00:00:01|67804.66
00:00:02|67803.59
00:00:03|67803.81
00:00:04|67804.9
00:00:05|67802.68
00:00:07|67807.39
00:00:07|67807.32
00:00:08|67811.6
00:00:09|67807.9
00:00:11|67803.24
00:00:11|67799.01
00:00:12|67801.17
00:00:13|67798.27
00:00:14|67799.8
00:00:16|67798.2
00:00:16|67795.44
00:00:18|67795.55
00:00:19|67791.16
00:00:19|67796.06
00:00:20|67800.84
00:00:22|67798.03
00:00:23|67797.41
00:00:24|67795.51
00:00:26|67791.52
00:00:27|67794.34
00:00:28|67796.46
00:00:29|67796.16
00:00:29|67796.16
00:00:31|67795.77
00:00:32|67792.72
00:00:33|67792.74
00:00:34|67795.08
00:00:35|67797.06
00:00:36|67799.79
00:00:37|67799.14
00:00:39|67799.14
00:00:39|67799.26
00:00:40|67799.
00:00:41|67797.89
00:00:42|67797.89
00:00:43|67797.41
00:00:44|67798.48
00:00:45|67799.
00:00:46|67797.52
00:00:47|67796.74
00:00:48|67795.59
00:00:49|67796.47
00:00:51|67798.2
00:00:51|67797.81
00:00:53|67797.81
00:00:54|67797.39
00:00:54|67797.39
00:00:55|67797.39
00:00:57|67797.39
00:00:58|67797.36
00:00:59|67795.4
00:01:00|67792.8
00:01:01|67792.85
00:01:02|67785.99
00:01:04|67784.07
00:01:04|67790.03
00:01:06|67788.47
00:01:07|67787.18
00:01:08|67783.88
00:01:08|67784.36
00:01:10|67779.99
00:01:11|67783.13
00:01:12|67771.42
00:01:13|67787.49
00:01:14|67786.44
00:01:15|67787.86
00:01:16|67791.27
00:01:17|67810.
00:01:18|67805.96
00:01:19|67799.41
00:01:21|67804.58
00:01:22|67807.97
00:01:22|67805.9
00:01:23|67801.09
00:01:24|67801.65
00:01:25|67806.54
00:01:26|67809.04
00:01:27|67809.19
00:01:29|67807.
00:01:30|67808.44
00:01:31|67811.25
00:01:32|67807.92
00:01:33|67815.69
00:01:34|67811.82
00:01:35|67813.62
00:01:36|67811.82
00:01:37|67811.82
00:01:38|67803.8
00:01:39|67809.85
00:01:41|67809.09
00:01:41|67807.94
00:01:42|67805.5
00:01:43|67809.22
00:01:45|67807.32
00:01:46|67806.85
00:01:46|67808.8
00:01:47|67808.91
00:01:48|67807.34
00:01:50|67809.39
00:01:50|67809.39
00:01:51|67807.92
00:01:52|67806.97
00:01:53|67803.85
00:01:54|67806.63
00:01:55|67806.24
00:01:56|67808.65
00:01:57|67808.19
00:01:59|67807.28
00:01:59|67806.86
00:02:00|67803.04
00:02:02|67794.
00:02:04|67789.47
00:02:05|67789.49
00:02:05|67785.95
00:02:07|67784.14
00:02:09|67788.48
00:02:09|67788.67
00:02:11|67790.63
00:02:12|67785.4
00:02:14|67792.25
00:02:14|67795.15
00:02:16|67791.28
00:02:17|67788.06
00:02:17|67788.13
00:02:19|67785.08
00:02:19|67785.13
00:02:20|67783.11
00:02:21|67784.68
00:02:23|67787.46
00:02:24|67788.57
00:02:25|67788.57
00:02:26|67787.01
00:02:27|67788.74
00:02:28|67789.54
00:02:28|67789.8
00:02:30|67790.19
00:02:31|67793.61
00:02:32|67793.18
00:02:33|67791.77
00:02:34|67795.3
00:02:35|67794.11
00:02:36|67793.82
00:02:37|67795.86
00:02:39|67791.01
00:02:39|67794.85
00:02:40|67789.98
00:02:42|67789.8
00:02:43|67789.93
00:02:43|67790.85
00:02:44|67789.22
00:02:46|67783.38
00:02:47|67783.66
00:02:48|67784.59
00:02:49|67784.59
00:02:50|67784.59
00:02:50|67788.08
00:02:51|67789.83
00:02:53|67793.08
00:02:54|67791.15
00:02:55|67793.65
00:02:56|67791.81
00:02:57|67791.8
00:02:58|67791.8
00:02:59|67791.8
00:03:00|67784.54
00:03:01|67788.47
00:03:02|67787.46
00:03:03|67787.46
00:03:04|67787.33
00:03:06|67787.04
00:03:08|67787.02
00:03:09|67788.13
00:03:10|67789.79
00:03:11|67785.53
00:03:12|67787.46
00:03:13|67787.46
00:03:14|67787.79
00:03:15|67787.79
00:03:16|67786.06
00:03:17|67787.51
00:03:19|67785.87
00:03:20|67784.77
00:03:20|67787.18
00:03:22|67787.18
00:03:23|67784.72
00:03:24|67783.07
00:03:25|67786.25
00:03:26|67789.13
00:03:27|67789.75
00:03:29|67786.91
00:03:30|67786.17
00:03:31|67785.25
00:03:32|67787.66
00:03:33|67787.66
00:03:34|67785.62
00:03:35|67786.22
00:03:36|67789.08
00:03:37|67787.66
00:03:39|67787.63
00:03:40|67787.95
00:03:41|67784.16
00:03:42|67783.87
00:03:43|67778.82
00:03:45|67782.68
00:03:45|67783.8
00:03:46|67783.8
00:03:47|67780.58
00:03:48|67783.29
00:03:49|67781.86
00:03:50|67779.26
00:03:51|67781.9
00:03:53|67779.04
00:03:53|67780.02
00:03:54|67780.74
00:03:55|67781.76
00:03:56|67781.76
00:03:57|67781.76
00:03:58|67775.
00:04:00|67776.81
00:04:00|67774.02
00:04:01|67774.14
00:04:03|67770.89
00:04:04|67762.73
00:04:04|67764.23
00:04:05|67764.98
00:04:07|67768.66
00:04:09|67765.65
00:04:10|67771.48
00:04:10|67770.56
00:04:11|67745.64
00:04:12|67754.16
00:04:14|67718.73
00:04:15|67717.56
00:04:16|67728.48
00:04:17|67736.22
00:04:18|67733.11
00:04:19|67737.37
00:04:20|67738.84
00:04:21|67739.49
00:04:22|67747.5
00:04:23|67749.82
00:04:24|67767.25
00:04:26|67763.27
00:04:26|67760.13
00:04:27|67761.28
00:04:28|67757.48
00:04:29|67759.77
00:04:31|67761.05
00:04:32|67720.
00:04:33|67723.19
00:04:34|67714.99
00:04:34|67732.
00:04:36|67730.58
00:04:37|67726.4
00:04:38|67723.46
00:04:39|67723.16
00:04:40|67716.61
00:04:42|67728.24
00:04:42|67733.86
00:04:43|67737.16
00:04:45|67745.41
00:04:45|67745.51
00:04:47|67751.74
00:04:48|67751.97
00:04:49|67750.3
00:04:50|67752.55
00:04:51|67752.29
00:04:52|67751.03
00:04:53|67759.2
00:04:54|67750.98
00:04:55|67752.93
00:04:56|67755.71
00:04:57|67757.75
00:04:58|67754.4
00:04:59|67754.4
00:04:59|67755.05
00:05:01|67750.86
00:05:02|67755.41
00:05:03|67752.
00:05:04|67755.33
00:05:06|67759.76
00:05:07|67763.14
00:05:07|67761.59
00:05:09|67761.78
00:05:10|67763.47
00:05:11|67758.98
00:05:12|67751.85
00:05:14|67753.13
00:05:15|67752.76
00:05:15|67754.07
00:05:16|67751.68
00:05:18|67752.4
00:05:18|67762.72
00:05:19|67761.55
00:05:20|67758.37
00:05:21|67764.11
00:05:22|67764.11
00:05:24|67763.05
00:05:24|67765.91
00:05:25|67763.03
00:05:27|67763.67
00:05:29|67759.92
00:05:30|67762.85
00:05:30|67765.41
00:05:31|67765.41
00:05:32|67762.78
00:05:33|67765.52
00:05:34|67762.14
00:05:36|67762.14
00:05:37|67764.44
00:05:38|67764.86
00:05:39|67760.98
00:05:40|67758.21
00:05:40|67757.32
00:05:41|67756.8
00:05:43|67756.41
00:05:44|67757.7
00:05:45|67757.56
00:05:47|67757.74
00:05:47|67756.96
00:05:49|67756.53
00:05:50|67756.95
00:05:51|67759.6
00:05:51|67758.96
00:05:53|67759.27
00:05:54|67760.15
00:05:54|67760.15
00:05:56|67757.21
00:05:57|67756.42
00:05:58|67756.73
00:05:59|67756.18
00:06:01|67758.81
00:06:01|67759.08
00:06:03|67758.85
00:06:03|67764.46
00:06:05|67765.85
00:06:06|67765.43
00:06:07|67768.54
00:06:08|67769.1
00:06:10|67770.91
00:06:10|67769.7
00:06:12|67774.01
00:06:12|67773.97
00:06:13|67776.95
00:06:15|67776.73
00:06:15|67777.39
00:06:16|67775.92
00:06:18|67774.33
00:06:19|67773.69
00:06:19|67773.69
00:06:21|67773.69
00:06:22|67778.72
00:06:22|67772.6
00:06:24|67776.92
00:06:25|67778.47
00:06:26|67781.21
00:06:27|67778.87
00:06:28|67776.11
00:06:29|67773.4
00:06:31|67772.18
00:06:32|67768.87
00:06:33|67771.12
00:06:33|67772.14
00:06:34|67771.06
00:06:36|67771.03
00:06:37|67771.79
00:06:37|67772.53
00:06:38|67773.37
00:06:40|67773.37
00:06:41|67774.8
00:06:42|67776.97
00:06:43|67775.73
00:06:44|67775.61
00:06:44|67775.61
00:06:46|67775.55
00:06:47|67777.69
00:06:48|67779.96
00:06:49|67780.73
00:06:51|67779.28
00:06:52|67779.42
00:06:53|67777.36
00:06:54|67780.34
00:06:55|67778.47
00:06:56|67780.
00:06:57|67783.61
00:06:58|67780.44
00:06:59|67779.97
00:07:00|67779.97
00:07:01|67776.63
00:07:02|67772.41
00:07:03|67775.2
00:07:04|67771.61
00:07:05|67775.86
00:07:06|67775.87
00:07:08|67778.99
00:07:08|67778.28
00:07:11|67776.33
00:07:12|67776.33
00:07:12|67773.41
00:07:14|67774.91
00:07:15|67775.25
00:07:16|67771.48
00:07:17|67771.37
00:07:18|67767.
00:07:19|67769.87
00:07:20|67766.2
00:07:21|67771.74
00:07:22|67775.22
00:07:23|67776.27
00:07:24|67774.83
00:07:25|67775.49
00:07:26|67775.56
00:07:27|67773.54
00:07:28|67775.39
00:07:29|67776.37
00:07:30|67796.02
00:07:31|67796.33
00:07:32|67794.7
00:07:33|67794.71
00:07:34|67791.36
00:07:36|67792.41
00:07:37|67796.13
00:07:37|67798.76
00:07:38|67798.36
00:07:39|67801.
00:07:41|67800.1
00:07:41|67800.91
00:07:42|67801.08
00:07:43|67801.18
00:07:45|67804.87
00:07:46|67809.28
00:07:47|67809.24
00:07:47|67808.31
00:07:49|67806.03
00:07:49|67808.13
00:07:51|67808.61
00:07:52|67810.
00:07:53|67813.42
00:07:54|67813.85
00:07:55|67813.85
00:07:56|67814.53
00:07:57|67816.16
00:07:58|67816.96
00:07:59|67817.45
00:08:01|67816.31
00:08:02|67818.83
00:08:03|67814.56
00:08:03|67813.17
00:08:04|67812.64
00:08:05|67813.
00:08:07|67813.53
00:08:09|67816.52
00:08:11|67817.64
00:08:12|67813.45
00:08:14|67813.23
00:08:15|67814.5
00:08:16|67814.29
00:08:17|67815.21
00:08:18|67824.67
00:08:19|67808.19
00:08:20|67810.17
00:08:21|67815.11
00:08:22|67814.01
00:08:23|67813.26
00:08:24|67814.47
00:08:25|67818.16
00:08:27|67816.91
00:08:28|67818.2
00:08:28|67819.87
00:08:30|67817.59
00:08:31|67820.95
00:08:32|67821.53
00:08:33|67821.14
00:08:34|67821.54
00:08:35|67821.46
00:08:36|67819.92
00:08:36|67817.89
00:08:38|67820.56
00:08:39|67820.
00:08:40|67826.36
00:08:41|67827.99
00:08:42|67824.49
00:08:43|67822.93
00:08:44|67822.93
00:08:45|67824.
00:08:46|67822.01
00:08:47|67822.01
00:08:48|67824.42
00:08:50|67820.87
00:08:50|67819.1
00:08:51|67820.21
00:08:53|67821.61
00:08:54|67822.76
00:08:54|67823.23
00:08:55|67820.72
00:08:56|67823.78
00:08:57|67824.92
00:08:58|67822.51
00:09:00|67822.05
00:09:01|67822.05
00:09:03|67822.7
00:09:03|67820.74
00:09:04|67814.27
00:09:05|67815.79
00:09:06|67813.67
00:09:08|67813.78
00:09:09|67815.21
00:09:11|67815.15
00:09:13|67806.66
00:09:14|67812.57
00:09:14|67811.16
00:09:15|67808.77
00:09:16|67807.81
00:09:18|67808.54
00:09:18|67809.14
00:09:20|67809.02
00:09:20|67809.02
00:09:22|67815.06
00:09:23|67813.54
00:09:24|67814.21
00:09:25|67820.99
00:09:26|67818.21
00:09:27|67818.21
00:09:28|67819.
00:09:29|67820.99
00:09:30|67822.02
00:09:31|67821.93
00:09:32|67819.05
00:09:34|67817.08
00:09:34|67819.92
00:09:35|67820.03
00:09:36|67821.75
00:09:37|67824.64
00:09:39|67824.64
00:09:40|67824.64
00:09:40|67823.85
00:09:42|67823.85
00:09:43|67826.57
00:09:45|67823.14
00:09:45|67824.72
00:09:46|67829.05
00:09:47|67826.32
00:09:48|67826.53
00:09:49|67826.53
00:09:51|67825.44
00:09:51|67824.91
00:09:52|67823.8
00:09:54|67824.95
00:09:55|67825.38
00:09:55|67825.37
00:09:56|67822.22
00:09:57|67825.29
00:09:58|67822.43
00:10:00|67830.98
00:10:01|67825.41
00:10:01|67823.3
00:10:03|67825.74
00:10:04|67824.75
00:10:05|67824.6
00:10:06|67820.62
00:10:07|67822.86
00:10:07|67823.15
00:10:10|67823.09
00:10:10|67824.47
00:10:13|67820.93
00:10:14|67820.68
00:10:14|67820.66
00:10:16|67819.86
00:10:17|67822.07
00:10:18|67819.94
00:10:19|67819.81
00:10:21|67821.5
00:10:22|67819.81
00:10:23|67821.04
00:10:24|67819.34
00:10:25|67819.87
00:10:27|67819.44
00:10:28|67819.32
00:10:28|67820.33
00:10:30|67825.85
00:10:31|67827.61
00:10:32|67826.32
00:10:33|67823.32
00:10:34|67823.32
00:10:35|67826.46
00:10:36|67826.46
00:10:36|67823.81
00:10:38|67821.84
00:10:39|67820.12
00:10:40|67820.72
00:10:40|67820.72
00:10:42|67822.53
00:10:43|67818.58
00:10:44|67825.65
00:10:45|67823.83
00:10:46|67823.8
00:10:47|67823.8
00:10:48|67821.34
00:10:50|67820.71
00:10:51|67821.82
00:10:51|67819.03
00:10:53|67818.98
00:10:54|67818.19
00:10:55|67819.01
00:10:56|67819.88
00:10:57|67819.88
00:10:58|67820.89
00:10:59|67820.42
00:11:00|67819.22
00:11:01|67819.02
00:11:02|67817.09
00:11:03|67811.56
00:11:04|67809.66
00:11:05|67809.16
00:11:06|67812.61
00:11:07|67821.42
00:11:08|67821.41
00:11:10|67821.38
00:11:11|67821.11
00:11:12|67819.81
00:11:13|67824.11
00:11:14|67821.66
00:11:15|67821.23
00:11:16|67821.9
00:11:17|67821.68
00:11:19|67824.46
00:11:19|67821.8
00:11:20|67834.78
00:11:22|67831.25
00:11:23|67829.39
00:11:24|67827.9
00:11:25|67829.89
00:11:26|67836.
00:11:28|67833.83
00:11:29|67833.42
00:11:30|67830.26
00:11:30|67834.
00:11:31|67832.78
00:11:32|67832.96
00:11:33|67834.
00:11:35|67835.96
00:11:37|67834.02
00:11:38|67838.02
00:11:38|67840.26
00:11:39|67838.46
00:11:40|67843.79
00:11:41|67845.5
00:11:42|67844.18
00:11:43|67845.36
00:11:45|67846.55
00:11:45|67846.79
00:11:46|67847.01
00:11:47|67846.84
00:11:49|67847.62
00:11:49|67849.52
00:11:51|67849.13
00:11:52|67847.01
00:11:53|67847.01
00:11:54|67847.01
00:11:55|67847.01
00:11:56|67850.71
00:11:57|67847.99
00:11:58|67846.98
00:11:59|67850.67
00:12:00|67849.53
00:12:01|67846.7
00:12:02|67846.7
00:12:03|67847.23
00:12:04|67848.55
00:12:06|67851.22
00:12:06|67849.6
00:12:07|67855.31
00:12:08|67859.73
00:12:09|67856.8
00:12:10|67862.
00:12:11|67858.13
00:12:13|67861.01
00:12:14|67859.48
00:12:16|67856.1
00:12:17|67859.18
00:12:18|67859.37
00:12:19|67860.33
00:12:21|67860.05
00:12:21|67860.52
00:12:22|67856.59
00:12:24|67855.28
00:12:25|67854.23
00:12:27|67854.17
00:12:27|67849.88
00:12:28|67851.01
00:12:30|67846.97
00:12:31|67848.37
00:12:31|67850.34
00:12:33|67843.82
00:12:34|67843.78
00:12:35|67835.74
00:12:36|67828.99
00:12:38|67828.39
00:12:38|67829.86
00:12:39|67828.24
00:12:40|67829.44
00:12:41|67833.2
00:12:42|67833.24
00:12:43|67832.28
00:12:45|67833.79
00:12:46|67833.79
00:12:46|67834.44
00:12:47|67838.14
00:12:48|67834.93
00:12:49|67834.93
00:12:51|67834.93
00:12:51|67835.69
00:12:53|67835.69
00:12:53|67835.93
00:12:55|67836.74
00:12:55|67836.72
00:12:57|67837.4
00:12:58|67837.4
00:12:59|67841.4
00:13:00|67842.17
00:13:01|67842.73
00:13:02|67841.4
00:13:03|67838.81
00:13:04|67843.61
00:13:05|67848.
00:13:06|67847.
00:13:07|67845.77
00:13:08|67847.93
00:13:09|67851.47
00:13:10|67849.87
00:13:11|67851.32
00:13:12|67850.47
00:13:13|67850.47
00:13:15|67849.04
00:13:17|67849.83
00:13:17|67847.77
00:13:19|67844.7
00:13:20|67843.75
00:13:21|67846.73
00:13:22|67848.21
00:13:23|67847.81
00:13:24|67850.32
00:13:25|67850.32
00:13:26|67850.32
00:13:27|67850.51
00:13:28|67850.51
00:13:29|67853.4
00:13:30|67845.81
00:13:31|67849.82
00:13:32|67850.97
00:13:33|67849.96
00:13:34|67846.24
00:13:35|67845.66
00:13:37|67850.04
00:13:38|67848.69
00:13:38|67848.96
00:13:39|67847.66
00:13:40|67848.15
00:13:41|67848.15
00:13:42|67848.15
00:13:44|67848.42
00:13:46|67850.85
00:13:46|67849.72
00:13:48|67845.69
00:13:49|67844.29
00:13:49|67843.9
00:13:50|67845.14
00:13:52|67843.72
00:13:52|67844.74
00:13:53|67846.34
00:13:55|67847.84
00:13:55|67848.93
00:13:56|67848.91
00:13:58|67845.52
00:13:58|67844.93
00:13:59|67846.36
00:14:01|67847.18
00:14:02|67848.07
00:14:03|67844.79
00:14:04|67841.84
00:14:05|67843.43
00:14:06|67843.16
00:14:07|67841.35
00:14:08|67844.6
00:14:09|67846.62
00:14:10|67844.68
00:14:11|67846.21
00:14:12|67844.86
00:14:13|67847.96
00:14:15|67846.3
00:14:16|67846.3
00:14:18|67846.98
00:14:19|67846.75
00:14:20|67845.4
00:14:21|67850.2
00:14:22|67846.6
00:14:23|67847.4
00:14:24|67852.82
00:14:25|67852.82
00:14:26|67853.01
00:14:28|67852.11
00:14:29|67852.11
00:14:30|67854.72
00:14:31|67855.22
00:14:32|67856.91
00:14:33|67860.11
00:14:34|67860.62
00:14:35|67857.4
00:14:36|67860.74
00:14:37|67861.63
00:14:38|67862.54
00:14:39|67862.8
00:14:40|67862.8
00:14:41|67864.01
00:14:42|67866.42
00:14:43|67870.1
00:14:45|67869.15
00:14:45|67870.22
00:14:46|67869.4
00:14:47|67870.68
00:14:48|67871.35
00:14:50|67869.53
00:14:51|67869.93
00:14:51|67866.77
00:14:52|67868.67
00:14:53|67867.71
00:14:54|67868.45
00:14:55|67867.62
00:14:56|67867.86
00:14:58|67868.93
00:14:59|67869.8
00:15:00|67867.88
00:15:01|67872.76
00:15:02|67871.5
00:15:03|67870.06
00:15:04|67870.
00:15:05|67876.82
00:15:06|67877.46
00:15:07|67881.65
00:15:08|67881.33
00:15:10|67875.63
00:15:10|67878.67
00:15:12|67877.74
00:15:12|67878.37
00:15:14|67877.77
00:15:15|67877.8
00:15:17|67878.45
00:15:17|67880.38
00:15:19|67878.88
00:15:19|67879.68
00:15:20|67879.96
00:15:22|67888.45
00:15:23|67888.91
00:15:24|67888.15
00:15:26|67893.18
00:15:27|67883.3
00:15:28|67879.81
00:15:29|67881.09
00:15:30|67874.67
00:15:31|67877.33
00:15:33|67870.2
00:15:33|67872.32
00:15:34|67873.07
00:15:36|67874.36
00:15:36|67875.67
00:15:37|67877.11
00:15:39|67876.75
00:15:39|67878.79
00:15:40|67881.73
00:15:42|67883.05
00:15:43|67883.13
00:15:44|67879.88
00:15:45|67882.74
00:15:46|67887.04
00:15:47|67883.2
00:15:48|67887.42
00:15:50|67889.86
00:15:50|67885.88
00:15:51|67889.95
00:15:52|67890.47
00:15:53|67888.02
00:15:54|67888.02
00:15:55|67888.96
00:15:56|67893.18
00:15:57|67890.25
00:15:58|67892.07
00:16:00|67892.07
00:16:00|67894.79
00:16:02|67896.6
00:16:02|67898.2
00:16:03|67898.07
00:16:04|67896.86
00:16:05|67899.68
00:16:06|67902.88
00:16:08|67900.86
00:16:08|67903.37
00:16:09|67898.98
00:16:10|67895.27
00:16:12|67896.47
00:16:12|67895.17
00:16:14|67896.92
00:16:16|67891.91
00:16:17|67890.51
00:16:18|67890.16
00:16:20|67891.13
00:16:21|67892.07
00:16:21|67891.15
00:16:23|67888.77
00:16:24|67888.62
00:16:24|67889.57
00:16:26|67885.43
00:16:27|67890.48
00:16:29|67891.85
00:16:29|67890.51
00:16:30|67886.78
00:16:31|67886.6
00:16:32|67887.64
00:16:33|67889.13
00:16:34|67881.47
00:16:35|67880.94
00:16:36|67884.7
00:16:37|67880.48
00:16:38|67875.19
00:16:40|67871.4
00:16:40|67873.62
00:16:42|67872.75
00:16:43|67869.49
00:16:43|67869.09
00:16:45|67863.78
00:16:45|67867.18
00:16:48|67867.01
00:16:48|67867.94
00:16:49|67870.22
00:16:51|67868.52
00:16:51|67866.33
00:16:53|67868.19
00:16:54|67868.32
00:16:55|67868.87
00:16:56|67868.32
00:16:57|67866.93
00:16:58|67868.19
00:17:00|67865.29
00:17:00|67863.56
00:17:01|67859.93
00:17:02|67855.39
00:17:03|67861.44
00:17:04|67857.79
00:17:06|67857.19
00:17:07|67862.99
00:17:08|67852.74
00:17:09|67849.82
00:17:09|67847.18
00:17:11|67847.09
00:17:12|67823.31
00:17:13|67820.72
00:17:14|67817.33
00:17:15|67807.14
00:17:16|67808.11
00:17:17|67811.38
00:17:18|67812.
00:17:19|67808.01
00:17:20|67800.
00:17:21|67808.16
00:17:22|67807.07
00:17:24|67801.82
00:17:26|67799.74
00:17:27|67799.87
00:17:27|67800.66
00:17:29|67799.74
00:17:30|67802.75
00:17:32|67805.48
00:17:32|67801.16
00:17:33|67808.23
00:17:34|67815.16
00:17:36|67825.01
00:17:36|67820.34
00:17:37|67813.96
00:17:39|67814.24
00:17:39|67815.99
00:17:41|67816.84
00:17:42|67814.06
00:17:42|67815.78
00:17:43|67816.17
00:17:45|67816.17
00:17:46|67816.17
00:17:47|67815.
00:17:48|67815.33
00:17:48|67815.33
00:17:50|67818.4
00:17:51|67817.35
00:17:52|67819.14
00:17:53|67815.88
00:17:54|67817.58
00:17:56|67815.83
00:17:57|67816.74
00:17:58|67815.47
00:17:59|67811.43
00:18:00|67811.53
00:18:02|67811.86
00:18:02|67817.18
00:18:04|67816.61
00:18:05|67816.65
00:18:05|67811.88
00:18:06|67802.42
00:18:07|67801.36
00:18:08|67809.56
00:18:10|67803.94
00:18:11|67797.24
00:18:12|67797.41
00:18:13|67794.2
00:18:14|67798.59
00:18:15|67796.54
00:18:16|67799.89
00:18:17|67803.92
00:18:18|67806.16
00:18:20|67806.78
00:18:20|67806.23
00:18:21|67817.09
00:18:22|67811.59
00:18:24|67809.9
00:18:24|67809.05
00:18:25|67809.65
00:18:27|67809.65
00:18:29|67807.02
00:18:29|67807.09
00:18:31|67800.01
00:18:31|67803.22
00:18:33|67794.55
00:18:34|67796.95
00:18:36|67795.58
00:18:37|67794.86
00:18:38|67795.01
00:18:40|67795.88
00:18:41|67798.88
00:18:41|67794.31
00:18:42|67791.68
00:18:44|67793.46
00:18:45|67787.09
00:18:46|67790.
00:18:47|67792.86
00:18:48|67791.94
00:18:49|67792.86
00:18:51|67791.3
00:18:52|67793.11
00:18:53|67792.61
00:18:54|67792.22
00:18:55|67798.49
00:18:56|67798.29
00:18:57|67798.34
00:18:58|67798.79
00:19:00|67796.72
00:19:00|67797.61
00:19:01|67796.76
00:19:02|67797.19
00:19:04|67800.32
00:19:05|67798.84
00:19:07|67810.32
00:19:08|67818.44
00:19:09|67814.33
00:19:10|67816.39
00:19:11|67815.
00:19:12|67812.12
00:19:13|67804.95
00:19:15|67804.
00:19:15|67809.33
00:19:17|67808.56
00:19:18|67811.94
00:19:19|67809.5
00:19:20|67803.5
00:19:22|67801.03
00:19:23|67803.56
00:19:24|67805.98
00:19:25|67805.46
00:19:26|67804.39
00:19:27|67804.39
00:19:28|67802.73
00:19:30|67801.96
00:19:31|67800.
00:19:31|67799.33
00:19:33|67798.53
00:19:34|67797.39
00:19:35|67800.72
00:19:36|67798.8
00:19:37|67798.8
00:19:38|67798.06
00:19:39|67797.81
00:19:40|67794.
00:19:41|67796.59
00:19:43|67796.73
00:19:44|67796.35
00:19:44|67797.99
00:19:46|67802.06
00:19:46|67800.33
00:19:48|67802.25
00:19:48|67799.94
00:19:50|67799.94
00:19:51|67801.75
00:19:52|67800.43
00:19:53|67799.99
00:19:54|67800.53
00:19:55|67799.46
00:19:57|67797.49
00:19:57|67798.26
00:19:58|67798.53
00:20:00|67800.46
00:20:01|67801.32
00:20:02|67799.05
00:20:03|67796.93
00:20:04|67798.51
00:20:06|67799.62
00:20:07|67801.87
00:20:08|67803.15
00:20:09|67800.61
00:20:10|67799.21
00:20:11|67799.25
00:20:12|67801.86
00:20:13|67802.19
00:20:14|67801.53
00:20:16|67804.14
00:20:16|67804.94
00:20:18|67802.39
00:20:18|67801.93
00:20:20|67801.5
00:20:20|67802.2
00:20:23|67801.6
00:20:23|67801.64
00:20:24|67801.64
00:20:25|67801.64
00:20:27|67801.74
00:20:28|67794.76
00:20:29|67800.62
00:20:31|67801.12
00:20:32|67801.39
00:20:32|67800.99
00:20:34|67804.41
00:20:34|67801.97
00:20:36|67799.99
00:20:37|67801.46
00:20:38|67802.89
00:20:39|67802.89
00:20:40|67803.33
00:20:41|67798.56
00:20:42|67797.52
00:20:44|67797.82
00:20:44|67800.59
00:20:46|67800.59
00:20:46|67797.22
00:20:47|67800.17
00:20:49|67801.95
00:20:49|67803.17
00:20:51|67802.17
00:20:52|67801.82
00:20:53|67803.4
00:20:54|67802.14
00:20:55|67802.14
00:20:55|67803.61
00:20:57|67804.37
00:20:57|67804.38
00:20:58|67804.54
00:21:00|67805.81
00:21:01|67804.28
00:21:02|67803.21
00:21:03|67796.9
00:21:05|67802.25
00:21:05|67797.46
00:21:06|67798.25
00:21:07|67800.23
00:21:08|67801.36
00:21:09|67796.41
00:21:11|67799.52
00:21:11|67800.17
00:21:12|67803.3
00:21:13|67802.76
00:21:15|67798.5
00:21:15|67806.66
00:21:16|67802.53
00:21:18|67803.49
00:21:18|67801.39
00:21:19|67802.03
00:21:21|67803.65
00:21:22|67803.46
00:21:23|67800.87
00:21:24|67801.48
00:21:25|67802.
00:21:26|67801.49
00:21:28|67799.77
00:21:29|67797.73
00:21:31|67788.34
00:21:31|67787.8
00:21:33|67789.33
00:21:34|67787.1
00:21:35|67788.81
00:21:36|67788.81
00:21:37|67788.31
00:21:38|67787.55
00:21:39|67781.21
00:21:40|67785.39
00:21:41|67784.14
00:21:42|67784.1
00:21:43|67786.35
00:21:44|67788.07
00:21:45|67786.21
00:21:46|67785.24
00:21:47|67787.71
00:21:48|67787.52
00:21:50|67787.52
00:21:50|67785.94
00:21:51|67786.05
00:21:52|67787.26
00:21:53|67787.31
00:21:54|67786.89
00:21:55|67785.2
00:21:57|67786.55
00:21:57|67786.43
00:21:59|67784.16
00:21:59|67786.48
00:22:00|67791.99
00:22:01|67787.42
00:22:03|67779.17
00:22:04|67769.45
00:22:04|67770.68
00:22:06|67774.33
00:22:07|67772.98
00:22:08|67770.91
00:22:09|67767.57
00:22:10|67760.11
00:22:10|67764.68
00:22:12|67759.8
00:22:13|67757.58
00:22:13|67758.48
00:22:15|67758.48
00:22:16|67756.86
00:22:17|67753.2
00:22:18|67757.46
00:22:19|67752.4
00:22:20|67752.4
00:22:21|67750.12
00:22:22|67750.12
00:22:23|67751.31
00:22:24|67758.16
00:22:26|67753.2
00:22:26|67756.28
00:22:28|67755.85
00:22:29|67755.13
00:22:30|67755.13
00:22:30|67757.83
00:22:32|67755.81
00:22:33|67760.02
00:22:34|67756.8
00:22:34|67756.99
00:22:36|67748.61
00:22:37|67748.06
00:22:38|67752.
00:22:39|67759.95
00:22:40|67759.03
00:22:41|67758.07
00:22:42|67757.7
00:22:43|67755.01
00:22:44|67755.25
00:22:45|67755.01
00:22:47|67756.97
00:22:48|67756.14
00:22:49|67749.82
00:22:50|67746.62
00:22:51|67749.14
00:22:52|67749.11
00:22:53|67748.36
00:22:55|67747.06
00:22:55|67748.01
00:22:57|67750.83
00:22:57|67754.14
00:22:58|67751.75
00:23:00|67753.84
00:23:00|67752.75
00:23:01|67753.41
00:23:02|67759.78
00:23:03|67759.9
00:23:04|67762.82
00:23:06|67766.29
00:23:07|67765.58
00:23:08|67770.21
00:23:09|67767.01
00:23:10|67767.48
00:23:11|67767.56
00:23:12|67770.36
00:23:13|67770.36
00:23:14|67774.01
00:23:15|67781.63
00:23:16|67782.28
00:23:17|67781.63
00:23:18|67788.18
00:23:19|67788.86
00:23:20|67786.34
00:23:21|67786.23
00:23:23|67789.49
00:23:23|67787.84
00:23:25|67788.12
00:23:26|67788.12
00:23:27|67788.12
00:23:29|67800.4
00:23:29|67794.14
00:23:31|67795.02
00:23:32|67796.6
00:23:33|67796.46
00:23:34|67792.46
00:23:35|67790.51
00:23:37|67784.47
00:23:37|67784.59
00:23:39|67784.07
00:23:39|67781.93
00:23:41|67779.1
00:23:41|67777.59
00:23:42|67776.35
00:23:43|67775.71
00:23:45|67776.95
00:23:46|67777.52
00:23:47|67777.58
00:23:47|67778.3
00:23:49|67778.3
00:23:50|67776.83
00:23:51|67777.2
00:23:52|67783.31
00:23:52|67781.13
00:23:53|67781.13
00:23:54|67780.98
00:23:56|67781.74
00:23:57|67781.41
00:23:58|67789.04
00:23:58|67787.24
00:24:00|67786.46
00:24:01|67785.33
00:24:02|67787.12
00:24:03|67786.4
00:24:04|67780.31
00:24:05|67779.35
00:24:06|67778.46
00:24:07|67777.89
00:24:08|67779.89
00:24:09|67777.71
00:24:11|67778.79
00:24:12|67777.62
00:24:13|67771.56
00:24:14|67757.
00:24:16|67759.87
00:24:17|67758.73
00:24:17|67756.13
00:24:18|67756.6
00:24:19|67755.4
00:24:20|67759.4
00:24:21|67758.17
00:24:23|67758.25
00:24:24|67758.94
00:24:25|67759.4
00:24:26|67760.88
00:24:28|67760.81
00:24:29|67762.72
00:24:31|67762.71
00:24:32|67762.59
00:24:32|67761.24
00:24:34|67762.34
00:24:34|67762.54
00:24:37|67760.57
00:24:37|67764.14
00:24:38|67764.44
00:24:39|67763.74
00:24:41|67762.47
00:24:42|67765.03
00:24:44|67763.14
00:24:44|67764.95
00:24:46|67754.68
00:24:47|67755.82
00:24:48|67756.79
00:24:49|67757.41
00:24:49|67753.42
00:24:51|67754.68
00:24:52|67754.54
00:24:53|67752.01
00:24:54|67756.99
00:24:55|67757.31
00:24:56|67757.31
00:24:57|67757.9
00:24:58|67751.94
00:24:59|67752.52
00:25:00|67754.28
00:25:01|67752.61
00:25:02|67756.54
00:25:04|67755.12
00:25:05|67755.12
00:25:06|67756.09
00:25:07|67754.98
00:25:07|67752.83
00:25:09|67751.17
00:25:10|67755.32
00:25:12|67763.8
00:25:14|67763.86
00:25:14|67756.21
00:25:16|67753.43
00:25:16|67752.86
00:25:17|67753.96
00:25:19|67753.96
00:25:20|67753.41
00:25:21|67755.67
00:25:22|67754.81
00:25:24|67753.58
00:25:24|67750.98
00:25:25|67744.86
00:25:26|67748.2
00:25:28|67748.78
00:25:29|67749.32
00:25:30|67748.34
00:25:32|67745.26
00:25:32|67748.59
00:25:33|67749.52
00:25:35|67749.52
00:25:36|67749.59
00:25:36|67751.13
00:25:37|67751.16
00:25:38|67753.4
00:25:40|67748.55
00:25:41|67747.24
00:25:42|67749.
00:25:43|67749.
00:25:44|67747.53
00:25:45|67747.53
00:25:46|67747.48
00:25:47|67747.51
00:25:49|67749.39
00:25:49|67749.49
00:25:50|67750.48
00:25:52|67747.37
00:25:53|67748.01
00:25:54|67749.19
00:25:54|67747.94
00:25:56|67747.94
00:25:57|67746.71
00:25:58|67751.35
00:25:58|67751.85
00:26:00|67752.04
00:26:00|67751.44
00:26:02|67746.95
00:26:02|67743.26
00:26:04|67741.97
00:26:05|67743.82
00:26:06|67745.25
00:26:07|67744.82
00:26:08|67743.33
00:26:09|67743.62
00:26:10|67743.47
00:26:11|67743.35
00:26:12|67743.97
00:26:14|67740.81
00:26:14|67740.26
00:26:16|67743.57
00:26:17|67740.32
00:26:17|67743.75
00:26:19|67746.64
00:26:20|67741.27
00:26:21|67742.73
00:26:22|67740.6
00:26:24|67743.09
00:26:25|67736.01
00:26:26|67739.51
00:26:28|67741.17
00:26:29|67740.81
00:26:30|67740.95
00:26:32|67739.53
00:26:33|67743.97
00:26:33|67738.18
00:26:34|67736.12
00:26:35|67735.12
00:26:36|67730.7
00:26:38|67734.01
00:26:39|67733.78
00:26:40|67733.9
00:26:41|67735.79
00:26:42|67735.19
00:26:43|67734.4
00:26:44|67737.39
00:26:44|67734.86
00:26:46|67733.41
00:26:47|67735.04
00:26:48|67734.13
00:26:50|67736.78
00:26:51|67727.01
00:26:51|67726.26
00:26:52|67725.03
00:26:54|67725.24
00:26:55|67725.49
00:26:55|67727.35
00:26:57|67730.99
00:26:58|67730.78
00:26:59|67728.48
00:27:00|67728.48
00:27:01|67726.31
00:27:02|67726.42
00:27:03|67725.06
00:27:04|67723.75
00:27:06|67720.
00:27:07|67723.67
00:27:07|67717.02
00:27:09|67717.96
00:27:09|67722.99
00:27:10|67725.56
00:27:12|67721.33
00:27:13|67717.16
00:27:14|67725.17
00:27:15|67723.41
00:27:16|67727.9
00:27:17|67725.15
00:27:19|67723.67
00:27:20|67716.77
00:27:21|67717.33
00:27:23|67706.98
00:27:23|67714.77
00:27:24|67710.89
00:27:25|67709.44
00:27:26|67711.24
00:27:27|67711.
00:27:29|67711.34
00:27:31|67711.58
00:27:31|67708.31
00:27:33|67717.14
00:27:33|67708.13
00:27:34|67712.34
00:27:35|67714.32
00:27:36|67713.75
00:27:37|67713.75
00:27:39|67723.82
00:27:40|67721.73
00:27:40|67724.05
00:27:42|67725.41
00:27:43|67725.54
00:27:44|67724.12
00:27:45|67724.12
00:27:46|67727.07
00:27:47|67722.2
00:27:48|67719.47
00:27:49|67720.35
00:27:50|67721.46
00:27:51|67720.92
00:27:52|67720.54
00:27:54|67720.89
00:27:55|67722.06
00:27:55|67718.67
00:27:57|67718.56
00:27:58|67716.44
00:27:58|67721.94
00:28:00|67720.15
00:28:01|67720.15
00:28:02|67719.26
00:28:03|67718.19
00:28:04|67714.75
00:28:05|67714.99
00:28:06|67717.66
00:28:07|67715.54
00:28:08|67717.26
00:28:09|67712.42
00:28:11|67716.39
00:28:11|67715.47
00:28:13|67715.14
00:28:15|67714.41
00:28:17|67711.94
00:28:17|67710.6
00:28:19|67709.16
00:28:19|67712.16
00:28:20|67712.07
00:28:22|67713.61
00:28:23|67712.95
00:28:23|67710.92
00:28:25|67710.92
00:28:26|67710.92
00:28:27|67707.5
00:28:28|67708.85
00:28:29|67710.06
00:28:31|67710.06
00:28:32|67711.02
00:28:33|67709.29
00:28:34|67707.38
00:28:34|67708.55
00:28:36|67707.6
00:28:37|67709.08
00:28:38|67706.88
00:28:39|67705.36
00:28:40|67706.05
00:28:42|67709.19
00:28:42|67708.24
00:28:43|67706.59
00:28:44|67703.66
00:28:46|67703.98
00:28:46|67704.
00:28:47|67698.63
00:28:48|67707.29
00:28:49|67708.27
00:28:50|67706.08
00:28:52|67708.41
00:28:52|67708.47
00:28:53|67706.84
00:28:55|67704.93
00:28:55|67704.55
00:28:56|67704.35
00:28:57|67705.64
00:28:58|67706.99
00:28:59|67703.1
00:29:00|67706.95
00:29:01|67701.86
00:29:02|67703.34
00:29:03|67703.61
00:29:05|67703.36
00:29:05|67700.2
00:29:06|67700.2
00:29:07|67700.2
00:29:08|67701.39
00:29:10|67701.8
00:29:10|67701.8
00:29:11|67699.08
00:29:12|67697.4
00:29:13|67694.1
00:29:15|67695.45
00:29:16|67695.38
00:29:17|67697.28
00:29:19|67695.68
00:29:20|67697.4
00:29:21|67695.
00:29:22|67695.
00:29:23|67695.13
00:29:24|67697.28
00:29:26|67697.28
00:29:26|67697.28
00:29:27|67696.72
00:29:28|67699.3
00:29:29|67699.77
00:29:31|67697.59
00:29:31|67699.05
00:29:33|67699.16
00:29:34|67699.8
00:29:36|67700.47
00:29:37|67700.65
00:29:38|67697.74
00:29:40|67697.74
00:29:40|67699.4
00:29:42|67699.19
00:29:42|67698.34
00:29:43|67698.63
00:29:45|67703.87
00:29:46|67702.91
00:29:47|67698.75
00:29:48|67697.92
00:29:49|67697.8
00:29:50|67699.6
00:29:51|67700.68
00:29:52|67700.07
00:29:53|67699.46
00:29:54|67699.46
00:29:55|67700.
00:29:56|67701.69
00:29:57|67702.08
00:29:58|67702.21
00:30:00|67710.55
00:30:01|67711.46
00:30:02|67719.29
00:30:03|67716.46
00:30:03|67716.6
00:30:04|67717.84
00:30:06|67729.06
00:30:07|67734.36
00:30:07|67727.83
00:30:09|67725.
00:30:10|67722.7
00:30:11|67723.78
00:30:12|67722.24
00:30:13|67717.
