43
19:55:46|70255.73
19:55:48|70255.63
19:55:48|70259.61
19:55:50|70258.9
19:55:51|70260.06
19:55:51|70256.04
19:55:53|70255.16
19:55:53|70254.77
19:55:54|70255.36
19:55:55|70251.54
19:55:57|70255.59
19:55:57|70253.9
19:55:59|70257.26
19:55:59|70257.26
19:56:01|70247.98
19:56:02|70239.64
19:56:04|70235.24
19:56:05|70233.45
19:56:06|70227.28
19:56:07|70231.52
19:56:08|70227.62
19:56:09|70226.14
19:56:10|70227.4
19:56:12|70227.09
19:56:13|70227.21
19:56:14|70224.85
19:56:15|70231.76
19:56:17|70240.27
19:56:17|70240.01
19:56:19|70239.75
19:56:19|70242.23
19:56:20|70244.59
19:56:21|70244.01
19:56:23|70242.83
19:56:24|70243.9
19:56:24|70238.98
19:56:26|70228.36
19:56:26|70228.95
19:56:28|70238.6
19:56:30|70236.74
19:56:30|70236.16
19:56:31|70237.03
19:56:32|70237.16
19:56:33|70231.79
19:56:35|70233.99
19:56:36|70234.13
19:56:37|70235.12
19:56:38|70237.41
19:56:38|70237.03
19:56:39|70235.17
19:56:41|70238.32
19:56:41|70240.22
19:56:43|70241.77
19:56:44|70239.96
19:56:45|70239.96
19:56:46|70240.92
19:56:47|70241.69
19:56:48|70244.67
19:56:49|70244.67
19:56:50|70243.28
19:56:51|70241.14
19:56:52|70241.75
19:56:53|70258.03
19:56:54|70259.61
19:56:55|70264.44
19:56:56|70264.44
19:56:57|70266.1
19:56:58|70266.53
19:56:59|70265.99
19:57:00|70266.34
19:57:01|70269.65
19:57:02|70265.39
19:57:04|70264.39
19:57:05|70260.84
19:57:06|70268.23
19:57:07|70272.27
19:57:09|70272.
19:57:10|70287.21
19:57:10|70278.63
19:57:12|70276.64
19:57:12|70267.37
19:57:14|70267.25
19:57:15|70269.45
19:57:16|70271.48
19:57:17|70269.67
19:57:18|70266.76
19:57:19|70265.41
19:57:21|70265.63
19:57:21|70261.16
19:57:23|70265.8
19:57:24|70263.34
19:57:24|70263.34
19:57:25|70267.22
19:57:27|70268.01
19:57:28|70271.7
19:57:28|70276.77
19:57:30|70278.16
19:57:31|70278.16
19:57:32|70278.16
19:57:33|70281.45
19:57:34|70284.67
19:57:35|70286.01
19:57:36|70286.01
19:57:37|70282.07
19:57:39|70288.28
19:57:39|70289.5
19:57:40|70296.39
19:57:42|70300.
19:57:43|70309.38
19:57:44|70310.64
19:57:45|70311.47
19:57:46|70311.9
19:57:47|70315.13
19:57:48|70316.28
19:57:49|70318.65
19:57:50|70329.12
19:57:51|70304.
19:57:52|70312.71
19:57:53|70319.69
19:57:54|70322.28
19:57:56|70320.86
19:57:56|70322.3
19:57:57|70323.99
19:57:58|70320.25
19:57:59|70320.04
19:58:01|70331.52
19:58:01|70336.41
19:58:03|70337.25
19:58:04|70348.05
19:58:06|70348.
19:58:07|70344.46
19:58:08|70345.06
19:58:10|70346.49
19:58:10|70359.32
19:58:11|70358.64
19:58:12|70359.67
19:58:13|70361.42
19:58:15|70359.64
19:58:16|70359.35
19:58:17|70359.72
19:58:17|70354.37
19:58:19|70361.17
19:58:20|70361.85
19:58:21|70358.34
19:58:22|70360.66
19:58:23|70376.
19:58:24|70390.51
19:58:26|70388.53
19:58:27|70380.81
19:58:27|70385.15
19:58:28|70387.91
19:58:29|70387.75
19:58:30|70391.
19:58:32|70390.95
19:58:33|70391.8
19:58:34|70391.99
19:58:35|70393.82
19:58:36|70393.54
19:58:37|70391.32
19:58:39|70382.81
19:58:39|70384.51
19:58:41|70387.42
19:58:42|70389.62
19:58:42|70389.84
19:58:43|70392.16
19:58:45|70390.21
19:58:46|70401.7
19:58:47|70404.88
19:58:47|70391.41
19:58:49|70394.83
19:58:50|70390.8
19:58:51|70392.28
19:58:51|70395.86
19:58:53|70399.7
19:58:53|70399.99
19:58:54|70401.88
19:58:56|70399.35
19:58:57|70395.88
19:58:58|70395.99
19:58:59|70398.79
19:58:59|70389.
19:59:02|70395.99
19:59:03|70392.86
19:59:03|70384.15
19:59:05|70372.26
19:59:07|70393.58
19:59:07|70392.58
19:59:09|70405.
19:59:09|70411.99
19:59:11|70417.81
19:59:11|70418.73
19:59:13|70433.72
19:59:14|70430.8
19:59:15|70429.62
19:59:16|70423.95
19:59:17|70430.77
19:59:19|70450.96
19:59:20|70468.62
19:59:21|70454.5
19:59:21|70455.14
19:59:23|70451.96
19:59:23|70449.73
19:59:25|70452.13
19:59:26|70447.37
19:59:26|70463.
19:59:28|70474.97
19:59:29|70490.
19:59:29|70498.51
19:59:31|70491.99
19:59:32|70488.55
19:59:33|70485.08
19:59:34|70466.96
19:59:35|70466.25
19:59:36|70475.97
19:59:38|70461.73
19:59:38|70467.47
19:59:39|70464.84
19:59:40|70464.26
19:59:42|70463.89
19:59:42|70447.43
19:59:43|70445.61
19:59:44|70434.09
19:59:46|70445.93
19:59:47|70445.15
19:59:47|70462.54
19:59:49|70460.
19:59:50|70443.01
19:59:51|70443.73
19:59:52|70424.39
19:59:53|70419.99
19:59:54|70418.65
19:59:55|70407.37
19:59:56|70410.99
19:59:57|70412.32
19:59:58|70410.53
19:59:59|70417.38
20:00:00|70410.54
20:00:01|70404.16
20:00:02|70399.99
20:00:03|70410.2
20:00:04|70425.92
20:00:06|70422.03
20:00:08|70409.64
20:00:09|70398.87
20:00:10|70415.23
20:00:11|70398.6
20:00:12|70400.
20:00:13|70400.5
20:00:14|70399.02
20:00:16|70395.3
20:00:16|70388.44
20:00:17|70390.56
20:00:19|70397.88
20:00:20|70410.59
20:00:21|70405.88
20:00:22|70394.26
20:00:23|70385.91
20:00:24|70379.86
20:00:26|70374.75
20:00:26|70373.81
20:00:27|70370.76
20:00:29|70374.12
20:00:30|70375.79
20:00:31|70361.95
20:00:32|70367.99
20:00:33|70363.41
20:00:34|70366.79
20:00:35|70363.31
20:00:36|70361.98
20:00:37|70357.65
20:00:38|70354.16
20:00:39|70348.2
20:00:41|70347.97
20:00:41|70343.
20:00:42|70343.5
20:00:43|70340.91
20:00:44|70340.14
20:00:45|70349.15
20:00:47|70351.57
20:00:48|70364.42
20:00:49|70368.41
20:00:49|70372.25
20:00:50|70379.61
20:00:51|70364.4
20:00:52|70359.72
20:00:54|70362.99
20:00:55|70360.08
20:00:55|70360.16
20:00:57|70368.1
20:00:57|70358.3
20:00:59|70358.17
20:01:00|70366.06
20:01:01|70361.91
20:01:02|70363.06
20:01:03|70364.95
20:01:03|70363.6
20:01:05|70351.55
20:01:06|70340.01
20:01:07|70347.45
20:01:09|70354.64
20:01:10|70355.98
20:01:11|70347.51
20:01:12|70344.47
20:01:13|70346.66
20:01:14|70345.85
20:01:15|70349.66
20:01:16|70352.41
20:01:17|70347.98
20:01:18|70346.38
20:01:19|70321.02
20:01:20|70318.83
20:01:22|70317.56
20:01:22|70317.18
20:01:23|70307.05
20:01:24|70304.82
20:01:26|70301.09
20:01:27|70307.59
20:01:28|70300.86
20:01:29|70294.11
20:01:29|70298.51
20:01:31|70292.51
20:01:32|70297.39
20:01:33|70296.16
20:01:34|70300.33
20:01:35|70300.65
20:01:36|70297.3
20:01:37|70300.74
20:01:38|70300.77
20:01:38|70300.69
20:01:41|70297.89
20:01:42|70298.77
20:01:43|70298.58
20:01:43|70312.98
20:01:44|70310.79
20:01:45|70307.1
20:01:46|70306.94
20:01:48|70304.59
20:01:49|70297.57
20:01:50|70300.97
20:01:51|70298.59
20:01:52|70300.37
20:01:53|70296.76
20:01:54|70295.75
20:01:55|70293.38
20:01:56|70277.77
20:01:57|70280.4
20:01:58|70280.4
20:01:59|70274.02
20:02:00|70265.78
20:02:02|70265.88
20:02:02|70264.52
20:02:03|70265.4
20:02:05|70257.8
20:02:05|70252.55
20:02:06|70261.19
20:02:08|70262.57
20:02:09|70276.73
20:02:10|70278.82
20:02:11|70260.56
20:02:13|70254.01
20:02:15|70260.67
20:02:16|70280.
20:02:17|70276.46
20:02:18|70263.79
20:02:20|70266.59
20:02:21|70265.34
20:02:22|70262.94
20:02:24|70255.51
20:02:25|70262.15
20:02:25|70263.99
20:02:26|70268.93
20:02:28|70281.43
20:02:29|70280.84
20:02:30|70284.94
20:02:31|70284.91
20:02:32|70286.02
20:02:32|70284.14
20:02:34|70272.4
20:02:35|70272.7
20:02:36|70281.13
20:02:36|70278.75
20:02:37|70283.63
20:02:38|70284.8
20:02:40|70292.04
20:02:41|70294.49
20:02:43|70296.74
20:02:43|70300.91
20:02:44|70299.28
20:02:45|70300.72
20:02:46|70298.88
20:02:47|70301.09
20:02:49|70298.
20:02:49|70291.8
20:02:51|70294.74
20:02:52|70296.9
20:02:53|70294.03
20:02:54|70300.14
20:02:55|70307.08
20:02:56|70306.65
20:02:57|70323.
20:02:59|70324.14
20:03:00|70324.71
20:03:01|70319.18
20:03:02|70319.76
20:03:03|70320.02
20:03:04|70318.46
20:03:05|70319.55
20:03:06|70316.98
20:03:07|70328.07
20:03:08|70328.59
20:03:09|70325.15
20:03:11|70318.51
20:03:13|70315.52
20:03:14|70315.99
20:03:16|70318.19
20:03:17|70316.14
20:03:18|70311.88
20:03:19|70310.15
20:03:20|70311.76
20:03:21|70317.2
20:03:22|70316.19
20:03:23|70320.01
20:03:25|70318.59
20:03:25|70317.18
20:03:27|70319.52
20:03:28|70327.89
20:03:28|70328.21
20:03:30|70328.21
20:03:31|70329.4
20:03:32|70338.28
20:03:33|70335.99
20:03:33|70339.31
20:03:35|70339.18
20:03:36|70340.01
20:03:37|70334.41
20:03:38|70332.59
20:03:39|70324.28
20:03:40|70319.75
20:03:41|70309.91
20:03:42|70312.4
20:03:43|70312.4
20:03:44|70303.28
20:03:46|70302.27
20:03:47|70308.76
20:03:47|70314.43
20:03:49|70316.68
20:03:49|70317.24
20:03:51|70322.18
20:03:52|70321.37
20:03:53|70321.71
20:03:55|70323.19
20:03:55|70321.08
20:03:57|70322.47
20:03:57|70325.55
20:03:58|70323.1
20:03:59|70323.13
20:04:01|70318.49
20:04:01|70323.24
20:04:03|70327.4
20:04:04|70332.32
20:04:05|70326.6
20:04:05|70333.21
20:04:06|70328.49
20:04:07|70328.14
20:04:09|70332.61
20:04:09|70333.68
20:04:10|70330.64
20:04:11|70331.64
20:04:13|70331.37
20:04:14|70326.13
20:04:15|70331.73
20:04:16|70326.52
20:04:17|70326.52
20:04:17|70326.52
20:04:18|70333.05
20:04:20|70332.75
20:04:21|70333.82
20:04:22|70330.17
20:04:23|70330.17
20:04:24|70341.92
20:04:26|70343.68
20:04:27|70342.11
20:04:27|70342.11
20:04:29|70342.79
20:04:30|70339.74
20:04:31|70339.74
20:04:32|70344.28
20:04:33|70342.11
20:04:34|70324.28
20:04:35|70320.63
20:04:36|70311.99
20:04:38|70308.87
20:04:38|70301.73
20:04:39|70300.01
20:04:41|70301.13
20:04:42|70303.67
20:04:42|70306.57
20:04:44|70303.97
20:04:44|70304.36
20:04:45|70304.38
20:04:48|70307.03
20:04:49|70308.97
20:04:50|70307.74
20:04:50|70307.74
20:04:52|70285.31
20:04:53|70284.85
20:04:54|70283.98
20:04:55|70282.6
20:04:56|70279.84
20:04:57|70272.7
20:04:58|70263.
20:04:59|70265.83
20:05:00|70260.13
20:05:01|70264.23
20:05:03|70256.11
20:05:03|70253.15
20:05:04|70253.51
20:05:05|70256.92
20:05:07|70250.02
20:05:07|70238.91
20:05:08|70244.06
20:05:09|70240.35
20:05:10|70241.56
20:05:12|70242.44
20:05:13|70245.3
20:05:15|70212.29
20:05:16|70205.45
20:05:17|70208.
20:05:17|70204.91
20:05:18|70207.54
20:05:20|70205.47
20:05:20|70200.47
20:05:21|70201.24
20:05:23|70196.02
20:05:24|70192.19
20:05:25|70189.18
20:05:27|70201.8
20:05:28|70200.01
20:05:29|70197.22
20:05:29|70204.57
20:05:31|70198.27
20:05:32|70213.47
20:05:33|70211.83
20:05:33|70213.27
20:05:34|70212.65
20:05:36|70210.53
20:05:37|70211.25
20:05:38|70210.19
20:05:39|70209.25
20:05:40|70202.73
20:05:41|70203.85
20:05:42|70207.29
20:05:43|70204.68
20:05:44|70212.01
20:05:45|70207.81
20:05:46|70211.8
20:05:47|70180.
20:05:49|70176.74
20:05:49|70176.13
20:05:51|70180.29
20:05:51|70188.53
20:05:52|70185.84
20:05:53|70178.4
20:05:54|70182.61
20:05:55|70188.41
20:05:57|70186.41
20:05:57|70182.4
20:05:58|70181.18
20:05:59|70181.8
20:06:00|70182.78
20:06:01|70183.54
20:06:02|70183.
20:06:03|70184.4
20:06:04|70186.45
20:06:06|70187.14
20:06:06|70200.27
20:06:07|70197.55
20:06:08|70197.67
20:06:09|70197.43
20:06:12|70198.81
20:06:12|70208.11
20:06:13|70199.44
20:06:15|70204.52
20:06:16|70201.65
20:06:17|70195.52
20:06:18|70192.03
20:06:20|70191.75
20:06:21|70191.3
20:06:21|70191.9
20:06:23|70191.48
20:06:23|70196.21
20:06:25|70197.52
20:06:26|70190.04
20:06:27|70195.9
20:06:27|70195.9
20:06:29|70194.01
20:06:30|70189.83
20:06:30|70198.31
20:06:32|70201.83
20:06:34|70216.96
20:06:34|70211.32
20:06:36|70211.32
20:06:38|70213.34
20:06:39|70215.63
20:06:39|70215.8
20:06:40|70217.15
20:06:41|70215.99
20:06:43|70217.53
20:06:44|70228.46
20:06:45|70231.7
20:06:46|70248.99
20:06:47|70262.5
20:06:48|70260.84
20:06:49|70264.74
20:06:50|70283.87
20:06:51|70284.12
20:06:52|70283.93
20:06:53|70283.82
20:06:54|70272.1
20:06:55|70278.21
20:06:56|70279.72
20:06:58|70257.8
20:06:58|70253.12
20:06:59|70255.86
20:07:01|70257.59
20:07:02|70260.96
20:07:02|70252.42
20:07:03|70232.66
20:07:04|70228.1
20:07:06|70228.8
20:07:07|70226.83
20:07:08|70229.04
20:07:08|70236.88
20:07:09|70235.62
20:07:10|70235.61
20:07:11|70243.64
20:07:13|70244.55
20:07:13|70231.99
20:07:15|70230.26
20:07:16|70231.7
20:07:17|70231.83
20:07:18|70236.79
20:07:19|70232.06
20:07:21|70236.73
20:07:21|70240.77
20:07:22|70239.68
20:07:24|70239.68
20:07:25|70238.71
20:07:25|70222.31
20:07:27|70227.88
20:07:28|70226.73
20:07:29|70228.68
20:07:30|70227.44
20:07:31|70224.02
20:07:32|70255.9
20:07:33|70262.11
20:07:34|70263.06
20:07:35|70261.8
20:07:36|70263.24
20:07:37|70257.61
20:07:38|70257.96
20:07:39|70259.2
20:07:40|70259.98
20:07:41|70259.86
20:07:42|70259.92
20:07:44|70256.94
20:07:44|70259.49
20:07:46|70259.99
20:07:46|70259.93
20:07:47|70251.29
20:07:50|70256.39
20:07:50|70255.55
20:07:51|70255.77
20:07:52|70246.88
20:07:54|70249.18
20:07:55|70250.57
20:07:55|70250.71
20:07:57|70250.52
20:07:57|70251.58
20:07:59|70240.61
20:08:00|70238.7
20:08:01|70249.26
20:08:01|70249.77
20:08:03|70251.76
20:08:04|70248.64
20:08:05|70240.03
20:08:06|70239.08
20:08:07|70242.52
20:08:08|70242.52
20:08:09|70241.22
20:08:10|70237.44
20:08:11|70239.59
20:08:12|70241.5
20:08:13|70240.23
20:08:15|70232.37
20:08:16|70230.73
20:08:17|70231.58
20:08:18|70231.7
20:08:19|70232.13
20:08:20|70232.09
20:08:21|70232.93
20:08:23|70233.8
20:08:25|70234.75
20:08:25|70241.89
20:08:27|70240.45
20:08:27|70242.97
20:08:29|70241.83
20:08:30|70241.83
20:08:30|70237.56
20:08:31|70239.96
20:08:32|70230.44
20:08:35|70232.7
20:08:36|70232.05
20:08:37|70228.2
20:08:37|70229.01
20:08:39|70229.98
20:08:39|70228.46
20:08:40|70226.32
20:08:41|70226.54
20:08:42|70228.4
20:08:44|70222.42
20:08:45|70227.47
20:08:46|70223.75
20:08:46|70227.86
20:08:48|70225.45
20:08:49|70227.35
20:08:50|70230.2
20:08:51|70230.92
20:08:51|70232.3
20:08:53|70232.11
20:08:53|70231.71
20:08:55|70240.77
20:08:56|70237.33
20:08:56|70243.18
20:08:58|70246.
20:08:59|70244.39
20:09:00|70241.12
20:09:02|70236.6
20:09:02|70238.45
20:09:03|70241.14
20:09:04|70245.98
20:09:06|70239.28
20:09:07|70238.4
20:09:07|70239.18
20:09:08|70238.31
20:09:10|70236.84
20:09:10|70238.19
20:09:12|70242.13
20:09:12|70242.52
20:09:15|70247.09
20:09:16|70249.41
20:09:17|70250.16
20:09:18|70252.56
20:09:20|70249.7
20:09:20|70247.52
20:09:22|70247.79
20:09:23|70248.97
20:09:25|70253.08
20:09:26|70253.08
20:09:27|70253.99
20:09:28|70251.01
20:09:29|70251.23
20:09:31|70255.26
20:09:31|70254.56
20:09:32|70254.92
20:09:34|70261.17
20:09:34|70257.45
20:09:35|70259.12
20:09:36|70260.79
20:09:38|70261.18
20:09:38|70257.4
20:09:39|70257.98
20:09:40|70255.06
20:09:41|70258.77
20:09:42|70254.63
20:09:43|70255.87
20:09:44|70259.01
20:09:45|70260.53
20:09:47|70261.
20:09:47|70261.13
20:09:49|70260.42
20:09:50|70260.42
20:09:50|70261.29
20:09:52|70260.04
20:09:52|70259.61
20:09:54|70259.61
20:09:54|70263.29
20:09:55|70261.27
20:09:57|70249.28
20:09:58|70249.28
20:09:59|70249.61
20:09:59|70253.42
20:10:01|70252.52
20:10:02|70253.5
20:10:02|70257.36
20:10:03|70256.8
20:10:04|70260.08
20:10:05|70258.51
20:10:07|70259.02
20:10:08|70260.04
20:10:09|70264.29
20:10:10|70265.73
20:10:11|70265.94
20:10:12|70278.45
20:10:13|70275.5
20:10:14|70276.3
20:10:16|70277.2
20:10:17|70284.5
20:10:18|70287.89
20:10:19|70287.89
20:10:21|70286.26
20:10:22|70284.71
20:10:22|70282.
20:10:24|70279.92
20:10:24|70280.57
20:10:26|70282.95
20:10:27|70281.01
20:10:27|70279.55
20:10:28|70279.62
20:10:30|70281.37
20:10:31|70283.49
20:10:31|70287.42
20:10:32|70288.
20:10:34|70284.04
20:10:35|70286.95
20:10:35|70286.88
20:10:36|70286.08
20:10:38|70293.57
20:10:39|70298.04
20:10:41|70285.73
20:10:42|70293.13
20:10:43|70292.91
20:10:44|70291.65
20:10:45|70293.78
20:10:45|70292.24
20:10:47|70292.57
20:10:48|70295.22
20:10:48|70295.12
20:10:50|70295.51
20:10:51|70296.46
20:10:52|70296.46
20:10:53|70294.2
20:10:54|70296.08
20:10:55|70292.34
20:10:56|70289.72
20:10:57|70287.72
20:10:58|70290.53
20:10:59|70291.66
20:11:00|70291.66
20:11:01|70294.1
20:11:02|70294.05
20:11:03|70293.21
20:11:05|70291.84
20:11:06|70303.75
20:11:07|70311.36
20:11:07|70309.72
20:11:10|70308.43
20:11:10|70312.45
20:11:12|70321.4
20:11:13|70323.32
20:11:13|70328.84
20:11:15|70325.52
20:11:17|70329.25
20:11:18|70322.99
20:11:19|70323.86
20:11:19|70325.85
20:11:22|70324.76
20:11:22|70315.95
20:11:24|70319.48
20:11:25|70322.41
20:11:26|70322.97
20:11:27|70323.77
20:11:28|70322.59
20:11:29|70325.83
20:11:30|70324.04
20:11:31|70327.36
20:11:33|70335.81
20:11:33|70332.78
20:11:35|70332.76
20:11:36|70325.09
20:11:36|70320.
20:11:38|70318.95
20:11:39|70317.8
20:11:40|70326.72
20:11:41|70329.61
20:11:42|70326.63
20:11:43|70326.03
20:11:44|70326.77
20:11:45|70326.77
20:11:46|70324.
20:11:47|70323.52
20:11:48|70320.4
20:11:50|70323.21
20:11:51|70318.32
20:11:52|70318.13
20:11:52|70320.83
20:11:54|70320.83
20:11:55|70320.56
20:11:56|70320.56
20:11:56|70312.28
20:11:58|70318.46
20:11:59|70321.06
20:12:00|70321.06
20:12:01|70316.7
20:12:02|70314.78
20:12:03|70316.66
20:12:04|70316.02
20:12:05|70312.04
20:12:06|70304.69
20:12:07|70308.51
20:12:08|70306.77
20:12:10|70290.08
20:12:11|70285.22
20:12:12|70287.69
20:12:12|70290.07
20:12:13|70293.65
20:12:15|70291.62
20:12:16|70292.7
20:12:16|70292.7
20:12:18|70292.7
20:12:20|70288.67
20:12:20|70290.84
20:12:22|70286.24
20:12:23|70283.54
20:12:24|70282.07
20:12:24|70287.38
20:12:26|70285.21
20:12:27|70280.2
20:12:28|70282.89
20:12:29|70284.85
20:12:30|70284.7
20:12:32|70284.46
20:12:32|70285.38
20:12:33|70285.38
20:12:34|70284.32
20:12:36|70284.56
20:12:36|70281.94
20:12:37|70284.01
20:12:39|70282.03
20:12:40|70284.59
20:12:41|70282.64
20:12:42|70285.08
20:12:43|70286.08
20:12:44|70285.63
20:12:45|70289.89
20:12:46|70284.95
20:12:47|70287.49
20:12:48|70287.49
20:12:49|70286.27
20:12:50|70286.61
20:12:52|70283.3
20:12:52|70283.66
20:12:53|70283.66
20:12:54|70283.66
20:12:56|70282.73
20:12:57|70280.85
20:12:57|70283.46
20:12:59|70282.1
20:13:00|70285.16
20:13:01|70290.17
20:13:03|70287.81
20:13:04|70286.7
20:13:05|70286.7
20:13:06|70284.24
20:13:07|70287.87
20:13:08|70288.63
20:13:09|70288.51
20:13:10|70288.26
20:13:11|70288.26
20:13:12|70288.97
20:13:13|70288.97
20:13:14|70289.9
20:13:16|70294.68
20:13:18|70299.34
20:13:19|70296.57
20:13:20|70295.99
20:13:21|70295.99
20:13:22|70295.35
20:13:23|70296.45
20:13:24|70298.9
20:13:26|70295.78
20:13:27|70294.26
20:13:28|70295.79
20:13:29|70301.92
20:13:30|70300.4
20:13:31|70301.38
20:13:33|70305.2
20:13:34|70302.38
20:13:35|70301.95
20:13:35|70303.44
20:13:36|70303.42
20:13:37|70303.42
20:13:39|70304.31
20:13:39|70298.14
20:13:41|70295.8
20:13:42|70293.19
20:13:42|70293.68
20:13:44|70293.68
20:13:45|70293.68
20:13:46|70292.68
20:13:47|70291.45
20:13:48|70289.87
20:13:49|70290.51
20:13:50|70290.98
20:13:51|70291.33
20:13:52|70291.09
20:13:53|70291.28
20:13:54|70291.44
20:13:55|70291.44
20:13:56|70291.44
20:13:57|70289.57
20:13:58|70288.85
20:13:59|70291.09
20:14:01|70293.18
20:14:02|70290.13
20:14:03|70291.14
20:14:04|70291.25
20:14:05|70289.
20:14:06|70294.14
20:14:07|70301.68
20:14:08|70297.79
20:14:09|70296.63
20:14:10|70296.63
20:14:11|70295.26
20:14:12|70299.46
20:14:13|70294.48
20:14:14|70287.88
20:14:15|70288.91
20:14:16|70287.85
20:14:17|70289.4
20:14:18|70289.22
20:14:20|70290.25
20:14:21|70287.01
20:14:23|70287.67
20:14:25|70292.04
20:14:26|70295.02
20:14:27|70298.77
20:14:28|70298.31
20:14:29|70298.96
20:14:30|70298.99
20:14:31|70298.99
20:14:33|70299.81
20:14:33|70297.1
20:14:35|70297.79
20:14:36|70307.49
20:14:36|70304.22
20:14:38|70302.86
20:14:38|70304.58
20:14:40|70297.39
20:14:41|70297.78
20:14:42|70297.95
20:14:43|70297.72
20:14:44|70297.72
20:14:45|70297.74
20:14:46|70295.53
20:14:47|70295.31
20:14:48|70294.73
20:14:49|70295.74
20:14:50|70292.05
20:14:51|70292.31
20:14:52|70290.57
20:14:53|70293.95
20:14:54|70293.67
20:14:56|70292.82
20:14:57|70293.61
20:14:57|70293.16
20:14:58|70297.31
20:14:59|70299.6
20:15:01|70295.31
20:15:02|70292.49
20:15:03|70289.32
20:15:04|70287.61
20:15:05|70268.64
20:15:06|70263.2
20:15:07|70264.62
20:15:09|70264.47
20:15:09|70264.47
20:15:10|70264.01
20:15:11|70269.31
20:15:12|70269.61
20:15:13|70269.71
20:15:14|70272.32
20:15:15|70268.01
20:15:16|70268.02
20:15:17|70268.74
20:15:18|70271.18
20:15:20|70272.33
20:15:21|70269.75
20:15:22|70271.94
20:15:23|70274.14
20:15:25|70277.23
20:15:26|70273.06
20:15:27|70275.85
20:15:29|70278.2
20:15:29|70278.2
20:15:30|70280.64
20:15:32|70280.64
20:15:33|70278.2
20:15:33|70278.2
20:15:34|70278.2
20:15:35|70280.
20:15:37|70279.83
20:15:38|70279.83
20:15:39|70279.78
20:15:39|70275.6
20:15:41|70275.59
20:15:42|70276.39
20:15:43|70279.17
20:15:44|70277.18
20:15:45|70277.07
20:15:47|70283.63
20:15:47|70283.95
20:15:48|70283.95
20:15:49|70283.63
20:15:50|70282.24
20:15:51|70282.24
20:15:53|70272.
20:15:53|70271.52
20:15:54|70271.82
20:15:55|70266.85
20:15:57|70260.69
20:15:57|70265.22
20:15:58|70260.62
20:16:00|70263.69
20:16:01|70240.4
20:16:02|70240.65
20:16:03|70241.16
20:16:04|70241.38
20:16:05|70246.28
20:16:06|70247.19
20:16:07|70259.17
20:16:08|70261.9
20:16:09|70259.48
20:16:10|70259.48
20:16:12|70248.69
20:16:12|70244.91
20:16:13|70244.91
20:16:14|70247.6
20:16:15|70246.9
20:16:16|70246.51
20:16:17|70254.22
20:16:18|70253.63
20:16:20|70252.31
20:16:21|70250.29
20:16:22|70250.64
20:16:24|70251.3
20:16:25|70252.23
20:16:26|70250.44
20:16:27|70249.26
20:16:28|70248.95
20:16:29|70248.95
20:16:30|70249.86
20:16:31|70266.86
20:16:32|70259.81
20:16:33|70258.72
20:16:35|70258.72
20:16:35|70258.62
20:16:37|70251.98
20:16:37|70251.59
20:16:38|70263.71
20:16:40|70259.88
20:16:41|70261.43
20:16:42|70265.54
20:16:43|70261.72
20:16:44|70261.14
20:16:45|70262.17
20:16:46|70260.84
20:16:47|70261.15
20:16:48|70259.34
20:16:49|70260.13
20:16:50|70258.99
20:16:51|70258.96
20:16:52|70264.65
20:16:53|70261.21
20:16:55|70261.36
20:16:55|70259.37
20:16:56|70263.28
20:16:57|70259.38
20:16:58|70259.38
20:16:59|70260.54
20:17:00|70261.45
20:17:01|70263.02
20:17:02|70264.71
20:17:03|70263.4
20:17:04|70263.4
20:17:05|70262.8
20:17:06|70257.78
20:17:07|70258.97
20:17:08|70258.99
20:17:10|70257.4
20:17:10|70259.84
20:17:11|70258.97
20:17:13|70261.12
20:17:14|70261.38
20:17:15|70268.8
20:17:16|70268.8
20:17:17|70269.01
20:17:18|70267.43
20:17:19|70267.43
20:17:20|70267.6
20:17:21|70266.82
20:17:22|70267.99
20:17:23|70269.39
20:17:24|70263.71
20:17:25|70263.76
20:17:26|70257.41
20:17:27|70259.49
20:17:28|70259.49
20:17:29|70262.22
20:17:31|70261.21
20:17:32|70258.99
20:17:33|70245.87
20:17:35|70239.5
20:17:35|70239.74
20:17:36|70230.23
20:17:37|70235.2
20:17:38|70238.87
20:17:40|70235.23
20:17:41|70234.34
20:17:41|70232.89
20:17:43|70231.23
20:17:44|70227.06
20:17:45|70229.65
20:17:45|70226.96
20:17:47|70217.
20:17:47|70212.5
20:17:49|70208.44
20:17:50|70201.14
20:17:51|70189.01
20:17:53|70188.72
20:17:53|70185.15
20:17:54|70189.87
20:17:55|70187.01
20:17:56|70190.14
20:17:58|70208.27
20:18:00|70209.37
20:18:00|70220.12
20:18:01|70216.41
20:18:02|70216.41
20:18:03|70227.67
20:18:05|70228.05
20:18:06|70244.
20:18:07|70245.04
20:18:08|70243.45
20:18:09|70246.98
20:18:10|70246.98
20:18:11|70243.62
20:18:12|70244.93
20:18:13|70239.63
20:18:15|70243.91
20:18:15|70242.2
20:18:16|70229.19
20:18:17|70239.8
20:18:18|70249.27
20:18:20|70249.3
20:18:21|70249.51
20:18:21|70243.02
20:18:22|70248.02
20:18:24|70248.02
20:18:25|70250.37
20:18:26|70250.77
20:18:27|70257.51
20:18:28|70259.09
20:18:29|70259.13
20:18:31|70259.13
20:18:31|70259.13
20:18:32|70262.61
20:18:33|70262.61
20:18:34|70264.41
20:18:35|70266.29
20:18:37|70266.01
20:18:38|70263.8
20:18:39|70263.49
20:18:40|70261.86
20:18:40|70261.48
20:18:42|70262.23
20:18:43|70260.95
20:18:44|70258.94
20:18:44|70259.86
20:18:45|70265.49
20:18:47|70264.91
20:18:47|70261.
20:18:49|70262.64
20:18:50|70264.06
20:18:51|70258.57
20:18:53|70258.
20:18:54|70261.37
20:18:54|70260.13
20:18:55|70262.79
20:18:56|70259.29
20:18:58|70259.95
20:18:59|70258.84
20:19:00|70261.19
20:19:00|70257.65
20:19:02|70256.43
20:19:03|70259.36
20:19:04|70259.36
20:19:05|70254.41
20:19:06|70261.2
20:19:07|70268.84
20:19:08|70261.36
20:19:10|70262.87
20:19:10|70256.34
20:19:11|70256.34
20:19:12|70257.28
20:19:13|70250.38
20:19:14|70241.46
20:19:15|70245.39
20:19:16|70250.57
20:19:17|70252.34
20:19:18|70253.23
20:19:19|70267.34
20:19:20|70259.37
20:19:22|70259.36
20:19:23|70253.75
20:19:25|70250.24
20:19:26|70250.24
20:19:27|70251.12
20:19:28|70248.68
20:19:29|70248.67
20:19:30|70248.67
20:19:32|70250.64
20:19:33|70251.53
20:19:34|70252.39
20:19:34|70255.79
20:19:36|70254.34
20:19:37|70251.38
20:19:38|70250.84
20:19:39|70249.01
20:19:40|70249.15
20:19:41|70254.14
20:19:43|70253.2
20:19:43|70251.82
20:19:44|70254.9
20:19:46|70260.44
20:19:46|70260.14
20:19:48|70261.74
20:19:49|70260.5
20:19:50|70258.43
20:19:51|70256.89
20:19:52|70253.62
20:19:52|70254.98
20:19:54|70254.68
20:19:55|70256.
20:19:56|70254.81
20:19:57|70255.78
20:19:58|70255.78
20:19:59|70253.79
20:20:00|70256.23
20:20:01|70254.92
20:20:02|70247.84
20:20:04|70247.84
20:20:05|70251.24
20:20:06|70250.21
20:20:07|70240.71
20:20:07|70238.97
20:20:09|70240.13
20:20:10|70233.45
20:20:10|70229.09
20:20:12|70229.61
20:20:12|70227.84
20:20:13|70228.34
20:20:15|70229.77
20:20:16|70228.76
20:20:17|70216.17
20:20:18|70210.28
20:20:19|70209.65
20:20:20|70204.33
20:20:21|70200.17
20:20:22|70199.09
20:20:24|70190.63
20:20:24|70191.34
20:20:25|70191.27
20:20:26|70191.83
20:20:28|70198.2
20:20:28|70200.53
20:20:29|70199.81
20:20:32|70211.61
20:20:32|70219.61
20:20:35|70213.22
20:20:35|70205.11
20:20:37|70212.03
20:20:38|70222.24
20:20:39|70216.32
20:20:40|70212.19
20:20:40|70214.25
20:20:42|70211.11
20:20:43|70215.41
20:20:45|70217.96
20:20:46|70215.31
20:20:47|70218.4
20:20:48|70218.25
20:20:49|70219.61
20:20:50|70219.04
20:20:50|70218.54
20:20:52|70219.13
20:20:53|70219.13
20:20:54|70216.24
20:20:55|70218.69
20:20:56|70216.39
20:20:57|70222.31
20:20:59|70220.65
20:20:59|70219.56
20:21:00|70222.34
20:21:02|70221.36
20:21:02|70222.55
20:21:03|70219.11
20:21:05|70219.11
20:21:06|70229.42
20:21:06|70232.4
20:21:08|70231.62
20:21:08|70229.91
20:21:09|70238.1
20:21:10|70241.46
20:21:11|70241.46
20:21:12|70236.44
20:21:14|70236.44
20:21:15|70234.5
20:21:16|70236.59
20:21:17|70238.19
20:21:18|70238.19
20:21:18|70235.33
20:21:20|70235.37
20:21:21|70233.7
20:21:22|70234.32
20:21:23|70233.87
20:21:24|70234.64
20:21:26|70232.16
20:21:27|70234.98
20:21:28|70234.3
20:21:29|70234.16
20:21:30|70224.78
20:21:32|70227.16
20:21:33|70224.66
20:21:33|70216.29
20:21:35|70211.91
20:21:37|70211.99
20:21:38|70214.49
20:21:38|70215.09
20:21:39|70216.14
20:21:40|70213.77
20:21:42|70215.54
20:21:42|70214.97
20:21:44|70208.63
20:21:44|70209.28
20:21:46|70210.14
20:21:47|70203.
20:21:48|70203.31
20:21:49|70200.77
20:21:50|70206.54
20:21:51|70205.71
20:21:52|70207.16
20:21:53|70205.9
20:21:54|70202.47
20:21:55|70203.3
20:21:56|70201.92
20:21:57|70206.67
20:21:58|70206.2
20:21:59|70205.7
20:22:00|70205.66
20:22:01|70205.71
20:22:02|70206.23
20:22:04|70199.17
20:22:05|70199.23
20:22:05|70198.02
20:22:06|70197.75
20:22:08|70198.5
20:22:09|70197.69
20:22:09|70198.12
20:22:10|70196.04
20:22:12|70195.28
20:22:12|70195.49
20:22:13|70195.49
20:22:14|70196.21
20:22:16|70196.06
20:22:16|70195.69
20:22:18|70195.02
20:22:19|70195.71
20:22:20|70195.66
20:22:20|70199.35
20:22:22|70196.29
20:22:23|70194.29
20:22:24|70196.04
20:22:24|70209.06
20:22:27|70218.74
20:22:28|70210.31
20:22:29|70213.69
20:22:30|70213.7
20:22:32|70206.64
20:22:33|70208.58
20:22:34|70213.55
20:22:34|70208.4
20:22:36|70209.33
20:22:37|70207.13
20:22:38|70211.59
20:22:39|70213.45
20:22:40|70213.45
20:22:40|70210.9
20:22:42|70214.63
20:22:43|70215.09
20:22:44|70216.38
20:22:45|70213.4
20:22:46|70210.96
20:22:47|70212.18
20:22:48|70207.72
20:22:49|70207.08
20:22:50|70209.
20:22:51|70206.07
20:22:52|70206.52
20:22:54|70206.77
20:22:54|70206.13
20:22:55|70209.3
20:22:56|70209.3
20:22:58|70209.3
20:22:58|70209.99
20:22:59|70209.99
20:23:00|70209.99
20:23:02|70209.99
20:23:04|70206.2
20:23:05|70206.16
20:23:05|70208.31
20:23:07|70204.63
20:23:08|70206.24
20:23:08|70205.31
20:23:10|70209.33
20:23:11|70205.88
20:23:11|70207.44
20:23:12|70208.42
20:23:14|70208.42
20:23:15|70206.2
20:23:15|70207.49
20:23:16|70205.86
20:23:18|70205.93
20:23:19|70198.05
20:23:20|70195.23
20:23:21|70195.93
20:23:22|70195.93
20:23:23|70194.01
20:23:24|70189.83
20:23:25|70180.
20:23:26|70184.88
20:23:27|70181.18
20:23:29|70180.47
20:23:30|70178.16
20:23:32|70171.33
20:23:32|70176.31
20:23:33|70173.1
20:23:34|70172.06
20:23:35|70168.5
20:23:36|70176.3
20:23:37|70172.87
20:23:38|70173.72
20:23:39|70168.81
20:23:41|70168.36
20:23:42|70171.59
20:23:43|70168.88
20:23:43|70163.74
20:23:44|70158.98
20:23:46|70160.31
20:23:46|70157.95
20:23:47|70163.09
20:23:49|70160.89
20:23:49|70160.74
20:23:51|70163.
20:23:52|70160.67
20:23:53|70160.89
20:23:55|70164.04
20:23:56|70162.95
20:23:57|70165.81
20:23:57|70170.33
20:23:58|70167.96
20:23:59|70176.51
20:24:01|70173.05
20:24:01|70174.82
20:24:02|70179.73
20:24:03|70176.66
20:24:05|70178.65
20:24:05|70179.
20:24:07|70179.23
20:24:07|70184.74
20:24:08|70190.08
20:24:10|70188.8
20:24:11|70183.8
20:24:11|70185.4
20:24:12|70185.5
20:24:13|70186.
20:24:14|70189.17
20:24:15|70186.03
20:24:17|70183.59
20:24:17|70183.96
20:24:18|70185.92
20:24:20|70186.29
20:24:21|70188.03
20:24:21|70187.82
20:24:22|70183.54
20:24:24|70184.34
20:24:25|70187.07
20:24:26|70185.63
20:24:27|70181.62
20:24:29|70183.79
20:24:29|70182.45
20:24:31|70186.06
20:24:31|70182.45
20:24:33|70164.38
20:24:34|70159.59
20:24:35|70160.2
20:24:35|70161.11
20:24:37|70161.61
20:24:38|70161.61
20:24:39|70164.35
20:24:40|70162.81
20:24:40|70160.69
20:24:42|70162.65
20:24:43|70164.93
20:24:44|70157.54
20:24:45|70156.79
20:24:46|70159.78
20:24:47|70160.76
20:24:48|70153.81
20:24:49|70151.47
20:24:50|70150.84
20:24:51|70151.34
20:24:52|70150.14
20:24:53|70150.76
20:24:54|70152.4
20:24:55|70152.8
20:24:56|70157.39
20:24:57|70156.01
20:24:59|70157.38
20:24:59|70161.89
20:25:00|70165.19
20:25:01|70171.92
20:25:02|70168.59
20:25:04|70170.73
20:25:05|70173.48
20:25:06|70175.57
20:25:06|70173.68
20:25:08|70173.62
20:25:09|70175.17
20:25:10|70177.52
20:25:11|70191.63
20:25:12|70196.01
20:25:14|70195.27
20:25:15|70196.01
20:25:16|70199.44
20:25:17|70197.73
20:25:18|70197.04
20:25:19|70198.03
20:25:20|70199.95
20:25:22|70195.62
20:25:23|70192.4
20:25:24|70194.99
20:25:24|70194.03
20:25:26|70206.38
20:25:26|70210.
20:25:27|70207.99
20:25:29|70209.3
20:25:31|70211.14
20:25:31|70216.84
20:25:34|70229.59
20:25:35|70228.72
20:25:36|70230.68
20:25:38|70213.27
20:25:39|70203.8
20:25:39|70206.93
20:25:40|70206.68
20:25:42|70208.03
20:25:42|70207.56
20:25:44|70209.59
20:25:44|70211.17
20:25:46|70215.4
20:25:46|70215.4
20:25:48|70215.48
20:25:49|70218.4
20:25:50|70212.09
20:25:52|70207.1
20:25:52|70202.39
20:25:54|70203.59
20:25:54|70203.6
20:25:55|70207.66
20:25:56|70210.
20:25:57|70212.32
20:25:58|70212.32
20:26:00|70214.2
20:26:00|70218.