00:30:14|67717.12
00:30:15|67719.86
00:30:17|67722.7
00:30:18|67722.2
00:30:19|67721.84
00:30:20|67721.41
00:30:21|67724.55
00:30:22|67722.24
00:30:23|67726.89
00:30:24|67730.72
00:30:26|67729.54
00:30:26|67727.27
00:30:28|67722.42
00:30:28|67720.93
00:30:30|67721.95
00:30:30|67723.31
00:30:31|67727.3
00:30:33|67731.35
00:30:34|67729.93
00:30:36|67730.44
00:30:36|67725.79
00:30:38|67723.52
00:30:38|67718.45
00:30:40|67720.44
00:30:41|67720.2
00:30:41|67724.01
00:30:43|67724.21
00:30:44|67723.74
00:30:45|67721.33
00:30:46|67726.07
00:30:47|67726.4
00:30:48|67724.02
00:30:49|67721.39
00:30:51|67722.88
00:30:51|67723.
00:30:53|67723.68
00:30:54|67720.48
00:30:54|67723.34
00:30:56|67723.34
00:30:56|67721.2
00:30:57|67718.88
00:30:59|67721.15
00:30:59|67714.89
00:31:00|67714.77
00:31:01|67713.99
00:31:03|67708.63
00:31:04|67701.4
00:31:05|67704.54
00:31:05|67702.22
00:31:06|67702.49
00:31:08|67703.
00:31:09|67700.65
00:31:09|67703.37
00:31:11|67704.73
00:31:12|67701.41
00:31:13|67701.4
00:31:14|67701.7
00:31:15|67705.48
00:31:16|67706.21
00:31:17|67705.53
00:31:18|67707.92
00:31:19|67705.02
00:31:20|67699.8
00:31:21|67704.29
00:31:22|67705.44
00:31:23|67705.52
00:31:24|67705.54
00:31:25|67706.21
00:31:27|67706.2
00:31:27|67704.64
00:31:28|67703.87
00:31:29|67701.83
00:31:31|67702.68
00:31:31|67698.94
00:31:32|67703.77
00:31:33|67707.03
00:31:35|67703.2
00:31:35|67700.23
00:31:38|67700.67
00:31:39|67700.49
00:31:39|67700.08
00:31:41|67699.96
00:31:42|67700.15
00:31:42|67698.67
00:31:43|67695.43
00:31:44|67699.4
00:31:45|67697.09
00:31:47|67703.92
00:31:48|67704.54
00:31:49|67704.8
00:31:50|67703.07
00:31:51|67701.24
00:31:52|67701.58
00:31:53|67703.31
00:31:54|67703.74
00:31:55|67704.27
00:31:56|67706.43
00:31:58|67707.8
00:31:58|67708.07
00:32:00|67706.33
00:32:00|67709.41
00:32:01|67709.65
00:32:03|67711.85
00:32:03|67709.41
00:32:05|67709.76
00:32:06|67709.81
00:32:07|67708.55
00:32:08|67710.55
00:32:08|67704.51
00:32:10|67702.64
00:32:11|67703.74
00:32:12|67703.8
00:32:13|67703.45
00:32:14|67703.01
00:32:15|67703.95
00:32:16|67698.08
00:32:17|67701.12
00:32:18|67696.06
00:32:20|67700.54
00:32:20|67701.1
00:32:22|67703.12
00:32:23|67701.16
00:32:24|67701.1
00:32:25|67699.84
00:32:25|67712.02
00:32:27|67703.56
00:32:27|67701.92
00:32:28|67699.9
00:32:30|67699.38
00:32:31|67692.28
00:32:32|67699.42
00:32:33|67701.99
00:32:34|67696.61
00:32:35|67707.78
00:32:37|67708.36
00:32:38|67708.51
00:32:39|67707.29
00:32:40|67706.72
00:32:41|67708.26
00:32:41|67707.22
00:32:43|67708.02
00:32:44|67706.27
00:32:45|67704.18
00:32:46|67704.21
00:32:47|67702.42
00:32:48|67702.11
00:32:50|67702.7
00:32:50|67702.81
00:32:51|67702.13
00:32:53|67704.06
00:32:54|67701.
00:32:54|67699.12
00:32:55|67698.82
00:32:57|67698.04
00:32:58|67697.52
00:32:59|67700.91
00:33:00|67702.08
00:33:01|67703.01
00:33:02|67706.81
00:33:03|67707.8
00:33:04|67707.61
00:33:06|67716.69
00:33:06|67716.49
00:33:07|67726.
00:33:08|67728.4
00:33:09|67731.8
00:33:11|67730.27
00:33:11|67730.28
00:33:12|67732.12
00:33:13|67732.13
00:33:14|67732.67
00:33:16|67732.
00:33:17|67730.62
00:33:18|67729.87
00:33:19|67731.67
00:33:20|67729.43
00:33:21|67729.43
00:33:21|67731.67
00:33:23|67732.52
00:33:23|67738.17
00:33:25|67738.36
00:33:25|67741.61
00:33:27|67742.88
00:33:28|67742.88
00:33:29|67743.66
00:33:30|67747.1
00:33:32|67747.61
00:33:32|67747.62
00:33:34|67745.85
00:33:35|67745.6
00:33:37|67749.23
00:33:37|67746.58
00:33:38|67749.91
00:33:39|67747.69
00:33:40|67748.96
00:33:42|67749.33
00:33:43|67755.62
00:33:44|67754.65
00:33:45|67755.12
00:33:46|67754.01
00:33:47|67755.37
00:33:48|67753.41
00:33:49|67761.97
00:33:50|67763.5
00:33:52|67761.37
00:33:52|67761.54
00:33:54|67759.22
00:33:55|67757.47
00:33:56|67757.34
00:33:56|67759.85
00:33:58|67758.16
00:33:59|67760.1
00:34:00|67757.7
00:34:01|67754.95
00:34:02|67754.72
00:34:03|67751.48
00:34:04|67760.
00:34:05|67765.72
00:34:06|67761.34
00:34:07|67760.3
00:34:08|67757.87
00:34:10|67755.55
00:34:11|67758.56
00:34:11|67757.15
00:34:13|67758.41
00:34:14|67756.91
00:34:15|67754.57
00:34:16|67751.29
00:34:17|67753.4
00:34:19|67751.26
00:34:20|67746.59
00:34:20|67745.57
00:34:21|67745.66
00:34:23|67747.29
00:34:24|67744.4
00:34:25|67743.7
00:34:27|67743.
00:34:27|67743.58
00:34:29|67744.68
00:34:29|67742.31
00:34:31|67742.45
00:34:32|67742.45
00:34:32|67741.81
00:34:34|67743.51
00:34:35|67743.25
00:34:36|67738.82
00:34:37|67737.09
00:34:38|67736.17
00:34:39|67730.74
00:34:40|67731.08
00:34:41|67733.22
00:34:42|67734.64
00:34:43|67739.36
00:34:44|67740.09
00:34:46|67739.14
00:34:47|67739.69
00:34:49|67734.28
00:34:50|67735.58
00:34:51|67734.09
00:34:52|67735.89
00:34:53|67734.06
00:34:55|67734.22
00:34:56|67733.91
00:34:57|67733.62
00:34:58|67732.72
00:34:59|67732.71
00:35:00|67732.56
00:35:01|67728.25
00:35:02|67732.56
00:35:04|67735.42
00:35:04|67742.28
00:35:06|67746.32
00:35:06|67743.07
00:35:08|67742.79
00:35:08|67743.36
00:35:10|67743.15
00:35:11|67738.63
00:35:12|67738.99
00:35:13|67736.76
00:35:14|67739.6
00:35:15|67739.12
00:35:16|67735.05
00:35:17|67733.63
00:35:18|67732.61
00:35:19|67731.83
00:35:20|67733.07
00:35:21|67727.79
00:35:22|67724.59
00:35:23|67726.03
00:35:24|67725.03
00:35:26|67721.51
00:35:26|67724.47
00:35:27|67727.56
00:35:29|67728.92
00:35:30|67730.4
00:35:31|67730.62
00:35:32|67729.
00:35:34|67727.
00:35:35|67724.47
00:35:35|67723.67
00:35:37|67724.6
00:35:38|67724.09
00:35:39|67724.47
00:35:40|67726.06
00:35:41|67724.35
00:35:42|67728.04
00:35:43|67726.1
00:35:44|67726.1
00:35:45|67726.1
00:35:47|67727.01
00:35:48|67726.32
00:35:50|67727.85
00:35:51|67727.67
00:35:53|67727.67
00:35:54|67729.88
00:35:54|67728.65
00:35:56|67729.41
00:35:57|67729.41
00:35:58|67731.03
00:35:59|67729.01
00:36:00|67729.01
00:36:01|67729.01
00:36:02|67727.34
00:36:03|67724.28
00:36:04|67723.1
00:36:06|67723.93
00:36:06|67722.64
00:36:08|67720.94
00:36:08|67719.81
00:36:09|67718.
00:36:10|67713.47
00:36:11|67706.
00:36:13|67712.22
00:36:13|67712.9
00:36:14|67709.44
00:36:15|67708.59
00:36:17|67705.06
00:36:17|67703.55
00:36:19|67698.54
00:36:20|67703.51
00:36:21|67701.22
00:36:22|67698.47
00:36:23|67695.64
00:36:23|67696.18
00:36:24|67698.83
00:36:25|67704.61
00:36:26|67704.49
00:36:28|67703.86
00:36:29|67703.86
00:36:29|67703.3
00:36:30|67703.29
00:36:32|67701.41
00:36:33|67699.18
00:36:34|67699.63
00:36:35|67698.95
00:36:36|67700.01
00:36:37|67700.01
00:36:38|67703.74
00:36:39|67703.25
00:36:40|67705.94
00:36:41|67703.01
00:36:42|67703.27
00:36:43|67704.17
00:36:44|67702.88
00:36:45|67701.65
00:36:46|67700.53
00:36:47|67696.99
00:36:48|67697.43
00:36:49|67697.13
00:36:51|67695.82
00:36:52|67696.24
00:36:53|67696.3
00:36:55|67695.88
00:36:56|67694.36
00:36:57|67694.25
00:36:58|67696.55
00:37:00|67695.33
00:37:01|67686.65
00:37:01|67687.25
00:37:03|67686.3
00:37:04|67679.65
00:37:05|67682.74
00:37:06|67686.31
00:37:07|67684.92
00:37:09|67682.2
00:37:09|67680.65
00:37:10|67679.
00:37:11|67678.5
00:37:12|67677.9
00:37:14|67668.43
00:37:15|67668.19
00:37:15|67668.56
00:37:16|67672.86
00:37:18|67667.49
00:37:18|67665.01
00:37:19|67664.05
00:37:21|67664.3
00:37:22|67663.07
00:37:23|67662.19
00:37:23|67659.46
00:37:25|67662.02
00:37:26|67656.01
00:37:26|67661.4
00:37:28|67654.42
00:37:29|67652.04
00:37:30|67649.47
00:37:31|67640.83
00:37:32|67640.41
00:37:33|67642.57
00:37:34|67644.27
00:37:35|67647.52
00:37:36|67649.03
00:37:37|67662.99
00:37:38|67660.11
00:37:39|67653.93
00:37:40|67654.11
00:37:41|67651.35
00:37:42|67653.31
00:37:43|67651.99
00:37:44|67654.79
00:37:45|67656.18
00:37:46|67660.31
00:37:47|67659.37
00:37:48|67661.62
00:37:50|67665.36
00:37:51|67659.
00:37:52|67658.88
00:37:53|67658.88
00:37:54|67659.81
00:37:55|67658.61
00:37:56|67659.73
00:37:57|67658.53
00:37:58|67658.29
00:37:59|67656.08
00:38:00|67652.85
00:38:02|67648.78
00:38:02|67654.6
00:38:04|67652.14
00:38:04|67664.3
00:38:05|67662.71
00:38:06|67669.84
00:38:08|67665.24
00:38:08|67667.83
00:38:10|67671.36
00:38:11|67676.05
00:38:12|67664.55
00:38:13|67667.12
00:38:14|67661.54
00:38:15|67659.84
00:38:16|67662.67
00:38:17|67661.47
00:38:18|67657.2
00:38:19|67659.99
00:38:21|67656.96
00:38:21|67653.39
00:38:23|67651.18
00:38:23|67650.17
00:38:24|67651.99
00:38:26|67653.54
00:38:27|67650.59
00:38:27|67655.86
00:38:28|67656.39
00:38:29|67655.82
00:38:30|67655.67
00:38:31|67657.31
00:38:32|67661.41
00:38:34|67664.63
00:38:34|67664.4
00:38:36|67657.48
00:38:37|67659.94
00:38:37|67672.51
00:38:39|67671.77
00:38:40|67672.51
00:38:40|67669.92
00:38:41|67674.1
00:38:43|67676.64
00:38:44|67677.72
00:38:45|67676.53
00:38:46|67680.14
00:38:47|67680.8
00:38:48|67676.72
00:38:49|67677.6
00:38:50|67679.71
00:38:51|67679.71
00:38:52|67674.74
00:38:54|67677.55
00:38:55|67665.84
00:38:57|67663.63
00:38:58|67656.33
00:38:59|67657.47
00:38:59|67658.85
00:39:01|67658.46
00:39:02|67653.93
00:39:03|67661.37
00:39:04|67657.43
00:39:05|67665.11
00:39:07|67665.14
00:39:07|67658.89
00:39:09|67659.72
00:39:09|67660.33
00:39:11|67659.42
00:39:12|67657.38
00:39:13|67660.07
00:39:14|67662.14
00:39:15|67654.1
00:39:16|67655.56
00:39:17|67655.29
00:39:18|67661.62
00:39:19|67658.67
00:39:20|67658.67
00:39:21|67661.32
00:39:22|67660.79
00:39:23|67658.34
00:39:24|67658.73
00:39:26|67658.7
00:39:26|67662.25
00:39:28|67661.81
00:39:28|67655.81
00:39:29|67658.99
00:39:30|67658.99
00:39:31|67658.
00:39:33|67658.
00:39:33|67660.01
00:39:35|67659.55
00:39:35|67661.24
00:39:37|67661.99
00:39:38|67659.82
00:39:39|67662.07
00:39:39|67665.08
00:39:41|67663.01
00:39:42|67661.76
00:39:43|67661.76
00:39:44|67663.57
00:39:45|67665.04
00:39:46|67663.03
00:39:48|67666.36
00:39:48|67664.74
00:39:50|67670.87
00:39:50|67675.93
00:39:52|67674.9
00:39:54|67676.04
00:39:55|67674.37
00:39:55|67674.51
00:39:57|67667.84
00:39:57|67670.59
00:39:59|67674.5
00:40:00|67673.71
00:40:01|67675.43
00:40:02|67674.99
00:40:02|67668.65
00:40:04|67673.26
00:40:05|67673.28
00:40:06|67675.58
00:40:08|67674.99
00:40:09|67674.61
00:40:10|67674.7
00:40:11|67673.87
00:40:12|67668.01
00:40:13|67673.35
00:40:15|67673.99
00:40:15|67678.73
00:40:16|67676.19
00:40:18|67677.38
00:40:19|67678.17
00:40:20|67678.92
00:40:21|67679.51
00:40:22|67676.85
00:40:22|67677.49
00:40:24|67681.33
00:40:25|67683.2
00:40:25|67682.84
00:40:27|67682.96
00:40:28|67683.52
00:40:29|67684.61
00:40:30|67681.57
00:40:31|67682.
00:40:33|67686.74
00:40:33|67690.37
00:40:34|67689.96
00:40:35|67690.81
00:40:36|67688.61
00:40:37|67691.59
00:40:38|67691.69
00:40:39|67691.99
00:40:40|67693.09
00:40:42|67694.
00:40:42|67692.26
00:40:43|67692.26
00:40:44|67695.16
00:40:45|67692.61
00:40:46|67692.61
00:40:47|67693.04
00:40:48|67693.53
00:40:49|67696.12
00:40:51|67693.65
00:40:52|67694.03
00:40:53|67694.55
00:40:55|67693.62
00:40:56|67691.28
00:40:57|67693.01
00:40:59|67697.68
00:41:00|67696.68
00:41:00|67697.12
00:41:02|67696.87
00:41:02|67701.57
00:41:03|67698.21
00:41:05|67702.54
00:41:06|67700.11
00:41:07|67699.79
00:41:08|67699.79
00:41:09|67703.02
00:41:10|67698.65
00:41:12|67697.06
00:41:12|67693.98
00:41:13|67692.3
00:41:15|67688.21
00:41:15|67691.6
00:41:17|67690.75
00:41:18|67692.8
00:41:19|67692.8
00:41:20|67692.8
00:41:21|67702.79
00:41:21|67704.92
00:41:23|67708.83
00:41:24|67707.83
00:41:24|67706.41
00:41:26|67711.69
00:41:27|67708.04
00:41:28|67713.87
00:41:29|67705.52
00:41:30|67710.3
00:41:31|67707.45
00:41:32|67705.45
00:41:33|67708.81
00:41:34|67709.89
00:41:36|67710.35
00:41:36|67713.43
00:41:37|67714.06
00:41:39|67713.03
00:41:39|67714.74
00:41:41|67712.16
00:41:42|67713.26
00:41:43|67718.61
00:41:44|67716.32
00:41:45|67724.
00:41:46|67726.47
00:41:47|67725.52
00:41:49|67723.81
00:41:49|67722.67
00:41:50|67723.82
00:41:52|67723.88
00:41:53|67727.67
00:41:55|67727.29
00:41:56|67725.83
00:41:58|67720.62
00:41:59|67725.43
00:42:00|67720.71
00:42:01|67724.35
00:42:02|67723.2
00:42:03|67725.3
00:42:04|67726.54
00:42:05|67726.47
00:42:07|67727.94
00:42:07|67728.12
00:42:09|67727.61
00:42:10|67724.96
00:42:12|67724.98
00:42:13|67725.91
00:42:14|67726.6
00:42:15|67727.96
00:42:16|67727.12
00:42:17|67727.98
00:42:17|67729.99
00:42:19|67728.62
00:42:20|67729.8
00:42:20|67728.59
00:42:23|67731.99
00:42:23|67730.69
00:42:24|67727.34
00:42:25|67725.53
00:42:27|67726.68
00:42:27|67725.18
00:42:29|67729.03
00:42:30|67728.14
00:42:31|67730.5
00:42:32|67729.58
00:42:32|67725.66
00:42:33|67728.6
00:42:35|67728.
00:42:36|67726.08
00:42:36|67726.23
00:42:37|67725.91
00:42:38|67726.17
00:42:40|67720.
00:42:41|67720.23
00:42:42|67719.32
00:42:43|67720.68
00:42:44|67720.82
00:42:45|67724.97
00:42:46|67718.37
00:42:47|67710.97
00:42:48|67713.94
00:42:49|67718.83
00:42:50|67717.52
00:42:51|67719.99
00:42:52|67717.6
00:42:53|67720.05
00:42:54|67717.29
00:42:56|67717.11
00:42:56|67714.09
00:42:58|67717.93
00:42:58|67718.1
00:42:59|67722.69
00:43:01|67719.01
00:43:01|67719.01
00:43:02|67720.83
00:43:03|67719.02
00:43:05|67720.16
00:43:06|67720.63
00:43:07|67722.62
00:43:08|67721.9
00:43:09|67718.34
00:43:11|67715.83
00:43:11|67717.2
00:43:12|67719.07
00:43:13|67718.76
00:43:15|67713.95
00:43:16|67706.6
00:43:16|67709.22
00:43:17|67709.53
00:43:18|67709.21
00:43:20|67714.01
00:43:20|67708.03
00:43:22|67708.03
00:43:23|67709.54
00:43:24|67709.58
00:43:25|67716.13
00:43:26|67716.61
00:43:27|67720.56
00:43:28|67720.02
00:43:29|67719.13
00:43:30|67720.61
00:43:31|67720.6
00:43:32|67720.61
00:43:34|67718.2
00:43:35|67718.34
00:43:36|67718.88
00:43:36|67721.49
00:43:38|67724.16
00:43:39|67725.35
00:43:39|67722.2
00:43:40|67722.33
00:43:42|67724.76
00:43:43|67724.76
00:43:44|67722.2
00:43:45|67721.87
00:43:46|67721.16
00:43:47|67722.96
00:43:48|67722.34
00:43:49|67724.16
00:43:50|67724.3
00:43:51|67724.3
00:43:52|67725.21
00:43:53|67723.6
00:43:54|67720.61
00:43:56|67723.95
00:43:57|67723.68
00:43:58|67723.47
00:43:59|67723.47
00:44:00|67723.47
00:44:01|67720.73
00:44:03|67715.78
00:44:03|67718.77
00:44:05|67716.99
00:44:06|67715.12
00:44:07|67716.68
00:44:08|67714.56
00:44:09|67714.21
00:44:10|67719.48
00:44:11|67719.48
00:44:12|67714.42
00:44:13|67718.73
00:44:14|67719.36
00:44:16|67719.01
00:44:17|67712.63
00:44:17|67716.95
00:44:18|67719.49
00:44:20|67716.2
00:44:20|67716.7
00:44:21|67717.21
00:44:23|67716.2
00:44:23|67716.19
00:44:25|67717.81
00:44:25|67719.7
00:44:27|67716.64
00:44:28|67716.87
00:44:29|67717.48
00:44:29|67716.22
00:44:31|67715.54
00:44:32|67715.54
00:44:33|67716.6
00:44:35|67718.61
00:44:36|67718.61
00:44:36|67717.42
00:44:37|67717.53
00:44:38|67721.89
00:44:39|67720.4
00:44:41|67720.4
00:44:41|67720.4
00:44:43|67720.4
00:44:43|67719.8
00:44:45|67721.34
00:44:46|67721.34
00:44:46|67720.68
00:44:47|67719.04
00:44:48|67719.04
00:44:50|67719.
00:44:51|67719.
00:44:51|67720.18
00:44:53|67720.61
00:44:55|67722.69
00:44:56|67720.61
00:44:57|67719.52
00:44:58|67719.54
00:44:59|67719.15
00:45:01|67727.33
00:45:02|67724.1
00:45:03|67706.66
00:45:04|67711.06
00:45:05|67709.14
00:45:06|67710.6
00:45:07|67708.14
00:45:08|67708.7
00:45:08|67711.51
00:45:10|67708.25
00:45:11|67710.64
00:45:12|67711.48
00:45:13|67710.64
00:45:14|67721.68
00:45:15|67719.83
00:45:16|67719.58
00:45:18|67722.24
00:45:18|67721.04
00:45:19|67718.42
00:45:20|67713.12
00:45:21|67713.3
00:45:22|67713.25
00:45:23|67712.87
00:45:24|67715.61
00:45:25|67712.05
00:45:26|67714.23
00:45:27|67712.37
00:45:29|67712.91
00:45:30|67714.51
00:45:31|67711.51
00:45:32|67712.97
00:45:32|67707.03
00:45:34|67707.3
00:45:35|67707.08
00:45:36|67707.87
00:45:36|67706.32
00:45:38|67707.07
00:45:38|67709.01
00:45:40|67707.46
00:45:41|67707.46
00:45:42|67708.25
00:45:44|67706.23
00:45:45|67706.23
00:45:45|67706.
00:45:47|67706.21
00:45:47|67706.21
00:45:48|67706.21
00:45:49|67706.21
00:45:50|67706.21
00:45:52|67706.21
00:45:52|67706.21
00:45:53|67707.98
00:45:56|67707.49
00:45:57|67707.88
00:45:58|67706.8
00:45:59|67707.27
00:46:00|67708.64
00:46:01|67708.34
00:46:02|67707.93
00:46:03|67706.22
00:46:04|67704.5
00:46:05|67704.61
00:46:07|67708.91
00:46:08|67708.86
00:46:09|67709.19
00:46:10|67707.14
00:46:11|67703.6
00:46:12|67696.91
00:46:13|67695.76
00:46:14|67696.23
00:46:15|67695.24
00:46:16|67694.26
00:46:17|67694.8
00:46:18|67692.85
00:46:19|67691.18
00:46:21|67691.52
00:46:21|67691.36
00:46:22|67686.54
00:46:23|67688.49
00:46:24|67692.01
00:46:25|67690.58
00:46:26|67692.25
00:46:28|67691.36
00:46:29|67692.92
00:46:29|67692.22
00:46:30|67690.82
00:46:32|67691.82
00:46:33|67688.66
00:46:33|67693.41
00:46:34|67693.1
00:46:36|67693.35
00:46:37|67693.47
00:46:37|67692.98
00:46:39|67694.76
00:46:40|67692.34
00:46:41|67692.34
00:46:43|67692.34
00:46:43|67692.86
00:46:44|67692.21
00:46:46|67692.33
00:46:47|67691.65
00:46:48|67694.
00:46:48|67693.18
00:46:50|67694.25
00:46:50|67696.51
00:46:52|67693.41
00:46:53|67694.43
00:46:54|67696.38
00:46:55|67695.18
00:46:57|67707.39
00:46:57|67711.19
00:47:00|67706.94
00:47:01|67708.42
00:47:02|67715.8
00:47:02|67717.53
00:47:05|67726.67
00:47:05|67723.13
00:47:06|67729.8
00:47:07|67733.07
00:47:08|67730.43
00:47:10|67740.
00:47:10|67739.58
00:47:12|67743.04
00:47:12|67747.07
00:47:14|67743.96
00:47:15|67757.54
00:47:16|67755.81
00:47:17|67757.4
00:47:18|67759.31
00:47:19|67757.88
00:47:21|67756.9
00:47:21|67760.42
00:47:23|67763.88
00:47:23|67763.55
00:47:24|67761.29
00:47:26|67760.94
00:47:27|67767.
00:47:28|67764.77
00:47:28|67764.33
00:47:30|67763.14
00:47:30|67773.63
00:47:32|67766.67
00:47:33|67765.66
00:47:34|67776.84
00:47:34|67770.57
00:47:36|67772.76
00:47:37|67773.2
00:47:38|67775.35
00:47:39|67771.77
00:47:41|67769.42
00:47:41|67773.4
00:47:42|67775.7
00:47:43|67772.93
00:47:45|67774.46
00:47:45|67773.39
00:47:46|67777.38
00:47:47|67774.81
00:47:49|67779.15
00:47:49|67781.54
00:47:50|67785.28
00:47:51|67781.84
00:47:52|67781.69
00:47:53|67781.69
00:47:55|67784.
00:47:55|67782.52
00:47:57|67782.21
00:47:59|67782.2
00:48:00|67783.65
00:48:02|67778.25
00:48:03|67795.76
00:48:04|67797.13
00:48:05|67795.
00:48:06|67797.29
00:48:07|67798.7
00:48:07|67795.74
00:48:10|67797.12
00:48:11|67778.25
00:48:12|67784.45
00:48:13|67783.61
00:48:14|67778.07
00:48:14|67784.01
00:48:16|67775.56
00:48:17|67770.65
00:48:18|67778.47
00:48:19|67782.14
00:48:20|67780.44
00:48:22|67784.63
00:48:22|67784.61
00:48:23|67786.3
00:48:24|67788.87
00:48:26|67786.69
00:48:27|67787.93
00:48:28|67786.21
00:48:29|67786.9
00:48:30|67789.
00:48:30|67788.
00:48:31|67788.01
00:48:33|67788.25
00:48:33|67784.49
00:48:34|67781.58
00:48:35|67781.41
00:48:37|67782.31
00:48:38|67781.92
00:48:39|67782.22
00:48:40|67788.34
00:48:40|67786.26
00:48:42|67785.55
00:48:43|67784.67
00:48:44|67784.67
00:48:45|67784.41
00:48:46|67785.5
00:48:47|67783.21
00:48:48|67781.9
00:48:49|67783.45
00:48:50|67783.99
00:48:51|67785.49
00:48:52|67786.01
00:48:53|67785.53
00:48:54|67782.22
00:48:55|67784.68
00:48:56|67784.83
00:48:57|67784.15
00:48:58|67782.37
00:49:00|67786.53
00:49:01|67787.
00:49:03|67790.5
00:49:04|67790.81
00:49:04|67788.77
00:49:06|67796.19
00:49:06|67794.41
00:49:07|67796.75
00:49:09|67796.95
00:49:09|67798.21
00:49:10|67800.
00:49:12|67800.88
00:49:13|67801.41
00:49:14|67803.79
00:49:15|67801.66
00:49:16|67807.22
00:49:17|67807.17
00:49:18|67806.51
00:49:19|67810.35
00:49:20|67805.05
00:49:21|67803.79
00:49:22|67801.42
00:49:23|67797.82
00:49:25|67799.78
00:49:26|67798.66
00:49:26|67801.97
00:49:28|67798.88
00:49:29|67797.93
00:49:30|67798.55
00:49:32|67798.08
00:49:33|67797.15
00:49:33|67797.35
00:49:34|67801.12
00:49:36|67799.95
00:49:37|67801.17
00:49:38|67803.15
00:49:39|67795.54
00:49:40|67793.16
00:49:40|67793.15
00:49:41|67792.55
00:49:42|67800.14
00:49:44|67802.2
00:49:44|67805.01
00:49:45|67803.86
00:49:47|67804.85
00:49:48|67804.86
00:49:49|67805.21
00:49:50|67805.04
00:49:51|67809.04
00:49:52|67807.78
00:49:53|67807.13
00:49:55|67805.26
00:49:55|67806.45
00:49:56|67806.85
00:49:57|67808.39
00:49:59|67808.59
00:50:01|67809.13
00:50:02|67813.08
00:50:03|67813.31
00:50:04|67814.88
00:50:05|67814.32
00:50:06|67815.01
00:50:07|67811.62
00:50:08|67811.03
00:50:10|67815.16
00:50:10|67815.07
00:50:11|67813.57
00:50:13|67814.51
00:50:13|67809.79
00:50:14|67812.15
00:50:15|67814.87
00:50:17|67813.15
00:50:17|67816.73
00:50:18|67816.98
00:50:19|67827.11
00:50:21|67820.71
00:50:22|67823.61
00:50:22|67822.86
00:50:24|67819.39
00:50:25|67819.39
00:50:26|67818.93
00:50:27|67818.09
00:50:29|67819.91
00:50:30|67821.19
00:50:31|67819.96
00:50:31|67819.84
00:50:33|67819.03
00:50:34|67819.79
00:50:34|67823.62
00:50:36|67820.51
00:50:36|67821.99
00:50:37|67818.14
00:50:39|67819.7
00:50:40|67819.56
00:50:41|67819.38
00:50:42|67821.27
00:50:43|67827.4
00:50:44|67824.71
00:50:45|67827.15
00:50:45|67822.73
00:50:47|67820.19
00:50:48|67820.16
00:50:48|67821.57
00:50:49|67834.81
00:50:51|67837.31
00:50:52|67842.84
00:50:53|67839.74
00:50:54|67837.57
00:50:55|67838.75
00:50:56|67837.19
00:50:57|67836.68
00:50:58|67835.18
00:51:00|67834.
00:51:01|67831.37
00:51:03|67837.91
00:51:04|67839.18
00:51:05|67838.36
00:51:06|67837.08
00:51:07|67837.35
00:51:08|67839.66
00:51:10|67836.89
00:51:11|67835.5
00:51:11|67826.89
00:51:12|67824.05
00:51:14|67823.38
00:51:15|67825.87
00:51:16|67828.87
00:51:17|67831.52
00:51:18|67827.33
00:51:19|67829.3
00:51:20|67830.6
00:51:21|67832.26
00:51:22|67838.52
00:51:23|67840.42
00:51:24|67840.53
00:51:25|67838.85
00:51:25|67845.25
00:51:26|67846.
00:51:28|67849.58
00:51:29|67851.61
00:51:29|67852.07
00:51:30|67854.94
00:51:32|67858.73
00:51:34|67855.23
00:51:35|67850.68
00:51:35|67853.26
00:51:36|67851.18
00:51:38|67853.39
00:51:40|67856.39
00:51:40|67854.18
00:51:42|67851.28
00:51:42|67852.4
00:51:43|67850.7
00:51:45|67847.99
00:51:45|67844.38
00:51:46|67849.67
00:51:48|67842.14
00:51:49|67848.89
00:51:49|67846.18
00:51:51|67846.18
00:51:52|67848.26
00:51:53|67847.97
00:51:53|67847.97
00:51:54|67840.47
00:51:55|67839.25
00:51:56|67841.42
00:51:58|67841.37
00:52:00|67844.37
00:52:01|67851.53
00:52:03|67853.15
00:52:04|67852.99
00:52:05|67856.24
00:52:05|67854.48
00:52:06|67853.25
00:52:08|67854.68
00:52:09|67856.31
00:52:09|67856.4
00:52:11|67857.12
00:52:11|67857.12
00:52:13|67858.55
00:52:14|67859.2
00:52:15|67860.25
00:52:16|67855.01
00:52:17|67852.
00:52:19|67851.6
00:52:19|67858.51
00:52:21|67860.55
00:52:22|67861.75
00:52:23|67869.73
00:52:24|67871.49
00:52:25|67868.67
00:52:26|67871.87
00:52:26|67871.05
00:52:28|67869.51
00:52:29|67871.57
00:52:30|67875.43
00:52:31|67873.59
00:52:32|67874.38
00:52:33|67874.37
00:52:34|67879.86
00:52:35|67877.65
00:52:36|67886.33
00:52:37|67888.05
00:52:38|67887.71
00:52:39|67891.41
00:52:40|67895.65
00:52:42|67907.88
00:52:42|67896.18
00:52:44|67897.84
00:52:45|67901.09
00:52:46|67898.06
00:52:47|67903.5
00:52:47|67903.34
00:52:49|67907.52
00:52:49|67903.22
00:52:50|67900.72
00:52:52|67898.01
00:52:53|67899.46
00:52:54|67897.96
00:52:55|67893.54
00:52:56|67890.33
00:52:57|67887.8
00:52:58|67884.51
00:52:59|67885.9
00:53:00|67886.95
00:53:02|67873.06
00:53:02|67876.36
00:53:03|67879.53
00:53:05|67872.87
00:53:06|67872.45
00:53:07|67869.28
00:53:08|67865.4
00:53:09|67862.08
00:53:10|67859.88
00:53:11|67857.31
00:53:13|67856.57
00:53:14|67852.8
00:53:15|67852.32
00:53:15|67845.4
00:53:16|67844.79
00:53:17|67841.54
00:53:19|67847.39
00:53:20|67846.
00:53:21|67849.03
00:53:23|67850.72
00:53:24|67850.37
00:53:24|67850.05
00:53:25|67848.78
00:53:26|67848.99
00:53:27|67845.21
00:53:29|67843.93
00:53:30|67838.63
00:53:30|67837.73
00:53:32|67842.48
00:53:33|67844.18
00:53:34|67846.61
00:53:35|67847.87
00:53:35|67848.87
00:53:37|67845.09
00:53:37|67845.69
00:53:38|67847.11
00:53:40|67846.44
00:53:41|67842.38
00:53:41|67841.98
00:53:43|67841.98
00:53:43|67837.16
00:53:45|67837.95
00:53:45|67837.95
00:53:46|67844.42
00:53:48|67844.02
00:53:48|67843.14
00:53:50|67843.93
00:53:51|67844.47
00:53:52|67846.08
00:53:53|67845.01
00:53:54|67845.22
00:53:55|67842.13
00:53:56|67844.34
00:53:57|67842.92
00:53:58|67843.94
00:53:59|67845.86
00:54:00|67846.07
00:54:02|67848.65
00:54:03|67847.22
00:54:04|67847.67
00:54:05|67850.23
00:54:07|67841.14
00:54:08|67838.07
00:54:08|67836.52
00:54:11|67838.
00:54:11|67838.68
00:54:12|67842.99
00:54:13|67839.98
00:54:14|67839.01
00:54:16|67840.67
00:54:17|67838.84
00:54:17|67839.73
00:54:20|67842.21
00:54:20|67839.58
00:54:21|67840.5
00:54:22|67841.02
00:54:23|67840.47
00:54:24|67839.17
00:54:25|67837.34
00:54:26|67833.69
00:54:27|67832.29
00:54:28|67832.62
00:54:29|67836.2
00:54:30|67836.2
00:54:31|67835.36
00:54:32|67836.41
00:54:33|67835.43
00:54:34|67835.43
00:54:35|67835.43
00:54:36|67835.03
00:54:38|67835.03
00:54:38|67835.03
00:54:39|67834.7
00:54:40|67836.54
00:54:42|67837.15
00:54:43|67836.62
00:54:44|67837.4
00:54:44|67837.23
00:54:45|67840.43
00:54:47|67840.43
00:54:48|67840.43
00:54:48|67835.12
00:54:50|67834.1
00:54:51|67834.1
00:54:51|67830.27
00:54:53|67838.8
00:54:54|67835.54
00:54:55|67836.85
00:54:56|67838.23
00:54:57|67837.55
00:54:58|67837.55
00:54:59|67841.13
00:55:00|67841.23
00:55:01|67839.69
00:55:03|67842.21
00:55:04|67838.77
00:55:05|67833.93
00:55:06|67833.36
00:55:07|67825.92
00:55:09|67827.98
00:55:10|67830.2
00:55:11|67825.63
00:55:12|67825.8
00:55:12|67826.81
00:55:14|67832.24
00:55:15|67831.9
00:55:16|67829.16
00:55:17|67834.24
00:55:18|67832.61
00:55:19|67835.81
00:55:20|67837.52
00:55:22|67837.64
00:55:22|67837.64
00:55:24|67836.61
00:55:25|67835.22
00:55:26|67833.59
00:55:27|67835.21
00:55:28|67832.91
00:55:29|67837.62
00:55:30|67839.42
00:55:31|67836.87
00:55:32|67840.53
00:55:33|67840.67
00:55:35|67841.32
00:55:35|67839.89
00:55:36|67841.06
00:55:38|67839.82
00:55:38|67833.58
00:55:39|67834.09
00:55:40|67833.96
00:55:42|67827.02
00:55:43|67823.71
00:55:43|67825.72
00:55:45|67823.9
00:55:45|67824.51
00:55:46|67823.59
00:55:48|67828.37
00:55:49|67826.9
00:55:50|67824.88
00:55:51|67825.65
00:55:51|67821.
00:55:52|67822.75
00:55:54|67823.69
00:55:55|67822.63
00:55:56|67824.54
00:55:57|67824.93
00:55:58|67825.4
00:55:59|67822.81
00:56:00|67823.35
00:56:01|67827.01
00:56:02|67823.65
00:56:04|67825.
00:56:05|67825.4
00:56:06|67824.95
00:56:07|67824.13
00:56:08|67826.34
00:56:09|67824.
00:56:10|67827.36
00:56:11|67825.67
00:56:12|67824.82
00:56:14|67824.58
00:56:15|67821.95
00:56:15|67817.87
00:56:16|67818.02
00:56:18|67817.79
00:56:18|67816.62
00:56:19|67816.23
00:56:21|67816.76
00:56:22|67815.59
00:56:23|67814.25
00:56:24|67814.67
00:56:24|67815.52
00:56:26|67824.01
00:56:27|67822.97
00:56:28|67823.54
00:56:29|67819.21
00:56:31|67818.87
00:56:31|67818.54
00:56:32|67814.44
00:56:34|67809.36
00:56:34|67809.01
00:56:36|67809.01
00:56:36|67810.4
00:56:37|67810.4
00:56:39|67814.45
00:56:39|67809.24
00:56:40|67811.03
00:56:42|67812.83
00:56:43|67813.38
00:56:44|67812.12
00:56:45|67814.35
00:56:46|67811.24
00:56:47|67809.24
00:56:48|67808.8
00:56:49|67814.08
00:56:50|67807.92
00:56:51|67805.95
00:56:52|67805.2
00:56:53|67805.2
00:56:54|67805.2
00:56:55|67805.78
00:56:56|67806.45
00:56:57|67800.86
00:56:58|67805.41
00:56:59|67804.47
00:57:00|67804.52
00:57:01|67804.27
00:57:02|67805.83
00:57:04|67804.92
00:57:05|67803.62
00:57:06|67803.16
00:57:07|67799.45
00:57:08|67801.27
00:57:09|67802.69
00:57:10|67806.79
00:57:11|67805.19
00:57:12|67808.42
00:57:13|67804.46
00:57:15|67807.07
00:57:15|67805.41
00:57:17|67804.74
00:57:18|67803.21
00:57:19|67803.55
00:57:20|67805.7
00:57:20|67806.36
00:57:22|67805.49
00:57:23|67805.78
00:57:23|67805.26
00:57:24|67805.08
00:57:26|67805.68
00:57:27|67805.69
00:57:28|67806.62
00:57:29|67806.2
00:57:29|67807.27
00:57:31|67805.13
00:57:32|67805.38
00:57:33|67808.29
00:57:35|67807.18
00:57:35|67808.02
00:57:36|67807.98
00:57:38|67807.98
00:57:39|67805.97
00:57:39|67806.39
00:57:40|67806.39
00:57:42|67813.93
00:57:43|67821.82
00:57:44|67819.29
00:57:45|67818.88
00:57:47|67822.56
00:57:47|67821.38
00:57:49|67819.6
00:57:49|67819.36
00:57:51|67818.12
00:57:52|67816.55
00:57:52|67816.7
00:57:54|67816.16
00:57:55|67817.62
00:57:56|67815.61
00:57:57|67818.48
00:57:58|67820.1
00:57:59|67816.65
00:58:00|67814.76
00:58:01|67811.44
00:58:02|67820.32
00:58:03|67818.06
00:58:05|67817.14
00:58:05|67820.34
00:58:06|67821.79
00:58:07|67820.89
00:58:09|67821.47
00:58:09|67824.
00:58:10|67823.3
00:58:11|67823.55
00:58:13|67825.33
00:58:14|67823.01
00:58:15|67821.41
00:58:15|67824.02
00:58:17|67838.68
00:58:19|67837.95
00:58:19|67837.49
00:58:20|67838.96
00:58:21|67839.93
00:58:23|67837.23
00:58:24|67835.75
00:58:25|67835.79
00:58:26|67840.6
00:58:27|67836.66
00:58:28|67836.66
00:58:29|67831.23
00:58:30|67834.61
00:58:31|67834.63
00:58:32|67835.16
00:58:33|67835.59
00:58:34|67843.29
00:58:36|67845.71
00:58:36|67844.52
00:58:37|67843.77
00:58:39|67843.28
00:58:39|67838.34
00:58:41|67838.15
00:58:42|67834.87
00:58:43|67832.63
00:58:44|67830.21
00:58:45|67830.21
00:58:46|67827.95
00:58:48|67829.37
00:58:48|67829.37
00:58:49|67828.05
00:58:50|67845.73
00:58:52|67841.94
00:58:52|67839.36
00:58:53|67837.44
00:58:54|67838.17
00:58:55|67839.02
00:58:56|67838.05
00:58:58|67836.99
00:58:59|67837.75
00:59:00|67838.43
00:59:00|67837.77
00:59:02|67837.54
00:59:02|67838.03
00:59:05|67837.54
00:59:06|67837.17
00:59:07|67837.17
00:59:08|67836.98
00:59:08|67831.85
00:59:10|67828.62
00:59:11|67831.68
00:59:12|67831.49
00:59:13|67832.77
00:59:14|67834.31
00:59:15|67836.6
00:59:16|67836.94
00:59:18|67835.7
00:59:19|67832.16
00:59:19|67834.34
00:59:21|67835.03
00:59:22|67830.67
00:59:24|67832.98
00:59:24|67832.9
00:59:26|67834.74
00:59:26|67836.76
00:59:27|67835.23
00:59:28|67833.96
00:59:29|67832.61
00:59:30|67831.81
00:59:32|67831.3
00:59:33|67834.86
00:59:34|67832.38
00:59:34|67831.21
00:59:35|67832.
00:59:37|67832.28
00:59:38|67832.28
00:59:39|67832.28
00:59:40|67832.28
00:59:41|67832.28
00:59:42|67833.49
00:59:43|67833.61
00:59:44|67834.68
00:59:45|67830.67
00:59:46|67831.95
00:59:48|67833.27
00:59:49|67833.27
00:59:50|67850.55
00:59:51|67849.8
00:59:52|67849.52
00:59:53|67855.94
00:59:53|67855.
00:59:54|67857.82
00:59:56|67854.78
00:59:57|67855.44
00:59:58|67852.41
00:59:59|67852.7
01:00:00|67852.12
01:00:01|67864.42
01:00:02|67874.17
01:00:03|67875.21
01:00:04|67875.38
01:00:05|67880.67
01:00:07|67883.88
01:00:08|67884.88
01:00:09|67883.01
01:00:10|67885.62
01:00:11|67877.45
01:00:13|67877.04
01:00:14|67877.9
01:00:14|67874.1
01:00:15|67868.37
01:00:17|67865.07
01:00:18|67858.44
01:00:20|67849.85
01:00:21|67846.86
01:00:21|67842.01
01:00:23|67844.7
01:00:23|67845.83
01:00:24|67845.71
01:00:25|67845.76
01:00:26|67844.39
01:00:27|67841.82
01:00:29|67842.48
01:00:30|67843.74
01:00:30|67844.88
01:00:32|67843.95
01:00:32|67843.13
01:00:34|67844.64
01:00:35|67844.01
01:00:36|67843.17
01:00:38|67844.63
01:00:38|67848.01
01:00:39|67856.19
01:00:41|67855.53
01:00:41|67857.01
01:00:43|67857.14
01:00:43|67858.45
01:00:45|67858.37
01:00:45|67861.76
01:00:48|67859.8
01:00:48|67860.01
01:00:50|67860.01
01:00:50|67861.41
01:00:51|67880.37
01:00:53|67875.5
01:00:53|67876.44
01:00:54|67877.