20:26:01|70222.59
20:26:02|70219.99
20:26:04|70224.01
20:26:05|70224.96
20:26:05|70223.58
20:26:07|70222.11
20:26:08|70226.18
20:26:09|70223.11
20:26:10|70223.63
20:26:11|70225.76
20:26:12|70222.73
20:26:13|70223.62
20:26:14|70223.66
20:26:15|70223.79
20:26:17|70225.16
20:26:18|70227.27
20:26:19|70224.22
20:26:20|70224.45
20:26:20|70225.46
20:26:21|70225.
20:26:22|70227.56
20:26:23|70229.11
20:26:24|70229.34
20:26:25|70230.93
20:26:26|70234.13
20:26:27|70237.46
20:26:28|70226.59
20:26:29|70226.23
20:26:31|70227.32
20:26:33|70226.01
20:26:34|70225.97
20:26:34|70224.93
20:26:35|70225.49
20:26:36|70249.94
20:26:38|70250.8
20:26:39|70251.69
20:26:40|70251.8
20:26:40|70247.67
20:26:42|70249.73
20:26:44|70240.48
20:26:45|70241.36
20:26:46|70241.39
20:26:46|70241.38
20:26:48|70239.88
20:26:49|70239.88
20:26:49|70239.88
20:26:51|70239.75
20:26:52|70239.89
20:26:53|70241.99
20:26:54|70244.18
20:26:55|70243.19
20:26:56|70241.12
20:26:57|70240.06
20:26:58|70239.91
20:26:59|70236.3
20:27:00|70238.03
20:27:02|70233.28
20:27:03|70236.47
20:27:04|70236.24
20:27:05|70234.88
20:27:07|70250.3
20:27:08|70254.33
20:27:08|70255.53
20:27:10|70254.06
20:27:11|70264.97
20:27:12|70260.
20:27:14|70263.92
20:27:14|70260.02
20:27:15|70262.08
20:27:17|70258.85
20:27:18|70254.67
20:27:18|70254.21
20:27:19|70254.5
20:27:20|70254.38
20:27:22|70248.88
20:27:22|70248.49
20:27:24|70248.4
20:27:24|70250.57
20:27:26|70249.13
20:27:26|70247.92
20:27:28|70249.34
20:27:28|70251.1
20:27:31|70251.24
20:27:32|70251.24
20:27:32|70251.61
20:27:34|70251.61
20:27:35|70252.61
20:27:36|70255.81
20:27:36|70258.82
20:27:38|70255.52
20:27:39|70259.52
20:27:40|70256.39
20:27:41|70256.39
20:27:42|70250.75
20:27:43|70252.3
20:27:45|70254.18
20:27:45|70258.2
20:27:46|70256.41
20:27:47|70256.97
20:27:49|70259.07
20:27:50|70257.78
20:27:51|70263.78
20:27:51|70255.97
20:27:53|70259.07
20:27:54|70264.4
20:27:55|70266.99
20:27:56|70267.84
20:27:57|70270.07
20:27:58|70273.69
20:27:58|70270.62
20:28:00|70269.79
20:28:01|70269.98
20:28:02|70269.34
20:28:03|70269.67
20:28:04|70269.96
20:28:05|70269.91
20:28:06|70266.57
20:28:08|70265.87
20:28:09|70257.67
20:28:10|70257.54
20:28:11|70257.09
20:28:12|70257.09
20:28:13|70253.31
20:28:14|70254.81
20:28:15|70254.93
20:28:17|70255.51
20:28:17|70250.
20:28:18|70245.64
20:28:19|70242.
20:28:20|70244.13
20:28:21|70244.86
20:28:22|70248.41
20:28:23|70246.91
20:28:24|70248.58
20:28:26|70246.81
20:28:26|70248.46
20:28:27|70246.78
20:28:28|70246.67
20:28:29|70247.23
20:28:31|70248.43
20:28:32|70251.87
20:28:33|70256.41
20:28:35|70260.
20:28:36|70259.6
20:28:38|70258.66
20:28:38|70258.25
20:28:40|70258.72
20:28:40|70260.62
20:28:41|70260.44
20:28:42|70258.63
20:28:43|70258.75
20:28:45|70255.59
20:28:46|70253.87
20:28:47|70254.67
20:28:49|70256.75
20:28:49|70256.75
20:28:50|70257.48
20:28:51|70256.41
20:28:52|70255.02
20:28:53|70256.19
20:28:54|70253.77
20:28:55|70253.89
20:28:57|70253.89
20:28:58|70255.74
20:28:58|70256.14
20:29:00|70256.4
20:29:01|70256.01
20:29:02|70256.01
20:29:03|70257.48
20:29:04|70255.37
20:29:05|70256.51
20:29:07|70254.83
20:29:08|70254.94
20:29:09|70255.81
20:29:10|70255.81
20:29:11|70257.03
20:29:11|70257.03
20:29:13|70253.34
20:29:14|70254.97
20:29:14|70253.21
20:29:15|70253.22
20:29:17|70246.15
20:29:18|70245.49
20:29:19|70248.98
20:29:19|70248.98
20:29:21|70243.48
20:29:23|70241.97
20:29:23|70241.67
20:29:25|70260.
20:29:26|70253.81
20:29:26|70256.2
20:29:28|70256.93
20:29:29|70258.04
20:29:29|70258.94
20:29:31|70260.14
20:29:31|70257.5
20:29:34|70258.76
20:29:35|70255.1
20:29:36|70253.21
20:29:37|70251.73
20:29:38|70255.09
20:29:40|70252.1
20:29:40|70252.17
20:29:42|70252.17
20:29:43|70254.3
20:29:44|70252.65
20:29:45|70249.33
20:29:46|70249.33
20:29:47|70246.21
20:29:49|70243.34
20:29:50|70243.34
20:29:50|70245.66
20:29:51|70245.66
20:29:53|70244.6
20:29:53|70246.37
20:29:54|70249.9
20:29:56|70247.81
20:29:56|70248.7
20:29:58|70248.41
20:29:59|70248.4
20:30:00|70244.61
20:30:02|70247.63
20:30:03|70247.08
20:30:03|70248.27
20:30:05|70247.31
20:30:06|70247.15
20:30:07|70244.74
20:30:08|70242.63
20:30:09|70243.82
20:30:10|70245.4
20:30:11|70245.4
20:30:12|70242.87
20:30:13|70243.38
20:30:15|70247.47
20:30:15|70248.93
20:30:16|70248.57
20:30:18|70246.81
20:30:18|70248.39
20:30:20|70248.39
20:30:20|70243.44
20:30:21|70243.71
20:30:22|70243.1
20:30:24|70239.36
20:30:24|70237.64
20:30:25|70227.33
20:30:26|70228.34
20:30:27|70223.12
20:30:28|70223.22
20:30:30|70222.9
20:30:30|70208.93
20:30:32|70205.07
20:30:32|70204.1
20:30:35|70205.04
20:30:35|70200.42
20:30:37|70200.42
20:30:38|70200.73
20:30:39|70202.01
20:30:41|70215.41
20:30:41|70220.1
20:30:43|70220.13
20:30:43|70221.04
20:30:45|70220.98
20:30:46|70228.37
20:30:47|70226.
20:30:47|70225.41
20:30:49|70225.53
20:30:49|70230.87
20:30:51|70230.8
20:30:52|70232.
20:30:53|70233.14
20:30:54|70236.88
20:30:55|70233.45
20:30:56|70235.01
20:30:57|70236.19
20:30:58|70236.19
20:31:00|70237.19
20:31:01|70234.01
20:31:02|70232.73
20:31:02|70239.94
20:31:03|70237.91
20:31:05|70236.01
20:31:06|70234.75
20:31:07|70234.86
20:31:08|70235.59
20:31:09|70237.19
20:31:10|70235.59
20:31:11|70235.04
20:31:12|70235.41
20:31:13|70235.93
20:31:14|70235.93
20:31:15|70233.32
20:31:16|70235.8
20:31:17|70238.15
20:31:18|70240.81
20:31:19|70242.34
20:31:21|70237.72
20:31:21|70241.2
20:31:22|70236.66
20:31:23|70238.79
20:31:25|70238.79
20:31:25|70237.5
20:31:27|70237.04
20:31:27|70236.55
20:31:28|70237.75
20:31:30|70234.85
20:31:30|70235.91
20:31:32|70234.88
20:31:33|70235.61
20:31:35|70236.61
20:31:36|70236.61
20:31:37|70237.2
20:31:38|70237.52
20:31:39|70237.75
20:31:40|70238.93
20:31:41|70240.96
20:31:42|70245.5
20:31:43|70246.98
20:31:45|70251.71
20:31:46|70252.88
20:31:47|70252.88
20:31:47|70250.69
20:31:48|70249.18
20:31:49|70249.36
20:31:50|70248.92
20:31:52|70250.99
20:31:52|70249.79
20:31:54|70249.99
20:31:54|70246.99
20:31:56|70250.5
20:31:57|70251.65
20:31:58|70250.01
20:31:59|70249.38
20:32:00|70249.
20:32:01|70248.93
20:32:03|70253.8
20:32:03|70253.32
20:32:04|70253.19
20:32:05|70256.83
20:32:06|70268.4
20:32:07|70269.02
20:32:09|70269.02
20:32:09|70277.77
20:32:11|70286.38
20:32:11|70285.65
20:32:13|70287.12
20:32:13|70289.99
20:32:15|70285.29
20:32:16|70287.76
20:32:17|70290.52
20:32:18|70284.02
20:32:19|70288.01
20:32:20|70289.6
20:32:21|70287.54
20:32:22|70287.78
20:32:23|70289.4
20:32:24|70286.64
20:32:25|70291.56
20:32:26|70288.27
20:32:28|70285.47
20:32:29|70284.59
20:32:31|70283.43
20:32:32|70286.19
20:32:33|70286.19
20:32:34|70287.66
20:32:36|70288.02
20:32:38|70288.02
20:32:39|70286.65
20:32:39|70288.94
20:32:40|70288.94
20:32:41|70288.36
20:32:43|70288.36
20:32:44|70287.
20:32:46|70291.45
20:32:46|70291.46
20:32:48|70290.42
20:32:48|70290.59
20:32:50|70300.32
20:32:51|70313.13
20:32:52|70326.11
20:32:52|70330.24
20:32:54|70332.19
20:32:54|70330.12
20:32:56|70324.59
20:32:57|70322.94
20:32:58|70329.19
20:32:59|70326.88
20:33:00|70326.28
20:33:01|70329.15
20:33:02|70323.82
20:33:03|70322.29
20:33:05|70325.52
20:33:06|70330.5
20:33:07|70332.84
20:33:07|70335.6
20:33:08|70338.94
20:33:09|70339.88
20:33:10|70333.49
20:33:12|70345.41
20:33:12|70357.09
20:33:14|70357.04
20:33:15|70351.03
20:33:16|70350.08
20:33:17|70336.97
20:33:18|70338.13
20:33:19|70342.97
20:33:20|70344.26
20:33:21|70338.42
20:33:23|70338.71
20:33:23|70336.6
20:33:24|70338.83
20:33:26|70345.39
20:33:26|70350.61
20:33:27|70346.15
20:33:29|70344.72
20:33:29|70340.28
20:33:30|70337.36
20:33:32|70334.47
20:33:33|70328.84
20:33:33|70331.61
20:33:35|70333.2
20:33:37|70331.08
20:33:38|70323.57
20:33:39|70320.64
20:33:40|70324.18
20:33:41|70319.39
20:33:42|70319.1
20:33:43|70316.94
20:33:43|70312.82
20:33:45|70309.95
20:33:46|70313.03
20:33:47|70305.03
20:33:48|70306.07
20:33:50|70302.09
20:33:51|70303.83
20:33:52|70300.8
20:33:53|70301.96
20:33:54|70301.63
20:33:55|70300.81
20:33:56|70296.93
20:33:57|70296.23
20:33:58|70298.23
20:33:59|70303.04
20:34:01|70302.2
20:34:02|70302.58
20:34:03|70313.54
20:34:03|70311.55
20:34:06|70321.43
20:34:06|70320.04
20:34:07|70315.07
20:34:08|70316.6
20:34:09|70318.45
20:34:10|70315.24
20:34:11|70315.24
20:34:12|70320.09
20:34:14|70312.86
20:34:15|70311.27
20:34:16|70316.31
20:34:16|70308.98
20:34:18|70314.73
20:34:18|70322.79
20:34:19|70321.33
20:34:20|70321.33
20:34:21|70323.03
20:34:22|70328.39
20:34:23|70326.71
20:34:24|70330.56
20:34:26|70340.21
20:34:27|70340.7
20:34:27|70338.13
20:34:28|70342.79
20:34:30|70344.68
20:34:30|70350.18
20:34:31|70348.75
20:34:32|70351.31
20:34:33|70348.39
20:34:34|70351.79
20:34:35|70348.02
20:34:38|70343.16
20:34:39|70343.91
20:34:39|70339.99
20:34:41|70333.97
20:34:42|70338.8
20:34:44|70338.07
20:34:44|70336.74
20:34:46|70333.39
20:34:47|70333.21
20:34:48|70338.8
20:34:49|70336.9
20:34:50|70338.34
20:34:51|70340.62
20:34:53|70333.94
20:34:54|70332.83
20:34:55|70336.45
20:34:56|70333.06
20:34:57|70334.41
20:34:58|70327.74
20:34:59|70326.54
20:35:00|70322.29
20:35:02|70320.76
20:35:02|70316.44
20:35:04|70320.62
20:35:05|70321.56
20:35:06|70322.21
20:35:07|70324.27
20:35:08|70321.41
20:35:10|70324.64
20:35:10|70323.14
20:35:11|70325.1
20:35:12|70322.57
20:35:13|70324.5
20:35:15|70323.94
20:35:16|70322.57
20:35:16|70322.47
20:35:18|70324.95
20:35:19|70323.95
20:35:20|70323.95
20:35:21|70322.39
20:35:22|70321.25
20:35:23|70323.92
20:35:24|70318.84
20:35:25|70319.68
20:35:26|70317.64
20:35:27|70317.21
20:35:28|70314.99
20:35:29|70310.03
20:35:30|70309.04
20:35:32|70306.79
20:35:32|70307.69
20:35:34|70301.92
20:35:34|70296.91
20:35:36|70299.35
20:35:36|70300.93
20:35:39|70284.6
20:35:40|70288.26
20:35:40|70288.26
20:35:42|70281.29
20:35:43|70278.76
20:35:44|70274.
20:35:46|70274.77
20:35:47|70288.18
20:35:48|70287.99
20:35:50|70284.55
20:35:51|70289.3
20:35:52|70289.22
20:35:53|70290.98
20:35:53|70289.64
20:35:55|70292.
20:35:55|70288.58
20:35:57|70293.52
20:35:58|70292.46
20:35:59|70292.46
20:36:01|70290.08
20:36:02|70288.87
20:36:03|70296.61
20:36:03|70296.61
20:36:04|70306.55
20:36:06|70304.01
20:36:06|70303.3
20:36:08|70303.08
20:36:09|70302.
20:36:10|70302.
20:36:11|70303.09
20:36:12|70302.27
20:36:13|70302.3
20:36:14|70302.56
20:36:15|70302.3
20:36:16|70302.35
20:36:17|70300.35
20:36:18|70294.12
20:36:19|70295.79
20:36:20|70295.79
20:36:21|70295.79
20:36:23|70295.8
20:36:23|70294.2
20:36:25|70294.11
20:36:25|70294.79
20:36:26|70297.23
20:36:28|70298.87
20:36:29|70297.37
20:36:29|70297.37
20:36:31|70302.09
20:36:32|70301.32
20:36:32|70309.9
20:36:34|70309.93
20:36:34|70313.82
20:36:36|70316.04
20:36:37|70314.
20:36:38|70309.73
20:36:39|70311.42
20:36:40|70310.47
20:36:41|70310.47
20:36:42|70308.96
20:36:44|70303.57
20:36:46|70305.27
20:36:47|70306.88
20:36:47|70301.27
20:36:48|70305.86
20:36:50|70308.66
20:36:51|70304.39
20:36:52|70304.89
20:36:52|70306.09
20:36:54|70303.25
20:36:55|70300.79
20:36:56|70297.66
20:36:57|70294.28
20:36:58|70300.78
20:37:00|70299.94
20:37:00|70299.62
20:37:02|70302.01
20:37:02|70301.71
20:37:04|70296.71
20:37:04|70296.18
20:37:05|70296.53
20:37:06|70293.06
20:37:07|70291.84
20:37:09|70293.35
20:37:09|70286.89
20:37:11|70283.79
20:37:12|70288.13
20:37:13|70289.06
20:37:13|70289.62
20:37:14|70289.62
20:37:16|70297.38
20:37:16|70295.03
20:37:17|70294.75
20:37:19|70295.53
20:37:21|70295.52
20:37:22|70296.02
20:37:23|70294.15
20:37:23|70296.79
20:37:25|70291.04
20:37:26|70292.92
20:37:27|70291.06
20:37:28|70293.4
20:37:29|70288.55
20:37:30|70288.4
20:37:31|70292.63
20:37:33|70291.78
20:37:33|70293.2
20:37:34|70288.23
20:37:35|70288.23
20:37:36|70288.27
20:37:38|70286.67
20:37:39|70284.75
20:37:40|70288.36
20:37:41|70287.71
20:37:42|70287.83
20:37:43|70275.38
20:37:45|70274.43
20:37:45|70276.36
20:37:46|70276.97
20:37:47|70274.42
20:37:48|70280.54
20:37:49|70278.07
20:37:50|70276.16
20:37:52|70277.74
20:37:52|70277.72
20:37:54|70275.63
20:37:54|70277.62
20:37:56|70279.95
20:37:56|70278.8
20:37:58|70278.21
20:38:00|70278.22
20:38:00|70277.76
20:38:01|70276.01
20:38:02|70275.4
20:38:03|70274.11
20:38:05|70271.24
20:38:05|70275.95
20:38:07|70275.95
20:38:08|70275.95
20:38:09|70276.44
20:38:10|70265.54
20:38:12|70264.66
20:38:13|70267.74
20:38:13|70269.24
20:38:15|70269.24
20:38:16|70266.36
20:38:16|70264.9
20:38:18|70264.66
20:38:19|70261.83
20:38:20|70259.35
20:38:20|70256.54
20:38:22|70261.21
20:38:23|70261.94
20:38:24|70256.68
20:38:25|70254.2
20:38:26|70253.74
20:38:27|70248.79
20:38:28|70252.59
20:38:29|70252.59
20:38:30|70253.81
20:38:32|70251.36
20:38:32|70249.82
20:38:33|70254.99
20:38:34|70256.1
20:38:35|70253.9
20:38:36|70253.61
20:38:38|70251.89
20:38:38|70252.18
20:38:41|70254.29
20:38:41|70255.31
20:38:42|70256.09
20:38:44|70256.09
20:38:45|70256.37
20:38:47|70258.38
20:38:48|70258.01
20:38:50|70262.61
20:38:51|70259.1
20:38:52|70277.68
20:38:53|70282.43
20:38:54|70282.14
20:38:55|70282.14
20:38:56|70283.61
20:38:57|70279.69
20:38:58|70283.74
20:38:59|70284.6
20:39:00|70284.6
20:39:01|70280.15
20:39:02|70280.92
20:39:03|70282.29
20:39:04|70283.99
20:39:05|70280.4
20:39:07|70283.63
20:39:08|70281.34
20:39:08|70282.1
20:39:09|70281.94
20:39:11|70279.24
20:39:12|70296.49
20:39:12|70294.19
20:39:14|70291.14
20:39:15|70288.98
20:39:16|70289.83
20:39:17|70291.6
20:39:18|70291.6
20:39:19|70290.07
20:39:20|70290.48
20:39:21|70287.25
20:39:22|70288.08
20:39:23|70285.54
20:39:24|70290.57
20:39:25|70284.94
20:39:26|70287.32
20:39:27|70284.51
20:39:28|70284.51
20:39:29|70286.09
20:39:30|70287.27
20:39:31|70288.9
20:39:33|70288.48
20:39:33|70284.27
20:39:35|70284.4
20:39:35|70284.25
20:39:36|70285.8
20:39:37|70285.59
20:39:39|70289.72
20:39:39|70288.25
20:39:41|70286.94
20:39:41|70285.18
20:39:43|70286.39
20:39:44|70284.76
20:39:46|70280.5
20:39:47|70285.79
20:39:48|70284.67
20:39:49|70283.05
20:39:50|70283.05
20:39:51|70285.87
20:39:51|70285.87
20:39:53|70290.99
20:39:53|70289.35
20:39:55|70292.47
20:39:56|70290.48
20:39:57|70291.42
20:39:58|70291.98
20:39:59|70291.2
20:40:00|70290.41
20:40:01|70287.41
20:40:03|70287.41
20:40:03|70289.12
20:40:04|70285.21
20:40:05|70288.66
20:40:06|70297.83
20:40:07|70294.02
20:40:09|70294.02
20:40:09|70295.84
20:40:11|70295.84
20:40:11|70291.83
20:40:12|70280.01
20:40:14|70286.71
20:40:14|70286.71
20:40:16|70288.23
20:40:16|70286.81
20:40:18|70288.76
20:40:19|70288.73
20:40:20|70288.8
20:40:21|70287.52
20:40:22|70287.43
20:40:22|70287.43
20:40:23|70287.4
20:40:24|70287.4
20:40:26|70291.38
20:40:27|70291.79
20:40:28|70287.9
20:40:29|70290.42
20:40:30|70288.87
20:40:31|70285.08
20:40:32|70287.42
20:40:33|70289.66
20:40:34|70287.64
20:40:35|70285.34
20:40:36|70285.34
20:40:37|70289.66
20:40:38|70287.33
20:40:39|70286.7
20:40:40|70286.97
20:40:41|70276.93
20:40:43|70274.01
20:40:44|70274.01
20:40:46|70279.99
20:40:47|70279.62
20:40:47|70279.
20:40:49|70278.24
20:40:50|70280.21
20:40:51|70278.94
20:40:52|70275.82
20:40:54|70272.42
20:40:55|70274.86
20:40:55|70275.86
20:40:57|70279.12
20:40:58|70279.81
20:40:59|70279.92
20:40:59|70279.92
20:41:00|70278.91
20:41:02|70278.78
20:41:03|70278.08
20:41:04|70271.94
20:41:05|70273.28
20:41:06|70278.6
20:41:07|70277.21
20:41:08|70276.88
20:41:09|70277.59
20:41:11|70276.61
20:41:12|70275.65
20:41:12|70277.62
20:41:13|70275.74
20:41:15|70278.58
20:41:15|70275.1
20:41:17|70278.07
20:41:17|70278.63
20:41:19|70278.63
20:41:20|70275.02
20:41:21|70277.82
20:41:23|70275.77
20:41:24|70276.79
20:41:24|70276.27
20:41:26|70276.39
20:41:27|70274.05
20:41:28|70276.35
20:41:29|70272.01
20:41:30|70274.
20:41:31|70273.69
20:41:32|70276.92
20:41:34|70275.1
20:41:34|70275.85
20:41:36|70274.9
20:41:36|70288.97
20:41:37|70291.16
20:41:38|70290.03
20:41:40|70287.8
20:41:40|70288.
20:41:42|70288.
20:41:43|70288.14
20:41:44|70288.14
20:41:45|70287.05
20:41:47|70288.29
20:41:48|70288.26
20:41:49|70288.56
20:41:51|70289.23
20:41:52|70290.3
20:41:52|70287.56
20:41:54|70290.84
20:41:54|70290.82
20:41:55|70285.82
20:41:57|70285.82
20:41:57|70288.95
20:41:59|70286.95
20:42:00|70287.8
20:42:01|70284.84
20:42:01|70291.98
20:42:03|70289.86
20:42:04|70290.74
20:42:05|70291.17
20:42:06|70291.18
20:42:07|70290.29
20:42:08|70288.77
20:42:10|70290.5
20:42:10|70290.7
20:42:11|70288.48
20:42:13|70291.99
20:42:14|70290.08
20:42:15|70290.22
20:42:16|70288.21
20:42:17|70291.26
20:42:17|70290.12
20:42:19|70286.55
20:42:20|70283.76
20:42:21|70284.45
20:42:22|70283.99
20:42:23|70283.99
20:42:24|70281.62
20:42:25|70286.02
20:42:26|70286.14
20:42:28|70284.07
20:42:29|70285.11
20:42:30|70285.24
20:42:31|70287.33
20:42:32|70287.33
20:42:33|70285.63
20:42:34|70284.62
20:42:35|70282.14
20:42:36|70285.27
20:42:37|70284.81
20:42:38|70284.08
20:42:38|70284.08
20:42:40|70285.73
20:42:41|70287.35
20:42:41|70285.18
20:42:43|70285.18
20:42:45|70286.91
20:42:45|70289.53
20:42:46|70289.66
20:42:48|70286.82
20:42:49|70287.7
20:42:50|70289.28
20:42:51|70290.59
20:42:52|70291.13
20:42:53|70291.4
20:42:55|70290.65
20:42:56|70290.35
20:42:57|70292.03
20:42:58|70292.03
20:42:58|70289.69
20:43:00|70290.65
20:43:01|70290.22
20:43:01|70288.25
20:43:02|70287.15
20:43:04|70288.32
20:43:05|70288.54
20:43:05|70287.01
20:43:07|70287.01
20:43:07|70287.8
20:43:08|70287.37
20:43:09|70287.97
20:43:11|70294.4
20:43:13|70294.4
20:43:14|70297.67
20:43:14|70303.63
20:43:15|70306.
20:43:17|70303.04
20:43:17|70303.3
20:43:19|70303.03
20:43:19|70298.16
20:43:20|70299.02
20:43:21|70297.07
20:43:23|70292.98
20:43:23|70290.23
20:43:25|70289.72
20:43:26|70290.15
20:43:27|70289.28
20:43:27|70289.4
20:43:29|70289.4
20:43:30|70289.39
20:43:31|70289.28
20:43:32|70290.98
20:43:33|70290.07
20:43:35|70295.79
20:43:36|70292.67
20:43:36|70292.67
20:43:38|70290.81
20:43:38|70292.43
20:43:39|70292.03
20:43:40|70292.03
20:43:41|70292.03
20:43:42|70291.66
20:43:43|70292.43
20:43:45|70292.9
20:43:46|70292.2
20:43:47|70291.76
20:43:49|70291.08
20:43:49|70290.47
20:43:51|70290.01
20:43:52|70290.04
20:43:53|70290.04
20:43:54|70278.7
20:43:56|70274.28
20:43:57|70275.74
20:43:58|70277.03
20:43:58|70281.22
20:44:00|70280.94
20:44:01|70281.09
20:44:02|70281.23
20:44:03|70281.86
20:44:04|70282.73
20:44:06|70283.26
20:44:06|70282.4
20:44:08|70283.09
20:44:10|70280.41
20:44:11|70283.93
20:44:11|70283.61
20:44:13|70283.73
20:44:14|70286.13
20:44:16|70292.35
20:44:16|70293.77
20:44:17|70295.46
20:44:18|70293.15
20:44:19|70296.4
20:44:21|70295.51
20:44:22|70297.87
20:44:22|70299.22
20:44:24|70299.61
20:44:25|70297.69
20:44:25|70296.23
20:44:27|70300.48
20:44:27|70297.12
20:44:28|70297.83
20:44:30|70297.83
20:44:31|70297.81
20:44:32|70297.81
20:44:33|70299.11
20:44:34|70299.11
20:44:34|70301.47
20:44:36|70300.76
20:44:37|70299.61
20:44:37|70299.47
20:44:39|70308.88
20:44:40|70317.37
20:44:41|70328.19
20:44:42|70333.3
20:44:43|70334.11
20:44:44|70330.16
20:44:46|70333.8
20:44:46|70330.88
20:44:47|70333.9
20:44:49|70335.3
20:44:50|70336.51
20:44:51|70335.41
20:44:52|70335.52
20:44:53|70337.41
20:44:54|70342.65
20:44:56|70342.14
20:44:57|70340.98
20:44:58|70344.24
20:44:59|70340.39
20:45:00|70334.47
20:45:01|70336.75
20:45:03|70342.82
20:45:03|70332.67
20:45:05|70332.73
20:45:06|70331.09
20:45:07|70331.92
20:45:08|70332.59
20:45:09|70333.83
20:45:10|70333.32
20:45:10|70330.19
20:45:12|70329.33
20:45:13|70317.29
20:45:14|70315.31
20:45:15|70313.54
20:45:16|70316.11
20:45:18|70316.41
20:45:19|70312.88
20:45:19|70333.77
20:45:20|70335.75
20:45:22|70336.72
20:45:23|70336.38
20:45:23|70332.29
20:45:25|70334.97
20:45:26|70332.31
20:45:27|70332.67
20:45:28|70334.62
20:45:29|70334.09
20:45:30|70334.09
20:45:31|70334.57
20:45:32|70333.21
20:45:33|70332.58
20:45:34|70335.03
20:45:35|70332.28
20:45:36|70337.6
20:45:38|70336.41
20:45:39|70334.92
20:45:39|70334.56
20:45:41|70332.6
20:45:42|70330.41
20:45:43|70334.97
20:45:44|70334.97
20:45:45|70334.97
20:45:46|70338.29
20:45:48|70339.86
20:45:48|70339.86
20:45:50|70333.67
20:45:51|70336.57
20:45:52|70334.4
20:45:54|70333.58
20:45:55|70332.32
20:45:56|70335.29
20:45:57|70335.4
20:45:58|70334.51
20:45:59|70334.11
20:46:01|70332.87
20:46:02|70331.94
20:46:03|70334.15
20:46:03|70330.38
20:46:04|70332.34
20:46:06|70330.13
20:46:06|70323.54
20:46:08|70316.96
20:46:09|70309.37
20:46:10|70306.37
20:46:11|70308.94
20:46:12|70316.66
20:46:13|70314.26
20:46:14|70312.42
20:46:16|70313.26
20:46:16|70312.85
20:46:18|70313.28
20:46:18|70311.99
20:46:19|70314.69
20:46:20|70308.54
20:46:21|70303.73
20:46:22|70309.91
20:46:24|70307.42
20:46:24|70304.96
20:46:25|70307.7
20:46:26|70308.73
20:46:27|70310.85
20:46:28|70309.69
20:46:29|70310.05
20:46:30|70311.62
20:46:32|70311.12
20:46:33|70311.12
20:46:33|70311.6
20:46:34|70311.6
20:46:35|70320.6
20:46:36|70319.34
20:46:38|70315.3
20:46:38|70316.42
20:46:39|70328.41
20:46:40|70324.27
20:46:41|70323.55
20:46:43|70326.95
20:46:43|70326.93
20:46:44|70330.51
20:46:45|70331.01
20:46:47|70331.85
20:46:49|70335.99
20:46:50|70338.26
20:46:51|70335.52
20:46:52|70334.94
20:46:54|70340.24
20:46:55|70338.85
20:46:56|70341.18
20:46:57|70339.21
20:46:59|70337.2
20:46:59|70339.81
20:47:02|70339.81
20:47:02|70352.12
20:47:04|70351.21
20:47:06|70351.98
20:47:06|70356.83
20:47:07|70363.11
20:47:08|70366.51
20:47:09|70372.42
20:47:10|70371.87
20:47:11|70373.67
20:47:12|70377.44
20:47:14|70383.1
20:47:14|70385.01
20:47:15|70377.99
20:47:16|70377.13
20:47:17|70371.05
20:47:18|70375.11
20:47:19|70374.87
20:47:21|70377.38
20:47:22|70375.13
20:47:23|70377.43
20:47:23|70376.91
20:47:24|70377.
20:47:26|70378.49
20:47:27|70378.4
20:47:28|70375.52
20:47:28|70376.67
20:47:30|70376.38
20:47:31|70376.49
20:47:31|70381.42
20:47:33|70386.42
20:47:34|70388.39
20:47:35|70386.07
20:47:36|70384.08
20:47:38|70385.23
20:47:38|70382.
20:47:39|70382.
20:47:40|70387.95
20:47:41|70385.32
20:47:42|70390.2
20:47:43|70390.2
20:47:44|70384.81
20:47:45|70387.2
20:47:46|70390.34
20:47:47|70397.65
20:47:49|70401.52
20:47:50|70407.52
20:47:51|70403.72
20:47:52|70406.07
20:47:54|70404.26
20:47:55|70402.82
20:47:56|70403.75
20:47:57|70406.96
20:47:58|70404.89
20:47:59|70408.14
20:48:01|70405.21
20:48:01|70407.63
20:48:03|70400.28
20:48:04|70404.26
20:48:05|70404.26
20:48:06|70406.01
20:48:08|70402.82
20:48:08|70404.82
20:48:09|70406.18
20:48:11|70408.82
20:48:12|70406.4
20:48:12|70406.87
20:48:14|70406.21
20:48:15|70403.77
20:48:16|70403.77
20:48:17|70406.2
20:48:18|70404.27
20:48:19|70406.65
20:48:20|70406.65
20:48:21|70403.49
20:48:22|70407.76
20:48:23|70406.19
20:48:24|70406.12
20:48:25|70409.69
20:48:26|70407.42
20:48:27|70408.39
20:48:29|70408.53
20:48:29|70407.83
20:48:30|70404.96
20:48:31|70405.58
20:48:32|70405.58
20:48:34|70408.82
20:48:35|70407.
20:48:36|70407.
20:48:37|70406.45
20:48:38|70408.87
20:48:39|70410.38
20:48:40|70410.61
20:48:42|70409.71
20:48:42|70407.33
20:48:44|70403.62
20:48:45|70399.8
20:48:46|70401.34
20:48:47|70402.02
20:48:48|70403.99
20:48:49|70403.99
20:48:51|70399.98
20:48:52|70397.34
20:48:53|70400.33
20:48:54|70400.68
20:48:55|70404.79
20:48:56|70403.13
20:48:57|70401.56
20:48:58|70403.59
20:48:59|70402.98
20:49:01|70402.08
20:49:02|70404.93
20:49:03|70405.07
20:49:03|70404.91
20:49:05|70405.16
20:49:05|70401.82
20:49:07|70404.98
20:49:08|70408.55
20:49:09|70406.92
20:49:10|70406.92
20:49:12|70405.68
20:49:13|70405.68
20:49:13|70405.68
20:49:15|70405.68
20:49:16|70404.63
20:49:16|70404.63
20:49:18|70408.11
20:49:19|70405.17
20:49:20|70407.46
20:49:21|70407.46
20:49:22|70404.51
20:49:23|70405.67
20:49:24|70402.64
20:49:25|70406.79
20:49:26|70403.14
20:49:27|70405.81
20:49:28|70403.65
20:49:29|70404.96
20:49:30|70404.65
20:49:31|70405.11
20:49:32|70407.63
20:49:33|70406.18
20:49:34|70428.77
20:49:36|70428.77
20:49:37|70430.06
20:49:37|70437.87
20:49:39|70434.3
20:49:40|70438.01
20:49:41|70432.07
20:49:42|70437.34
20:49:43|70432.07
20:49:43|70430.77
20:49:44|70430.98
20:49:46|70433.97
20:49:47|70431.29
20:49:48|70433.35
20:49:49|70434.43
20:49:49|70435.01
20:49:51|70429.84
20:49:53|70432.02
20:49:54|70437.03
20:49:55|70434.72
20:49:56|70431.18
20:49:56|70439.16
20:49:58|70436.76
20:49:59|70437.02
20:50:00|70437.
20:50:02|70453.08
20:50:03|70451.
20:50:04|70448.85
20:50:04|70440.41
20:50:05|70433.48
20:50:07|70436.15
20:50:08|70436.8
20:50:09|70436.6
20:50:10|70446.37
20:50:11|70445.88
20:50:11|70437.12
20:50:13|70431.38
20:50:14|70432.75
20:50:15|70437.11
20:50:16|70437.34
20:50:17|70438.63
20:50:18|70441.72
20:50:19|70434.92
20:50:20|70430.55
20:50:21|70429.19
20:50:23|70428.66
20:50:23|70427.14
20:50:24|70427.43
20:50:25|70421.9
20:50:26|70418.95
20:50:27|70416.83
20:50:28|70418.65
20:50:30|70418.65
20:50:31|70418.38
20:50:31|70417.87
20:50:32|70415.99
20:50:34|70418.09
20:50:34|70416.83
20:50:36|70414.77
20:50:36|70415.66
20:50:37|70414.32
20:50:38|70414.32
20:50:40|70414.51
20:50:41|70411.28
20:50:41|70409.24
20:50:43|70410.
20:50:44|70407.4
20:50:44|70408.43
20:50:46|70407.4
20:50:47|70412.01
20:50:48|70413.13
20:50:49|70413.2
20:50:50|70414.61
20:50:51|70414.21
20:50:53|70413.66
20:50:55|70413.61
20:50:55|70413.36
20:50:56|70415.16
20:50:57|70415.52
20:50:58|70435.14
20:50:59|70436.35
20:51:01|70438.06
20:51:01|70440.9
20:51:03|70437.79
20:51:04|70427.7
20:51:05|70428.33
20:51:06|70427.58
20:51:07|70429.84
20:51:08|70436.32
20:51:09|70431.84
20:51:10|70434.69
20:51:11|70432.69
20:51:12|70432.59
20:51:13|70434.4
20:51:14|70433.37
20:51:16|70431.82
20:51:16|70429.25
20:51:17|70429.5
20:51:19|70430.35
20:51:20|70429.96
20:51:20|70433.41
20:51:21|70430.67
20:51:22|70430.87
20:51:24|70429.65
20:51:24|70423.1
20:51:26|70423.29
20:51:27|70420.04
20:51:28|70424.23
20:51:29|70426.5
20:51:30|70427.
20:51:31|70426.98
20:51:33|70426.98
20:51:34|70427.46
20:51:34|70427.46
20:51:35|70427.48
20:51:37|70435.1
20:51:37|70437.75
20:51:38|70442.7
20:51:39|70440.
20:51:40|70440.
20:51:41|70438.5
20:51:43|70441.7
20:51:43|70444.
20:51:45|70442.71
20:51:46|70444.51
20:51:47|70442.
20:51:48|70442.14
20:51:49|70443.74
20:51:50|70445.5
20:51:50|70444.78
20:51:52|70444.78
20:51:54|70456.33
20:51:54|70455.42
20:51:56|70454.93
20:51:57|70457.83
20:51:59|70456.4
20:51:59|70467.3
20:52:01|70465.1
20:52:02|70470.02
20:52:02|70465.91
20:52:04|70466.04
20:52:05|70462.48
20:52:06|70465.28
20:52:07|70463.92
20:52:08|70466.
20:52:09|70476.
20:52:11|70475.65
20:52:12|70476.11
20:52:13|70479.23
20:52:13|70475.44
20:52:14|70480.6
20:52:15|70479.53
20:52:17|70488.22
20:52:18|70490.06
20:52:19|70491.48
20:52:20|70489.62
20:52:21|70489.54
20:52:23|70483.42
20:52:23|70488.4
20:52:25|70485.19
20:52:25|70485.36
20:52:26|70486.18
20:52:27|70486.72
20:52:28|70481.61
20:52:30|70480.62
20:52:31|70482.03
20:52:32|70485.03
20:52:33|70487.3
20:52:34|70486.81
20:52:35|70483.01
20:52:36|70482.99
20:52:37|70487.18
20:52:38|70487.17
20:52:39|70487.05
20:52:40|70484.72
20:52:41|70487.1
20:52:42|70493.21
20:52:44|70495.99
20:52:44|70494.65
20:52:45|70490.99
20:52:46|70488.98
20:52:48|70491.48
20:52:48|70494.01
20:52:49|70493.85
20:52:50|70490.81
20:52:51|70496.22
20:52:52|70493.86
20:52:53|70493.09
20:52:54|70486.43
20:52:57|70488.01
20:52:58|70476.68
20:52:59|70475.35
20:52:59|70472.98
20:53:00|70473.7
20:53:02|70471.7
20:53:03|70469.92
20:53:05|70472.29
20:53:05|70471.78
20:53:07|70471.22
20:53:08|70470.87
20:53:09|70470.86
20:53:10|70469.32
20:53:11|70460.48
20:53:12|70456.82
20:53:13|70456.82
20:53:15|70463.83
20:53:16|70465.07
20:53:16|70463.08
20:53:18|70462.78
20:53:19|70477.81
20:53:20|70475.1
20:53:20|70475.1
20:53:21|70476.09
20:53:23|70476.09
20:53:24|70471.77
20:53:25|70472.24
20:53:26|70472.24
20:53:28|70472.24
20:53:28|70471.88
20:53:29|70474.82
20:53:31|70469.64
20:53:31|70459.19
20:53:33|70460.61
20:53:34|70464.34
20:53:35|70463.04
20:53:35|70464.69
20:53:36|70465.1
20:53:37|70466.62
20:53:39|70484.02
20:53:40|70480.24
20:53:41|70480.44
20:53:42|70482.36
20:53:42|70486.2
20:53:43|70489.28
20:53:45|70495.99
20:53:46|70491.74
20:53:47|70504.99
20:53:48|70513.9
20:53:49|70512.97
20:53:50|70496.19
20:53:51|70497.14
20:53:52|70497.33
20:53:53|70504.01
20:53:54|70512.99
20:53:56|70509.93
20:53:58|70516.17
20:53:59|70512.1
20:53:59|70511.68
20:54:01|70512.99
20:54:03|70507.88
20:54:04|70511.47
20:54:05|70511.47
20:54:06|70511.97
20:54:07|70513.02
20:54:08|70515.41
20:54:09|70512.95
20:54:10|70516.6
20:54:11|70515.82
20:54:12|70514.28
20:54:13|70514.89
20:54:14|70517.43
20:54:15|70518.07
20:54:16|70516.93
20:54:17|70512.87
20:54:18|70514.66
20:54:20|70508.64
20:54:20|70511.79
20:54:21|70513.39
20:54:22|70528.07
20:54:24|70532.18
20:54:24|70543.04
20:54:26|70541.7
20:54:26|70541.68
20:54:27|70523.02
20:54:29|70521.4
20:54:31|70524.45
20:54:31|70522.25
20:54:33|70518.99
20:54:34|70503.24
20:54:35|70503.61
20:54:36|70500.12
20:54:37|70501.33
20:54:38|70500.
20:54:39|70503.99
20:54:40|70501.5
20:54:41|70504.56
20:54:42|70504.53
20:54:43|70505.22
20:54:44|70504.78
20:54:45|70504.99
20:54:46|70503.49
20:54:47|70499.91
20:54:48|70500.14
20:54:49|70498.03
20:54:50|70500.65
20:54:52|70498.06
20:54:52|70492.75
20:54:53|70491.7
20:54:55|70490.95
20:54:56|70490.06
20:54:58|70490.48
20:54:59|70484.
20:55:00|70484.
20:55:01|70478.91
20:55:02|70474.03
20:55:04|70479.1
20:55:04|70480.8
20:55:06|70478.95
20:55:07|70480.59
20:55:08|70479.81
20:55:09|70480.41
20:55:10|70479.84
20:55:11|70479.81
20:55:12|70479.29
20:55:13|70478.56
20:55:14|70481.17
20:55:15|70481.17
20:55:16|70482.75
20:55:17|70481.81
20:55:18|70481.67
20:55:19|70480.94
20:55:20|70482.36
20:55:22|70481.86
20:55:22|70477.74
20:55:23|70474.51
20:55:24|70471.62
20:55:25|70471.39
20:55:26|70471.39
20:55:28|70470.83
20:55:28|70469.21
20:55:29|70466.04
20:55:30|70464.15
20:55:31|70464.96
20:55:32|70463.73
20:55:34|70465.89
20:55:34|70463.8
20:55:36|70460.89
20:55:36|70460.6
20:55:38|70460.37
20:55:38|70461.14
20:55:39|70464.05
20:55:40|70466.17
20:55:42|70464.56
20:55:42|70464.21
20:55:44|70465.66
20:55:45|70466.27
20:55:46|70458.38
20:55:47|70462.27
20:55:48|70460.76
20:55:49|70461.64
20:55:50|70459.29
20:55:51|70458.01
20:55:53|70460.33
20:55:53|70461.54
20:55:54|70460.16
20:55:56|70460.37
20:55:58|70459.86
20:55:59|70464.89
20:56:01|70461.12
20:56:02|70464.13
20:56:03|70466.51
20:56:04|70463.02
20:56:06|70461.47
20:56:06|70458.17
20:56:08|70458.71
20:56:09|70460.63
20:56:10|70462.
20:56:11|70461.05
20:56:13|70461.29
20:56:13|70460.69
20:56:15|70458.75
20:56:16|70458.69
20:56:17|70460.53
20:56:18|70460.
20:56:19|70459.51
20:56:20|70460.92
20:56:21|70458.05
20:56:22|70458.28
20:56:23|70456.58
20:56:24|70457.2
20:56:25|70456.27
20:56:26|70456.2
20:56:27|70455.77
20:56:29|70446.29
20:56:30|70448.39
20:56:31|70446.87
20:56:32|70449.3
20:56:33|70441.89
20:56:34|70444.18
20:56:35|70440.69
20:56:36|70441.9
20:56:37|70441.57
20:56:38|70442.15
20:56:39|70442.97
20:56:40|70441.4
20:56:41|70435.92
20:56:42|70435.11
20:56:44|70435.94
20:56:45|70435.41
20:56:46|70431.02
20:56:46|70432.22
20:56:48|70432.28
20:56:48|70433.28
20:56:50|70429.24
20:56:50|70429.