01:00:55|67875.99
01:00:56|67874.22
01:00:57|67875.82
01:00:58|67875.27
01:00:59|67871.86
01:01:01|67869.88
01:01:02|67877.36
01:01:02|67883.76
01:01:03|67885.87
01:01:05|67889.44
01:01:05|67889.97
01:01:07|67891.25
01:01:09|67891.64
01:01:09|67904.45
01:01:11|67899.94
01:01:12|67898.33
01:01:13|67896.65
01:01:14|67902.35
01:01:16|67898.58
01:01:16|67899.
01:01:17|67900.18
01:01:19|67906.02
01:01:20|67909.37
01:01:21|67909.02
01:01:22|67909.99
01:01:23|67907.92
01:01:24|67911.68
01:01:25|67911.6
01:01:26|67921.33
01:01:27|67919.82
01:01:28|67915.92
01:01:29|67915.89
01:01:30|67914.97
01:01:32|67912.14
01:01:33|67907.22
01:01:33|67911.02
01:01:34|67910.83
01:01:35|67907.08
01:01:37|67909.81
01:01:38|67912.06
01:01:38|67910.52
01:01:40|67909.96
01:01:41|67916.91
01:01:42|67917.12
01:01:43|67916.72
01:01:45|67917.07
01:01:45|67912.79
01:01:46|67912.88
01:01:47|67914.48
01:01:48|67913.13
01:01:49|67914.34
01:01:51|67914.48
01:01:51|67912.88
01:01:52|67912.88
01:01:53|67914.19
01:01:54|67914.19
01:01:55|67913.4
01:01:56|67913.99
01:01:57|67912.69
01:01:58|67913.01
01:01:59|67913.01
01:02:00|67909.8
01:02:02|67908.55
01:02:02|67906.61
01:02:03|67914.53
01:02:05|67916.57
01:02:06|67915.67
01:02:08|67909.37
01:02:09|67903.34
01:02:10|67905.38
01:02:11|67899.59
01:02:12|67897.99
01:02:13|67898.89
01:02:15|67899.91
01:02:16|67908.36
01:02:17|67906.56
01:02:18|67907.05
01:02:19|67908.96
01:02:20|67903.26
01:02:21|67898.01
01:02:22|67896.6
01:02:23|67892.2
01:02:24|67891.09
01:02:26|67890.88
01:02:27|67889.62
01:02:28|67888.57
01:02:29|67886.86
01:02:30|67892.94
01:02:31|67894.47
01:02:32|67912.41
01:02:33|67910.42
01:02:34|67910.5
01:02:35|67910.26
01:02:37|67908.51
01:02:37|67903.99
01:02:39|67899.01
01:02:40|67896.39
01:02:41|67890.98
01:02:42|67890.77
01:02:43|67888.43
01:02:43|67887.73
01:02:45|67888.41
01:02:46|67892.35
01:02:46|67889.57
01:02:48|67889.79
01:02:49|67890.74
01:02:50|67893.2
01:02:51|67894.48
01:02:52|67894.94
01:02:53|67902.81
01:02:54|67910.84
01:02:55|67915.35
01:02:57|67915.04
01:02:58|67913.46
01:02:58|67914.41
01:02:59|67919.26
01:03:00|67915.56
01:03:02|67917.81
01:03:02|67916.83
01:03:03|67915.74
01:03:04|67915.23
01:03:06|67914.3
01:03:06|67917.67
01:03:08|67915.26
01:03:09|67916.92
01:03:10|67919.5
01:03:11|67917.33
01:03:12|67921.14
01:03:13|67921.22
01:03:14|67920.38
01:03:15|67921.49
01:03:17|67923.46
01:03:19|67921.34
01:03:19|67922.1
01:03:21|67922.75
01:03:22|67923.58
01:03:23|67918.93
01:03:24|67918.92
01:03:25|67918.92
01:03:27|67918.92
01:03:28|67918.92
01:03:28|67918.92
01:03:29|67922.54
01:03:30|67922.54
01:03:32|67922.65
01:03:33|67929.64
01:03:33|67926.24
01:03:34|67927.55
01:03:35|67926.27
01:03:36|67928.69
01:03:38|67932.62
01:03:40|67928.58
01:03:40|67927.86
01:03:41|67931.86
01:03:42|67942.85
01:03:44|67946.02
01:03:45|67938.64
01:03:45|67940.65
01:03:47|67944.39
01:03:48|67952.67
01:03:49|67954.24
01:03:50|67954.41
01:03:51|67953.5
01:03:52|67952.55
01:03:53|67953.75
01:03:54|67949.52
01:03:55|67957.66
01:03:56|67943.98
01:03:57|67949.46
01:03:58|67943.79
01:03:59|67942.54
01:04:00|67941.48
01:04:01|67940.01
01:04:02|67938.14
01:04:04|67933.53
01:04:05|67937.27
01:04:05|67935.75
01:04:07|67944.34
01:04:09|67952.09
01:04:10|67952.83
01:04:11|67955.01
01:04:12|67953.68
01:04:13|67944.01
01:04:14|67937.72
01:04:15|67935.36
01:04:17|67931.01
01:04:18|67923.99
01:04:18|67930.91
01:04:20|67927.75
01:04:21|67922.64
01:04:23|67921.43
01:04:24|67919.58
01:04:24|67918.75
01:04:25|67915.07
01:04:26|67915.5
01:04:28|67917.46
01:04:28|67914.8
01:04:29|67918.89
01:04:30|67920.01
01:04:32|67917.4
01:04:33|67923.81
01:04:35|67925.88
01:04:36|67923.34
01:04:36|67923.4
01:04:37|67923.4
01:04:39|67923.34
01:04:40|67919.07
01:04:41|67915.56
01:04:42|67916.21
01:04:43|67918.73
01:04:45|67920.9
01:04:45|67918.29
01:04:46|67918.27
01:04:48|67918.53
01:04:49|67920.65
01:04:50|67918.78
01:04:51|67918.51
01:04:52|67920.14
01:04:53|67923.13
01:04:54|67922.7
01:04:55|67921.68
01:04:56|67922.33
01:04:58|67924.05
01:04:59|67923.59
01:05:00|67925.07
01:05:00|67912.73
01:05:01|67909.74
01:05:03|67913.65
01:05:04|67912.49
01:05:05|67911.82
01:05:06|67915.45
01:05:07|67915.18
01:05:09|67925.2
01:05:09|67927.09
01:05:11|67935.99
01:05:12|67936.1
01:05:13|67934.93
01:05:15|67935.63
01:05:15|67933.41
01:05:17|67936.76
01:05:18|67933.93
01:05:18|67932.55
01:05:20|67935.07
01:05:21|67934.37
01:05:21|67940.
01:05:23|67940.19
01:05:24|67941.32
01:05:25|67948.25
01:05:26|67947.78
01:05:27|67947.72
01:05:28|67950.99
01:05:30|67948.13
01:05:30|67953.39
01:05:32|67955.93
01:05:33|67952.82
01:05:34|67959.19
01:05:34|67953.55
01:05:36|67946.19
01:05:36|67948.47
01:05:38|67943.93
01:05:38|67941.57
01:05:39|67944.52
01:05:41|67942.99
01:05:42|67948.27
01:05:42|67947.01
01:05:45|67943.98
01:05:45|67940.07
01:05:46|67940.41
01:05:47|67936.66
01:05:49|67935.66
01:05:49|67934.94
01:05:50|67936.16
01:05:51|67936.6
01:05:53|67937.27
01:05:53|67938.08
01:05:54|67935.49
01:05:55|67939.
01:05:56|67938.26
01:05:57|67933.98
01:05:58|67933.86
01:05:59|67936.8
01:06:01|67936.59
01:06:02|67927.93
01:06:03|67928.35
01:06:04|67926.38
01:06:05|67924.21
01:06:06|67923.87
01:06:07|67922.24
01:06:08|67924.92
01:06:09|67922.7
01:06:10|67922.58
01:06:11|67922.28
01:06:13|67922.23
01:06:15|67940.02
01:06:16|67935.5
01:06:17|67939.85
01:06:18|67940.31
01:06:19|67939.
01:06:20|67937.12
01:06:21|67939.84
01:06:22|67938.21
01:06:23|67935.5
01:06:24|67935.63
01:06:26|67933.87
01:06:26|67933.36
01:06:27|67934.96
01:06:28|67931.8
01:06:29|67939.99
01:06:30|67939.49
01:06:32|67944.95
01:06:32|67946.27
01:06:34|67949.38
01:06:35|67951.7
01:06:36|67951.7
01:06:36|67951.52
01:06:38|67952.67
01:06:39|67951.54
01:06:40|67953.72
01:06:41|67954.1
01:06:42|67955.79
01:06:44|67954.73
01:06:45|67956.
01:06:45|67954.95
01:06:47|67955.59
01:06:48|67957.08
01:06:48|67960.04
01:06:49|67963.02
01:06:50|67962.33
01:06:52|67962.17
01:06:53|67960.87
01:06:53|67961.05
01:06:55|67959.25
01:06:55|67959.25
01:06:56|67962.69
01:06:58|67965.4
01:06:59|67962.34
01:06:59|67967.06
01:07:01|67959.71
01:07:02|67962.36
01:07:03|67959.93
01:07:04|67963.87
01:07:05|67959.11
01:07:06|67962.2
01:07:06|67964.62
01:07:08|67964.09
01:07:09|67965.96
01:07:10|67964.78
01:07:12|67966.32
01:07:13|67966.05
01:07:14|67965.3
01:07:16|67965.74
01:07:18|67962.61
01:07:19|67961.78
01:07:19|67962.23
01:07:20|67964.6
01:07:22|67961.28
01:07:23|67956.
01:07:24|67960.13
01:07:25|67965.9
01:07:26|67975.15
01:07:28|67971.64
01:07:29|67973.15
01:07:30|67970.18
01:07:31|67967.82
01:07:32|67969.93
01:07:33|67967.48
01:07:34|67968.9
01:07:36|67971.46
01:07:37|67969.95
01:07:38|67970.94
01:07:38|67966.77
01:07:39|67966.91
01:07:40|67970.19
01:07:43|67969.07
01:07:43|67965.3
01:07:45|67967.79
01:07:45|67963.82
01:07:46|67966.65
01:07:48|67963.81
01:07:48|67967.18
01:07:49|67966.11
01:07:51|67962.32
01:07:52|67963.48
01:07:53|67963.5
01:07:54|67963.87
01:07:55|67964.33
01:07:56|67963.6
01:07:57|67966.19
01:07:58|67966.15
01:07:59|67959.54
01:08:00|67952.01
01:08:01|67955.5
01:08:02|67956.96
01:08:03|67953.82
01:08:04|67954.62
01:08:05|67954.86
01:08:06|67962.9
01:08:07|67965.24
01:08:09|67962.25
01:08:10|67962.67
01:08:10|67958.43
01:08:11|67960.71
01:08:13|67961.81
01:08:14|67961.81
01:08:16|67958.8
01:08:18|67959.97
01:08:18|67959.97
01:08:20|67955.99
01:08:21|67955.04
01:08:22|67953.84
01:08:24|67953.69
01:08:24|67950.97
01:08:26|67950.6
01:08:26|67946.47
01:08:28|67943.77
01:08:28|67945.85
01:08:30|67947.88
01:08:30|67943.04
01:08:32|67947.54
01:08:33|67944.67
01:08:33|67944.67
01:08:35|67948.94
01:08:36|67946.58
01:08:36|67949.72
01:08:38|67948.35
01:08:38|67949.4
01:08:39|67947.61
01:08:41|67947.25
01:08:42|67947.25
01:08:43|67949.77
01:08:44|67947.94
01:08:45|67947.61
01:08:46|67949.11
01:08:48|67949.64
01:08:48|67949.51
01:08:49|67944.16
01:08:51|67933.21
01:08:52|67927.21
01:08:53|67923.
01:08:53|67924.44
01:08:54|67924.49
01:08:55|67922.99
01:08:56|67927.93
01:08:57|67929.86
01:08:59|67930.01
01:08:59|67930.18
01:09:01|67929.54
01:09:02|67928.17
01:09:03|67929.53
01:09:04|67930.01
01:09:06|67931.17
01:09:07|67947.28
01:09:08|67945.57
01:09:09|67943.79
01:09:10|67943.34
01:09:11|67941.76
01:09:11|67939.81
01:09:14|67942.2
01:09:15|67945.04
01:09:16|67946.54
01:09:18|67946.06
01:09:18|67950.
01:09:20|67944.05
01:09:21|67947.79
01:09:22|67949.01
01:09:23|67947.98
01:09:24|67949.79
01:09:25|67948.75
01:09:27|67945.82
01:09:28|67946.21
01:09:28|67952.61
01:09:29|67949.33
01:09:30|67949.33
01:09:32|67950.52
01:09:33|67950.52
01:09:34|67951.98
01:09:35|67947.01
01:09:36|67949.92
01:09:37|67949.92
01:09:39|67950.18
01:09:39|67951.27
01:09:41|67952.04
01:09:42|67953.65
01:09:42|67952.6
01:09:44|67948.62
01:09:45|67950.8
01:09:46|67950.95
01:09:47|67949.44
01:09:48|67949.44
01:09:48|67955.82
01:09:49|67952.13
01:09:50|67952.79
01:09:52|67952.7
01:09:53|67953.3
01:09:54|67951.29
01:09:55|67951.4
01:09:56|67951.39
01:09:57|67950.31
01:09:59|67951.64
01:09:59|67951.78
01:10:00|67953.31
01:10:01|67955.46
01:10:02|67956.09
01:10:03|67954.3
01:10:04|67952.65
01:10:06|67953.64
01:10:07|67955.67
01:10:08|67954.18
01:10:09|67950.44
01:10:10|67950.69
01:10:11|67950.82
01:10:11|67949.21
01:10:13|67949.9
01:10:14|67950.64
01:10:16|67957.9
01:10:18|67959.43
01:10:19|67962.21
01:10:19|67962.54
01:10:20|67963.8
01:10:22|67959.5
01:10:23|67964.13
01:10:23|67966.51
01:10:25|67966.51
01:10:26|67966.02
01:10:27|67963.04
01:10:28|67963.4
01:10:29|67967.
01:10:30|67967.57
01:10:32|67967.4
01:10:32|67963.78
01:10:34|67961.67
01:10:35|67958.23
01:10:35|67955.63
01:10:37|67960.07
01:10:38|67962.49
01:10:39|67968.68
01:10:40|67971.23
01:10:41|67971.04
01:10:43|67974.46
01:10:44|67973.34
01:10:45|67973.86
01:10:46|67975.97
01:10:47|67972.28
01:10:48|67970.58
01:10:50|67969.77
01:10:51|67971.68
01:10:51|67972.83
01:10:53|67971.52
01:10:54|67972.23
01:10:54|67970.58
01:10:55|67971.74
01:10:57|67970.99
01:10:58|67978.99
01:10:59|67975.43
01:10:59|67975.49
01:11:01|67975.76
01:11:02|67979.43
01:11:02|67980.14
01:11:03|67979.78
01:11:04|67978.46
01:11:06|67978.47
01:11:07|67978.71
01:11:08|67978.88
01:11:08|67976.41
01:11:10|67976.41
01:11:12|67974.23
01:11:12|67976.4
01:11:13|67974.95
01:11:16|67972.23
01:11:17|67973.15
01:11:18|67973.97
01:11:18|67989.03
01:11:19|67988.12
01:11:20|67986.85
01:11:22|67987.18
01:11:23|67987.61
01:11:23|68027.6
01:11:24|68027.16
01:11:26|68024.02
01:11:27|68021.07
01:11:28|68022.17
01:11:29|68016.85
01:11:30|68022.67
01:11:31|68027.86
01:11:33|68038.55
01:11:35|68050.31
01:11:36|68058.23
01:11:37|68068.
01:11:39|68064.9
01:11:39|68070.83
01:11:40|68072.04
01:11:42|68073.52
01:11:42|68075.61
01:11:43|68087.05
01:11:45|68089.73
01:11:46|68096.
01:11:47|68115.76
01:11:48|68115.62
01:11:50|68100.58
01:11:50|68104.46
01:11:51|68108.63
01:11:53|68158.96
01:11:54|68163.93
01:11:55|68167.66
01:11:56|68171.61
01:11:57|68163.29
01:11:58|68163.
01:11:59|68166.45
01:12:00|68177.77
01:12:01|68176.
01:12:02|68172.59
01:12:03|68176.85
01:12:05|68189.03
01:12:06|68175.93
01:12:07|68193.56
01:12:08|68167.6
01:12:09|68178.1
01:12:10|68184.41
01:12:11|68190.18
01:12:12|68192.15
01:12:13|68213.54
01:12:14|68213.95
01:12:15|68232.01
01:12:17|68215.92
01:12:17|68222.99
01:12:19|68223.28
01:12:19|68231.06
01:12:20|68222.8
01:12:22|68216.72
01:12:24|68205.75
01:12:25|68194.
01:12:26|68192.
01:12:27|68188.27
01:12:28|68193.72
01:12:29|68197.3
01:12:29|68198.38
01:12:31|68216.
01:12:32|68212.94
01:12:34|68227.08
01:12:34|68226.01
01:12:36|68232.01
01:12:37|68233.8
01:12:38|68235.99
01:12:39|68229.68
01:12:39|68232.52
01:12:40|68234.29
01:12:42|68231.1
01:12:43|68236.01
01:12:44|68227.62
01:12:45|68243.72
01:12:46|68239.18
01:12:47|68285.53
01:12:48|68285.73
01:12:49|68288.79
01:12:50|68272.61
01:12:51|68283.27
01:12:52|68288.92
01:12:53|68294.
01:12:54|68287.94
01:12:55|68291.09
01:12:56|68281.96
01:12:57|68283.95
01:12:58|68275.96
01:12:59|68267.59
01:13:00|68260.85
01:13:01|68252.
01:13:02|68251.13
01:13:03|68248.17
01:13:04|68240.56
01:13:05|68236.86
01:13:06|68238.02
01:13:08|68239.41
01:13:09|68225.56
01:13:09|68234.44
01:13:11|68234.21
01:13:12|68227.2
01:13:13|68221.94
01:13:14|68214.77
01:13:15|68214.24
01:13:17|68209.35
01:13:17|68200.01
01:13:19|68211.81
01:13:20|68198.34
01:13:21|68204.14
01:13:23|68207.68
01:13:24|68202.86
01:13:24|68199.46
01:13:26|68206.19
01:13:27|68195.52
01:13:29|68201.41
01:13:30|68199.98
01:13:31|68189.65
01:13:32|68190.97
01:13:33|68186.55
01:13:34|68187.07
01:13:35|68187.02
01:13:36|68194.53
01:13:38|68184.01
01:13:39|68189.23
01:13:40|68191.63
01:13:41|68188.08
01:13:41|68200.
01:13:43|68196.
01:13:45|68212.08
01:13:45|68231.95
01:13:46|68234.01
01:13:48|68246.43
01:13:48|68256.
01:13:49|68251.8
01:13:50|68236.32
01:13:51|68237.
01:13:53|68234.13
01:13:54|68223.
01:13:55|68215.92
01:13:55|68232.01
01:13:57|68227.53
01:13:58|68204.01
01:13:58|68212.89
01:14:00|68216.6
01:14:01|68214.44
01:14:02|68222.89
01:14:03|68226.08
01:14:04|68224.58
01:14:05|68218.28
01:14:05|68223.52
01:14:07|68213.66
01:14:08|68206.04
01:14:09|68205.79
01:14:09|68208.56
01:14:11|68200.
01:14:13|68203.99
01:14:14|68205.
01:14:14|68206.13
01:14:16|68203.99
01:14:17|68191.85
01:14:19|68180.74
01:14:20|68178.82
01:14:21|68187.86
01:14:22|68186.62
01:14:23|68190.85
01:14:24|68183.89
01:14:26|68178.85
01:14:26|68174.
01:14:27|68175.75
01:14:29|68178.54
01:14:30|68175.65
01:14:31|68179.96
01:14:32|68174.71
01:14:33|68174.19
01:14:35|68180.4
01:14:36|68180.92
01:14:37|68184.57
01:14:38|68194.61
01:14:38|68190.03
01:14:40|68193.26
01:14:40|68190.06
01:14:41|68184.29
01:14:43|68184.55
01:14:43|68179.44
01:14:44|68182.65
01:14:46|68177.63
01:14:46|68176.01
01:14:47|68178.69
01:14:49|68176.33
01:14:50|68173.63
01:14:50|68173.66
01:14:52|68165.01
01:14:53|68168.51
01:14:54|68165.88
01:14:55|68170.62
01:14:56|68172.31
01:14:57|68170.57
01:14:58|68167.01
01:14:59|68168.01
01:15:00|68167.77
01:15:01|68169.22
01:15:02|68169.22
01:15:03|68167.54
01:15:04|68168.01
01:15:05|68174.75
01:15:06|68190.25
01:15:08|68185.25
01:15:09|68188.12
01:15:09|68196.92
01:15:10|68211.
01:15:12|68193.8
01:15:12|68176.05
01:15:13|68192.4
01:15:14|68190.25
01:15:16|68204.68
01:15:16|68211.73
01:15:17|68211.58
01:15:19|68202.4
01:15:20|68199.19
01:15:22|68202.58
01:15:22|68211.99
01:15:24|68213.13
01:15:24|68221.23
01:15:26|68226.41
01:15:27|68226.22
01:15:28|68226.7
01:15:29|68226.72
01:15:31|68229.35
01:15:32|68236.59
01:15:34|68235.63
01:15:34|68227.34
01:15:36|68245.9
01:15:38|68250.8
01:15:38|68246.9
01:15:39|68239.05
01:15:40|68236.08
01:15:41|68249.08
01:15:42|68251.45
01:15:44|68246.88
01:15:44|68242.33
01:15:46|68250.5
01:15:46|68250.9
01:15:48|68256.14
01:15:49|68256.1
01:15:50|68259.14
01:15:51|68251.87
01:15:52|68260.
01:15:53|68255.99
01:15:55|68245.41
01:15:55|68263.99
01:15:56|68265.12
01:15:57|68261.43
01:15:58|68255.87
01:16:00|68256.65
01:16:01|68247.2
01:16:02|68254.19
01:16:03|68259.12
01:16:04|68256.46
01:16:05|68254.62
01:16:06|68255.66
01:16:07|68251.26
01:16:08|68265.6
01:16:09|68279.65
01:16:10|68269.29
01:16:11|68260.66
01:16:13|68259.26
01:16:14|68263.98
01:16:14|68260.73
01:16:15|68262.26
01:16:17|68264.51
01:16:18|68264.44
01:16:20|68273.43
01:16:21|68270.97
01:16:23|68268.8
01:16:23|68257.39
01:16:24|68259.64
01:16:26|68251.96
01:16:28|68245.47
01:16:29|68244.34
01:16:30|68245.21
01:16:31|68239.99
01:16:32|68241.01
01:16:33|68237.56
01:16:34|68243.81
01:16:34|68248.83
01:16:36|68254.33
01:16:37|68254.13
01:16:39|68244.61
01:16:40|68242.57
01:16:41|68236.74
01:16:41|68235.4
01:16:42|68237.39
01:16:44|68238.76
01:16:45|68235.55
01:16:46|68230.41
01:16:47|68227.39
01:16:48|68224.
01:16:49|68213.
01:16:50|68217.29
01:16:51|68218.45
01:16:52|68206.21
01:16:54|68208.42
01:16:54|68210.19
01:16:55|68210.21
01:16:56|68204.13
01:16:57|68207.19
01:16:58|68201.91
01:16:59|68201.38
01:17:01|68206.72
01:17:01|68193.67
01:17:03|68201.41
01:17:03|68198.83
01:17:04|68191.2
01:17:05|68176.01
01:17:07|68195.89
01:17:07|68216.41
01:17:08|68211.15
01:17:09|68232.2
01:17:10|68227.99
01:17:11|68215.87
01:17:12|68216.54
01:17:13|68220.46
01:17:14|68224.52
01:17:15|68226.59
01:17:17|68226.83
01:17:18|68226.68
01:17:19|68227.19
01:17:19|68214.64
01:17:22|68207.25
01:17:22|68202.03
01:17:24|68198.65
01:17:25|68192.3
01:17:27|68191.47
01:17:28|68186.53
01:17:29|68192.16
01:17:30|68201.79
01:17:31|68204.75
01:17:33|68191.98
01:17:33|68186.92
01:17:34|68188.59
01:17:36|68172.86
01:17:37|68178.21
01:17:37|68179.91
01:17:38|68186.52
01:17:40|68183.3
01:17:40|68181.22
01:17:41|68178.98
01:17:43|68181.4
01:17:44|68176.
01:17:44|68176.
01:17:46|68180.13
01:17:47|68184.01
01:17:48|68181.46
01:17:49|68187.41
01:17:50|68186.94
01:17:51|68181.87
01:17:51|68175.06
01:17:53|68180.01
01:17:54|68182.13
01:17:55|68172.86
01:17:56|68178.5
01:17:57|68180.52
01:17:58|68178.54
01:17:59|68174.82
01:18:00|68178.09
01:18:01|68208.07
01:18:02|68197.85
01:18:03|68199.34
01:18:05|68202.88
01:18:06|68194.23
01:18:07|68192.01
01:18:08|68195.08
01:18:09|68193.43
01:18:10|68191.93
01:18:11|68198.83
01:18:12|68203.18
01:18:13|68197.41
01:18:14|68190.53
01:18:15|68200.97
01:18:16|68201.63
01:18:17|68200.2
01:18:18|68210.02
01:18:19|68205.67
01:18:20|68200.64
01:18:22|68203.41
01:18:23|68203.33
01:18:23|68196.33
01:18:26|68199.95
01:18:27|68192.88
01:18:28|68202.9
01:18:29|68200.73
01:18:30|68198.9
01:18:31|68198.88
01:18:33|68194.88
01:18:34|68199.21
01:18:34|68182.31
01:18:36|68181.85
01:18:37|68179.78
01:18:39|68167.34
01:18:40|68165.47
01:18:40|68163.85
01:18:41|68161.95
01:18:43|68166.8
01:18:44|68165.12
01:18:44|68165.1
01:18:45|68176.52
01:18:46|68183.46
01:18:48|68176.21
01:18:49|68183.46
01:18:50|68183.02
01:18:51|68181.8
01:18:52|68178.3
01:18:53|68181.5
01:18:54|68176.68
01:18:55|68184.54
01:18:57|68183.48
01:18:57|68174.21
01:18:58|68176.34
01:18:59|68178.48
01:19:00|68180.52
01:19:02|68183.7
01:19:03|68182.02
01:19:04|68194.73
01:19:05|68194.7
01:19:06|68199.99
01:19:07|68201.16
01:19:09|68205.22
01:19:09|68203.05
01:19:10|68199.08
01:19:11|68201.61
01:19:12|68207.26
01:19:13|68199.81
01:19:15|68202.58
01:19:16|68189.97
01:19:17|68197.88
01:19:17|68190.
01:19:18|68190.68
01:19:19|68186.36
01:19:21|68187.38
01:19:22|68193.18
01:19:23|68194.2
01:19:24|68198.6
01:19:25|68196.42
01:19:26|68191.82
01:19:27|68186.51
01:19:29|68185.14
01:19:30|68180.26
01:19:30|68171.05
01:19:32|68173.11
01:19:33|68178.48
01:19:34|68178.87
01:19:35|68180.48
01:19:36|68180.29
01:19:37|68180.72
01:19:37|68179.76
01:19:38|68176.12
01:19:39|68181.28
01:19:41|68181.28
01:19:42|68181.28
01:19:43|68181.28
01:19:44|68178.14
01:19:45|68177.98
01:19:47|68178.13
01:19:48|68178.59
01:19:49|68176.95
01:19:50|68177.69
01:19:51|68173.27
01:19:52|68174.59
01:19:53|68181.
01:19:54|68184.03
01:19:55|68182.1
01:19:56|68182.36
01:19:57|68188.72
01:19:58|68188.72
01:19:59|68188.12
01:20:00|68200.48
01:20:01|68190.87
01:20:03|68185.66
01:20:03|68190.53
01:20:04|68182.18
01:20:06|68192.79
01:20:06|68194.94
01:20:08|68197.22
01:20:08|68200.07
01:20:09|68201.82
01:20:10|68205.61
01:20:12|68202.83
01:20:13|68201.59
01:20:13|68201.84
01:20:15|68226.77
01:20:16|68223.14
01:20:17|68232.19
01:20:17|68234.
01:20:19|68217.54
01:20:20|68203.06
01:20:21|68195.99
01:20:21|68194.53
01:20:23|68220.19
01:20:24|68233.25
01:20:25|68237.19
01:20:26|68230.61
01:20:27|68240.22
01:20:28|68234.64
01:20:29|68240.04
01:20:30|68232.61
01:20:32|68235.43
01:20:32|68235.31
01:20:33|68231.
01:20:35|68250.03
01:20:35|68241.96
01:20:37|68242.27
01:20:38|68241.26
01:20:39|68241.13
01:20:40|68251.35
01:20:41|68250.07
01:20:42|68266.
01:20:44|68264.01
01:20:45|68268.13
01:20:46|68265.4
01:20:47|68272.46
01:20:48|68296.01
01:20:49|68289.89
01:20:50|68318.6
01:20:51|68319.97
01:20:52|68344.15
01:20:54|68344.01
01:20:54|68360.
01:20:55|68339.23
01:20:57|68330.83
01:20:57|68342.59
01:20:59|68367.72
01:20:59|68364.38
01:21:00|68359.41
01:21:01|68364.
01:21:02|68371.26
01:21:04|68336.03
01:21:05|68362.18
01:21:06|68353.08
01:21:06|68336.36
01:21:08|68353.19
01:21:09|68352.59
01:21:10|68343.32
01:21:10|68339.26
01:21:12|68331.62
01:21:13|68334.65
01:21:13|68324.97
01:21:14|68322.65
01:21:16|68328.
01:21:18|68323.28
01:21:18|68317.6
01:21:20|68322.67
01:21:20|68322.04
01:21:21|68318.98
01:21:22|68323.8
01:21:24|68332.23
01:21:26|68330.19
01:21:27|68325.25
01:21:29|68318.18
01:21:29|68323.78
01:21:31|68315.25
01:21:31|68314.05
01:21:32|68307.16
01:21:34|68307.66
01:21:35|68312.42
01:21:35|68309.63
01:21:37|68322.26
01:21:37|68316.63
01:21:38|68314.97
01:21:39|68319.99
01:21:40|68324.61
01:21:41|68323.61
01:21:42|68318.32
01:21:44|68315.42
01:21:45|68315.77
01:21:46|68331.8
01:21:46|68327.94
01:21:48|68326.57
01:21:48|68326.21
01:21:49|68324.05
01:21:51|68328.55
01:21:51|68319.35
01:21:53|68318.87
01:21:54|68312.4
01:21:55|68312.35
01:21:56|68310.87
01:21:57|68316.54
01:21:58|68320.63
01:21:59|68320.85
01:22:00|68319.41
01:22:01|68314.99
01:22:02|68308.05
01:22:03|68302.17
01:22:04|68304.47
01:22:06|68307.48
01:22:07|68303.99
01:22:08|68294.96
01:22:08|68300.61
01:22:10|68303.51
01:22:10|68296.01
01:22:11|68299.
01:22:13|68298.53
01:22:13|68299.79
01:22:14|68304.57
01:22:15|68299.87
01:22:16|68288.89
01:22:18|68290.11
01:22:19|68287.79
01:22:19|68283.59
01:22:21|68283.38
01:22:22|68292.92
01:22:23|68285.6
01:22:24|68290.94
01:22:26|68287.71
01:22:28|68272.2
01:22:28|68271.8
01:22:29|68273.88
01:22:30|68275.86
01:22:31|68275.41
01:22:32|68269.39
01:22:33|68273.79
01:22:34|68266.44
01:22:36|68272.6
01:22:36|68275.2
01:22:37|68274.55
01:22:39|68270.35
01:22:40|68272.55
01:22:41|68274.
01:22:42|68276.
01:22:43|68269.38
01:22:44|68273.62
01:22:45|68271.54
01:22:46|68269.02
01:22:48|68265.62
01:22:48|68268.48
01:22:50|68267.07
01:22:51|68265.87
01:22:52|68277.29
01:22:53|68278.34
01:22:54|68284.82
01:22:55|68283.98
01:22:56|68283.23
01:22:57|68281.99
01:22:58|68283.7
01:22:59|68292.01
01:23:00|68291.95
01:23:01|68289.06
01:23:02|68284.59
01:23:03|68279.57
01:23:04|68280.39
01:23:05|68293.
01:23:06|68291.33
01:23:07|68290.33
01:23:08|68286.47
01:23:10|68291.69
01:23:11|68296.
01:23:11|68302.45
01:23:12|68306.24
01:23:13|68306.68
01:23:14|68307.51
01:23:15|68305.56
01:23:17|68306.02
01:23:17|68303.95
01:23:19|68302.33
01:23:19|68306.7
01:23:20|68309.88
01:23:21|68308.59
01:23:22|68309.47
01:23:23|68303.37
01:23:25|68303.81
01:23:27|68292.64
01:23:28|68290.19
01:23:29|68288.18
01:23:31|68287.88
01:23:32|68286.5
01:23:34|68279.34
01:23:36|68274.41
01:23:37|68279.44
01:23:38|68285.
01:23:39|68281.9
01:23:40|68281.54
01:23:41|68281.52
01:23:42|68282.72
01:23:43|68281.44
01:23:44|68285.71
01:23:46|68284.95
01:23:46|68284.53
01:23:48|68285.39
01:23:49|68287.79
01:23:50|68287.85
01:23:51|68281.96
01:23:52|68282.22
01:23:53|68281.64
01:23:54|68278.38
01:23:55|68271.39
01:23:56|68273.25
01:23:58|68272.
01:23:59|68273.7
01:23:59|68273.69
01:24:00|68269.76
01:24:02|68268.42
01:24:02|68264.67
01:24:04|68270.96
01:24:04|68260.
01:24:06|68260.2
01:24:07|68253.47
01:24:08|68261.08
01:24:09|68257.05
01:24:09|68255.05
01:24:11|68254.88
01:24:11|68257.93
01:24:13|68258.12
01:24:14|68254.65
01:24:15|68253.47
01:24:16|68260.02
01:24:16|68258.12
01:24:17|68265.64
01:24:19|68265.41
01:24:20|68265.17
01:24:20|68264.
01:24:21|68268.29
01:24:23|68265.75
01:24:24|68265.41
01:24:25|68266.58
01:24:26|68266.58
01:24:27|68266.53
01:24:28|68266.53
01:24:29|68259.95
01:24:31|68258.99
01:24:32|68257.99
01:24:32|68263.47
01:24:34|68261.14
01:24:36|68262.98
01:24:37|68262.26
01:24:39|68260.58
01:24:39|68262.64
01:24:40|68262.04
01:24:41|68268.97
01:24:42|68266.35
01:24:44|68265.74
01:24:45|68263.98
01:24:46|68258.04
01:24:47|68258.46
01:24:48|68256.88
01:24:50|68254.52
01:24:50|68254.3
01:24:51|68252.96
01:24:52|68255.44
01:24:53|68254.38
01:24:55|68252.13
01:24:55|68253.85
01:24:57|68258.31
01:24:57|68261.08
01:24:59|68262.21
01:25:00|68265.59
01:25:01|68267.38
01:25:02|68266.39
01:25:03|68268.82
01:25:03|68266.69
01:25:05|68265.43
01:25:06|68272.01
01:25:07|68273.73
01:25:08|68282.04
01:25:09|68287.57
01:25:10|68288.82
01:25:12|68290.95
01:25:12|68293.96
01:25:14|68294.54
01:25:15|68298.06
01:25:15|68297.1
01:25:16|68298.35
01:25:17|68299.68
01:25:18|68299.66
01:25:20|68294.78
01:25:21|68299.85
01:25:22|68304.82
01:25:22|68302.32
01:25:24|68304.2
01:25:25|68315.48
01:25:26|68315.69
01:25:27|68314.02
01:25:29|68291.82
01:25:29|68276.78
01:25:31|68278.99
01:25:33|68285.35
01:25:34|68286.08
01:25:35|68284.19
01:25:36|68291.03
01:25:37|68289.86
01:25:38|68296.47
01:25:39|68304.
01:25:41|68302.36
01:25:41|68298.14
01:25:42|68298.96
01:25:43|68307.8
01:25:45|68304.55
01:25:45|68305.41
01:25:46|68304.67
01:25:47|68305.66
01:25:49|68307.
01:25:50|68313.9
01:25:51|68311.99
01:25:52|68304.59
01:25:53|68305.4
01:25:54|68302.76
01:25:55|68306.14
01:25:56|68307.99
01:25:57|68309.13
01:25:59|68309.07
01:25:59|68309.4
01:26:01|68306.32
01:26:01|68297.5
01:26:02|68300.78
01:26:04|68299.53
01:26:04|68303.75
01:26:06|68291.87
01:26:07|68291.
01:26:07|68290.57
01:26:08|68289.47
01:26:10|68291.31
01:26:11|68284.93
01:26:12|68285.24
01:26:14|68293.28
01:26:14|68291.97
01:26:16|68289.01
01:26:17|68293.17
01:26:18|68293.4
01:26:19|68295.38
01:26:20|68287.26
01:26:20|68291.62
01:26:21|68288.8
01:26:22|68286.2
01:26:23|68283.56
01:26:25|68283.35
01:26:26|68281.16
01:26:27|68277.66
01:26:28|68281.87
01:26:30|68276.66
01:26:30|68272.17
01:26:32|68277.2
01:26:32|68270.82
01:26:34|68269.35
01:26:35|68270.55
01:26:36|68271.24
01:26:37|68272.21
01:26:39|68280.66
01:26:39|68284.01
01:26:40|68283.22
01:26:42|68293.39
01:26:43|68289.62
01:26:44|68291.04
01:26:44|68295.07
01:26:45|68297.81
01:26:47|68300.01
01:26:48|68302.45
01:26:48|68303.56
01:26:50|68299.51
01:26:51|68301.59
01:26:52|68301.45
01:26:52|68302.51
01:26:54|68308.01
01:26:55|68307.6
01:26:56|68304.6
01:26:57|68301.42
01:26:58|68301.26
01:27:00|68293.73
01:27:01|68290.69
01:27:02|68289.77
01:27:03|68294.05
01:27:04|68286.19
01:27:05|68287.24
01:27:06|68289.99
01:27:07|68290.94
01:27:08|68295.74
01:27:09|68295.72
01:27:10|68301.99
01:27:11|68299.49
01:27:12|68299.24
01:27:13|68297.04
01:27:15|68302.24
01:27:15|68299.
01:27:16|68307.13
01:27:17|68292.12
01:27:19|68293.19
01:27:20|68293.85
01:27:21|68292.69
01:27:21|68287.21
01:27:22|68289.14
01:27:24|68290.72
01:27:24|68279.19
01:27:25|68279.3
01:27:26|68281.09
01:27:27|68276.28
01:27:29|68275.4
01:27:30|68272.6
01:27:32|68266.16
01:27:32|68264.94
01:27:33|68266.96
01:27:36|68257.
01:27:37|68261.32
01:27:37|68261.02
01:27:39|68257.97
01:27:40|68253.59
01:27:41|68259.23
01:27:42|68253.52
01:27:43|68256.12
01:27:44|68259.55
01:27:45|68257.88
01:27:46|68265.4
01:27:47|68263.57
01:27:48|68261.12
01:27:49|68256.5
01:27:50|68254.3
01:27:51|68254.83
01:27:53|68254.96
01:27:53|68252.91
01:27:55|68256.47
01:27:55|68261.08
01:27:56|68261.41
01:27:58|68264.01
01:27:59|68261.03
01:27:59|68262.05
01:28:00|68257.81
01:28:01|68256.63
01:28:02|68258.17
01:28:03|68253.51
01:28:04|68252.91
01:28:05|68252.79
01:28:06|68252.79
01:28:07|68252.54
01:28:09|68245.55
01:28:10|68242.35
01:28:11|68246.19
01:28:12|68239.79
01:28:13|68239.18
01:28:14|68237.94
01:28:15|68234.57
01:28:16|68232.79
01:28:17|68235.26
01:28:18|68236.61
01:28:18|68226.22
01:28:20|68226.66
01:28:21|68228.29
01:28:22|68224.
01:28:23|68225.1
01:28:23|68225.61
01:28:24|68227.41
01:28:26|68226.85
01:28:27|68228.66
01:28:27|68232.61
01:28:29|68233.41
01:28:29|68245.49
01:28:32|68237.22
01:28:33|68240.01
01:28:33|68239.21
01:28:35|68247.67
01:28:35|68257.
01:28:37|68260.42
01:28:38|68266.95
01:28:39|68265.84
01:28:40|68268.8
01:28:41|68275.3
01:28:42|68275.42
01:28:43|68273.46
01:28:44|68259.18
01:28:45|68259.59
01:28:46|68254.39
01:28:47|68257.14
01:28:48|68253.88
01:28:50|68255.05
01:28:51|68255.87
01:28:51|68258.08
01:28:53|68256.01
01:28:54|68252.11
01:28:54|68250.85
01:28:55|68250.33
01:28:57|68251.8
01:28:58|68248.6
01:28:59|68260.61
01:29:00|68264.01
01:29:01|68267.
01:29:02|68267.43
01:29:03|68267.23
01:29:04|68262.32
01:29:05|68261.4
01:29:06|68267.79
01:29:07|68263.86
01:29:08|68260.16
01:29:10|68264.59
01:29:10|68270.5
01:29:11|68271.07
01:29:12|68269.2
01:29:13|68270.73
01:29:14|68270.73
01:29:15|68270.2
01:29:16|68270.1
01:29:17|68267.61
01:29:18|68267.61
01:29:20|68262.15
01:29:20|68262.79
01:29:21|68265.39
01:29:22|68262.61
01:29:24|68253.62
01:29:24|68250.94
01:29:25|68252.73
01:29:27|68248.6
01:29:28|68246.19
01:29:29|68245.41
01:29:29|68245.82
01:29:30|68245.82
01:29:32|68253.62
01:29:34|68248.58
01:29:35|68247.66
01:29:37|68248.
01:29:38|68245.74
01:29:39|68246.1
01:29:39|68248.04
01:29:40|68251.81
01:29:42|68259.29
01:29:42|68252.
01:29:44|68251.36
01:29:45|68250.01
01:29:46|68248.48
01:29:48|68249.89
01:29:48|68248.64
01:29:49|68248.64
01:29:50|68247.39
01:29:51|68249.02
01:29:52|68247.1
01:29:53|68246.05
01:29:55|68248.31
01:29:56|68249.63
01:29:57|68250.83
01:29:57|68248.15
01:29:59|68247.38
01:30:00|68250.67
01:30:01|68241.39
01:30:02|68243.18
01:30:03|68256.07
01:30:04|68255.45
01:30:05|68265.57
01:30:07|68268.47
01:30:08|68271.59
01:30:09|68276.28
01:30:10|68273.57
01:30:10|68271.46
01:30:12|68271.91
01:30:13|68277.52
01:30:14|68276.75
01:30:15|68269.43
01:30:16|68274.12
01:30:17|68282.2
01:30:18|68283.36
01:30:19|68283.99
01:30:20|68278.98
01:30:21|68284.59
01:30:22|68298.04
01:30:24|68298.44
01:30:24|68300.37
01:30:25|68296.48
01:30:27|68299.06
01:30:28|68297.6
01:30:28|68297.05
01:30:29|68293.94
01:30:31|68306.09
01:30:32|68303.
01:30:33|68304.
01:30:34|68305.77
01:30:34|68302.2
01:30:36|68302.19
01:30:36|68302.19
01:30:38|68305.4
01:30:39|68305.28
01:30:40|68303.93
01:30:42|68311.34
01:30:43|68315.38
01:30:43|68313.15
01:30:45|68309.6
01:30:46|68311.76
01:30:47|68307.68
01:30:48|68303.47
01:30:50|68302.36
01:30:51|68308.67
01:30:52|68309.73
01:30:53|68310.32
01:30:54|68306.03
01:30:55|68308.34
01:30:56|68306.96
01:30:57|68307.43
01:30:59|68306.21
01:31:00|68308.51
01:31:01|68315.