20:56:52|70429.
20:56:52|70432.07
20:56:53|70429.9
20:56:54|70428.82
20:56:55|70428.06
20:56:56|70431.99
20:56:58|70431.03
20:56:59|70430.99
20:57:01|70431.87
20:57:02|70432.36
20:57:03|70432.64
20:57:04|70433.42
20:57:05|70437.48
20:57:06|70436.61
20:57:07|70436.72
20:57:08|70432.87
20:57:09|70430.86
20:57:10|70429.62
20:57:12|70428.
20:57:13|70428.82
20:57:13|70429.91
20:57:15|70425.69
20:57:15|70424.81
20:57:16|70427.98
20:57:17|70427.28
20:57:18|70423.73
20:57:20|70423.73
20:57:21|70426.3
20:57:22|70426.04
20:57:23|70420.03
20:57:24|70420.93
20:57:25|70421.87
20:57:26|70423.
20:57:27|70424.04
20:57:28|70423.12
20:57:29|70420.95
20:57:30|70425.24
20:57:31|70425.24
20:57:33|70425.24
20:57:33|70422.56
20:57:34|70424.01
20:57:35|70424.01
20:57:36|70423.84
20:57:37|70421.57
20:57:38|70417.69
20:57:39|70417.57
20:57:40|70418.32
20:57:41|70421.2
20:57:42|70417.69
20:57:44|70419.06
20:57:44|70415.81
20:57:46|70416.57
20:57:47|70416.23
20:57:48|70416.23
20:57:48|70414.17
20:57:50|70411.05
20:57:50|70411.56
20:57:51|70411.79
20:57:53|70411.52
20:57:55|70409.98
20:57:55|70409.01
20:57:57|70410.49
20:57:58|70409.93
20:57:59|70409.93
20:58:00|70409.67
20:58:01|70410.01
20:58:02|70413.19
20:58:04|70410.69
20:58:05|70412.62
20:58:05|70410.07
20:58:06|70412.68
20:58:07|70411.01
20:58:08|70410.1
20:58:10|70408.48
20:58:11|70407.96
20:58:12|70409.41
20:58:13|70410.01
20:58:14|70408.76
20:58:16|70408.76
20:58:16|70416.72
20:58:17|70413.68
20:58:19|70412.35
20:58:19|70411.05
20:58:21|70411.01
20:58:21|70411.01
20:58:23|70415.22
20:58:24|70412.61
20:58:25|70413.79
20:58:26|70413.9
20:58:26|70414.89
20:58:28|70414.59
20:58:29|70413.13
20:58:30|70412.61
20:58:31|70412.61
20:58:32|70414.11
20:58:33|70412.61
20:58:34|70414.68
20:58:35|70414.68
20:58:36|70413.2
20:58:37|70413.4
20:58:38|70410.21
20:58:39|70414.75
20:58:40|70411.6
20:58:41|70407.8
20:58:42|70438.08
20:58:43|70439.31
20:58:44|70438.38
20:58:45|70437.6
20:58:46|70437.63
20:58:47|70438.67
20:58:49|70427.47
20:58:49|70438.54
20:58:50|70432.85
20:58:52|70437.59
20:58:52|70443.25
20:58:54|70441.72
20:58:54|70438.91
20:58:56|70434.94
20:58:57|70430.05
20:58:57|70430.57
20:58:59|70429.08
20:59:00|70429.71
20:59:02|70423.07
20:59:03|70423.07
20:59:05|70416.57
20:59:06|70416.57
20:59:07|70414.8
20:59:08|70414.8
20:59:08|70415.
20:59:09|70413.5
20:59:10|70413.6
20:59:12|70413.6
20:59:13|70415.47
20:59:14|70416.4
20:59:14|70416.63
20:59:15|70417.38
20:59:17|70414.81
20:59:18|70414.81
20:59:19|70413.07
20:59:20|70411.39
20:59:21|70410.09
20:59:22|70408.26
20:59:23|70410.7
20:59:24|70410.7
20:59:26|70409.52
20:59:27|70407.83
20:59:27|70407.83
20:59:28|70404.41
20:59:30|70405.03
20:59:31|70405.03
20:59:33|70402.98
20:59:34|70401.83
20:59:35|70401.8
20:59:36|70401.8
20:59:36|70404.15
20:59:38|70405.08
20:59:38|70405.08
20:59:39|70405.08
20:59:41|70401.83
20:59:42|70399.74
20:59:43|70401.28
20:59:43|70399.24
20:59:45|70394.81
20:59:46|70394.54
20:59:48|70392.23
20:59:49|70390.41
20:59:49|70392.39
20:59:51|70391.8
20:59:52|70392.49
20:59:52|70391.57
20:59:54|70392.65
20:59:54|70383.58
20:59:56|70384.35
20:59:56|70384.19
20:59:57|70385.37
20:59:59|70388.2
20:59:59|70385.48
21:00:02|70388.89
21:00:03|70388.31
21:00:05|70387.99
21:00:05|70383.66
21:00:07|70380.94
21:00:08|70383.8
21:00:08|70383.75
21:00:09|70382.33
21:00:11|70382.33
21:00:11|70383.61
21:00:13|70382.5
21:00:14|70385.84
21:00:15|70385.69
21:00:15|70383.65
21:00:17|70382.43
21:00:18|70392.43
21:00:19|70394.93
21:00:20|70397.47
21:00:21|70400.36
21:00:22|70399.62
21:00:23|70398.43
21:00:24|70401.79
21:00:25|70400.4
21:00:26|70395.59
21:00:27|70383.13
21:00:28|70386.99
21:00:29|70386.99
21:00:30|70386.99
21:00:31|70384.31
21:00:33|70381.82
21:00:33|70383.36
21:00:34|70378.99
21:00:35|70379.42
21:00:36|70379.85
21:00:37|70377.15
21:00:38|70378.61
21:00:39|70377.15
21:00:40|70376.06
21:00:42|70371.36
21:00:43|70368.35
21:00:43|70368.77
21:00:44|70367.79
21:00:47|70368.3
21:00:48|70369.74
21:00:48|70371.18
21:00:49|70371.64
21:00:50|70382.09
21:00:51|70375.3
21:00:52|70381.52
21:00:53|70381.52
21:00:54|70382.5
21:00:55|70384.8
21:00:56|70384.8
21:00:57|70384.77
21:00:58|70383.46
21:00:59|70377.33
21:01:02|70375.43
21:01:03|70376.14
21:01:03|70373.46
21:01:05|70375.75
21:01:06|70377.04
21:01:07|70377.24
21:01:08|70364.72
21:01:09|70367.4
21:01:10|70370.36
21:01:11|70375.46
21:01:12|70374.43
21:01:13|70374.91
21:01:14|70373.97
21:01:16|70377.52
21:01:17|70388.74
21:01:18|70389.62
21:01:18|70391.55
21:01:19|70389.34
21:01:20|70388.27
21:01:21|70382.81
21:01:23|70385.85
21:01:24|70387.34
21:01:25|70388.69
21:01:26|70388.94
21:01:26|70387.22
21:01:28|70388.8
21:01:29|70370.04
21:01:30|70373.31
21:01:31|70371.28
21:01:32|70370.97
21:01:33|70371.02
21:01:34|70371.02
21:01:35|70371.3
21:01:37|70373.61
21:01:37|70373.09
21:01:38|70373.09
21:01:39|70373.39
21:01:40|70371.2
21:01:41|70368.03
21:01:42|70369.08
21:01:43|70370.95
21:01:45|70368.41
21:01:46|70365.83
21:01:46|70367.54
21:01:48|70367.61
21:01:49|70367.43
21:01:50|70365.58
21:01:51|70368.
21:01:52|70367.79
21:01:53|70365.65
21:01:54|70360.89
21:01:55|70340.29
21:01:56|70340.41
21:01:57|70341.16
21:01:58|70340.03
21:01:59|70341.71
21:02:00|70341.71
21:02:01|70339.97
21:02:03|70339.58
21:02:05|70337.19
21:02:05|70336.97
21:02:07|70332.99
21:02:07|70332.99
21:02:09|70330.98
21:02:10|70326.44
21:02:11|70325.
21:02:12|70330.39
21:02:13|70329.93
21:02:15|70346.47
21:02:16|70354.84
21:02:16|70352.57
21:02:18|70353.82
21:02:18|70354.86
21:02:20|70359.34
21:02:20|70356.96
21:02:21|70356.96
21:02:22|70357.59
21:02:23|70357.59
21:02:25|70357.31
21:02:25|70358.79
21:02:26|70358.49
21:02:27|70358.68
21:02:29|70357.33
21:02:30|70357.37
21:02:31|70358.62
21:02:32|70358.56
21:02:33|70352.26
21:02:34|70353.61
21:02:35|70356.49
21:02:35|70357.03
21:02:37|70359.61
21:02:38|70360.59
21:02:39|70359.52
21:02:40|70374.
21:02:41|70387.84
21:02:42|70387.02
21:02:43|70385.
21:02:44|70383.73
21:02:45|70384.13
21:02:46|70380.36
21:02:47|70380.36
21:02:48|70377.16
21:02:49|70372.28
21:02:50|70373.92
21:02:51|70371.44
21:02:53|70373.5
21:02:53|70383.31
21:02:55|70381.28
21:02:56|70381.49
21:02:57|70382.65
21:02:58|70383.04
21:02:59|70380.45
21:03:00|70382.74
21:03:01|70381.96
21:03:03|70367.3
21:03:04|70371.04
21:03:04|70374.35
21:03:06|70374.35
21:03:07|70374.35
21:03:08|70372.33
21:03:09|70372.59
21:03:09|70371.95
21:03:10|70371.1
21:03:12|70375.27
21:03:13|70379.14
21:03:15|70381.39
21:03:15|70380.83
21:03:17|70382.15
21:03:18|70380.27
21:03:20|70380.74
21:03:20|70379.02
21:03:22|70381.18
21:03:23|70378.76
21:03:24|70387.94
21:03:25|70391.47
21:03:26|70392.85
21:03:26|70390.89
21:03:28|70394.48
21:03:29|70395.21
21:03:30|70395.4
21:03:31|70395.4
21:03:32|70398.62
21:03:33|70397.69
21:03:35|70400.14
21:03:36|70395.61
21:03:37|70394.93
21:03:38|70394.28
21:03:39|70394.28
21:03:41|70395.36
21:03:41|70394.69
21:03:43|70396.26
21:03:44|70395.01
21:03:44|70396.9
21:03:45|70395.01
21:03:47|70385.96
21:03:48|70383.84
21:03:48|70383.62
21:03:50|70383.85
21:03:51|70388.02
21:03:51|70391.79
21:03:53|70386.36
21:03:53|70386.36
21:03:55|70387.38
21:03:56|70392.32
21:03:56|70390.
21:03:59|70392.2
21:04:00|70391.59
21:04:01|70390.13
21:04:02|70390.13
21:04:03|70401.99
21:04:05|70402.43
21:04:06|70402.43
21:04:07|70410.66
21:04:09|70408.88
21:04:10|70411.38
21:04:11|70409.4
21:04:12|70409.4
21:04:13|70409.71
21:04:14|70409.52
21:04:15|70407.99
21:04:16|70407.86
21:04:17|70404.49
21:04:19|70405.86
21:04:19|70405.24
21:04:20|70406.01
21:04:22|70405.8
21:04:22|70406.75
21:04:23|70407.52
21:04:25|70406.41
21:04:25|70407.63
21:04:26|70407.63
21:04:28|70404.5
21:04:28|70405.98
21:04:29|70405.74
21:04:30|70405.4
21:04:31|70407.8
21:04:33|70408.4
21:04:33|70404.77
21:04:35|70406.66
21:04:36|70402.73
21:04:37|70402.73
21:04:38|70402.73
21:04:39|70404.81
21:04:40|70405.85
21:04:41|70409.03
21:04:42|70409.03
21:04:43|70405.78
21:04:44|70405.78
21:04:46|70402.34
21:04:47|70396.03
21:04:48|70394.23
21:04:49|70389.31
21:04:49|70381.98
21:04:51|70381.74
21:04:52|70374.33
21:04:53|70375.59
21:04:54|70376.09
21:04:55|70375.69
21:04:56|70375.69
21:04:57|70375.87
21:04:58|70375.87
21:04:59|70379.29
21:05:00|70379.29
21:05:01|70388.05
21:05:02|70390.98
21:05:04|70391.84
21:05:07|70391.74
21:05:08|70386.06
21:05:09|70388.77
21:05:09|70388.77
21:05:10|70388.77
21:05:11|70387.52
21:05:13|70388.13
21:05:13|70389.55
21:05:15|70387.19
21:05:16|70389.27
21:05:17|70392.64
21:05:18|70392.7
21:05:19|70396.66
21:05:20|70403.96
21:05:21|70403.91
21:05:22|70402.36
21:05:23|70402.36
21:05:24|70403.08
21:05:25|70398.65
21:05:26|70398.32
21:05:27|70399.8
21:05:29|70401.04
21:05:29|70401.04
21:05:30|70401.04
21:05:31|70404.55
21:05:32|70404.57
21:05:33|70405.26
21:05:35|70400.35
21:05:35|70400.35
21:05:37|70405.56
21:05:37|70404.09
21:05:39|70404.09
21:05:39|70405.4
21:05:40|70405.4
21:05:41|70405.4
21:05:42|70400.97
21:05:44|70402.52
21:05:45|70399.57
21:05:45|70403.47
21:05:47|70400.87
21:05:48|70402.56
21:05:49|70401.96
21:05:50|70401.96
21:05:51|70404.1
21:05:52|70405.82
21:05:53|70405.82
21:05:54|70406.57
21:05:55|70406.06
21:05:56|70403.51
21:05:57|70404.48
21:05:58|70404.48
21:05:59|70404.
21:06:01|70402.72
21:06:01|70402.72
21:06:02|70402.72
21:06:03|70401.77
21:06:05|70400.03
21:06:07|70401.35
21:06:08|70402.99
21:06:10|70402.25
21:06:10|70405.8
21:06:12|70401.5
21:06:13|70402.92
21:06:14|70401.6
21:06:15|70402.24
21:06:16|70402.69
21:06:17|70405.19
21:06:19|70403.61
21:06:19|70403.61
21:06:21|70403.61
21:06:22|70401.57
21:06:22|70401.22
21:06:23|70399.37
21:06:25|70399.37
21:06:26|70400.46
21:06:26|70399.62
21:06:28|70401.95
21:06:29|70401.99
21:06:30|70411.01
21:06:32|70415.76
21:06:33|70415.76
21:06:34|70412.43
21:06:35|70412.13
21:06:35|70410.63
21:06:37|70424.71
21:06:38|70429.11
21:06:39|70426.46
21:06:40|70423.34
21:06:41|70415.88
21:06:42|70427.99
21:06:43|70424.38
21:06:44|70419.46
21:06:45|70419.9
21:06:46|70419.9
21:06:47|70416.96
21:06:48|70414.21
21:06:49|70414.41
21:06:50|70424.8
21:06:51|70422.38
21:06:52|70422.38
21:06:53|70422.
21:06:54|70422.
21:06:55|70419.72
21:06:56|70423.99
21:06:57|70420.34
21:06:58|70420.34
21:06:59|70420.34
21:07:00|70417.98
21:07:01|70416.29
21:07:02|70418.4
21:07:03|70417.23
21:07:04|70416.
21:07:05|70406.94
21:07:07|70408.64
21:07:09|70405.49
21:07:09|70404.99
21:07:11|70404.54
21:07:12|70392.69
21:07:13|70391.61
21:07:13|70396.6
21:07:15|70395.86
21:07:16|70395.61
21:07:16|70396.02
21:07:17|70395.6
21:07:19|70396.25
21:07:20|70397.55
21:07:21|70395.76
21:07:22|70392.41
21:07:23|70396.2
21:07:24|70390.81
21:07:25|70394.22
21:07:26|70391.8
21:07:27|70391.8
21:07:29|70391.98
21:07:30|70390.67
21:07:31|70394.38
21:07:31|70394.38
21:07:33|70391.31
21:07:34|70392.5
21:07:34|70390.67
21:07:36|70391.66
21:07:37|70391.66
21:07:38|70390.31
21:07:39|70391.1
21:07:40|70392.97
21:07:41|70391.67
21:07:42|70390.94
21:07:43|70390.29
21:07:44|70390.12
21:07:45|70390.76
21:07:46|70390.76
21:07:47|70393.56
21:07:48|70392.41
21:07:49|70388.88
21:07:51|70388.84
21:07:51|70384.64
21:07:52|70386.34
21:07:53|70386.34
21:07:54|70382.81
21:07:55|70386.21
21:07:56|70384.83
21:07:58|70385.78
21:07:58|70388.17
21:07:59|70386.22
21:08:00|70389.62
21:08:01|70393.89
21:08:02|70401.65
21:08:04|70396.33
21:08:04|70389.84
21:08:05|70390.56
21:08:07|70388.3
21:08:08|70389.19
21:08:09|70384.92
21:08:10|70382.16
21:08:12|70378.37
21:08:13|70376.92
21:08:13|70376.92
21:08:15|70380.31
21:08:16|70382.72
21:08:18|70382.21
21:08:18|70380.1
21:08:19|70379.95
21:08:21|70379.95
21:08:22|70380.18
21:08:22|70380.18
21:08:23|70376.85
21:08:24|70379.
21:08:26|70379.61
21:08:27|70376.85
21:08:28|70378.75
21:08:29|70377.04
21:08:30|70376.5
21:08:31|70376.5
21:08:32|70376.5
21:08:33|70377.26
21:08:35|70374.46
21:08:35|70374.98
21:08:37|70378.08
21:08:38|70378.08
21:08:38|70378.08
21:08:39|70378.08
21:08:41|70376.6
21:08:42|70378.46
21:08:43|70379.2
21:08:44|70374.32
21:08:45|70377.78
21:08:46|70378.9
21:08:47|70378.9
21:08:48|70376.4
21:08:49|70376.4
21:08:50|70376.4
21:08:51|70376.4
21:08:52|70375.67
21:08:53|70373.5
21:08:54|70375.3
21:08:55|70376.19
21:08:56|70374.8
21:08:57|70375.45
21:08:58|70375.45
21:08:59|70376.41
21:09:01|70378.95
21:09:01|70380.2
21:09:02|70377.59
21:09:04|70378.4
21:09:04|70379.95
21:09:05|70379.95
21:09:06|70379.29
21:09:08|70378.
21:09:09|70377.39
21:09:10|70377.51
21:09:11|70372.45
21:09:12|70376.86
21:09:13|70377.04
21:09:14|70377.04
21:09:15|70377.04
21:09:17|70373.28
21:09:18|70371.18
21:09:19|70371.48
21:09:20|70371.48
21:09:21|70374.97
21:09:22|70374.77
21:09:23|70376.41
21:09:24|70376.05
21:09:26|70373.97
21:09:27|70371.74
21:09:28|70373.01
21:09:29|70372.81
21:09:30|70365.21
21:09:31|70368.12
21:09:32|70367.76
21:09:33|70366.23
21:09:34|70348.48
21:09:35|70350.5
21:09:36|70346.8
21:09:37|70344.89
21:09:38|70344.89
21:09:39|70347.05
21:09:40|70349.4
21:09:41|70343.05
21:09:42|70341.38
21:09:43|70341.03
21:09:45|70341.03
21:09:45|70341.03
21:09:47|70341.03
21:09:47|70342.79
21:09:48|70342.79
21:09:50|70342.79
21:09:50|70338.94
21:09:51|70344.04
21:09:53|70342.75
21:09:54|70350.03
21:09:55|70349.67
21:09:56|70343.49
21:09:57|70340.1
21:09:58|70341.31
21:09:58|70344.81
21:10:00|70342.39
21:10:01|70345.46
21:10:02|70338.8
21:10:03|70341.66
21:10:04|70334.54
21:10:04|70337.78
21:10:05|70334.95
21:10:06|70336.72
21:10:08|70340.15
21:10:09|70343.79
21:10:10|70341.21
21:10:11|70338.35
21:10:12|70339.77
21:10:13|70339.77
21:10:15|70345.41
21:10:16|70344.19
21:10:17|70344.19
21:10:18|70338.01
21:10:19|70344.47
21:10:21|70343.05
21:10:21|70352.
21:10:23|70364.02
21:10:24|70365.82
21:10:25|70360.49
21:10:26|70366.24
21:10:27|70366.24
21:10:28|70365.84
21:10:29|70356.01
21:10:31|70357.64
21:10:32|70368.15
21:10:33|70370.84
21:10:33|70377.4
21:10:35|70373.75
21:10:36|70377.56
21:10:38|70376.68
21:10:38|70377.03
21:10:40|70377.05
21:10:40|70380.53
21:10:41|70379.98
21:10:43|70377.91
21:10:44|70379.46
21:10:45|70380.01
21:10:46|70381.93
21:10:47|70383.41
21:10:48|70386.01
21:10:49|70385.93
21:10:50|70406.01
21:10:51|70402.1
21:10:52|70396.04
21:10:53|70399.53
21:10:54|70399.79
21:10:55|70400.28
21:10:56|70394.28
21:10:57|70399.98
21:10:58|70399.07
21:11:00|70398.32
21:11:01|70399.77
21:11:02|70394.63
21:11:02|70392.61
21:11:03|70395.94
21:11:05|70392.89
21:11:06|70397.13
21:11:06|70387.69
21:11:08|70391.56
21:11:09|70391.56
21:11:11|70391.56
21:11:12|70401.64
21:11:13|70396.93
21:11:14|70398.16
21:11:15|70399.87
21:11:16|70398.67
21:11:17|70398.67
21:11:18|70397.14
21:11:19|70400.
21:11:20|70400.
21:11:21|70396.98
21:11:23|70399.19
21:11:23|70400.46
21:11:24|70398.48
21:11:25|70397.83
21:11:26|70397.21
21:11:27|70397.18
21:11:28|70397.21
21:11:29|70384.67
21:11:30|70386.27
21:11:31|70364.64
21:11:32|70366.39
21:11:33|70368.97
21:11:34|70351.81
21:11:35|70349.18
21:11:37|70354.03
21:11:38|70354.03
21:11:38|70354.03
21:11:39|70357.39
21:11:41|70355.08
21:11:42|70362.45
21:11:43|70361.41
21:11:44|70360.41
21:11:45|70360.4
21:11:46|70359.41
21:11:47|70356.54
21:11:48|70358.85
21:11:49|70358.85
21:11:51|70362.06
21:11:52|70365.81
21:11:53|70370.47
21:11:55|70372.47
21:11:56|70379.04
21:11:57|70379.04
21:11:57|70378.84
21:11:58|70386.51
21:11:59|70386.16
21:12:00|70387.88
21:12:02|70388.6
21:12:03|70386.28
21:12:04|70384.29
21:12:05|70386.87
21:12:06|70389.94
21:12:06|70392.67
21:12:08|70395.04
21:12:09|70398.79
21:12:10|70391.83
21:12:12|70391.38
21:12:14|70393.49
21:12:15|70392.24
21:12:16|70392.24
21:12:17|70395.06
21:12:18|70395.6
21:12:19|70396.86
21:12:20|70395.62
21:12:22|70395.62
21:12:22|70392.98
21:12:24|70392.98
21:12:25|70392.16
21:12:25|70393.08
21:12:27|70391.25
21:12:27|70390.03
21:12:29|70390.54
21:12:30|70389.8
21:12:31|70383.41
21:12:32|70386.96
21:12:32|70384.94
21:12:34|70385.77
21:12:35|70385.77
21:12:35|70385.77
21:12:37|70384.64
21:12:38|70384.83
21:12:39|70384.86
21:12:40|70386.37
21:12:41|70386.37
21:12:42|70380.96
21:12:43|70380.96
21:12:44|70381.02
21:12:45|70380.92
21:12:46|70381.47
21:12:47|70381.21
21:12:49|70381.35
21:12:49|70379.39
21:12:51|70380.43
21:12:51|70380.43
21:12:52|70379.83
21:12:53|70379.21
21:12:54|70379.21
21:12:55|70379.21
21:12:56|70379.61
21:12:57|70380.45
21:12:59|70381.29
21:13:00|70383.64
21:13:00|70382.92
21:13:02|70383.24
21:13:02|70380.62
21:13:04|70381.2
21:13:05|70381.54
21:13:05|70381.54
21:13:07|70379.82
21:13:08|70381.58
21:13:09|70382.61
21:13:10|70382.32
21:13:11|70381.37
21:13:13|70378.56
21:13:14|70379.5
21:13:15|70379.5
21:13:16|70391.84
21:13:18|70392.01
21:13:19|70390.21
21:13:19|70390.3
21:13:20|70390.3
21:13:22|70396.53
21:13:23|70397.27
21:13:23|70400.54
21:13:25|70397.26
21:13:25|70397.26
21:13:27|70397.26
21:13:28|70397.26
21:13:29|70396.62
21:13:29|70396.62
21:13:31|70396.62
21:13:32|70396.01
21:13:33|70396.01
21:13:34|70396.01
21:13:35|70395.22
21:13:36|70397.18
21:13:38|70395.34
21:13:38|70395.12
21:13:40|70398.93
21:13:40|70397.69
21:13:42|70397.69
21:13:43|70397.69
21:13:44|70397.69
21:13:45|70399.15
21:13:46|70400.81
21:13:47|70409.68
21:13:48|70407.09
21:13:49|70407.26
21:13:50|70409.3
21:13:51|70409.3
21:13:52|70407.62
21:13:54|70416.65
21:13:55|70415.68
21:13:56|70415.68
21:13:57|70415.68
21:13:58|70418.32
21:13:59|70415.16
21:14:00|70413.41
21:14:02|70411.95
21:14:03|70412.35
21:14:04|70412.72
21:14:05|70411.86
21:14:05|70413.28
21:14:06|70415.11
21:14:11|70413.4
21:14:11|70410.29
21:14:14|70409.63
21:14:14|70407.64
21:14:16|70406.59
21:14:17|70406.53
21:14:17|70409.28
21:14:19|70407.46
21:14:19|70410.22
21:14:21|70409.78
21:14:23|70408.5
21:14:23|70410.54
21:14:24|70407.96
21:14:26|70411.57
21:14:27|70412.57
21:14:27|70414.14
21:14:29|70413.06
21:14:30|70412.84
21:14:31|70413.54
21:14:32|70413.54
21:14:33|70413.54
21:14:34|70414.36
21:14:35|70412.01
21:14:36|70412.01
21:14:37|70412.17
21:14:39|70411.52
21:14:40|70408.41
21:14:40|70409.39
21:14:42|70407.22
21:14:43|70408.39
21:14:44|70403.72
21:14:45|70404.92
21:14:46|70409.97
21:14:47|70407.05
21:14:48|70406.4
21:14:49|70406.23
21:14:50|70407.57
21:14:51|70406.72
21:14:52|70406.33
21:14:53|70407.43
21:14:54|70407.43
21:14:55|70406.97
21:14:56|70408.22
21:14:57|70406.39
21:14:58|70408.01
21:14:59|70406.81
21:15:00|70407.82
21:15:01|70395.81
21:15:03|70400.39
21:15:04|70400.56
21:15:05|70399.13
21:15:06|70399.03
21:15:07|70397.97
21:15:08|70397.97
21:15:09|70395.77
21:15:10|70395.77
21:15:11|70395.91
21:15:12|70391.77
21:15:14|70389.86
21:15:16|70389.86
21:15:17|70389.86
21:15:18|70396.
21:15:20|70396.74
21:15:20|70397.21
21:15:21|70396.61
21:15:23|70396.61
21:15:24|70395.61
21:15:25|70397.63
21:15:26|70396.85
21:15:27|70397.73
21:15:28|70395.57
21:15:29|70397.49
21:15:30|70396.24
21:15:31|70396.79
21:15:32|70396.65
21:15:33|70397.22
21:15:34|70395.63
21:15:35|70396.09
21:15:36|70398.93
21:15:37|70398.69
21:15:39|70399.31
21:15:40|70397.27
21:15:40|70395.59
21:15:42|70398.15
21:15:43|70398.15
21:15:43|70399.48
21:15:45|70399.97
21:15:45|70407.33
21:15:47|70407.88
21:15:48|70411.02
21:15:49|70409.54
21:15:50|70411.84
21:15:52|70411.03
21:15:52|70411.61
21:15:53|70413.53
21:15:54|70411.73
21:15:55|70411.73
21:15:56|70411.5
21:15:57|70410.48
21:15:58|70410.48
21:16:00|70408.97
21:16:00|70408.97
21:16:01|70408.65
21:16:02|70410.14
21:16:04|70410.14
21:16:04|70408.42
21:16:05|70407.62
21:16:06|70408.45
21:16:07|70407.95
21:16:08|70404.94
21:16:09|70409.12
21:16:10|70409.33
21:16:12|70407.94
21:16:13|70408.23
21:16:15|70407.52
21:16:16|70404.7
21:16:17|70404.74
21:16:17|70406.15
21:16:19|70403.43
21:16:20|70406.19
21:16:21|70405.69
21:16:22|70401.36
21:16:23|70403.54
21:16:24|70403.96
21:16:26|70403.29
21:16:26|70399.65
21:16:28|70401.4
21:16:28|70400.84
21:16:29|70400.14
21:16:31|70400.14
21:16:32|70401.62
21:16:33|70402.01
21:16:34|70403.23
21:16:34|70402.15
21:16:36|70403.29
21:16:36|70402.91
21:16:38|70402.02
21:16:39|70403.12
21:16:40|70402.08
21:16:41|70402.18
21:16:42|70401.99
21:16:43|70395.6
21:16:44|70395.92
21:16:45|70397.97
21:16:46|70394.8
21:16:47|70394.8
21:16:48|70394.38
21:16:50|70392.4
21:16:50|70394.35
21:16:52|70394.62
21:16:53|70396.42
21:16:54|70396.42
21:16:56|70395.95
21:16:57|70396.6
21:16:57|70394.66
21:16:58|70394.66
21:16:59|70394.66
21:17:00|70395.16
21:17:02|70395.16
21:17:02|70395.01
21:17:04|70395.56
21:17:04|70395.56
21:17:06|70395.56
21:17:07|70394.38
21:17:08|70394.75
21:17:09|70394.75
21:17:10|70394.75
21:17:12|70390.03
21:17:13|70392.8
21:17:14|70394.59
21:17:14|70396.99
21:17:16|70398.33
21:17:17|70398.21
21:17:18|70398.21
21:17:20|70396.16
21:17:21|70394.75
21:17:22|70391.84
21:17:23|70394.02
21:17:24|70392.84
21:17:25|70395.47
21:17:26|70394.22
21:17:27|70393.15
21:17:28|70393.23
21:17:29|70388.6
21:17:30|70384.07
21:17:32|70383.95
21:17:32|70381.78
21:17:33|70384.45
21:17:35|70384.45
21:17:35|70386.05
21:17:36|70386.05
21:17:37|70386.32
21:17:39|70387.83
21:17:40|70387.01
21:17:41|70388.4
21:17:42|70387.64
21:17:43|70389.82
21:17:44|70389.69
21:17:44|70389.54
21:17:46|70387.29
21:17:47|70386.16
21:17:48|70389.55
21:17:49|70387.78
21:17:50|70387.74
21:17:51|70389.43
21:17:52|70390.19
21:17:53|70390.17
21:17:55|70392.01
21:17:56|70391.77
21:17:57|70390.16
21:17:58|70385.67
21:17:58|70384.45
21:18:00|70382.54
21:18:01|70382.08
21:18:02|70383.79
21:18:03|70384.31
21:18:04|70383.15
21:18:05|70385.62
21:18:06|70381.43
21:18:08|70383.8
21:18:08|70383.76
21:18:10|70378.68
21:18:10|70382.8
21:18:11|70382.8
21:18:13|70382.8
21:18:13|70379.99
21:18:14|70379.99
21:18:15|70381.2
21:18:17|70379.61
21:18:18|70382.19
21:18:19|70382.42
21:18:20|70382.42
21:18:22|70379.6
21:18:22|70381.94
21:18:24|70382.23
21:18:25|70381.6
21:18:26|70381.97
21:18:27|70378.29
21:18:28|70380.78
21:18:29|70379.93
21:18:31|70380.68
21:18:32|70380.35
21:18:33|70381.06
21:18:34|70381.06
21:18:35|70382.17
21:18:36|70382.17
21:18:37|70382.17
21:18:38|70379.6
21:18:39|70383.5
21:18:40|70379.44
21:18:41|70383.99
21:18:43|70383.99
21:18:43|70382.26
21:18:44|70383.32
21:18:45|70384.61
21:18:46|70382.81
21:18:47|70382.21
21:18:48|70383.25
21:18:49|70385.76
21:18:50|70385.76
21:18:52|70384.95
21:18:52|70383.47
21:18:54|70385.41
21:18:54|70387.09
21:18:56|70385.54
21:18:56|70390.26
21:18:58|70398.8
21:18:59|70411.99
21:19:00|70413.24
21:19:01|70409.16
21:19:02|70413.24
21:19:03|70416.06
21:19:04|70413.81
21:19:05|70413.81
21:19:06|70414.96
21:19:07|70413.92
21:19:08|70411.94
21:19:09|70413.49
21:19:10|70413.39
21:19:11|70412.19
21:19:12|70413.53
21:19:13|70417.27
21:19:14|70414.01
21:19:15|70414.21
21:19:16|70414.21
21:19:18|70414.21
21:19:19|70415.48
21:19:20|70415.98
21:19:21|70414.67
21:19:22|70413.74
21:19:24|70413.74
21:19:25|70413.95
21:19:26|70413.83
21:19:28|70413.54
21:19:29|70415.31
21:19:30|70413.51
21:19:31|70414.34
21:19:33|70413.99
21:19:34|70413.99
21:19:35|70414.82
21:19:36|70413.7
21:19:37|70413.26
21:19:38|70414.41
21:19:39|70414.92
21:19:40|70416.28
21:19:41|70413.74
21:19:42|70415.44
21:19:43|70413.49
21:19:44|70413.36
21:19:45|70413.44
21:19:46|70413.2
21:19:47|70413.48
21:19:49|70414.07
21:19:50|70414.4
21:19:51|70414.89
21:19:52|70414.89
21:19:52|70413.33
21:19:53|70413.33
21:19:54|70415.65
21:19:56|70412.17
21:19:57|70412.91
21:19:57|70411.88
21:19:58|70412.77
21:20:00|70411.98
21:20:01|70412.86
21:20:03|70412.89
21:20:03|70412.89
21:20:05|70411.75
21:20:05|70411.77
21:20:06|70410.98
21:20:07|70411.77
21:20:08|70410.79
21:20:09|70413.74
21:20:10|70413.51
21:20:12|70412.91
21:20:12|70412.91
21:20:13|70413.23
21:20:14|70408.68
21:20:15|70410.62
21:20:17|70410.36
21:20:19|70410.23
21:20:19|70410.88
21:20:21|70407.42
21:20:23|70406.19
21:20:24|70405.02
21:20:25|70400.93
21:20:26|70403.
21:20:27|70398.88
21:20:28|70404.6
21:20:29|70402.2
21:20:30|70403.54
21:20:31|70404.19
21:20:33|70404.9
21:20:33|70407.28
21:20:34|70408.51
21:20:35|70405.26
21:20:37|70406.89
21:20:37|70404.98
21:20:39|70405.
21:20:40|70405.69
21:20:41|70407.52
21:20:42|70407.52
21:20:43|70406.12
21:20:43|70407.02
21:20:45|70406.28
21:20:46|70406.19
21:20:47|70405.64
21:20:48|70404.47
21:20:49|70405.87
21:20:50|70407.65
21:20:51|70407.65
21:20:52|70409.11
21:20:53|70409.29
21:20:54|70407.94
21:20:56|70408.72
21:20:56|70390.11
21:20:57|70387.85
21:20:58|70386.38
21:20:59|70385.22
21:21:00|70387.76
21:21:01|70386.54
21:21:02|70383.48
21:21:03|70385.21
21:21:04|70385.21
21:21:05|70385.21
21:21:06|70383.58
21:21:08|70385.42
21:21:09|70386.47
21:21:10|70386.47
21:21:10|70381.11
21:21:11|70382.88
21:21:12|70384.33
21:21:14|70387.86
21:21:14|70387.86
21:21:15|70388.32
21:21:16|70382.85
21:21:18|70384.36
21:21:18|70384.36
21:21:21|70386.36
21:21:22|70377.94
21:21:23|70377.94
21:21:24|70383.9
21:21:25|70381.39
21:21:26|70383.46
21:21:28|70383.46
21:21:29|70384.8
21:21:31|70384.8
21:21:31|70384.85
21:21:33|70384.85
21:21:34|70383.95
21:21:34|70380.14
21:21:36|70380.14
21:21:36|70383.9
21:21:37|70383.9
21:21:38|70383.9
21:21:40|70383.9
21:21:41|70383.9
21:21:41|70384.28
21:21:43|70384.28
21:21:44|70384.28
21:21:45|70384.28
21:21:46|70383.41
21:21:47|70385.11
21:21:48|70384.
21:21:49|70382.71
21:21:50|70382.57
21:21:51|70382.56
21:21:52|70384.1
21:21:54|70384.42
21:21:55|70384.01
21:21:56|70384.04
21:21:56|70384.05
21:21:58|70384.01
21:21:58|70384.01
21:22:00|70380.6
21:22:01|70383.22
21:22:02|70383.22
21:22:03|70383.22
21:22:04|70382.67
21:22:05|70381.86
21:22:05|70381.86
21:22:07|70376.91
21:22:08|70377.08
21:22:09|70377.07
21:22:11|70377.07
21:22:11|70376.91
21:22:12|70375.54
21:22:13|70373.51
21:22:15|70374.05
21:22:15|70377.36
21:22:16|70375.06
21:22:17|70375.06
21:22:18|70373.73
21:22:20|70377.46
21:22:22|70376.95
21:22:22|70376.95
21:22:24|70376.83
21:22:24|70372.54
21:22:26|70374.09
21:22:27|70374.09
21:22:27|70375.98
21:22:29|70372.56
21:22:29|70371.69
21:22:31|70371.85
21:22:32|70371.85
21:22:33|70371.85
21:22:36|70375.65
21:22:37|70375.53
21:22:38|70375.53
21:22:39|70375.53
21:22:40|70375.26
21:22:41|70374.41
21:22:42|70376.84
21:22:43|70376.1
21:22:44|70376.1
21:22:45|70376.1
21:22:47|70376.1
21:22:47|70372.47
21:22:48|70367.74
21:22:50|70366.99
21:22:51|70366.99
21:22:52|70365.52
21:22:53|70365.52
21:22:54|70365.52
21:22:55|70365.16
21:22:56|70366.82
21:22:57|70364.81
21:22:58|70364.81
21:22:59|70366.82
21:23:00|70366.11
21:23:01|70366.11
21:23:02|70366.1
21:23:03|70366.1
21:23:04|70366.1
21:23:05|70366.82
21:23:06|70366.82
21:23:07|70366.99
21:23:08|70368.16
21:23:09|70368.16
21:23:10|70368.16
21:23:11|70368.16
21:23:12|70363.58
21:23:13|70363.58
21:23:14|70366.36
21:23:15|70358.91
21:23:16|70359.41
21:23:18|70358.51
21:23:18|70358.51
21:23:19|70358.39
21:23:21|70358.89
21:23:23|70357.81
21:23:24|70357.81
21:23:24|70353.99
21:23:26|70356.18
21:23:26|70355.88
21:23:27|70355.88
21:23:28|70355.88
21:23:30|70355.88
21:23:31|70355.88
21:23:32|70352.02
21:23:33|70352.95
21:23:34|70351.96
21:23:35|70352.47
21:23:36|70352.37
21:23:37|70360.29
21:23:38|70354.93
21:23:39|70360.93
21:23:40|70363.48
21:23:41|70364.24
21:23:42|70364.24
21:23:43|70364.33
21:23:44|70365.66
21:23:45|70365.66
21:23:46|70365.43
21:23:47|70365.66
21:23:48|70365.9
21:23:50|70367.
21:23:51|70367.15
21:23:52|70367.15
21:23:53|70365.57
21:23:53|70365.57
21:23:55|70365.57
21:23:57|70367.25
21:23:57|70360.46
21:23:58|70360.46
21:23:59|70365.47
21:24:00|70365.47
21:24:01|70365.47
21:24:02|70365.77
21:24:03|70368.66
21:24:04|70380.
21:24:06|70381.83
21:24:07|70385.26
21:24:08|70383.59
21:24:09|70384.31
21:24:10|70384.06
21:24:11|70383.4
21:24:12|70383.4
21:24:14|70383.4
21:24:14|70383.4
21:24:15|70389.28
21:24:16|70388.01
21:24:18|70387.9
21:24:19|70389.09
21:24:20|70386.79
21:24:21|70388.06
21:24:22|70388.03
21:24:24|70387.99
21:24:24|70387.99
21:24:26|70384.12
21:24:27|70386.58
21:24:27|70388.32
21:24:30|70390.07
21:24:30|70388.06
21:24:32|70389.03
21:24:33|70388.34
21:24:34|70389.96
21:24:35|70388.24
21:24:35|70388.37
21:24:37|70387.85
21:24:37|70387.12
21:24:39|70388.22
21:24:40|70388.34
21:24:41|70388.48
21:24:42|70387.13
21:24:42|70388.75
21:24:43|70387.32
21:24:45|70387.36
21:24:46|70387.36
21:24:47|70388.06
21:24:48|70388.06
21:24:49|70387.58
21:24:51|70386.14
21:24:51|70386.18
21:24:52|70387.53
21:24:53|70385.94
21:24:55|70385.94
21:24:56|70386.92
21:24:56|70386.92
21:24:58|70387.58
21:24:59|70388.45
21:24:59|70388.45
21:25:01|70393.39
21:25:02|70397.28
21:25:02|70399.13
21:25:04|70399.26
21:25:05|70399.31
21:25:06|70398.46
21:25:07|70397.46
21:25:08|70399.27
21:25:09|70398.71
21:25:10|70400.87
21:25:11|70399.2
21:25:12|70399.79
21:25:13|70399.79
21:25:14|70399.79
21:25:15|70400.27
21:25:16|70407.94
21:25:18|70405.3
21:25:18|70405.59
21:25:20|70407.12
21:25:20|70409.55
21:25:22|70410.16
21:25:22|70410.16
21:25:24|70409.06
21:25:26|70411.59
21:25:27|70411.59
21:25:28|70412.16
21:25:29|70411.66
21:25:31|70412.14
21:25:32|70412.82
21:25:34|70414.
21:25:35|70416.42
21:25:35|70416.04
21:25:36|70416.25
21:25:37|70416.25
21:25:39|70420.
21:25:39|70421.64
21:25:41|70421.64
21:25:42|70425.3
21:25:43|70428.48
21:25:44|70431.01
21:25:45|70436.29
21:25:46|70437.24
21:25:47|70440.66
21:25:48|70443.86
21:25:50|70443.86
21:25:50|70446.63
21:25:52|70446.75
21:25:52|70450.
21:25:53|70449.07
21:25:54|70451.46
21:25:55|70450.11
21:25:57|70454.74
21:25:57|70452.04
21:25:59|70458.79
21:25:59|70460.89
21:26:01|70462.6
21:26:02|70463.61
21:26:02|70469.12
21:26:03|70471.39
21:26:05|70471.27
21:26:06|70471.39
21:26:07|70471.39
21:26:08|70469.41
21:26:09|70471.16
21:26:10|70466.71
21:26:11|70476.08
21:26:12|70476.7
21:26:13|70479.96
21:26:14|70470.39
21:26:15|70473.57
21:26:16|70477.7
21:26:18|70474.09
21:26:18|70474.65
21:26:20|70476.16
21:26:20|70475.59
21:26:21|70473.5
21:26:22|70476.06
21:26:23|70476.
21:26:25|70477.29
21:26:26|70477.29
21:26:27|70476.88
21:26:28|70478.52
21:26:30|70480.91
21:26:31|70486.13
21:26:32|70486.13
21:26:33|70481.79
21:26:34|70482.91
21:26:35|70482.91
21:26:36|70481.2
21:26:37|70482.74
21:26:38|70481.82
21:26:39|70481.82
21:26:41|70480.46
21:26:42|70480.35
21:26:44|70482.59
21:26:44|70481.9
21:26:45|70482.62
21:26:47|70486.79
21:26:47|70486.1
21:26:48|70483.62
21:26:50|70483.55
21:26:51|70485.4
21:26:52|70488.
21:26:52|70486.38
21:26:54|70483.19
21:26:55|70483.62
21:26:56|70484.79
21:26:57|70484.79
21:26:58|70483.97
21:26:59|70484.46
21:26:59|70485.05
21:27:02|70484.81
21:27:02|70485.73
21:27:03|70482.78
21:27:04|70484.32
21:27:05|70486.47
21:27:07|70485.83
21:27:08|70482.99
21:27:09|70483.68
21:27:10|70485.74
21:27:11|70485.12
21:27:13|70483.33
21:27:13|70482.84
21:27:14|70483.37
21:27:15|70481.74
21:27:16|70483.94
21:27:17|70483.94
21:27:18|70481.74
21:27:20|70480.25
21:27:21|70481.26
21:27:21|70480.02
21:27:23|70480.82
21:27:23|70477.97
21:27:25|70479.71
21:27:27|70477.26
21:27:27|70479.91
21:27:29|70479.95
21:27:30|70479.92
21:27:32|70478.16
21:27:32|70478.93
21:27:34|70479.37
21:27:35|70479.37
21:27:36|70479.37
21:27:37|70479.37
21:27:38|70479.43
21:27:39|70479.33
21:27:40|70477.7
21:27:41|70477.7
21:27:43|70477.7
21:27:43|70477.7
21:27:44|70477.76
21:27:45|70477.47
21:27:47|70477.71
21:27:47|70479.63
21:27:49|70479.64
21:27:50|70480.03
21:27:50|70480.07
21:27:51|70479.43
21:27:53|70477.27
21:27:54|70477.27
21:27:55|70480.96
21:27:56|70478.56
21:27:57|70480.8
21:27:58|70477.25
21:27:59|70476.45
21:28:00|70479.29
21:28:01|70479.85
21:28:03|70480.12
21:28:03|70478.22
21:28:05|70481.82
21:28:06|70481.82
21:28:07|70481.82
21:28:08|70482.44
21:28:09|70482.44
21:28:10|70482.53
21:28:11|70479.
21:28:12|70480.62
21:28:13|70480.85
21:28:14|70479.7
21:28:16|70472.46
21:28:17|70467.29
21:28:18|70466.06
21:28:19|70462.38
21:28:19|70462.23
21:28:20|70459.54
21:28:21|70457.18
21:28:22|70454.24
21:28:23|70457.77
21:28:25|70456.77
21:28:26|70458.27
21:28:28|70458.72
21:28:28|70456.44
21:28:31|70456.9
21:28:32|70457.31
21:28:34|70454.88
21:28:35|70451.4
21:28:36|70451.4
21:28:37|70451.4
21:28:38|70452.02
21:28:39|70452.13
21:28:40|70452.02
21:28:42|70452.02
21:28:43|70452.72
21:28:44|70452.67
21:28:45|70455.7
21:28:45|70452.54
21:28:47|70452.54
21:28:48|70450.95
21:28:49|70453.57
21:28:50|70452.22
21:28:51|70452.22
21:28:52|70450.91
21:28:53|70450.91
21:28:54|70450.91
21:28:54|70452.7
21:28:56|70450.75
21:28:57|70449.57
21:28:58|70449.36
21:28:59|70449.36
21:29:00|70462.71
21:29:01|70460.58
21:29:02|70465.35
21:29:03|70463.45
21:29:04|70466.91
21:29:05|70466.28
21:29:06|70468.85
21:29:07|70470.93
21:29:08|70470.8
21:29:09|70469.99
21:29:10|70470.8
21:29:11|70470.67
21:29:13|70470.67
21:29:13|70471.56
21:29:14|70473.34
21:29:15|70472.91
21:29:17|70472.86
21:29:17|70469.09
21:29:19|70469.09
21:29:20|70471.75
21:29:20|70469.35
21:29:21|70467.77
21:29:23|70484.92
21:29:23|70486.15
21:29:24|70487.7
21:29:25|70485.01
21:29:26|70485.01
21:29:29|70481.05
21:29:30|70484.15
21:29:31|70485.5
21:29:32|70485.5
21:29:33|70485.59
21:29:34|70483.17
21:29:36|70482.78
21:29:37|70482.78
21:29:38|70482.78
21:29:39|70483.08
21:29:40|70483.16
21:29:41|70481.88
21:29:43|70484.04
21:29:43|70477.92
21:29:44|70479.67
21:29:46|70476.85
21:29:47|70479.68
21:29:47|70479.68
21:29:48|70481.4
21:29:49|70480.
21:29:51|70480.
21:29:52|70477.4
21:29:53|70477.74
21:29:54|70478.31
21:29:56|70478.66
21:29:56|70477.37
21:29:58|70478.92
21:29:58|70477.06
21:29:59|70479.67
21:30:01|70479.4
21:30:02|70479.4
21:30:03|70478.07
21:30:04|70478.24
21:30:06|70483.98
21:30:06|70478.88
21:30:07|70476.94
21:30:08|70478.39
21:30:09|70478.99
21:30:10|70478.99
21:30:12|70478.99
21:30:12|70478.99
21:30:13|70478.99
21:30:14|70478.31
21:30:15|70476.85
21:30:16|70476.85
21:30:17|70476.67
21:30:18|70479.03
21:30:20|70478.69
21:30:21|70476.92
21:30:22|70476.65
21:30:23|70475.54
21:30:24|70475.54
21:30:25|70475.54
21:30:25|70475.54
21:30:27|70474.95
21:30:29|70472.1
21:30:30|70474.44
21:30:31|70473.61
21:30:31|70473.61
21:30:34|70473.61
21:30:35|70473.61
21:30:37|70476.68
21:30:38|70475.44
21:30:40|70476.89
21:30:41|70478.13
21:30:41|70478.25
21:30:43|70476.
21:30:43|70475.45
21:30:44|70475.45
21:30:45|70475.45
21:30:47|70472.76
21:30:48|70471.19
21:30:49|70471.28
21:30:50|70472.84
21:30:51|70471.99
21:30:52|70476.
21:30:53|70478.
21:30:54|70473.36
21:30:55|70478.85
21:30:57|70474.92
21:30:57|70474.92
21:30:58|70475.06
21:31:00|70473.19
21:31:00|70473.19
21:31:02|70476.44
21:31:02|70476.72
21:31:04|70476.72
21:31:04|70476.72
21:31:05|70477.43
21:31:07|70477.43
21:31:08|70477.43
21:31:09|70472.95
21:31:10|70473.19
21:31:11|70475.98
21:31:12|70474.58
21:31:13|70472.9
21:31:14|70472.9
21:31:15|70472.9
21:31:16|70475.07
21:31:17|70474.83
21:31:18|70474.16
21:31:19|70474.3
21:31:20|70473.66
21:31:21|70470.56
21:31:22|70470.56
21:31:24|70472.06
21:31:25|70470.16
21:31:25|70471.99
21:31:26|70472.92
21:31:27|70472.92
21:31:29|70472.31
21:31:30|70472.25
21:31:32|70471.17
21:31:34|70468.37
21:31:35|70470.96
21:31:36|70468.8
21:31:37|70472.39
21:31:38|70472.39
21:31:39|70468.36
21:31:41|70471.2
21:31:41|70471.24
21:31:43|70470.01
21:31:43|70468.51
21:31:44|70468.51
21:31:46|70466.21
21:31:46|70463.75
21:31:47|70464.38
21:31:49|70464.38
21:31:50|70462.59
21:31:51|70461.64
21:31:52|70461.64
21:31:53|70461.71
21:31:54|70459.86
21:31:55|70459.54
21:31:56|70459.54
21:31:57|70457.
21:31:58|70457.
21:31:59|70456.55
21:32:00|70456.55
21:32:01|70456.02
21:32:02|70456.02
21:32:03|70456.02
21:32:04|70458.28
21:32:05|70456.12
21:32:06|70456.01
21:32:07|70456.01
21:32:08|70454.82
21:32:10|70454.82
21:32:10|70452.3
21:32:12|70452.3
21:32:12|70450.95
21:32:13|70450.95
21:32:14|70450.95
21:32:16|70452.6
21:32:17|70447.85
21:32:17|70448.32
21:32:19|70451.41
21:32:20|70450.9
21:32:21|70448.83
21:32:22|70448.83
21:32:23|70448.83
21:32:24|70448.56
21:32:26|70448.56
21:32:26|70448.56
21:32:27|70446.05
21:32:28|70446.06
21:32:30|70446.06
21:32:31|70446.54
21:32:32|70448.37
21:32:34|70446.05
21:32:35|70448.36
21:32:36|70448.36
21:32:37|70448.36
21:32:39|70445.48
21:32:40|70442.8
21:32:40|70442.8
21:32:41|70447.57
21:32:42|70447.57
21:32:43|70443.9
21:32:45|70443.94
21:32:45|70441.83
21:32:46|70441.83
21:32:48|70441.79
21:32:49|70441.79
21:32:51|70441.79
21:32:51|70439.69
21:32:52|70439.03
21:32:53|70439.03
21:32:55|70439.03
21:32:55|70439.03
21:32:57|70439.03
21:32:57|70433.59
21:32:58|70434.96
21:33:00|70432.01
21:33:01|70433.39
21:33:02|70431.41
21:33:02|70431.41
21:33:03|70428.41
21:33:05|70427.8
21:33:05|70427.99
21:33:06|70425.51
21:33:08|70424.31
21:33:09|70422.75
21:33:10|70423.23
21:33:11|70423.23
21:33:13|70423.22
21:33:13|70424.1
21:33:14|70424.1
21:33:15|70423.97
21:33:16|70423.97
21:33:17|70423.3
21:33:18|70423.3
21:33:20|70424.98
21:33:20|70423.8
21:33:22|70424.23
21:33:22|70424.39
21:33:24|70425.56
21:33:24|70425.56
21:33:25|70424.38
21:33:27|70422.05
21:33:28|70422.05
21:33:29|70422.48
21:33:30|70436.34
21:33:32|70440.81
21:33:33|70449.49
21:33:34|70451.87
21:33:35|70451.27
21:33:36|70451.26
21:33:37|70451.54
21:33:38|70451.54
21:33:39|70451.91
21:33:40|70454.95
21:33:41|70453.15
21:33:42|70451.95
21:33:43|70451.66
21:33:44|70452.76
21:33:45|70452.38
21:33:47|70451.9
21:33:48|70452.67
21:33:49|70451.63
21:33:50|70451.63
21:33:51|70450.9
21:33:52|70451.74
21:33:53|70449.28
21:33:55|70450.85
21:33:55|70451.61
21:33:57|70450.5
21:33:57|70450.5
21:33:58|70450.5
21:34:00|70451.97
21:34:00|70451.23
21:34:01|70451.23
21:34:03|70452.53
21:34:04|70453.55
21:34:04|70450.12
21:34:06|70450.12
21:34:07|70452.97
21:34:07|70452.59
21:34:09|70451.9
21:34:10|70451.37
21:34:10|70450.03
21:34:12|70449.06
21:34:12|70451.08
21:34:14|70449.76
21:34:15|70451.8
21:34:16|70451.8
21:34:17|70449.32
21:34:17|70449.32
21:34:19|70445.92
21:34:19|70458.72
21:34:21|70459.73
21:34:22|70463.72
21:34:22|70462.86
21:34:23|70466.76
21:34:25|70463.59
21:34:25|70460.25
21:34:27|70458.92
21:34:27|70458.92
21:34:28|70459.93
21:34:30|70463.49
21:34:31|70460.55
21:34:32|70460.06
21:34:33|70460.09
21:34:34|70461.83
21:34:35|70460.88
21:34:36|70459.44
21:34:37|70459.44
21:34:38|70465.85
21:34:40|70465.85
21:34:41|70463.14
21:34:42|70463.14
21:34:43|70464.25
21:34:43|70464.25
21:34:46|70461.97
21:34:46|70462.09
21:34:48|70460.61
21:34:48|70461.1
21:34:50|70462.94
21:34:51|70461.58
21:34:52|70463.7
21:34:53|70461.28
21:34:54|70461.98
21:34:55|70460.79
21:34:56|70460.82
21:34:57|70459.12
21:34:58|70461.6
21:34:59|70460.97
21:35:00|70461.51
21:35:01|70459.2
21:35:03|70461.34
21:35:04|70466.75
21:35:05|70465.59
21:35:06|70462.99
21:35:07|70464.41
21:35:08|70464.41
21:35:09|70465.09
21:35:10|70462.84
21:35:11|70462.84
21:35:12|70461.33
21:35:14|70460.06
21:35:14|70460.06
21:35:15|70461.23
21:35:17|70463.81
21:35:18|70463.81
21:35:19|70465.09
21:35:19|70462.61
21:35:21|70461.21
21:35:21|70460.7
21:35:22|70460.3
21:35:23|70460.18
21:35:25|70460.79
21:35:25|70460.79
21:35:26|70458.86
21:35:27|70459.84
21:35:29|70461.11
21:35:30|70461.02
21:35:31|70462.32
21:35:32|70463.6
21:35:33|70463.6
21:35:34|70463.6
21:35:36|70461.05
21:35:38|70460.22
21:35:39|70464.35
21:35:39|70464.35
21:35:41|70464.35
21:35:41|70464.35
21:35:43|70461.01
21:35:44|70458.17
21:35:46|70460.53
21:35:46|70459.99
21:35:48|70459.99
21:35:49|70459.99
21:35:50|70459.99
21:35:51|70458.05
21:35:52|70458.05
21:35:53|70458.05
21:35:54|70458.05
21:35:54|70460.37
21:35:56|70458.96
21:35:57|70458.35
21:35:58|70462.89
21:35:59|70462.89
21:36:00|70461.4
21:36:02|70461.14
21:36:02|70460.72
21:36:03|70459.91
21:36:04|70458.84
21:36:05|70473.06
21:36:06|70471.83
21:36:07|70472.99
21:36:08|70471.84
21:36:09|70469.21
21:36:11|70469.22
21:36:11|70468.55
21:36:12|70469.76
21:36:13|70469.76
21:36:14|70465.74
21:36:15|70468.1
21:36:16|70468.72
21:36:17|70468.97
21:36:19|70470.7
21:36:20|70469.45
21:36:20|70470.83
21:36:22|70468.99
21:36:23|70468.86
21:36:24|70467.85
21:36:25|70467.94
21:36:27|70466.67
21:36:27|70467.78
21:36:28|70467.78
21:36:29|70465.87
21:36:31|70466.32
21:36:31|70467.1
21:36:33|70467.32
21:36:35|70470.33
21:36:37|70469.64
21:36:38|70478.46
21:36:39|70479.42
21:36:40|70480.49
21:36:41|70473.63
21:36:43|70480.99
21:36:44|70479.24
21:36:44|70480.65
21:36:46|70480.23
21:36:46|70480.37
21:36:48|70479.73
21:36:49|70479.73
21:36:50|70479.73
21:36:51|70478.86
21:36:52|70478.86
21:36:53|70479.88
21:36:54|70481.7
21:36:55|70480.29
21:36:56|70485.52
21:36:57|70488.8
21:36:59|70485.22
21:37:00|70485.22
21:37:01|70486.35
21:37:01|70485.51
21:37:03|70485.37
21:37:03|70486.29
21:37:05|70487.5
21:37:05|70485.95
21:37:08|70484.6
21:37:09|70487.1
21:37:10|70487.33
21:37:10|70486.04
21:37:12|70486.04
21:37:13|70486.84
21:37:14|70485.65
21:37:15|70485.65
21:37:16|70485.65
21:37:17|70486.2
21:37:19|70486.2
21:37:19|70483.55
21:37:20|70485.94
21:37:21|70509.65
21:37:22|70511.08
21:37:24|70518.24
21:37:25|70518.94
21:37:26|70517.89
21:37:26|70516.21
21:37:27|70516.22
21:37:28|70517.99
21:37:29|70517.31
21:37:30|70516.84
21:37:32|70516.14
21:37:33|70520.72
21:37:34|70527.02
21:37:35|70527.6
21:37:37|70527.3
21:37:38|70532.66
21:37:39|70527.42
21:37:40|70527.68
21:37:41|70531.15
21:37:42|70527.5
21:37:44|70528.94
21:37:44|70532.06
21:37:46|70530.5
21:37:47|70533.82
21:37:48|70531.8
21:37:49|70533.47
21:37:50|70536.83
21:37:51|70537.52
21:37:52|70537.52
21:37:53|70531.51
21:37:54|70536.
21:37:55|70536.51
21:37:56|70510.72
21:37:57|70510.68
21:37:58|70505.17
21:37:59|70504.
21:38:00|70504.77
21:38:01|70507.63
21:38:03|70501.69
21:38:03|70501.68
21:38:04|70503.25
21:38:06|70502.51
21:38:07|70500.46
21:38:08|70497.96
21:38:09|70497.97
21:38:10|70500.26
21:38:10|70500.26
21:38:12|70497.45
21:38:13|70495.
21:38:15|70496.65
21:38:16|70499.35
21:38:17|70492.82
21:38:17|70492.33
21:38:19|70491.96
21:38:20|70494.
21:38:21|70491.89
21:38:22|70495.11
21:38:23|70494.73
21:38:24|70492.82
21:38:25|70494.05
21:38:26|70492.31
21:38:26|70497.48
21:38:29|70493.44
21:38:30|70485.34
21:38:30|70485.22
21:38:32|70485.22
21:38:32|70488.22
21:38:34|70488.22
21:38:34|70486.47
21:38:36|70486.47
21:38:38|70484.72
21:38:39|70484.91
21:38:39|70482.37
21:38:40|70482.37
21:38:42|70482.3
21:38:43|70479.71
21:38:45|70482.43
21:38:46|70482.43
21:38:47|70482.39
21:38:48|70482.39
21:38:48|70482.39
21:38:50|70480.
21:38:51|70480.
21:38:52|70479.33
21:38:53|70479.33
21:38:54|70479.33
21:38:55|70479.33
21:38:56|70481.02
21:38:57|70478.42
21:38:59|70477.97
21:39:00|70474.97
21:39:01|70472.91
21:39:01|70476.54
21:39:03|70472.31
21:39:04|70473.12
21:39:04|70473.12
21:39:05|70476.09
21:39:06|70474.6
21:39:08|70474.9
21:39:09|70473.79
21:39:10|70473.79
21:39:11|70473.
21:39:12|70473.01
21:39:13|70473.01
21:39:14|70473.01
21:39:15|70474.46
21:39:16|70479.24
21:39:17|70480.81
21:39:18|70480.14
21:39:19|70478.72
21:39:21|70478.54
21:39:21|70478.54
21:39:23|70478.33
21:39:23|70479.51
21:39:25|70479.51
21:39:25|70479.51
21:39:26|70482.86
21:39:27|70479.32
21:39:28|70479.32
21:39:29|70479.44
21:39:30|70480.04
21:39:32|70481.5
21:39:33|70480.62
21:39:33|70479.28
21:39:35|70479.28
21:39:37|70479.15
21:39:38|70477.87
21:39:39|70477.68
21:39:40|70477.68
21:39:41|70478.12
21:39:42|70478.11
21:39:43|70478.11
21:39:44|70478.11
21:39:46|70478.11
21:39:47|70476.56
21:39:47|70474.02
21:39:49|70474.2
21:39:50|70475.04
21:39:51|70474.91
21:39:53|70475.27
21:39:54|70476.54
21:39:54|70476.54
21:39:56|70474.03
21:39:57|70475.24
21:39:58|70473.71
21:39:59|70474.45
21:40:00|70474.16
21:40:01|70477.52
21:40:02|70477.5
21:40:03|70477.5
21:40:04|70476.59
21:40:05|70475.2
21:40:07|70476.68
21:40:07|70473.03
21:40:08|70477.97
21:40:09|70477.97
21:40:10|70477.97
21:40:11|70477.97
21:40:12|70477.97
21:40:13|70477.97
21:40:14|70477.97
21:40:16|70476.74
21:40:16|70477.97
21:40:17|70476.74
21:40:18|70478.18
21:40:19|70477.21
21:40:21|70477.6
21:40:21|70477.2
21:40:22|70474.54
21:40:23|70474.81
21:40:25|70474.81
21:40:26|70474.89
21:40:26|70481.02
21:40:28|70481.02
21:40:29|70478.04
21:40:29|70478.04
21:40:30|70477.58
21:40:31|70477.58
21:40:32|70477.79
21:40:34|70475.73
21:40:34|70477.7
21:40:35|70476.97
21:40:37|70476.97
21:40:37|70476.97
21:40:39|70476.89
21:40:40|70476.91
21:40:41|70476.91
21:40:43|70475.3
21:40:44|70478.03
21:40:45|70478.03
21:40:46|70475.17
21:40:47|70477.53
21:40:48|70477.53
21:40:49|70473.56
21:40:50|70471.15
21:40:51|70471.15
21:40:53|70471.15
21:40:54|70471.01
21:40:54|70471.01
21:40:55|70471.51
21:40:57|70471.17
21:40:57|70470.11
21:40:58|70471.17
21:40:59|70471.17
21:41:01|70470.72
21:41:01|70470.72
21:41:02|70470.72
21:41:03|70469.66
21:41:04|70469.96
21:41:06|70469.96
21:41:06|70471.67
21:41:08|70470.95
21:41:09|70471.37
21:41:10|70470.31
21:41:11|70470.31
21:41:12|70470.1
21:41:13|70470.78
21:41:14|70470.78
21:41:15|70470.78
21:41:16|70470.78
21:41:17|70470.78
21:41:18|70470.11
21:41:19|70470.1
21:41:21|70469.01
21:41:22|70469.17
21:41:22|70469.19
21:41:24|70469.19
21:41:25|70469.19
21:41:25|70469.19
21:41:26|70469.01
21:41:28|70469.88
21:41:28|70469.01
21:41:29|70469.88
21:41:31|70469.76
21:41:32|70469.76
21:41:32|70471.44
21:41:34|70470.79
21:41:35|70470.78
21:41:36|70470.78
21:41:37|70470.78
21:41:37|70470.78
21:41:40|70469.
21:41:41|70469.01
21:41:42|70469.
21:41:43|70464.07
21:41:45|70458.97
21:41:45|70461.08
21:41:46|70459.47
21:41:47|70458.78
21:41:50|70455.88
21:41:51|70455.88
21:41:51|70455.88
21:41:52|70455.88
21:41:53|70455.12
21:41:55|70456.79
21:41:55|70455.76
21:41:56|70456.7
21:41:58|70455.78
21:41:59|70454.9
21:41:59|70456.71
21:42:01|70456.32
21:42:02|70455.71
21:42:03|70456.65
21:42:04|70456.65
21:42:05|70456.65
21:42:06|70456.7
21:42:07|70456.7
21:42:08|70456.65
21:42:08|70456.7
21:42:09|70456.7
21:42:11|70456.7
21:42:12|70456.58
21:42:13|70456.2
21:42:14|70455.35
21:42:15|70455.78
21:42:16|70455.78
21:42:17|70455.77
21:42:18|70456.79
21:42:20|70456.79
21:42:21|70457.26
21:42:21|70457.26
21:42:22|70457.26
21:42:23|70455.44
21:42:24|70457.18
21:42:26|70455.3
21:42:26|70457.98
21:42:27|70461.04
21:42:29|70453.32
21:42:30|70453.32
21:42:31|70456.51
21:42:31|70454.46
21:42:33|70456.12
21:42:33|70454.85
21:42:35|70454.85
21:42:36|70454.85
21:42:37|70454.43
21:42:38|70454.43
21:42:39|70454.43
21:42:40|70453.61
21:42:42|70453.61
21:42:42|70453.61
21:42:44|70453.61
21:42:45|70453.38
21:42:46|70453.38
21:42:48|70452.25
21:42:49|70452.13
21:42:50|70450.95
21:42:51|70452.25
21:42:52|70450.13
21:42:53|70450.57
21:42:54|70450.63
21:42:56|70451.13
21:42:56|70449.09
21:42:57|70448.07
21:42:58|70451.06
21:43:00|70448.61
21:43:01|70447.02
21:43:02|70443.88
21:43:03|70443.88
21:43:04|70445.37
21:43:06|70439.88
21:43:07|70439.88
21:43:07|70439.88
21:43:09|70440.1
21:43:10|70440.1
21:43:10|70438.97
21:43:12|70438.97
21:43:13|70438.97
21:43:14|70440.29
21:43:15|70440.29
21:43:15|70439.97
21:43:17|70437.7
21:43:17|70437.7
21:43:18|70437.7
21:43:19|70435.29
21:43:20|70436.2
21:43:22|70434.01
21:43:23|70434.01
21:43:25|70434.
21:43:25|70434.
21:43:27|70432.97
21:43:28|70433.48
21:43:28|70430.13
21:43:30|70430.13
21:43:31|70430.13
21:43:31|70432.77
21:43:33|70432.77
21:43:34|70430.49
21:43:34|70430.44
21:43:35|70430.44
21:43:37|70432.56
21:43:37|70430.49
21:43:38|70430.49
21:43:40|70432.23
21:43:42|70427.26
21:43:44|70427.26
21:43:44|70427.26
21:43:45|70429.08
21:43:47|70427.23
21:43:48|70427.06
21:43:49|70426.92
21:43:50|70427.5
21:43:51|70425.84
21:43:53|70425.84
21:43:53|70425.56
21:43:55|70424.55
21:43:55|70423.
21:43:56|70423.
21:43:57|70423.
21:43:58|70423.49
21:44:00|70422.
21:44:00|70421.3
21:44:01|70428.03
21:44:02|70422.85
21:44:04|70422.98
21:44:05|70423.
21:44:06|70423.
21:44:07|70423.
21:44:08|70420.94
21:44:09|70422.39
21:44:10|70422.39
21:44:11|70420.17
21:44:12|70422.45
21:44:13|70422.35
21:44:15|70422.35
21:44:16|70422.35
21:44:16|70422.35
21:44:17|70422.49
21:44:18|70422.49
21:44:20|70422.48
21:44:21|70421.02
21:44:21|70420.12
21:44:23|70420.12
21:44:24|70422.49
21:44:24|70425.22
21:44:26|70421.44
21:44:27|70421.03
21:44:28|70420.03
21:44:29|70420.03
21:44:30|70420.09
21:44:31|70421.75
21:44:32|70421.75
21:44:33|70421.75
21:44:34|70420.03
21:44:36|70420.03
21:44:37|70421.32
21:44:38|70424.9
21:44:39|70423.71
21:44:39|70423.71
21:44:40|70423.71
21:44:42|70425.39
21:44:44|70427.29
21:44:46|70433.11
21:44:47|70433.98
21:44:48|70435.29
21:44:49|70435.29
21:44:50|70435.36
21:44:51|70436.82
21:44:53|70436.82
21:44:53|70437.12
21:44:55|70440.68
21:44:56|70440.67
21:44:56|70440.67
21:44:57|70440.67
21:44:59|70440.93
21:45:00|70440.93
21:45:01|70450.
21:45:02|70450.
21:45:02|70450.
21:45:05|70450.
21:45:06|70449.99
21:45:06|70448.59
21:45:07|70448.58
21:45:08|70448.49
21:45:10|70448.02
21:45:10|70448.02
21:45:12|70448.02
21:45:13|70448.02
21:45:14|70448.02
21:45:15|70448.02
21:45:16|70448.02
21:45:17|70448.05
21:45:18|70448.05
21:45:19|70449.79
21:45:20|70448.13
21:45:21|70449.79
21:45:22|70450.85
21:45:23|70448.97
21:45:25|70449.91
21:45:25|70451.61
21:45:26|70448.02
21:45:27|70447.27
21:45:28|70447.27
21:45:29|70447.29
21:45:31|70450.13
21:45:32|70449.62
21:45:33|70449.62
21:45:34|70451.85
21:45:36|70451.85
21:45:36|70451.85
21:45:37|70450.32
21:45:38|70450.32
21:45:40|70451.05
21:45:41|70451.27
21:45:41|70451.23
21:45:42|70450.48
21:45:43|70450.46
21:45:45|70450.46
21:45:47|70450.46
21:45:48|70450.46
21:45:49|70450.46
21:45:50|70451.82
21:45:51|70454.01
21:45:52|70454.42
21:45:54|70454.44
21:45:55|70452.
21:45:55|70455.37
21:45:56|70454.45
21:45:58|70454.57
21:45:58|70454.56
21:46:00|70454.56
21:46:01|70453.24
21:46:02|70452.01
21:46:02|70453.51
21:46:04|70453.51
21:46:05|70453.59
21:46:05|70453.59
21:46:07|70453.59
21:46:08|70453.41
21:46:09|70453.41
21:46:10|70452.01
21:46:11|70452.29
21:46:12|70451.47
21:46:13|70451.47
21:46:14|70451.47
21:46:15|70452.84
21:46:16|70452.84
21:46:17|70452.84
21:46:18|70452.84
21:46:20|70452.84
21:46:21|70452.84
21:46:21|70452.84
21:46:22|70452.84
21:46:24|70452.84
21:46:24|70452.84
21:46:26|70452.84
21:46:27|70451.88
21:46:27|70451.88
21:46:29|70452.04
21:46:29|70453.17
21:46:31|70453.17
21:46:32|70453.17
21:46:33|70453.17
21:46:33|70453.17
21:46:35|70453.17
21:46:36|70453.17
21:46:37|70453.2
21:46:38|70453.21
21:46:39|70453.21
21:46:39|70453.21
21:46:40|70454.48
21:46:42|70462.82
21:46:43|70465.41
21:46:45|70466.18
21:46:45|70466.18
21:46:47|70466.18
21:46:48|70467.94
21:46:49|70468.69
21:46:51|70468.15
21:46:51|70468.46
21:46:52|70468.46
21:46:53|70468.56
21:46:54|70468.47
21:46:56|70468.47
21:46:57|70466.59
21:46:57|70465.93
21:46:59|70466.03
21:47:00|70466.03
21:47:01|70466.03
21:47:02|70466.03
21:47:03|70466.03
21:47:04|70466.03
21:47:05|70466.03
21:47:06|70465.8
21:47:07|70465.8
21:47:08|70465.8
21:47:09|70468.57
21:47:10|70468.57
21:47:12|70467.99
21:47:12|70467.99
21:47:14|70467.99
21:47:15|70467.93
21:47:16|70467.05
21:47:17|70467.83
21:47:18|70465.04
21:47:19|70465.04
21:47:20|70464.5
21:47:21|70463.08
21:47:22|70463.08
21:47:23|70463.08
21:47:25|70465.64
21:47:25|70465.41
21:47:26|70462.88
21:47:28|70462.28
21:47:29|70462.28
21:47:30|70462.29
21:47:31|70462.32
21:47:32|70464.56
21:47:33|70464.29
21:47:34|70462.28
21:47:35|70463.21
21:47:36|70462.91
21:47:37|70462.91
21:47:38|70462.91
21:47:40|70464.77
21:47:40|70464.77
21:47:41|70462.81
21:47:42|70464.43
21:47:43|70464.43
21:47:45|70465.3
21:47:46|70466.7
21:47:48|70465.15
21:47:48|70465.15
21:47:50|70467.21
21:47:50|70467.21
21:47:51|70467.21
21:47:52|70467.21
21:47:54|70465.21
21:47:55|70465.21
21:47:56|70465.21
21:47:57|70464.59
21:47:58|70467.29
21:47:59|70465.12
21:48:01|70465.12
21:48:02|70465.12
21:48:03|70465.41
21:48:04|70465.41
21:48:05|70465.41
21:48:06|70465.41
21:48:07|70465.42
21:48:08|70465.23
21:48:09|70465.23
21:48:10|70465.23
21:48:12|70465.23
21:48:12|70463.29
21:48:13|70463.29
21:48:14|70463.29
21:48:15|70463.29
21:48:16|70463.81
21:48:17|70463.81
21:48:19|70463.81
21:48:19|70466.07
21:48:20|70466.07
21:48:22|70466.91
21:48:22|70466.91
21:48:24|70466.91
21:48:25|70466.91
21:48:26|70466.91
21:48:27|70465.91
21:48:28|70466.41
21:48:29|70465.07
21:48:30|70465.07
21:48:31|70465.07
21:48:32|70465.07
21:48:32|70465.07
21:48:34|70465.07
21:48:35|70465.07
21:48:36|70465.07
21:48:37|70465.07
21:48:38|70465.07
21:48:39|70465.07
21:48:40|70465.07
21:48:41|70467.29
21:48:42|70467.29
21:48:43|70467.29
21:48:45|70465.11
21:48:45|70465.11
21:48:47|70465.82
21:48:49|70465.82
21:48:49|70465.82
21:48:52|70465.82
21:48:52|70465.82
21:48:54|70465.82
21:48:55|70465.82
21:48:56|70465.81
21:48:57|70464.8
21:48:58|70467.97
21:48:59|70465.2
21:49:01|70465.2
21:49:02|70465.2
21:49:03|70465.2
21:49:05|70465.2
21:49:06|70465.2
21:49:07|70468.08
21:49:08|70468.08
21:49:08|70468.09
21:49:10|70468.09
21:49:11|70468.09
21:49:13|70468.09
21:49:15|70468.09
21:49:16|70468.09
21:49:17|70467.2
21:49:18|70467.2
21:49:19|70467.2
21:49:21|70467.7
21:49:22|70474.66
21:49:23|70474.97
21:49:24|70474.97
21:49:24|70474.97
21:49:26|70474.97
21:49:27|70473.22
21:49:28|70473.22
21:49:29|70472.67
21:49:31|70472.67
21:49:31|70474.96
21:49:33|70474.86
21:49:33|70474.86
21:49:34|70474.86
21:49:35|70473.32
21:49:36|70473.32
21:49:38|70474.97
21:49:39|70474.85
21:49:41|70474.86
21:49:42|70474.97
21:49:43|70474.85
21:49:43|70475.25
21:49:45|70477.72
21:49:47|70477.37
21:49:48|70477.38
21:49:50|70477.42
21:49:51|70477.44
21:49:52|70477.51
21:49:54|70477.62
21:49:55|70479.69
21:49:56|70478.32
21:49:58|70480.18
21:49:59|70484.57
21:50:01|70484.56
21:50:01|70484.57
21:50:04|70487.1
21:50:05|70487.1
21:50:06|70487.97
21:50:06|70487.61
21:50:08|70487.61
21:50:10|70487.61
21:50:10|70491.3
21:50:12|70491.3
21:50:13|70489.15
21:50:14|70489.15
21:50:15|70505.06
21:50:16|70508.35
21:50:16|70508.34
21:50:19|70504.2
21:50:19|70499.06
21:50:20|70504.61
21:50:21|70502.43
21:50:23|70504.49
21:50:23|70504.44
21:50:25|70504.38
21:50:26|70504.42
21:50:27|70504.36
21:50:28|70501.51
21:50:29|70503.16
21:50:30|70503.16
21:50:31|70506.93
21:50:32|70506.93
21:50:33|70506.83
21:50:34|70507.28
21:50:36|70507.28
21:50:36|70508.02
21:50:37|70508.02
21:50:38|70508.02
21:50:40|70507.05
21:50:40|70507.05
21:50:41|70508.31
21:50:42|70508.31
21:50:44|70508.31
21:50:45|70508.34
21:50:45|70508.45
21:50:46|70510.53
21:50:48|70510.96
21:50:48|70513.75
21:50:50|70515.43
21:50:51|70518.55
21:50:52|70517.51
21:50:53|70516.97
21:50:55|70516.45
21:50:55|70517.5
21:50:56|70517.5
21:50:57|70514.84
21:50:59|70515.2
21:51:00|70515.2
21:51:01|70515.2
21:51:03|70517.51
21:51:04|70517.51
21:51:05|70517.51
21:51:06|70517.51
21:51:07|70517.51
21:51:08|70518.03
21:51:08|70518.1
21:51:10|70518.1
21:51:11|70518.09
21:51:12|70518.07
21:51:13|70517.27
21:51:15|70517.26
21:51:16|70517.26
21:51:17|70517.48
21:51:18|70517.47
21:51:20|70521.3
21:51:20|70516.21
21:51:21|70516.16
21:51:23|70519.13
21:51:23|70518.21
21:51:24|70515.65
21:51:25|70515.67
21:51:27|70522.43
21:51:27|70521.37
21:51:29|70518.61
21:51:30|70518.27
21:51:31|70519.98
21:51:31|70518.36
21:51:32|70519.96
21:51:34|70521.79
21:51:35|70522.96
21:51:36|70517.3
21:51:37|70517.3
21:51:38|70517.3
21:51:39|70518.37
21:51:40|70520.
21:51:42|70520.
21:51:43|70520.
21:51:43|70520.
21:51:44|70518.69
21:51:46|70517.89
21:51:48|70520.31
21:51:49|70520.49
21:51:51|70517.69
21:51:52|70517.69
21:51:52|70521.29
21:51:54|70517.7
21:51:55|70517.94
21:51:56|70529.62
21:51:57|70528.84
21:51:59|70529.37
21:52:00|70529.37
21:52:01|70528.81
21:52:02|70529.61
21:52:03|70529.61
21:52:04|70529.99
21:52:05|70530.
21:52:06|70529.99
21:52:07|70529.99
21:52:08|70529.47
21:52:09|70529.85
21:52:10|70529.99
21:52:11|70529.09
21:52:12|70528.21
21:52:13|70528.18
21:52:14|70528.32
21:52:15|70530.
21:52:16|70530.
21:52:17|70529.95
21:52:19|70529.99
21:52:19|70530.
21:52:20|70529.72
21:52:21|70529.72
21:52:22|70529.97
21:52:23|70534.02
21:52:24|70532.26
21:52:25|70532.12
21:52:26|70531.
21:52:28|70532.3
21:52:29|70531.52
21:52:30|70531.52
21:52:30|70531.01
21:52:32|70531.52
21:52:32|70532.16
21:52:33|70530.46
21:52:34|70532.33
21:52:36|70533.35
21:52:37|70530.68
21:52:38|70530.68
21:52:39|70530.68
21:52:40|70532.82
21:52:42|70530.9
21:52:42|70531.35
21:52:44|70528.93
21:52:45|70533.5
21:52:46|70532.03
21:52:47|70532.65
21:52:49|70531.7
21:52:50|70531.7
21:52:51|70531.7
21:52:52|70530.76
21:52:54|70530.76
21:52:54|70533.05
21:52:56|70531.99
21:52:57|70531.67
21:52:57|70532.64
21:52:58|70531.4
21:53:01|70531.4
21:53:02|70537.9
21:53:03|70536.05
21:53:04|70531.95
21:53:05|70534.25
21:53:06|70535.53
21:53:07|70536.03
21:53:08|70536.03
21:53:09|70536.03
21:53:10|70532.7
21:53:11|70534.67
21:53:12|70533.33
21:53:13|70535.
21:53:14|70532.69
21:53:16|70530.93
21:53:17|70531.97
21:53:17|70530.19
21:53:19|70533.36
21:53:20|70531.54
21:53:20|70533.28
21:53:22|70530.1
21:53:23|70531.32
21:53:24|70530.74
21:53:25|70533.7
21:53:27|70529.85
21:53:27|70532.1
21:53:29|70529.97
21:53:29|70532.59
21:53:30|70531.95
21:53:31|70536.16
21:53:33|70533.23
21:53:35|70535.99
21:53:35|70535.71
21:53:36|70535.71
21:53:37|70533.15
21:53:39|70532.36
21:53:39|70526.76
21:53:40|70529.26
21:53:41|70529.31
21:53:43|70529.03
21:53:44|70551.12
21:53:45|70551.06
21:53:45|70572.16
21:53:47|70578.94
21:53:47|70578.31
21:53:49|70577.73
21:53:50|70577.08
21:53:51|70576.49
21:53:51|70574.71
21:53:53|70585.67
21:53:53|70586.26
21:53:55|70582.4
21:53:56|70583.9
21:53:57|70581.03
21:53:58|70562.6
21:53:59|70555.86
21:54:00|70551.54
21:54:01|70551.73
21:54:02|70552.32
21:54:03|70551.06
21:54:04|70551.44
21:54:06|70551.85
21:54:07|70555.47
21:54:08|70552.3
21:54:09|70551.79
21:54:10|70549.03
21:54:10|70550.43
21:54:11|70552.45
21:54:13|70550.22
21:54:14|70552.
21:54:15|70552.
21:54:16|70552.
21:54:17|70552.
21:54:18|70552.
21:54:19|70554.43
21:54:20|70554.43
21:54:21|70551.98
21:54:22|70552.25
21:54:24|70552.25
21:54:25|70553.72
21:54:26|70551.97
21:54:26|70550.75
21:54:27|70550.41
21:54:29|70549.11
21:54:30|70547.7
21:54:30|70549.96
21:54:33|70551.18
21:54:34|70556.01
21:54:34|70556.01
21:54:36|70556.06
21:54:38|70555.99
21:54:38|70557.08
21:54:39|70555.41
21:54:41|70555.41
21:54:42|70565.81
21:54:42|70556.51
21:54:44|70555.33
21:54:44|70555.29
21:54:46|70555.93
21:54:46|70553.26
21:54:47|70552.56
21:54:49|70552.02
21:54:50|70552.3
21:54:51|70551.91
21:54:52|70551.26
21:54:53|70550.94
21:54:54|70549.3
21:54:55|70549.3
21:54:57|70549.58
21:54:58|70549.31
21:54:59|70547.98
21:55:00|70551.3
21:55:02|70551.29
21:55:02|70551.29
21:55:04|70551.58
21:55:04|70551.58
21:55:05|70551.59
21:55:07|70551.59
21:55:08|70551.59
21:55:09|70551.59
21:55:11|70551.59
21:55:11|70551.83
21:55:12|70551.99
21:55:14|70549.44
21:55:15|70549.53
21:55:15|70551.9
21:55:16|70551.9
21:55:18|70551.9
21:55:19|70551.9
21:55:19|70551.9
21:55:21|70548.22
21:55:22|70548.22
21:55:23|70547.76
21:55:23|70547.76
21:55:24|70550.92
21:55:25|70547.76
21:55:27|70547.76
21:55:28|70549.02
21:55:28|70547.89
21:55:29|70547.89
21:55:31|70547.89
21:55:32|70548.43
21:55:33|70548.43
21:55:33|70548.43
21:55:35|70548.43
21:55:36|70548.43
21:55:37|70550.45
21:55:38|70547.62
21:55:39|70547.62
21:55:40|70547.83
21:55:41|70547.83
21:55:42|70547.83
21:55:43|70547.83
21:55:44|70547.83
21:55:44|70552.
21:55:46|70552.
21:55:47|70552.
21:55:48|70552.
21:55:50|70551.94
21:55:50|70551.94
21:55:52|70545.93
21:55:53|70545.93
21:55:55|70549.69
21:55:55|70548.12
21:55:56|70549.84
21:55:58|70549.84
21:55:58|70550.63
21:56:00|70549.84
21:56:01|70550.22
21:56:02|70550.77
21:56:04|70550.77
21:56:05|70551.91
21:56:06|70551.91
21:56:07|70551.42
21:56:08|70551.91
21:56:10|70551.91
21:56:11|70551.91
21:56:12|70551.91
21:56:12|70551.97
21:56:14|70551.97
21:56:15|70548.51
21:56:16|70550.78
21:56:16|70551.96
21:56:18|70549.19
21:56:18|70548.77
21:56:20|70548.77
21:56:21|70548.77
21:56:22|70549.24
21:56:24|70549.24
21:56:24|70549.24
21:56:25|70549.24
21:56:26|70547.15
21:56:27|70548.83
21:56:28|70550.75
21:56:29|70550.78
21:56:30|70546.88
21:56:32|70550.97
21:56:33|70550.78
21:56:34|70551.03
21:56:35|70551.03
21:56:36|70551.03
21:56:38|70552.07
21:56:39|70552.92
21:56:40|70551.41
21:56:41|70551.41
21:56:42|70551.42
21:56:44|70552.06
21:56:45|70550.59
21:56:46|70550.59
21:56:46|70550.59
21:56:47|70550.6
21:56:49|70550.6
21:56:50|70552.06
21:56:51|70551.59
21:56:52|70552.73
21:56:54|70550.31
21:56:56|70550.31
21:56:56|70550.29
21:56:58|70549.34
21:56:58|70552.06
21:57:00|70548.4
21:57:01|70548.4
21:57:03|70548.4
21:57:04|70549.34
21:57:05|70550.88
21:57:07|70548.37
21:57:07|70548.37
21:57:08|70548.37
21:57:10|70546.76
21:57:10|70546.76
21:57:11|70546.76
21:57:13|70546.76
21:57:13|70554.23
21:57:15|70552.
21:57:15|70552.28
21:57:16|70551.99
21:57:17|70555.49
21:57:19|70556.57
21:57:20|70555.93
21:57:21|70556.44
21:57:22|70554.67
21:57:23|70555.52
21:57:24|70554.1
21:57:25|70554.1
21:57:26|70554.1
21:57:27|70555.38
21:57:28|70552.29
21:57:29|70552.3
21:57:30|70555.
21:57:31|70555.