01:31:02|68312.45
01:31:02|68313.02
01:31:04|68312.18
01:31:05|68310.2
01:31:06|68303.43
01:31:07|68304.9
01:31:08|68296.65
01:31:09|68298.85
01:31:10|68296.79
01:31:11|68299.31
01:31:12|68301.55
01:31:13|68301.23
01:31:14|68289.92
01:31:16|68286.49
01:31:16|68276.46
01:31:17|68285.35
01:31:19|68276.84
01:31:19|68279.28
01:31:21|68286.2
01:31:22|68298.2
01:31:22|68285.84
01:31:23|68284.68
01:31:24|68295.79
01:31:26|68289.93
01:31:27|68290.45
01:31:28|68288.95
01:31:29|68284.18
01:31:30|68278.5
01:31:31|68271.06
01:31:32|68272.99
01:31:33|68271.04
01:31:35|68259.51
01:31:35|68267.99
01:31:37|68260.1
01:31:38|68260.01
01:31:39|68261.21
01:31:40|68268.89
01:31:41|68271.02
01:31:42|68274.34
01:31:44|68276.28
01:31:45|68277.41
01:31:45|68280.14
01:31:46|68282.63
01:31:47|68287.8
01:31:49|68287.29
01:31:51|68291.42
01:31:51|68283.12
01:31:52|68282.85
01:31:53|68272.24
01:31:55|68276.46
01:31:56|68276.46
01:31:56|68274.37
01:31:58|68279.06
01:31:59|68277.87
01:31:59|68277.23
01:32:00|68278.42
01:32:02|68283.7
01:32:03|68281.71
01:32:04|68280.61
01:32:05|68279.64
01:32:06|68270.
01:32:07|68277.2
01:32:08|68272.61
01:32:09|68276.01
01:32:10|68276.82
01:32:12|68277.21
01:32:13|68273.88
01:32:14|68277.19
01:32:15|68282.31
01:32:16|68282.52
01:32:17|68290.
01:32:18|68288.55
01:32:19|68275.35
01:32:20|68276.46
01:32:21|68276.93
01:32:22|68275.68
01:32:24|68279.55
01:32:24|68282.14
01:32:25|68281.66
01:32:26|68287.86
01:32:27|68288.54
01:32:28|68282.33
01:32:29|68286.94
01:32:30|68280.48
01:32:32|68280.91
01:32:32|68275.52
01:32:34|68268.72
01:32:35|68269.03
01:32:37|68269.53
01:32:38|68274.48
01:32:38|68275.73
01:32:40|68278.84
01:32:41|68278.92
01:32:42|68284.49
01:32:43|68284.49
01:32:44|68287.78
01:32:45|68279.81
01:32:46|68277.38
01:32:48|68279.3
01:32:48|68280.37
01:32:49|68282.85
01:32:51|68284.27
01:32:52|68282.32
01:32:53|68285.15
01:32:54|68290.
01:32:55|68285.67
01:32:57|68288.13
01:32:58|68287.92
01:32:58|68284.49
01:33:00|68288.98
01:33:01|68293.35
01:33:02|68294.46
01:33:02|68278.24
01:33:04|68274.69
01:33:04|68274.85
01:33:06|68273.14
01:33:07|68280.86
01:33:07|68277.
01:33:09|68281.2
01:33:10|68288.44
01:33:11|68286.07
01:33:12|68292.02
01:33:13|68291.28
01:33:14|68288.92
01:33:15|68288.92
01:33:17|68288.63
01:33:18|68291.2
01:33:19|68289.18
01:33:20|68292.42
01:33:20|68291.59
01:33:21|68292.71
01:33:23|68294.17
01:33:23|68291.54
01:33:24|68290.95
01:33:26|68290.78
01:33:27|68296.19
01:33:29|68294.32
01:33:29|68294.45
01:33:30|68296.22
01:33:31|68293.41
01:33:32|68293.41
01:33:34|68296.69
01:33:35|68299.91
01:33:36|68290.91
01:33:37|68289.6
01:33:38|68290.01
01:33:40|68292.01
01:33:41|68306.01
01:33:42|68308.86
01:33:43|68311.79
01:33:44|68314.2
01:33:45|68313.65
01:33:46|68315.57
01:33:47|68335.17
01:33:48|68341.65
01:33:50|68338.88
01:33:51|68343.61
01:33:51|68342.37
01:33:52|68337.23
01:33:53|68337.4
01:33:54|68338.31
01:33:55|68338.28
01:33:56|68343.01
01:33:57|68342.05
01:33:59|68336.62
01:33:59|68342.22
01:34:00|68337.81
01:34:02|68335.39
01:34:02|68334.95
01:34:03|68331.58
01:34:04|68333.27
01:34:06|68330.79
01:34:07|68327.51
01:34:08|68337.96
01:34:09|68340.7
01:34:10|68337.01
01:34:11|68338.32
01:34:12|68338.24
01:34:13|68333.9
01:34:14|68333.89
01:34:16|68336.4
01:34:16|68338.53
01:34:18|68334.54
01:34:18|68333.31
01:34:19|68334.11
01:34:20|68339.59
01:34:21|68336.02
01:34:22|68338.
01:34:24|68331.99
01:34:24|68334.67
01:34:25|68338.22
01:34:27|68339.27
01:34:27|68339.23
01:34:28|68344.
01:34:30|68343.47
01:34:31|68346.13
01:34:31|68350.38
01:34:33|68347.76
01:34:34|68344.61
01:34:36|68347.26
01:34:38|68346.68
01:34:39|68351.27
01:34:40|68347.86
01:34:41|68342.07
01:34:42|68345.94
01:34:43|68348.97
01:34:44|68348.8
01:34:46|68342.99
01:34:47|68345.47
01:34:48|68340.04
01:34:48|68358.68
01:34:50|68368.67
01:34:50|68369.41
01:34:52|68369.26
01:34:53|68369.05
01:34:54|68363.43
01:34:55|68366.7
01:34:58|68364.67
01:34:58|68366.69
01:34:59|68366.26
01:35:00|68359.8
01:35:02|68359.71
01:35:03|68353.76
01:35:03|68351.79
01:35:04|68339.56
01:35:05|68348.
01:35:07|68350.21
01:35:07|68344.61
01:35:08|68340.92
01:35:10|68333.49
01:35:11|68332.86
01:35:12|68330.61
01:35:13|68328.46
01:35:14|68325.37
01:35:15|68323.01
01:35:16|68326.06
01:35:17|68327.07
01:35:19|68326.77
01:35:20|68353.84
01:35:21|68358.72
01:35:22|68367.45
01:35:24|68355.12
01:35:24|68355.54
01:35:25|68366.58
01:35:27|68362.34
01:35:28|68362.72
01:35:29|68353.2
01:35:30|68364.27
01:35:31|68354.21
01:35:32|68353.23
01:35:33|68346.11
01:35:34|68357.91
01:35:35|68361.33
01:35:36|68363.35
01:35:37|68362.6
01:35:39|68371.72
01:35:40|68372.24
01:35:41|68372.87
01:35:42|68374.21
01:35:43|68376.75
01:35:44|68329.76
01:35:46|68326.74
01:35:46|68323.38
01:35:48|68326.25
01:35:48|68325.05
01:35:50|68332.52
01:35:51|68337.73
01:35:51|68336.6
01:35:53|68337.8
01:35:54|68337.38
01:35:55|68340.57
01:35:56|68338.78
01:35:57|68344.
01:35:58|68340.93
01:36:00|68332.7
01:36:01|68325.49
01:36:01|68324.
01:36:02|68337.15
01:36:04|68329.91
01:36:04|68332.85
01:36:05|68333.61
01:36:06|68340.24
01:36:08|68337.42
01:36:08|68339.13
01:36:10|68345.08
01:36:10|68338.05
01:36:11|68340.59
01:36:13|68338.28
01:36:14|68347.85
01:36:15|68346.86
01:36:16|68345.23
01:36:17|68345.23
01:36:18|68344.63
01:36:19|68353.26
01:36:20|68353.39
01:36:21|68353.4
01:36:23|68350.91
01:36:24|68355.64
01:36:24|68355.64
01:36:25|68350.4
01:36:26|68339.86
01:36:28|68332.64
01:36:29|68331.36
01:36:29|68333.59
01:36:30|68327.55
01:36:32|68327.54
01:36:33|68330.98
01:36:34|68324.
01:36:34|68331.37
01:36:37|68331.37
01:36:38|68328.22
01:36:39|68327.98
01:36:40|68329.86
01:36:41|68331.66
01:36:42|68331.66
01:36:43|68328.84
01:36:44|68331.98
01:36:45|68326.5
01:36:47|68326.53
01:36:47|68322.68
01:36:49|68329.13
01:36:50|68339.97
01:36:51|68339.99
01:36:52|68339.21
01:36:53|68339.
01:36:54|68335.78
01:36:55|68330.67
01:36:57|68330.23
01:36:58|68333.26
01:36:58|68328.11
01:36:59|68331.84
01:37:01|68333.08
01:37:02|68333.73
01:37:03|68336.01
01:37:04|68345.07
01:37:06|68338.54
01:37:07|68347.17
01:37:08|68356.01
01:37:09|68353.67
01:37:10|68353.25
01:37:12|68350.22
01:37:12|68350.87
01:37:13|68350.34
01:37:14|68350.49
01:37:15|68346.41
01:37:16|68345.76
01:37:17|68345.93
01:37:19|68347.72
01:37:19|68350.22
01:37:20|68353.39
01:37:22|68348.68
01:37:23|68354.48
01:37:23|68354.86
01:37:24|68352.24
01:37:26|68347.86
01:37:27|68346.79
01:37:28|68342.96
01:37:29|68343.98
01:37:30|68342.45
01:37:30|68344.97
01:37:32|68341.9
01:37:33|68345.54
01:37:34|68340.98
01:37:34|68334.
01:37:36|68331.84
01:37:38|68332.61
01:37:39|68333.46
01:37:40|68331.6
01:37:41|68336.6
01:37:42|68334.45
01:37:44|68335.37
01:37:45|68337.86
01:37:46|68340.76
01:37:46|68342.14
01:37:48|68341.88
01:37:48|68341.68
01:37:50|68336.48
01:37:50|68336.26
01:37:52|68337.53
01:37:53|68338.86
01:37:54|68337.75
01:37:56|68339.32
01:37:57|68333.4
01:37:58|68333.54
01:37:59|68334.09
01:38:01|68331.59
01:38:01|68333.07
01:38:02|68326.56
01:38:03|68326.68
01:38:04|68328.48
01:38:06|68331.11
01:38:06|68329.69
01:38:07|68327.73
01:38:09|68327.68
01:38:10|68323.8
01:38:10|68325.07
01:38:12|68326.39
01:38:13|68324.01
01:38:14|68321.33
01:38:15|68320.32
01:38:15|68321.38
01:38:17|68323.53
01:38:18|68325.36
01:38:18|68336.02
01:38:19|68333.07
01:38:21|68326.9
01:38:22|68330.42
01:38:23|68324.58
01:38:24|68324.
01:38:25|68324.77
01:38:26|68319.22
01:38:27|68322.08
01:38:28|68317.75
01:38:29|68314.65
01:38:30|68313.78
01:38:31|68313.82
01:38:32|68314.9
01:38:33|68316.12
01:38:34|68316.12
01:38:35|68316.12
01:38:36|68309.9
01:38:38|68312.94
01:38:39|68316.06
01:38:40|68316.89
01:38:42|68314.9
01:38:43|68312.27
01:38:45|68315.59
01:38:46|68312.79
01:38:47|68312.79
01:38:48|68311.24
01:38:49|68310.75
01:38:50|68308.95
01:38:51|68304.59
01:38:52|68303.47
01:38:53|68301.55
01:38:54|68302.62
01:38:55|68302.61
01:38:56|68301.29
01:38:57|68300.87
01:38:58|68297.
01:39:00|68298.99
01:39:00|68299.
01:39:02|68294.26
01:39:03|68294.2
01:39:03|68294.2
01:39:05|68298.88
01:39:05|68300.83
01:39:07|68304.75
01:39:07|68304.62
01:39:08|68304.62
01:39:10|68305.63
01:39:11|68308.05
01:39:12|68308.85
01:39:13|68310.54
01:39:13|68312.04
01:39:15|68312.
01:39:16|68312.
01:39:17|68316.38
01:39:18|68314.48
01:39:19|68314.71
01:39:20|68312.66
01:39:21|68316.59
01:39:23|68316.35
01:39:23|68316.35
01:39:24|68312.59
01:39:26|68311.95
01:39:27|68311.95
01:39:28|68311.95
01:39:28|68309.35
01:39:29|68311.79
01:39:30|68311.79
01:39:31|68314.89
01:39:33|68316.63
01:39:33|68315.01
01:39:35|68315.01
01:39:36|68318.36
01:39:37|68318.23
01:39:38|68316.1
01:39:40|68314.63
01:39:41|68317.78
01:39:42|68318.98
01:39:43|68317.57
01:39:44|68316.6
01:39:46|68316.6
01:39:47|68317.45
01:39:47|68319.96
01:39:49|68316.14
01:39:50|68318.72
01:39:51|68318.72
01:39:52|68324.29
01:39:53|68326.8
01:39:54|68327.6
01:39:55|68323.96
01:39:57|68318.81
01:39:58|68322.75
01:39:59|68322.21
01:40:00|68321.85
01:40:01|68319.69
01:40:02|68323.59
01:40:03|68322.06
01:40:04|68324.61
01:40:05|68325.27
01:40:06|68322.42
01:40:07|68322.
01:40:08|68324.79
01:40:09|68328.01
01:40:10|68327.03
01:40:11|68329.74
01:40:12|68328.5
01:40:13|68331.85
01:40:15|68327.06
01:40:15|68330.42
01:40:16|68327.99
01:40:17|68328.88
01:40:18|68329.05
01:40:19|68326.69
01:40:20|68327.05
01:40:21|68330.71
01:40:23|68329.7
01:40:23|68329.5
01:40:24|68331.64
01:40:26|68328.6
01:40:27|68329.69
01:40:27|68326.74
01:40:28|68328.81
01:40:29|68329.73
01:40:30|68327.83
01:40:31|68324.48
01:40:32|68324.43
01:40:33|68325.15
01:40:35|68326.22
01:40:36|68326.64
01:40:36|68327.26
01:40:37|68325.57
01:40:40|68328.81
01:40:41|68327.2
01:40:42|68328.87
01:40:43|68328.48
01:40:44|68326.49
01:40:45|68324.1
01:40:47|68337.39
01:40:48|68327.88
01:40:48|68327.41
01:40:50|68327.91
01:40:51|68327.65
01:40:52|68327.24
01:40:53|68324.98
01:40:54|68327.41
01:40:55|68327.25
01:40:56|68327.12
01:40:57|68326.3
01:40:58|68328.26
01:40:59|68320.28
01:41:00|68321.14
01:41:01|68317.26
01:41:02|68320.24
01:41:04|68318.47
01:41:04|68317.81
01:41:05|68317.1
01:41:06|68316.01
01:41:07|68314.07
01:41:08|68313.34
01:41:10|68312.9
01:41:10|68307.6
01:41:11|68310.8
01:41:13|68310.62
01:41:13|68310.88
01:41:15|68316.68
01:41:16|68315.01
01:41:17|68314.44
01:41:18|68307.86
01:41:19|68306.43
01:41:21|68307.16
01:41:21|68311.62
01:41:23|68303.96
01:41:24|68306.88
01:41:25|68304.68
01:41:27|68306.29
01:41:27|68301.85
01:41:29|68302.43
01:41:30|68299.96
01:41:30|68303.88
01:41:31|68317.24
01:41:32|68320.14
01:41:33|68320.26
01:41:35|68324.3
01:41:36|68316.12
01:41:37|68318.61
01:41:38|68318.5
01:41:40|68319.03
01:41:42|68319.84
01:41:43|68320.16
01:41:44|68317.83
01:41:46|68314.32
01:41:47|68318.03
01:41:48|68311.93
01:41:50|68311.71
01:41:51|68313.42
01:41:51|68311.2
01:41:52|68310.53
01:41:53|68314.27
01:41:55|68314.62
01:41:56|68313.96
01:41:57|68312.76
01:41:58|68311.22
01:42:00|68311.62
01:42:01|68310.93
01:42:02|68310.95
01:42:03|68315.15
01:42:05|68317.17
01:42:05|68325.38
01:42:06|68325.2
01:42:08|68322.27
01:42:08|68317.47
01:42:10|68315.
01:42:11|68318.38
01:42:12|68316.67
01:42:13|68315.99
01:42:14|68316.6
01:42:15|68313.89
01:42:16|68314.2
01:42:17|68319.31
01:42:18|68320.07
01:42:19|68320.14
01:42:20|68316.19
01:42:21|68319.3
01:42:22|68318.62
01:42:24|68321.44
01:42:24|68319.52
01:42:25|68318.9
01:42:26|68318.9
01:42:27|68319.07
01:42:28|68319.47
01:42:29|68320.71
01:42:31|68316.89
01:42:32|68320.1
01:42:33|68325.55
01:42:33|68329.
01:42:35|68329.01
01:42:36|68328.38
01:42:37|68327.72
01:42:38|68330.61
01:42:39|68331.22
01:42:40|68332.11
01:42:42|68331.52
01:42:43|68335.52
01:42:44|68327.81
01:42:45|68328.61
01:42:46|68328.94
01:42:47|68330.99
01:42:48|68308.
01:42:49|68308.3
01:42:51|68314.96
01:42:51|68313.41
01:42:52|68313.99
01:42:54|68312.61
01:42:54|68311.27
01:42:55|68297.02
01:42:56|68291.96
01:42:57|68293.51
01:42:59|68268.69
01:43:00|68296.66
01:43:00|68288.73
01:43:01|68285.62
01:43:02|68289.11
01:43:03|68291.98
01:43:04|68287.57
01:43:05|68286.36
01:43:06|68282.68
01:43:07|68284.2
01:43:08|68283.17
01:43:10|68276.68
01:43:11|68276.33
01:43:12|68274.74
01:43:13|68273.67
01:43:14|68272.81
01:43:16|68268.59
01:43:16|68270.07
01:43:17|68269.93
01:43:18|68268.04
01:43:20|68267.03
01:43:21|68267.8
01:43:22|68269.2
01:43:22|68264.41
01:43:24|68267.72
01:43:24|68276.01
01:43:25|68275.81
01:43:27|68272.4
01:43:28|68274.33
01:43:29|68271.01
01:43:30|68268.01
01:43:31|68265.92
01:43:32|68264.78
01:43:34|68265.83
01:43:34|68262.98
01:43:35|68264.92
01:43:36|68253.24
01:43:37|68257.18
01:43:38|68254.82
01:43:39|68257.36
01:43:40|68255.16
01:43:42|68256.35
01:43:43|68253.43
01:43:45|68251.58
01:43:46|68250.87
01:43:47|68250.49
01:43:49|68247.08
01:43:49|68248.43
01:43:50|68242.1
01:43:52|68244.37
01:43:53|68242.93
01:43:54|68242.85
01:43:55|68234.93
01:43:56|68233.11
01:43:57|68227.13
01:43:58|68229.66
01:43:59|68228.75
01:44:00|68228.28
01:44:02|68212.
01:44:03|68211.72
01:44:04|68210.62
01:44:05|68209.18
01:44:06|68207.37
01:44:07|68225.05
01:44:08|68234.3
01:44:09|68235.
01:44:10|68240.93
01:44:12|68224.45
01:44:12|68223.86
01:44:14|68217.87
01:44:15|68217.92
01:44:16|68223.69
01:44:17|68221.52
01:44:18|68224.41
01:44:19|68236.47
01:44:20|68239.87
01:44:21|68235.94
01:44:22|68236.37
01:44:23|68240.45
01:44:24|68237.73
01:44:26|68238.03
01:44:27|68239.22
01:44:27|68238.92
01:44:29|68232.27
01:44:29|68234.08
01:44:30|68238.15
01:44:31|68238.15
01:44:33|68233.4
01:44:33|68237.19
01:44:34|68232.01
01:44:35|68231.05
01:44:36|68228.62
01:44:38|68231.67
01:44:38|68230.92
01:44:39|68231.21
01:44:40|68207.06
01:44:41|68212.43
01:44:44|68213.58
01:44:44|68214.86
01:44:46|68215.68
01:44:47|68214.35
01:44:48|68210.11
01:44:49|68212.28
01:44:50|68209.51
01:44:51|68206.03
01:44:52|68208.42
01:44:53|68208.01
01:44:55|68213.07
01:44:56|68210.07
01:44:56|68205.25
01:44:57|68207.56
01:44:58|68204.73
01:44:59|68204.01
01:45:01|68196.2
01:45:02|68190.
01:45:04|68184.6
01:45:04|68184.79
01:45:05|68192.52
01:45:07|68194.1
01:45:07|68192.94
01:45:08|68194.93
01:45:09|68186.89
01:45:10|68191.95
01:45:12|68190.4
01:45:13|68206.07
01:45:14|68210.63
01:45:15|68212.73
01:45:16|68216.06
01:45:17|68218.43
01:45:18|68225.99
01:45:19|68234.15
01:45:20|68238.8
01:45:21|68247.99
01:45:22|68244.2
01:45:23|68244.22
01:45:24|68258.62
01:45:25|68261.4
01:45:26|68257.43
01:45:28|68251.87
01:45:28|68239.39
01:45:29|68235.99
01:45:30|68237.
01:45:31|68231.79
01:45:32|68237.54
01:45:33|68232.
01:45:34|68235.55
01:45:35|68236.82
01:45:36|68240.6
01:45:37|68240.02
01:45:38|68237.73
01:45:40|68237.73
01:45:40|68238.7
01:45:42|68238.7
01:45:42|68239.19
01:45:44|68243.6
01:45:46|68245.12
01:45:47|68236.01
01:45:48|68238.48
01:45:50|68235.88
01:45:50|68237.25
01:45:51|68240.
01:45:53|68240.39
01:45:55|68240.39
01:45:56|68237.4
01:45:57|68237.4
01:45:57|68237.4
01:45:59|68235.82
01:46:00|68236.22
01:46:01|68236.13
01:46:02|68231.8
01:46:03|68236.73
01:46:05|68238.42
01:46:05|68241.7
01:46:07|68241.56
01:46:08|68237.88
01:46:09|68240.34
01:46:10|68240.05
01:46:11|68240.6
01:46:12|68239.29
01:46:13|68235.16
01:46:14|68235.16
01:46:15|68230.71
01:46:16|68232.27
01:46:17|68231.79
01:46:18|68232.08
01:46:20|68241.07
01:46:20|68241.06
01:46:22|68248.52
01:46:22|68256.01
01:46:24|68257.89
01:46:25|68260.01
01:46:26|68260.03
01:46:27|68264.03
01:46:27|68261.21
01:46:29|68255.96
01:46:30|68250.76
01:46:31|68251.99
01:46:32|68253.55
01:46:34|68253.67
01:46:34|68251.04
01:46:35|68251.99
01:46:36|68249.45
01:46:37|68254.66
01:46:38|68252.59
01:46:40|68252.95
01:46:41|68252.35
01:46:41|68253.89
01:46:43|68252.96
01:46:44|68251.97
01:46:45|68253.18
01:46:47|68252.58
01:46:47|68251.69
01:46:49|68252.6
01:46:50|68251.11
01:46:52|68253.12
01:46:53|68252.84
01:46:54|68253.49
01:46:55|68253.49
01:46:55|68254.7
01:46:57|68254.7
01:46:57|68252.24
01:46:58|68252.72
01:47:00|68254.29
01:47:01|68249.56
01:47:02|68261.32
01:47:03|68261.78
01:47:04|68261.21
01:47:06|68266.04
01:47:07|68262.85
01:47:07|68269.73
01:47:08|68267.01
01:47:10|68269.21
01:47:11|68272.41
01:47:11|68269.51
01:47:12|68270.33
01:47:14|68271.81
01:47:14|68271.81
01:47:15|68272.43
01:47:16|68270.81
01:47:18|68269.94
01:47:19|68268.53
01:47:20|68270.12
01:47:21|68272.41
01:47:22|68275.33
01:47:23|68276.53
01:47:24|68286.95
01:47:25|68281.81
01:47:26|68291.05
01:47:28|68296.1
01:47:28|68294.78
01:47:29|68297.05
01:47:30|68296.18
01:47:32|68298.76
01:47:32|68301.18
01:47:33|68299.24
01:47:34|68301.2
01:47:36|68299.08
01:47:36|68300.59
01:47:37|68302.35
01:47:38|68304.34
01:47:39|68307.16
01:47:41|68305.4
01:47:41|68309.53
01:47:42|68307.12
01:47:43|68308.16
01:47:44|68309.21
01:47:45|68315.16
01:47:47|68317.21
01:47:48|68317.37
01:47:49|68318.21
01:47:50|68317.67
01:47:51|68313.6
01:47:52|68309.67
01:47:54|68311.67
01:47:54|68312.41
01:47:56|68314.1
01:47:57|68321.53
01:47:58|68324.17
01:47:58|68323.01
01:48:00|68322.2
01:48:00|68320.96
01:48:02|68322.2
01:48:03|68319.16
01:48:04|68322.26
01:48:05|68324.17
01:48:06|68322.9
01:48:07|68325.55
01:48:08|68328.63
01:48:09|68329.54
01:48:10|68333.73
01:48:11|68332.12
01:48:12|68332.12
01:48:14|68335.35
01:48:15|68333.93
01:48:15|68334.64
01:48:17|68335.63
01:48:18|68330.82
01:48:19|68333.94
01:48:19|68336.18
01:48:21|68332.27
01:48:22|68335.93
01:48:22|68334.71
01:48:24|68333.77
01:48:25|68313.85
01:48:25|68309.79
01:48:26|68304.
01:48:28|68304.63
01:48:28|68306.98
01:48:30|68307.05
01:48:31|68319.11
01:48:32|68319.45
01:48:33|68320.13
01:48:34|68320.04
01:48:35|68316.6
01:48:36|68320.75
01:48:37|68327.4
01:48:38|68328.01
01:48:39|68332.01
01:48:41|68333.29
01:48:42|68345.
01:48:43|68340.76
01:48:44|68338.56
01:48:44|68338.84
01:48:47|68337.48
01:48:47|68335.04
01:48:49|68338.53
01:48:49|68339.99
01:48:50|68341.34
01:48:52|68347.81
01:48:52|68344.98
01:48:54|68344.03
01:48:55|68348.14
01:48:56|68348.16
01:48:57|68347.82
01:48:58|68356.
01:49:00|68354.92
01:49:01|68349.81
01:49:01|68352.56
01:49:03|68351.33
01:49:04|68355.6
01:49:04|68351.34
01:49:05|68352.59
01:49:07|68351.28
01:49:08|68351.75
01:49:09|68354.47
01:49:10|68350.48
01:49:11|68352.24
01:49:12|68350.11
01:49:13|68350.2
01:49:14|68347.63
01:49:16|68348.41
01:49:16|68332.77
01:49:17|68341.33
01:49:19|68338.74
01:49:19|68340.91
01:49:20|68343.24
01:49:21|68335.47
01:49:22|68336.65
01:49:23|68331.64
01:49:24|68337.51
01:49:25|68340.57
01:49:26|68336.58
01:49:28|68335.83
01:49:28|68331.88
01:49:29|68332.29
01:49:30|68328.48
01:49:31|68325.71
01:49:32|68329.28
01:49:33|68325.41
01:49:35|68329.81
01:49:36|68330.59
01:49:37|68331.01
01:49:38|68333.17
01:49:39|68330.93
01:49:41|68332.
01:49:42|68330.65
01:49:43|68328.4
01:49:43|68329.94
01:49:44|68328.85
01:49:46|68331.01
01:49:47|68327.82
01:49:49|68320.83
01:49:49|68317.2
01:49:51|68320.52
01:49:52|68319.22
01:49:54|68320.37
01:49:54|68323.13
01:49:56|68321.92
01:49:56|68327.99
01:49:57|68324.13
01:49:59|68324.13
01:50:00|68324.13
01:50:01|68324.13
01:50:02|68327.
01:50:03|68339.89
01:50:05|68337.58
01:50:06|68333.65
01:50:06|68333.17
01:50:07|68338.48
01:50:08|68336.37
01:50:09|68343.02
01:50:11|68347.81
01:50:12|68348.01
01:50:14|68347.13
01:50:14|68341.4
01:50:16|68344.33
01:50:17|68350.02
01:50:18|68348.79
01:50:19|68351.81
01:50:20|68354.78
01:50:21|68356.66
01:50:22|68354.41
01:50:23|68356.19
01:50:24|68357.16
01:50:25|68357.16
01:50:27|68359.88
01:50:28|68358.74
01:50:28|68357.56
01:50:29|68358.02
01:50:30|68361.26
01:50:31|68358.15
01:50:32|68355.1
01:50:33|68356.09
01:50:34|68358.2
01:50:35|68360.42
01:50:36|68360.01
01:50:37|68359.31
01:50:38|68363.63
01:50:39|68363.63
01:50:41|68361.09
01:50:42|68364.6
01:50:42|68367.
01:50:44|68361.52
01:50:45|68366.63
01:50:46|68366.88
01:50:47|68367.93
01:50:47|68365.45
01:50:49|68365.45
01:50:51|68367.98
01:50:53|68377.15
01:50:54|68376.19
01:50:55|68377.98
01:50:57|68376.4
01:50:57|68380.63
01:50:58|68379.91
01:50:59|68389.54
01:51:00|68401.47
01:51:01|68399.86
01:51:02|68399.73
01:51:03|68396.09
01:51:05|68392.
01:51:06|68395.84
01:51:08|68400.6
01:51:09|68396.67
01:51:10|68396.67
01:51:10|68391.61
01:51:12|68393.39
01:51:13|68403.59
01:51:14|68405.05
01:51:15|68403.53
01:51:16|68403.65
01:51:17|68401.87
01:51:18|68399.73
01:51:19|68401.33
01:51:20|68399.09
01:51:21|68398.32
01:51:22|68403.99
01:51:24|68397.25
01:51:24|68401.29
01:51:26|68401.64
01:51:27|68402.21
01:51:28|68403.95
01:51:29|68404.35
01:51:30|68404.29
01:51:31|68424.01
01:51:32|68417.84
01:51:33|68429.53
01:51:34|68430.92
01:51:36|68433.69
01:51:36|68432.98
01:51:37|68435.51
01:51:38|68428.
01:51:39|68434.48
01:51:42|68428.51
01:51:44|68429.37
01:51:44|68431.74
01:51:46|68432.59
01:51:47|68429.39
01:51:48|68427.21
01:51:49|68429.19
01:51:51|68426.6
01:51:53|68429.99
01:51:54|68436.
01:51:54|68438.87
01:51:55|68438.81
01:51:56|68437.25
01:51:57|68436.97
01:51:59|68437.7
01:52:00|68438.42
01:52:01|68438.37
01:52:02|68447.67
01:52:02|68461.4
01:52:04|68462.95
01:52:05|68464.08
01:52:06|68494.91
01:52:07|68515.18
01:52:08|68522.02
01:52:09|68498.9
01:52:10|68480.99
01:52:11|68501.9
01:52:12|68521.89
01:52:13|68527.99
01:52:14|68524.97
01:52:15|68530.16
01:52:16|68522.83
01:52:17|68532.03
01:52:19|68531.36
01:52:20|68529.53
01:52:20|68526.16
01:52:21|68543.15
01:52:23|68541.5
01:52:23|68544.
01:52:25|68552.01
01:52:25|68549.48
01:52:27|68545.54
01:52:28|68535.1
01:52:29|68528.61
01:52:30|68545.7
01:52:31|68548.44
01:52:32|68546.41
01:52:33|68545.16
01:52:34|68556.02
01:52:35|68557.44
01:52:37|68556.85
01:52:37|68550.42
01:52:38|68554.59
01:52:39|68552.4
01:52:40|68550.25
01:52:41|68552.
01:52:42|68552.05
01:52:43|68552.6
01:52:44|68551.14
01:52:45|68555.6
01:52:46|68555.8
01:52:48|68581.65
01:52:49|68583.89
01:52:50|68560.52
01:52:52|68554.04
01:52:52|68552.78
01:52:53|68553.
01:52:54|68555.81
01:52:55|68549.71
01:52:56|68550.15
01:52:57|68545.43
01:52:58|68536.16
01:52:59|68537.09
01:53:00|68534.11
01:53:01|68533.48
01:53:02|68518.63
01:53:03|68516.71
01:53:04|68500.
01:53:06|68492.37
01:53:06|68487.
01:53:07|68487.19
01:53:08|68472.77
01:53:10|68470.25
01:53:11|68460.
01:53:11|68461.11
01:53:13|68463.99
01:53:13|68468.18
01:53:15|68456.59
01:53:16|68462.32
01:53:17|68459.58
01:53:18|68454.03
01:53:19|68452.32
01:53:20|68451.97
01:53:21|68452.23
01:53:22|68450.
01:53:24|68433.12
01:53:24|68431.36
01:53:25|68444.18
01:53:26|68456.13
01:53:28|68460.29
01:53:29|68461.51
01:53:29|68475.14
01:53:30|68475.51
01:53:32|68460.
01:53:32|68462.79
01:53:33|68464.01
01:53:35|68467.39
01:53:36|68468.14
01:53:36|68468.01
01:53:38|68466.24
01:53:39|68468.14
01:53:40|68480.67
01:53:41|68478.03
01:53:42|68476.31
01:53:42|68474.91
01:53:44|68472.76
01:53:45|68473.22
01:53:46|68471.05
01:53:47|68466.85
01:53:48|68468.13
01:53:49|68467.99
01:53:50|68468.17
01:53:51|68465.18
01:53:52|68464.69
01:53:53|68464.39
01:53:54|68461.
01:53:55|68466.34
01:53:56|68465.32
01:53:57|68467.47
01:53:58|68462.93
01:53:59|68460.21
01:54:00|68464.2
01:54:01|68461.69
01:54:03|68470.04
01:54:03|68472.64
01:54:04|68477.2
01:54:05|68482.22
01:54:06|68474.88
01:54:08|68478.77
01:54:09|68479.08
01:54:09|68478.39
01:54:11|68475.98
01:54:12|68468.01
01:54:13|68474.82
01:54:14|68468.67
01:54:15|68471.99
01:54:17|68471.99
01:54:17|68473.92
01:54:18|68475.64
01:54:19|68477.25
01:54:20|68477.75
01:54:22|68482.15
01:54:22|68489.23
01:54:23|68489.3
01:54:24|68490.86
01:54:26|68488.8
01:54:26|68485.67
01:54:28|68487.59
01:54:28|68488.41
01:54:29|68486.72
01:54:30|68491.99
01:54:31|68489.23
01:54:32|68494.84
01:54:34|68504.7
01:54:34|68501.79
01:54:35|68499.37
01:54:37|68495.57
01:54:38|68497.95
01:54:39|68496.25
01:54:40|68493.35
01:54:41|68493.4
01:54:42|68502.07
01:54:43|68509.75
01:54:45|68508.06
01:54:45|68508.3
01:54:46|68505.49
01:54:47|68503.32
01:54:48|68498.44
01:54:49|68502.8
01:54:50|68500.75
01:54:51|68497.58
01:54:53|68501.07
01:54:55|68501.07
01:54:56|68499.48
01:54:58|68498.23
01:54:58|68500.83
01:55:00|68501.07
01:55:01|68503.33
01:55:01|68504.36
01:55:03|68500.93
01:55:04|68490.01
01:55:05|68486.84
01:55:06|68489.93
01:55:07|68488.22
01:55:08|68490.87
01:55:10|68489.9
01:55:11|68495.64
01:55:12|68494.19
01:55:13|68494.24
01:55:15|68496.39
01:55:15|68496.39
01:55:16|68497.4
01:55:18|68495.3
01:55:19|68492.
01:55:19|68493.19
01:55:21|68492.49
01:55:22|68492.28
01:55:23|68500.18
01:55:23|68502.14
01:55:24|68502.76
01:55:26|68501.14
01:55:27|68502.78
01:55:29|68500.68
01:55:29|68502.53
01:55:30|68504.75
01:55:31|68504.
01:55:32|68503.27
01:55:34|68509.71
01:55:34|68512.14
01:55:36|68515.04
01:55:36|68513.7
01:55:38|68514.68
01:55:39|68522.95
01:55:40|68532.27
01:55:41|68532.85
01:55:42|68531.56
01:55:42|68529.29
01:55:44|68531.94
01:55:46|68523.99
01:55:46|68520.73
01:55:47|68521.5
01:55:48|68527.98
01:55:50|68530.11
01:55:50|68521.16
01:55:52|68520.71
01:55:53|68532.12
01:55:54|68535.03
01:55:55|68529.4
01:55:57|68531.21
01:55:58|68532.01
01:56:00|68532.17
01:56:01|68539.81
01:56:03|68549.47
01:56:03|68543.38
01:56:04|68550.74
01:56:06|68549.39
01:56:07|68549.26
01:56:08|68544.46
01:56:10|68543.59
01:56:10|68544.34
01:56:12|68543.29
01:56:13|68540.34
01:56:13|68539.93
01:56:15|68535.51
01:56:15|68530.2
01:56:16|68523.71
01:56:17|68521.69
01:56:19|68528.17
01:56:20|68524.77
01:56:21|68523.23
01:56:22|68522.01
01:56:22|68514.11
01:56:24|68506.88
01:56:25|68501.47
01:56:25|68500.05
01:56:27|68504.01
01:56:28|68501.94
01:56:29|68500.99
01:56:30|68491.82
01:56:31|68490.82
01:56:32|68485.59
01:56:33|68482.8
01:56:34|68482.9
01:56:36|68485.1
01:56:37|68475.12
01:56:37|68474.98
01:56:38|68460.84
01:56:40|68467.
01:56:40|68459.21
01:56:41|68463.69
01:56:43|68462.79
01:56:44|68458.39
01:56:45|68450.83
01:56:46|68447.97
01:56:47|68443.7
01:56:47|68443.59
01:56:49|68434.24
01:56:50|68424.23
01:56:50|68422.36
01:56:52|68417.73
01:56:53|68416.44
01:56:53|68413.
01:56:55|68417.3
01:56:57|68420.01
01:56:58|68426.71
01:56:59|68431.42
01:57:00|68419.06
01:57:02|68421.19
01:57:02|68428.99
01:57:04|68453.65
01:57:05|68456.8
01:57:06|68460.15
01:57:08|68470.13
01:57:09|68480.
01:57:09|68471.22
01:57:10|68476.01
01:57:13|68484.31
01:57:14|68472.3
01:57:15|68485.37
01:57:16|68479.78
01:57:17|68477.19
01:57:18|68477.75
01:57:19|68476.91
01:57:20|68475.12
01:57:21|68479.59
01:57:22|68479.93
01:57:24|68474.2
01:57:25|68463.86
01:57:26|68460.
01:57:27|68458.64
01:57:27|68462.25
01:57:29|68460.93
01:57:29|68459.99
01:57:30|68464.33
01:57:32|68468.26
01:57:33|68471.17
01:57:34|68471.83
01:57:35|68479.31
01:57:36|68487.99
01:57:37|68481.57
01:57:39|68484.14
01:57:40|68484.03
01:57:40|68490.53
01:57:41|68492.5
01:57:42|68494.32
01:57:44|68480.01
01:57:45|68475.96
01:57:46|68474.85
01:57:47|68479.7
01:57:48|68478.39
01:57:48|68477.13
01:57:50|68471.36
01:57:51|68472.62
01:57:52|68476.84
01:57:53|68476.08
01:57:53|68477.04
01:57:55|68478.94
01:57:57|68477.4
01:57:59|68467.45
01:58:00|68454.52
01:58:00|68461.09
01:58:02|68458.4
01:58:03|68476.51
01:58:05|68470.86
01:58:05|68464.3
01:58:06|68467.2
01:58:08|68469.89
01:58:09|68467.89
01:58:10|68467.94
01:58:11|68471.22
01:58:12|68467.87
01:58:12|68469.28
01:58:13|68471.91
01:58:15|68474.02
01:58:16|68474.02
01:58:17|68473.43
01:58:18|68473.43
01:58:19|68473.89
01:58:20|68472.02
01:58:21|68480.4
01:58:22|68484.37
01:58:23|68482.21
01:58:24|68486.49
01:58:25|68486.32
01:58:26|68486.8
01:58:28|68486.32
01:58:29|68484.65
01:58:30|68482.8
01:58:31|68483.81
01:58:32|68480.04
01:58:32|68480.04
01:58:33|68482.02
01:58:35|68479.79
01:58:36|68477.98
01:58:37|68478.38
01:58:38|68473.91
01:58:39|68481.99
01:58:40|68485.43
01:58:41|68485.62
01:58:43|68485.62
01:58:43|68484.61
01:58:45|68494.8
01:58:45|68491.87
01:58:47|68490.65
01:58:48|68491.59
01:58:48|68489.87
01:58:49|68489.23
01:58:50|68491.09
01:58:51|68489.87
01:58:52|68490.26
01:58:53|68492.26
01:58:54|68494.15
01:58:56|68490.98
01:58:57|68490.06
01:58:58|68492.06
01:58:59|68475.61
01:59:01|68472.13
01:59:02|68493.6
01:59:03|68495.83
01:59:04|68497.16
01:59:05|68498.88
01:59:06|68489.09
01:59:07|68489.68
01:59:09|68493.15
01:59:10|68497.53
01:59:11|68511.13
01:59:12|68509.02
01:59:13|68510.11
01:59:15|68503.27
01:59:15|68503.81
01:59:16|68515.53
01:59:17|68515.5
01:59:18|68514.86
01:59:19|68514.93
01:59:20|68514.77
01:59:21|68517.82
01:59:23|68524.04
01:59:23|68524.42
01:59:25|68523.95
01:59:26|68517.35
01:59:27|68517.77
01:59:29|68515.36
01:59:29|68518.22
01:59:30|68514.21
01:59:31|68515.7
01:59:32|68514.35
01:59:33|68512.96
01:59:34|68511.
01:59:35|68507.78
01:59:36|68512.73
01:59:37|68506.33
01:59:38|68503.39
01:59:39|68504.34
01:59:40|68505.43
01:59:42|68503.01
01:59:42|68500.07
01:59:43|68500.81
01:59:44|68498.29
01:59:45|68507.86
01:59:46|68503.9
01:59:47|68503.9
01:59:48|68501.54
01:59:49|68500.72
01:59:51|68504.76
01:59:51|68502.48
01:59:53|68505.72
01:59:53|68504.24
01:59:55|68501.17
01:59:55|68504.03
01:59:57|68507.78
01:59:59|68508.01
01:59:59|68510.97
02:00:01|68519.88
02:00:02|68526.81
02:00:03|68529.43
02:00:04|68531.2
02:00:05|68539.25
02:00:06|68549.52
02:00:07|68564.01
02:00:08|68573.46
02:00:09|68573.44
02:00:10|68555.99
02:00:11|68573.93
02:00:12|68569.33
02:00:13|68565.63
02:00:15|68632.66
02:00:15|68624.7
02:00:16|68628.57
02:00:17|68647.58
02:00:18|68627.88
02:00:19|68639.11
02:00:20|68638.9
02:00:21|68648.01
02:00:22|68640.07
02:00:23|68647.54
02:00:24|68617.47
02:00:25|68619.56
02:00:26|68626.84
02:00:27|68619.7
02:00:28|68621.12
02:00:29|68614.22
02:00:31|68616.85
02:00:31|68610.26
02:00:32|68615.04
02:00:33|68620.61
02:00:34|68623.94
02:00:35|68622.2
02:00:37|68628.
02:00:38|68632.95
02:00:38|68630.05
02:00:39|68632.08
02:00:40|68635.94
02:00:41|68638.58
02:00:43|68636.11
02:00:43|68634.32
02:00:44|68647.23
02:00:45|68647.28
02:00:47|68644.05
02:00:47|68649.7
02:00:48|68682.66
02:00:50|68680.65
02:00:51|68672.
02:00:52|68669.74
02:00:53|68671.95
02:00:54|68669.85
02:00:55|68674.31
02:00:56|68672.13
02:00:57|68673.48
02:00:58|68668.25
02:00:59|68673.7
02:01:00|68673.32
02:01:01|68668.67
02:01:03|68626.94
02:01:04|68623.14
02:01:05|68635.5
02:01:06|68649.21
02:01:07|68652.29
02:01:09|68644.
02:01:10|68651.89
02:01:11|68645.98
02:01:12|68647.57
02:01:13|68640.04
02:01:14|68618.
02:01:15|68619.17
02:01:16|68622.15
02:01:17|68611.
02:01:18|68611.
02:01:19|68620.14
02:01:20|68628.01
02:01:22|68624.07
02:01:22|68620.83
02:01:23|68603.
02:01:24|68600.53
02:01:25|68612.09
02:01:27|68626.22
02:01:27|68637.76
02:01:28|68640.72
02:01:30|68644.34
02:01:31|68634.38
02:01:31|68627.99
02:01:32|68622.16
02:01:33|68627.54
02:01:34|68629.83
02:01:35|68639.99
02:01:37|68638.45
02:01:37|68644.14
02:01:39|68646.21
02:01:40|68647.1
02:01:41|68647.88
02:01:42|68641.4
02:01:43|68646.08
02:01:44|68646.04
02:01:45|68649.04
02:01:46|68642.33
02:01:47|68643.43
02:01:48|68644.54
02:01:49|68641.36
02:01:50|68643.23
02:01:51|68635.89
02:01:52|68634.79
02:01:53|68632.94
02:01:54|68640.