21:57:33|70555.39
21:57:33|70555.39
21:57:34|70552.6
21:57:35|70555.84
21:57:36|70553.02
21:57:37|70553.44
21:57:39|70553.7
21:57:40|70557.51
21:57:40|70553.83
21:57:41|70557.11
21:57:43|70556.05
21:57:44|70556.05
21:57:45|70561.18
21:57:46|70561.99
21:57:47|70562.31
21:57:47|70562.01
21:57:48|70562.01
21:57:51|70562.62
21:57:52|70563.22
21:57:52|70571.99
21:57:53|70571.69
21:57:55|70571.99
21:57:57|70571.99
21:57:58|70572.86
21:57:58|70572.99
21:58:00|70572.11
21:58:01|70572.11
21:58:03|70580.04
21:58:04|70583.13
21:58:05|70584.59
21:58:07|70583.46
21:58:08|70585.4
21:58:08|70585.4
21:58:10|70588.1
21:58:11|70588.66
21:58:12|70578.21
21:58:13|70603.36
21:58:14|70603.61
21:58:15|70603.03
21:58:16|70606.15
21:58:17|70604.82
21:58:18|70603.88
21:58:19|70602.78
21:58:21|70602.45
21:58:21|70603.82
21:58:22|70604.74
21:58:24|70607.51
21:58:25|70608.26
21:58:26|70606.46
21:58:27|70606.51
21:58:28|70606.22
21:58:29|70605.11
21:58:31|70609.12
21:58:31|70607.33
21:58:32|70604.1
21:58:33|70603.43
21:58:35|70607.29
21:58:36|70610.53
21:58:37|70607.26
21:58:38|70609.21
21:58:39|70608.03
21:58:40|70608.03
21:58:42|70608.19
21:58:42|70606.75
21:58:44|70608.27
21:58:45|70606.61
21:58:46|70606.61
21:58:47|70606.61
21:58:48|70608.48
21:58:49|70608.02
21:58:50|70608.02
21:58:51|70605.5
21:58:53|70604.54
21:58:53|70604.54
21:58:54|70605.68
21:58:56|70603.29
21:58:57|70604.75
21:58:58|70606.6
21:58:59|70585.36
21:59:00|70580.
21:59:01|70572.16
21:59:03|70574.05
21:59:04|70574.37
21:59:06|70580.56
21:59:07|70576.29
21:59:08|70576.4
21:59:09|70576.4
21:59:09|70578.16
21:59:11|70578.16
21:59:12|70577.18
21:59:13|70576.4
21:59:14|70575.83
21:59:15|70575.83
21:59:16|70578.07
21:59:17|70576.72
21:59:19|70576.72
21:59:20|70574.64
21:59:21|70575.89
21:59:22|70575.89
21:59:23|70578.43
21:59:24|70572.7
21:59:25|70572.89
21:59:26|70577.19
21:59:27|70576.02
21:59:29|70574.42
21:59:30|70576.53
21:59:31|70573.85
21:59:32|70574.69
21:59:33|70575.45
21:59:34|70572.84
21:59:35|70572.37
21:59:36|70575.37
21:59:37|70575.37
21:59:39|70573.75
21:59:39|70576.07
21:59:41|70574.91
21:59:43|70576.94
21:59:44|70574.59
21:59:46|70574.59
21:59:46|70575.98
21:59:47|70575.95
21:59:49|70575.97
21:59:49|70592.91
21:59:51|70596.91
21:59:52|70599.87
21:59:53|70599.86
21:59:54|70598.33
21:59:55|70598.69
21:59:56|70597.51
21:59:57|70600.08
21:59:58|70600.08
21:59:59|70598.31
22:00:00|70598.31
22:00:01|70599.35
22:00:02|70598.01
22:00:04|70608.
22:00:05|70624.18
22:00:06|70626.47
22:00:06|70626.68
22:00:07|70628.7
22:00:09|70631.62
22:00:10|70631.62
22:00:11|70623.73
22:00:12|70617.87
22:00:13|70619.57
22:00:13|70616.47
22:00:15|70617.7
22:00:15|70618.2
22:00:16|70617.91
22:00:18|70618.58
22:00:19|70617.61
22:00:19|70617.06
22:00:21|70618.64
22:00:22|70614.79
22:00:23|70616.47
22:00:24|70613.62
22:00:25|70615.14
22:00:26|70613.21
22:00:27|70613.99
22:00:28|70616.02
22:00:29|70617.24
22:00:30|70616.6
22:00:31|70616.6
22:00:32|70616.03
22:00:33|70616.03
22:00:34|70614.69
22:00:36|70615.97
22:00:37|70615.97
22:00:37|70615.94
22:00:38|70615.94
22:00:40|70614.96
22:00:40|70614.95
22:00:42|70615.07
22:00:42|70615.03
22:00:43|70614.87
22:00:45|70614.74
22:00:46|70614.91
22:00:47|70617.69
22:00:48|70614.62
22:00:49|70615.6
22:00:49|70615.84
22:00:51|70615.27
22:00:51|70616.93
22:00:53|70616.78
22:00:54|70616.82
22:00:55|70616.96
22:00:57|70616.18
22:00:58|70615.3
22:00:59|70614.14
22:01:00|70616.25
22:01:02|70616.12
22:01:03|70613.52
22:01:04|70617.86
22:01:05|70618.08
22:01:07|70614.86
22:01:08|70614.67
22:01:09|70613.55
22:01:11|70616.08
22:01:12|70613.89
22:01:12|70613.89
22:01:14|70613.89
22:01:15|70613.89
22:01:16|70608.14
22:01:17|70599.18
22:01:17|70600.39
22:01:18|70599.66
22:01:19|70596.22
22:01:21|70594.39
22:01:22|70590.95
22:01:23|70589.92
22:01:24|70587.72
22:01:25|70586.24
22:01:26|70586.51
22:01:27|70579.29
22:01:29|70576.54
22:01:29|70576.47
22:01:30|70578.38
22:01:32|70576.65
22:01:32|70548.49
22:01:33|70547.54
22:01:35|70548.68
22:01:35|70545.05
22:01:37|70542.21
22:01:38|70545.93
22:01:39|70544.02
22:01:40|70539.94
22:01:41|70536.5
22:01:42|70534.43
22:01:42|70534.24
22:01:46|70533.63
22:01:47|70530.
22:01:48|70531.9
22:01:49|70533.4
22:01:50|70534.93
22:01:51|70533.85
22:01:53|70534.83
22:01:54|70532.12
22:01:55|70531.61
22:01:56|70530.
22:01:58|70530.42
22:01:58|70530.
22:02:00|70530.
22:02:00|70530.12
22:02:01|70522.
22:02:02|70525.4
22:02:04|70525.4
22:02:05|70525.4
22:02:07|70526.93
22:02:07|70523.01
22:02:09|70522.24
22:02:10|70525.44
22:02:11|70521.9
22:02:12|70523.
22:02:13|70523.
22:02:14|70518.
22:02:15|70515.99
22:02:17|70516.34
22:02:17|70502.92
22:02:18|70502.28
22:02:20|70504.41
22:02:21|70504.28
22:02:21|70504.17
22:02:22|70500.84
22:02:24|70502.08
22:02:24|70498.39
22:02:25|70499.48
22:02:27|70501.4
22:02:27|70501.5
22:02:29|70501.07
22:02:29|70501.06
22:02:31|70499.47
22:02:31|70499.47
22:02:32|70502.88
22:02:34|70505.56
22:02:35|70517.26
22:02:36|70521.95
22:02:37|70526.23
22:02:38|70535.9
22:02:39|70542.98
22:02:40|70552.34
22:02:42|70552.01
22:02:43|70550.76
22:02:43|70550.35
22:02:44|70547.34
22:02:45|70576.4
22:02:47|70575.43
22:02:47|70575.03
22:02:49|70575.71
22:02:50|70571.87
22:02:51|70575.13
22:02:52|70575.13
22:02:53|70578.58
22:02:54|70576.05
22:02:55|70574.49
22:02:56|70574.62
22:02:56|70574.49
22:02:58|70573.73
22:02:59|70570.05
22:03:00|70572.14
22:03:01|70571.45
22:03:02|70574.28
22:03:03|70573.24
22:03:04|70575.99
22:03:05|70574.83
22:03:06|70584.2
22:03:07|70582.85
22:03:09|70583.23
22:03:10|70583.23
22:03:10|70587.59
22:03:12|70585.11
22:03:13|70585.11
22:03:15|70583.21
22:03:16|70567.58
22:03:17|70568.52
22:03:17|70566.05
22:03:19|70559.42
22:03:20|70560.71
22:03:20|70553.56
22:03:22|70555.17
22:03:23|70551.8
22:03:24|70551.8
22:03:24|70558.17
22:03:26|70556.5
22:03:27|70558.21
22:03:28|70558.76
22:03:29|70555.97
22:03:30|70556.62
22:03:31|70556.62
22:03:32|70549.79
22:03:33|70550.68
22:03:34|70551.18
22:03:35|70553.61
22:03:36|70553.62
22:03:37|70551.61
22:03:38|70588.45
22:03:39|70588.33
22:03:40|70589.41
22:03:41|70587.04
22:03:42|70587.03
22:03:44|70589.94
22:03:45|70579.05
22:03:45|70580.61
22:03:46|70582.55
22:03:47|70586.92
22:03:49|70578.98
22:03:49|70578.12
22:03:51|70575.45
22:03:53|70578.6
22:03:53|70578.6
22:03:54|70578.91
22:03:55|70573.4
22:03:56|70573.43
22:03:57|70571.89
22:03:58|70567.88
22:03:59|70565.46
22:04:01|70564.73
22:04:02|70568.68
22:04:03|70564.
22:04:04|70563.56
22:04:05|70563.56
22:04:06|70568.93
22:04:07|70566.68
22:04:08|70592.
22:04:09|70590.81
22:04:10|70590.53
22:04:11|70587.17
22:04:13|70588.91
22:04:14|70589.63
22:04:15|70593.1
22:04:15|70592.42
22:04:17|70596.19
22:04:18|70596.52
22:04:19|70590.77
22:04:20|70590.76
22:04:21|70587.44
22:04:23|70591.14
22:04:24|70599.96
22:04:24|70600.4
22:04:25|70615.88
22:04:27|70620.97
22:04:27|70619.52
22:04:28|70619.52
22:04:30|70619.91
22:04:30|70615.52
22:04:32|70615.52
22:04:33|70616.16
22:04:34|70616.12
22:04:35|70616.02
22:04:36|70640.
22:04:36|70629.14
22:04:38|70632.14
22:04:39|70633.04
22:04:40|70633.14
22:04:41|70629.78
22:04:42|70629.76
22:04:43|70632.01
22:04:44|70632.85
22:04:45|70634.99
22:04:46|70636.72
22:04:47|70639.8
22:04:48|70639.44
22:04:49|70635.32
22:04:51|70627.82
22:04:51|70627.9
22:04:53|70625.96
22:04:54|70626.44
22:04:54|70629.02
22:04:55|70628.99
22:04:56|70619.49
22:04:58|70614.
22:04:59|70612.12
22:05:00|70609.69
22:05:02|70611.66
22:05:03|70603.
22:05:04|70604.05
22:05:05|70603.84
22:05:06|70602.16
22:05:07|70598.6
22:05:09|70604.51
22:05:11|70603.51
22:05:12|70598.92
22:05:12|70597.2
22:05:13|70597.72
22:05:15|70597.72
22:05:15|70584.
22:05:17|70581.3
22:05:18|70578.29
22:05:19|70578.79
22:05:20|70578.79
22:05:21|70577.45
22:05:22|70579.7
22:05:23|70579.7
22:05:25|70579.7
22:05:26|70579.7
22:05:26|70595.85
22:05:27|70592.48
22:05:28|70599.25
22:05:29|70590.38
22:05:31|70589.62
22:05:32|70591.26
22:05:33|70592.35
22:05:34|70602.71
22:05:35|70612.82
22:05:35|70614.4
22:05:36|70620.61
22:05:38|70614.25
22:05:39|70616.41
22:05:40|70616.63
22:05:41|70616.75
22:05:42|70616.74
22:05:43|70616.04
22:05:44|70616.17
22:05:45|70615.98
22:05:47|70615.19
22:05:49|70606.84
22:05:50|70608.81
22:05:50|70609.44
22:05:51|70603.3
22:05:52|70602.95
22:05:54|70604.74
22:05:55|70616.24
22:05:56|70613.46
22:05:57|70614.01
22:05:58|70614.01
22:05:59|70606.98
22:06:00|70606.42
22:06:00|70596.5
22:06:01|70606.04
22:06:03|70611.01
22:06:04|70615.8
22:06:05|70606.71
22:06:07|70611.22
22:06:07|70612.61
22:06:09|70616.24
22:06:09|70617.53
22:06:11|70611.58
22:06:12|70611.58
22:06:13|70608.34
22:06:14|70608.65
22:06:15|70607.99
22:06:17|70614.24
22:06:18|70614.36
22:06:19|70613.33
22:06:21|70613.24
22:06:22|70611.12
22:06:22|70613.29
22:06:23|70613.29
22:06:24|70611.94
22:06:26|70611.48
22:06:27|70602.01
22:06:28|70603.86
22:06:28|70604.79
22:06:30|70602.79
22:06:31|70614.79
22:06:32|70609.51
22:06:33|70615.51
22:06:34|70608.41
22:06:34|70609.43
22:06:35|70611.77
22:06:36|70607.82
22:06:37|70608.99
22:06:39|70608.7
22:06:40|70606.66
22:06:41|70611.3
22:06:42|70619.83
22:06:43|70621.6
22:06:45|70621.6
22:06:46|70618.57
22:06:47|70622.04
22:06:49|70624.61
22:06:50|70624.19
22:06:50|70621.85
22:06:51|70620.39
22:06:53|70619.39
22:06:53|70619.81
22:06:55|70612.13
22:06:56|70616.75
22:06:57|70616.74
22:06:58|70613.38
22:06:59|70613.63
22:06:59|70611.97
22:07:01|70609.88
22:07:02|70609.89
22:07:03|70608.1
22:07:04|70610.91
22:07:05|70608.28
22:07:07|70605.95
22:07:08|70603.74
22:07:08|70608.83
22:07:10|70604.79
22:07:11|70605.58
22:07:11|70604.58
22:07:14|70607.23
22:07:15|70607.23
22:07:16|70608.52
22:07:17|70613.23
22:07:18|70615.76
22:07:18|70612.01
22:07:20|70608.
22:07:21|70614.38
22:07:22|70615.07
22:07:23|70615.86
22:07:24|70616.7
22:07:25|70620.07
22:07:26|70623.04
22:07:27|70621.77
22:07:28|70613.76
22:07:29|70611.69
22:07:30|70609.32
22:07:31|70607.4
22:07:32|70607.11
22:07:33|70613.57
22:07:34|70608.15
22:07:36|70616.94
22:07:36|70614.94
22:07:37|70616.23
22:07:39|70621.46
22:07:39|70622.51
22:07:40|70622.51
22:07:42|70622.63
22:07:43|70622.14
22:07:43|70623.5
22:07:44|70625.03
22:07:45|70622.64
22:07:47|70625.03
22:07:47|70623.67
22:07:49|70623.79
22:07:49|70623.58
22:07:51|70617.67
22:07:52|70619.6
22:07:53|70616.7
22:07:55|70615.93
22:07:55|70620.11
22:07:57|70616.2
22:07:57|70615.12
22:07:58|70616.08
22:07:59|70622.08
22:08:01|70620.43
22:08:02|70619.99
22:08:03|70632.19
22:08:04|70633.43
22:08:05|70640.26
22:08:06|70639.39
22:08:07|70638.73
22:08:08|70637.35
22:08:09|70637.84
22:08:10|70637.86
22:08:11|70634.83
22:08:12|70634.83
22:08:13|70633.51
22:08:14|70635.73
22:08:16|70635.98
22:08:17|70635.45
22:08:18|70637.76
22:08:19|70633.09
22:08:20|70630.57
22:08:21|70630.51
22:08:22|70632.81
22:08:23|70633.23
22:08:25|70632.37
22:08:26|70632.18
22:08:27|70641.43
22:08:27|70641.7
22:08:28|70639.2
22:08:29|70641.16
22:08:31|70641.54
22:08:32|70641.54
22:08:32|70639.34
22:08:34|70639.33
22:08:35|70641.42
22:08:35|70635.97
22:08:37|70636.26
22:08:38|70632.93
22:08:38|70633.
22:08:40|70633.59
22:08:41|70630.54
22:08:42|70634.94
22:08:43|70634.42
22:08:45|70635.64
22:08:46|70632.31
22:08:47|70632.5
22:08:48|70636.93
22:08:49|70635.28
22:08:50|70627.54
22:08:51|70626.52
22:08:52|70629.7
22:08:53|70636.01
22:08:54|70636.54
22:08:55|70633.29
22:08:56|70632.86
22:08:58|70628.25
22:08:58|70630.04
22:08:59|70628.06
22:09:01|70626.78
22:09:02|70631.88
22:09:03|70629.23
22:09:04|70629.21
22:09:05|70630.
22:09:07|70631.46
22:09:07|70630.85
22:09:08|70635.02
22:09:10|70640.
22:09:11|70635.49
22:09:12|70635.57
22:09:13|70634.86
22:09:14|70639.41
22:09:15|70641.92
22:09:16|70643.53
22:09:17|70640.41
22:09:18|70642.58
22:09:19|70645.26
22:09:20|70659.55
22:09:21|70649.46
22:09:23|70645.21
22:09:23|70646.4
22:09:24|70644.48
22:09:26|70644.48
22:09:27|70667.98
22:09:27|70669.27
22:09:28|70662.73
22:09:29|70663.99
22:09:30|70664.27
22:09:31|70660.48
22:09:33|70648.01
22:09:34|70648.05
22:09:34|70649.23
22:09:36|70652.11
22:09:36|70650.51
22:09:37|70654.48
22:09:39|70652.14
22:09:40|70657.58
22:09:41|70649.72
22:09:42|70651.18
22:09:44|70648.55
22:09:45|70648.55
22:09:46|70650.22
22:09:46|70650.22
22:09:47|70648.97
22:09:49|70649.19
22:09:51|70652.81
22:09:51|70654.39
22:09:52|70656.12
22:09:53|70647.48
22:09:54|70647.89
22:09:56|70647.89
22:09:57|70646.83
22:09:57|70645.66
22:09:58|70645.66
22:10:00|70645.01
22:10:00|70645.01
22:10:02|70646.83
22:10:03|70650.43
22:10:05|70650.7
22:10:06|70652.69
22:10:06|70655.17
22:10:08|70655.17
22:10:08|70659.
22:10:10|70659.
22:10:11|70663.02
22:10:12|70665.41
22:10:14|70661.49
22:10:14|70660.84
22:10:15|70660.05
22:10:16|70659.8
22:10:17|70661.24
22:10:19|70661.24
22:10:20|70661.11
22:10:21|70658.04
22:10:22|70650.
22:10:23|70653.51
22:10:24|70652.62
22:10:26|70654.77
22:10:27|70660.01
22:10:28|70660.15
22:10:29|70661.87
22:10:30|70662.84
22:10:31|70662.84
22:10:32|70662.62
22:10:33|70663.37
22:10:34|70665.82
22:10:35|70668.59
22:10:36|70667.87
22:10:37|70663.82
22:10:38|70662.66
22:10:39|70662.96
22:10:40|70660.01
22:10:42|70660.47
22:10:42|70658.83
22:10:43|70661.55
22:10:44|70661.25
22:10:45|70656.8
22:10:46|70660.76
22:10:47|70662.28
22:10:48|70651.98
22:10:50|70647.9
22:10:51|70650.95
22:10:51|70652.71
22:10:53|70657.48
22:10:53|70656.33
22:10:55|70656.93
22:10:56|70657.04
22:10:56|70657.11
22:10:57|70658.91
22:10:59|70656.92
22:11:00|70652.62
22:11:01|70654.96
22:11:01|70655.01
22:11:03|70657.45
22:11:04|70656.6
22:11:05|70654.82
22:11:06|70654.82
22:11:07|70651.13
22:11:09|70659.
22:11:09|70652.44
22:11:10|70652.69
22:11:11|70646.53
22:11:13|70646.87
22:11:14|70649.2
22:11:15|70652.05
22:11:16|70651.99
22:11:17|70651.99
22:11:19|70652.56
22:11:21|70651.6
22:11:22|70648.13
22:11:22|70657.53
22:11:24|70662.41
22:11:24|70659.03
22:11:25|70661.89
22:11:26|70667.82
22:11:27|70667.82
22:11:28|70663.45
22:11:29|70662.06
22:11:31|70662.71
22:11:32|70662.91
22:11:32|70664.24
22:11:35|70662.39
22:11:36|70660.99
22:11:36|70661.38
22:11:37|70660.41
22:11:39|70666.21
22:11:40|70664.01
22:11:40|70664.01
22:11:43|70663.26
22:11:43|70664.01
22:11:45|70665.98
22:11:46|70665.16
22:11:47|70665.16
22:11:47|70664.53
22:11:49|70666.21
22:11:50|70663.53
22:11:51|70663.4
22:11:53|70665.38
22:11:54|70663.4
22:11:55|70664.33
22:11:57|70665.37
22:11:57|70664.53
22:11:59|70664.53
22:12:00|70663.64
22:12:02|70662.6
22:12:02|70664.01
22:12:03|70662.64
22:12:04|70662.82
22:12:06|70663.08
22:12:07|70665.67
22:12:08|70664.76
22:12:09|70662.1
22:12:10|70663.69
22:12:10|70664.44
22:12:12|70665.91
22:12:13|70664.67
22:12:14|70664.67
22:12:14|70663.23
22:12:15|70663.9
22:12:17|70665.13
22:12:19|70665.86
22:12:20|70663.79
22:12:21|70665.72
22:12:23|70668.94
22:12:24|70666.59
22:12:24|70673.1
22:12:26|70674.78
22:12:27|70673.26
22:12:28|70674.3
22:12:30|70673.08
22:12:31|70670.81
22:12:31|70670.89
22:12:33|70671.74
22:12:34|70670.65
22:12:35|70665.41
22:12:37|70662.83
22:12:38|70663.3
22:12:39|70663.24
22:12:39|70666.
22:12:40|70665.85
22:12:42|70664.64
22:12:42|70665.31
22:12:43|70669.19
22:12:46|70666.14
22:12:46|70664.93
22:12:48|70663.93
22:12:48|70664.94
22:12:49|70661.93
22:12:51|70661.09
22:12:51|70661.55
22:12:53|70661.79
22:12:54|70660.71
22:12:56|70666.24
22:12:57|70662.33
22:12:57|70662.48
22:12:58|70662.48
22:12:59|70662.8
22:13:01|70664.86
22:13:02|70668.45
22:13:03|70663.88
22:13:04|70664.52
22:13:05|70665.46
22:13:06|70665.46
22:13:07|70666.68
22:13:08|70669.41
22:13:10|70669.34
22:13:10|70672.08
22:13:12|70678.2
22:13:12|70682.79
22:13:14|70682.16
22:13:15|70683.95
22:13:17|70688.69
22:13:18|70689.98
22:13:18|70692.
22:13:20|70694.31
22:13:21|70703.99
22:13:22|70699.01
22:13:23|70695.
22:13:24|70701.86
22:13:26|70701.33
22:13:27|70700.93
22:13:27|70693.66
22:13:28|70702.75
22:13:29|70701.19
22:13:30|70701.48
22:13:32|70704.71
22:13:33|70707.23
22:13:34|70707.18
22:13:34|70709.54
22:13:35|70706.2
22:13:36|70708.19
22:13:38|70710.86
22:13:39|70708.05
22:13:39|70703.73
22:13:40|70699.61
22:13:42|70702.23
22:13:43|70703.88
22:13:44|70703.88
22:13:45|70702.07
22:13:46|70703.8
22:13:47|70704.56
22:13:48|70706.33
22:13:50|70702.95
22:13:50|70702.95
22:13:52|70706.51
22:13:52|70704.84
22:13:54|70703.84
22:13:55|70702.57
22:13:56|70705.17
22:13:57|70697.
22:13:58|70697.89
22:13:59|70698.99
22:14:01|70696.41
22:14:01|70697.65
22:14:02|70698.99
22:14:04|70696.5
22:14:05|70694.17
22:14:06|70696.54
22:14:07|70694.6
22:14:08|70696.54
22:14:09|70708.15
22:14:10|70708.2
22:14:12|70708.35
22:14:12|70706.1
22:14:13|70704.58
22:14:14|70704.58
22:14:16|70697.65
22:14:17|70698.37
22:14:18|70700.94
22:14:19|70703.66
22:14:20|70703.28
22:14:21|70703.13
22:14:23|70703.28
22:14:23|70699.6
22:14:25|70702.2
22:14:26|70698.6
22:14:27|70699.77
22:14:28|70678.
22:14:28|70675.67
22:14:30|70675.78
22:14:31|70673.87
22:14:32|70672.01
22:14:33|70673.65
22:14:34|70673.51
22:14:35|70674.75
22:14:36|70673.89
22:14:37|70669.61
22:14:38|70669.61
22:14:39|70678.55
22:14:41|70676.56
22:14:41|70676.75
22:14:42|70684.
22:14:43|70683.5
22:14:44|70684.31
22:14:45|70683.56
22:14:46|70681.9
22:14:48|70683.32
22:14:49|70680.83
22:14:50|70683.89
22:14:51|70680.8
22:14:52|70683.66
22:14:54|70684.49
22:14:55|70681.54
22:14:56|70680.99
22:14:57|70685.36
22:14:58|70685.36
22:14:59|70683.14
22:15:00|70685.73
22:15:01|70685.12
22:15:02|70687.43
22:15:03|70684.89
22:15:05|70686.22
22:15:06|70688.11
22:15:06|70686.32
22:15:08|70689.29
22:15:08|70688.44
22:15:09|70690.07
22:15:10|70687.04
22:15:11|70689.43
22:15:12|70695.3
22:15:14|70694.73
22:15:16|70697.01
22:15:16|70696.77
22:15:17|70702.49
22:15:19|70699.88
22:15:20|70707.76
22:15:20|70709.34
22:15:22|70710.31
22:15:23|70709.11
22:15:24|70709.94
22:15:25|70706.89
22:15:26|70698.71
22:15:27|70703.53
22:15:28|70704.01
22:15:29|70703.78
22:15:30|70706.57
22:15:31|70711.24
22:15:32|70704.54
22:15:34|70706.88
22:15:34|70697.76
22:15:35|70701.67
22:15:37|70700.04
22:15:37|70701.07
22:15:39|70701.04
22:15:40|70701.98
22:15:40|70702.66
22:15:41|70708.7
22:15:43|70710.35
22:15:44|70703.59
22:15:45|70707.47
22:15:46|70706.11
22:15:47|70700.76
22:15:48|70702.76
22:15:50|70704.38
22:15:50|70703.39
22:15:52|70702.15
22:15:53|70708.65
22:15:54|70705.79
22:15:54|70705.97
22:15:56|70705.78
22:15:56|70705.99
22:15:57|70703.44
22:15:59|70706.45
22:16:01|70707.6
22:16:02|70702.57
22:16:02|70697.49
22:16:03|70698.25
22:16:05|70694.03
22:16:06|70694.77
22:16:06|70688.95
22:16:08|70691.39
22:16:09|70690.47
22:16:10|70689.22
22:16:10|70685.69
22:16:12|70685.11
22:16:12|70682.
22:16:14|70683.61
22:16:15|70681.58
22:16:16|70683.43
22:16:17|70687.82
22:16:19|70688.4
22:16:20|70685.65
22:16:21|70695.09
22:16:22|70694.5
22:16:24|70695.54
22:16:24|70691.29
22:16:25|70691.29
22:16:26|70692.74
22:16:28|70693.49
22:16:28|70692.39
22:16:30|70691.24
22:16:30|70692.48
22:16:31|70690.48
22:16:32|70689.96
22:16:33|70691.15
22:16:35|70691.15
22:16:36|70685.78
22:16:36|70689.02
22:16:38|70686.48
22:16:39|70690.15
22:16:39|70689.75
22:16:41|70689.75
22:16:42|70687.92
22:16:43|70690.95
22:16:44|70690.95
22:16:45|70689.82
22:16:46|70689.23
22:16:47|70690.74
22:16:48|70688.73
22:16:49|70690.03
22:16:51|70687.92
22:16:51|70687.92
22:16:52|70690.82
22:16:53|70690.76
22:16:55|70690.99
22:16:57|70690.99
22:16:58|70692.6
22:16:59|70690.67
22:17:00|70691.41
22:17:01|70699.28
22:17:02|70707.65
22:17:03|70707.52
22:17:04|70706.3
22:17:05|70706.3
22:17:06|70706.3
22:17:07|70709.34
22:17:08|70702.96
22:17:09|70701.22
22:17:10|70701.49
22:17:12|70701.27
22:17:12|70702.09
22:17:14|70702.33
22:17:15|70703.38
22:17:16|70703.55
22:17:17|70703.05
22:17:18|70704.01
22:17:20|70699.97
22:17:20|70702.19
22:17:21|70700.48
22:17:23|70700.14
22:17:24|70700.31
22:17:25|70704.
22:17:26|70704.
22:17:27|70709.28
22:17:29|70706.4
22:17:30|70706.42
22:17:31|70708.33
22:17:32|70711.79
22:17:33|70707.92
22:17:34|70708.05
22:17:35|70712.33
22:17:36|70713.12
22:17:37|70713.41
22:17:38|70713.03
22:17:39|70713.89
22:17:40|70709.46
22:17:42|70711.67
22:17:43|70713.41
22:17:44|70714.61
22:17:44|70714.
22:17:45|70715.06
22:17:46|70716.81
22:17:47|70717.29
22:17:49|70719.99
22:17:50|70720.57
22:17:51|70718.95
22:17:52|70715.78
22:17:53|70715.36
22:17:54|70716.19
22:17:56|70717.23
22:17:57|70716.62
22:17:58|70713.3
22:17:58|70713.95
22:17:59|70711.54
22:18:00|70711.98
22:18:02|70713.04
22:18:04|70714.47
22:18:05|70696.99
22:18:05|70691.84
22:18:07|70697.07
22:18:08|70697.07
22:18:09|70698.73
22:18:10|70698.73
22:18:10|70692.61
22:18:11|70692.6
22:18:14|70692.07
22:18:14|70689.7
22:18:16|70687.54
22:18:18|70686.2
22:18:19|70686.2
22:18:20|70678.32
22:18:21|70674.25
22:18:23|70679.99
22:18:24|70678.74
22:18:25|70654.38
22:18:26|70660.6
22:18:27|70658.3
22:18:28|70658.64
22:18:29|70659.87
22:18:30|70656.46
22:18:31|70657.25
22:18:32|70653.37
22:18:33|70656.71
22:18:34|70652.88
22:18:35|70654.28
22:18:36|70654.28
22:18:38|70654.07
22:18:39|70654.18
22:18:40|70654.18
22:18:40|70654.94
22:18:42|70655.38
22:18:42|70653.25
22:18:43|70652.95
22:18:44|70651.86
22:18:46|70654.54
22:18:47|70652.83
22:18:48|70655.47
22:18:49|70654.37
22:18:51|70653.5
22:18:51|70653.16
22:18:52|70655.37
22:18:53|70653.21
22:18:55|70653.04
22:18:56|70650.24
22:18:57|70674.69
22:18:58|70680.64
22:18:59|70677.3
22:19:00|70678.16
22:19:02|70674.4
22:19:02|70675.34
22:19:04|70674.07
22:19:04|70677.78
22:19:05|70685.74
22:19:07|70686.2
22:19:07|70686.44
22:19:08|70689.71
22:19:09|70696.2
22:19:11|70697.47
22:19:11|70693.2
22:19:13|70690.91
22:19:15|70693.18
22:19:15|70693.18
22:19:17|70694.44
22:19:18|70691.59
22:19:18|70688.41
22:19:20|70690.69
22:19:22|70692.58
22:19:22|70689.44
22:19:23|70690.82
22:19:25|70690.97
22:19:25|70684.69
22:19:27|70683.12
22:19:27|70675.89
22:19:29|70675.98
22:19:30|70675.22
22:19:31|70672.81
22:19:32|70674.48
22:19:33|70675.99
22:19:34|70675.34
22:19:35|70675.16
22:19:36|70672.41
22:19:38|70676.97
22:19:39|70675.99
22:19:39|70677.64
22:19:40|70676.62
22:19:41|70675.87
22:19:43|70674.98
22:19:44|70675.01
22:19:45|70673.35
22:19:45|70672.48
22:19:46|70675.56
22:19:47|70675.93
22:19:49|70674.59
22:19:49|70671.69
22:19:51|70672.7
22:19:52|70673.4
22:19:53|70671.4
22:19:54|70671.4
22:19:55|70668.51
22:19:57|70669.89
22:19:57|70671.57
22:19:58|70671.51
22:20:00|70668.
22:20:02|70670.8
22:20:03|70666.79
22:20:04|70666.29
22:20:05|70667.79
22:20:06|70667.36
22:20:07|70662.65
22:20:08|70660.5
22:20:09|70662.68
22:20:10|70658.62
22:20:11|70654.
22:20:12|70654.41
22:20:13|70658.66
22:20:14|70654.
22:20:16|70654.
22:20:17|70654.
22:20:18|70651.99
22:20:20|70651.59
22:20:20|70648.41
22:20:21|70647.92
22:20:22|70645.
22:20:24|70644.36
22:20:25|70646.19
22:20:26|70644.4
22:20:27|70642.84
22:20:28|70640.47
22:20:29|70638.52
22:20:30|70640.52
22:20:31|70640.61
22:20:32|70643.08
22:20:33|70644.24
22:20:34|70659.67
22:20:35|70657.46
22:20:36|70657.46
22:20:37|70657.92
22:20:38|70658.58
22:20:39|70658.58
22:20:40|70656.63
22:20:41|70656.63
22:20:42|70656.12
22:20:43|70651.94
22:20:45|70655.27
22:20:45|70652.67
22:20:47|70651.36
22:20:48|70651.49
22:20:48|70654.01
22:20:49|70647.74
22:20:50|70646.77
22:20:51|70640.79
22:20:53|70642.74
22:20:54|70642.74
22:20:54|70643.5
22:20:55|70643.73
22:20:56|70643.73
22:20:57|70645.33
22:20:58|70643.73
22:20:59|70644.88
22:21:01|70644.63
22:21:02|70645.78
22:21:03|70651.62
22:21:04|70647.73
22:21:05|70651.72
22:21:06|70651.61
22:21:07|70647.97
22:21:08|70650.97
22:21:09|70650.77
22:21:10|70646.94
22:21:11|70652.11
22:21:12|70649.92
22:21:13|70653.33
22:21:14|70652.61
22:21:15|70652.77
22:21:17|70650.71
22:21:19|70648.04
22:21:19|70647.21
22:21:21|70645.09
22:21:22|70643.79
22:21:23|70643.96
22:21:25|70647.73
22:21:25|70647.73
22:21:26|70651.09
22:21:27|70644.49
22:21:28|70646.58
22:21:30|70647.15
22:21:30|70647.13
22:21:32|70648.04
22:21:33|70644.91
22:21:34|70643.99
22:21:35|70643.99
22:21:37|70643.87
22:21:38|70640.
22:21:39|70640.19
22:21:39|70639.98
22:21:40|70631.99
22:21:42|70632.25
22:21:42|70632.56
22:21:43|70623.89
22:21:44|70607.09
22:21:45|70610.98
22:21:46|70617.37
22:21:47|70618.27
22:21:48|70617.05
22:21:49|70615.68
22:21:51|70616.89
22:21:51|70614.23
22:21:52|70614.23
22:21:54|70615.81
22:21:55|70616.98
22:21:55|70617.07
22:21:57|70617.07
22:21:58|70615.06
22:21:59|70615.34
22:22:00|70615.34
22:22:02|70619.07
22:22:02|70631.1
22:22:04|70635.46
22:22:04|70632.02
22:22:05|70637.91
22:22:06|70639.87
22:22:07|70629.46
22:22:09|70637.47
22:22:10|70634.15
22:22:11|70633.41
22:22:12|70633.41
22:22:13|70634.2
22:22:14|70634.54
22:22:16|70633.5
22:22:16|70633.5
22:22:18|70636.17
22:22:20|70634.93
22:22:21|70635.11
22:22:22|70633.59
22:22:22|70633.59
22:22:24|70633.59
22:22:24|70634.43
22:22:26|70631.05
22:22:27|70632.39
22:22:28|70631.79
22:22:28|70631.79
22:22:30|70629.59
22:22:31|70632.38
22:22:32|70632.38
22:22:33|70629.8
22:22:34|70630.49
22:22:35|70631.59
22:22:36|70631.59
22:22:37|70630.75
22:22:38|70627.98
22:22:39|70627.14
22:22:40|70626.99
22:22:42|70625.12
22:22:42|70620.91
22:22:44|70620.15
22:22:44|70620.04
22:22:45|70624.66
22:22:46|70620.33
22:22:48|70620.
22:22:49|70620.
22:22:50|70617.51
22:22:51|70621.53
22:22:51|70621.53
22:22:52|70617.82
22:22:54|70622.08
22:22:55|70619.61
22:22:56|70619.13
22:22:57|70624.88
22:22:57|70632.
22:22:59|70632.03
22:22:59|70632.42
22:23:01|70631.81
22:23:01|70637.67
22:23:03|70638.06
22:23:04|70639.25
22:23:05|70638.91
22:23:06|70641.12
22:23:07|70638.2
22:23:08|70639.67
22:23:09|70637.21
22:23:10|70638.4
22:23:12|70637.64
22:23:12|70636.44
22:23:13|70635.84
22:23:14|70636.45
22:23:16|70635.66
22:23:16|70634.62
22:23:18|70635.33
22:23:19|70635.46
22:23:21|70632.78
22:23:22|70632.55
22:23:23|70632.02
22:23:24|70634.
22:23:25|70632.22
22:23:26|70632.4
22:23:27|70624.29
22:23:28|70620.23
22:23:30|70622.32
22:23:30|70620.
22:23:31|70624.46
22:23:32|70626.35
22:23:33|70624.27
22:23:35|70624.36
22:23:36|70623.26
22:23:36|70625.63
22:23:37|70626.39
22:23:39|70626.88
22:23:40|70627.7
22:23:41|70627.7
22:23:42|70627.51
22:23:43|70626.96
22:23:44|70623.45
22:23:45|70625.99
22:23:46|70625.99
22:23:47|70623.99
22:23:48|70638.06
22:23:49|70642.77
22:23:50|70647.43
22:23:52|70646.85
22:23:53|70646.58
22:23:54|70646.58
22:23:54|70640.51
22:23:56|70643.04
22:23:57|70643.04
22:23:58|70643.04
22:23:59|70643.36
22:24:00|70639.64
22:24:02|70641.77
22:24:02|70642.48
22:24:03|70642.99
22:24:05|70642.29
22:24:06|70644.69
22:24:07|70644.69
22:24:08|70643.37
22:24:09|70645.22
22:24:10|70642.4
22:24:11|70640.4
22:24:12|70643.99
22:24:13|70646.21
22:24:14|70649.33
22:24:15|70648.87
22:24:16|70651.
22:24:17|70649.11
22:24:19|70651.
22:24:20|70651.
22:24:21|70649.12
22:24:23|70650.56
22:24:23|70647.85
22:24:24|70647.85
22:24:26|70647.85
22:24:27|70646.15
22:24:27|70646.15
22:24:28|70641.7
22:24:30|70641.46
22:24:30|70642.08
22:24:32|70643.11
22:24:33|70646.44
22:24:34|70645.49
22:24:35|70645.26
22:24:36|70651.42
22:24:37|70651.81
22:24:38|70658.78
22:24:40|70659.74
22:24:40|70659.24
22:24:41|70660.4
22:24:43|70654.91
22:24:43|70656.71
22:24:45|70654.91
22:24:45|70655.99
22:24:47|70654.65
22:24:48|70650.93
22:24:49|70652.14
22:24:49|70652.14
22:24:51|70653.21
22:24:52|70653.21
22:24:53|70643.39
22:24:53|70647.74
22:24:55|70646.09
22:24:55|70650.15
22:24:57|70649.06
22:24:58|70648.4
22:24:59|70650.17
22:25:00|70652.15
22:25:01|70653.2
22:25:03|70658.4
22:25:03|70658.4
22:25:05|70658.4
22:25:06|70660.98
22:25:07|70658.51
22:25:08|70658.76
22:25:09|70658.26
22:25:10|70660.21
22:25:11|70658.25
22:25:12|70658.25
22:25:13|70663.93
22:25:14|70666.4
22:25:15|70672.33
22:25:16|70680.
22:25:17|70681.91
22:25:18|70683.7
22:25:19|70683.67
22:25:21|70679.3
22:25:22|70692.73
22:25:24|70693.08
22:25:25|70700.13
22:25:25|70704.41
22:25:26|70704.01
22:25:28|70706.57
22:25:29|70708.84
22:25:30|70708.02
22:25:31|70705.21
22:25:32|70710.03
22:25:33|70709.42
22:25:34|70714.15
22:25:34|70711.79
22:25:36|70715.74
22:25:37|70706.04
22:25:38|70707.95
22:25:39|70716.32
22:25:40|70718.01
22:25:41|70716.72
22:25:42|70714.42
22:25:44|70712.89
22:25:44|70715.29
22:25:45|70712.61
22:25:46|70700.54
22:25:47|70698.47
22:25:49|70698.95
22:25:50|70698.33
22:25:51|70696.43
22:25:51|70699.99
22:25:52|70696.44
22:25:53|70708.24
22:25:55|70707.27
22:25:55|70711.28
22:25:56|70699.74
22:25:58|70705.94
22:25:59|70705.75
22:26:00|70708.06
22:26:01|70707.16
22:26:02|70707.48
22:26:03|70706.01
22:26:04|70706.01
22:26:05|70709.65
22:26:06|70710.21
22:26:07|70714.58
22:26:08|70716.
22:26:09|70717.91
22:26:11|70711.87
22:26:11|70714.64
22:26:12|70717.65
22:26:13|70717.32
22:26:14|70720.02
22:26:15|70715.22
22:26:16|70707.51
22:26:17|70712.26
22:26:18|70720.14
22:26:20|70723.22
22:26:20|70723.1
22:26:22|70719.27
22:26:23|70711.99
22:26:25|70713.67
22:26:26|70710.09
22:26:27|70712.25
22:26:28|70712.43
22:26:29|70712.25
22:26:31|70712.5
22:26:32|70712.5
22:26:32|70716.64
22:26:33|70716.34
22:26:34|70716.34
22:26:35|70716.34
22:26:37|70716.14
22:26:38|70715.86
22:26:38|70715.28
22:26:40|70717.01
22:26:40|70716.5
22:26:42|70715.85
22:26:43|70714.06
22:26:44|70716.46
22:26:45|70716.46
22:26:45|70716.05
22:26:47|70714.71
22:26:48|70715.05
22:26:49|70717.84
22:26:50|70718.76
22:26:51|70721.29
22:26:52|70717.47
22:26:53|70716.07
22:26:54|70717.74
22:26:56|70719.5
22:26:57|70710.87
22:26:58|70712.
22:26:58|70713.22
22:26:59|70717.66
22:27:00|70717.07
22:27:01|70718.41
22:27:03|70720.31
22:27:04|70721.52
22:27:05|70722.37
22:27:06|70719.9
22:27:06|70719.8
22:27:08|70718.83
22:27:09|70718.83
22:27:10|70718.94
22:27:11|70712.48
22:27:12|70712.34
22:27:13|70711.74
22:27:14|70706.92
22:27:15|70708.31
22:27:17|70708.31
22:27:17|70705.47
22:27:18|70708.03
22:27:19|70705.97
22:27:21|70707.88
22:27:23|70708.
22:27:24|70711.39
22:27:24|70708.16
22:27:26|70710.36
22:27:27|70712.32
22:27:28|70711.94
22:27:29|70709.53
22:27:30|70708.66
22:27:31|70709.83
22:27:32|70699.96
22:27:33|70685.78
22:27:34|70684.
22:27:36|70684.
22:27:37|70689.54
22:27:37|70687.54
22:27:38|70692.65
22:27:40|70695.
22:27:41|70695.46
22:27:42|70695.25
22:27:43|70693.27
22:27:44|70693.27
22:27:45|70692.23
22:27:46|70691.99
22:27:47|70692.95
22:27:47|70693.67
22:27:49|70693.99
22:27:50|70694.04
22:27:51|70691.82
22:27:52|70690.23
22:27:53|70689.47
22:27:54|70687.22
22:27:55|70689.22
22:27:56|70690.91
22:27:57|70688.87
22:27:58|70688.61
22:27:59|70691.43
22:28:00|70689.28
22:28:01|70689.43
22:28:03|70687.79
22:28:03|70681.26
22:28:04|70679.58
22:28:05|70677.5
22:28:06|70677.97
22:28:07|70670.05
22:28:08|70670.05
22:28:09|70670.9
22:28:10|70672.78
22:28:11|70672.89
22:28:12|70674.8
22:28:13|70669.43
22:28:14|70678.51
22:28:16|70674.96
22:28:17|70673.79
22:28:18|70677.35
22:28:19|70678.39
22:28:20|70680.51
22:28:21|70681.4
22:28:22|70682.92
22:28:24|70678.92
22:28:25|70675.67
22:28:26|70676.94
22:28:27|70677.21
22:28:28|70677.21
22:28:29|70680.82
22:28:30|70679.97
22:28:31|70680.02
22:28:32|70680.43
22:28:33|70680.34
22:28:34|70681.75
22:28:36|70680.34
22:28:37|70680.44
22:28:37|70680.14
22:28:39|70678.52
22:28:39|70680.51
22:28:41|70678.79
22:28:42|70676.79
22:28:43|70678.
22:28:44|70677.84
22:28:45|70676.32
22:28:46|70673.76
22:28:47|70674.45
22:28:48|70674.74
22:28:49|70670.76
22:28:50|70668.5
22:28:51|70671.2
22:28:52|70669.91
22:28:53|70656.4
22:28:54|70639.01
22:28:55|70640.03
22:28:56|70639.29
22:28:58|70644.46
22:28:59|70642.81
22:29:00|70641.98
22:29:01|70645.88
22:29:01|70649.56
22:29:02|70639.99
22:29:04|70638.92
22:29:05|70635.69
22:29:05|70629.54
22:29:06|70632.75
22:29:08|70631.61
22:29:08|70628.43
22:29:10|70625.63
22:29:11|70624.67
22:29:12|70625.97
22:29:13|70627.41
22:29:14|70630.65
22:29:15|70628.06
22:29:16|70627.94
22:29:17|70627.94
22:29:18|70627.94
22:29:19|70628.6
22:29:20|70628.6
22:29:21|70628.07
22:29:23|70621.44
22:29:24|70623.11
22:29:25|70619.28
22:29:26|70623.08
22:29:28|70625.67
22:29:29|70625.67
22:29:29|70626.
22:29:31|70621.85
22:29:32|70620.33
22:29:33|70620.16
22:29:33|70620.16
22:29:35|70621.34
22:29:36|70623.68
22:29:36|70624.1
22:29:38|70624.67
22:29:39|70624.67
22:29:40|70622.92
22:29:42|70625.63
22:29:43|70624.92
22:29:44|70624.92
22:29:45|70626.47
22:29:46|70622.64
22:29:47|70626.04
22:29:47|70626.63
22:29:48|70625.65
22:29:50|70625.91
22:29:51|70625.8
22:29:52|70623.85
22:29:53|70629.21
22:29:54|70627.26
22:29:55|70624.46
22:29:56|70624.46
22:29:57|70626.36
22:29:59|70625.43
22:29:59|70625.26
22:30:00|70630.66
22:30:02|70627.57
22:30:02|70626.05
22:30:04|70627.15
22:30:04|70630.52
22:30:06|70630.52
22:30:08|70633.98
22:30:08|70630.79
22:30:09|70629.71
22:30:11|70633.67
22:30:12|70634.22
22:30:13|70634.77
22:30:14|70634.77
22:30:16|70634.1
22:30:16|70633.43
22:30:18|70632.67
22:30:19|70633.91
22:30:19|70627.15
22:30:20|70622.79
22:30:21|70617.62
22:30:23|70617.62
22:30:25|70612.09
22:30:25|70612.04
22:30:27|70615.82
22:30:28|70615.82
22:30:29|70612.4
22:30:30|70612.4
22:30:31|70614.93
22:30:32|70612.89
22:30:33|70615.62
22:30:34|70613.15
22:30:35|70613.08
22:30:36|70614.59
22:30:37|70613.2
22:30:38|70617.93
22:30:39|70619.77
22:30:40|70620.69
22:30:41|70621.31
22:30:42|70619.42
22:30:43|70619.42
22:30:44|70621.54
22:30:45|70623.8
22:30:46|70618.84
22:30:48|70619.87
22:30:48|70630.24
22:30:50|70630.56
22:30:51|70626.18
22:30:51|70628.94
22:30:53|70628.72
22:30:53|70630.67
22:30:54|70633.64
22:30:55|70634.64
22:30:56|70635.29
22:30:57|70635.25
22:30:58|70628.51
22:31:00|70631.74
22:31:01|70632.18
22:31:02|70626.88
22:31:03|70635.14
22:31:03|70637.58
22:31:05|70646.13
22:31:06|70643.21
22:31:07|70652.28
22:31:08|70657.34
22:31:09|70677.58
22:31:10|70676.4
22:31:11|70680.
22:31:13|70680.
22:31:13|70680.25
22:31:15|70684.65
22:31:15|70684.65
22:31:16|70684.65
22:31:17|70680.59
22:31:18|70673.51
22:31:20|70654.2
22:31:21|70650.77
22:31:22|70651.95
22:31:23|70641.38
22:31:23|70630.2
22:31:24|70631.72
22:31:25|70633.64
22:31:28|70631.83
22:31:29|70634.9
22:31:30|70645.41
22:31:31|70646.94
22:31:32|70652.89
22:31:32|70652.3
22:31:33|70651.02
22:31:35|70645.95
22:31:36|70649.38
22:31:37|70647.6
22:31:38|70647.6
22:31:39|70650.01
22:31:41|70651.29
22:31:42|70652.31
22:31:42|70651.57
22:31:44|70649.44
22:31:45|70648.01
22:31:45|70647.79
22:31:46|70645.79
22:31:47|70645.79
22:31:49|70651.32
22:31:50|70655.12
22:31:50|70656.11
22:31:52|70653.91
22:31:52|70653.91
22:31:53|70648.81
22:31:55|70658.97
22:31:56|70661.14
22:31:57|70661.14
22:31:58|70661.27
22:31:59|70661.27
22:32:00|70661.68
22:32:01|70661.55
22:32:02|70662.62
22:32:03|70664.38
22:32:04|70664.38
22:32:05|70655.87
22:32:06|70658.34
22:32:07|70657.86
22:32:08|70660.82
22:32:09|70656.95
22:32:10|70658.52
22:32:11|70656.88
22:32:12|70652.81
22:32:13|70654.79
22:32:14|70647.09
22:32:15|70647.4
22:32:17|70649.99
22:32:17|70648.5
22:32:18|70648.5
22:32:19|70647.4
22:32:20|70647.4
22:32:21|70647.4
22:32:22|70644.62
22:32:23|70647.57
22:32:24|70643.44
22:32:25|70632.
22:32:27|70638.68
22:32:28|70639.17
22:32:30|70640.03
22:32:30|70641.13
22:32:32|70637.56
22:32:33|70654.72
22:32:34|70652.84
22:32:35|70650.76
22:32:36|70651.67
22:32:37|70650.8
22:32:38|70654.11
22:32:39|70652.59
22:32:40|70655.
22:32:42|70655.87
22:32:42|70655.5
22:32:44|70652.69
22:32:45|70654.54
22:32:46|70655.5
22:32:47|70654.
22:32:47|70652.3
22:32:48|70652.3
22:32:50|70650.64
22:32:51|70650.86
22:32:52|70650.86
22:32:53|70650.86
22:32:54|70648.78
22:32:55|70644.93
22:32:56|70644.93
22:32:56|70648.7
22:32:58|70648.7
22:32:59|70648.7
22:33:00|70647.56
22:33:01|70646.13
22:33:02|70647.94
22:33:03|70650.51
22:33:04|70650.2
22:33:05|70649.72
22:33:06|70648.9
22:33:07|70637.65
22:33:08|70636.84
22:33:09|70641.27
22:33:11|70638.21
22:33:11|70652.02
22:33:13|70654.16
22:33:14|70654.26
22:33:14|70654.26
22:33:15|70653.31
22:33:17|70646.44
22:33:17|70638.51
22:33:19|70642.67
22:33:19|70642.67
22:33:21|70644.3
22:33:22|70644.3
22:33:23|70644.64
22:33:24|70644.64
22:33:25|70651.29
22:33:26|70645.56
22:33:27|70643.28
22:33:29|70645.56
22:33:29|70647.96
22:33:30|70647.96
22:33:32|70647.38
22:33:32|70647.7
22:33:34|70646.93
22:33:36|70648.85
22:33:36|70646.01
22:33:38|70646.18
22:33:39|70644.88
22:33:41|70643.16
22:33:42|70645.09
22:33:43|70645.09
22:33:44|70640.37
22:33:45|70641.4
22:33:46|70639.62
22:33:47|70641.3
22:33:48|70641.69
22:33:49|70638.38
22:33:50|70640.39
22:33:51|70639.16
22:33:52|70638.47
22:33:53|70636.63
22:33:54|70632.41
22:33:56|70632.62
22:33:57|70632.62
22:33:58|70632.62
22:33:58|70632.63
22:34:00|70636.85
22:34:01|70636.85
22:34:02|70632.1
22:34:02|70632.1
22:34:04|70635.85
22:34:05|70635.85
22:34:06|70632.41
22:34:07|70632.41
22:34:08|70632.41
22:34:09|70622.53
22:34:10|70620.17
22:34:12|70618.37
22:34:12|70616.3
22:34:14|70618.23
22:34:15|70612.01
22:34:16|70606.68
22:34:16|70611.51
22:34:18|70614.1
22:34:19|70616.85
22:34:20|70618.54
22:34:21|70615.81
22:34:22|70616.48
22:34:23|70615.81
22:34:24|70614.96
22:34:25|70614.95
22:34:26|70616.45
22:34:27|70619.99
22:34:28|70617.41
22:34:30|70617.41
22:34:31|70617.41
22:34:32|70617.41
22:34:33|70619.3
22:34:34|70618.09
22:34:35|70618.08
22:34:36|70618.33
22:34:37|70618.33
22:34:38|70618.67
22:34:39|70626.31
22:34:40|70635.38
22:34:41|70632.64
22:34:42|70636.66
22:34:44|70636.66
22:34:44|70632.93
22:34:45|70628.11
22:34:47|70629.46
22:34:48|70625.78
22:34:48|70626.15
22:34:49|70627.36
22:34:51|70628.37
22:34:52|70624.92
22:34:52|70624.92
22:34:54|70627.17
22:34:55|70621.19
22:34:56|70619.87
22:34:57|70619.16
22:34:59|70620.01
22:34:59|70611.9
22:35:00|70609.41
22:35:02|70607.91
22:35:03|70608.26
22:35:04|70608.6
22:35:05|70609.14
22:35:06|70602.
22:35:07|70605.73
22:35:08|70604.05
22:35:09|70607.43
22:35:10|70611.66
22:35:11|70608.82
22:35:12|70611.54
22:35:13|70612.08
22:35:14|70608.95
22:35:15|70610.96
22:35:17|70614.81
22:35:18|70613.96
22:35:18|70612.45
22:35:20|70610.83
22:35:21|70609.51
22:35:21|70611.04
22:35:22|70609.61
22:35:23|70611.88
22:35:25|70633.26
22:35:26|70638.41
22:35:26|70637.72
22:35:28|70636.16
22:35:29|70634.27
22:35:30|70634.18
22:35:31|70635.86
22:35:32|70630.79
22:35:33|70630.56
22:35:34|70631.47
22:35:35|70631.15
22:35:36|70636.03
22:35:37|70638.2
22:35:38|70638.2
22:35:40|70638.65
22:35:40|70638.28
22:35:42|70637.82
22:35:43|70634.49
22:35:44|70636.58
22:35:45|70639.27
22:35:46|70638.2
22:35:48|70634.48
22:35:48|70634.48
22:35:50|70636.53
22:35:50|70637.03
22:35:52|70635.89
22:35:53|70635.89
22:35:54|70633.19
22:35:55|70635.3
22:35:56|70630.55
22:35:58|70633.33
22:35:59|70632.42
22:36:00|70631.83
22:36:01|70631.89
22:36:02|70637.05
22:36:04|70641.2
22:36:04|70644.
22:36:05|70643.24
22:36:07|70641.39
22:36:08|70638.91
22:36:08|70634.88
22:36:09|70635.55
22:36:10|70635.55
22:36:11|70635.55
22:36:12|70626.85
22:36:13|70632.39
22:36:14|70633.09
22:36:15|70629.83
22:36:17|70628.69
22:36:19|70630.79
22:36:19|70628.44
22:36:20|70630.75
22:36:21|70608.47
22:36:22|70592.82
22:36:23|70583.37
22:36:24|70586.4
22:36:25|70585.46
22:36:26|70584.68
22:36:27|70585.65
22:36:28|70586.82
22:36:29|70592.8
22:36:30|70585.61
22:36:31|70589.61
22:36:32|70589.61
22:36:33|70585.21
22:36:35|70589.19
22:36:37|70585.9
22:36:38|70585.42
22:36:39|70586.9
22:36:40|70586.9
22:36:41|70587.05
22:36:42|70585.71
22:36:43|70589.55
22:36:44|70583.13
22:36:45|70586.99
22:36:46|70588.01
22:36:47|70588.11
22:36:48|70589.13
22:36:49|70582.21
22:36:50|70583.16
22:36:51|70583.16
22:36:52|70580.
22:36:53|70580.
22:36:54|70584.85
22:36:55|70584.85
22:36:56|70589.47
22:36:57|70588.74
22:36:59|70590.02
22:36:59|70595.81
22:37:01|70593.21
22:37:01|70591.81
22:37:02|70597.46
22:37:03|70597.51
22:37:05|70596.35
22:37:05|70586.84
22:37:07|70586.67
22:37:07|70587.25
22:37:08|70587.86
22:37:09|70581.84
22:37:10|70582.67
22:37:11|70585.85
22:37:13|70581.2
22:37:14|70584.4
22:37:15|70584.14
22:37:17|70582.47
22:37:17|70584.92
22:37:18|70570.32
22:37:20|70566.92
22:37:21|70572.73
22:37:22|70568.95
22:37:23|70566.21
22:37:24|70565.75
22:37:25|70565.71
22:37:26|70562.07
22:37:27|70565.88
22:37:29|70562.19
22:37:29|70561.
22:37:31|70561.
22:37:32|70561.58
22:37:32|70560.55
22:37:33|70558.98
22:37:35|70559.05
22:37:36|70559.05
22:37:37|70560.12
22:37:38|70559.07
22:37:39|70559.78
22:37:40|70577.37
22:37:41|70573.52
22:37:42|70576.68
22:37:44|70581.25
22:37:44|70581.18
22:37:46|70572.83
22:37:47|70574.7
22:37:48|70574.64
22:37:49|70574.64
22:37:50|70580.24
22:37:51|70580.13
22:37:53|70578.78
22:37:54|70576.16
22:37:55|70577.13
22:37:56|70577.13
22:37:56|70577.13
22:37:58|70575.78
22:37:58|70581.01
22:37:59|70574.2
22:38:00|70574.2
22:38:01|70574.2
22:38:02|70574.2
22:38:04|70576.39
22:38:04|70577.11
22:38:06|70574.63
22:38:08|70575.54
22:38:09|70576.26
22:38:10|70572.49
22:38:11|70573.36
22:38:13|70573.93
22:38:13|70578.57
22:38:15|70574.45
22:38:15|70574.45
22:38:16|70573.3
22:38:18|70573.3
22:38:18|70573.98
22:38:19|70573.98
22:38:21|70574.82
22:38:21|70574.82
22:38:22|70574.82
22:38:23|70571.35
22:38:24|70571.35
22:38:26|70571.46
22:38:27|70571.46
22:38:27|70569.34
22:38:29|70571.59
22:38:30|70569.55
22:38:30|70555.45
22:38:32|70556.95
22:38:34|70545.45
22:38:35|70548.02
22:38:35|70552.58
22:38:37|70556.
22:38:37|70555.03
22:38:38|70554.1
22:38:39|70554.18
22:38:42|70550.33
22:38:42|70548.54
22:38:44|70550.79
22:38:44|70553.99
22:38:45|70552.81
22:38:47|70549.16
22:38:48|70550.19
22:38:50|70545.91
22:38:50|70547.83
22:38:51|70549.2
22:38:52|70549.71
22:38:53|70547.97
22:38:55|70547.97
22:38:56|70552.17
22:38:57|70548.39
22:38:58|70554.93
22:38:59|70557.21
22:39:00|70556.98
22:39:00|70557.4
22:39:01|70556.9
22:39:03|70558.08
22:39:04|70557.9
22:39:05|70560.87
22:39:06|70560.5
22:39:07|70560.57
22:39:08|70564.28
22:39:09|70563.11
22:39:10|70562.22
22:39:11|70562.99
22:39:12|70557.86
22:39:13|70558.62
22:39:14|70560.57
22:39:15|70559.79
22:39:16|70564.6
22:39:16|70561.8
22:39:18|70561.27
22:39:18|70561.93
22:39:20|70560.66
22:39:20|70556.07
22:39:22|70556.67
22:39:23|70557.95
22:39:24|70562.1
22:39:25|70561.14
22:39:26|70561.67
22:39:27|70562.28
22:39:28|70570.03
22:39:29|70572.89
22:39:30|70573.11
22:39:32|70575.76
22:39:32|70577.39
22:39:33|70576.02
22:39:35|70575.92
22:39:36|70583.1
22:39:37|70580.21
22:39:38|70579.6
22:39:39|70580.31
22:39:40|70582.59
22:39:42|70583.85
22:39:42|70571.72
22:39:43|70578.54
22:39:44|70578.69
22:39:46|70577.95
22:39:47|70575.18
22:39:47|70577.28
22:39:49|70577.14
22:39:50|70578.49
22:39:51|70575.3
22:39:52|70576.
22:39:53|70576.63
22:39:54|70599.
22:39:55|70602.65
22:39:56|70612.15
22:39:57|70607.02
22:39:58|70607.76
22:39:59|70604.42
22:40:00|70612.13
22:40:01|70616.6
22:40:03|70600.4
22:40:03|70593.74
22:40:04|70593.81
22:40:06|70588.81
22:40:07|70588.81
22:40:08|70592.45
22:40:09|70590.73
22:40:10|70588.35
22:40:11|70590.79
22:40:13|70589.5
22:40:13|70591.19
22:40:14|70590.55
22:40:16|70590.55
22:40:17|70591.99
22:40:17|70593.7
22:40:19|70593.31
22:40:19|70601.82
22:40:20|70599.77
22:40:21|70598.56
22:40:22|70600.02
22:40:24|70598.66
22:40:25|70598.66
22:40:26|70593.33
22:40:27|70590.6
22:40:28|70591.66
22:40:29|70588.68
22:40:30|70589.32
22:40:31|70588.14
22:40:32|70592.19
22:40:33|70591.01
22:40:34|70591.99
22:40:35|70596.75
22:40:37|70595.14
22:40:39|70593.61
22:40:39|70593.61
22:40:40|70593.61
22:40:42|70590.34
22:40:42|70591.28
22:40:45|70593.1
22:40:45|70592.74
22:40:47|70592.74
22:40:47|70568.89
22:40:48|70563.59
22:40:49|70562.81
22:40:50|70561.59
22:40:51|70562.07
22:40:52|70564.8
22:40:53|70565.43
22:40:55|70553.23
22:40:55|70550.85
22:40:58|70550.85
22:40:59|70552.01
22:40:59|70553.39
22:41:01|70558.45
22:41:01|70552.05
22:41:03|70552.5
22:41:04|70551.85
22:41:04|70554.45
22:41:06|70559.36
22:41:08|70560.64
22:41:09|70560.37
22:41:10|70560.01
22:41:11|70554.99
22:41:12|70552.39
22:41:13|70553.03
22:41:14|70553.03
22:41:15|70552.39
22:41:16|70551.35
22:41:17|70548.79
22:41:18|70553.21
22:41:19|70548.18
22:41:20|70549.2
22:41:21|70549.88
22:41:22|70547.3
22:41:24|70547.91
22:41:25|70549.65
22:41:25|70547.94
22:41:27|70549.14
22:41:27|70549.
22:41:29|70551.54
22:41:29|70550.67
22:41:31|70550.62
22:41:32|70547.48
22:41:32|70543.77
22:41:33|70541.94
22:41:35|70543.52
22:41:37|70544.02
22:41:38|70543.05
22:41:39|70546.96
22:41:40|70544.01
22:41:41|70544.01
22:41:42|70532.2
22:41:43|70535.89
22:41:45|70537.93
22:41:45|70537.92
22:41:46|70537.27
22:41:48|70537.61
22:41:48|70537.28
22:41:50|70537.44
22:41:51|70532.85
22:41:52|70534.8
22:41:52|70536.46
22:41:54|70537.1
22:41:55|70536.53
22:41:56|70536.14
22:41:57|70539.14
22:41:57|70538.79
22:41:58|70535.73
22:42:00|70540.77
22:42:01|70539.04
22:42:02|70539.19
22:42:03|70549.31
22:42:04|70548.13
22:42:05|70553.87
22:42:06|70551.
22:42:08|70549.06
22:42:08|70538.87
22:42:09|70539.76
22:42:10|70535.99
22:42:11|70528.93
22:42:13|70523.37
22:42:14|70524.42
22:42:14|70520.18
22:42:16|70521.63
22:42:18|70524.42
22:42:18|70519.71
22:42:20|70523.26
22:42:21|70520.88
22:42:23|70520.77
22:42:24|70519.32
22:42:25|70520.93
22:42:26|70520.41
22:42:27|70520.07
22:42:27|70520.07
22:42:29|70515.06
22:42:30|70515.06
22:42:30|70517.56
22:42:32|70518.38
22:42:33|70515.95
22:42:34|70515.95
22:42:35|70511.42
22:42:36|70510.45
22:42:37|70510.47
22:42:39|70512.3
22:42:39|70511.49
22:42:41|70512.14
22:42:43|70513.87
22:42:43|70507.77
22:42:44|70499.18
22:42:45|70501.32
22:42:47|70501.81
22:42:48|70500.8
22:42:49|70502.52
22:42:49|70496.22
22:42:51|70498.87
22:42:52|70500.59
22:42:53|70498.21
22:42:54|70499.48
22:42:55|70499.81
22:42:57|70500.34
22:42:57|70500.64
22:42:59|70503.43
22:43:00|70513.01
22:43:02|70511.74
22:43:03|70520.55
22:43:04|70530.59
22:43:04|70535.16
22:43:06|70541.19
22:43:06|70544.83
22:43:07|70538.43
22:43:09|70538.81
22:43:10|70540.18
22:43:11|70539.79
22:43:12|70540.37
22:43:12|70543.75
22:43:13|70544.44
22:43:15|70544.44
22:43:16|70541.64
22:43:17|70543.78
22:43:18|70545.14
22:43:19|70545.16
22:43:20|70549.47
22:43:21|70547.45
22:43:22|70543.59
22:43:23|70542.47
22:43:24|70542.47
22:43:25|70543.07
22:43:26|70541.77
22:43:27|70543.57
22:43:28|70543.57
22:43:29|70542.04
22:43:30|70542.56
22:43:31|70542.56
22:43:32|70542.95
22:43:33|70541.69
22:43:34|70546.51
22:43:35|70544.15
22:43:36|70543.78
22:43:37|70542.18
22:43:38|70541.07
22:43:39|70542.19
22:43:40|70541.51
22:43:41|70541.51
22:43:42|70539.73
22:43:43|70540.68
22:43:45|70541.89
22:43:46|70541.48
22:43:47|70540.26
22:43:48|70539.34
22:43:49|70540.37
22:43:50|70540.43
22:43:50|70539.14
22:43:52|70538.72
22:43:52|70539.42
22:43:54|70538.37
22:43:55|70538.46
22:43:56|70537.98
22:43:57|70538.17
22:43:59|70538.17
22:43:59|70537.96
22:44:01|70537.6
22:44:02|70540.59
22:44:02|70540.59
22:44:04|70534.97
22:44:05|70533.2
22:44:05|70530.37
22:44:07|70533.01
22:44:08|70534.5
22:44:09|70535.25
22:44:10|70535.41
22:44:11|70535.66
22:44:12|70533.58
22:44:13|70533.8
22:44:14|70533.61
22:44:15|70525.92
22:44:16|70527.46
22:44:17|70527.46
22:44:18|70524.83
22:44:19|70526.38
22:44:20|70520.98
22:44:21|70519.
22:44:22|70518.51
22:44:23|70518.51
22:44:25|70523.03
22:44:26|70524.69
22:44:27|70524.69
22:44:28|70525.42
22:44:29|70525.96
22:44:30|70524.61
22:44:31|70524.34
22:44:32|70523.02
22:44:33|70523.02
22:44:34|70523.57
22:44:35|70524.34
22:44:36|70524.34
22:44:37|70524.89
22:44:38|70525.65
22:44:40|70523.48
22:44:41|70526.64
22:44:41|70525.1
22:44:43|70525.1
22:44:44|70525.1
22:44:44|70525.49
22:44:46|70526.69
22:44:46|70525.31
22:44:48|70525.74
22:44:49|70527.52
22:44:50|70527.52
22:44:51|70526.03
22:44:52|70526.32
22:44:53|70527.45
22:44:54|70526.79
22:44:56|70526.19
22:44:56|70526.16
22:44:58|70526.71
22:44:59|70526.23
22:45:00|70528.14
22:45:01|70527.66
22:45:02|70526.49
22:45:03|70526.49
22:45:04|70523.96
22:45:06|70521.47
22:45:07|70520.14
22:45:07|70522.99
22:45:08|70521.83
22:45:09|70523.49
22:45:10|70521.25
22:45:11|70525.41
22:45:12|70523.
22:45:14|70524.67
22:45:15|70525.16
22:45:15|70525.82
22:45:17|70524.98
22:45:17|70524.88
22:45:19|70524.89
22:45:19|70524.54
22:45:20|70524.26
22:45:22|70524.26
22:45:24|70527.5
22:45:25|70529.72
22:45:26|70524.8
22:45:27|70525.99
22:45:27|70525.2
22:45:29|70523.39
22:45:30|70520.82
22:45:31|70517.98
22:45:32|70522.99
22:45:33|70524.75
22:45:34|70521.37
22:45:35|70519.97
22:45:37|70521.58
22:45:37|70522.78
22:45:38|70521.29
22:45:39|70522.38
22:45:41|70517.91
22:45:42|70521.68
22:45:44|70522.59
22:45:45|70522.07
22:45:46|70521.38
22:45:46|70519.49
22:45:48|70521.86
22:45:49|70523.53
22:45:50|70520.68
22:45:51|70520.68
22:45:52|70521.29
22:45:53|70521.65
22:45:54|70525.85
22:45:56|70524.17
22:45:56|70527.17
22:45:57|70525.89
22:45:58|70525.25
22:46:00|70525.66
22:46:01|70534.7
22:46:02|70533.94
22:46:02|70536.46
22:46:04|70525.96
22:46:05|70516.79
22:46:07|70510.31
22:46:07|70505.24
22:46:08|70508.46
22:46:10|70508.34
22:46:11|70506.29
22:46:12|70503.46
22:46:14|70505.85
22:46:15|70500.76
22:46:16|70502.08
22:46:17|70503.93
22:46:18|70499.66
22:46:20|70503.94
22:46:20|70504.67
22:46:22|70508.59
22:46:22|70507.06
22:46:23|70505.36
22:46:24|70502.88
22:46:26|70500.48
22:46:26|70495.03
22:46:27|70496.81
22:46:29|70497.97
22:46:29|70496.42
22:46:31|70496.42
22:46:32|70495.8
22:46:32|70496.52
22:46:34|70495.82
22:46:35|70504.19
22:46:36|70504.77
22:46:37|70503.83
22:46:38|70501.33
22:46:40|70499.21
22:46:41|70498.64
22:46:43|70497.26
22:46:43|70497.26
22:46:44|70497.26
22:46:46|70496.26
22:46:47|70499.
22:46:48|70500.06
22:46:50|70500.56
22:46:50|70501.56
22:46:51|70501.95
22:46:52|70498.36
22:46:53|70501.99
22:46:54|70502.89
22:46:56|70502.89
22:46:57|70500.6
22:46:58|70487.08
22:46:59|70486.62
22:47:00|70487.99
22:47:01|70485.28
22:47:02|70480.4
22:47:03|70483.23
22:47:04|70488.03
22:47:05|70485.01
22:47:06|70489.46
22:47:07|70488.01
22:47:09|70492.61
22:47:09|70492.73
22:47:10|70494.58
22:47:12|70493.13
22:47:12|70491.02
22:47:13|70485.48
22:47:14|70489.2
22:47:16|70490.82
22:47:16|70489.49
22:47:17|70485.88
22:47:19|70487.84
22:47:19|70489.55
22:47:20|70490.05
22:47:22|70491.35
22:47:23|70496.53
22:47:25|70498.59
22:47:25|70489.33
22:47:26|70489.33
22:47:27|70489.59
22:47:28|70489.59
22:47:29|70489.59
22:47:31|70489.59
22:47:31|70489.59
22:47:33|70491.04
22:47:33|70491.04
22:47:35|70490.55
22:47:36|70491.87
22:47:37|70493.07
22:47:37|70493.52
22:47:39|70493.52
22:47:40|70498.57
22:47:41|70510.11
22:47:42|70509.84
22:47:43|70510.53
22:47:44|70511.79
22:47:45|70511.58
22:47:46|70513.4
22:47:48|70514.03
22:47:49|70515.48
22:47:50|70515.81
22:47:50|70517.08
22:47:52|70510.79
22:47:53|70511.31
22:47:54|70509.9
22:47:56|70510.79
22:47:56|70508.85
22:47:57|70510.32
22:47:58|70510.32
22:47:59|70505.79
22:48:01|70506.79
22:48:01|70499.43
22:48:03|70502.68
22:48:03|70505.09
22:48:04|70505.04
22:48:06|70501.74
22:48:07|70502.84
22:48:07|70505.64
22:48:09|70502.58
22:48:10|70510.92
22:48:11|70508.99
22:48:12|70510.22
22:48:13|70510.22
22:48:14|70513.33
22:48:15|70508.63
22:48:16|70508.87
22:48:17|70508.87
22:48:17|70510.69
22:48:19|70505.8
22:48:20|70501.7
22:48:21|70501.2
22:48:22|70499.84
22:48:23|70499.22
22:48:24|70499.22
22:48:25|70500.09
22:48:26|70500.82
22:48:27|70502.68
22:48:28|70503.46
22:48:29|70503.87
22:48:30|70504.8
22:48:31|70488.09
22:48:32|70483.89
22:48:33|70487.14
22:48:34|70486.2
22:48:36|70485.94
22:48:37|70485.94
22:48:37|70502.2
22:48:39|70502.21
22:48:40|70502.21
22:48:40|70500.01
22:48:41|70492.78
22:48:44|70492.35
22:48:44|70491.43
22:48:45|70491.96
22:48:46|70491.96
22:48:48|70491.96
22:48:48|70471.21
22:48:50|70483.25
22:48:51|70483.25
22:48:53|70484.13
22:48:54|70482.44
22:48:55|70480.97
22:48:56|70476.01
22:48:57|70478.89
22:48:58|70478.89
22:48:59|70481.35
22:49:00|70481.45
22:49:02|70481.54
22:49:02|70478.73
22:49:03|70478.73
22:49:04|70480.91
22:49:05|70485.27
22:49:06|70483.01
22:49:08|70486.19
22:49:08|70486.17
22:49:10|70489.09
22:49:11|70492.86
22:49:12|70494.79
22:49:12|70492.01
22:49:13|70493.75
22:49:14|70500.83
22:49:15|70501.42
22:49:17|70501.42
22:49:18|70501.42
22:49:19|70502.32
22:49:20|70503.67
22:49:21|70502.19
22:49:22|70501.82
22:49:23|70503.6
22:49:24|70501.6
22:49:25|70501.6
22:49:26|70501.6
22:49:27|70524.78
22:49:28|70521.37
22:49:29|70521.88
22:49:30|70522.13
22:49:31|70523.32
22:49:32|70522.66
22:49:34|70530.89
22:49:35|70531.26
22:49:36|70530.77
22:49:37|70531.02
22:49:38|70524.98
22:49:39|70527.87
22:49:40|70527.75
22:49:41|70528.39
22:49:42|70500.8
22:49:43|70508.01
22:49:44|70508.01
22:49:45|70508.29
22:49:47|70501.31
22:49:48|70505.97
22:49:49|70505.97
22:49:51|70504.54
22:49:52|70504.42
22:49:53|70504.13
22:49:54|70504.13
22:49:55|70507.72
22:49:56|70507.72
22:49:57|70505.44
22:49:58|70509.38
22:50:00|70512.11
22:50:01|70509.99
22:50:02|70513.57
22:50:03|70513.72
22:50:04|70512.65
22:50:05|70516.53
22:50:06|70516.53
22:50:07|70514.24
22:50:09|70515.76
22:50:09|70515.76
22:50:10|70515.76
22:50:11|70515.76
22:50:13|70517.32
22:50:13|70518.27
22:50:15|70515.62
22:50:15|70515.02
22:50:17|70512.02
22:50:18|70512.17
22:50:19|70511.23
22:50:19|70517.13
22:50:21|70511.42
22:50:22|70511.33
22:50:23|70511.33
22:50:24|70506.96
22:50:25|70511.62
22:50:26|70511.46
22:50:27|70512.01
22:50:28|70511.97
22:50:29|70511.97
22:50:30|70514.67
22:50:31|70514.24
22:50:32|70515.71
22:50:34|70517.33
22:50:34|70524.71
22:50:36|70528.32
22:50:37|70526.44
22:50:38|70525.21
22:50:39|70523.68
22:50:40|70523.13
22:50:41|70524.5
22:50:41|70531.96
22:50:42|70526.81
22:50:44|70530.22
22:50:46|70526.28
22:50:47|70528.91
22:50:48|70524.58
22:50:48|70525.23
22:50:50|70527.11
22:50:51|70527.82
22:50:53|70531.99
22:50:53|70530.65
22:50:55|70531.86
22:50:55|70526.95
22:50:56|70525.38
22:50:57|70525.62
22:50:58|70527.03
22:50:59|70529.56
22:51:00|70523.03
22:51:01|70527.55
22:51:02|70525.43
22:51:03|70527.08
22:51:04|70524.8
22:51:05|70516.02
22:51:06|70509.21
22:51:08|70510.71
22:51:09|70509.4
22:51:10|70504.51
22:51:11|70505.05
22:51:12|70511.91
22:51:12|70507.35
22:51:14|70507.35
22:51:15|70512.47
22:51:16|70509.6
22:51:17|70512.2
22:51:17|70513.05
22:51:19|70512.02
22:51:20|70514.02
22:51:21|70517.31
22:51:22|70510.94
22:51:23|70510.94
22:51:24|70514.4
22:51:25|70515.61
22:51:26|70508.93
22:51:27|70499.25
22:51:28|70499.58
22:51:29|70489.4
22:51:31|70490.11
22:51:31|70493.45
22:51:32|70492.7
22:51:33|70496.41
22:51:35|70493.33
22:51:36|70494.82
22:51:37|70494.98
22:51:38|70498.39
22:51:39|70496.41
22:51:40|70493.59
22:51:41|70496.99
22:51:42|70497.18
22:51:43|70499.49
22:51:44|70501.2
22:51:45|70504.65
22:51:46|70504.05
22:51:48|70503.79
22:51:49|70502.23
22:51:50|70497.4
22:51:51|70496.57
22:51:52|70500.59
22:51:54|70500.19
22:51:54|70500.74
22:51:56|70500.17
22:51:57|70505.4
22:51:57|70503.81
22:51:59|70503.8
22:52:00|70505.22
22:52:01|70506.59
22:52:02|70506.06
22:52:03|70506.06
22:52:05|70504.35
22:52:06|70512.01
22:52:06|70516.58
22:52:07|70519.99
22:52:09|70515.01
22:52:09|70514.55
22:52:10|70518.48
22:52:11|70519.06
22:52:12|70511.94
22:52:13|70509.48
22:52:14|70509.2
22:52:16|70508.88
22:52:17|70509.7
22:52:17|70507.75
22:52:18|70507.6
22:52:20|70507.
22:52:21|70505.61
22:52:22|70507.48
22:52:23|70508.6
22:52:23|70506.01
22:52:25|70502.26
22:52:26|70508.32
22:52:27|70511.99
22:52:28|70511.75
22:52:29|70513.7
22:52:30|70511.57
22:52:31|70511.74
22:52:32|70507.99
22:52:34|70509.73
22:52:34|70498.97
22:52:35|70494.64
22:52:36|70496.88
22:52:37|70500.31
22:52:39|70499.91
22:52:39|70499.91
22:52:41|70502.66
22:52:41|70504.99
22:52:43|70501.77
22:52:43|70499.9
22:52:44|70502.03
22:52:46|70504.7
22:52:47|70506.09
22:52:47|70506.41
22:52:49|70506.23
22:52:50|70508.39
22:52:51|70511.66
22:52:52|70511.23
22:52:53|70509.45
22:52:55|70509.02
22:52:56|70510.5
22:52:57|70503.81
22:52:58|70502.82
22:52:59|70503.81
22:53:00|70501.96
22:53:02|70502.76
22:53:03|70501.27
22:53:04|70500.1
22:53:04|70499.26
22:53:05|70496.56
22:53:06|70500.61
22:53:07|70509.19
22:53:08|70505.57
22:53:09|70510.11
22:53:10|70507.98
22:53:11|70505.72
22:53:13|70508.28
22:53:13|70508.02
22:53:14|70506.01
22:53:16|70505.5
22:53:16|70506.09
22:53:18|70511.14
22:53:19|70511.83
22:53:19|70511.63
22:53:20|70509.58
22:53:21|70509.17
22:53:23|70510.81
22:53:24|70512.5
22:53:24|70510.48
22:53:26|70508.73
22:53:27|70509.82
22:53:28|70507.34
22:53:29|70508.04
22:53:30|70507.91
22:53:31|70508.61
22:53:32|70507.77
22:53:33|70510.62
22:53:34|70507.93
22:53:35|70508.19
22:53:36|70508.88
22:53:37|70509.08
22:53:38|70511.79
22:53:39|70513.32
22:53:41|70511.32
22:53:41|70516.01
22:53:42|70515.16
22:53:44|70519.52
22:53:45|70516.63
22:53:46|70517.05
22:53:46|70517.21
22:53:47|70517.73
22:53:48|70518.82
22:53:50|70518.82
22:53:51|70521.72
22:53:53|70519.87
22:53:53|70520.65
22:53:55|70520.41
22:53:56|70520.65
22:53:57|70520.65
22:53:57|70521.03
22:53:59|70523.6
22:54:00|70525.15
22:54:01|70521.57
22:54:02|70530.82
22:54:03|70531.93
22:54:05|70530.67
22:54:05|70532.05
22:54:06|70532.68
22:54:08|70536.07
22:54:09|70539.61
22:54:10|70540.79
22:54:11|70539.12
22:54:11|70542.2
22:54:12|70541.85
22:54:14|70543.17
22:54:15|70540.86
22:54:16|70541.26
22:54:17|70546.51
22:54:18|70546.51
22:54:19|70547.65
22:54:20|70549.
22:54:21|70546.02
22:54:22|70547.12
22:54:23|70549.79
22:54:25|70556.32
22:54:25|70556.62
22:54:26|70551.44
22:54:27|70553.73
22:54:28|70552.24
22:54:29|70554.1
22:54:30|70555.54
22:54:32|70560.36
22:54:32|70561.22
22:54:33|70561.22
22:54:34|70560.57
22:54:35|70563.63
22:54:37|70559.15
22:54:37|70557.92
22:54:38|70563.54
22:54:39|70563.55
22:54:41|70569.66
22:54:42|70568.91
22:54:42|70569.22
22:54:43|70570.44
22:54:45|70570.48
22:54:46|70571.
22:54:46|70575.48
22:54:47|70575.21
22:54:49|70573.6
22:54:50|70573.6
22:54:52|70576.01
22:54:52|70571.99
22:54:54|70574.59
22:54:55|70574.74
22:54:56|70577.79
22:54:57|70572.86
22:54:59|70574.98
22:55:00|70576.54
22:55:02|70583.
22:55:02|70582.2
22:55:03|70585.7
22:55:05|70583.21
22:55:05|70580.39
22:55:06|70583.6
22:55:07|70582.08
22:55:09|70580.67
22:55:10|70579.75
22:55:10|70580.1
22:55:12|70580.96
22:55:12|70578.82
22:55:14|70579.8
22:55:15|70580.03
22:55:16|70582.19
22:55:17|70580.04
22:55:17|70581.11
22:55:19|70581.11
22:55:20|70580.14
22:55:21|70580.37
22:55:22|70582.19
22:55:23|70583.63
22:55:24|70583.61
22:55:25|70588.
22:55:26|70584.82
22:55:27|70585.56
22:55:28|70583.82
22:55:29|70581.43
22:55:30|70583.99
22:55:32|70580.18
22:55:32|70581.55
22:55:34|70579.89
22:55:35|70575.84
22:55:36|70575.22
22:55:37|70575.06
22:55:38|70572.93
22:55:38|70575.09
22:55:39|70580.04
22:55:40|70579.48
22:55:42|70576.88
22:55:43|70577.04
22:55:43|70573.91
22:55:44|70576.75
22:55:46|70574.21
22:55:47|70574.4
22:55:47|70572.47
22:55:49|70576.05
22:55:51|70577.06
22:55:52|70580.13
22:55:54|70581.37
22:55:54|70584.03
22:55:56|70584.65
22:55:57|70584.4
22:55:57|70584.52
22:55:58|70584.52
22:56:00|70580.62
22:56:01|70578.96
22:56:01|70582.38
22:56:02|70582.38
22:56:04|70581.44
22:56:05|70585.52
22:56:06|70584.41
22:56:07|70586.89
22:56:08|70586.82
22:56:08|70586.12
22:56:10|70587.33
22:56:11|70584.45
22:56:12|70582.24
22:56:12|70582.08
22:56:14|70582.08
22:56:15|70582.1
22:56:16|70565.01
22:56:17|70564.06
22:56:18|70565.97
22:56:20|70562.98
22:56:21|70566.11
22:56:21|70567.15
22:56:23|70568.2
22:56:23|70566.29
22:56:25|70564.91
22:56:25|70566.82
22:56:26|70565.88
22:56:28|70565.47
22:56:29|70565.46
22:56:30|70564.55
22:56:31|70565.52
22:56:32|70565.91
22:56:33|70564.53
22:56:34|70563.49
22:56:35|70561.47
22:56:36|70557.72
22:56:37|70561.78
22:56:38|70562.36
22:56:39|70565.16
22:56:40|70566.14
22:56:41|70566.81
22:56:42|70572.59
22:56:43|70571.35
22:56:45|70570.94
22:56:46|70572.52
22:56:47|70572.59
22:56:48|70571.12
22:56:48|70571.12
22:56:49|70572.19
22:56:51|70568.23
22:56:53|70569.26
22:56:54|70568.63
22:56:55|70568.74
22:56:55|70568.74
22:56:58|70568.27
22:56:58|70568.27
22:57:00|70568.27
22:57:01|70569.2
22:57:01|70568.12
22:57:03|70569.85
22:57:03|70571.22
22:57:05|70568.54
22:57:06|70570.53
22:57:08|70572.22
22:57:09|70569.87
22:57:09|70568.71
22:57:10|70566.64
22:57:12|70564.15
22:57:12|70564.15
22:57:13|70565.58
22:57:14|70566.65
22:57:16|70564.61
22:57:16|70564.25
22:57:17|70563.13
22:57:18|70563.8
22:57:19|70564.77
22:57:20|70562.52
22:57:22|70563.98
22:57:23|70565.77
22:57:24|70565.97
22:57:25|70565.89
22:57:26|70565.95
22:57:27|70564.83
22:57:28|70565.77
22:57:29|70565.78
22:57:30|70567.75
22:57:31|70567.79
22:57:32|70564.17
22:57:33|70566.25
22:57:34|70566.59
22:57:35|70566.59
22:57:37|70566.18
22:57:38|70567.45
22:57:39|70567.45
22:57:40|70566.21
22:57:41|70573.3
22:57:42|70571.81
22:57:43|70572.14
22:57:44|70571.46
22:57:45|70572.87
22:57:46|70572.68
22:57:47|70572.68
22:57:48|70572.14
22:57:49|70572.14
22:57:51|70565.52
22:57:52|70572.12
22:57:53|70571.56
22:57:55|70570.71
22:57:56|70562.21
22:57:57|70564.48
22:57:57|70552.36
22:57:59|70555.85
22:58:00|70550.47
22:58:01|70549.97
22:58:02|70549.47
22:58:03|70550.82
22:58:04|70549.31
22:58:05|70549.74
22:58:06|70549.74
22:58:07|70551.6
22:58:08|70552.02
22:58:10|70551.68
22:58:11|70550.84
22:58:12|70551.66
22:58:12|70553.15
22:58:14|70558.35
22:58:15|70558.64
22:58:16|70559.45
22:58:17|70556.62
22:58:17|70558.98
22:58:19|70558.45
22:58:20|70558.62
22:58:21|70556.94
22:58:22|70557.79
22:58:23|70555.59
22:58:24|70554.