02:01:55|68639.45
02:01:56|68640.8
02:01:57|68643.99
02:01:58|68640.06
02:01:59|68635.28
02:02:01|68635.06
02:02:02|68637.89
02:02:04|68647.94
02:02:04|68647.46
02:02:06|68645.01
02:02:08|68645.28
02:02:09|68637.49
02:02:09|68651.74
02:02:11|68650.34
02:02:11|68658.26
02:02:13|68662.65
02:02:14|68656.
02:02:16|68669.77
02:02:17|68672.63
02:02:17|68670.03
02:02:19|68675.76
02:02:19|68670.05
02:02:21|68672.3
02:02:22|68670.92
02:02:23|68678.03
02:02:24|68683.8
02:02:25|68681.2
02:02:26|68680.13
02:02:26|68684.96
02:02:27|68670.72
02:02:28|68653.19
02:02:29|68654.84
02:02:30|68657.09
02:02:31|68667.88
02:02:33|68681.08
02:02:34|68691.31
02:02:35|68685.35
02:02:36|68692.17
02:02:37|68693.59
02:02:38|68701.45
02:02:39|68701.54
02:02:40|68700.19
02:02:41|68699.28
02:02:42|68708.9
02:02:43|68737.12
02:02:44|68722.51
02:02:45|68725.65
02:02:46|68723.48
02:02:47|68723.61
02:02:48|68724.93
02:02:49|68746.23
02:02:50|68743.08
02:02:51|68747.48
02:02:52|68749.85
02:02:53|68750.16
02:02:54|68727.15
02:02:55|68720.01
02:02:56|68723.45
02:02:57|68744.01
02:02:58|68751.44
02:03:00|68736.01
02:03:02|68736.55
02:03:03|68723.28
02:03:04|68699.6
02:03:05|68695.77
02:03:06|68684.
02:03:07|68687.4
02:03:09|68676.45
02:03:09|68675.76
02:03:10|68682.
02:03:11|68701.25
02:03:13|68698.51
02:03:13|68716.
02:03:15|68715.09
02:03:16|68720.
02:03:17|68717.2
02:03:18|68718.52
02:03:19|68707.53
02:03:20|68704.41
02:03:21|68708.16
02:03:22|68711.07
02:03:23|68711.81
02:03:25|68715.85
02:03:26|68718.51
02:03:27|68725.74
02:03:28|68727.99
02:03:28|68732.
02:03:30|68728.24
02:03:30|68731.78
02:03:32|68710.15
02:03:32|68720.43
02:03:34|68712.41
02:03:35|68724.24
02:03:36|68721.7
02:03:37|68716.
02:03:38|68718.75
02:03:39|68724.37
02:03:40|68729.87
02:03:41|68733.41
02:03:42|68736.25
02:03:44|68733.86
02:03:44|68730.45
02:03:45|68752.62
02:03:46|68749.96
02:03:47|68734.
02:03:49|68730.21
02:03:50|68734.55
02:03:50|68732.27
02:03:52|68736.02
02:03:53|68745.57
02:03:54|68751.45
02:03:55|68747.99
02:03:56|68747.63
02:03:58|68740.
02:03:58|68739.74
02:03:59|68736.78
02:04:01|68739.99
02:04:02|68731.88
02:04:03|68745.41
02:04:05|68752.46
02:04:06|68750.47
02:04:07|68742.67
02:04:08|68747.86
02:04:09|68749.78
02:04:10|68736.
02:04:11|68740.33
02:04:13|68739.11
02:04:14|68735.99
02:04:15|68736.56
02:04:16|68731.95
02:04:17|68735.99
02:04:18|68735.88
02:04:19|68734.49
02:04:20|68731.9
02:04:21|68734.79
02:04:22|68730.73
02:04:23|68731.55
02:04:24|68729.67
02:04:25|68732.97
02:04:26|68725.01
02:04:28|68723.32
02:04:28|68721.63
02:04:29|68714.12
02:04:30|68707.86
02:04:31|68714.87
02:04:33|68701.49
02:04:34|68691.79
02:04:34|68688.38
02:04:35|68685.4
02:04:36|68694.94
02:04:37|68692.09
02:04:38|68695.89
02:04:39|68693.42
02:04:40|68696.64
02:04:41|68690.21
02:04:42|68682.2
02:04:44|68688.48
02:04:45|68689.63
02:04:46|68687.99
02:04:47|68686.61
02:04:48|68692.65
02:04:49|68686.21
02:04:50|68689.84
02:04:51|68684.99
02:04:52|68685.6
02:04:53|68684.19
02:04:54|68677.83
02:04:55|68677.01
02:04:56|68671.36
02:04:57|68663.99
02:04:58|68663.79
02:04:59|68661.45
02:05:00|68661.45
02:05:01|68658.45
02:05:02|68655.4
02:05:04|68659.57
02:05:06|68690.18
02:05:06|68681.48
02:05:07|68680.15
02:05:09|68684.93
02:05:09|68690.
02:05:10|68689.21
02:05:11|68688.61
02:05:12|68688.34
02:05:14|68691.06
02:05:15|68683.17
02:05:16|68691.43
02:05:17|68694.18
02:05:18|68698.66
02:05:19|68699.99
02:05:20|68694.17
02:05:22|68698.41
02:05:23|68699.12
02:05:24|68702.5
02:05:25|68694.32
02:05:26|68703.33
02:05:27|68703.98
02:05:29|68688.49
02:05:30|68681.71
02:05:30|68672.97
02:05:31|68677.35
02:05:32|68667.99
02:05:34|68668.65
02:05:34|68662.43
02:05:36|68680.59
02:05:37|68684.07
02:05:38|68683.98
02:05:39|68683.38
02:05:40|68685.4
02:05:41|68682.12
02:05:42|68678.33
02:05:43|68676.9
02:05:44|68680.17
02:05:45|68682.94
02:05:46|68701.88
02:05:48|68696.42
02:05:48|68694.99
02:05:49|68696.95
02:05:51|68699.22
02:05:51|68693.69
02:05:52|68696.92
02:05:53|68706.35
02:05:55|68693.23
02:05:55|68696.85
02:05:56|68697.01
02:05:58|68697.93
02:05:58|68702.27
02:06:00|68702.18
02:06:00|68704.62
02:06:01|68704.8
02:06:02|68706.54
02:06:05|68707.49
02:06:05|68710.1
02:06:07|68705.4
02:06:08|68713.1
02:06:09|68707.46
02:06:10|68711.52
02:06:12|68700.66
02:06:12|68691.94
02:06:14|68695.1
02:06:14|68704.13
02:06:16|68706.98
02:06:16|68719.52
02:06:17|68722.26
02:06:19|68718.33
02:06:20|68718.65
02:06:21|68715.45
02:06:23|68711.63
02:06:23|68717.08
02:06:24|68714.98
02:06:25|68707.2
02:06:27|68706.72
02:06:28|68710.13
02:06:28|68711.49
02:06:30|68710.52
02:06:31|68709.96
02:06:32|68707.03
02:06:33|68720.1
02:06:34|68718.25
02:06:35|68719.84
02:06:36|68724.29
02:06:37|68727.16
02:06:38|68724.13
02:06:38|68725.55
02:06:40|68721.7
02:06:41|68723.69
02:06:42|68714.06
02:06:43|68712.14
02:06:44|68711.08
02:06:46|68710.4
02:06:47|68710.63
02:06:47|68716.92
02:06:48|68719.02
02:06:50|68718.65
02:06:51|68719.01
02:06:52|68711.45
02:06:53|68713.97
02:06:53|68711.28
02:06:56|68710.26
02:06:56|68714.25
02:06:57|68713.72
02:06:59|68712.57
02:06:59|68711.92
02:07:01|68715.86
02:07:02|68708.01
02:07:02|68703.93
02:07:05|68703.99
02:07:05|68701.86
02:07:07|68705.74
02:07:07|68709.64
02:07:09|68702.1
02:07:10|68705.27
02:07:11|68698.95
02:07:12|68693.39
02:07:13|68695.
02:07:14|68699.86
02:07:16|68701.69
02:07:16|68693.55
02:07:18|68683.6
02:07:20|68685.34
02:07:20|68683.2
02:07:21|68676.42
02:07:22|68671.81
02:07:23|68676.66
02:07:25|68673.68
02:07:25|68673.83
02:07:27|68680.2
02:07:27|68683.4
02:07:29|68684.82
02:07:30|68700.41
02:07:31|68698.57
02:07:31|68698.41
02:07:33|68699.83
02:07:34|68699.99
02:07:35|68697.83
02:07:36|68702.9
02:07:37|68703.28
02:07:39|68700.68
02:07:39|68709.21
02:07:40|68705.52
02:07:42|68698.49
02:07:42|68698.44
02:07:44|68701.41
02:07:45|68704.49
02:07:46|68700.63
02:07:47|68702.32
02:07:48|68702.37
02:07:49|68705.26
02:07:50|68703.18
02:07:51|68705.32
02:07:52|68698.46
02:07:53|68696.79
02:07:55|68697.71
02:07:55|68701.84
02:07:56|68703.77
02:07:57|68699.91
02:07:58|68699.96
02:07:59|68700.3
02:08:00|68699.37
02:08:01|68703.03
02:08:03|68694.5
02:08:04|68705.4
02:08:05|68703.13
02:08:05|68699.44
02:08:07|68698.62
02:08:08|68703.02
02:08:09|68699.61
02:08:11|68700.61
02:08:12|68703.14
02:08:13|68702.33
02:08:13|68702.47
02:08:15|68702.47
02:08:15|68704.46
02:08:17|68702.39
02:08:17|68707.02
02:08:18|68706.46
02:08:19|68707.46
02:08:21|68708.75
02:08:21|68710.2
02:08:23|68713.94
02:08:24|68712.92
02:08:25|68712.92
02:08:27|68713.43
02:08:28|68707.19
02:08:29|68712.09
02:08:29|68690.01
02:08:31|68692.67
02:08:31|68702.53
02:08:33|68698.72
02:08:34|68693.55
02:08:35|68695.19
02:08:36|68692.98
02:08:38|68692.98
02:08:38|68689.9
02:08:39|68688.95
02:08:40|68689.81
02:08:41|68697.04
02:08:42|68699.49
02:08:43|68699.2
02:08:45|68698.05
02:08:45|68699.6
02:08:46|68699.29
02:08:48|68706.5
02:08:48|68703.74
02:08:50|68706.2
02:08:50|68702.4
02:08:51|68699.8
02:08:52|68702.52
02:08:54|68701.04
02:08:55|68700.53
02:08:55|68695.85
02:08:56|68698.83
02:08:57|68698.55
02:08:58|68699.78
02:09:00|68696.65
02:09:01|68690.79
02:09:02|68692.35
02:09:03|68691.86
02:09:05|68694.09
02:09:06|68687.88
02:09:08|68691.49
02:09:09|68689.7
02:09:11|68695.67
02:09:11|68695.96
02:09:13|68695.01
02:09:13|68698.02
02:09:15|68687.81
02:09:16|68691.69
02:09:17|68688.73
02:09:19|68688.81
02:09:19|68686.84
02:09:21|68691.6
02:09:21|68691.79
02:09:23|68694.37
02:09:23|68694.66
02:09:25|68690.5
02:09:26|68694.18
02:09:27|68686.4
02:09:28|68687.08
02:09:28|68689.4
02:09:30|68684.95
02:09:31|68684.95
02:09:32|68684.
02:09:33|68684.23
02:09:33|68688.
02:09:35|68684.06
02:09:35|68683.92
02:09:37|68681.99
02:09:38|68679.72
02:09:39|68680.44
02:09:40|68677.06
02:09:41|68677.7
02:09:42|68683.75
02:09:44|68675.98
02:09:44|68675.98
02:09:46|68672.98
02:09:47|68672.7
02:09:48|68678.13
02:09:49|68675.99
02:09:50|68683.47
02:09:51|68683.1
02:09:52|68683.91
02:09:53|68686.52
02:09:54|68680.05
02:09:55|68679.65
02:09:56|68681.6
02:09:57|68683.6
02:09:58|68687.85
02:09:59|68689.52
02:10:00|68696.03
02:10:01|68696.78
02:10:02|68684.91
02:10:03|68687.68
02:10:05|68686.68
02:10:05|68683.7
02:10:06|68682.49
02:10:08|68680.35
02:10:09|68672.94
02:10:10|68677.32
02:10:12|68675.55
02:10:13|68673.74
02:10:14|68673.16
02:10:15|68673.16
02:10:17|68672.84
02:10:17|68677.03
02:10:19|68680.61
02:10:20|68674.23
02:10:20|68674.7
02:10:21|68673.9
02:10:22|68675.11
02:10:23|68673.99
02:10:25|68675.59
02:10:25|68673.29
02:10:27|68674.3
02:10:28|68672.89
02:10:28|68671.59
02:10:30|68667.81
02:10:31|68669.01
02:10:32|68675.
02:10:33|68673.44
02:10:34|68674.89
02:10:35|68671.9
02:10:36|68668.49
02:10:38|68666.83
02:10:38|68669.2
02:10:39|68669.52
02:10:41|68662.72
02:10:41|68664.75
02:10:42|68658.44
02:10:43|68654.08
02:10:45|68649.73
02:10:46|68652.
02:10:47|68646.71
02:10:48|68652.59
02:10:48|68652.59
02:10:50|68652.35
02:10:50|68649.99
02:10:51|68648.12
02:10:53|68653.59
02:10:55|68652.67
02:10:56|68646.41
02:10:57|68648.21
02:10:58|68644.07
02:10:58|68643.64
02:11:00|68642.62
02:11:00|68638.8
02:11:02|68643.96
02:11:03|68656.78
02:11:04|68665.11
02:11:05|68663.34
02:11:07|68675.96
02:11:08|68674.15
02:11:10|68671.56
02:11:11|68666.64
02:11:11|68674.
02:11:13|68670.2
02:11:14|68669.4
02:11:15|68675.99
02:11:16|68671.99
02:11:17|68663.95
02:11:18|68669.63
02:11:19|68669.59
02:11:20|68665.01
02:11:21|68667.
02:11:22|68661.37
02:11:23|68668.7
02:11:24|68668.72
02:11:25|68666.38
02:11:26|68665.77
02:11:27|68663.99
02:11:28|68665.1
02:11:29|68665.37
02:11:30|68663.94
02:11:31|68663.95
02:11:32|68667.59
02:11:33|68666.66
02:11:34|68671.12
02:11:35|68667.89
02:11:37|68672.01
02:11:37|68671.71
02:11:39|68677.9
02:11:39|68676.68
02:11:41|68681.44
02:11:42|68683.97
02:11:42|68685.78
02:11:44|68686.89
02:11:45|68684.95
02:11:46|68692.33
02:11:47|68693.74
02:11:48|68693.74
02:11:49|68695.27
02:11:50|68695.97
02:11:51|68694.48
02:11:52|68695.62
02:11:53|68697.84
02:11:54|68699.73
02:11:55|68700.2
02:11:56|68700.64
02:11:57|68698.54
02:11:58|68693.27
02:11:59|68697.06
02:12:00|68698.19
02:12:01|68699.
02:12:02|68697.9
02:12:03|68698.95
02:12:04|68697.11
02:12:06|68695.8
02:12:07|68696.7
02:12:08|68700.18
02:12:10|68697.41
02:12:11|68702.06
02:12:13|68707.8
02:12:13|68717.24
02:12:15|68712.4
02:12:15|68716.42
02:12:17|68722.21
02:12:18|68705.39
02:12:19|68704.28
02:12:20|68715.58
02:12:22|68709.38
02:12:22|68708.09
02:12:23|68710.99
02:12:25|68709.55
02:12:26|68711.92
02:12:27|68714.88
02:12:28|68714.88
02:12:29|68712.52
02:12:30|68710.62
02:12:31|68714.56
02:12:32|68710.16
02:12:33|68711.66
02:12:34|68714.73
02:12:36|68713.3
02:12:36|68708.8
02:12:37|68715.68
02:12:39|68720.
02:12:40|68721.02
02:12:41|68719.92
02:12:42|68716.61
02:12:43|68714.
02:12:43|68713.17
02:12:45|68713.93
02:12:46|68717.02
02:12:46|68715.99
02:12:48|68715.79
02:12:49|68712.02
02:12:49|68712.29
02:12:51|68709.39
02:12:52|68708.39
02:12:53|68709.67
02:12:54|68709.63
02:12:56|68713.59
02:12:56|68712.07
02:12:57|68707.73
02:12:58|68708.6
02:13:00|68705.39
02:13:01|68706.94
02:13:01|68711.13
02:13:02|68716.62
02:13:04|68715.
02:13:04|68721.1
02:13:05|68719.99
02:13:07|68723.68
02:13:09|68706.55
02:13:09|68708.05
02:13:11|68711.9
02:13:12|68711.78
02:13:14|68709.86
02:13:16|68705.3
02:13:16|68705.3
02:13:18|68705.3
02:13:19|68705.3
02:13:20|68709.7
02:13:21|68708.64
02:13:21|68710.99
02:13:22|68712.01
02:13:25|68707.34
02:13:26|68707.3
02:13:27|68708.08
02:13:28|68709.5
02:13:29|68714.06
02:13:30|68711.66
02:13:31|68711.65
02:13:32|68710.93
02:13:33|68707.37
02:13:34|68707.37
02:13:36|68703.4
02:13:37|68704.93
02:13:38|68701.04
02:13:40|68703.63
02:13:41|68705.65
02:13:42|68707.98
02:13:42|68711.57
02:13:44|68708.14
02:13:45|68708.14
02:13:46|68712.89
02:13:47|68716.07
02:13:48|68716.13
02:13:49|68714.98
02:13:50|68714.17
02:13:51|68714.17
02:13:52|68714.08
02:13:53|68710.68
02:13:54|68708.64
02:13:55|68710.15
02:13:57|68712.24
02:13:57|68711.57
02:13:58|68711.07
02:13:59|68711.56
02:14:00|68711.19
02:14:01|68711.33
02:14:03|68713.64
02:14:03|68709.48
02:14:04|68709.61
02:14:05|68708.21
02:14:06|68712.27
02:14:08|68707.61
02:14:09|68706.43
02:14:10|68705.64
02:14:11|68711.87
02:14:12|68712.55
02:14:14|68708.94
02:14:15|68712.8
02:14:16|68711.51
02:14:17|68709.93
02:14:18|68709.02
02:14:19|68714.05
02:14:20|68717.37
02:14:21|68720.01
02:14:22|68722.77
02:14:23|68719.99
02:14:25|68719.07
02:14:25|68711.05
02:14:26|68715.82
02:14:27|68716.94
02:14:29|68715.15
02:14:29|68713.41
02:14:30|68714.19
02:14:31|68711.41
02:14:32|68712.62
02:14:34|68712.63
02:14:34|68713.42
02:14:36|68717.63
02:14:37|68716.74
02:14:38|68712.
02:14:39|68712.
02:14:39|68710.23
02:14:41|68710.24
02:14:42|68711.08
02:14:43|68711.93
02:14:44|68711.93
02:14:45|68709.33
02:14:46|68697.65
02:14:47|68695.27
02:14:48|68699.79
02:14:49|68699.85
02:14:50|68699.85
02:14:51|68699.96
02:14:52|68699.01
02:14:54|68700.02
02:14:54|68698.25
02:14:56|68700.36
02:14:57|68700.36
02:14:58|68703.13
02:14:59|68714.43
02:14:59|68721.14
02:15:01|68713.82
02:15:01|68724.
02:15:03|68732.01
02:15:04|68731.69
02:15:06|68734.91
02:15:06|68734.86
02:15:07|68730.27
02:15:08|68735.81
02:15:09|68735.42
02:15:12|68732.11
02:15:14|68734.89
02:15:15|68736.86
02:15:16|68735.37
02:15:16|68731.83
02:15:17|68730.93
02:15:19|68728.08
02:15:20|68730.89
02:15:22|68733.99
02:15:23|68738.09
02:15:23|68729.62
02:15:24|68725.78
02:15:25|68728.45
02:15:27|68724.21
02:15:28|68724.41
02:15:28|68728.06
02:15:30|68732.23
02:15:31|68732.64
02:15:32|68733.77
02:15:33|68734.51
02:15:34|68730.36
02:15:35|68732.55
02:15:36|68732.66
02:15:37|68734.75
02:15:38|68737.78
02:15:40|68728.2
02:15:40|68722.11
02:15:42|68727.93
02:15:42|68717.69
02:15:43|68724.55
02:15:44|68720.39
02:15:45|68716.74
02:15:47|68716.87
02:15:47|68713.9
02:15:49|68713.9
02:15:50|68714.33
02:15:50|68714.33
02:15:53|68718.1
02:15:53|68711.79
02:15:54|68714.71
02:15:55|68719.15
02:15:56|68727.64
02:15:58|68727.63
02:15:59|68727.84
02:15:59|68727.77
02:16:00|68729.72
02:16:01|68730.95
02:16:02|68732.11
02:16:03|68738.59
02:16:04|68736.48
02:16:06|68737.01
02:16:07|68725.07
02:16:07|68723.56
02:16:09|68722.48
02:16:11|68728.39
02:16:12|68730.52
02:16:13|68732.14
02:16:14|68738.98
02:16:15|68735.8
02:16:15|68735.25
02:16:17|68739.92
02:16:18|68751.01
02:16:20|68751.43
02:16:20|68752.93
02:16:22|68753.82
02:16:23|68756.16
02:16:24|68756.17
02:16:25|68757.05
02:16:25|68755.53
02:16:27|68766.72
02:16:27|68766.34
02:16:29|68764.97
02:16:30|68761.89
02:16:31|68766.06
02:16:31|68761.26
02:16:34|68766.06
02:16:34|68762.57
02:16:35|68767.79
02:16:37|68770.69
02:16:37|68771.43
02:16:38|68775.41
02:16:39|68772.28
02:16:41|68771.46
02:16:41|68769.12
02:16:43|68770.
02:16:44|68760.8
02:16:44|68767.63
02:16:46|68769.02
02:16:47|68764.01
02:16:49|68768.24
02:16:49|68764.55
02:16:50|68764.63
02:16:52|68761.64
02:16:53|68754.36
02:16:53|68740.11
02:16:55|68736.49
02:16:56|68734.65
02:16:57|68733.04
02:16:58|68723.86
02:16:59|68725.65
02:17:00|68725.01
02:17:01|68726.64
02:17:02|68730.75
02:17:03|68734.46
02:17:04|68735.86
02:17:05|68735.86
02:17:06|68744.27
02:17:07|68747.91
02:17:08|68751.79
02:17:09|68752.76
02:17:11|68751.01
02:17:12|68756.2
02:17:14|68755.74
02:17:15|68757.73
02:17:16|68761.96
02:17:17|68759.15
02:17:18|68755.99
02:17:20|68753.95
02:17:21|68766.28
02:17:22|68762.71
02:17:23|68763.6
02:17:24|68766.27
02:17:25|68768.4
02:17:26|68763.17
02:17:27|68772.08
02:17:28|68769.19
02:17:29|68767.55
02:17:31|68771.8
02:17:31|68769.85
02:17:32|68796.52
02:17:33|68788.72
02:17:34|68786.21
02:17:36|68790.04
02:17:37|68788.82
02:17:38|68790.69
02:17:39|68792.85
02:17:41|68791.21
02:17:41|68787.8
02:17:43|68784.14
02:17:44|68788.01
02:17:45|68789.49
02:17:46|68793.8
02:17:47|68790.3
02:17:48|68791.53
02:17:48|68792.14
02:17:50|68793.09
02:17:52|68795.74
02:17:52|68792.77
02:17:54|68791.74
02:17:54|68792.27
02:17:55|68796.78
02:17:57|68794.35
02:17:58|68804.82
02:17:59|68799.99
02:18:00|68800.31
02:18:01|68802.99
02:18:02|68798.91
02:18:03|68811.61
02:18:04|68812.84
02:18:05|68817.43
02:18:06|68818.
02:18:08|68811.98
02:18:09|68799.79
02:18:10|68801.39
02:18:12|68808.29
02:18:13|68808.9
02:18:14|68806.76
02:18:15|68797.99
02:18:16|68797.
02:18:16|68788.82
02:18:17|68790.09
02:18:19|68787.4
02:18:20|68787.08
02:18:21|68784.73
02:18:22|68780.88
02:18:23|68774.63
02:18:24|68776.83
02:18:25|68776.26
02:18:26|68775.13
02:18:27|68773.64
02:18:28|68779.37
02:18:30|68783.49
02:18:30|68790.9
02:18:31|68796.17
02:18:33|68800.95
02:18:34|68808.9
02:18:35|68807.61
02:18:36|68807.23
02:18:37|68800.05
02:18:37|68806.44
02:18:39|68811.38
02:18:39|68806.12
02:18:41|68811.97
02:18:42|68810.31
02:18:43|68811.05
02:18:44|68815.96
02:18:45|68814.57
02:18:47|68820.99
02:18:47|68811.66
02:18:49|68808.09
02:18:49|68806.2
02:18:51|68814.
02:18:51|68808.61
02:18:52|68804.33
02:18:54|68810.46
02:18:55|68809.02
02:18:57|68811.6
02:18:57|68811.75
02:18:58|68808.93
02:18:59|68812.81
02:19:00|68810.37
02:19:01|68815.94
02:19:02|68810.21
02:19:03|68811.15
02:19:05|68804.46
02:19:06|68809.7
02:19:07|68813.07
02:19:08|68817.83
02:19:09|68818.21
02:19:10|68813.76
02:19:11|68815.12
02:19:12|68816.97
02:19:14|68814.62
02:19:15|68815.4
02:19:16|68815.53
02:19:17|68811.24
02:19:18|68808.45
02:19:19|68808.06
02:19:21|68812.64
02:19:22|68810.51
02:19:24|68811.92
02:19:24|68807.63
02:19:25|68803.66
02:19:26|68803.95
02:19:28|68801.48
02:19:28|68803.47
02:19:30|68803.47
02:19:31|68801.66
02:19:32|68804.98
02:19:33|68783.28
02:19:33|68777.17
02:19:35|68775.45
02:19:36|68787.59
02:19:37|68796.43
02:19:38|68789.75
02:19:39|68790.8
02:19:41|68791.99
02:19:42|68791.94
02:19:43|68796.32
02:19:44|68797.02
02:19:45|68796.74
02:19:46|68797.
02:19:47|68797.
02:19:48|68795.49
02:19:49|68803.94
02:19:51|68804.59
02:19:51|68803.66
02:19:53|68805.19
02:19:54|68805.71
02:19:55|68811.47
02:19:56|68803.68
02:19:57|68800.
02:19:58|68799.74
02:19:59|68800.
02:20:00|68804.25
02:20:01|68808.94
02:20:02|68809.51
02:20:03|68801.26
02:20:04|68795.
02:20:05|68797.51
02:20:06|68791.81
02:20:08|68788.16
02:20:08|68790.28
02:20:09|68791.69
02:20:10|68784.25
02:20:11|68776.47
02:20:13|68770.29
02:20:14|68767.41
02:20:15|68766.71
02:20:17|68764.37
02:20:17|68761.
02:20:18|68762.41
02:20:20|68781.42
02:20:21|68767.69
02:20:23|68768.81
02:20:24|68766.99
02:20:25|68752.03
02:20:26|68746.79
02:20:26|68739.99
02:20:28|68737.29
02:20:29|68733.8
02:20:30|68732.71
02:20:30|68737.12
02:20:31|68740.14
02:20:33|68740.05
02:20:34|68752.14
02:20:35|68759.86
02:20:36|68762.19
02:20:37|68762.19
02:20:38|68750.01
02:20:40|68751.55
02:20:40|68756.51
02:20:42|68757.15
02:20:42|68756.91
02:20:44|68754.07
02:20:44|68750.31
02:20:46|68753.39
02:20:46|68747.7
02:20:47|68750.19
02:20:48|68748.59
02:20:49|68741.39
02:20:51|68739.59
02:20:51|68736.94
02:20:52|68734.56
02:20:54|68733.42
02:20:55|68732.96
02:20:55|68735.44
02:20:57|68732.04
02:20:58|68727.99
02:20:59|68728.
02:21:00|68730.63
02:21:01|68732.13
02:21:02|68730.37
02:21:03|68721.58
02:21:04|68723.54
02:21:05|68737.01
02:21:06|68745.64
02:21:07|68745.57
02:21:08|68748.99
02:21:09|68752.48
02:21:10|68748.48
02:21:11|68739.9
02:21:12|68733.77
02:21:13|68730.83
02:21:15|68730.84
02:21:16|68728.17
02:21:17|68735.19
02:21:18|68726.58
02:21:19|68729.91
02:21:21|68727.48
02:21:21|68725.19
02:21:23|68720.
02:21:24|68721.27
02:21:25|68719.4
02:21:26|68717.2
02:21:27|68712.12
02:21:28|68718.8
02:21:29|68715.59
02:21:30|68719.33
02:21:32|68721.76
02:21:32|68721.16
02:21:33|68723.6
02:21:34|68729.82
02:21:36|68733.06
02:21:37|68734.4
02:21:37|68733.96
02:21:39|68736.79
02:21:40|68737.21
02:21:41|68727.11
02:21:41|68729.16
02:21:43|68728.85
02:21:44|68729.12
02:21:45|68728.53
02:21:46|68728.57
02:21:47|68727.29
02:21:48|68728.39
02:21:49|68728.39
02:21:50|68727.77
02:21:52|68727.67
02:21:52|68734.4
02:21:53|68736.61
02:21:54|68744.11
02:21:56|68742.84
02:21:57|68741.84
02:21:58|68743.99
02:21:59|68743.34
02:22:00|68745.37
02:22:01|68745.86
02:22:02|68742.07
02:22:04|68742.67
02:22:05|68742.01
02:22:06|68748.72
02:22:08|68743.61
02:22:09|68744.4
02:22:09|68744.4
02:22:11|68752.77
02:22:12|68763.03
02:22:12|68757.49
02:22:14|68758.69
02:22:16|68755.19
02:22:17|68757.91
02:22:17|68749.98
02:22:19|68744.94
02:22:21|68746.97
02:22:21|68749.19
02:22:23|68750.34
02:22:23|68749.28
02:22:25|68746.34
02:22:27|68745.32
02:22:27|68748.79
02:22:28|68752.14
02:22:30|68756.15
02:22:30|68758.67
02:22:32|68758.91
02:22:32|68754.05
02:22:34|68752.42
02:22:35|68756.01
02:22:36|68756.21
02:22:37|68758.67
02:22:38|68759.36
02:22:39|68762.42
02:22:40|68774.73
02:22:42|68781.96
02:22:43|68775.01
02:22:44|68780.21
02:22:45|68781.89
02:22:46|68779.59
02:22:47|68779.92
02:22:49|68787.2
02:22:50|68784.45
02:22:50|68782.54
02:22:52|68785.22
02:22:53|68789.58
02:22:54|68797.21
02:22:55|68791.3
02:22:56|68792.13
02:22:57|68792.13
02:22:58|68791.86
02:22:59|68793.4
02:23:00|68790.64
02:23:01|68789.86
02:23:03|68791.83
02:23:04|68795.55
02:23:04|68803.
02:23:05|68801.21
02:23:07|68798.08
02:23:08|68780.38
02:23:09|68778.37
02:23:10|68780.85
02:23:10|68795.34
02:23:12|68803.32
02:23:13|68799.04
02:23:14|68796.9
02:23:15|68796.9
02:23:17|68798.76
02:23:19|68796.72
02:23:20|68790.57
02:23:21|68795.86
02:23:22|68794.56
02:23:23|68792.44
02:23:25|68791.74
02:23:25|68793.75
02:23:26|68793.75
02:23:27|68794.82
02:23:28|68789.88
02:23:29|68793.83
02:23:30|68801.68
02:23:32|68804.13
02:23:32|68805.5
02:23:33|68800.63
02:23:34|68805.07
02:23:36|68806.31
02:23:37|68807.92
02:23:37|68807.8
02:23:38|68804.39
02:23:40|68806.76
02:23:41|68814.15
02:23:42|68812.04
02:23:43|68810.99
02:23:44|68806.33
02:23:45|68806.01
02:23:46|68808.19
02:23:48|68809.28
02:23:48|68813.81
02:23:49|68810.2
02:23:51|68812.05
02:23:52|68814.81
02:23:54|68812.95
02:23:55|68810.75
02:23:56|68811.5
02:23:57|68804.05
02:23:58|68806.38
02:23:59|68808.51
02:23:59|68812.71
02:24:01|68815.22
02:24:02|68808.51
02:24:03|68807.78
02:24:04|68805.54
02:24:05|68804.77
02:24:06|68800.19
02:24:07|68802.06
02:24:08|68800.61
02:24:09|68803.6
02:24:10|68804.59
02:24:11|68801.3
02:24:12|68796.6
02:24:13|68791.56
02:24:15|68795.98
02:24:15|68797.21
02:24:16|68800.14
02:24:17|68799.55
02:24:19|68795.75
02:24:21|68796.66
02:24:22|68788.9
02:24:23|68778.8
02:24:24|68778.15
02:24:25|68778.96
02:24:26|68777.69
02:24:27|68770.12
02:24:28|68774.32
02:24:30|68772.
02:24:31|68766.18
02:24:31|68764.12
02:24:33|68767.66
02:24:33|68769.5
02:24:35|68765.92
02:24:36|68764.46
02:24:37|68766.82
02:24:38|68766.82
02:24:39|68762.97
02:24:40|68763.95
02:24:41|68766.56
02:24:43|68772.01
02:24:43|68774.22
02:24:45|68775.55
02:24:45|68780.48
02:24:47|68785.48
02:24:48|68784.23
02:24:49|68772.6
02:24:50|68772.61
02:24:51|68773.92
02:24:52|68775.95
02:24:53|68773.58
02:24:55|68777.41
02:24:56|68775.96
02:24:57|68777.03
02:24:58|68784.69
02:24:59|68784.26
02:25:01|68784.26
02:25:02|68788.39
02:25:02|68787.44
02:25:04|68791.78
02:25:04|68790.24
02:25:05|68790.39
02:25:07|68782.66
02:25:07|68780.4
02:25:08|68779.87
02:25:09|68782.21
02:25:10|68782.49
02:25:11|68783.33
02:25:12|68781.88
02:25:14|68783.43
02:25:14|68788.77
02:25:16|68795.37
02:25:16|68795.74
02:25:19|68792.73
02:25:19|68789.54
02:25:21|68791.04
02:25:23|68802.11
02:25:24|68804.71
02:25:26|68802.44
02:25:26|68799.14
02:25:28|68790.23
02:25:29|68792.97
02:25:30|68790.82
02:25:31|68790.64
02:25:32|68792.26
02:25:33|68792.31
02:25:34|68791.08
02:25:35|68791.67
02:25:36|68799.74
02:25:37|68800.15
02:25:38|68799.4
02:25:39|68797.55
02:25:40|68798.13
02:25:41|68806.76
02:25:42|68805.65
02:25:44|68813.89
02:25:45|68810.82
02:25:46|68803.74
02:25:47|68805.03
02:25:47|68803.99
02:25:49|68799.18
02:25:50|68800.58
02:25:50|68804.05
02:25:52|68803.97
02:25:52|68798.37
02:25:54|68800.37
02:25:56|68798.64
02:25:57|68803.55
02:25:57|68804.29
02:25:58|68805.57
02:25:59|68811.6
02:26:00|68808.61
02:26:01|68808.61
02:26:02|68811.78
02:26:04|68810.2
02:26:04|68808.8
02:26:05|68811.68
02:26:06|68808.6
02:26:07|68806.79
02:26:08|68804.5
02:26:09|68805.
02:26:10|68803.34
02:26:11|68803.34
02:26:13|68801.45
02:26:13|68800.47
02:26:14|68795.7
02:26:15|68803.11
02:26:16|68803.32
02:26:18|68800.16
02:26:20|68799.59
02:26:21|68795.3
02:26:22|68792.44
02:26:23|68782.18
02:26:24|68780.
02:26:25|68774.
02:26:27|68775.32
02:26:28|68774.88
02:26:28|68771.99
02:26:29|68771.74
02:26:30|68771.01
02:26:32|68771.01
02:26:32|68773.36
02:26:34|68769.75
02:26:35|68767.69
02:26:36|68764.
02:26:37|68761.47
02:26:39|68764.08
02:26:40|68767.79
02:26:40|68770.41
02:26:42|68767.79
02:26:43|68768.89
02:26:44|68767.97
02:26:45|68770.35
02:26:46|68771.61
02:26:47|68776.01
02:26:48|68782.44
02:26:49|68783.36
02:26:50|68783.36
02:26:51|68780.61
02:26:53|68781.07
02:26:54|68776.69
02:26:55|68772.85
02:26:56|68774.64
02:26:57|68775.63
02:26:57|68763.36
02:26:59|68763.71
02:27:00|68747.8
02:27:00|68743.88
02:27:02|68756.21
02:27:03|68750.85
02:27:04|68747.66
02:27:05|68745.04
02:27:06|68745.88
02:27:07|68748.01
02:27:08|68748.01
02:27:10|68745.39
02:27:10|68747.01
02:27:12|68750.26
02:27:12|68747.47
02:27:14|68741.93
02:27:14|68739.98
02:27:15|68740.74
02:27:16|68739.85
02:27:17|68741.35
02:27:20|68730.
02:27:21|68736.47
02:27:22|68733.26
02:27:24|68732.01
02:27:25|68732.26
02:27:26|68736.59
02:27:27|68741.7
02:27:29|68745.34
02:27:30|68740.6
02:27:31|68746.3
02:27:31|68745.
02:27:32|68742.21
02:27:33|68742.21
02:27:34|68740.5
02:27:35|68740.5
02:27:36|68738.35
02:27:38|68738.35
02:27:39|68739.45
02:27:39|68739.18
02:27:41|68740.6
02:27:42|68740.47
02:27:42|68739.89
02:27:44|68741.83
02:27:44|68741.16
02:27:46|68742.28
02:27:48|68709.14
02:27:49|68701.88
02:27:50|68702.66
02:27:51|68701.45
02:27:52|68709.89
02:27:53|68700.68
02:27:53|68699.37
02:27:55|68695.99
02:27:56|68695.99
02:27:56|68696.76
02:27:58|68700.
02:27:59|68700.18
02:28:00|68694.01
02:28:01|68694.77
02:28:02|68691.85
02:28:03|68694.68
02:28:04|68690.71
02:28:05|68685.4
02:28:06|68688.55
02:28:07|68695.96
02:28:08|68694.46
02:28:09|68693.83
02:28:10|68689.82
02:28:11|68691.67
02:28:12|68696.9
02:28:13|68690.68
02:28:14|68690.71
02:28:16|68688.5
02:28:17|68690.81
02:28:18|68690.81
02:28:18|68689.89
02:28:19|68689.89
02:28:21|68691.22
02:28:22|68691.22
02:28:24|68689.09
02:28:25|68686.73
02:28:26|68688.16
02:28:27|68688.44
02:28:28|68686.96
02:28:29|68686.21
02:28:31|68684.32
02:28:31|68684.85
02:28:32|68685.23
02:28:34|68680.86
02:28:35|68684.6
02:28:35|68680.75
02:28:36|68679.4
02:28:38|68682.71
02:28:38|68680.95
02:28:39|68681.91
02:28:40|68680.07
02:28:41|68680.07
02:28:43|68679.51
02:28:43|68668.6
02:28:44|68673.39
02:28:46|68671.76
02:28:47|68675.66
02:28:48|68675.31
02:28:49|68673.98
02:28:50|68672.01
02:28:52|68670.95
02:28:53|68664.3
02:28:54|68651.05
02:28:54|68652.2
02:28:55|68653.89
02:28:56|68650.31
02:28:58|68643.64
02:28:59|68648.4
02:29:00|68647.46
02:29:00|68644.75
02:29:02|68635.51
02:29:03|68648.72
02:29:04|68657.63
02:29:05|68664.2
02:29:06|68665.99
02:29:08|68664.05
02:29:09|68659.81
02:29:10|68657.69
02:29:11|68654.66
02:29:12|68654.07
02:29:13|68654.18
02:29:14|68654.71
02:29:15|68674.08
02:29:16|68667.44
02:29:17|68668.44
02:29:18|68668.34
02:29:19|68664.62
02:29:21|68659.98
02:29:23|68662.33
02:29:24|68658.59
02:29:25|68664.01
02:29:26|68664.01
02:29:28|68667.5
02:29:28|68664.11
02:29:30|68665.39
02:29:30|68661.43
02:29:31|68662.41
02:29:32|68662.34
02:29:34|68661.51
02:29:34|68665.39
02:29:35|68666.99
02:29:36|68667.58
02:29:38|68667.32
02:29:39|68666.15
02:29:40|68666.99
02:29:41|68665.
02:29:41|68667.26
02:29:43|68664.13
02:29:44|68664.13
02:29:45|68664.13
02:29:46|68665.24
02:29:47|68663.06
02:29:48|68661.16
02:29:49|68652.33
02:29:50|68651.32
02:29:51|68653.19
02:29:52|68650.11
02:29:54|68646.66
02:29:55|68640.85
02:29:56|68643.46
02:29:56|68645.34
02:29:57|68637.37
02:29:59|68640.92
02:30:00|68644.63
02:30:01|68661.12
02:30:02|68648.61
02:30:03|68652.41
02:30:04|68651.76
02:30:06|68656.28
02:30:07|68653.97
02:30:08|68652.05
02:30:09|68655.12
02:30:10|68669.88
02:30:10|68669.56
02:30:12|68667.39
02:30:13|68666.24
02:30:14|68675.
02:30:15|68675.22
02:30:16|68671.57
02:30:17|68684.84
02:30:18|68685.18
02:30:19|68694.74
02:30:20|68681.65
02:30:21|68675.97
02:30:23|68686.2
02:30:24|68687.02
02:30:25|68683.59
02:30:25|68685.19
02:30:27|68685.19
02:30:28|68685.8
02:30:29|68686.99
02:30:30|68687.72
02:30:32|68684.49
02:30:32|68682.23
02:30:33|68681.99
02:30:34|68684.39
02:30:35|68684.25
02:30:36|68682.15
02:30:37|68682.15
02:30:38|68683.24
02:30:39|68686.18
02:30:41|68683.51
02:30:41|68686.07
02:30:42|68682.64
02:30:43|68680.12
02:30:45|68676.59
02:30:46|68664.01
02:30:47|68666.74
02:30:48|68666.81
02:30:49|68666.68
02:30:50|68665.99
02:30:50|68663.55
02:30:52|68660.97
02:30:53|68665.57
02:30:54|68667.
02:30:55|68666.61
02:30:56|68663.37
02:30:57|68663.37
02:30:58|68669.19
02:30:59|68669.63
02:31:00|68662.12
02:31:01|68660.47
02:31:02|68662.8
02:31:04|68658.22
02:31:04|68656.27
02:31:05|68661.13
02:31:07|68661.94
02:31:07|68661.94
02:31:08|68661.77
02:31:10|68661.41
02:31:12|68664.49
02:31:12|68663.29
02:31:14|68663.82
02:31:14|68665.13
02:31:16|68658.22
02:31:16|68660.42
02:31:18|68661.98
02:31:18|68664.39
02:31:19|68660.08
02:31:20|68659.95
02:31:22|68652.04
02:31:23|68647.39
02:31:24|68647.19
02:31:26|68644.87
02:31:27|68639.24
02:31:29|68642.66
02:31:29|68640.6
02:31:31|68642.89
02:31:33|68638.34
02:31:34|68652.04
02:31:34|68651.95
02:31:35|68649.56
02:31:36|68644.01
02:31:38|68642.84
02:31:38|68644.59
02:31:40|68643.29
02:31:41|68639.44
02:31:42|68637.99
02:31:43|68635.99
02:31:44|68635.01
02:31:45|68636.79
02:31:46|68629.48
02:31:47|68630.97
02:31:49|68626.69
02:31:50|68622.78
02:31:51|68628.26
02:31:52|68626.21
02:31:53|68628.16
02:31:53|68624.02
02:31:55|68619.81
02:31:56|68618.97
02:31:57|68619.78
02:31:57|68619.6
02:31:59|68619.99
02:31:59|68621.08
02:32:00|68632.52
02:32:02|68634.99
02:32:03|68632.55
02:32:03|68627.97
02:32:04|68624.41
02:32:06|68623.07
02:32:07|68628.14
02:32:07|68633.89
02:32:08|68634.6
02:32:10|68629.59
02:32:11|68639.8
02:32:12|68639.02
02:32:13|68638.66
02:32:14|68628.
02:32:15|68629.89
02:32:16|68635.42
02:32:17|68632.13
02:32:18|68632.13
02:32:19|68634.21
02:32:20|68637.81
02:32:21|68637.81
02:32:23|68638.1
02:32:24|68637.41
02:32:24|68641.34
02:32:26|68638.75
02:32:28|68639.97
02:32:29|68640.32
02:32:30|68636.77
02:32:30|68629.29
02:32:32|68632.41
02:32:32|68625.25
02:32:34|68624.94
02:32:35|68623.41
02:32:36|68613.64
02:32:37|68610.86
02:32:38|68605.57
02:32:39|68608.43
02:32:40|68607.98
02:32:41|68601.42
02:32:42|68600.42
02:32:44|68605.18
02:32:44|68605.2
02:32:45|68605.46
02:32:47|68603.32
02:32:48|68598.4
02:32:49|68603.01
02:32:50|68601.7
02:32:51|68603.61
02:32:52|68594.63
02:32:53|68596.19
02:32:54|68595.82
02:32:55|68589.13
02:32:56|68585.88
02:32:57|68585.55
02:32:58|68588.21
02:32:59|68593.56
02:33:00|68595.21
02:33:01|68593.
02:33:02|68592.01
02:33:03|68589.92
02:33:05|68582.5
02:33:05|68589.19
02:33:06|68588.71
02:33:07|68591.19
02:33:08|68588.14
02:33:10|68592.19
02:33:11|68589.33
02:33:12|68591.67
02:33:12|68594.05
02:33:14|68600.42
02:33:15|68603.18
02:33:15|68593.29
02:33:17|68592.35
02:33:18|68593.4
02:33:19|68592.33
02:33:19|68591.99
02:33:21|68587.79
02:33:22|68591.69
02:33:23|68590.79
02:33:24|68591.
02:33:26|68584.44
02:33:27|68584.
02:33:28|68582.08
02:33:28|68584.15
02:33:30|68579.46
02:33:31|68577.83
02:33:31|68578.24
02:33:33|68568.89
02:33:33|68572.6
02:33:34|68572.07
02:33:36|68574.86
02:33:38|68565.55
02:33:39|68565.4
02:33:40|68569.88
02:33:41|68569.08
02:33:41|68572.07
02:33:43|68568.67
02:33:44|68567.06
02:33:45|68566.42
02:33:46|68567.56
02:33:47|68560.3
02:33:48|68558.51
02:33:50|68564.46
02:33:50|68563.67
02:33:51|68562.98
02:33:52|68556.78
02:33:53|68558.08
02:33:54|68561.28
02:33:55|68563.82
02:33:56|68576.04
02:33:57|68578.45
02:33:59|68583.98
02:34:00|68587.7
02:34:01|68588.1
02:34:02|68589.02
02:34:02|68595.88
02:34:04|68594.41
02:34:04|68599.43
02:34:05|68593.4
02:34:06|68593.36
02:34:07|68597.64
02:34:08|68596.58
02:34:09|68599.19
02:34:10|68597.56
02:34:11|68599.54
02:34:12|68602.19
02:34:14|68601.84
02:34:14|68600.5
02:34:16|68603.69
02:34:17|68603.91
02:34:18|68601.82
02:34:18|68607.79
02:34:20|68606.57
02:34:21|68605.86
02:34:21|68605.85
02:34:23|68595.98
02:34:24|68594.79
02:34:26|68588.84
02:34:26|68589.95
02:34:27|68587.69
02:34:28|68591.49
02:34:30|68574.62
02:34:31|68584.01
02:34:33|68581.81
02:34:34|68582.73
02:34:34|68582.97
02:34:36|68571.92
02:34:37|68577.88
02:34:38|68572.69
02:34:39|68574.69
02:34:40|68564.71
02:34:41|68564.98
02:34:42|68566.84
02:34:43|68564.72
02:34:44|68564.17
02:34:45|68569.56
02:34:47|68570.16
02:34:47|68570.16
02:34:49|68567.23
02:34:49|68565.52
02:34:51|68564.
02:34:52|68558.3
02:34:52|68555.92
02:34:53|68556.05
02:34:54|68553.54
02:34:56|68556.13
02:34:56|68556.13
02:34:57|68551.99
02:34:59|68548.58
02:35:00|68543.38
02:35:01|68544.28
02:35:02|68545.27
02:35:04|68546.49
02:35:04|68548.18
02:35:05|68547.71
02:35:06|68545.14
02:35:08|68546.88
02:35:09|68543.74
02:35:09|68542.8
02:35:10|68535.33
02:35:11|68530.27
02:35:12|68537.99
02:35:13|68528.86
02:35:14|68526.87
02:35:15|68528.
02:35:16|68526.91
02:35:18|68527.66
02:35:19|68527.63
02:35:19|68520.
02:35:21|68523.48
02:35:22|68523.
02:35:23|68520.58
02:35:24|68528.14
02:35:25|68524.66
02:35:26|68527.34
02:35:28|68530.55
02:35:28|68529.74
02:35:29|68524.03
02:35:30|68522.77
02:35:33|68516.14
02:35:33|68519.55
02:35:35|68520.34
02:35:36|68521.53
02:35:37|68523.54
02:35:38|68519.48
02:35:39|68519.63
02:35:40|68521.
02:35:41|68525.63
02:35:42|68520.79
02:35:43|68520.59
02:35:44|68518.18
02:35:45|68515.85
02:35:47|68518.61
02:35:47|68520.43
02:35:49|68518.34
02:35:50|68517.
02:35:51|68515.65
02:35:52|68515.3
02:35:53|68516.42
02:35:55|68515.29
02:35:55|68512.7
02:35:57|68512.86
02:35:58|68511.41
02:35:58|68512.54
02:35:59|68511.58
02:36:00|68510.97
02:36:02|68514.39
02:36:03|68512.4
02:36:03|68511.7
02:36:04|68511.7
02:36:06|68512.01
02:36:07|68512.12
02:36:07|68524.55
02:36:08|68520.58
02:36:09|68525.27
02:36:10|68526.61
02:36:11|68525.67
02:36:12|68524.59
02:36:13|68528.41
02:36:14|68524.4
02:36:15|68524.53
02:36:16|68525.6
02:36:18|68526.44
02:36:18|68532.99
02:36:20|68529.53
02:36:21|68532.01
02:36:22|68535.55
02:36:23|68534.28
02:36:24|68535.94
02:36:25|68535.2
02:36:27|68526.05
02:36:28|68518.97
02:36:30|68518.01
02:36:31|68513.42
02:36:32|68514.24
02:36:33|68511.29
02:36:35|68511.77
02:36:36|68510.26
02:36:36|68515.84
02:36:38|68507.23
02:36:38|68505.33
02:36:40|68505.33
02:36:41|68510.75
02:36:42|68509.23
02:36:44|68507.86
02:36:44|68504.
02:36:45|68506.87
02:36:46|68505.69
02:36:47|68504.84
02:36:48|68502.49
02:36:49|68461.01
02:36:50|68466.82
02:36:52|68475.36
02:36:52|68477.52
02:36:54|68479.52
02:36:55|68472.
02:36:56|68474.79
02:36:56|68475.04
02:36:58|68471.97
02:36:58|68475.8
02:36:59|68475.79
02:37:00|68466.94
02:37:01|68468.5
02:37:03|68451.95
02:37:03|68442.12
02:37:04|68459.07
02:37:06|68465.49
02:37:07|68467.76
02:37:07|68465.98
02:37:09|68467.28
02:37:10|68463.99
02:37:11|68464.86
02:37:12|68470.25
02:37:13|68476.36
02:37:14|68480.42
02:37:15|68489.99
02:37:17|68491.48
02:37:17|68489.34
02:37:19|68490.59
02:37:20|68495.12
02:37:21|68497.28
02:37:21|68503.
02:37:22|68500.3
02:37:23|68501.63
02:37:25|68506.9
02:37:26|68506.9
02:37:26|68507.46
02:37:28|68474.21
02:37:30|68469.13
02:37:30|68466.8
02:37:31|68472.01
02:37:33|68478.85
02:37:34|68484.
02:37:35|68484.47
02:37:36|68484.42
02:37:36|68484.42
02:37:38|68474.91
02:37:39|68474.93
02:37:40|68485.14
02:37:41|68492.59
02:37:42|68482.96
02:37:43|68484.72
02:37:45|68481.44
02:37:46|68485.47
02:37:47|68487.82
02:37:48|68487.98
02:37:49|68487.02
02:37:50|68487.19
02:37:52|68494.86
02:37:53|68493.44
02:37:54|68500.
02:37:55|68505.
02:37:56|68503.91
02:37:57|68503.7
02:37:58|68505.99
02:37:59|68505.4
02:38:00|68500.53
02:38:01|68495.47
02:38:02|68497.94
02:38:04|68506.
02:38:04|68505.81
02:38:06|68512.11
02:38:07|68511.01
02:38:08|68513.02
02:38:08|68513.8
02:38:10|68521.
02:38:11|68519.13
02:38:12|68519.99
02:38:13|68519.78
02:38:14|68506.47
02:38:15|68511.99
02:38:16|68509.28
02:38:16|68509.28
02:38:18|68509.28
02:38:18|68514.81
02:38:19|68511.53
02:38:20|68518.79
02:38:22|68526.8
02:38:23|68530.36
02:38:23|68526.32
02:38:25|68537.06
02:38:26|68538.68
02:38:27|68539.1
02:38:29|68548.
02:38:31|68546.76
02:38:31|68549.71
02:38:32|68550.23
02:38:33|68550.27
02:38:35|68552.08
02:38:35|68553.75
02:38:36|68556.84
02:38:37|68554.81
02:38:38|68553.34
02:38:40|68553.51
02:38:41|68557.85
02:38:42|68559.67
02:38:43|68559.39
02:38:44|68557.21
02:38:45|68562.
02:38:46|68553.47
02:38:48|68548.18
02:38:49|68549.62
02:38:50|68550.93
02:38:51|68547.51
02:38:52|68548.73
02:38:53|68555.07
02:38:54|68557.37
02:38:55|68562.85
02:38:56|68557.91
02:38:57|68555.24
02:38:58|68549.25
02:38:58|68547.34
02:39:00|68546.58
02:39:02|68545.41
02:39:03|68547.77
02:39:04|68554.19
02:39:05|68554.99
02:39:06|68554.56
02:39:07|68556.15
02:39:08|68555.73
02:39:09|68551.13
02:39:11|68553.33
02:39:11|68558.18
02:39:12|68557.86
02:39:13|68558.1
02:39:15|68555.52
02:39:16|68550.3
02:39:16|68548.7
02:39:18|68549.28
02:39:19|68549.28
02:39:20|68552.04
02:39:21|68557.78
02:39:22|68556.67
02:39:22|68557.29
02:39:24|68562.44
02:39:25|68565.35
02:39:26|68563.96
02:39:27|68563.13
02:39:28|68562.5
02:39:29|68564.85
02:39:31|68565.28
02:39:32|68564.81
02:39:33|68563.79
02:39:34|68570.24
02:39:35|68571.99
02:39:37|68571.99
02:39:38|68573.87
02:39:39|68573.87
02:39:40|68573.4
02:39:42|68573.85
02:39:43|68570.04
02:39:44|68567.04
02:39:44|68570.1
02:39:46|68569.62
02:39:47|68566.74
02:39:48|68566.74
02:39:49|68566.74
02:39:50|68562.
02:39:51|68560.54
02:39:52|68560.23
02:39:53|68562.18
02:39:54|68567.33
02:39:55|68573.52
02:39:56|68581.57
02:39:57|68578.46
02:39:58|68578.09
02:40:00|68579.6
02:40:00|68570.31
02:40:02|68567.38
02:40:03|68567.07
02:40:03|68571.65
02:40:05|68571.44
02:40:06|68580.55
02:40:07|68573.4
02:40:08|68570.43
02:40:08|68570.48
02:40:10|68571.73
02:40:11|68574.24
02:40:12|68578.53
02:40:13|68579.86
02:40:14|68570.27
02:40:15|68560.96
02:40:16|68564.99
02:40:17|68567.65
02:40:18|68566.94
02:40:19|68555.85
02:40:20|68548.44
02:40:21|68540.18
02:40:22|68539.61
02:40:23|68541.88
02:40:24|68536.63
02:40:25|68539.04
02:40:26|68536.44
02:40:27|68531.81
02:40:28|68537.41
02:40:29|68541.41
02:40:30|68542.21
02:40:32|68544.
02:40:34|68546.91
02:40:35|68551.74
02:40:36|68546.21
02:40:37|68551.47
02:40:38|68551.57
02:40:40|68553.28
02:40:41|68554.29
02:40:41|68559.27
02:40:43|68556.6
02:40:44|68550.78
02:40:45|68553.34
02:40:46|68555.53
02:40:47|68558.22
02:40:47|68556.43
02:40:49|68552.98
02:40:51|68549.9
02:40:52|68550.72
02:40:53|68547.73
02:40:54|68536.91
02:40:55|68535.51
02:40:56|68536.6
02:40:57|68540.39
02:40:58|68540.36
02:40:59|68538.75
02:41:00|68532.12
02:41:01|68532.02
02:41:02|68541.1
02:41:03|68542.33
02:41:05|68539.17
02:41:05|68545.06
02:41:06|68543.52
02:41:07|68542.51
02:41:08|68544.42
02:41:09|68543.74
02:41:10|68539.13
02:41:12|68542.54
02:41:12|68545.13
02:41:13|68544.34
02:41:14|68538.92
02:41:15|68539.99
02:41:16|68541.3
02:41:17|68544.43
02:41:18|68542.95
02:41:19|68538.16
02:41:20|68540.35
02:41:22|68540.38
02:41:23|68539.45
02:41:23|68540.68
02:41:25|68538.02
02:41:26|68537.84
02:41:27|68538.38
02:41:28|68543.23
02:41:29|68540.33
02:41:30|68533.52
02:41:32|68525.96
02:41:33|68523.31
02:41:34|68522.36
02:41:35|68521.65
02:41:36|68517.74
02:41:37|68520.34
02:41:38|68521.13
02:41:40|68517.92
02:41:40|68514.78
02:41:42|68514.59
02:41:42|68518.79
02:41:43|68517.08
02:41:45|68516.84
02:41:45|68516.58
02:41:46|68517.88
02:41:48|68519.79
02:41:49|68523.47
02:41:50|68521.64
02:41:51|68520.53
02:41:52|68523.13
02:41:53|68522.45
02:41:53|68522.84
02:41:55|68523.38
02:41:55|68526.76
02:41:57|68525.73
02:41:58|68525.7
02:41:59|68525.24
02:42:00|68525.19
02:42:01|68523.61
02:42:02|68528.53
02:42:03|68528.53
02:42:04|68528.53
02:42:05|68532.13
02:42:06|68537.45
02:42:08|68537.11
02:42:08|68537.11
02:42:09|68537.11
02:42:10|68540.66
02:42:11|68541.35
02:42:12|68541.35
02:42:13|68541.35
02:42:14|68544.
02:42:15|68544.
02:42:16|68546.17
02:42:17|68542.09
02:42:18|68540.11
02:42:19|68534.84
02:42:21|68537.39
02:42:21|68538.66
02:42:22|68534.33
02:42:23|68529.89
02:42:24|68530.71
02:42:26|68530.86
02:42:27|68531.57
02:42:28|68527.91
02:42:28|68527.91
02:42:29|68527.91
02:42:31|68531.8
02:42:33|68528.51
02:42:34|68530.83
02:42:34|68534.87
02:42:36|68538.14
02:42:36|68526.49
02:42:38|68521.64
02:42:39|68524.21
02:42:40|68522.02
02:42:41|68520.51
02:42:42|68519.68
02:42:43|68519.68
02:42:44|68521.27
02:42:45|68521.27
02:42:47|68517.92
02:42:48|68519.97
02:42:48|68515.78
02:42:50|68512.61
02:42:51|68504.
02:42:53|68514.85
02:42:53|68522.76
02:42:54|68520.68
02:42:55|68520.82
02:42:56|68525.6
02:42:57|68522.11
02:42:59|68523.59
02:42:59|68520.71
02:43:00|68522.08
02:43:01|68518.94
02:43:02|68518.19
02:43:04|68518.16
02:43:04|68526.69
02:43:06|68526.19
02:43:07|68525.07
02:43:08|68529.6
02:43:08|68529.5
02:43:10|68525.73
02:43:11|68527.06
02:43:12|68522.65
02:43:13|68519.36
02:43:14|68514.17
02:43:15|68514.16
02:43:16|68516.36
02:43:17|68516.36
02:43:18|68516.36
02:43:19|68512.96
02:43:20|68514.77
02:43:21|68500.18
02:43:22|68496.6
02:43:23|68497.08
02:43:24|68503.59
02:43:25|68504.98
02:43:26|68498.85
02:43:27|68495.2
02:43:28|68497.25
02:43:29|68498.25
02:43:30|68498.25
02:43:32|68501.94
02:43:32|68498.12
02:43:34|68500.01
02:43:35|68497.25
02:43:35|68498.09
02:43:37|68497.62
02:43:37|68500.59
02:43:39|68500.2
02:43:40|68500.2
02:43:41|68498.49
02:43:42|68502.79
02:43:43|68500.65
02:43:44|68504.1
02:43:46|68503.41
02:43:47|68484.38
02:43:48|68483.58
02:43:48|68482.1
02:43:49|68481.29
02:43:51|68484.47
02:43:51|68481.57
02:43:52|68478.92
02:43:53|68476.74
02:43:55|68480.39
02:43:56|68481.6
02:43:56|68482.57
02:43:58|68481.7
02:43:59|68483.42
02:44:00|68482.52
02:44:02|68483.94
02:44:03|68482.4
02:44:03|68485.21
02:44:04|68488.01
02:44:06|68480.35
02:44:06|68479.47
02:44:08|68482.78
02:44:08|68481.31
02:44:10|68480.75
02:44:11|68480.42
02:44:12|68474.97
02:44:12|68481.6
02:44:14|68482.85
02:44:15|68482.5
02:44:15|68481.71
02:44:17|68481.97
02:44:18|68488.99
02:44:19|68487.57
02:44:20|68483.59
02:44:22|68480.81
02:44:22|68481.06
02:44:24|68484.26
02:44:24|68481.27
02:44:25|68481.75
02:44:26|68482.93
02:44:27|68485.58
02:44:28|68485.92
02:44:30|68485.87
02:44:31|68485.67
02:44:31|68489.34
02:44:33|68488.92
02:44:34|68489.2
02:44:36|68491.79
02:44:37|68490.06
02:44:38|68494.99
02:44:39|68487.79
02:44:40|68491.8
02:44:41|68489.28
02:44:43|68489.57
02:44:44|68489.13
02:44:45|68487.81
02:44:47|68484.8
02:44:47|68478.6
02:44:48|68485.14
02:44:50|68487.62
02:44:51|68484.19
02:44:52|68481.95
02:44:53|68484.18
02:44:54|68483.08
02:44:55|68482.99
02:44:56|68485.
02:44:57|68485.44
02:44:58|68488.82
02:44:59|68493.89
02:45:01|68471.82
02:45:02|68470.09
02:45:03|68465.12
02:45:03|68457.87
02:45:05|68452.83
02:45:07|68450.32
02:45:07|68452.81
02:45:08|68446.44
02:45:10|68446.63
02:45:10|68444.96
02:45:12|68447.66
02:45:12|68449.4
02:45:14|68442.32
02:45:15|68440.33
02:45:16|68440.94
02:45:16|68440.61
02:45:17|68439.8
02:45:19|68433.4
02:45:19|68439.45
02:45:21|68436.65
02:45:21|68446.19
02:45:22|68457.14
02:45:24|68466.88
02:45:25|68450.
02:45:26|68446.89
02:45:27|68443.55
02:45:28|68436.17
02:45:29|68433.64
02:45:30|68435.3
02:45:31|68439.52
02:45:32|68437.07
02:45:33|68437.86
02:45:35|68447.39
02:45:36|68451.92
02:45:37|68455.9
02:45:38|68456.18
02:45:39|68466.66
02:45:40|68467.6
02:45:41|68467.6
02:45:42|68462.38
02:45:43|68460.56
02:45:44|68463.96
02:45:45|68465.38
02:45:46|68460.69
02:45:47|68458.19
02:45:48|68458.2
02:45:49|68461.2
02:45:50|68458.21
02:45:52|68458.21
02:45:52|68458.73
02:45:53|68462.11
02:45:55|68457.62
02:45:55|68460.6
02:45:56|68460.6
02:45:57|68459.81
02:45:58|68465.39
02:45:59|68462.35
02:46:00|68461.19
02:46:02|68453.71
02:46:02|68454.86
02:46:03|68460.17
02:46:04|68461.67
02:46:05|68464.8
02:46:06|68460.18
02:46:07|68457.75
02:46:08|68455.63
02:46:09|68455.98
02:46:11|68468.22
02:46:12|68465.78
02:46:12|68469.54
02:46:13|68471.34
02:46:15|68472.55
02:46:15|68474.19
02:46:17|68473.98
02:46:18|68469.8
02:46:19|68473.06
02:46:20|68482.18
02:46:21|68483.49
02:46:22|68480.76
02:46:23|68472.95
02:46:24|68476.27
02:46:25|68473.77
02:46:26|68474.87
02:46:27|68475.17
02:46:28|68482.25
02:46:29|68483.44
02:46:31|68490.14
02:46:31|68490.65
02:46:33|68486.86
02:46:34|68492.
02:46:36|68492.12
02:46:36|68492.12
02:46:37|68487.69
02:46:39|68489.6
02:46:40|68490.68
02:46:41|68495.67
02:46:42|68494.21
02:46:42|68488.33
02:46:44|68491.54
02:46:45|68493.41
02:46:45|68492.9
02:46:47|68492.76
02:46:48|68489.94
02:46:48|68492.45
02:46:50|68490.88
02:46:51|68493.53
02:46:52|68493.53
02:46:53|68493.53
02:46:54|68486.21
02:46:56|68487.41
02:46:56|68487.84
02:46:57|68486.74
02:46:58|68489.99
02:46:59|68493.02
02:47:00|68493.69
02:47:01|68495.02
02:47:02|68495.02
02:47:04|68502.29
02:47:04|68502.73
02:47:05|68515.
02:47:07|68514.95
02:47:08|68515.61
02:47:08|68515.28
02:47:10|68519.2
02:47:11|68519.2
02:47:12|68516.96
02:47:12|68516.96
02:47:14|68513.32
02:47:15|68513.32
02:47:15|68517.61
02:47:17|68518.38
02:47:18|68512.14
02:47:19|68508.48
02:47:20|68507.83
02:47:21|68509.97
02:47:22|68507.8
02:47:23|68502.99
02:47:24|68504.37
02:47:25|68506.36
02:47:26|68507.54
02:47:27|68508.13
02:47:28|68510.81
02:47:29|68508.61
02:47:30|68505.13
02:47:31|68501.31
02:47:33|68496.3
02:47:34|68496.83
02:47:35|68502.82
02:47:36|68502.62
02:47:37|68504.08
02:47:38|68502.63
02:47:40|68502.63
02:47:41|68500.75
02:47:42|68497.77
02:47:43|68498.64
02:47:43|68501.18
02:47:45|68501.16
02:47:45|68500.14
02:47:46|68501.13
02:47:48|68501.13
02:47:49|68505.48
02:47:50|68505.48
02:47:51|68505.41
02:47:53|68507.72
02:47:53|68509.98
02:47:54|68508.6
02:47:56|68508.6
02:47:57|68504.16
02:47:59|68508.45
02:48:00|68506.16
02:48:01|68505.29
02:48:02|68503.81
02:48:03|68504.59
02:48:05|68502.85
02:48:05|68502.91
02:48:07|68506.43
02:48:08|68506.73
02:48:09|68506.73
02:48:09|68502.93
02:48:10|68503.34
02:48:12|68505.11
02:48:13|68507.26
02:48:14|68509.07
02:48:16|68507.42
02:48:17|68509.1
02:48:17|68506.26
02:48:18|68511.87
02:48:20|68511.13
02:48:20|68510.21
02:48:22|68511.3
02:48:22|68511.09
02:48:23|68509.54
02:48:24|68509.54
02:48:25|68509.54
02:48:26|68495.98
02:48:28|68492.9
02:48:29|68484.93
02:48:30|68486.8
02:48:31|68480.05
02:48:32|68486.99
02:48:33|68488.07
02:48:33|68484.04
02:48:35|68481.5
02:48:36|68471.98
02:48:37|68468.9
02:48:38|68467.53
02:48:39|68464.81
02:48:40|68470.44
02:48:41|68467.06
02:48:42|68467.71
02:48:43|68469.39
02:48:44|68469.39
02:48:46|68472.56
02:48:47|68468.64
02:48:48|68463.17
02:48:50|68465.55
02:48:50|68458.94
02:48:52|68458.95
02:48:53|68459.07
02:48:54|68453.41
02:48:55|68455.64
02:48:55|68456.67
02:48:56|68452.01
02:48:57|68450.69
02:48:59|68449.19
02:49:00|68451.47
02:49:01|68458.93
02:49:02|68457.01
02:49:04|68456.74
02:49:04|68451.76
02:49:06|68447.85
02:49:07|68443.54
02:49:08|68443.33
02:49:08|68443.33
02:49:10|68440.01
02:49:11|68439.56
02:49:12|68443.39
02:49:13|68442.62
02:49:14|68440.68
02:49:15|68440.74
02:49:16|68433.61
02:49:17|68434.32
02:49:18|68432.46
02:49:19|68437.49
02:49:20|68435.64
02:49:21|68435.29
02:49:22|68432.97
02:49:23|68431.89
02:49:25|68432.81
02:49:25|68434.79
02:49:26|68435.7
02:49:27|68435.69
02:49:28|68435.58
02:49:29|68435.7
02:49:31|68431.01
02:49:32|68430.4
02:49:33|68427.17
02:49:34|68428.55
02:49:35|68431.88
02:49:37|68432.61
02:49:38|68431.81
02:49:39|68431.5
02:49:41|68434.35
02:49:41|68434.19
02:49:43|68434.34
02:49:44|68432.77
02:49:45|68432.77
02:49:46|68430.2
02:49:47|68432.68
02:49:49|68432.03
02:49:50|68434.41
02:49:51|68436.23
02:49:53|68440.02
02:49:53|68439.72
02:49:54|68436.84
02:49:56|68436.85
02:49:56|68434.42
02:49:57|68435.42
02:49:58|68438.71
02:49:59|68439.9
02:50:01|68438.79
02:50:02|68436.35
02:50:03|68440.72
02:50:04|68450.42
02:50:04|68448.64
02:50:06|68453.89
02:50:07|68461.69
02:50:07|68462.37
02:50:10|68452.09
02:50:10|68458.73
02:50:11|68467.35
02:50:12|68465.02
02:50:14|68463.03
02:50:14|68464.59
02:50:15|68464.59
02:50:17|68473.58
02:50:17|68473.23
02:50:18|68481.03
02:50:19|68480.61
02:50:20|68478.75
02:50:21|68469.8
02:50:22|68470.31
02:50:23|68467.9
02:50:25|68472.54
02:50:25|68473.55
02:50:28|68474.08
02:50:28|68466.83
02:50:29|68469.01
02:50:30|68465.23
02:50:31|68467.67
02:50:32|68473.71
02:50:34|68472.36
02:50:34|68473.1
02:50:36|68467.88
02:50:37|68465.67
02:50:39|68470.01
02:50:41|68471.84
02:50:42|68471.64
02:50:42|68469.78
02:50:43|68471.39
02:50:44|68469.92
02:50:46|68469.92
02:50:47|68475.02
02:50:48|68475.02
02:50:48|68471.7
02:50:50|68473.09
02:50:51|68473.13
02:50:52|68473.64
02:50:53|68473.64
02:50:54|68468.48
02:50:55|68469.94
02:50:56|68471.18
02:50:57|68474.71
02:50:58|68477.11
02:50:59|68477.09
02:51:00|68478.53
02:51:01|68467.7
02:51:02|68466.04
02:51:04|68469.95
02:51:04|68470.39
02:51:05|68472.2
02:51:06|68472.21
02:51:07|68470.95
02:51:08|68468.87
02:51:10|68472.6
02:51:10|68472.48
02:51:11|68472.23
02:51:12|68470.34
02:51:13|68473.36
02:51:14|68469.42
02:51:15|68468.29
02:51:17|68469.67
02:51:17|68471.18
02:51:18|68473.55
02:51:19|68475.99
02:51:20|68473.17
02:51:22|68472.27
02:51:22|68475.15
02:51:23|68473.95
02:51:24|68475.43
02:51:26|68475.87
02:51:27|68475.87
02:51:27|68475.87
02:51:28|68471.55
02:51:29|68475.18
02:51:30|68472.06
02:51:31|68473.1
02:51:32|68473.1
02:51:33|68476.66
02:51:34|68479.71
02:51:35|68478.06
02:51:36|68478.19
02:51:38|68477.88
02:51:40|68479.45
02:51:41|68480.31
02:51:42|68488.42
02:51:43|68494.32
02:51:44|68495.32
02:51:45|68494.86
02:51:47|68495.32
02:51:47|68495.07
02:51:48|68495.07
02:51:49|68493.25
02:51:51|68493.25
02:51:52|68491.53
02:51:52|68491.81
02:51:53|68491.32
02:51:55|68492.79
02:51:55|68496.36
02:51:57|68498.12
02:51:58|68498.99
02:51:59|68499.64
02:52:00|68499.42
02:52:01|68505.51
02:52:02|68505.51
02:52:03|68501.33
02:52:04|68503.48
02:52:05|68502.63
02:52:06|68501.14
02:52:07|68503.88
02:52:08|68503.88
02:52:09|68503.88
02:52:11|68507.36
02:52:11|68502.62
02:52:13|68505.52
02:52:13|68499.81
02:52:15|68500.27
02:52:15|68498.6
02:52:17|68499.54
02:52:18|68499.69
02:52:19|68500.08
02:52:19|68497.57
02:52:21|68498.08
02:52:22|68499.86
02:52:23|68500.84
02:52:24|68498.73
02:52:25|68503.55
02:52:26|68499.97
02:52:26|68499.97
02:52:28|68501.39
02:52:29|68505.21
02:52:30|68505.21
02:52:31|68506.5
02:52:32|68506.25
02:52:33|68505.89
02:52:34|68505.39
02:52:34|68505.27
02:52:36|68502.91
02:52:37|68498.86
02:52:38|68500.73
02:52:40|68503.8
02:52:40|68505.16
02:52:42|68505.49
02:52:42|68507.39
02:52:44|68510.18
02:52:46|68508.07
02:52:47|68516.24
02:52:47|68516.91
02:52:49|68516.79
02:52:51|68520.63
02:52:52|68523.47
02:52:53|68514.3
02:52:54|68518.02
02:52:55|68523.69
02:52:56|68522.55
02:52:57|68518.29
02:52:58|68517.33
02:53:00|68520.4
02:53:01|68520.4
02:53:01|68521.12
02:53:02|68521.38
02:53:04|68520.87
02:53:04|68529.45
02:53:05|68527.9
02:53:06|68517.83
02:53:09|68515.41
02:53:09|68514.25
02:53:11|68515.7
02:53:12|68515.7
02:53:13|68516.06
02:53:14|68510.97
02:53:15|68508.17
02:53:16|68509.19
02:53:17|68510.19
02:53:18|68507.58
02:53:19|68508.03
02:53:20|68509.24
02:53:21|68513.39
02:53:22|68512.43
02:53:24|68513.59
02:53:24|68515.33
02:53:25|68513.33
02:53:26|68513.11
02:53:27|68512.02
02:53:28|68512.02
02:53:30|68510.83
02:53:30|68509.76
02:53:32|68510.99
02:53:32|68510.99
02:53:34|68510.5
02:53:34|68510.5
02:53:36|68510.5
02:53:36|68510.29
02:53:37|68512.38
02:53:39|68510.21
02:53:39|68509.38
02:53:41|68510.5
02:53:42|68510.04
02:53:43|68512.48
02:53:43|68511.99
02:53:45|68512.01
02:53:46|68514.21
02:53:47|68514.
02:53:48|68514.
02:53:49|68515.57
02:53:50|68515.44
02:53:51|68515.44
02:53:52|68515.44
02:53:54|68514.46
02:53:55|68512.85
02:53:56|68516.04
02:53:57|68516.08
02:53:57|68518.59
02:53:59|68518.59
02:53:59|68517.98
02:54:02|68516.72
02:54:02|68516.76
02:54:03|68517.73
02:54:05|68515.92
02:54:05|68512.68
02:54:06|68514.87
02:54:07|68514.87
02:54:08|68514.91
02:54:09|68512.41
02:54:10|68512.41
02:54:12|68512.41
02:54:13|68512.41
02:54:14|68512.41
02:54:15|68513.33
02:54:16|68513.33
02:54:18|68513.33
02:54:18|68513.04
02:54:20|68496.61
02:54:21|68488.16
02:54:22|68487.8
02:54:23|68489.45
02:54:24|68491.86
02:54:25|68494.75
02:54:26|68495.86
02:54:27|68492.41
02:54:29|68492.18
02:54:29|68491.06
02:54:31|68491.67
02:54:32|68493.02
02:54:32|68492.2
02:54:34|68493.97
02:54:34|68492.17
02:54:35|68491.14
02:54:37|68492.17
02:54:37|68492.78
02:54:38|68492.65
02:54:39|68493.09
02:54:42|68488.33
02:54:42|68491.34
02:54:43|68491.34
02:54:45|68494.59
02:54:45|68492.11
02:54:47|68495.39
02:54:48|68488.12
02:54:49|68492.48
02:54:50|68492.48
02:54:51|68492.37
02:54:52|68491.7
02:54:54|68491.5
02:54:55|68492.21
02:54:56|68495.76
02:54:56|68493.56
02:54:58|68494.33
02:54:59|68497.21
02:55:00|68497.54
02:55:01|68495.57
02:55:02|68494.18
02:55:03|68494.97
02:55:04|68490.21
02:55:05|68499.68
02:55:06|68497.1
02:55:07|68498.93
02:55:08|68495.43
02:55:09|68498.33
02:55:11|68498.04
02:55:11|68497.59
02:55:12|68499.34
02:55:13|68496.56
02:55:14|68499.81
02:55:15|68496.68
02:55:17|68498.14
02:55:17|68495.28
02:55:18|68495.24
02:55:20|68497.91
02:55:21|68497.91
02:55:22|68500.18
02:55:23|68505.9
02:55:24|68506.21
02:55:25|68509.71
02:55:26|68510.12
02:55:28|68507.99
02:55:29|68510.23
02:55:30|68511.12
02:55:30|68509.53
02:55:31|68514.26
02:55:32|68513.27
02:55:33|68512.5
02:55:34|68516.
02:55:35|68518.19
02:55:36|68515.09
02:55:37|68518.19
02:55:39|68518.91
02:55:39|68518.55
02:55:40|68524.59
02:55:42|68535.6
02:55:44|68524.16
02:55:45|68525.49
02:55:46|68534.66
02:55:47|68532.21
02:55:48|68531.73
02:55:49|68534.02
02:55:50|68534.49
02:55:52|68531.11
02:55:52|68532.13
02:55:53|68534.72
02:55:54|68540.62
02:55:56|68535.07
02:55:57|68535.07
02:55:58|68533.87
02:55:58|68535.75
02:56:00|68535.32
02:56:01|68537.59
02:56:02|68539.18
02:56:03|68539.97
02:56:04|68544.26
02:56:05|68539.7
02:56:06|68537.75
02:56:07|68537.75
02:56:08|68535.8
02:56:09|68539.51
02:56:10|68542.71
02:56:11|68543.3
02:56:12|68544.6
02:56:13|68542.2
02:56:14|68544.84
02:56:15|68541.41
02:56:16|68536.82
02:56:17|68534.48
02:56:18|68533.33
02:56:19|68529.41
02:56:20|68519.35
02:56:21|68510.98
02:56:22|68511.8
02:56:24|68514.54
02:56:24|68515.55
02:56:26|68519.14
02:56:26|68522.22
02:56:27|68519.99
02:56:28|68521.41
02:56:30|68523.58
02:56:30|68523.58
02:56:31|68523.
02:56:33|68520.97
02:56:34|68523.11
02:56:35|68524.12
02:56:36|68522.12
02:56:36|68521.74
02:56:37|68518.84
02:56:39|68519.66
02:56:40|68516.27
02:56:41|68518.75
02:56:42|68514.21
02:56:43|68514.24
02:56:44|68513.68
02:56:46|68518.82
02:56:46|68521.14
02:56:48|68521.22
02:56:48|68519.06
02:56:50|68520.49
02:56:50|68516.46
02:56:52|68515.09
02:56:53|68514.72
02:56:54|68515.48
02:56:56|68515.3
02:56:56|68515.3
02:56:58|68514.4
02:56:59|68515.78
02:57:00|68521.29
02:57:02|68522.64
02:57:03|68523.14
02:57:04|68520.76
02:57:04|68518.66
02:57:05|68508.97
02:57:06|68509.36
02:57:07|68510.68
02:57:09|68511.98
02:57:10|68511.98
02:57:11|68511.98
02:57:12|68511.98
02:57:13|68511.98
02:57:14|68511.98
02:57:15|68509.16
02:57:15|68509.92
02:57:17|68504.96
02:57:18|68506.01
02:57:18|68506.01
02:57:20|68503.59
02:57:21|68496.08
02:57:21|68494.53
02:57:23|68491.
02:57:23|68492.37
02:57:25|68494.93
02:57:26|68496.29
02:57:27|68492.45
02:57:28|68492.44
02:57:29|68489.13
02:57:30|68491.
02:57:31|68491.
02:57:32|68488.61
02:57:33|68492.29
02:57:34|68492.29
02:57:35|68493.68
02:57:36|68498.38
02:57:38|68497.82
02:57:38|68495.28
02:57:39|68496.54
02:57:40|68496.6
02:57:42|68496.59
02:57:42|68496.64
02:57:44|68499.45
02:57:45|68497.31
02:57:46|68497.09
02:57:47|68497.89
02:57:48|68497.66
02:57:50|68496.63
02:57:50|68495.81
02:57:52|68495.81
02:57:53|68492.01
02:57:54|68492.01
02:57:55|68493.82
02:57:57|68493.82
02:57:57|68496.
02:57:59|68496.52
02:58:00|68498.87
02:58:01|68480.91
02:58:02|68483.56
02:58:03|68483.84
02:58:05|68482.47
02:58:05|68485.06
02:58:06|68482.2
02:58:08|68486.06
02:58:08|68486.06
02:58:10|68485.29
02:58:10|68478.87
02:58:11|68476.73
02:58:13|68477.4
02:58:13|68470.04
02:58:15|68468.
02:58:16|68467.8
02:58:17|68473.31
02:58:18|68474.19
02:58:19|68476.24
02:58:20|68476.84
02:58:21|68476.83
02:58:22|68477.73
02:58:23|68477.07
02:58:24|68477.46
02:58:25|68478.65
02:58:26|68475.67
02:58:27|68478.24
02:58:28|68476.07
02:58:29|68476.7
02:58:30|68476.7
02:58:31|68476.2
02:58:32|68472.61
02:58:33|68475.56
02:58:34|68476.59
02:58:35|68477.53
02:58:36|68479.47
02:58:37|68479.31
02:58:38|68477.42
02:58:39|68476.71
02:58:40|68463.8
02:58:41|68463.12
02:58:42|68459.92
02:58:43|68459.56
02:58:45|68456.18
02:58:47|68457.11
02:58:48|68454.54
02:58:48|68459.97
02:58:50|68459.52
02:58:51|68458.81
02:58:52|68458.98
02:58:53|68456.54
02:58:54|68453.54
02:58:55|68452.64
02:58:57|68455.03
02:58:58|68443.07
02:58:58|68444.74
02:59:00|68442.29
02:59:00|68447.12
02:59:01|68448.3
02:59:03|68444.04
02:59:04|68445.52
02:59:05|68441.8
02:59:06|68441.8
02:59:07|68443.73
02:59:09|68442.72
02:59:09|68433.36
02:59:10|68435.27
02:59:11|68438.14
02:59:12|68443.38
02:59:14|68436.33
02:59:14|68442.99
02:59:16|68445.07
02:59:17|68443.81
02:59:18|68447.13
02:59:19|68443.75
02:59:19|68445.44
02:59:21|68447.3
02:59:22|68438.1
02:59:23|68432.4
02:59:24|68435.05
02:59:25|68434.35
02:59:26|68436.
02:59:27|68437.4
02:59:28|68437.41
02:59:29|68438.09
02:59:30|68427.34
02:59:31|68430.15
02:59:32|68442.88
02:59:33|68444.72
02:59:34|68439.01
02:59:35|68439.01
02:59:36|68441.18
02:59:37|68436.96
02:59:38|68434.87
02:59:39|68434.4
02:59:40|68430.71
02:59:41|68429.93
02:59:42|68434.52
02:59:43|68437.2
02:59:44|68443.07
02:59:46|68432.19
02:59:47|68436.42
02:59:48|68436.03
02:59:49|68437.36
02:59:50|68434.2
02:59:51|68438.71
02:59:52|68442.43
02:59:54|68442.31
02:59:55|68442.31
02:59:55|68441.46
02:59:57|68441.81
02:59:57|68437.33
02:59:59|68445.58
02:59:59|68449.81
03:00:01|68456.3
03:00:02|68460.
03:00:03|68468.17
03:00:04|68470.67
03:00:05|68485.21
03:00:07|68479.82
03:00:08|68471.39
03:00:08|68461.17
03:00:10|68463.66
03:00:10|68464.9
03:00:11|68463.57
03:00:12|68463.72
03:00:13|68461.67
03:00:15|68477.4
03:00:15|68477.33
03:00:16|68479.36
03:00:17|68473.48
03:00:18|68474.11
03:00:21|68474.59
03:00:22|68477.39
03:00:22|68470.85
03:00:23|68468.52
03:00:24|68452.61
03:00:25|68454.75
03:00:27|68450.02
03:00:27|68450.08
03:00:29|68447.43
03:00:30|68436.14
03:00:31|68436.5
03:00:32|68430.38
03:00:32|68426.21
03:00:34|68429.85
03:00:35|68434.26
03:00:36|68432.37
03:00:37|68433.64
03:00:38|68434.09
03:00:39|68434.3
03:00:40|68435.85
03:00:40|68437.69
03:00:41|68434.25
03:00:43|68432.73
03:00:44|68431.67
03:00:45|68432.99
03:00:46|68427.87
03:00:48|68427.03
03:00:49|68431.83
03:00:50|68447.02
03:00:51|68449.09
03:00:53|68448.31
03:00:53|68453.43
03:00:54|68457.4
03:00:55|68448.49
03:00:57|68443.32
03:00:57|68444.12
03:00:59|68449.87
03:01:00|68449.84
03:01:01|68448.53
03:01:02|68446.16
03:01:03|68448.33
03:01:04|68439.85
03:01:05|68446.69
03:01:06|68458.57
03:01:08|68448.74
03:01:09|68453.12
03:01:10|68462.15
03:01:10|68410.1
03:01:11|68416.63
03:01:12|68425.78
03:01:14|68436.79
03:01:14|68440.47
03:01:16|68441.46
03:01:16|68450.85
03:01:17|68448.
03:01:19|68428.85
03:01:20|68428.74
03:01:21|68428.74
03:01:21|68430.51
03:01:23|68433.34
03:01:24|68426.24
03:01:25|68424.51
03:01:26|68429.11
03:01:27|68429.11
03:01:28|68427.37
03:01:29|68425.31
03:01:30|68422.52
03:01:32|68416.
03:01:32|68410.03
03:01:33|68410.18
03:01:34|68396.
03:01:36|68396.74
03:01:36|68409.16
03:01:38|68412.01
03:01:38|68410.92
03:01:39|68408.8
03:01:40|68406.3
03:01:42|68405.81
03:01:43|68411.59
03:01:44|68408.37
03:01:45|68409.77
03:01:45|68408.16
03:01:48|68415.79
03:01:50|68413.93
03:01:50|68410.64
03:01:52|68409.39
03:01:53|68410.96
03:01:54|68406.31
03:01:55|68409.55
03:01:56|68412.14
03:01:57|68416.27
03:01:58|68417.36
03:01:59|68409.57
03:02:00|68412.46
03:02:01|68417.36
03:02:03|68416.36
03:02:03|68410.98
03:02:04|68411.02
03:02:05|68408.49
03:02:06|68406.79
03:02:07|68405.86
03:02:09|68403.43
03:02:10|68402.92
03:02:11|68409.03
03:02:12|68417.25
03:02:13|68410.26
03:02:14|68414.61
03:02:15|68415.41
03:02:16|68407.81
03:02:17|68410.11
03:02:18|68411.79
03:02:20|68414.87
03:02:21|68415.51
03:02:21|68416.39
03:02:23|68406.34
03:02:23|68399.31
03:02:24|68400.16
03:02:25|68402.09
03:02:27|68403.12
03:02:28|68403.11
03:02:28|68403.12
03:02:30|68399.93
03:02:31|68402.