22:58:25|70554.53
22:58:26|70555.3
22:58:27|70554.35
22:58:28|70557.81
22:58:29|70557.16
22:58:30|70558.48
22:58:32|70554.26
22:58:32|70555.89
22:58:33|70556.07
22:58:34|70556.07
22:58:35|70556.49
22:58:36|70554.28
22:58:37|70556.09
22:58:38|70556.09
22:58:39|70556.09
22:58:40|70552.35
22:58:41|70552.35
22:58:42|70552.91
22:58:43|70553.88
22:58:44|70553.88
22:58:45|70542.27
22:58:46|70536.01
22:58:47|70535.65
22:58:49|70536.14
22:58:50|70540.59
22:58:50|70540.01
22:58:51|70540.27
22:58:52|70540.04
22:58:55|70540.04
22:58:55|70540.51
22:58:57|70542.51
22:58:58|70542.76
22:58:59|70542.65
22:59:00|70547.45
22:59:01|70547.01
22:59:03|70547.61
22:59:03|70547.61
22:59:05|70545.02
22:59:06|70545.02
22:59:07|70548.04
22:59:08|70547.33
22:59:09|70548.05
22:59:10|70548.05
22:59:11|70549.78
22:59:13|70549.37
22:59:13|70551.14
22:59:15|70548.41
22:59:16|70549.59
22:59:16|70548.21
22:59:17|70548.6
22:59:18|70551.94
22:59:20|70551.94
22:59:20|70551.94
22:59:22|70551.94
22:59:23|70551.94
22:59:23|70551.94
22:59:25|70546.91
22:59:27|70540.86
22:59:27|70542.34
22:59:29|70542.34
22:59:30|70540.04
22:59:31|70542.58
22:59:32|70542.64
22:59:33|70542.64
22:59:34|70541.38
22:59:35|70540.6
22:59:36|70540.6
22:59:37|70540.6
22:59:38|70540.6
22:59:40|70540.6
22:59:41|70549.15
22:59:42|70549.03
22:59:42|70548.78
22:59:44|70548.82
22:59:45|70548.25
22:59:46|70546.97
22:59:47|70551.39
22:59:48|70545.4
22:59:49|70549.28
22:59:51|70547.02
22:59:51|70545.2
22:59:52|70548.12
22:59:53|70548.12
22:59:54|70550.11
22:59:55|70550.21
22:59:57|70551.65
22:59:58|70551.9
23:00:00|70549.53
23:00:01|70549.21
23:00:01|70546.42
23:00:03|70549.12
23:00:04|70547.5
23:00:05|70552.89
23:00:06|70551.35
23:00:07|70550.97
23:00:08|70551.88
23:00:09|70549.32
23:00:11|70559.23
23:00:12|70565.92
23:00:13|70568.42
23:00:14|70568.39
23:00:16|70568.39
23:00:16|70571.63
23:00:17|70569.58
23:00:18|70568.54
23:00:19|70573.86
23:00:21|70565.27
23:00:21|70567.87
23:00:22|70568.9
23:00:23|70569.15
23:00:24|70566.86
23:00:25|70565.11
23:00:26|70566.73
23:00:27|70564.15
23:00:28|70568.47
23:00:30|70567.03
23:00:30|70561.71
23:00:31|70562.95
23:00:32|70563.87
23:00:33|70563.05
23:00:35|70565.9
23:00:36|70566.19
23:00:37|70566.19
23:00:38|70565.6
23:00:39|70565.45
23:00:39|70563.41
23:00:41|70544.
23:00:42|70541.84
23:00:43|70541.84
23:00:44|70545.18
23:00:45|70544.62
23:00:46|70545.82
23:00:47|70544.8
23:00:48|70546.12
23:00:49|70534.
23:00:50|70529.15
23:00:51|70530.98
23:00:52|70532.45
23:00:53|70528.6
23:00:54|70531.72
23:00:56|70529.25
23:00:57|70528.83
23:00:58|70527.09
23:00:59|70531.62
23:01:01|70531.01
23:01:02|70532.01
23:01:03|70526.88
23:01:04|70531.85
23:01:05|70532.25
23:01:06|70536.08
23:01:07|70532.61
23:01:08|70528.41
23:01:09|70527.74
23:01:10|70531.47
23:01:12|70534.55
23:01:12|70544.02
23:01:13|70543.51
23:01:14|70541.99
23:01:15|70544.08
23:01:17|70539.84
23:01:17|70538.22
23:01:18|70534.88
23:01:20|70537.08
23:01:20|70543.07
23:01:22|70541.63
23:01:22|70540.
23:01:24|70539.49
23:01:24|70534.2
23:01:26|70537.4
23:01:27|70532.99
23:01:27|70535.78
23:01:28|70536.39
23:01:30|70537.99
23:01:31|70534.45
23:01:32|70537.87
23:01:33|70531.25
23:01:34|70533.19
23:01:35|70533.19
23:01:36|70533.19
23:01:37|70535.16
23:01:38|70538.09
23:01:39|70534.03
23:01:40|70534.03
23:01:41|70532.03
23:01:43|70532.04
23:01:44|70532.04
23:01:45|70531.99
23:01:45|70523.01
23:01:46|70523.75
23:01:48|70523.59
23:01:49|70519.73
23:01:50|70519.73
23:01:51|70518.79
23:01:52|70516.76
23:01:53|70509.85
23:01:54|70515.54
23:01:56|70511.36
23:01:57|70508.78
23:01:59|70507.48
23:01:59|70507.48
23:02:01|70511.64
23:02:02|70509.64
23:02:03|70497.62
23:02:04|70498.48
23:02:05|70507.73
23:02:06|70505.01
23:02:07|70505.01
23:02:08|70507.43
23:02:09|70508.27
23:02:10|70508.27
23:02:11|70512.82
23:02:12|70524.01
23:02:13|70526.44
23:02:14|70532.81
23:02:15|70536.39
23:02:16|70537.58
23:02:18|70536.08
23:02:19|70533.09
23:02:20|70527.67
23:02:20|70527.01
23:02:21|70529.95
23:02:22|70527.3
23:02:23|70527.91
23:02:25|70529.5
23:02:25|70529.5
23:02:26|70524.93
23:02:27|70524.94
23:02:29|70524.94
23:02:30|70525.94
23:02:31|70524.57
23:02:32|70524.66
23:02:33|70524.66
23:02:34|70524.66
23:02:35|70525.37
23:02:36|70525.37
23:02:37|70527.19
23:02:38|70526.41
23:02:39|70529.03
23:02:40|70533.66
23:02:41|70532.42
23:02:42|70537.59
23:02:44|70534.41
23:02:45|70533.78
23:02:46|70534.15
23:02:47|70534.21
23:02:48|70530.86
23:02:49|70526.61
23:02:50|70521.81
23:02:51|70519.53
23:02:52|70519.53
23:02:54|70514.4
23:02:54|70512.41
23:02:55|70512.41
23:02:57|70514.93
23:02:58|70514.77
23:03:00|70512.11
23:03:02|70511.58
23:03:03|70513.9
23:03:04|70526.59
23:03:05|70530.86
23:03:05|70530.99
23:03:07|70529.1
23:03:08|70524.59
23:03:09|70526.95
23:03:10|70533.7
23:03:11|70537.85
23:03:12|70538.37
23:03:13|70530.44
23:03:14|70529.8
23:03:15|70528.97
23:03:17|70523.77
23:03:17|70523.01
23:03:18|70524.94
23:03:20|70524.01
23:03:21|70526.12
23:03:21|70525.5
23:03:22|70525.46
23:03:23|70525.3
23:03:24|70528.01
23:03:26|70525.72
23:03:28|70525.72
23:03:29|70525.81
23:03:29|70528.27
23:03:30|70528.27
23:03:32|70528.27
23:03:33|70527.97
23:03:34|70529.39
23:03:35|70536.74
23:03:35|70535.1
23:03:36|70535.1
23:03:37|70535.1
23:03:39|70537.5
23:03:40|70534.79
23:03:41|70536.01
23:03:42|70536.87
23:03:43|70532.01
23:03:44|70532.49
23:03:45|70533.25
23:03:46|70530.1
23:03:47|70530.1
23:03:48|70531.74
23:03:49|70531.74
23:03:50|70532.76
23:03:51|70534.23
23:03:52|70534.25
23:03:54|70533.3
23:03:55|70524.74
23:03:55|70526.89
23:03:56|70526.69
23:03:58|70525.89
23:04:00|70526.15
23:04:01|70525.17
23:04:02|70534.14
23:04:03|70531.39
23:04:04|70532.04
23:04:05|70535.16
23:04:07|70533.2
23:04:07|70536.66
23:04:09|70535.09
23:04:10|70535.45
23:04:11|70536.05
23:04:12|70533.61
23:04:14|70536.94
23:04:15|70541.32
23:04:16|70541.32
23:04:17|70541.32
23:04:18|70539.61
23:04:19|70539.61
23:04:20|70537.41
23:04:21|70537.41
23:04:22|70532.3
23:04:23|70536.65
23:04:24|70534.85
23:04:26|70539.83
23:04:26|70539.03
23:04:27|70541.08
23:04:29|70539.09
23:04:29|70539.09
23:04:31|70541.02
23:04:31|70541.08
23:04:33|70547.41
23:04:34|70555.
23:04:34|70558.33
23:04:35|70556.42
23:04:36|70556.42
23:04:37|70550.45
23:04:38|70549.05
23:04:40|70550.55
23:04:41|70550.8
23:04:41|70552.38
23:04:42|70551.45
23:04:45|70551.45
23:04:45|70551.97
23:04:46|70549.69
23:04:48|70551.01
23:04:50|70551.36
23:04:50|70556.3
23:04:51|70564.37
23:04:52|70563.38
23:04:54|70563.3
23:04:54|70563.93
23:04:55|70565.03
23:04:57|70563.22
23:04:57|70566.46
23:05:00|70566.04
23:05:01|70566.81
23:05:02|70567.
23:05:03|70567.61
23:05:04|70563.36
23:05:06|70565.83
23:05:06|70570.97
23:05:08|70572.13
23:05:08|70570.1
23:05:10|70570.1
23:05:11|70569.56
23:05:12|70568.94
23:05:13|70571.1
23:05:14|70573.26
23:05:15|70573.06
23:05:15|70578.
23:05:17|70577.59
23:05:17|70577.71
23:05:19|70577.71
23:05:20|70575.96
23:05:21|70575.96
23:05:22|70574.39
23:05:23|70576.15
23:05:24|70575.26
23:05:25|70575.2
23:05:26|70575.49
23:05:27|70574.1
23:05:28|70574.1
23:05:29|70575.11
23:05:31|70576.04
23:05:31|70573.4
23:05:32|70570.96
23:05:34|70571.6
23:05:35|70570.01
23:05:35|70570.95
23:05:37|70573.36
23:05:38|70576.4
23:05:39|70575.88
23:05:39|70576.3
23:05:41|70578.01
23:05:42|70576.82
23:05:43|70576.82
23:05:43|70574.9
23:05:44|70573.67
23:05:45|70574.69
23:05:46|70574.79
23:05:48|70571.79
23:05:49|70571.79
23:05:49|70572.61
23:05:50|70570.
23:05:51|70570.78
23:05:52|70572.59
23:05:53|70571.87
23:05:55|70571.49
23:05:56|70570.31
23:05:57|70572.16
23:05:58|70562.71
23:05:59|70562.68
23:06:01|70563.72
23:06:01|70563.33
23:06:04|70549.96
23:06:05|70547.17
23:06:05|70543.79
23:06:07|70545.5
23:06:07|70543.83
23:06:09|70546.15
23:06:10|70548.17
23:06:11|70549.47
23:06:12|70552.11
23:06:13|70556.79
23:06:13|70555.47
23:06:15|70561.87
23:06:16|70559.81
23:06:17|70559.32
23:06:18|70556.1
23:06:19|70554.85
23:06:20|70552.82
23:06:21|70552.64
23:06:22|70552.81
23:06:23|70554.49
23:06:24|70554.49
23:06:26|70557.37
23:06:26|70554.61
23:06:27|70555.42
23:06:29|70554.5
23:06:29|70554.05
23:06:31|70554.05
23:06:32|70555.27
23:06:33|70555.59
23:06:34|70555.48
23:06:34|70555.35
23:06:36|70554.97
23:06:37|70554.97
23:06:38|70555.86
23:06:38|70555.78
23:06:40|70555.12
23:06:41|70552.62
23:06:42|70554.69
23:06:43|70556.46
23:06:44|70557.27
23:06:45|70557.37
23:06:46|70557.16
23:06:47|70557.16
23:06:49|70557.16
23:06:50|70558.38
23:06:51|70556.4
23:06:51|70556.4
23:06:52|70557.9
23:06:53|70555.58
23:06:54|70556.9
23:06:55|70557.16
23:06:56|70557.16
23:06:58|70555.58
23:06:58|70545.61
23:06:59|70547.49
23:07:02|70542.17
23:07:03|70542.2
23:07:03|70545.39
23:07:05|70542.19
23:07:06|70542.9
23:07:06|70545.9
23:07:08|70546.91
23:07:09|70547.65
23:07:10|70552.01
23:07:11|70552.07
23:07:13|70552.91
23:07:14|70550.1
23:07:14|70550.1
23:07:15|70555.63
23:07:16|70555.66
23:07:18|70555.66
23:07:18|70553.64
23:07:20|70553.64
23:07:21|70553.64
23:07:22|70553.64
23:07:23|70552.39
23:07:24|70554.24
23:07:25|70554.24
23:07:26|70555.16
23:07:27|70560.65
23:07:28|70558.8
23:07:29|70557.88
23:07:30|70557.88
23:07:31|70557.88
23:07:32|70558.76
23:07:33|70558.75
23:07:34|70558.23
23:07:36|70558.23
23:07:37|70560.17
23:07:37|70566.76
23:07:38|70563.41
23:07:39|70560.56
23:07:41|70564.2
23:07:41|70563.12
23:07:42|70561.7
23:07:44|70557.59
23:07:44|70558.98
23:07:45|70558.03
23:07:46|70560.85
23:07:48|70562.22
23:07:49|70562.22
23:07:50|70561.38
23:07:52|70561.41
23:07:52|70562.54
23:07:53|70562.01
23:07:55|70559.64
23:07:56|70558.81
23:07:57|70558.61
23:07:58|70559.82
23:07:59|70561.39
23:08:00|70559.8
23:08:01|70558.9
23:08:02|70564.17
23:08:03|70573.32
23:08:04|70570.
23:08:06|70570.
23:08:07|70572.53
23:08:08|70573.06
23:08:09|70572.4
23:08:10|70575.04
23:08:11|70572.63
23:08:12|70572.68
23:08:13|70571.05
23:08:14|70572.47
23:08:15|70570.55
23:08:17|70570.55
23:08:18|70569.97
23:08:18|70570.7
23:08:20|70569.18
23:08:20|70572.28
23:08:21|70573.58
23:08:22|70575.55
23:08:24|70576.
23:08:25|70578.14
23:08:26|70578.14
23:08:27|70580.67
23:08:28|70580.41
23:08:29|70575.74
23:08:30|70574.76
23:08:31|70575.3
23:08:32|70577.39
23:08:33|70577.1
23:08:34|70577.23
23:08:35|70577.23
23:08:36|70577.74
23:08:37|70572.51
23:08:39|70574.95
23:08:39|70575.5
23:08:40|70575.78
23:08:42|70577.41
23:08:42|70580.35
23:08:44|70580.35
23:08:44|70580.35
23:08:46|70579.03
23:08:47|70580.35
23:08:48|70580.35
23:08:49|70581.76
23:08:50|70580.02
23:08:51|70580.47
23:08:52|70578.29
23:08:53|70578.02
23:08:55|70577.47
23:08:56|70576.07
23:08:57|70576.77
23:08:57|70575.12
23:08:59|70577.13
23:08:59|70577.33
23:09:01|70571.76
23:09:01|70574.39
23:09:04|70578.52
23:09:04|70579.61
23:09:06|70580.05
23:09:07|70582.27
23:09:08|70580.85
23:09:10|70583.45
23:09:11|70588.9
23:09:12|70586.1
23:09:13|70586.1
23:09:14|70587.
23:09:15|70587.
23:09:16|70587.33
23:09:17|70586.41
23:09:18|70586.5
23:09:19|70582.84
23:09:20|70581.04
23:09:21|70581.09
23:09:22|70583.57
23:09:24|70583.57
23:09:25|70582.36
23:09:25|70581.9
23:09:27|70581.9
23:09:27|70581.21
23:09:28|70582.8
23:09:29|70582.46
23:09:31|70581.36
23:09:33|70584.47
23:09:33|70585.04
23:09:35|70584.41
23:09:35|70579.23
23:09:36|70580.32
23:09:37|70569.41
23:09:39|70570.98
23:09:40|70573.54
23:09:41|70576.12
23:09:42|70581.28
23:09:43|70578.86
23:09:44|70582.63
23:09:45|70579.28
23:09:46|70578.27
23:09:47|70578.14
23:09:48|70579.49
23:09:50|70577.8
23:09:51|70577.98
23:09:52|70577.35
23:09:53|70577.35
23:09:54|70577.35
23:09:55|70576.11
23:09:56|70576.11
23:09:57|70576.11
23:09:58|70577.39
23:09:59|70578.48
23:10:00|70579.24
23:10:01|70587.01
23:10:02|70588.93
23:10:03|70585.37
23:10:04|70587.41
23:10:05|70591.68
23:10:06|70588.88
23:10:08|70588.88
23:10:09|70587.6
23:10:09|70588.66
23:10:10|70590.42
23:10:11|70590.27
23:10:12|70587.01
23:10:13|70587.12
23:10:15|70587.43
23:10:15|70587.43
23:10:16|70591.89
23:10:18|70589.27
23:10:18|70588.08
23:10:19|70589.29
23:10:21|70588.01
23:10:22|70585.96
23:10:23|70585.96
23:10:23|70588.91
23:10:25|70587.85
23:10:26|70589.36
23:10:26|70589.36
23:10:28|70585.43
23:10:29|70586.36
23:10:30|70586.69
23:10:31|70576.58
23:10:31|70580.5
23:10:32|70581.23
23:10:34|70582.03
23:10:34|70582.03
23:10:35|70583.13
23:10:37|70583.38
23:10:38|70584.01
23:10:38|70582.88
23:10:40|70583.71
23:10:40|70584.8
23:10:42|70586.08
23:10:42|70584.01
23:10:44|70583.8
23:10:45|70585.
23:10:46|70585.97
23:10:47|70586.68
23:10:48|70586.68
23:10:49|70586.68
23:10:50|70587.79
23:10:51|70586.07
23:10:52|70588.57
23:10:53|70588.46
23:10:55|70587.1
23:10:55|70588.89
23:10:56|70588.21
23:10:57|70581.21
23:10:58|70581.08
23:11:00|70581.97
23:11:00|70583.87
23:11:01|70582.53
23:11:02|70586.71
23:11:04|70586.71
23:11:06|70584.04
23:11:07|70585.46
23:11:09|70586.72
23:11:10|70586.56
23:11:11|70584.03
23:11:11|70585.97
23:11:12|70585.59
23:11:14|70585.58
23:11:14|70586.96
23:11:16|70587.01
23:11:17|70587.01
23:11:18|70589.18
23:11:20|70590.54
23:11:21|70589.18
23:11:21|70582.64
23:11:23|70579.49
23:11:23|70578.99
23:11:25|70579.59
23:11:26|70581.65
23:11:27|70582.71
23:11:27|70577.96
23:11:29|70579.26
23:11:30|70579.38
23:11:31|70580.67
23:11:32|70580.41
23:11:33|70579.42
23:11:35|70580.24
23:11:35|70577.06
23:11:36|70580.34
23:11:38|70580.34
23:11:38|70580.34
23:11:39|70582.57
23:11:41|70584.75
23:11:42|70583.8
23:11:42|70583.75
23:11:44|70584.02
23:11:44|70583.98
23:11:45|70584.45
23:11:47|70588.69
23:11:47|70587.64
23:11:49|70584.68
23:11:50|70580.99
23:11:51|70581.46
23:11:51|70582.42
23:11:52|70582.42
23:11:54|70582.42
23:11:55|70582.42
23:11:56|70582.42
23:11:57|70580.52
23:11:58|70579.3
23:11:59|70580.18
23:12:00|70562.57
23:12:01|70562.7
23:12:02|70558.8
23:12:03|70562.95
23:12:04|70561.32
23:12:05|70559.36
23:12:07|70564.17
23:12:07|70564.17
23:12:09|70564.17
23:12:10|70563.16
23:12:11|70564.4
23:12:12|70564.73
23:12:13|70563.58
23:12:14|70565.3
23:12:16|70566.02
23:12:16|70565.67
23:12:18|70564.6
23:12:19|70563.22
23:12:20|70562.4
23:12:21|70564.66
23:12:22|70562.93
23:12:23|70564.98
23:12:24|70565.84
23:12:25|70567.41
23:12:26|70567.41
23:12:27|70561.38
23:12:28|70558.21
23:12:30|70561.39
23:12:31|70560.09
23:12:32|70560.09
23:12:32|70558.32
23:12:34|70552.62
23:12:34|70556.15
23:12:35|70553.
23:12:36|70553.98
23:12:38|70556.54
23:12:39|70559.54
23:12:40|70557.82
23:12:41|70558.74
23:12:42|70558.8
23:12:43|70558.97
23:12:44|70558.84
23:12:45|70558.28
23:12:46|70557.47
23:12:47|70556.54
23:12:48|70558.51
23:12:49|70566.51
23:12:50|70563.67
23:12:51|70564.24
23:12:52|70560.41
23:12:53|70556.87
23:12:54|70559.77
23:12:55|70559.17
23:12:56|70560.01
23:12:57|70561.63
23:12:58|70564.07
23:12:59|70563.65
23:13:00|70562.07
23:13:01|70561.49
23:13:02|70563.25
23:13:03|70564.39
23:13:04|70563.73
23:13:06|70563.54
23:13:07|70564.46
23:13:09|70570.13
23:13:10|70568.87
23:13:11|70569.53
23:13:11|70570.56
23:13:13|70569.07
23:13:14|70568.15
23:13:15|70568.15
23:13:16|70572.52
23:13:17|70570.29
23:13:19|70568.54
23:13:19|70567.84
23:13:21|70569.23
23:13:22|70569.23
23:13:23|70569.18
23:13:24|70570.35
23:13:25|70567.39
23:13:27|70573.6
23:13:27|70572.14
23:13:28|70573.83
23:13:29|70568.86
23:13:31|70571.16
23:13:31|70573.14
23:13:32|70571.45
23:13:34|70569.44
23:13:34|70570.44
23:13:36|70572.03
23:13:37|70570.57
23:13:38|70574.19
23:13:39|70571.86
23:13:40|70572.05
23:13:41|70567.07
23:13:42|70567.8
23:13:43|70567.46
23:13:44|70568.43
23:13:46|70570.1
23:13:46|70569.58
23:13:48|70568.03
23:13:48|70566.53
23:13:49|70566.58
23:13:51|70566.54
23:13:52|70563.5
23:13:52|70564.29
23:13:54|70558.62
23:13:55|70559.4
23:13:55|70559.94
23:13:57|70560.88
23:13:58|70558.81
23:13:59|70559.81
23:14:00|70560.53
23:14:00|70555.96
23:14:01|70556.62
23:14:02|70556.56
23:14:04|70554.08
23:14:05|70554.08
23:14:06|70557.08
23:14:07|70556.82
23:14:09|70557.36
23:14:10|70556.06
23:14:11|70555.84
23:14:12|70557.06
23:14:13|70557.33
23:14:14|70556.79
23:14:16|70557.34
23:14:18|70556.31
23:14:19|70556.31
23:14:20|70555.35
23:14:20|70553.
23:14:22|70552.76
23:14:23|70550.03
23:14:24|70553.3
23:14:25|70553.3
23:14:26|70551.52
23:14:28|70549.95
23:14:29|70544.97
23:14:29|70544.01
23:14:30|70544.73
23:14:32|70544.62
23:14:33|70546.21
23:14:34|70547.4
23:14:35|70549.01
23:14:36|70547.66
23:14:37|70547.87
23:14:38|70554.92
23:14:39|70555.61
23:14:40|70554.29
23:14:41|70553.41
23:14:42|70552.57
23:14:43|70552.57
23:14:44|70554.43
23:14:46|70553.7
23:14:47|70555.01
23:14:48|70558.8
23:14:49|70550.5
23:14:50|70551.84
23:14:51|70552.17
23:14:52|70552.17
23:14:53|70552.11
23:14:54|70551.59
23:14:55|70551.27
23:14:56|70551.27
23:14:57|70548.98
23:14:58|70550.84
23:15:00|70550.21
23:15:00|70548.98
23:15:01|70549.51
23:15:03|70553.38
23:15:03|70549.09
23:15:04|70548.9
23:15:05|70548.67
23:15:06|70551.76
23:15:07|70548.14
23:15:09|70549.65
23:15:11|70550.42
23:15:12|70550.42
23:15:13|70551.7
23:15:14|70551.7
23:15:15|70546.7
23:15:17|70547.15
23:15:17|70545.09
23:15:19|70544.53
23:15:19|70543.57
23:15:20|70541.6
23:15:21|70537.86
23:15:22|70537.86
23:15:24|70537.91
23:15:24|70539.22
23:15:25|70539.22
23:15:26|70531.78
23:15:27|70533.06
23:15:29|70533.06
23:15:30|70533.04
23:15:31|70533.04
23:15:31|70532.14
23:15:32|70534.62
23:15:34|70530.9
23:15:35|70530.9
23:15:36|70530.9
23:15:37|70528.24
23:15:38|70529.07
23:15:39|70532.59
23:15:40|70533.55
23:15:41|70532.86
23:15:42|70531.99
23:15:43|70532.12
23:15:44|70533.41
23:15:45|70534.68
23:15:47|70533.84
23:15:47|70533.84
23:15:48|70530.54
23:15:49|70527.73
23:15:51|70530.74
23:15:52|70528.36
23:15:53|70528.36
23:15:54|70528.36
23:15:55|70529.17
23:15:57|70527.06
23:15:57|70528.45
23:15:59|70526.65
23:15:59|70529.63
23:16:00|70526.98
23:16:01|70529.06
23:16:03|70529.03
23:16:04|70529.03
23:16:05|70530.39
23:16:06|70528.05
23:16:08|70523.6
23:16:08|70523.77
23:16:09|70524.48
23:16:10|70526.08
23:16:11|70523.83
23:16:12|70526.09
23:16:13|70526.09
23:16:15|70527.17
23:16:16|70526.9
23:16:17|70524.85
23:16:18|70524.59
23:16:19|70522.72
23:16:20|70517.14
23:16:21|70518.41
23:16:22|70518.07
23:16:23|70518.07
23:16:24|70517.29
23:16:26|70512.89
23:16:27|70512.39
23:16:27|70515.57
23:16:29|70509.58
23:16:29|70508.44
23:16:31|70510.79
23:16:32|70508.29
23:16:33|70504.85
23:16:34|70501.55
23:16:35|70504.85
23:16:36|70506.41
23:16:37|70507.08
23:16:39|70506.24
23:16:39|70499.21
23:16:41|70500.33
23:16:42|70502.7
23:16:42|70504.41
23:16:44|70507.25
23:16:45|70508.59
23:16:46|70508.59
23:16:47|70508.59
23:16:48|70508.31
23:16:49|70512.72
23:16:49|70520.15
23:16:51|70523.07
23:16:52|70517.62
23:16:53|70517.56
23:16:54|70516.11
23:16:55|70515.91
23:16:56|70515.88
23:16:57|70515.22
23:16:58|70515.22
23:16:59|70514.12
23:17:00|70517.26
23:17:01|70511.05
23:17:02|70517.26
23:17:03|70516.85
23:17:04|70519.01
23:17:05|70519.8
23:17:06|70514.51
23:17:07|70511.75
23:17:08|70513.15
23:17:09|70511.83
23:17:10|70511.19
23:17:12|70511.71
23:17:14|70513.14
23:17:14|70512.32
23:17:16|70515.27
23:17:18|70515.27
23:17:18|70508.57
23:17:19|70511.41
23:17:20|70511.2
23:17:22|70512.4
23:17:23|70511.05
23:17:23|70512.61
23:17:24|70513.88
23:17:25|70511.39
23:17:27|70510.41
23:17:27|70510.8
23:17:29|70510.8
23:17:30|70511.02
23:17:31|70507.83
23:17:32|70501.44
23:17:33|70502.14
23:17:34|70502.14
23:17:35|70500.33
23:17:37|70502.41
23:17:37|70502.79
23:17:39|70506.94
23:17:40|70506.76
23:17:40|70506.76
23:17:42|70502.67
23:17:42|70503.6
23:17:44|70501.19
23:17:45|70498.82
23:17:46|70498.82
23:17:48|70498.82
23:17:48|70500.54
23:17:49|70499.95
23:17:50|70501.19
23:17:52|70501.91
23:17:53|70501.91
23:17:54|70499.99
23:17:55|70500.82
23:17:56|70500.82
23:17:57|70500.82
23:17:58|70500.82
23:17:59|70500.08
23:18:00|70501.72
23:18:01|70501.22
23:18:02|70501.22
23:18:03|70491.29
23:18:04|70490.21
23:18:06|70490.74
23:18:06|70491.32
23:18:08|70493.09
23:18:08|70496.09
23:18:09|70495.8
23:18:10|70494.78
23:18:12|70494.73
23:18:13|70495.22
23:18:15|70493.81
23:18:15|70493.81
23:18:17|70491.8
23:18:18|70492.64
23:18:18|70497.97
23:18:20|70496.05
23:18:21|70496.73
23:18:22|70495.24
23:18:22|70495.24
23:18:23|70492.41
23:18:25|70491.17
23:18:25|70492.59
23:18:27|70488.34
23:18:28|70489.38
23:18:29|70492.59
23:18:30|70493.19
23:18:32|70492.17
23:18:32|70491.27
23:18:33|70491.38
23:18:34|70489.71
23:18:35|70490.38
23:18:36|70489.43
23:18:37|70490.75
23:18:38|70486.68
23:18:40|70485.91
23:18:41|70486.66
23:18:41|70488.76
23:18:43|70492.96
23:18:43|70496.04
23:18:45|70500.01
23:18:46|70498.34
23:18:47|70498.33
23:18:48|70500.56
23:18:49|70496.
23:18:50|70486.76
23:18:51|70488.7
23:18:52|70490.91
23:18:53|70498.26
23:18:55|70496.63
23:18:55|70494.51
23:18:56|70494.7
23:18:57|70495.94
23:18:58|70496.01
23:18:59|70495.2
23:19:00|70495.39
23:19:01|70496.31
23:19:02|70496.31
23:19:03|70496.78
23:19:05|70497.02
23:19:05|70497.02
23:19:06|70494.75
23:19:07|70496.27
23:19:08|70492.32
23:19:09|70493.02
23:19:11|70494.19
23:19:11|70502.87
23:19:13|70505.01
23:19:13|70515.15
23:19:15|70515.28
23:19:16|70515.44
23:19:17|70518.3
23:19:18|70515.8
23:19:19|70519.35
23:19:20|70518.08
23:19:21|70517.83
23:19:22|70517.83
23:19:24|70518.8
23:19:24|70533.01
23:19:26|70533.14
23:19:26|70525.66
23:19:28|70526.74
23:19:29|70524.56
23:19:30|70523.94
23:19:31|70526.45
23:19:33|70526.7
23:19:34|70530.
23:19:34|70513.84
23:19:36|70508.69
23:19:36|70510.53
23:19:37|70510.53
23:19:39|70510.53
23:19:39|70511.88
23:19:40|70510.53
23:19:42|70506.29
23:19:43|70509.45
23:19:44|70509.94
23:19:45|70507.35
23:19:46|70508.01
23:19:46|70507.72
23:19:47|70507.72
23:19:49|70506.11
23:19:49|70506.11
23:19:51|70508.6
23:19:52|70504.88
23:19:53|70504.88
23:19:54|70505.23
23:19:56|70508.62
23:19:56|70508.62
23:19:58|70508.62
23:19:58|70508.62
23:19:59|70508.8
23:20:00|70510.18
23:20:02|70504.91
23:20:02|70501.07
23:20:03|70498.46
23:20:05|70499.85
23:20:05|70501.41
23:20:06|70501.41
23:20:07|70498.46
23:20:08|70502.09
23:20:09|70497.95
23:20:11|70499.18
23:20:12|70491.5
23:20:12|70493.87
23:20:14|70494.61
23:20:16|70494.2
23:20:17|70493.05
23:20:18|70487.89
23:20:19|70483.39
23:20:21|70482.46
23:20:22|70482.07
23:20:23|70482.4
23:20:23|70483.75
23:20:26|70484.31
23:20:26|70485.74
23:20:27|70485.74
23:20:28|70485.74
23:20:29|70488.47
23:20:31|70486.66
23:20:32|70488.2
23:20:33|70488.2
23:20:34|70488.32
23:20:36|70488.32
23:20:37|70488.41
23:20:38|70488.41
23:20:39|70488.41
23:20:40|70488.41
23:20:41|70487.51
23:20:42|70488.68
23:20:43|70488.68
23:20:45|70488.68
23:20:45|70490.16
23:20:47|70489.1
23:20:47|70490.14
23:20:49|70488.29
23:20:49|70487.83
23:20:51|70487.61
23:20:51|70485.9
23:20:52|70487.61
23:20:54|70487.61
23:20:55|70487.61
23:20:56|70489.5
23:20:56|70487.61
23:20:58|70487.61
23:20:58|70487.99
23:21:00|70486.49
23:21:00|70489.5
23:21:02|70489.5
23:21:02|70491.04
23:21:04|70491.04
23:21:05|70492.1
23:21:05|70495.12
23:21:06|70510.24
23:21:08|70512.27
23:21:08|70510.76
23:21:10|70508.87
23:21:10|70505.66
23:21:12|70507.6
23:21:12|70508.59
23:21:13|70506.86
23:21:16|70506.49
23:21:17|70516.29
23:21:19|70512.54
23:21:19|70513.36
23:21:22|70510.97
23:21:23|70511.85
23:21:24|70509.48
23:21:25|70509.48
23:21:25|70511.91
23:21:27|70504.01
23:21:28|70504.78
23:21:29|70510.69
23:21:30|70510.69
23:21:31|70507.82
23:21:32|70510.39
23:21:33|70508.01
23:21:34|70507.72
23:21:35|70507.18
23:21:36|70508.58
23:21:37|70506.61
23:21:38|70506.61
23:21:40|70503.82
23:21:40|70503.82
23:21:41|70503.82
23:21:43|70507.08
23:21:44|70507.08
23:21:45|70507.08
23:21:45|70507.08
23:21:46|70507.08
23:21:48|70508.66
23:21:48|70508.66
23:21:50|70511.43
23:21:51|70506.32
23:21:51|70507.34
23:21:53|70505.33
23:21:54|70510.23
23:21:55|70509.47
23:21:56|70509.93
23:21:57|70512.09
23:21:58|70513.08
23:21:59|70514.23
23:22:00|70512.52
23:22:01|70509.79
23:22:02|70510.71
23:22:03|70509.68
23:22:04|70509.68
23:22:05|70508.27
23:22:06|70509.18
23:22:07|70502.46
23:22:09|70504.35
23:22:09|70505.35
23:22:10|70505.35
23:22:11|70507.54
23:22:12|70506.2
23:22:13|70506.2
23:22:14|70506.2
23:22:16|70507.24
23:22:16|70507.46
23:22:18|70504.31
23:22:19|70503.01
23:22:20|70503.39
23:22:21|70504.65
23:22:22|70504.65
23:22:24|70504.78
23:22:25|70504.78
23:22:26|70504.23
23:22:27|70503.58
23:22:28|70503.58
23:22:29|70505.39
23:22:30|70501.57
23:22:31|70502.07
23:22:32|70502.07
23:22:33|70502.75
23:22:34|70503.27
23:22:35|70501.22
23:22:36|70503.99
23:22:37|70503.99
23:22:39|70505.01
23:22:40|70505.27
23:22:41|70504.17
23:22:41|70507.91
23:22:43|70505.37
23:22:44|70505.09
23:22:45|70505.34
23:22:46|70509.22
23:22:47|70507.23
23:22:48|70506.77
23:22:49|70506.77
23:22:50|70505.5
23:22:51|70505.71
23:22:52|70504.16
23:22:54|70503.99
23:22:54|70504.11
23:22:55|70508.15
23:22:56|70506.83
23:22:58|70507.74
23:22:58|70510.52
23:22:59|70508.72
23:23:00|70515.6
23:23:01|70513.01
23:23:03|70513.39
23:23:03|70511.73
23:23:05|70512.14
23:23:05|70511.36
23:23:07|70510.02
23:23:07|70513.38
23:23:09|70513.67
23:23:10|70513.11
23:23:11|70513.11
23:23:12|70513.51
23:23:13|70510.61
23:23:14|70510.73
23:23:15|70510.24
23:23:16|70510.36
23:23:18|70510.81
23:23:19|70512.71
23:23:21|70511.82
23:23:23|70512.52
23:23:24|70512.07
23:23:25|70512.74
23:23:26|70512.67
23:23:27|70512.67
23:23:28|70512.52
23:23:28|70513.69
23:23:29|70514.78
23:23:31|70514.56
23:23:32|70521.02
23:23:33|70521.02
23:23:34|70521.14
23:23:35|70523.03
23:23:37|70523.23
23:23:37|70523.25
23:23:38|70520.93
23:23:40|70520.69
23:23:41|70520.42
23:23:42|70521.22
23:23:43|70520.28
23:23:44|70519.31
23:23:45|70518.79
23:23:46|70519.32
23:23:47|70519.28
23:23:48|70519.32
23:23:49|70519.8
23:23:50|70518.11
23:23:51|70516.39
23:23:52|70518.11
23:23:53|70518.11
23:23:54|70507.77
23:23:55|70503.84
23:23:56|70503.84
23:23:58|70507.17
23:23:58|70511.4
23:24:00|70511.4
23:24:00|70507.25
23:24:01|70508.62
23:24:02|70508.62
23:24:03|70508.33
23:24:05|70510.21
23:24:06|70510.23
23:24:08|70509.07
23:24:08|70510.88
23:24:09|70509.19
23:24:10|70509.67
23:24:11|70510.01
23:24:12|70507.61
23:24:14|70508.07
23:24:14|70509.34
23:24:15|70508.27
23:24:17|70509.26
23:24:18|70508.15
23:24:20|70508.15
23:24:20|70508.15
23:24:22|70508.15
23:24:22|70511.36
23:24:24|70511.36
23:24:25|70509.53
23:24:26|70509.53
23:24:27|70509.53
23:24:28|70509.11
23:24:29|70510.8
23:24:31|70509.21
23:24:32|70511.81
23:24:32|70512.51
23:24:34|70513.01
23:24:34|70512.41
23:24:36|70512.02
23:24:36|70512.02
23:24:37|70510.16
23:24:39|70510.16
23:24:39|70511.05
23:24:40|70511.05
23:24:42|70511.05
23:24:42|70511.05
23:24:44|70511.52
23:24:45|70509.71
23:24:45|70511.03
23:24:47|70511.96
23:24:48|70512.4
23:24:48|70512.33
23:24:50|70512.22
23:24:51|70512.22
23:24:52|70511.71
23:24:53|70513.69
23:24:54|70513.57
23:24:55|70513.57
23:24:56|70514.09
23:24:58|70516.27
23:24:58|70514.12
23:25:00|70515.5
23:25:01|70513.26
23:25:02|70514.83
23:25:02|70514.83
23:25:03|70511.94
23:25:05|70514.42
23:25:06|70514.42
23:25:07|70512.18
23:25:08|70509.71
23:25:09|70494.32
23:25:10|70492.6
23:25:11|70495.39
23:25:12|70495.46
23:25:14|70491.61
23:25:14|70490.8
23:25:15|70489.61
23:25:16|70490.63
23:25:17|70492.89
23:25:19|70496.01
23:25:21|70496.08
23:25:21|70497.47
23:25:24|70495.98
23:25:24|70493.94
23:25:25|70493.94
23:25:26|70493.94
23:25:28|70493.68
23:25:29|70493.68
23:25:29|70494.22
23:25:30|70492.61
23:25:31|70493.17
23:25:32|70493.78
23:25:33|70495.26
23:25:35|70495.12
23:25:36|70495.12
23:25:36|70495.12
23:25:38|70487.77
23:25:39|70484.44
23:25:40|70482.85
23:25:40|70484.41
23:25:42|70484.02
23:25:43|70487.86
23:25:44|70489.34
23:25:45|70488.03
23:25:47|70488.03
23:25:47|70487.5
23:25:48|70481.41
23:25:49|70484.92
23:25:50|70486.04
23:25:52|70485.73
23:25:53|70486.66
23:25:53|70486.24
23:25:55|70482.13
23:25:56|70483.05
23:25:56|70479.85
23:25:58|70476.34
23:25:59|70475.29
23:25:59|70477.
23:26:01|70475.04
23:26:02|70474.64
23:26:03|70475.52
23:26:04|70476.38
23:26:05|70476.53
23:26:06|70476.4
23:26:07|70476.4
23:26:08|70478.32
23:26:09|70476.77
23:26:10|70477.69
23:26:11|70476.67
23:26:12|70474.15
23:26:13|70465.42
23:26:15|70461.94
23:26:16|70459.99
23:26:16|70460.71
23:26:17|70455.57
23:26:18|70456.76
23:26:19|70463.03
23:26:20|70459.05
23:26:22|70458.73
23:26:22|70460.57
23:26:23|70460.15
23:26:25|70460.13
23:26:27|70459.21
23:26:28|70459.56
23:26:29|70464.02
23:26:30|70462.32
23:26:30|70460.22
23:26:32|70461.53
23:26:33|70463.04
23:26:34|70463.04
23:26:35|70459.46
23:26:36|70460.13
23:26:37|70464.98
23:26:38|70462.05
23:26:39|70463.05
23:26:40|70464.08
23:26:41|70463.23
23:26:43|70463.79
23:26:43|70465.41
23:26:44|70464.41
23:26:46|70464.34
23:26:46|70464.45
23:26:47|70464.45
23:26:49|70459.49
23:26:50|70464.54
23:26:51|70463.14
23:26:52|70461.09
23:26:53|70458.62
23:26:53|70458.62
23:26:55|70457.79
23:26:55|70459.85
23:26:57|70461.6
23:26:58|70460.93
23:26:59|70462.43
23:27:00|70461.11
23:27:01|70462.44
23:27:03|70458.83
23:27:03|70456.32
23:27:05|70458.88
23:27:06|70460.6
23:27:07|70460.28
23:27:09|70459.47
23:27:10|70457.64
23:27:11|70460.3
23:27:12|70458.68
23:27:13|70459.01
23:27:13|70459.91
23:27:15|70459.67
23:27:16|70462.48
23:27:17|70462.44
23:27:18|70462.87
23:27:19|70462.66
23:27:20|70468.07
23:27:21|70468.23
23:27:23|70466.02
23:27:24|70466.72
23:27:25|70457.8
23:27:26|70458.61
23:27:27|70456.66
23:27:28|70458.28
23:27:29|70460.26
23:27:31|70459.91
23:27:32|70460.8
23:27:32|70460.05
23:27:34|70462.11
23:27:34|70458.77
23:27:35|70457.49
23:27:37|70459.95
23:27:38|70459.09
23:27:39|70457.92
23:27:40|70459.48
23:27:41|70458.13
23:27:42|70454.61
23:27:43|70455.89
23:27:45|70452.09
23:27:45|70455.25
23:27:47|70454.59
23:27:47|70458.5
23:27:49|70455.18
23:27:50|70453.85
23:27:51|70439.15
23:27:52|70431.89
23:27:53|70427.95
23:27:54|70429.46
23:27:56|70404.42
23:27:57|70423.72
23:27:57|70419.11
23:27:58|70416.81
23:28:00|70418.46
23:28:00|70428.59
23:28:01|70423.89
23:28:02|70428.13
23:28:03|70433.36
23:28:05|70431.2
23:28:05|70435.99
23:28:06|70435.6
23:28:07|70437.29
23:28:10|70439.6
23:28:10|70439.6
23:28:12|70439.6
23:28:12|70435.59
23:28:14|70436.95
23:28:14|70432.32
23:28:15|70431.92
23:28:16|70432.24
23:28:18|70433.6
23:28:19|70431.35
23:28:20|70435.2
23:28:21|70432.43
23:28:23|70432.43
23:28:24|70432.14
23:28:25|70431.11
23:28:26|70433.99
23:28:26|70434.99
23:28:27|70432.36
23:28:29|70430.15
23:28:30|70430.15
23:28:30|70433.28
23:28:32|70430.79
23:28:33|70432.64
23:28:35|70432.64
23:28:36|70430.72
23:28:37|70425.03
23:28:38|70415.06
23:28:39|70415.79
23:28:40|70416.01
23:28:41|70416.51
23:28:43|70418.6
23:28:44|70421.95
23:28:45|70421.95
23:28:46|70416.84
23:28:47|70430.11
23:28:48|70426.56
23:28:49|70424.9
23:28:50|70427.55
23:28:51|70428.5
23:28:52|70421.58
23:28:53|70421.58
23:28:55|70422.54
23:28:55|70423.41
23:28:57|70423.01
23:28:58|70424.69
23:28:58|70422.54
23:29:00|70423.42
23:29:01|70422.68
23:29:02|70419.11
23:29:04|70421.3
23:29:04|70421.3
23:29:07|70420.88
23:29:08|70419.99
23:29:09|70421.09
23:29:11|70419.