03:02:32|68392.26
03:02:33|68393.98
03:02:34|68390.32
03:02:35|68384.15
03:02:36|68374.57
03:02:37|68376.69
03:02:38|68369.44
03:02:39|68370.08
03:02:40|68375.74
03:02:41|68380.59
03:02:43|68361.07
03:02:43|68361.99
03:02:44|68356.11
03:02:45|68350.75
03:02:47|68353.73
03:02:49|68324.59
03:02:50|68331.43
03:02:50|68330.21
03:02:52|68331.59
03:02:54|68330.73
03:02:55|68339.01
03:02:56|68335.4
03:02:57|68328.81
03:02:58|68329.99
03:02:59|68335.79
03:03:01|68331.67
03:03:01|68331.59
03:03:02|68335.42
03:03:04|68331.2
03:03:05|68323.83
03:03:05|68324.21
03:03:06|68318.67
03:03:08|68323.74
03:03:08|68312.53
03:03:10|68308.08
03:03:11|68303.24
03:03:12|68313.41
03:03:13|68299.99
03:03:15|68284.93
03:03:15|68287.18
03:03:17|68287.87
03:03:18|68286.03
03:03:19|68277.76
03:03:20|68273.04
03:03:21|68288.23
03:03:22|68295.53
03:03:23|68289.51
03:03:24|68292.08
03:03:25|68293.15
03:03:27|68297.94
03:03:28|68300.07
03:03:28|68303.56
03:03:29|68304.33
03:03:30|68312.34
03:03:32|68316.42
03:03:33|68316.96
03:03:34|68317.22
03:03:35|68326.21
03:03:36|68328.39
03:03:36|68332.02
03:03:37|68332.05
03:03:39|68338.86
03:03:40|68342.72
03:03:41|68341.43
03:03:42|68341.25
03:03:43|68343.78
03:03:44|68341.16
03:03:44|68323.67
03:03:46|68326.88
03:03:47|68328.28
03:03:49|68328.15
03:03:50|68326.21
03:03:52|68312.49
03:03:52|68307.6
03:03:55|68283.94
03:03:56|68283.97
03:03:56|68288.94
03:03:58|68286.78
03:03:59|68289.36
03:03:59|68278.13
03:04:01|68279.86
03:04:01|68273.22
03:04:04|68280.14
03:04:04|68279.35
03:04:06|68285.47
03:04:07|68283.8
03:04:08|68286.19
03:04:09|68290.23
03:04:10|68280.
03:04:12|68280.39
03:04:12|68291.72
03:04:14|68287.73
03:04:15|68293.84
03:04:16|68294.3
03:04:17|68293.19
03:04:18|68293.92
03:04:19|68294.03
03:04:21|68298.66
03:04:21|68295.42
03:04:23|68271.58
03:04:23|68263.89
03:04:24|68241.21
03:04:26|68248.53
03:04:28|68246.53
03:04:29|68258.72
03:04:29|68252.37
03:04:30|68241.15
03:04:31|68244.62
03:04:32|68246.68
03:04:33|68249.41
03:04:35|68249.9
03:04:36|68256.8
03:04:37|68256.5
03:04:38|68259.89
03:04:39|68260.21
03:04:40|68245.57
03:04:41|68237.45
03:04:42|68240.62
03:04:42|68239.52
03:04:43|68239.72
03:04:45|68243.27
03:04:45|68240.01
03:04:46|68243.63
03:04:48|68239.48
03:04:49|68239.79
03:04:50|68242.96
03:04:51|68239.56
03:04:53|68239.58
03:04:54|68241.24
03:04:54|68246.79
03:04:55|68243.41
03:04:57|68251.45
03:04:58|68255.46
03:04:59|68259.11
03:05:01|68266.96
03:05:01|68268.27
03:05:03|68261.69
03:05:04|68268.42
03:05:05|68273.76
03:05:05|68281.87
03:05:07|68286.72
03:05:08|68288.88
03:05:09|68287.07
03:05:10|68285.02
03:05:11|68283.58
03:05:12|68282.73
03:05:13|68284.79
03:05:14|68285.18
03:05:15|68284.39
03:05:16|68293.01
03:05:17|68290.16
03:05:18|68292.82
03:05:20|68289.22
03:05:20|68293.77
03:05:21|68293.77
03:05:22|68298.8
03:05:23|68299.01
03:05:24|68294.51
03:05:25|68291.79
03:05:26|68294.15
03:05:27|68292.24
03:05:28|68291.65
03:05:30|68293.4
03:05:30|68292.71
03:05:32|68293.88
03:05:32|68299.78
03:05:33|68299.63
03:05:35|68298.09
03:05:36|68298.74
03:05:36|68298.45
03:05:37|68294.41
03:05:38|68298.34
03:05:39|68301.96
03:05:41|68301.36
03:05:42|68287.72
03:05:42|68284.58
03:05:44|68288.15
03:05:44|68289.3
03:05:46|68291.1
03:05:47|68292.68
03:05:48|68304.97
03:05:49|68308.91
03:05:51|68305.53
03:05:52|68307.43
03:05:53|68309.94
03:05:54|68316.14
03:05:55|68312.2
03:05:57|68316.37
03:05:58|68320.36
03:05:59|68318.85
03:06:00|68320.59
03:06:01|68317.23
03:06:02|68308.36
03:06:03|68310.49
03:06:04|68302.28
03:06:05|68303.75
03:06:06|68298.11
03:06:07|68300.49
03:06:09|68288.62
03:06:09|68287.99
03:06:10|68287.39
03:06:11|68291.14
03:06:12|68296.47
03:06:13|68292.01
03:06:15|68294.32
03:06:16|68297.43
03:06:16|68297.97
03:06:18|68304.57
03:06:19|68305.7
03:06:20|68305.41
03:06:20|68304.31
03:06:21|68310.15
03:06:23|68315.26
03:06:23|68316.01
03:06:24|68317.93
03:06:25|68324.75
03:06:26|68324.13
03:06:27|68327.
03:06:28|68331.74
03:06:30|68331.74
03:06:30|68331.74
03:06:31|68333.4
03:06:32|68330.2
03:06:33|68330.8
03:06:35|68311.84
03:06:36|68313.15
03:06:37|68310.07
03:06:38|68315.67
03:06:39|68314.31
03:06:40|68317.85
03:06:41|68326.16
03:06:42|68327.35
03:06:43|68327.74
03:06:44|68328.74
03:06:45|68327.1
03:06:46|68332.2
03:06:47|68332.68
03:06:48|68332.63
03:06:49|68332.63
03:06:50|68328.29
03:06:52|68328.15
03:06:54|68328.96
03:06:55|68328.96
03:06:56|68331.72
03:06:56|68331.48
03:06:57|68324.71
03:06:58|68319.23
03:06:59|68320.73
03:07:00|68319.49
03:07:02|68322.87
03:07:02|68327.14
03:07:04|68327.87
03:07:05|68333.73
03:07:06|68336.42
03:07:07|68344.98
03:07:08|68346.48
03:07:09|68345.27
03:07:10|68339.37
03:07:11|68324.38
03:07:13|68327.51
03:07:14|68326.35
03:07:15|68326.35
03:07:16|68330.5
03:07:16|68330.5
03:07:18|68322.7
03:07:19|68320.81
03:07:19|68325.37
03:07:21|68320.23
03:07:22|68321.08
03:07:24|68312.34
03:07:24|68298.64
03:07:25|68296.27
03:07:26|68287.38
03:07:28|68296.58
03:07:29|68289.85
03:07:29|68286.66
03:07:30|68288.
03:07:32|68291.5
03:07:33|68286.22
03:07:34|68291.8
03:07:35|68287.99
03:07:35|68281.41
03:07:37|68274.01
03:07:38|68290.56
03:07:39|68296.69
03:07:40|68301.32
03:07:40|68304.31
03:07:42|68306.35
03:07:43|68302.38
03:07:44|68310.33
03:07:45|68314.91
03:07:46|68311.81
03:07:47|68319.46
03:07:48|68320.04
03:07:49|68323.2
03:07:51|68323.59
03:07:53|68314.42
03:07:55|68317.44
03:07:56|68318.88
03:07:57|68319.17
03:07:58|68316.02
03:07:59|68319.63
03:08:00|68316.12
03:08:01|68315.7
03:08:02|68317.26
03:08:03|68314.68
03:08:04|68315.79
03:08:05|68319.57
03:08:07|68318.76
03:08:08|68322.21
03:08:08|68326.5
03:08:10|68326.5
03:08:11|68325.61
03:08:12|68328.79
03:08:13|68332.
03:08:13|68332.01
03:08:14|68332.01
03:08:15|68333.36
03:08:17|68334.11
03:08:18|68334.11
03:08:18|68334.18
03:08:19|68334.99
03:08:20|68338.88
03:08:22|68340.6
03:08:23|68338.04
03:08:24|68339.33
03:08:25|68338.64
03:08:26|68340.9
03:08:27|68339.79
03:08:28|68339.79
03:08:29|68341.35
03:08:30|68345.
03:08:31|68350.79
03:08:32|68343.34
03:08:33|68339.78
03:08:34|68337.22
03:08:36|68328.58
03:08:36|68327.53
03:08:37|68328.94
03:08:38|68324.71
03:08:39|68323.39
03:08:40|68322.66
03:08:41|68314.
03:08:42|68315.87
03:08:43|68315.99
03:08:44|68316.63
03:08:45|68309.41
03:08:46|68314.5
03:08:47|68313.83
03:08:48|68302.63
03:08:49|68296.7
03:08:50|68294.08
03:08:52|68308.13
03:08:53|68318.74
03:08:55|68327.09
03:08:55|68324.64
03:08:57|68324.64
03:08:58|68324.64
03:08:59|68322.21
03:09:00|68320.41
03:09:01|68327.66
03:09:02|68328.55
03:09:03|68332.05
03:09:05|68331.81
03:09:05|68332.6
03:09:06|68334.81
03:09:07|68334.32
03:09:08|68330.86
03:09:09|68331.04
03:09:11|68333.71
03:09:11|68332.8
03:09:12|68340.82
03:09:14|68344.69
03:09:14|68341.99
03:09:16|68342.28
03:09:17|68313.05
03:09:18|68311.95
03:09:19|68312.97
03:09:20|68315.34
03:09:21|68315.07
03:09:22|68315.08
03:09:23|68317.2
03:09:24|68315.86
03:09:26|68307.48
03:09:27|68300.04
03:09:27|68298.63
03:09:29|68296.18
03:09:29|68299.81
03:09:31|68299.8
03:09:31|68302.07
03:09:33|68302.34
03:09:33|68303.25
03:09:34|68300.45
03:09:35|68300.45
03:09:36|68296.71
03:09:37|68297.68
03:09:39|68302.09
03:09:40|68302.09
03:09:41|68293.69
03:09:42|68292.97
03:09:42|68285.62
03:09:44|68281.7
03:09:44|68281.99
03:09:45|68278.5
03:09:47|68275.98
03:09:47|68276.84
03:09:49|68283.3
03:09:49|68282.12
03:09:52|68270.04
03:09:53|68265.01
03:09:54|68264.6
03:09:55|68275.42
03:09:57|68275.04
03:09:58|68274.3
03:09:59|68275.98
03:10:00|68272.66
03:10:01|68272.86
03:10:03|68272.
03:10:04|68277.45
03:10:05|68274.12
03:10:06|68265.85
03:10:07|68265.41
03:10:08|68268.89
03:10:09|68267.93
03:10:10|68266.96
03:10:12|68265.36
03:10:12|68265.73
03:10:13|68265.73
03:10:15|68269.93
03:10:16|68283.81
03:10:17|68286.15
03:10:17|68299.93
03:10:19|68300.14
03:10:20|68305.05
03:10:20|68303.49
03:10:21|68300.01
03:10:22|68303.99
03:10:23|68305.91
03:10:24|68305.91
03:10:25|68305.91
03:10:26|68309.97
03:10:27|68306.35
03:10:28|68311.12
03:10:29|68305.93
03:10:31|68302.81
03:10:31|68307.99
03:10:33|68307.16
03:10:33|68307.3
03:10:34|68304.21
03:10:36|68307.88
03:10:37|68303.95
03:10:38|68306.99
03:10:39|68307.79
03:10:40|68311.96
03:10:41|68310.9
03:10:42|68311.72
03:10:43|68311.3
03:10:44|68311.3
03:10:45|68291.26
03:10:46|68286.9
03:10:47|68285.51
03:10:48|68287.42
03:10:49|68289.04
03:10:50|68286.9
03:10:51|68290.3
03:10:52|68287.03
03:10:53|68285.13
03:10:55|68288.05
03:10:56|68297.82
03:10:57|68301.56
03:10:59|68300.95
03:11:00|68302.84
03:11:02|68305.05
03:11:02|68302.51
03:11:04|68294.35
03:11:05|68294.2
03:11:05|68298.97
03:11:06|68298.57
03:11:07|68301.53
03:11:09|68303.28
03:11:10|68302.63
03:11:11|68307.41
03:11:11|68306.86
03:11:13|68307.64
03:11:14|68306.85
03:11:15|68314.99
03:11:16|68312.33
03:11:18|68307.65
03:11:19|68312.91
03:11:19|68307.51
03:11:20|68312.97
03:11:22|68312.97
03:11:23|68315.58
03:11:24|68315.58
03:11:24|68315.58
03:11:26|68315.58
03:11:26|68315.58
03:11:27|68315.58
03:11:28|68317.4
03:11:29|68317.4
03:11:30|68311.14
03:11:31|68307.28
03:11:33|68310.19
03:11:34|68305.59
03:11:35|68308.59
03:11:35|68311.56
03:11:37|68311.24
03:11:37|68313.06
03:11:39|68307.14
03:11:40|68305.91
03:11:41|68298.89
03:11:42|68296.39
03:11:43|68296.13
03:11:44|68296.26
03:11:45|68309.25
03:11:46|68305.93
03:11:47|68306.44
03:11:48|68309.75
03:11:49|68307.36
03:11:50|68305.99
03:11:51|68305.46
03:11:52|68307.26
03:11:53|68307.72
03:11:54|68310.52
03:11:56|68312.01
03:11:57|68310.29
03:11:59|68310.41
03:11:59|68312.44
03:12:01|68315.26
03:12:01|68308.77
03:12:03|68309.19
03:12:03|68308.77
03:12:05|68311.05
03:12:06|68309.56
03:12:08|68314.37
03:12:09|68314.21
03:12:09|68312.69
03:12:11|68312.68
03:12:12|68321.55
03:12:12|68332.
03:12:13|68324.9
03:12:14|68323.76
03:12:16|68318.21
03:12:17|68320.66
03:12:18|68325.14
03:12:19|68325.57
03:12:20|68322.67
03:12:21|68323.23
03:12:21|68315.49
03:12:23|68310.18
03:12:23|68305.62
03:12:24|68310.99
03:12:26|68309.5
03:12:27|68305.57
03:12:28|68306.19
03:12:29|68305.7
03:12:30|68305.18
03:12:31|68298.91
03:12:32|68297.2
03:12:33|68295.58
03:12:34|68292.17
03:12:35|68291.68
03:12:36|68278.39
03:12:37|68276.84
03:12:39|68275.28
03:12:39|68288.
03:12:41|68290.25
03:12:42|68289.22
03:12:42|68291.42
03:12:43|68290.1
03:12:45|68292.9
03:12:45|68300.42
03:12:46|68304.14
03:12:47|68310.07
03:12:48|68302.6
03:12:49|68304.61
03:12:51|68306.99
03:12:52|68305.8
03:12:52|68312.62
03:12:53|68311.81
03:12:55|68316.95
03:12:56|68316.69
03:12:57|68314.99
03:12:59|68321.51
03:13:00|68317.71
03:13:01|68317.34
03:13:02|68313.1
03:13:03|68300.28
03:13:03|68296.95
03:13:05|68299.38
03:13:06|68302.79
03:13:07|68299.7
03:13:08|68308.14
03:13:10|68309.05
03:13:10|68307.41
03:13:12|68307.79
03:13:12|68310.55
03:13:13|68310.55
03:13:15|68306.81
03:13:15|68310.99
03:13:17|68312.59
03:13:17|68313.76
03:13:19|68312.41
03:13:20|68313.85
03:13:21|68314.19
03:13:21|68312.57
03:13:23|68312.57
03:13:24|68313.09
03:13:25|68309.28
03:13:26|68310.48
03:13:27|68303.72
03:13:28|68302.04
03:13:29|68303.7
03:13:30|68305.7
03:13:31|68303.71
03:13:32|68303.3
03:13:33|68302.69
03:13:34|68302.22
03:13:35|68302.27
03:13:36|68302.27
03:13:37|68298.98
03:13:38|68303.29
03:13:39|68306.63
03:13:40|68307.24
03:13:41|68307.95
03:13:42|68307.95
03:13:43|68309.04
03:13:44|68300.13
03:13:45|68302.88
03:13:46|68303.54
03:13:48|68295.79
03:13:48|68297.53
03:13:49|68289.39
03:13:50|68285.38
03:13:51|68291.6
03:13:52|68286.17
03:13:54|68287.39
03:13:55|68285.48
03:13:56|68290.11
03:13:57|68295.85
03:13:59|68288.61
03:13:59|68284.48
03:14:01|68287.49
03:14:02|68289.39
03:14:03|68290.96
03:14:05|68288.22
03:14:05|68288.39
03:14:07|68288.5
03:14:08|68288.18
03:14:09|68288.82
03:14:10|68279.14
03:14:12|68280.52
03:14:13|68277.56
03:14:14|68284.58
03:14:15|68293.41
03:14:16|68284.46
03:14:17|68305.23
03:14:18|68298.61
03:14:18|68300.18
03:14:19|68304.17
03:14:21|68301.02
03:14:22|68301.02
03:14:23|68308.82
03:14:24|68309.41
03:14:25|68312.89
03:14:26|68309.43
03:14:27|68309.43
03:14:28|68309.41
03:14:29|68313.83
03:14:30|68311.9
03:14:31|68311.54
03:14:32|68316.99
03:14:33|68315.38
03:14:34|68317.24
03:14:36|68320.01
03:14:36|68322.15
03:14:37|68317.33
03:14:39|68312.43
03:14:39|68312.95
03:14:41|68311.66
03:14:41|68303.78
03:14:42|68306.26
03:14:43|68307.
03:14:44|68308.04
03:14:46|68303.54
03:14:46|68304.7
03:14:47|68300.85
03:14:48|68299.67
03:14:50|68301.68
03:14:51|68301.81
03:14:53|68301.84
03:14:53|68301.71
03:14:54|68302.2
03:14:55|68310.85
03:14:56|68309.08
03:14:57|68309.12
03:14:59|68310.62
03:15:01|68318.36
03:15:02|68344.
03:15:04|68341.36
03:15:04|68334.89
03:15:05|68334.17
03:15:07|68331.04
03:15:07|68322.52
03:15:09|68314.
03:15:09|68314.4
03:15:10|68317.31
03:15:11|68322.99
03:15:13|68323.
03:15:14|68326.95
03:15:15|68324.78
03:15:15|68323.5
03:15:16|68318.22
03:15:17|68320.31
03:15:19|68313.26
03:15:20|68305.88
03:15:21|68307.77
03:15:22|68305.88
03:15:23|68300.62
03:15:25|68302.79
03:15:25|68309.08
03:15:27|68310.66
03:15:27|68318.91
03:15:28|68323.3
03:15:29|68320.29
03:15:31|68320.04
03:15:31|68320.04
03:15:33|68319.27
03:15:33|68322.07
03:15:34|68321.59
03:15:35|68318.85
03:15:37|68320.03
03:15:37|68321.02
03:15:39|68323.58
03:15:40|68320.47
03:15:41|68323.14
03:15:42|68324.11
03:15:42|68325.44
03:15:43|68324.72
03:15:44|68327.78
03:15:46|68325.68
03:15:47|68331.62
03:15:48|68331.62
03:15:48|68331.05
03:15:50|68328.53
03:15:50|68328.53
03:15:52|68329.
03:15:53|68329.
03:15:54|68327.33
03:15:54|68332.14
03:15:55|68328.01
03:15:57|68334.
03:15:59|68335.29
03:15:59|68339.44
03:16:01|68335.1
03:16:02|68339.08
03:16:02|68340.51
03:16:04|68341.37
03:16:04|68338.75
03:16:06|68337.02
03:16:07|68340.18
03:16:08|68342.38
03:16:09|68343.95
03:16:10|68338.52
03:16:12|68340.69
03:16:12|68337.62
03:16:14|68335.72
03:16:15|68339.01
03:16:16|68340.5
03:16:17|68343.31
03:16:18|68343.92
03:16:19|68341.73
03:16:19|68341.91
03:16:21|68344.62
03:16:22|68343.24
03:16:23|68342.9
03:16:24|68344.63
03:16:24|68344.63
03:16:26|68344.63
03:16:27|68345.92
03:16:27|68342.22
03:16:29|68338.7
03:16:29|68339.77
03:16:31|68344.13
03:16:32|68349.58
03:16:33|68342.98
03:16:34|68345.92
03:16:35|68347.59
03:16:36|68351.2
03:16:37|68350.33
03:16:38|68350.33
03:16:39|68352.7
03:16:40|68351.19
03:16:41|68355.61
03:16:42|68358.82
03:16:43|68362.68
03:16:44|68360.76
03:16:45|68360.76
03:16:46|68361.63
03:16:47|68345.55
03:16:48|68349.79
03:16:49|68354.08
03:16:50|68354.
03:16:52|68356.66
03:16:52|68355.97
03:16:53|68356.65
03:16:54|68357.96
03:16:55|68359.96
03:16:57|68360.1
03:16:58|68360.1
03:16:58|68360.54
03:16:59|68360.53
03:17:02|68364.06
03:17:02|68360.93
03:17:04|68360.24
03:17:04|68358.65
03:17:06|68356.45
03:17:06|68362.02
03:17:07|68358.93
03:17:09|68357.67
03:17:10|68359.87
03:17:11|68359.87
03:17:11|68364.24
03:17:12|68370.04
03:17:14|68369.48
03:17:14|68375.62
03:17:16|68377.64
03:17:17|68376.54
03:17:18|68381.97
03:17:19|68381.59
03:17:20|68384.39
03:17:21|68382.93
03:17:22|68383.97
03:17:23|68387.04
03:17:25|68390.
03:17:26|68390.14
03:17:26|68386.44
03:17:28|68392.74
03:17:29|68392.98
03:17:30|68392.36
03:17:31|68388.08
03:17:32|68374.67
03:17:34|68373.16
03:17:35|68375.35
03:17:35|68374.42
03:17:36|68377.22
03:17:37|68375.34
03:17:38|68376.27
03:17:39|68367.8
03:17:41|68371.85
03:17:42|68363.3
03:17:43|68366.99
03:17:43|68369.59
03:17:45|68369.61
03:17:45|68366.81
03:17:46|68366.42
03:17:48|68368.35
03:17:49|68367.63
03:17:49|68369.73
03:17:51|68368.8
03:17:51|68368.16
03:17:53|68368.28
03:17:54|68368.84
03:17:54|68368.84
03:17:56|68370.03
03:17:57|68373.2
03:17:57|68374.32
03:17:58|68372.73
03:17:59|68371.61
03:18:02|68370.14
03:18:03|68369.47
03:18:03|68369.47
03:18:05|68364.02
03:18:06|68359.56
03:18:07|68361.65
03:18:08|68361.93
03:18:10|68366.48
03:18:11|68366.68
03:18:12|68362.04
03:18:13|68364.
03:18:14|68363.17
03:18:15|68362.91
03:18:16|68359.38
03:18:17|68364.79
03:18:18|68366.26
03:18:19|68364.84
03:18:20|68364.84
03:18:22|68367.99
03:18:23|68367.7
03:18:23|68368.4
03:18:25|68366.44
03:18:26|68363.51
03:18:28|68364.81
03:18:28|68359.63
03:18:29|68359.63
03:18:31|68359.63
03:18:32|68360.01
03:18:32|68358.47
03:18:34|68360.18
03:18:34|68357.69
03:18:36|68356.99
03:18:37|68358.98
03:18:38|68360.84
03:18:39|68371.9
03:18:40|68371.9
03:18:40|68366.23
03:18:42|68360.97
03:18:43|68352.59
03:18:45|68356.67
03:18:45|68365.32
03:18:46|68364.
03:18:48|68362.01
03:18:48|68360.31
03:18:49|68362.83
03:18:50|68362.44
03:18:52|68361.97
03:18:53|68362.03
03:18:53|68360.5
03:18:55|68361.94
03:18:56|68360.76
03:18:57|68359.59
03:18:58|68359.59
03:18:59|68354.19
03:19:00|68360.61
03:19:01|68350.12
03:19:02|68354.28
03:19:03|68349.99
03:19:04|68352.71
03:19:06|68353.35
03:19:07|68350.31
03:19:08|68350.28
03:19:09|68336.05
03:19:10|68336.58
03:19:11|68336.58
03:19:12|68327.33
03:19:13|68330.01
03:19:14|68332.82
03:19:15|68333.74
03:19:16|68331.73
03:19:17|68329.8
03:19:18|68330.82
03:19:20|68331.32
03:19:21|68329.4
03:19:21|68330.3
03:19:22|68331.52
03:19:23|68332.82
03:19:24|68327.98
03:19:25|68329.47
03:19:27|68328.4
03:19:28|68326.2
03:19:29|68327.12
03:19:30|68327.21
03:19:31|68326.05
03:19:32|68326.06
03:19:33|68326.06
03:19:35|68326.06
03:19:36|68328.46
03:19:37|68330.12
03:19:38|68329.4
03:19:39|68333.88
03:19:40|68325.5
03:19:41|68328.12
03:19:42|68329.73
03:19:43|68331.36
03:19:44|68327.28
03:19:45|68330.94
03:19:46|68330.94
03:19:48|68330.94
03:19:48|68330.94
03:19:50|68330.68
03:19:51|68329.26
03:19:52|68327.19
03:19:52|68330.42
03:19:53|68330.42
03:19:54|68328.41
03:19:55|68329.99
03:19:57|68324.7
03:19:57|68324.7
03:19:58|68325.64
03:20:00|68333.02
03:20:01|68325.83
03:20:02|68326.09
03:20:03|68322.59
03:20:05|68325.3
03:20:06|68329.15
03:20:07|68326.49
03:20:07|68326.84
03:20:09|68318.88
03:20:10|68320.94
03:20:11|68320.97
03:20:13|68324.77
03:20:13|68324.77
03:20:15|68324.76
03:20:16|68331.54
03:20:17|68328.41
03:20:18|68332.8
03:20:19|68332.8
03:20:20|68332.15
03:20:21|68332.15
03:20:22|68332.15
03:20:23|68331.91
03:20:24|68333.33
03:20:26|68329.57
03:20:26|68333.06
03:20:27|68335.85
03:20:28|68342.95
03:20:29|68338.01
03:20:31|68338.99
03:20:32|68338.63
03:20:33|68339.09
03:20:33|68343.35
03:20:35|68345.1
03:20:36|68350.21
03:20:37|68350.21
03:20:38|68346.35
03:20:39|68345.38
03:20:40|68345.38
03:20:41|68344.26
03:20:42|68344.5
03:20:43|68346.5
03:20:44|68345.23
03:20:45|68347.98
03:20:46|68345.39
03:20:48|68345.38
03:20:49|68341.48
03:20:49|68344.42
03:20:50|68344.42
03:20:51|68344.42
03:20:52|68343.51
03:20:53|68344.03
03:20:55|68344.03
03:20:56|68344.03
03:20:56|68345.64
03:20:58|68345.2
03:20:59|68334.73
03:20:59|68326.99
03:21:01|68330.42
03:21:01|68327.83
03:21:04|68329.05
03:21:05|68325.32
03:21:06|68327.6
03:21:07|68320.3
03:21:08|68320.39
03:21:09|68341.24
03:21:10|68336.01
03:21:11|68346.83
03:21:12|68347.3
03:21:13|68349.7
03:21:14|68349.91
03:21:16|68348.94
03:21:16|68336.85
03:21:18|68339.59
03:21:19|68339.14
03:21:19|68341.43
03:21:21|68341.43
03:21:22|68342.16
03:21:23|68343.31
03:21:24|68335.66
03:21:25|68334.69
03:21:26|68336.76
03:21:27|68336.6
03:21:28|68329.35
03:21:29|68331.65
03:21:30|68329.3
03:21:31|68334.68
03:21:32|68334.68
03:21:33|68330.15
03:21:34|68331.82
03:21:35|68331.46
03:21:37|68334.2
03:21:38|68333.96
03:21:39|68340.69
03:21:40|68337.65
03:21:40|68338.14
03:21:41|68336.83
03:21:43|68337.3
03:21:44|68337.3
03:21:44|68337.27
03:21:46|68337.94
03:21:47|68335.03
03:21:48|68336.11
03:21:49|68336.77
03:21:50|68338.63
03:21:51|68337.95
03:21:51|68337.83
03:21:53|68337.71
03:21:53|68338.01
03:21:55|68338.01
03:21:56|68334.85
03:21:57|68337.31
03:21:58|68340.03
03:21:59|68338.66
03:22:00|68343.25
03:22:01|68342.62
03:22:03|68336.95
03:22:03|68334.26
03:22:04|68336.79
03:22:05|68336.79
03:22:06|68336.79
03:22:08|68337.39
03:22:09|68337.5
03:22:09|68335.79
03:22:11|68335.46
03:22:11|68335.16
03:22:12|68335.2
03:22:14|68331.95
03:22:16|68336.39
03:22:16|68335.73
03:22:17|68335.61
03:22:18|68332.25
03:22:19|68332.42
03:22:21|68335.8
03:22:21|68336.39
03:22:23|68338.48
03:22:24|68336.72
03:22:25|68334.86
03:22:26|68334.21
03:22:27|68334.21
03:22:28|68334.24
03:22:29|68337.95
03:22:31|68333.32
03:22:32|68334.94
03:22:32|68337.4
03:22:33|68338.67
03:22:34|68338.91
03:22:35|68338.79
03:22:36|68338.85
03:22:37|68324.59
03:22:39|68326.15
03:22:40|68327.09
03:22:40|68322.61
03:22:41|68323.14
03:22:43|68327.96
03:22:43|68327.96
03:22:44|68329.
03:22:46|68326.09
03:22:47|68321.69
03:22:48|68319.08
03:22:49|68319.83
03:22:50|68317.25
03:22:51|68317.25
03:22:52|68321.17
03:22:52|68334.41
03:22:54|68335.13
03:22:55|68333.01
03:22:56|68333.
03:22:57|68325.77
03:22:58|68324.6
03:22:59|68326.2
03:23:00|68323.89
03:23:02|68324.58
03:23:03|68323.03
03:23:04|68320.29
03:23:05|68320.97
03:23:06|68322.56
03:23:08|68318.29
03:23:08|68313.01
03:23:10|68310.97
03:23:11|68301.
03:23:12|68301.32
03:23:13|68299.21
03:23:13|68301.77
03:23:14|68301.45
03:23:16|68324.3
03:23:17|68336.39
03:23:18|68339.79
03:23:19|68345.9
03:23:20|68343.87
03:23:22|68333.74
03:23:23|68336.54
03:23:24|68337.23
03:23:25|68339.44
03:23:25|68343.7
03:23:27|68339.65
03:23:28|68341.29
03:23:28|68341.45
03:23:29|68338.14
03:23:30|68343.86
03:23:32|68349.21
03:23:33|68357.35
03:23:34|68357.01
03:23:35|68350.46
03:23:36|68351.35
03:23:37|68352.54
03:23:38|68355.37
03:23:39|68357.74
03:23:40|68354.16
03:23:41|68352.14
03:23:42|68353.56
03:23:43|68341.8
03:23:44|68342.69
03:23:45|68335.24
03:23:46|68318.12
03:23:48|68316.56
03:23:49|68316.27
03:23:49|68317.29
03:23:50|68319.42
03:23:51|68319.42
03:23:52|68317.4
03:23:54|68316.03
03:23:55|68316.03
03:23:56|68317.27
03:23:57|68318.88
03:23:58|68304.86
03:24:00|68304.8
03:24:00|68309.73
03:24:01|68302.81
03:24:02|68306.5
03:24:04|68302.92
03:24:06|68298.37
03:24:07|68302.08
03:24:08|68294.47
03:24:10|68298.42
03:24:10|68299.36
03:24:11|68300.05
03:24:12|68303.61
03:24:14|68303.07
03:24:14|68299.88
03:24:16|68299.88
03:24:17|68299.88
03:24:17|68301.9
03:24:19|68301.32
03:24:21|68300.37
03:24:23|68297.85
03:24:23|68294.47
03:24:25|68297.83
03:24:26|68293.59
03:24:26|68290.74
03:24:28|68292.29
03:24:28|68290.91
03:24:29|68281.67
03:24:30|68279.42
03:24:31|68280.
03:24:33|68284.81
03:24:33|68285.87
03:24:34|68285.79
03:24:36|68284.33
03:24:37|68283.47
03:24:37|68285.02
03:24:39|68287.
03:24:40|68286.83
03:24:41|68280.07
03:24:41|68281.82
03:24:42|68276.16
03:24:44|68277.93
03:24:45|68276.15
03:24:47|68276.57
03:24:48|68275.58
03:24:49|68275.58
03:24:50|68273.5
03:24:51|68272.73
03:24:52|68272.73
03:24:53|68274.99
03:24:53|68276.04
03:24:55|68276.04
03:24:56|68277.52
03:24:57|68278.5
03:24:59|68278.79
03:24:59|68278.02
03:25:00|68274.87
03:25:01|68275.79
03:25:02|68274.6
03:25:03|68274.6
03:25:05|68277.73
03:25:06|68278.61
03:25:07|68274.
03:25:08|68278.21
03:25:09|68277.75
03:25:09|68277.97
03:25:10|68277.69
03:25:12|68280.46
03:25:13|68280.01
03:25:15|68278.81
03:25:15|68278.92
03:25:17|68278.92
03:25:18|68286.79
03:25:19|68285.08
03:25:19|68287.68
03:25:21|68279.83
03:25:21|68279.83
03:25:23|68279.83
03:25:23|68281.
03:25:24|68281.
03:25:25|68290.55
03:25:26|68290.01
03:25:28|68293.15
03:25:29|68295.98
03:25:30|68297.35
03:25:31|68297.35
03:25:32|68291.16
03:25:34|68290.02
03:25:34|68293.59
03:25:35|68291.89
03:25:36|68297.13
03:25:37|68292.66
03:25:39|68293.22
03:25:40|68292.55
03:25:41|68295.42
03:25:42|68300.6
03:25:43|68306.15
03:25:44|68308.62
03:25:45|68308.07
03:25:46|68311.31
03:25:48|68310.78
03:25:48|68312.01
03:25:49|68316.81
03:25:50|68316.81
03:25:52|68316.81
03:25:53|68312.68
03:25:53|68312.68
03:25:55|68312.68
03:25:56|68319.25
03:25:57|68316.75
03:25:57|68319.71
03:25:58|68312.55
03:25:59|68317.81
03:26:01|68319.2
03:26:02|68317.46
03:26:03|68317.46
03:26:04|68320.65
03:26:05|68318.81
03:26:06|68319.77
03:26:08|68315.6
03:26:08|68315.
03:26:09|68321.2
03:26:12|68320.6
03:26:13|68323.56
03:26:14|68326.2
03:26:15|68326.2
03:26:15|68330.51
03:26:16|68328.06
03:26:19|68326.32
03:26:19|68324.63
03:26:20|68320.78
03:26:21|68321.46
03:26:23|68322.92
03:26:23|68321.71
03:26:24|68321.88
03:26:25|68319.88
03:26:26|68321.17
03:26:28|68321.33
03:26:28|68321.32
03:26:29|68322.47
03:26:31|68320.56
03:26:32|68322.12
03:26:33|68323.1
03:26:34|68324.81
03:26:35|68323.07
03:26:36|68322.64
03:26:37|68322.52
03:26:38|68321.98
03:26:39|68321.43
03:26:40|68323.77
03:26:41|68325.95
03:26:42|68324.65
03:26:43|68321.21
03:26:44|68323.03
03:26:46|68324.88
03:26:47|68321.36
03:26:48|68322.25
03:26:49|68319.71
03:26:50|68316.12
03:26:50|68315.69
03:26:52|68316.4
03:26:53|68312.9
03:26:54|68312.44
03:26:55|68315.64
03:26:55|68316.4
03:26:56|68316.4
03:26:58|68321.35
03:26:59|68323.55
03:26:59|68325.85
03:27:01|68325.85
03:27:02|68330.4
03:27:03|68330.4
03:27:04|68331.53
03:27:05|68333.37
03:27:06|68337.17
03:27:08|68337.19
03:27:10|68339.22
03:27:10|68337.98
03:27:12|68340.54
03:27:13|68345.61
03:27:14|68343.74
03:27:15|68343.74
03:27:15|68345.38
03:27:17|68344.7
03:27:18|68343.69
03:27:20|68342.19
03:27:21|68339.72
03:27:21|68341.31
03:27:22|68341.14
03:27:23|68342.62
03:27:25|68339.72
03:27:25|68342.12
03:27:26|68340.81
03:27:28|68341.32
03:27:29|68341.32
03:27:30|68336.41
03:27:31|68339.7
03:27:32|68339.7
03:27:34|68340.36
03:27:35|68337.49
03:27:35|68333.5
03:27:37|68336.13
03:27:37|68335.52
03:27:39|68335.52
03:27:39|68335.7
03:27:41|68335.76
03:27:41|68335.96
03:27:42|68334.58
03:27:43|68335.75
03:27:45|68336.15
03:27:45|68336.15
03:27:46|68335.46
03:27:48|68337.74
03:27:49|68337.6
03:27:50|68337.41
03:27:50|68338.47
03:27:52|68340.16
03:27:53|68340.16
03:27:55|68335.
03:27:56|68338.55
03:27:57|68337.59
03:27:58|68337.59
03:27:59|68332.79
03:28:00|68332.6
03:28:01|68330.63
03:28:02|68333.1
03:28:03|68328.12
03:28:04|68320.61
03:28:05|68325.04
03:28:06|68320.5
03:28:07|68325.52
03:28:09|68321.83
03:28:10|68321.83
03:28:11|68319.31
03:28:12|68318.63
03:28:12|68322.
03:28:14|68321.59
03:28:15|68319.64
03:28:15|68318.46
03:28:17|68320.12
03:28:18|68319.85
03:28:19|68320.49
03:28:20|68323.25
03:28:21|68320.12
03:28:22|68320.12
03:28:23|68314.71
03:28:24|68311.02
03:28:25|68310.5
03:28:26|68311.67
03:28:27|68311.67
03:28:28|68313.66
03:28:29|68313.66
03:28:30|68314.91
03:28:32|68314.9
03:28:33|68310.09
03:28:33|68311.08
03:28:35|68311.08
03:28:35|68314.9
03:28:36|68315.28
03:28:38|68317.99
03:28:38|68317.99
03:28:40|68317.99
03:28:41|68316.58
03:28:41|68317.2
03:28:43|68319.97
03:28:43|68320.99
03:28:45|68320.64
03:28:46|68322.7
03:28:46|68322.56
03:28:48|68319.62
03:28:49|68319.62
03:28:50|68328.17
03:28:51|68331.03
03:28:52|68331.16
03:28:53|68328.17
03:28:54|68329.84
03:28:55|68329.97
03:28:56|68330.08
03:28:57|68330.08
03:28:59|68332.01
03:29:00|68336.3
03:29:01|68344.45
03:29:02|68344.11
03:29:02|68344.05
03:29:04|68332.01
03:29:04|68335.8
03:29:05|68332.67
03:29:07|68332.99
03:29:08|68333.19
03:29:10|68333.29
03:29:11|68334.72
03:29:12|68335.55
03:29:13|68335.68
03:29:14|68339.89
03:29:15|68343.6
03:29:17|68339.6
03:29:18|68339.72
03:29:19|68340.37
03:29:20|68338.5
03:29:21|68339.16
03:29:22|68339.25
03:29:23|68339.25
03:29:24|68338.54
03:29:25|68342.54
03:29:26|68342.54
03:29:27|68347.11
03:29:29|68342.94
03:29:29|68345.04
03:29:31|68345.22
03:29:31|68345.93
03:29:32|68345.3
03:29:33|68346.14
03:29:34|68347.91
03:29:35|68347.6
03:29:36|68342.44
03:29:38|68341.64
03:29:39|68338.56
03:29:39|68339.45
03:29:41|68339.31
03:29:41|68337.26
03:29:43|68338.58
03:29:44|68338.59
03:29:45|68343.63
03:29:46|68343.5
03:29:46|68342.1
03:29:47|68342.42
03:29:48|68342.42
03:29:50|68340.57
03:29:51|68338.41
03:29:53|68340.45
03:29:53|68340.58
03:29:54|68339.35
03:29:56|68340.75
03:29:56|68340.98
03:29:57|68339.08
03:29:59|68340.26
03:30:00|68342.66
03:30:01|68350.17
03:30:01|68358.34
03:30:02|68358.38
03:30:03|68364.55
03:30:04|68365.22
03:30:06|68361.78
03:30:06|68362.52
03:30:07|68364.7
03:30:10|68361.92
03:30:11|68354.52
03:30:12|68347.7
03:30:12|68351.83
03:30:14|68349.8
03:30:15|68345.01
03:30:16|68344.62
03:30:17|68349.21
03:30:18|68350.62
03:30:19|68353.35
03:30:20|68353.35
03:30:20|68355.19
03:30:22|68351.96
03:30:23|68351.96
03:30:24|68351.96
03:30:25|68350.83
03:30:26|68350.83
03:30:27|68348.51
03:30:28|68353.57
03:30:29|68355.74
03:30:30|68354.94
03:30:31|68354.94
03:30:32|68359.21
03:30:33|68357.35
03:30:35|68357.35
03:30:35|68356.61
03:30:36|68351.48
03:30:37|68354.6
03:30:38|68353.18
03:30:39|68352.42
03:30:40|68350.34
03:30:42|68351.53
03:30:42|68353.26
03:30:43|68347.09
03:30:44|68345.77
03:30:45|68351.68
03:30:47|68354.01
03:30:48|68352.91
03:30:48|68350.12
03:30:49|68353.88
03:30:50|68353.6
03:30:52|68356.44
03:30:53|68356.44
03:30:54|68356.44
03:30:54|68353.99
03:30:56|68353.99
03:30:57|68350.9
03:30:58|68347.19
03:30:59|68350.96
03:30:59|68349.97
03:31:01|68351.77
03:31:02|68348.84
03:31:04|68349.25
03:31:04|68349.28
03:31:05|68349.15
03:31:07|68346.46
03:31:07|68348.52
03:31:08|68348.55
03:31:09|68355.59
03:31:11|68353.5
03:31:13|68367.09
03:31:14|68360.53
03:31:15|68366.55
03:31:15|68367.25
03:31:18|68366.34
03:31:19|68366.6
03:31:20|68368.85
03:31:21|68368.72
03:31:22|68391.55
03:31:23|68388.99
03:31:24|68389.05
03:31:25|68393.87
03:31:26|68399.12
03:31:27|68397.98
03:31:28|68394.66
03:31:29|68395.7
03:31:30|68398.31
03:31:31|68395.95
03:31:32|68399.59
03:31:33|68396.98
03:31:34|68397.27
03:31:35|68398.98
03:31:37|68398.59
03:31:37|68390.97
03:31:38|68408.01
03:31:40|68409.14
03:31:40|68414.52
03:31:41|68417.11
03:31:42|68419.73
03:31:44|68418.5
03:31:44|68423.87
03:31:45|68423.54
03:31:46|68423.29
03:31:47|68410.22
03:31:49|68405.58
03:31:50|68405.08
03:31:50|68401.2
03:31:52|68400.43
03:31:52|68393.33
03:31:54|68393.15
03:31:55|68392.19
03:31:55|68395.07
03:31:57|68395.07
03:31:58|68403.18
03:31:59|68398.25
03:32:00|68408.55
03:32:01|68411.09
03:32:02|68411.73
03:32:03|68414.84
03:32:04|68407.76
03:32:06|68403.08
03:32:06|68392.91
03:32:08|68394.99
03:32:09|68394.42
03:32:09|68398.32
03:32:12|68401.23
03:32:13|68401.23
03:32:14|68401.69
03:32:16|68401.69
03:32:16|68400.49
03:32:17|68403.6
03:32:19|68398.5
03:32:19|68397.85
03:32:21|68394.57
03:32:22|68391.63
03:32:23|68391.37
03:32:24|68392.39
03:32:25|68394.03
03:32:26|68396.97
03:32:27|68395.2
03:32:28|68395.33
03:32:29|68395.33
03:32:30|68397.98
03:32:31|68396.74
03:32:33|68396.36
03:32:33|68398.09
03:32:35|68396.