23:29:12|70419.31
23:29:13|70421.2
23:29:14|70419.59
23:29:16|70418.75
23:29:17|70416.55
23:29:18|70417.15
23:29:20|70419.54
23:29:21|70417.64
23:29:22|70419.01
23:29:24|70419.01
23:29:24|70421.58
23:29:26|70419.99
23:29:27|70420.06
23:29:27|70420.06
23:29:28|70418.14
23:29:30|70420.1
23:29:31|70420.1
23:29:33|70418.
23:29:34|70404.8
23:29:35|70401.06
23:29:35|70402.7
23:29:37|70402.39
23:29:38|70401.53
23:29:39|70400.01
23:29:39|70400.95
23:29:41|70404.55
23:29:42|70402.68
23:29:43|70401.39
23:29:44|70403.96
23:29:45|70403.12
23:29:46|70402.39
23:29:47|70402.73
23:29:48|70398.67
23:29:49|70401.94
23:29:51|70403.11
23:29:52|70403.11
23:29:53|70400.4
23:29:53|70403.21
23:29:55|70403.31
23:29:56|70403.8
23:29:57|70403.59
23:29:58|70403.59
23:29:59|70403.59
23:30:00|70404.26
23:30:01|70403.58
23:30:02|70406.35
23:30:04|70405.78
23:30:06|70406.19
23:30:07|70406.64
23:30:08|70408.52
23:30:08|70427.
23:30:10|70423.58
23:30:11|70412.
23:30:12|70416.27
23:30:13|70416.27
23:30:14|70419.59
23:30:15|70419.59
23:30:16|70419.69
23:30:17|70416.84
23:30:18|70414.79
23:30:19|70415.56
23:30:21|70416.67
23:30:21|70416.65
23:30:23|70419.48
23:30:24|70416.81
23:30:24|70417.47
23:30:26|70417.47
23:30:26|70426.22
23:30:28|70427.81
23:30:28|70428.
23:30:30|70427.2
23:30:31|70429.78
23:30:32|70430.29
23:30:33|70448.39
23:30:34|70454.03
23:30:36|70456.45
23:30:37|70444.61
23:30:38|70442.34
23:30:39|70444.03
23:30:40|70451.31
23:30:41|70454.72
23:30:43|70454.72
23:30:44|70455.26
23:30:45|70455.26
23:30:46|70452.54
23:30:48|70449.54
23:30:49|70451.59
23:30:50|70450.26
23:30:52|70451.59
23:30:52|70452.81
23:30:53|70452.81
23:30:54|70453.93
23:30:55|70450.63
23:30:56|70450.63
23:30:58|70450.63
23:30:58|70453.2
23:31:00|70457.91
23:31:01|70461.19
23:31:02|70465.38
23:31:03|70447.78
23:31:04|70453.59
23:31:06|70457.13
23:31:06|70455.51
23:31:08|70455.87
23:31:08|70454.74
23:31:10|70454.73
23:31:11|70461.19
23:31:12|70458.26
23:31:13|70464.41
23:31:14|70464.56
23:31:15|70464.56
23:31:16|70462.65
23:31:17|70442.09
23:31:18|70440.14
23:31:19|70440.88
23:31:20|70439.08
23:31:21|70439.81
23:31:23|70441.94
23:31:23|70443.96
23:31:24|70443.78
23:31:25|70443.92
23:31:27|70443.91
23:31:27|70443.92
23:31:28|70447.5
23:31:30|70447.5
23:31:31|70447.56
23:31:32|70445.94
23:31:33|70445.94
23:31:34|70445.7
23:31:35|70443.62
23:31:36|70444.25
23:31:37|70446.4
23:31:38|70446.67
23:31:39|70446.11
23:31:40|70444.16
23:31:41|70444.61
23:31:42|70444.61
23:31:43|70444.61
23:31:44|70446.56
23:31:46|70442.77
23:31:47|70443.49
23:31:47|70444.47
23:31:49|70447.53
23:31:50|70448.42
23:31:50|70442.14
23:31:51|70440.63
23:31:53|70440.88
23:31:54|70440.88
23:31:54|70443.42
23:31:56|70445.5
23:31:56|70447.21
23:31:58|70447.84
23:31:58|70446.59
23:32:01|70446.81
23:32:02|70446.75
23:32:04|70444.45
23:32:04|70444.45
23:32:06|70444.34
23:32:06|70465.62
23:32:08|70465.98
23:32:09|70464.78
23:32:10|70462.17
23:32:11|70465.5
23:32:12|70467.14
23:32:13|70466.44
23:32:14|70464.34
23:32:16|70474.31
23:32:17|70475.04
23:32:18|70477.04
23:32:19|70477.04
23:32:19|70475.83
23:32:21|70475.89
23:32:22|70472.4
23:32:22|70478.18
23:32:24|70475.29
23:32:25|70475.07
23:32:26|70477.19
23:32:27|70477.19
23:32:28|70475.05
23:32:29|70475.58
23:32:30|70474.69
23:32:31|70474.69
23:32:32|70473.64
23:32:33|70473.7
23:32:34|70472.75
23:32:36|70473.39
23:32:36|70471.99
23:32:37|70471.98
23:32:39|70471.62
23:32:39|70474.23
23:32:40|70471.19
23:32:42|70472.28
23:32:43|70472.54
23:32:44|70471.15
23:32:45|70471.41
23:32:45|70471.41
23:32:46|70471.94
23:32:48|70471.6
23:32:49|70473.41
23:32:50|70471.45
23:32:50|70473.39
23:32:52|70471.72
23:32:53|70472.54
23:32:54|70472.46
23:32:55|70473.54
23:32:56|70474.96
23:32:57|70474.96
23:32:58|70476.41
23:33:00|70475.38
23:33:00|70475.38
23:33:02|70475.13
23:33:03|70478.08
23:33:05|70484.9
23:33:06|70483.6
23:33:07|70481.13
23:33:09|70480.46
23:33:10|70479.92
23:33:10|70482.94
23:33:12|70482.48
23:33:13|70480.6
23:33:14|70478.78
23:33:15|70478.96
23:33:16|70478.25
23:33:18|70476.9
23:33:19|70476.97
23:33:19|70479.33
23:33:21|70479.21
23:33:22|70469.95
23:33:23|70468.84
23:33:25|70468.51
23:33:26|70471.53
23:33:27|70471.53
23:33:28|70482.62
23:33:30|70487.09
23:33:30|70489.67
23:33:32|70488.98
23:33:33|70488.39
23:33:34|70495.42
23:33:35|70494.93
23:33:36|70497.38
23:33:37|70497.12
23:33:38|70497.12
23:33:39|70497.95
23:33:39|70500.01
23:33:40|70501.03
23:33:42|70502.23
23:33:43|70497.23
23:33:43|70495.88
23:33:45|70495.54
23:33:46|70493.69
23:33:47|70496.93
23:33:48|70488.
23:33:49|70488.56
23:33:49|70490.76
23:33:51|70487.99
23:33:51|70486.42
23:33:53|70488.22
23:33:53|70490.14
23:33:55|70490.18
23:33:55|70490.01
23:33:56|70495.24
23:33:57|70498.48
23:33:59|70500.91
23:34:00|70500.56
23:34:01|70494.38
23:34:02|70495.55
23:34:04|70490.33
23:34:04|70491.41
23:34:06|70493.25
23:34:06|70490.08
23:34:08|70491.13
23:34:09|70490.98
23:34:10|70491.38
23:34:11|70491.38
23:34:12|70490.97
23:34:14|70488.98
23:34:14|70491.61
23:34:15|70491.61
23:34:16|70491.61
23:34:17|70488.53
23:34:19|70487.34
23:34:20|70485.4
23:34:21|70485.39
23:34:22|70486.65
23:34:22|70486.98
23:34:24|70488.1
23:34:25|70488.68
23:34:26|70488.82
23:34:27|70488.82
23:34:28|70489.02
23:34:29|70494.18
23:34:30|70489.34
23:34:31|70491.95
23:34:32|70491.95
23:34:34|70492.55
23:34:34|70492.04
23:34:36|70493.08
23:34:37|70494.1
23:34:38|70501.62
23:34:39|70500.6
23:34:40|70502.73
23:34:41|70502.28
23:34:42|70502.58
23:34:44|70503.15
23:34:45|70501.58
23:34:46|70499.6
23:34:47|70500.64
23:34:47|70497.53
23:34:48|70497.53
23:34:50|70496.91
23:34:50|70496.66
23:34:51|70499.07
23:34:52|70497.34
23:34:53|70515.25
23:34:54|70518.34
23:34:56|70516.29
23:34:56|70515.99
23:34:57|70513.53
23:34:58|70512.36
23:34:59|70512.77
23:35:00|70512.54
23:35:01|70513.06
23:35:04|70491.66
23:35:04|70492.
23:35:05|70494.93
23:35:06|70492.85
23:35:07|70491.03
23:35:09|70495.46
23:35:10|70500.32
23:35:10|70500.43
23:35:11|70500.
23:35:12|70501.26
23:35:13|70499.5
23:35:14|70497.78
23:35:16|70495.99
23:35:17|70498.5
23:35:18|70498.92
23:35:19|70500.51
23:35:20|70499.17
23:35:21|70499.12
23:35:23|70498.55
23:35:23|70500.
23:35:25|70500.
23:35:25|70501.06
23:35:27|70500.77
23:35:28|70499.
23:35:29|70499.
23:35:30|70510.23
23:35:31|70507.61
23:35:32|70508.68
23:35:33|70512.41
23:35:34|70518.61
23:35:35|70516.18
23:35:36|70511.51
23:35:37|70511.8
23:35:39|70510.72
23:35:39|70504.42
23:35:40|70506.48
23:35:41|70508.6
23:35:42|70508.6
23:35:43|70510.26
23:35:44|70509.21
23:35:46|70511.84
23:35:46|70513.83
23:35:48|70513.72
23:35:49|70513.72
23:35:49|70514.91
23:35:50|70511.68
23:35:51|70511.94
23:35:53|70514.43
23:35:53|70514.38
23:35:55|70514.42
23:35:56|70512.38
23:35:56|70514.35
23:35:58|70514.42
23:35:59|70513.64
23:36:00|70513.77
23:36:01|70507.81
23:36:02|70506.2
23:36:03|70510.64
23:36:04|70508.1
23:36:05|70508.36
23:36:06|70509.65
23:36:07|70509.64
23:36:08|70507.34
23:36:09|70510.19
23:36:10|70510.8
23:36:12|70508.27
23:36:13|70507.76
23:36:15|70500.38
23:36:16|70502.65
23:36:16|70503.79
23:36:18|70504.49
23:36:19|70503.84
23:36:19|70503.08
23:36:20|70505.18
23:36:22|70505.18
23:36:23|70502.58
23:36:24|70503.68
23:36:25|70503.69
23:36:26|70505.4
23:36:27|70505.4
23:36:29|70507.74
23:36:30|70506.84
23:36:31|70509.37
23:36:32|70509.37
23:36:33|70507.32
23:36:34|70505.67
23:36:35|70504.53
23:36:36|70502.06
23:36:37|70503.78
23:36:38|70508.05
23:36:39|70511.6
23:36:40|70508.01
23:36:42|70508.01
23:36:42|70508.01
23:36:43|70510.21
23:36:44|70508.16
23:36:46|70507.2
23:36:46|70508.93
23:36:47|70507.52
23:36:48|70509.72
23:36:49|70504.99
23:36:51|70506.24
23:36:52|70502.75
23:36:53|70501.2
23:36:53|70502.2
23:36:55|70503.24
23:36:56|70502.96
23:36:57|70504.96
23:36:58|70504.91
23:36:59|70503.11
23:37:00|70504.61
23:37:01|70503.04
23:37:02|70503.77
23:37:03|70503.8
23:37:04|70504.4
23:37:05|70504.4
23:37:06|70504.4
23:37:08|70502.49
23:37:08|70504.4
23:37:10|70502.41
23:37:11|70502.41
23:37:12|70503.88
23:37:13|70504.29
23:37:14|70505.4
23:37:15|70502.61
23:37:17|70505.86
23:37:17|70505.86
23:37:19|70505.81
23:37:20|70505.8
23:37:21|70505.8
23:37:22|70505.56
23:37:22|70502.81
23:37:24|70502.11
23:37:25|70504.78
23:37:26|70506.44
23:37:28|70504.45
23:37:29|70506.71
23:37:29|70507.79
23:37:31|70508.52
23:37:32|70507.61
23:37:33|70507.86
23:37:34|70510.81
23:37:36|70508.88
23:37:37|70510.57
23:37:37|70509.9
23:37:38|70508.32
23:37:40|70507.72
23:37:41|70514.13
23:37:42|70514.13
23:37:43|70514.13
23:37:44|70512.
23:37:45|70515.49
23:37:46|70516.25
23:37:47|70516.25
23:37:47|70516.7
23:37:49|70514.67
23:37:50|70516.43
23:37:51|70515.62
23:37:52|70517.21
23:37:53|70516.39
23:37:54|70516.89
23:37:56|70509.44
23:37:57|70510.
23:37:58|70513.53
23:37:59|70512.22
23:37:59|70514.
23:38:00|70515.88
23:38:01|70509.37
23:38:02|70511.23
23:38:03|70511.33
23:38:04|70511.33
23:38:06|70508.61
23:38:07|70510.79
23:38:08|70511.09
23:38:09|70510.45
23:38:10|70510.23
23:38:12|70509.19
23:38:12|70510.04
23:38:14|70509.54
23:38:15|70510.19
23:38:16|70510.19
23:38:17|70509.22
23:38:19|70509.57
23:38:19|70508.37
23:38:21|70507.79
23:38:22|70508.59
23:38:23|70507.79
23:38:24|70507.01
23:38:25|70509.2
23:38:26|70510.73
23:38:27|70510.44
23:38:28|70506.99
23:38:29|70504.51
23:38:31|70507.2
23:38:32|70487.39
23:38:33|70492.47
23:38:34|70500.61
23:38:35|70500.79
23:38:35|70501.35
23:38:37|70500.97
23:38:38|70500.84
23:38:39|70498.24
23:38:40|70493.23
23:38:41|70496.32
23:38:42|70493.35
23:38:44|70493.88
23:38:45|70494.35
23:38:45|70495.29
23:38:46|70496.67
23:38:48|70497.81
23:38:49|70497.26
23:38:49|70497.34
23:38:50|70493.21
23:38:51|70495.7
23:38:52|70496.97
23:38:54|70497.27
23:38:55|70498.91
23:38:56|70497.39
23:38:57|70507.9
23:38:58|70509.09
23:38:59|70507.45
23:39:00|70508.51
23:39:01|70510.51
23:39:02|70512.75
23:39:03|70515.89
23:39:04|70514.47
23:39:06|70524.
23:39:07|70523.5
23:39:09|70519.38
23:39:11|70509.96
23:39:11|70509.94
23:39:12|70511.55
23:39:13|70507.35
23:39:15|70507.47
23:39:16|70507.47
23:39:17|70507.47
23:39:18|70504.03
23:39:19|70508.29
23:39:20|70505.11
23:39:22|70504.11
23:39:23|70504.43
23:39:24|70507.58
23:39:25|70509.82
23:39:25|70507.18
23:39:27|70507.18
23:39:27|70507.18
23:39:29|70507.18
23:39:30|70506.82
23:39:31|70504.77
23:39:32|70505.9
23:39:33|70505.75
23:39:34|70503.66
23:39:35|70504.94
23:39:36|70504.94
23:39:38|70502.33
23:39:38|70501.86
23:39:39|70504.27
23:39:41|70502.91
23:39:41|70499.7
23:39:43|70498.92
23:39:44|70500.6
23:39:44|70501.67
23:39:46|70501.67
23:39:47|70501.67
23:39:48|70502.4
23:39:49|70503.49
23:39:49|70503.49
23:39:50|70502.88
23:39:51|70501.43
23:39:52|70502.71
23:39:54|70503.28
23:39:55|70501.69
23:39:56|70503.92
23:39:57|70503.79
23:39:58|70501.05
23:40:00|70502.2
23:40:00|70501.76
23:40:02|70501.07
23:40:02|70501.07
23:40:04|70501.07
23:40:05|70503.33
23:40:06|70503.33
23:40:08|70502.19
23:40:09|70502.19
23:40:10|70502.2
23:40:10|70502.02
23:40:12|70500.1
23:40:13|70500.1
23:40:15|70492.94
23:40:15|70494.02
23:40:16|70492.27
23:40:17|70495.12
23:40:19|70496.59
23:40:20|70496.97
23:40:22|70513.71
23:40:22|70515.44
23:40:23|70516.5
23:40:24|70520.28
23:40:25|70528.13
23:40:27|70527.3
23:40:28|70535.8
23:40:28|70537.38
23:40:30|70537.93
23:40:31|70537.65
23:40:32|70536.16
23:40:33|70536.27
23:40:34|70538.58
23:40:35|70539.78
23:40:36|70536.16
23:40:37|70536.16
23:40:38|70540.95
23:40:39|70538.27
23:40:40|70540.5
23:40:41|70536.65
23:40:42|70537.53
23:40:43|70539.35
23:40:44|70538.01
23:40:46|70538.01
23:40:47|70540.01
23:40:48|70537.53
23:40:48|70541.48
23:40:50|70541.72
23:40:51|70541.72
23:40:52|70543.03
23:40:53|70543.75
23:40:54|70541.81
23:40:55|70543.06
23:40:56|70550.59
23:40:58|70550.21
23:40:58|70550.53
23:40:59|70555.56
23:41:01|70558.5
23:41:02|70559.81
23:41:03|70566.71
23:41:03|70570.63
23:41:04|70567.47
23:41:05|70568.48
23:41:06|70574.21
23:41:08|70576.33
23:41:10|70573.
23:41:11|70572.6
23:41:13|70581.08
23:41:14|70584.77
23:41:15|70587.59
23:41:16|70594.15
23:41:18|70592.19
23:41:19|70592.19
23:41:20|70592.46
23:41:21|70586.96
23:41:22|70589.7
23:41:23|70589.5
23:41:24|70589.63
23:41:24|70579.02
23:41:26|70580.33
23:41:27|70580.09
23:41:28|70583.96
23:41:30|70582.9
23:41:31|70582.72
23:41:32|70581.57
23:41:33|70585.44
23:41:34|70585.44
23:41:35|70586.01
23:41:36|70589.32
23:41:37|70589.51
23:41:38|70594.
23:41:39|70599.75
23:41:41|70596.04
23:41:41|70596.04
23:41:43|70596.04
23:41:43|70596.04
23:41:44|70585.99
23:41:45|70590.75
23:41:46|70589.05
23:41:48|70586.54
23:41:48|70587.99
23:41:50|70592.03
23:41:51|70591.14
23:41:52|70590.69
23:41:53|70590.81
23:41:54|70592.4
23:41:55|70590.61
23:41:56|70591.59
23:41:57|70591.84
23:41:58|70590.75
23:41:59|70590.82
23:42:00|70591.73
23:42:01|70603.68
23:42:02|70607.23
23:42:03|70610.3
23:42:04|70604.2
23:42:05|70604.83
23:42:06|70602.
23:42:07|70588.66
23:42:08|70589.22
23:42:09|70596.37
23:42:10|70597.53
23:42:12|70585.61
23:42:13|70577.64
23:42:14|70576.79
23:42:15|70575.
23:42:16|70575.6
23:42:17|70570.22
23:42:18|70574.79
23:42:19|70573.69
23:42:21|70573.69
23:42:21|70573.65
23:42:22|70575.78
23:42:24|70575.78
23:42:24|70577.3
23:42:26|70574.87
23:42:27|70574.87
23:42:28|70572.04
23:42:29|70572.36
23:42:30|70564.91
23:42:31|70560.69
23:42:32|70569.55
23:42:33|70567.06
23:42:34|70570.82
23:42:35|70574.02
23:42:37|70568.89
23:42:37|70572.19
23:42:39|70572.03
23:42:39|70572.14
23:42:40|70572.03
23:42:42|70570.13
23:42:43|70570.12
23:42:44|70569.07
23:42:45|70574.31
23:42:46|70571.61
23:42:47|70571.61
23:42:48|70568.4
23:42:48|70567.31
23:42:50|70569.18
23:42:51|70552.43
23:42:52|70559.75
23:42:53|70556.54
23:42:54|70556.01
23:42:55|70554.18
23:42:56|70554.18
23:42:57|70554.18
23:42:58|70553.15
23:42:59|70558.2
23:43:00|70558.24
23:43:01|70554.45
23:43:02|70557.92
23:43:04|70560.4
23:43:05|70560.13
23:43:05|70560.84
23:43:06|70560.23
23:43:07|70560.23
23:43:09|70559.96
23:43:09|70557.39
23:43:12|70556.54
23:43:13|70553.13
23:43:14|70553.39
23:43:16|70553.4
23:43:17|70553.33
23:43:18|70552.18
23:43:19|70552.18
23:43:20|70550.73
23:43:21|70553.4
23:43:23|70554.86
23:43:24|70553.4
23:43:25|70547.
23:43:26|70542.34
23:43:26|70544.28
23:43:28|70536.89
23:43:29|70540.74
23:43:30|70544.82
23:43:31|70547.27
23:43:32|70544.67
23:43:34|70544.53
23:43:35|70544.52
23:43:36|70545.42
23:43:37|70544.93
23:43:37|70546.3
23:43:39|70542.05
23:43:40|70544.61
23:43:40|70542.85
23:43:42|70542.85
23:43:43|70544.02
23:43:44|70544.03
23:43:45|70543.59
23:43:46|70544.05
23:43:48|70542.8
23:43:48|70540.41
23:43:49|70541.46
23:43:50|70542.41
23:43:51|70541.49
23:43:52|70541.4
23:43:53|70539.12
23:43:55|70536.97
23:43:56|70536.63
23:43:56|70537.43
23:43:57|70537.3
23:43:58|70542.3
23:43:59|70540.88
23:44:01|70544.53
23:44:01|70538.31
23:44:02|70533.5
23:44:03|70534.71
23:44:04|70536.22
23:44:06|70532.55
23:44:07|70533.96
23:44:07|70533.9
23:44:09|70533.06
23:44:10|70535.73
23:44:11|70535.71
23:44:12|70542.79
23:44:14|70542.81
23:44:15|70542.47
23:44:17|70538.98
23:44:18|70538.17
23:44:18|70539.37
23:44:20|70542.42
23:44:21|70542.35
23:44:22|70542.35
23:44:23|70540.72
23:44:23|70542.19
23:44:25|70539.6
23:44:26|70537.92
23:44:27|70537.86
23:44:29|70532.6
23:44:30|70532.59
23:44:31|70533.13
23:44:32|70533.55
23:44:33|70532.37
23:44:35|70532.29
23:44:35|70531.39
23:44:36|70531.43
23:44:38|70533.33
23:44:38|70532.31
23:44:39|70532.81
23:44:40|70532.47
23:44:41|70536.
23:44:43|70535.45
23:44:44|70532.73
23:44:45|70535.82
23:44:46|70530.68
23:44:47|70532.32
23:44:48|70530.75
23:44:49|70531.59
23:44:50|70532.1
23:44:51|70533.34
23:44:52|70533.57
23:44:54|70532.45
23:44:54|70531.62
23:44:55|70529.45
23:44:57|70528.91
23:44:57|70528.29
23:44:59|70528.86
23:44:59|70528.54
23:45:01|70526.17
23:45:02|70525.26
23:45:02|70513.77
23:45:05|70519.78
23:45:05|70520.45
23:45:07|70520.21
23:45:07|70525.19
23:45:09|70532.07
23:45:09|70529.58
23:45:10|70532.47
23:45:11|70533.75
23:45:12|70533.08
23:45:14|70534.73
23:45:16|70533.31
23:45:18|70532.39
23:45:18|70536.4
23:45:19|70538.34
23:45:20|70538.1
23:45:22|70539.95
23:45:23|70540.72
23:45:23|70545.47
23:45:25|70548.15
23:45:26|70545.51
23:45:28|70551.88
23:45:29|70559.85
23:45:30|70562.42
23:45:31|70566.64
23:45:32|70565.15
23:45:33|70571.42
23:45:35|70570.42
23:45:35|70570.19
23:45:36|70567.99
23:45:38|70566.78
23:45:38|70566.23
23:45:39|70567.22
23:45:41|70564.59
23:45:41|70566.06
23:45:43|70565.93
23:45:44|70564.88
23:45:45|70564.88
23:45:46|70560.42
23:45:47|70564.55
23:45:48|70564.59
23:45:50|70561.96
23:45:51|70562.8
23:45:52|70562.72
23:45:53|70573.88
23:45:53|70570.75
23:45:55|70568.71
23:45:56|70569.04
23:45:58|70586.14
23:45:59|70591.3
23:45:59|70591.92
23:46:00|70587.88
23:46:02|70584.39
23:46:02|70584.39
23:46:03|70583.68
23:46:05|70581.17
23:46:05|70581.81
23:46:06|70578.84
23:46:07|70575.18
23:46:08|70575.95
23:46:09|70576.53
23:46:11|70576.39
23:46:12|70574.92
23:46:12|70557.27
23:46:15|70552.51
23:46:16|70557.19
23:46:16|70557.19
23:46:17|70556.01
23:46:18|70556.01
23:46:20|70557.79
23:46:21|70562.62
23:46:21|70560.14
23:46:22|70561.68
23:46:24|70567.36
23:46:25|70555.29
23:46:26|70555.11
23:46:27|70553.47
23:46:28|70551.69
23:46:29|70551.93
23:46:30|70568.1
23:46:31|70558.81
23:46:32|70558.86
23:46:33|70558.6
23:46:34|70558.34
23:46:35|70558.34
23:46:36|70559.28
23:46:37|70559.28
23:46:39|70553.7
23:46:40|70551.9
23:46:40|70554.27
23:46:41|70552.89
23:46:43|70553.68
23:46:44|70557.07
23:46:44|70555.57
23:46:46|70544.65
23:46:47|70548.32
23:46:47|70552.24
23:46:48|70552.25
23:46:50|70552.29
23:46:50|70552.9
23:46:52|70553.53
23:46:53|70551.81
23:46:54|70551.97
23:46:55|70551.09
23:46:56|70552.02
23:46:57|70552.02
23:46:58|70564.41
23:47:00|70566.49
23:47:01|70574.58
23:47:01|70577.77
23:47:02|70575.87
23:47:04|70580.14
23:47:04|70579.
23:47:06|70581.55
23:47:06|70581.55
23:47:07|70581.55
23:47:09|70580.13
23:47:09|70572.32
23:47:10|70578.92
23:47:12|70584.37
23:47:13|70584.13
23:47:14|70586.55
23:47:15|70586.55
23:47:17|70582.85
23:47:19|70583.83
23:47:20|70580.19
23:47:22|70583.87
23:47:23|70581.16
23:47:24|70572.41
23:47:25|70574.47
23:47:26|70573.95
23:47:28|70576.01
23:47:28|70574.22
23:47:30|70576.83
23:47:30|70579.65
23:47:32|70578.17
23:47:32|70578.17
23:47:33|70578.17
23:47:34|70576.12
23:47:36|70576.12
23:47:37|70576.12
23:47:37|70578.54
23:47:38|70578.9
23:47:39|70579.01
23:47:40|70581.54
23:47:42|70576.24
23:47:43|70576.63
23:47:44|70580.
23:47:45|70580.02
23:47:46|70580.64
23:47:48|70581.57
23:47:48|70582.79
23:47:49|70581.41
23:47:50|70582.6
23:47:51|70582.6
23:47:52|70582.21
23:47:54|70581.46
23:47:55|70581.21
23:47:56|70582.8
23:47:57|70580.45
23:47:58|70580.45
23:47:59|70583.81
23:48:00|70583.81
23:48:01|70582.84
23:48:02|70582.84
23:48:03|70579.67
23:48:04|70579.59
23:48:05|70578.
23:48:06|70575.97
23:48:07|70584.5
23:48:08|70582.46
23:48:09|70582.81
23:48:11|70583.06
23:48:11|70582.94
23:48:12|70582.63
23:48:13|70584.62
23:48:14|70585.49
23:48:16|70583.13
23:48:17|70584.74
23:48:18|70585.54
23:48:20|70588.74
23:48:20|70588.25
23:48:22|70591.65
23:48:22|70589.15
23:48:24|70587.68
23:48:25|70587.68
23:48:26|70588.19
23:48:28|70588.21
23:48:29|70577.5
23:48:30|70576.36
23:48:31|70576.9
23:48:32|70579.66
23:48:33|70579.65
23:48:34|70580.12
23:48:35|70580.1
23:48:36|70581.25
23:48:38|70583.07
23:48:38|70549.55
23:48:39|70552.
23:48:41|70552.41
23:48:42|70549.8
23:48:43|70548.83
23:48:43|70548.83
23:48:45|70548.83
23:48:46|70536.8
23:48:46|70533.89
23:48:48|70533.92
23:48:49|70533.84
23:48:51|70536.49
23:48:52|70539.32
23:48:53|70538.71
23:48:54|70539.12
23:48:54|70542.35
23:48:56|70542.58
23:48:57|70538.59
23:48:58|70536.4
23:48:58|70541.35
23:49:00|70541.35
23:49:01|70545.65
23:49:02|70546.08
23:49:03|70546.5
23:49:04|70545.69
23:49:05|70547.75
23:49:07|70549.99
23:49:07|70551.88
23:49:08|70551.87
23:49:10|70551.95
23:49:10|70552.67
23:49:12|70552.54
23:49:13|70553.31
23:49:14|70551.91
23:49:14|70551.91
23:49:15|70552.12
23:49:17|70551.32
23:49:19|70551.89
23:49:20|70551.69
23:49:21|70549.61
23:49:22|70549.61
23:49:23|70553.34
23:49:24|70552.73
23:49:25|70554.43
23:49:26|70555.39
23:49:27|70569.91
23:49:28|70564.
23:49:29|70564.
23:49:31|70567.02
23:49:32|70566.58
23:49:33|70559.68
23:49:34|70560.39
23:49:35|70559.9
23:49:36|70552.01
23:49:37|70556.24
23:49:38|70558.28
23:49:38|70558.28
23:49:40|70555.99
23:49:41|70554.03
23:49:42|70555.59
23:49:43|70555.59
23:49:43|70555.47
23:49:45|70556.6
23:49:46|70556.6
23:49:47|70556.15
23:49:48|70554.87
23:49:49|70554.87
23:49:50|70556.31
23:49:52|70554.37
23:49:52|70554.28
23:49:54|70560.2
23:49:54|70558.92
23:49:55|70559.06
23:49:56|70559.29
23:49:58|70560.42
23:49:59|70558.61
23:49:59|70557.13
23:50:01|70558.02
23:50:02|70557.02
23:50:03|70558.07
23:50:04|70557.2
23:50:05|70557.19
23:50:06|70558.72
23:50:07|70556.59
23:50:08|70556.59
23:50:09|70556.48
23:50:10|70556.6
23:50:11|70556.94
23:50:12|70558.72
23:50:13|70558.15
23:50:14|70559.39
23:50:15|70562.27
23:50:17|70559.7
23:50:17|70557.39
23:50:18|70557.93
23:50:19|70558.52
23:50:21|70558.52
23:50:22|70558.79
23:50:23|70559.57
23:50:24|70559.57
23:50:24|70558.02
23:50:26|70558.8
23:50:27|70559.39
23:50:28|70557.07
23:50:29|70558.79
23:50:30|70558.79
23:50:31|70556.73
23:50:32|70556.64
23:50:33|70556.52
23:50:35|70558.78
23:50:36|70557.84
23:50:36|70558.06
23:50:38|70554.63
23:50:38|70552.07
23:50:40|70554.06
23:50:40|70554.68
23:50:42|70554.68
23:50:43|70555.12
23:50:44|70557.56
23:50:44|70557.38
23:50:45|70558.79
23:50:46|70558.79
23:50:47|70559.39
23:50:49|70558.78
23:50:50|70557.16
23:50:51|70555.73
23:50:52|70558.54
23:50:53|70553.28
23:50:55|70554.88
23:50:56|70556.31
23:50:56|70556.87
23:50:58|70558.61
23:50:59|70557.18
23:50:59|70559.05
23:51:01|70558.98
23:51:02|70555.21
23:51:02|70555.36
23:51:04|70560.71
23:51:05|70561.21
23:51:05|70559.96
23:51:06|70562.07
23:51:08|70561.5
23:51:08|70560.82
23:51:10|70558.67
23:51:11|70560.75
23:51:12|70560.42
23:51:13|70559.56
23:51:14|70559.56
23:51:15|70558.09
23:51:16|70558.09
23:51:17|70559.33
23:51:19|70561.68
23:51:20|70561.08
23:51:22|70560.61
23:51:23|70562.35
23:51:24|70560.31
23:51:24|70562.91
23:51:26|70562.82
23:51:26|70560.3
23:51:29|70560.3
23:51:30|70560.69
23:51:30|70561.72
23:51:32|70563.12
23:51:33|70563.12
23:51:34|70561.33
23:51:35|70561.54
23:51:36|70563.9
23:51:37|70562.69
23:51:39|70563.1
23:51:40|70561.92
23:51:40|70562.41
23:51:42|70560.82
23:51:43|70558.87
23:51:43|70561.96
23:51:44|70560.55
23:51:46|70563.34
23:51:47|70562.77
23:51:47|70565.12
23:51:49|70565.44
23:51:50|70563.61
23:51:51|70562.05
23:51:52|70561.35
23:51:54|70562.58
23:51:54|70562.25
23:51:56|70560.86
23:51:57|70560.86
23:51:58|70561.66
23:51:59|70559.61
23:52:00|70558.24
23:52:01|70558.58
23:52:02|70554.66
23:52:03|70555.33
23:52:04|70555.33
23:52:05|70574.91
23:52:07|70577.24
23:52:07|70580.28
23:52:08|70590.34
23:52:09|70591.05
23:52:10|70589.05
23:52:11|70570.74
23:52:12|70572.04
23:52:13|70574.23
23:52:15|70571.99
23:52:15|70571.88
23:52:17|70571.88
23:52:17|70568.06
23:52:19|70571.36
23:52:21|70571.1
23:52:21|70580.11
23:52:23|70580.11
23:52:24|70580.86
23:52:24|70580.86
23:52:27|70580.4
23:52:27|70579.76
23:52:29|70578.52
23:52:30|70579.23
23:52:30|70583.93
23:52:32|70583.93
23:52:32|70583.31
23:52:34|70581.37
23:52:34|70585.4
23:52:36|70586.1
23:52:37|70583.31
23:52:38|70590.37
23:52:39|70590.37
23:52:40|70584.39
23:52:42|70583.48
23:52:43|70583.36
23:52:43|70581.64
23:52:44|70580.94
23:52:46|70580.38
23:52:46|70579.79
23:52:47|70578.3
23:52:49|70578.3
23:52:49|70579.28
23:52:51|70579.28
23:52:52|70579.69
23:52:53|70585.73
23:52:54|70587.19
23:52:55|70595.5
23:52:57|70589.47
23:52:58|70592.59
23:52:59|70591.64
23:53:00|70590.54
23:53:01|70584.07
23:53:01|70585.39
23:53:03|70587.74
23:53:03|70589.24
23:53:05|70584.64
23:53:06|70587.73
23:53:07|70586.17
23:53:08|70586.43
23:53:10|70591.22
23:53:10|70592.41
23:53:12|70592.41
23:53:12|70592.3
23:53:14|70589.52
23:53:15|70590.86
23:53:15|70592.1
23:53:17|70590.8
23:53:18|70592.01
23:53:18|70590.92
23:53:20|70591.33
23:53:22|70591.72
23:53:22|70592.01
23:53:24|70590.93
23:53:25|70591.81
23:53:26|70592.96
23:53:27|70593.9
23:53:29|70595.72
23:53:29|70595.12
23:53:31|70595.72
23:53:32|70595.61
23:53:33|70595.
23:53:35|70595.12
23:53:36|70595.03
23:53:37|70595.03
23:53:38|70595.03
23:53:39|70595.03
23:53:41|70595.57
23:53:41|70592.4
23:53:43|70592.4
23:53:44|70597.29
23:53:45|70593.43
23:53:46|70593.43
23:53:47|70599.3
23:53:48|70599.55
23:53:50|70602.46
23:53:51|70600.41
23:53:51|70600.41
23:53:53|70600.41
23:53:54|70599.46
23:53:55|70593.41
23:53:56|70593.87
23:53:57|70595.54
23:53:59|70595.15
23:53:59|70594.51
23:54:00|70595.44
23:54:02|70595.71
23:54:03|70598.16
23:54:04|70598.29
23:54:05|70599.33
23:54:07|70599.06
23:54:07|70597.09
23:54:08|70597.62
23:54:10|70600.88
23:54:11|70599.99
23:54:12|70591.23
23:54:13|70593.23
23:54:14|70594.19
23:54:15|70593.44
23:54:16|70594.19
23:54:17|70593.67
23:54:18|70583.87
23:54:19|70583.52
23:54:20|70583.2
23:54:21|70583.99
23:54:23|70584.27
23:54:24|70583.25
23:54:26|70583.25
23:54:27|70587.26
23:54:28|70588.13
23:54:29|70588.65
23:54:30|70588.13
23:54:32|70587.02
23:54:33|70587.73
23:54:34|70588.31
23:54:35|70588.86
23:54:37|70593.12
23:54:37|70594.07
23:54:38|70592.4
23:54:39|70591.5
23:54:40|70591.5
23:54:41|70590.68
23:54:43|70590.68
23:54:44|70590.68
23:54:45|70592.94
23:54:45|70592.32
23:54:46|70593.24
23:54:47|70591.82
23:54:49|70593.75
23:54:49|70590.66
23:54:51|70588.36
23:54:51|70588.36
23:54:52|70588.21
23:54:54|70589.61
23:54:54|70589.14
23:54:55|70597.8
23:54:56|70595.12
23:54:57|70596.75
23:54:58|70596.72
23:55:00|70595.61
23:55:00|70595.73
23:55:02|70595.
23:55:03|70595.
23:55:05|70598.32
23:55:05|70598.92
23:55:06|70597.07
23:55:07|70599.18
23:55:09|70598.37
23:55:10|70598.37
23:55:10|70598.37
23:55:12|70594.83
23:55:12|70595.54
23:55:13|70595.54
23:55:15|70596.6
23:55:15|70594.6
23:55:16|70595.57
23:55:19|70596.93
23:55:20|70597.03
23:55:21|70597.03
23:55:21|70594.81
23:55:23|70597.03
23:55:25|70604.61
23:55:26|70605.43
23:55:27|70599.81
23:55:28|70599.68
23:55:30|70601.19
23:55:31|70600.81
23:55:32|70598.07
23:55:33|70600.73
23:55:34|70598.
23:55:35|70596.6
23:55:35|70598.79
23:55:37|70597.17
23:55:38|70597.65
23:55:39|70602.57
23:55:41|70602.58
23:55:42|70604.99
23:55:42|70605.25
23:55:44|70604.04
23:55:45|70603.79
23:55:45|70604.01
23:55:47|70602.36
23:55:48|70600.66
23:55:49|70602.79
23:55:50|70601.48
23:55:51|70601.87
23:55:52|70602.36
23:55:53|70604.69
23:55:54|70603.01
23:55:56|70603.01
23:55:56|70603.59
23:55:57|70601.65
23:55:58|70598.44
23:55:59|70595.58
23:56:00|70593.87
23:56:02|70589.33
23:56:02|70584.82
23:56:04|70577.49
23:56:05|70577.69
23:56:06|70581.09
23:56:07|70579.61
23:56:08|70579.98
23:56:08|70581.
23:56:10|70579.91
23:56:11|70581.32
23:56:12|70581.18
23:56:13|70581.18
23:56:14|70581.88
23:56:16|70579.61
23:56:17|70577.45
23:56:18|70579.04
23:56:18|70580.98
23:56:19|70579.6
23:56:20|70579.01
23:56:21|70580.32
23:56:23|70578.85
23:56:24|70579.87
23:56:25|70581.21
23:56:26|70580.74
23:56:28|70582.21
23:56:28|70582.2
23:56:30|70579.97
23:56:32|70579.55
23:56:33|70578.5
23:56:35|70578.21
23:56:35|70578.45
23:56:36|70578.59
23:56:37|70577.63
23:56:39|70577.33
23:56:40|70577.33
23:56:41|70579.39
23:56:41|70578.93
23:56:42|70580.73
23:56:44|70580.73
23:56:45|70579.01
23:56:46|70578.34
23:56:47|70578.34
23:56:48|70577.39
23:56:49|70576.41
23:56:50|70576.41
23:56:51|70576.43
23:56:52|70576.43
23:56:54|70576.38
23:56:55|70577.95
23:56:55|70575.69
23:56:57|70574.76
23:56:57|70572.38
23:56:59|70573.43
23:57:00|70571.14
23:57:00|70573.17
23:57:01|70572.8
23:57:03|70573.54
23:57:04|70574.52
23:57:06|70576.52
23:57:06|70577.53
23:57:08|70577.41
23:57:09|70576.95
23:57:10|70577.46
23:57:10|70578.05
23:57:11|70578.95
23:57:13|70578.95
23:57:13|70577.83
23:57:14|70579.59
23:57:16|70579.59
23:57:17|70579.59
23:57:17|70577.45
23:57:19|70579.09
23:57:20|70577.45
23:57:21|70578.81
23:57:22|70578.81
23:57:22|70577.99
23:57:24|70580.35
23:57:25|70578.
23:57:27|70578.01
23:57:29|70579.82
23:57:30|70579.82
23:57:31|70576.13
23:57:33|70575.43
23:57:33|70575.43
23:57:35|70580.47
23:57:36|70577.57
23:57:37|70579.6
23:57:38|70582.52
23:57:39|70579.6
23:57:40|70579.1
23:57:42|70579.03
23:57:43|70579.03
23:57:44|70579.67
23:57:45|70579.29
23:57:46|70577.52
23:57:46|70577.52
23:57:47|70572.38
23:57:48|70569.34
23:57:49|70569.74
23:57:51|70569.86
23:57:51|70569.11
23:57:53|70570.05
23:57:54|70560.82
23:57:55|70556.25
23:57:56|70556.12
23:57:57|70558.17
23:57:58|70557.21
23:57:59|70557.2
23:58:00|70554.46
23:58:01|70549.65
23:58:02|70545.66
23:58:04|70540.08
23:58:04|70541.42
23:58:06|70541.69
23:58:06|70540.13
23:58:08|70542.2
23:58:08|70540.34
23:58:09|70540.11
23:58:11|70544.4
23:58:12|70541.28
23:58:13|70541.2
23:58:14|70541.2
23:58:15|70544.71
23:58:16|70545.1
23:58:17|70544.4
23:58:19|70543.17
23:58:19|70542.21
23:58:20|70542.68
23:58:21|70542.95
23:58:22|70544.41
23:58:23|70546.07
23:58:24|70543.81
23:58:26|70545.39
23:58:27|70544.41
23:58:28|70544.4
23:58:29|70543.3
23:58:30|70543.4
23:58:32|70545.04
23:58:33|70544.7
23:58:33|70544.74
23:58:34|70546.99
23:58:35|70544.41
23:58:37|70544.01
23:58:37|70547.5
23:58:38|70547.5
23:58:40|70547.5
23:58:41|70546.87
23:58:43|70544.52
23:58:44|70546.01
23:58:45|70544.52
23:58:46|70543.35
23:58:46|70546.01
23:58:47|70546.
23:58:49|70544.23
23:58:49|70543.95
23:58:50|70543.95
23:58:52|70543.37
23:58:53|70544.53
23:58:55|70543.95
23:58:56|70543.81
23:58:56|70543.83
23:58:58|70542.81
23:58:59|70544.55
23:59:00|70543.24
23:59:01|70543.86
23:59:02|70544.41
23:59:03|70540.97
23:59:04|70540.97
23:59:05|70540.03
23:59:05|70526.81
23:59:06|70525.31
23:59:08|70526.15
23:59:09|70524.63
23:59:10|70532.27
23:59:11|70532.52
23:59:12|70531.98
23:59:13|70529.09
23:59:15|70529.03
23:59:16|70542.12
23:59:17|70545.42
23:59:18|70545.42
23:59:18|70545.31
23:59:20|70544.34
23:59:20|70543.81
23:59:21|70542.6
23:59:23|70542.58
23:59:24|70542.13
23:59:25|70542.13
23:59:26|70542.13
23:59:28|70545.64
23:59:30|70546.76
23:59:31|70547.51
23:59:33|70547.51
23:59:34|70547.51
23:59:35|70545.88
23:59:36|70541.43
23:59:37|70540.59
23:59:39|70538.49
23:59:39|70538.56
23:59:41|70535.94
23:59:42|70535.91
23:59:43|70535.46
23:59:44|70529.88
23:59:45|70524.14
23:59:46|70524.95
23:59:47|70524.14
23:59:48|70522.86
23:59:49|70528.03
23:59:50|70527.26
23:59:51|70528.91
23:59:52|70526.96
23:59:53|70526.96
23:59:54|70524.6
23:59:55|70524.6
23:59:56|70523.46
23:59:57|70524.26
23:59:59|70524.93