03:32:35|68394.39
03:32:36|68392.42
03:32:37|68375.45
03:32:38|68369.08
03:32:40|68369.82
03:32:41|68368.16
03:32:41|68373.13
03:32:42|68371.59
03:32:43|68370.68
03:32:45|68371.8
03:32:45|68367.78
03:32:47|68369.12
03:32:48|68368.51
03:32:49|68367.33
03:32:50|68368.09
03:32:51|68368.09
03:32:52|68368.02
03:32:53|68367.13
03:32:54|68369.61
03:32:55|68367.15
03:32:56|68361.36
03:32:57|68361.42
03:32:58|68360.13
03:32:59|68361.4
03:33:00|68374.21
03:33:02|68373.63
03:33:02|68380.01
03:33:04|68385.51
03:33:05|68386.76
03:33:05|68400.
03:33:06|68395.85
03:33:08|68397.53
03:33:08|68391.62
03:33:10|68380.01
03:33:12|68383.26
03:33:13|68390.02
03:33:14|68385.7
03:33:15|68387.46
03:33:17|68383.75
03:33:18|68382.8
03:33:18|68383.8
03:33:19|68383.8
03:33:21|68382.57
03:33:21|68376.24
03:33:23|68373.2
03:33:24|68377.61
03:33:25|68379.58
03:33:26|68380.03
03:33:27|68382.48
03:33:29|68376.76
03:33:30|68376.02
03:33:30|68375.74
03:33:32|68375.74
03:33:33|68375.67
03:33:34|68370.78
03:33:35|68373.1
03:33:36|68376.95
03:33:37|68377.36
03:33:38|68377.36
03:33:39|68380.95
03:33:41|68378.55
03:33:41|68379.11
03:33:42|68378.57
03:33:43|68378.58
03:33:45|68374.93
03:33:46|68374.93
03:33:47|68378.57
03:33:49|68378.57
03:33:50|68376.39
03:33:51|68377.12
03:33:52|68376.27
03:33:52|68376.27
03:33:53|68373.66
03:33:54|68377.94
03:33:56|68377.94
03:33:57|68374.69
03:33:58|68375.86
03:33:59|68376.5
03:34:00|68376.5
03:34:01|68377.87
03:34:02|68382.4
03:34:03|68384.57
03:34:04|68389.12
03:34:05|68385.07
03:34:06|68386.06
03:34:07|68387.14
03:34:08|68387.47
03:34:09|68389.19
03:34:10|68390.28
03:34:12|68391.98
03:34:13|68391.71
03:34:14|68403.08
03:34:15|68398.5
03:34:16|68399.11
03:34:17|68399.31
03:34:18|68398.5
03:34:19|68398.46
03:34:20|68398.98
03:34:22|68401.71
03:34:23|68401.57
03:34:24|68403.95
03:34:25|68407.6
03:34:26|68402.08
03:34:27|68407.03
03:34:28|68405.84
03:34:29|68407.04
03:34:30|68408.27
03:34:32|68408.24
03:34:32|68411.27
03:34:33|68411.01
03:34:35|68412.61
03:34:35|68409.26
03:34:37|68409.26
03:34:37|68410.13
03:34:38|68410.63
03:34:39|68410.63
03:34:41|68415.14
03:34:42|68414.92
03:34:42|68411.76
03:34:44|68413.09
03:34:45|68414.64
03:34:45|68412.22
03:34:46|68411.23
03:34:47|68411.23
03:34:49|68413.98
03:34:49|68416.84
03:34:50|68409.36
03:34:52|68411.34
03:34:53|68415.79
03:34:54|68415.56
03:34:55|68413.72
03:34:56|68414.1
03:34:58|68413.12
03:34:59|68414.45
03:35:00|68422.09
03:35:00|68421.11
03:35:01|68424.77
03:35:03|68426.13
03:35:03|68426.97
03:35:04|68427.48
03:35:05|68445.16
03:35:06|68445.35
03:35:08|68456.25
03:35:08|68453.12
03:35:10|68447.
03:35:10|68434.19
03:35:13|68426.39
03:35:13|68428.33
03:35:15|68439.86
03:35:16|68439.67
03:35:17|68436.33
03:35:18|68431.99
03:35:20|68457.95
03:35:20|68453.23
03:35:21|68453.7
03:35:23|68453.8
03:35:24|68447.
03:35:24|68446.48
03:35:26|68449.67
03:35:26|68449.41
03:35:28|68456.97
03:35:29|68454.81
03:35:29|68455.81
03:35:30|68464.31
03:35:32|68460.77
03:35:33|68460.77
03:35:34|68455.79
03:35:35|68459.01
03:35:37|68462.62
03:35:38|68459.17
03:35:38|68459.07
03:35:39|68455.72
03:35:41|68455.63
03:35:42|68459.71
03:35:42|68459.71
03:35:43|68460.2
03:35:44|68458.01
03:35:45|68459.36
03:35:47|68459.16
03:35:48|68441.03
03:35:48|68442.52
03:35:50|68444.27
03:35:51|68441.36
03:35:52|68443.94
03:35:53|68443.94
03:35:54|68442.73
03:35:55|68444.78
03:35:56|68442.78
03:35:57|68439.43
03:35:58|68439.3
03:35:59|68440.01
03:36:00|68445.5
03:36:01|68442.02
03:36:02|68440.57
03:36:03|68440.57
03:36:04|68431.63
03:36:05|68432.87
03:36:07|68433.01
03:36:07|68433.87
03:36:08|68436.59
03:36:09|68432.6
03:36:10|68435.41
03:36:11|68438.65
03:36:13|68436.61
03:36:15|68438.63
03:36:16|68437.37
03:36:18|68436.07
03:36:19|68436.64
03:36:20|68437.65
03:36:21|68437.66
03:36:22|68435.41
03:36:22|68440.29
03:36:24|68439.27
03:36:25|68436.61
03:36:26|68436.61
03:36:27|68437.18
03:36:28|68440.28
03:36:30|68435.17
03:36:31|68436.66
03:36:32|68436.66
03:36:33|68437.23
03:36:34|68437.95
03:36:35|68437.46
03:36:36|68436.6
03:36:37|68435.47
03:36:38|68438.93
03:36:39|68435.
03:36:41|68436.82
03:36:42|68434.89
03:36:42|68432.25
03:36:43|68436.52
03:36:44|68438.09
03:36:46|68441.26
03:36:46|68441.26
03:36:48|68438.08
03:36:49|68435.4
03:36:50|68434.79
03:36:51|68432.54
03:36:52|68432.24
03:36:53|68433.23
03:36:54|68432.81
03:36:55|68432.69
03:36:55|68432.81
03:36:56|68434.35
03:36:58|68435.44
03:36:59|68434.66
03:37:00|68437.11
03:37:02|68435.65
03:37:03|68429.19
03:37:03|68429.32
03:37:04|68432.89
03:37:06|68432.73
03:37:06|68432.78
03:37:07|68436.96
03:37:08|68434.37
03:37:09|68434.01
03:37:10|68434.01
03:37:12|68434.01
03:37:14|68433.4
03:37:14|68434.39
03:37:16|68435.62
03:37:17|68435.61
03:37:19|68435.
03:37:20|68432.17
03:37:22|68430.2
03:37:24|68430.2
03:37:25|68430.2
03:37:26|68430.2
03:37:27|68430.2
03:37:28|68429.67
03:37:29|68429.4
03:37:30|68426.09
03:37:31|68427.37
03:37:32|68426.95
03:37:33|68431.08
03:37:34|68430.7
03:37:35|68430.79
03:37:37|68430.81
03:37:37|68430.81
03:37:39|68430.67
03:37:40|68430.67
03:37:41|68430.67
03:37:42|68430.67
03:37:43|68430.67
03:37:44|68426.68
03:37:45|68426.
03:37:46|68431.79
03:37:47|68432.17
03:37:48|68432.17
03:37:49|68432.17
03:37:50|68431.67
03:37:51|68431.69
03:37:52|68431.43
03:37:53|68431.43
03:37:54|68429.3
03:37:55|68429.3
03:37:56|68429.3
03:37:57|68429.3
03:37:58|68429.3
03:38:00|68429.3
03:38:00|68428.43
03:38:02|68429.99
03:38:02|68430.28
03:38:04|68430.15
03:38:05|68429.12
03:38:06|68428.84
03:38:07|68426.92
03:38:08|68427.92
03:38:09|68426.
03:38:10|68427.29
03:38:11|68427.
03:38:12|68428.37
03:38:13|68422.86
03:38:15|68424.24
03:38:15|68430.99
03:38:17|68431.88
03:38:18|68430.27
03:38:19|68430.84
03:38:20|68430.
03:38:21|68428.01
03:38:22|68427.68
03:38:23|68431.25
03:38:24|68431.13
03:38:25|68429.36
03:38:25|68426.75
03:38:27|68425.89
03:38:27|68426.46
03:38:28|68426.21
03:38:30|68426.57
03:38:31|68429.34
03:38:32|68429.34
03:38:33|68430.19
03:38:34|68430.19
03:38:35|68424.56
03:38:36|68424.06
03:38:37|68422.61
03:38:38|68425.17
03:38:40|68420.01
03:38:41|68425.19
03:38:42|68425.19
03:38:42|68425.19
03:38:43|68425.21
03:38:44|68425.21
03:38:45|68417.09
03:38:46|68417.09
03:38:47|68420.15
03:38:49|68419.53
03:38:50|68418.18
03:38:51|68418.18
03:38:52|68413.21
03:38:53|68414.9
03:38:54|68410.53
03:38:55|68410.66
03:38:56|68414.74
03:38:57|68409.94
03:38:58|68420.98
03:38:59|68417.41
03:39:00|68415.93
03:39:01|68415.93
03:39:02|68415.75
03:39:03|68415.75
03:39:04|68412.21
03:39:05|68408.86
03:39:06|68406.98
03:39:07|68409.38
03:39:08|68406.81
03:39:09|68410.46
03:39:10|68407.17
03:39:11|68407.17
03:39:12|68424.85
03:39:13|68426.98
03:39:14|68429.42
03:39:16|68434.
03:39:18|68432.56
03:39:18|68435.12
03:39:19|68434.4
03:39:20|68433.4
03:39:21|68434.02
03:39:23|68433.52
03:39:24|68432.52
03:39:24|68430.89
03:39:26|68431.27
03:39:26|68429.66
03:39:28|68424.74
03:39:28|68422.81
03:39:30|68422.56
03:39:31|68425.94
03:39:32|68431.49
03:39:33|68430.61
03:39:34|68430.21
03:39:35|68429.2
03:39:36|68432.32
03:39:37|68429.65
03:39:39|68429.77
03:39:39|68429.49
03:39:40|68429.37
03:39:41|68431.77
03:39:43|68432.65
03:39:43|68433.46
03:39:44|68433.48
03:39:45|68433.75
03:39:46|68430.03
03:39:47|68429.3
03:39:49|68430.91
03:39:50|68430.91
03:39:51|68427.74
03:39:52|68427.32
03:39:53|68427.56
03:39:54|68428.48
03:39:55|68428.59
03:39:56|68427.73
03:39:57|68427.73
03:39:59|68429.6
03:40:00|68429.6
03:40:00|68429.6
03:40:02|68426.54
03:40:02|68425.37
03:40:04|68418.66
03:40:04|68424.29
03:40:06|68417.35
03:40:07|68418.95
03:40:08|68424.12
03:40:08|68419.71
03:40:10|68422.2
03:40:11|68422.51
03:40:12|68422.52
03:40:13|68423.26
03:40:14|68421.09
03:40:15|68420.27
03:40:16|68422.87
03:40:17|68422.87
03:40:18|68421.21
03:40:19|68422.82
03:40:21|68419.32
03:40:22|68417.44
03:40:23|68418.7
03:40:24|68417.96
03:40:25|68418.53
03:40:26|68418.53
03:40:28|68418.53
03:40:28|68419.48
03:40:29|68422.33
03:40:30|68421.23
03:40:32|68422.81
03:40:32|68421.36
03:40:34|68419.62
03:40:35|68419.62
03:40:35|68419.62
03:40:37|68419.
03:40:38|68434.01
03:40:40|68432.41
03:40:40|68431.25
03:40:41|68431.54
03:40:43|68431.54
03:40:43|68430.77
03:40:44|68428.65
03:40:45|68428.59
03:40:46|68433.84
03:40:48|68433.53
03:40:49|68431.99
03:40:50|68432.6
03:40:51|68431.83
03:40:52|68431.71
03:40:53|68430.63
03:40:54|68433.89
03:40:55|68431.94
03:40:56|68432.84
03:40:57|68446.43
03:40:58|68448.01
03:40:59|68448.01
03:41:00|68444.61
03:41:01|68449.61
03:41:01|68432.24
03:41:03|68428.98
03:41:04|68428.16
03:41:05|68425.65
03:41:06|68430.87
03:41:07|68430.1
03:41:08|68430.62
03:41:09|68425.64
03:41:11|68421.63
03:41:11|68420.6
03:41:12|68421.79
03:41:14|68424.56
03:41:14|68423.32
03:41:16|68429.38
03:41:17|68428.33
03:41:19|68428.41
03:41:20|68428.41
03:41:21|68425.42
03:41:23|68424.13
03:41:23|68427.59
03:41:25|68427.98
03:41:26|68427.88
03:41:27|68424.81
03:41:28|68426.37
03:41:30|68424.51
03:41:31|68427.47
03:41:32|68431.48
03:41:32|68430.86
03:41:33|68430.86
03:41:35|68430.73
03:41:35|68432.01
03:41:37|68429.38
03:41:38|68429.38
03:41:39|68429.42
03:41:40|68431.92
03:41:41|68431.92
03:41:42|68431.92
03:41:43|68429.42
03:41:44|68429.42
03:41:45|68431.86
03:41:46|68428.6
03:41:47|68428.61
03:41:49|68428.61
03:41:50|68431.17
03:41:50|68427.94
03:41:52|68428.24
03:41:52|68428.43
03:41:54|68429.06
03:41:54|68428.07
03:41:56|68429.08
03:41:57|68430.65
03:41:58|68429.45
03:41:59|68429.95
03:42:00|68430.27
03:42:01|68432.49
03:42:02|68433.74
03:42:03|68434.36
03:42:04|68431.78
03:42:05|68425.81
03:42:07|68426.95
03:42:07|68424.14
03:42:08|68424.58
03:42:10|68424.2
03:42:10|68417.52
03:42:11|68419.6
03:42:12|68421.11
03:42:13|68420.77
03:42:14|68421.11
03:42:16|68421.07
03:42:16|68421.07
03:42:17|68417.66
03:42:18|68423.13
03:42:19|68423.13
03:42:20|68416.92
03:42:22|68419.53
03:42:23|68419.6
03:42:25|68420.59
03:42:26|68416.14
03:42:27|68420.6
03:42:28|68416.97
03:42:29|68416.5
03:42:30|68418.69
03:42:31|68420.61
03:42:32|68420.61
03:42:33|68417.97
03:42:34|68417.97
03:42:35|68417.97
03:42:36|68420.43
03:42:37|68420.43
03:42:38|68420.59
03:42:39|68420.55
03:42:41|68420.55
03:42:42|68419.48
03:42:42|68421.78
03:42:44|68419.54
03:42:44|68425.09
03:42:46|68424.02
03:42:47|68426.41
03:42:48|68423.56
03:42:49|68423.82
03:42:50|68422.95
03:42:51|68422.95
03:42:52|68422.95
03:42:53|68425.98
03:42:54|68425.98
03:42:55|68422.97
03:42:56|68422.81
03:42:57|68422.81
03:42:59|68425.3
03:43:00|68423.82
03:43:01|68421.51
03:43:02|68425.87
03:43:02|68428.09
03:43:03|68426.68
03:43:04|68426.68
03:43:06|68423.97
03:43:06|68424.19
03:43:07|68430.
03:43:08|68429.3
03:43:09|68429.6
03:43:10|68427.71
03:43:11|68427.73
03:43:12|68427.73
03:43:13|68427.08
03:43:15|68427.08
03:43:15|68428.57
03:43:16|68428.75
03:43:18|68426.21
03:43:19|68425.65
03:43:20|68422.75
03:43:21|68425.61
03:43:22|68425.61
03:43:24|68421.93
03:43:25|68421.02
03:43:26|68420.41
03:43:27|68420.13
03:43:28|68421.47
03:43:29|68421.47
03:43:31|68421.47
03:43:32|68423.66
03:43:33|68423.36
03:43:34|68423.68
03:43:35|68423.68
03:43:36|68420.01
03:43:37|68423.78
03:43:38|68423.78
03:43:39|68423.79
03:43:41|68423.79
03:43:41|68423.68
03:43:42|68421.91
03:43:43|68420.6
03:43:44|68417.31
03:43:45|68417.31
03:43:46|68422.15
03:43:48|68422.37
03:43:48|68422.37
03:43:49|68423.13
03:43:50|68423.13
03:43:51|68423.13
03:43:53|68424.
03:43:53|68421.5
03:43:55|68440.8
03:43:55|68440.
03:43:57|68442.41
03:43:57|68442.06
03:43:58|68442.06
03:43:59|68440.02
03:44:00|68438.33
03:44:02|68439.95
03:44:03|68440.64
03:44:04|68442.12
03:44:05|68441.94
03:44:06|68446.59
03:44:07|68446.59
03:44:08|68447.8
03:44:09|68447.8
03:44:10|68447.8
03:44:11|68448.4
03:44:12|68448.44
03:44:13|68454.2
03:44:14|68453.2
03:44:15|68455.36
03:44:16|68464.01
03:44:17|68455.1
03:44:19|68451.86
03:44:19|68452.55
03:44:20|68453.51
03:44:22|68454.33
03:44:23|68457.07
03:44:25|68456.14
03:44:26|68455.64
03:44:27|68455.48
03:44:28|68447.88
03:44:29|68454.18
03:44:30|68453.59
03:44:30|68457.68
03:44:32|68457.21
03:44:34|68457.11
03:44:34|68457.11
03:44:36|68457.11
03:44:38|68457.
03:44:39|68461.09
03:44:40|68458.12
03:44:41|68460.34
03:44:42|68459.84
03:44:42|68459.84
03:44:43|68458.5
03:44:45|68456.74
03:44:46|68457.5
03:44:46|68455.94
03:44:48|68455.94
03:44:48|68455.94
03:44:50|68455.94
03:44:51|68456.55
03:44:52|68456.95
03:44:53|68456.74
03:44:54|68453.55
03:44:55|68457.18
03:44:56|68457.21
03:44:57|68456.78
03:44:59|68456.78
03:45:00|68456.78
03:45:00|68452.95
03:45:01|68450.53
03:45:03|68450.25
03:45:04|68450.47
03:45:04|68452.08
03:45:05|68454.29
03:45:06|68454.77
03:45:08|68454.77
03:45:08|68457.39
03:45:09|68455.81
03:45:11|68457.07
03:45:12|68454.24
03:45:13|68453.2
03:45:14|68453.11
03:45:16|68453.35
03:45:16|68454.31
03:45:17|68452.6
03:45:18|68455.59
03:45:20|68454.21
03:45:22|68455.96
03:45:22|68455.96
03:45:24|68456.42
03:45:25|68456.42
03:45:26|68456.68
03:45:27|68459.25
03:45:28|68461.72
03:45:29|68461.21
03:45:30|68459.
03:45:31|68461.4
03:45:32|68461.72
03:45:34|68461.72
03:45:34|68461.42
03:45:35|68460.65
03:45:36|68460.47
03:45:38|68459.97
03:45:39|68461.15
03:45:40|68462.54
03:45:41|68462.4
03:45:42|68462.17
03:45:43|68461.42
03:45:44|68460.05
03:45:45|68460.55
03:45:46|68460.55
03:45:48|68459.87
03:45:48|68460.18
03:45:49|68460.18
03:45:51|68460.6
03:45:51|68460.89
03:45:53|68460.89
03:45:53|68461.32
03:45:54|68462.68
03:45:55|68462.68
03:45:57|68460.73
03:45:58|68469.32
03:45:59|68469.32
03:45:59|68469.74
03:46:01|68471.4
03:46:01|68471.4
03:46:03|68472.29
03:46:04|68473.44
03:46:05|68472.41
03:46:06|68472.41
03:46:07|68478.21
03:46:08|68477.68
03:46:09|68477.68
03:46:11|68482.92
03:46:11|68479.67
03:46:12|68481.11
03:46:13|68481.11
03:46:14|68482.31
03:46:15|68483.81
03:46:16|68482.07
03:46:18|68485.18
03:46:18|68483.54
03:46:19|68487.44
03:46:21|68482.52
03:46:22|68485.81
03:46:24|68487.39
03:46:25|68490.2
03:46:25|68491.95
03:46:27|68493.97
03:46:28|68515.88
03:46:30|68513.41
03:46:31|68506.27
03:46:31|68506.17
03:46:33|68499.9
03:46:34|68499.05
03:46:34|68507.55
03:46:36|68513.9
03:46:36|68509.26
03:46:38|68513.39
03:46:39|68513.82
03:46:40|68516.73
03:46:41|68515.21
03:46:42|68513.87
03:46:43|68515.29
03:46:45|68510.86
03:46:46|68511.7
03:46:48|68510.4
03:46:49|68506.89
03:46:50|68509.39
03:46:51|68511.76
03:46:52|68512.15
03:46:53|68508.37
03:46:54|68509.92
03:46:55|68515.15
03:46:56|68512.44
03:46:57|68512.44
03:46:58|68512.44
03:46:58|68512.44
03:47:00|68511.81
03:47:01|68511.81
03:47:02|68513.87
03:47:02|68513.45
03:47:03|68521.48
03:47:06|68520.34
03:47:07|68514.05
03:47:08|68517.85
03:47:09|68518.75
03:47:10|68518.9
03:47:11|68520.73
03:47:12|68520.26
03:47:13|68518.4
03:47:14|68517.45
03:47:15|68523.84
03:47:16|68520.41
03:47:17|68520.54
03:47:18|68518.6
03:47:19|68518.52
03:47:20|68517.69
03:47:22|68519.52
03:47:23|68505.13
03:47:25|68508.49
03:47:25|68508.9
03:47:27|68506.8
03:47:29|68506.65
03:47:29|68506.65
03:47:30|68505.69
03:47:32|68507.
03:47:32|68510.4
03:47:33|68515.86
03:47:34|68517.43
03:47:36|68517.32
03:47:36|68518.88
03:47:38|68518.2
03:47:38|68520.25
03:47:40|68524.14
03:47:42|68523.96
03:47:43|68522.41
03:47:44|68522.01
03:47:44|68519.01
03:47:46|68516.48
03:47:47|68519.16
03:47:49|68518.97
03:47:49|68519.93
03:47:51|68519.93
03:47:52|68518.28
03:47:53|68518.49
03:47:54|68519.23
03:47:55|68519.23
03:47:57|68518.72
03:47:58|68520.77
03:47:58|68519.14
03:48:00|68519.49
03:48:00|68522.45
03:48:01|68522.33
03:48:03|68523.99
03:48:03|68522.59
03:48:05|68525.19
03:48:06|68527.25
03:48:07|68532.01
03:48:08|68543.04
03:48:09|68538.9
03:48:10|68543.47
03:48:11|68540.61
03:48:12|68540.55
03:48:13|68546.97
03:48:14|68546.13
03:48:15|68546.13
03:48:16|68546.28
03:48:17|68547.01
03:48:18|68546.17
03:48:19|68545.1
03:48:20|68546.83
03:48:21|68546.83
03:48:23|68543.99
03:48:25|68541.79
03:48:25|68539.27
03:48:27|68539.6
03:48:27|68527.99
03:48:28|68530.95
03:48:29|68523.33
03:48:31|68524.07
03:48:32|68525.21
03:48:33|68525.21
03:48:33|68525.21
03:48:35|68525.21
03:48:36|68527.58
03:48:37|68526.25
03:48:38|68526.25
03:48:40|68528.03
03:48:41|68528.03
03:48:41|68522.99
03:48:43|68523.33
03:48:43|68526.73
03:48:44|68521.22
03:48:46|68520.41
03:48:46|68524.29
03:48:48|68528.08
03:48:49|68523.93
03:48:50|68523.93
03:48:51|68524.2
03:48:52|68523.15
03:48:53|68523.16
03:48:54|68518.76
03:48:55|68518.76
03:48:56|68519.47
03:48:57|68515.99
03:48:59|68515.
03:48:59|68513.64
03:49:01|68513.57
03:49:02|68514.52
03:49:03|68514.52
03:49:04|68517.17
03:49:05|68512.88
03:49:06|68513.83
03:49:07|68511.37
03:49:08|68511.37
03:49:09|68502.78
03:49:10|68499.
03:49:11|68498.94
03:49:12|68501.26
03:49:13|68500.7
03:49:14|68500.73
03:49:15|68503.74
03:49:16|68502.91
03:49:17|68505.22
03:49:18|68500.98
03:49:20|68502.96
03:49:20|68502.75
03:49:22|68502.05
03:49:24|68501.2
03:49:25|68504.66
03:49:26|68506.47
03:49:27|68506.81
03:49:29|68503.81
03:49:30|68505.81
03:49:31|68504.88
03:49:32|68505.01
03:49:33|68505.01
03:49:34|68500.78
03:49:35|68505.15
03:49:36|68503.93
03:49:37|68504.88
03:49:39|68502.81
03:49:39|68501.93
03:49:40|68499.31
03:49:41|68500.59
03:49:42|68500.22
03:49:43|68500.58
03:49:44|68499.06
03:49:45|68501.75
03:49:46|68500.61
03:49:47|68498.97
03:49:48|68499.81
03:49:49|68500.05
03:49:51|68499.67
03:49:51|68497.84
03:49:53|68500.95
03:49:54|68499.8
03:49:55|68499.8
03:49:56|68499.8
03:49:57|68499.8
03:49:58|68499.82
03:49:59|68497.59
03:50:00|68494.5
03:50:01|68496.39
03:50:02|68489.12
03:50:03|68489.19
03:50:04|68489.19
03:50:05|68485.28
03:50:06|68485.32
03:50:07|68487.79
03:50:08|68483.77
03:50:09|68480.05
03:50:10|68483.02
03:50:11|68476.94
03:50:12|68464.05
03:50:13|68461.42
03:50:14|68459.57
03:50:16|68455.17
03:50:16|68452.47
03:50:17|68449.92
03:50:18|68452.01
03:50:19|68452.62
03:50:20|68456.78
03:50:21|68452.85
03:50:23|68450.89
03:50:24|68467.05
03:50:25|68463.67
03:50:27|68460.94
03:50:29|68461.86
03:50:30|68460.97
03:50:30|68461.83
03:50:31|68458.79
03:50:33|68456.91
03:50:34|68462.09
03:50:35|68461.4
03:50:35|68463.04
03:50:37|68464.86
03:50:38|68466.89
03:50:40|68466.69
03:50:40|68466.69
03:50:41|68466.69
03:50:42|68466.69
03:50:44|68467.41
03:50:44|68465.82
03:50:45|68459.52
03:50:46|68459.12
03:50:48|68458.74
03:50:48|68461.83
03:50:49|68462.76
03:50:50|68462.76
03:50:52|68469.45
03:50:52|68466.41
03:50:53|68466.15
03:50:54|68462.92
03:50:56|68465.38
03:50:57|68465.12
03:50:58|68465.55
03:50:58|68465.55
03:51:00|68465.05
03:51:00|68474.86
03:51:02|68477.28
03:51:02|68474.94
03:51:03|68480.42
03:51:06|68478.91
03:51:06|68478.98
03:51:07|68481.31
03:51:08|68481.75
03:51:10|68481.49
03:51:11|68481.49
03:51:12|68482.54
03:51:13|68474.42
03:51:13|68477.3
03:51:14|68476.01
03:51:16|68478.19
03:51:17|68477.19
03:51:18|68469.62
03:51:18|68478.16
03:51:20|68477.25
03:51:21|68475.86
03:51:22|68476.1
03:51:23|68472.17
03:51:23|68472.79
03:51:25|68473.39
03:51:26|68471.43
03:51:28|68468.79
03:51:29|68469.82
03:51:29|68470.49
03:51:32|68470.68
03:51:33|68470.8
03:51:34|68472.23
03:51:35|68471.15
03:51:35|68473.37
03:51:36|68472.32
03:51:38|68473.32
03:51:38|68473.7
03:51:40|68472.68
03:51:41|68472.68
03:51:42|68473.56
03:51:44|68473.86
03:51:44|68473.86
03:51:46|68471.28
03:51:46|68468.17
03:51:47|68462.94
03:51:49|68465.4
03:51:50|68465.99
03:51:50|68465.2
03:51:52|68459.58
03:51:53|68459.58
03:51:54|68460.6
03:51:54|68460.6
03:51:56|68455.03
03:51:57|68457.99
03:51:58|68455.03
03:52:00|68458.77
03:52:00|68453.71
03:52:01|68454.79
03:52:02|68451.94
03:52:03|68455.57
03:52:04|68451.7
03:52:05|68457.07
03:52:06|68461.28
03:52:07|68461.19
03:52:09|68465.81
03:52:09|68470.25
03:52:11|68475.54
03:52:12|68469.11
03:52:13|68468.85
03:52:14|68469.91
03:52:14|68469.19
03:52:15|68467.73
03:52:17|68465.67
03:52:17|68465.39
03:52:19|68463.63
03:52:19|68462.67
03:52:22|68459.45
03:52:22|68460.1
03:52:23|68460.1
03:52:25|68454.2
03:52:25|68455.53
03:52:27|68455.39
03:52:29|68450.22
03:52:29|68450.22
03:52:31|68453.14
03:52:33|68453.14
03:52:33|68453.14
03:52:34|68453.14
03:52:36|68450.37
03:52:37|68449.56
03:52:38|68428.17
03:52:39|68426.52
03:52:39|68427.97
03:52:41|68423.79
03:52:42|68425.77
03:52:43|68425.14
03:52:44|68419.54
03:52:45|68419.01
03:52:46|68421.98
03:52:47|68431.58
03:52:49|68435.63
03:52:50|68434.06
03:52:51|68436.71
03:52:52|68435.57
03:52:53|68436.9
03:52:54|68445.63
03:52:55|68444.02
03:52:56|68448.99
03:52:57|68448.82
03:52:58|68442.89
03:52:59|68438.69
03:53:00|68438.
03:53:01|68438.35
03:53:02|68441.73
03:53:03|68440.15
03:53:04|68440.32
03:53:05|68439.89
03:53:06|68445.55
03:53:07|68446.86
03:53:08|68436.01
03:53:10|68438.29
03:53:10|68437.59
03:53:11|68441.37
03:53:12|68445.44
03:53:13|68445.34
03:53:14|68445.63
03:53:15|68446.59
03:53:16|68446.45
03:53:18|68446.01
03:53:19|68447.85
03:53:20|68445.63
03:53:20|68445.75
03:53:21|68446.02
03:53:22|68445.51
03:53:23|68445.51
03:53:25|68448.43
03:53:26|68447.58
03:53:27|68447.45
03:53:29|68447.45
03:53:29|68441.41
03:53:30|68442.67
03:53:32|68444.69
03:53:33|68444.4
03:53:35|68446.33
03:53:35|68446.8
03:53:37|68444.56
03:53:37|68443.53
03:53:39|68441.29
03:53:39|68439.71
03:53:41|68439.55
03:53:41|68439.47
03:53:42|68438.53
03:53:43|68438.54
03:53:45|68438.01
03:53:46|68441.26
03:53:47|68441.
03:53:48|68442.02
03:53:49|68440.55
03:53:50|68442.34
03:53:50|68444.91
03:53:52|68446.17
03:53:52|68444.04
03:53:54|68442.23
03:53:56|68441.6
03:53:56|68444.43
03:53:57|68443.7
03:53:58|68443.7
03:54:00|68442.79
03:54:00|68446.79
03:54:02|68447.11
03:54:02|68452.82
03:54:03|68452.82
03:54:05|68449.89
03:54:06|68450.03
03:54:06|68450.09
03:54:08|68452.
03:54:09|68439.37
03:54:10|68435.37
03:54:11|68435.35
03:54:12|68435.35
03:54:12|68428.01
03:54:14|68429.7
03:54:15|68429.7
03:54:16|68427.44
03:54:17|68420.67
03:54:18|68420.29
03:54:19|68417.82
03:54:20|68413.85
03:54:22|68412.78
03:54:23|68413.9
03:54:23|68411.65
03:54:24|68410.5
03:54:26|68408.88
03:54:27|68406.27
03:54:29|68406.51
03:54:30|68404.01
03:54:31|68400.43
03:54:32|68400.43
03:54:33|68399.79
03:54:34|68399.8
03:54:35|68397.63
03:54:36|68395.38
03:54:37|68395.59
03:54:38|68395.31
03:54:39|68398.17
03:54:40|68397.39
03:54:41|68393.79
03:54:42|68391.48
03:54:44|68385.99
03:54:44|68386.54
03:54:46|68384.22
03:54:46|68386.26
03:54:48|68385.23
03:54:48|68385.14
03:54:49|68384.55
03:54:50|68384.55
03:54:51|68385.87
03:54:53|68385.87
03:54:54|68385.11
03:54:54|68385.51
03:54:55|68387.38
03:54:56|68387.38
03:54:58|68389.48
03:54:59|68390.18
03:55:00|68390.14
03:55:01|68387.8
03:55:02|68393.84
03:55:04|68389.12
03:55:04|68392.15
03:55:05|68395.68
03:55:06|68392.01
03:55:08|68390.99
03:55:09|68390.77
03:55:09|68389.87
03:55:10|68384.66
03:55:11|68379.91
03:55:13|68384.4
03:55:14|68373.86
03:55:16|68376.53
03:55:16|68376.53
03:55:17|68371.6
03:55:18|68372.05
03:55:19|68371.81
03:55:20|68370.94
03:55:21|68366.19
03:55:22|68363.92
03:55:24|68367.61
03:55:24|68367.61
03:55:25|68364.67
03:55:26|68368.01
03:55:27|68366.87
03:55:28|68368.7
03:55:29|68367.76
03:55:30|68368.38
03:55:31|68368.38
03:55:33|68368.38
03:55:33|68364.39
03:55:35|68365.5
03:55:36|68364.67
03:55:37|68364.15
03:55:38|68362.11
03:55:39|68363.29
03:55:40|68362.35
03:55:41|68363.92
03:55:42|68365.18
03:55:43|68361.16
03:55:44|68363.17
03:55:46|68366.72
03:55:46|68356.01
03:55:47|68355.
03:55:48|68354.74
03:55:50|68355.42
03:55:50|68355.5
03:55:51|68355.91
03:55:52|68355.73
03:55:54|68366.69
03:55:55|68374.
03:55:56|68371.99
03:55:57|68374.69
03:55:58|68372.62
03:55:59|68369.93
03:56:00|68371.07
03:56:00|68377.39
03:56:02|68380.6
03:56:02|68378.19
03:56:04|68378.19
03:56:05|68379.47
03:56:06|68377.68
03:56:07|68374.6
03:56:08|68373.8
03:56:09|68369.39
03:56:10|68365.31
03:56:11|68367.32
03:56:13|68367.52
03:56:14|68363.95
03:56:14|68357.59
03:56:15|68358.29
03:56:17|68359.64
03:56:18|68363.22
03:56:20|68369.38
03:56:21|68387.27
03:56:22|68387.55
03:56:23|68387.21
03:56:24|68388.23
03:56:25|68392.3
03:56:26|68390.44
03:56:27|68388.51
03:56:28|68388.51
03:56:29|68391.63
03:56:31|68393.39
03:56:32|68393.39
03:56:33|68391.39
03:56:35|68391.79
03:56:36|68389.6
03:56:36|68389.82
03:56:38|68384.89
03:56:39|68388.68
03:56:40|68387.25
03:56:41|68387.51
03:56:42|68389.2
03:56:43|68394.99
03:56:44|68392.05
03:56:45|68397.24
03:56:47|68399.97
03:56:47|68396.03
03:56:48|68396.03
03:56:49|68395.12
03:56:50|68395.12
03:56:51|68395.12
03:56:52|68400.4
03:56:53|68400.4
03:56:55|68400.79
03:56:55|68395.86
03:56:57|68398.5
03:56:58|68395.16
03:56:59|68393.75
03:56:59|68394.33
03:57:01|68397.65
03:57:01|68400.79
03:57:03|68401.06
03:57:03|68405.99
03:57:05|68405.87
03:57:06|68405.87
03:57:07|68409.15
03:57:08|68410.99
03:57:09|68411.56
03:57:10|68411.13
03:57:11|68411.13
03:57:12|68412.31
03:57:13|68414.95
03:57:14|68413.52
03:57:15|68415.17
03:57:16|68415.59
03:57:17|68412.61
03:57:18|68412.61
03:57:19|68409.23
03:57:20|68412.6
03:57:21|68412.23
03:57:23|68410.1
03:57:23|68410.11
03:57:25|68410.96
03:57:26|68410.13
03:57:27|68400.92
03:57:28|68405.69
03:57:29|68402.75
03:57:30|68397.89
03:57:32|68397.5
03:57:33|68398.2
03:57:34|68395.09
03:57:35|68396.01
03:57:36|68397.6
03:57:36|68396.43
03:57:37|68399.66
03:57:39|68396.85
03:57:40|68399.53
03:57:42|68400.54
03:57:42|68399.67
03:57:43|68399.5
03:57:44|68399.55
03:57:46|68399.86
03:57:47|68402.85
03:57:48|68406.08
03:57:49|68404.18
03:57:50|68404.57
03:57:51|68404.57
03:57:52|68404.57
03:57:53|68405.28
03:57:55|68402.96
03:57:56|68399.81
03:57:57|68402.66
03:57:58|68392.85
03:57:58|68392.29
03:58:00|68390.
03:58:01|68390.5
03:58:02|68393.15
03:58:03|68397.37
03:58:04|68397.19
03:58:05|68406.41
03:58:06|68409.1
03:58:07|68408.2
03:58:09|68408.2
03:58:09|68408.2
03:58:10|68408.
03:58:12|68406.81
03:58:12|68406.95
03:58:13|68406.95
03:58:15|68408.75
03:58:16|68408.03
03:58:16|68404.74
03:58:18|68408.02
03:58:19|68410.06
03:58:20|68410.06
03:58:21|68407.32
03:58:21|68406.02
03:58:22|68406.02
03:58:23|68406.02
03:58:25|68405.19
03:58:26|68405.19
03:58:27|68410.09
03:58:28|68415.76
03:58:29|68412.5
03:58:30|68412.5
03:58:31|68419.
03:58:32|68419.
03:58:34|68420.76
03:58:35|68422.29
03:58:36|68416.03
03:58:37|68416.03
03:58:38|68419.32
03:58:39|68419.63
03:58:40|68418.01
03:58:42|68419.32
03:58:43|68417.42
03:58:44|68417.42
03:58:45|68417.42
03:58:45|68417.42
03:58:47|68415.8
03:58:48|68419.65
03:58:49|68420.89
03:58:50|68420.89
03:58:51|68417.56
03:58:52|68420.14
03:58:54|68424.59
03:58:54|68427.01
03:58:55|68430.66
03:58:57|68429.34
03:58:57|68429.44
03:58:58|68429.44
03:58:59|68429.44
03:59:01|68429.44
03:59:01|68430.2
03:59:02|68440.41
03:59:03|68442.85
03:59:05|68441.43
03:59:05|68439.88
03:59:06|68440.71
03:59:08|68440.
03:59:09|68435.58
03:59:10|68441.4
03:59:10|68435.75
03:59:11|68435.99
03:59:13|68431.43
03:59:14|68428.9
03:59:14|68429.54
03:59:16|68431.56
03:59:16|68429.09
03:59:18|68430.79
03:59:19|68429.42
03:59:20|68431.41
03:59:20|68417.51
03:59:22|68422.07
03:59:23|68422.32
03:59:24|68419.91
03:59:25|68419.82
03:59:26|68418.79
03:59:26|68415.79
03:59:28|68414.93
03:59:29|68417.01
03:59:30|68417.01
03:59:31|68416.77
03:59:33|68418.05
03:59:34|68415.97
03:59:35|68414.6
03:59:37|68412.63
03:59:37|68408.26
03:59:39|68406.39
03:59:40|68406.39
03:59:41|68406.39
03:59:42|68404.01
03:59:42|68404.01
03:59:44|68401.61
03:59:45|68404.85
03:59:46|68406.4
03:59:47|68404.61
03:59:48|68405.69
03:59:49|68406.81
03:59:50|68409.97
03:59:51|68410.12
03:59:53|68409.52
03:59:53|68411.28
03:59:54|68410.49
03:59:55|68412.18
03:59:57|68412.18
03:59:58|68413.16
04:00:00|68413.16
04:00:01|68413.33
04:00:02|68421.57
04:00:04|68435.85
04:00:04|68431.7
04:00:06|68441.74
04:00:06|68443.76
04:00:08|68444.57
04:00:08|68452.75
04:00:09|68448.3
04:00:10|68451.41
04:00:12|68457.99
04:00:12|68459.44
04:00:13|68456.27
04:00:15|68457.88
04:00:15|68452.12
04:00:16|68454.31
04:00:18|68454.92
04:00:19|68456.85
04:00:20|68457.64
04:00:21|68458.02
04:00:22|68463.1
04:00:22|68466.58
04:00:24|68460.55
04:00:24|68451.99
04:00:26|68455.08
04:00:27|68452.53
04:00:28|68452.31
04:00:29|68452.46
04:00:30|68451.27
04:00:31|68450.
04:00:32|68444.79
04:00:34|68453.41
04:00:35|68457.38
04:00:36|68460.33
04:00:37|68460.41
04:00:38|68458.8
04:00:39|68457.27
04:00:40|68456.82
04:00:41|68452.
04:00:42|68454.66
04:00:43|68454.78
04:00:44|68453.3
04:00:46|68454.04
04:00:47|68454.1
04:00:49|68451.71
04:00:49|68453.99
04:00:50|68455.87
04:00:51|68460.25
04:00:52|68461.7
04:00:54|68461.7
04:00:54|68449.53
04:00:55|68444.16
04:00:56|68444.64
04:00:58|68441.32
04:00:58|68441.32
04:00:59|68442.44
04:01:00|68439.55
04:01:02|68436.72
04:01:03|68443.05
04:01:03|68435.35
04:01:05|68431.21
04:01:06|68436.58
04:01:07|68435.91
04:01:07|68432.6
04:01:09|68431.52
04:01:10|68429.41
04:01:11|68427.6
04:01:12|68422.12
04:01:13|68420.
04:01:14|68422.18
04:01:15|68426.44
04:01:16|68426.
04:01:17|68428.14
04:01:18|68429.18
04:01:19|68428.08
04:01:20|68426.01
04:01:21|68428.
04:01:23|68426.44
04:01:23|68437.24
04:01:24|68434.07
04:01:25|68433.55
04:01:27|68435.45
04:01:27|68437.13
04:01:29|68437.12
04:01:30|68438.82
04:01:30|68448.18
04:01:31|68444.13
04:01:32|68445.88
04:01:34|68432.17
04:01:35|68425.26
04:01:36|68418.88
04:01:38|68422.62
04:01:38|68431.91
04:01:40|68430.53
04:01:40|68423.5
04:01:41|68420.51
04:01:43|68422.57
04:01:44|68422.69
04:01:45|68422.05
04:01:46|68419.76
04:01:47|68420.37
04:01:48|68421.86
04:01:49|68423.42
04:01:50|68419.9
04:01:51|68356.02
04:01:52|68337.73
04:01:53|68331.27
04:01:54|68333.21
04:01:55|68329.42
04:01:56|68334.94
04:01:57|68332.84
04:01:58|68330.83
04:01:59|68328.76
04:02:00|68330.69
04:02:01|68329.77
04:02:02|68330.26
04:02:04|68342.78
04:02:05|68342.96
04:02:06|68355.67
04:02:07|68348.57
04:02:08|68343.42
04:02:09|68338.71
04:02:10|68338.71
04:02:12|68338.06
04:02:13|68334.96
04:02:13|68329.03
04:02:14|68325.97
04:02:15|68328.91
04:02:16|68332.02
04:02:17|68333.
04:02:19|68330.79
04:02:20|68344.
04:02:21|68353.64
04:02:21|68350.2
04:02:22|68352.06
04:02:23|68351.05
04:02:24|68356.13
04:02:26|68355.33
04:02:27|68359.49
04:02:28|68361.81
04:02:29|68362.19
04:02:30|68363.75
04:02:31|68368.97
04:02:32|68369.32
04:02:33|68367.13
04:02:34|68368.15
04:02:36|68380.28
04:02:38|68374.16
04:02:39|68378.92
04:02:40|68379.19
04:02:42|68381.19
04:02:42|68381.2
04:02:43|68380.64
04:02:44|68381.84
04:02:45|68390.5
04:02:46|68387.99
04:02:48|68387.99
04:02:49|68388.13
04:02:49|68383.06
04:02:50|68386.61
04:02:51|68387.61
04:02:53|68384.46
04:02:54|68385.81
04:02:55|68385.81
04:02:56|68386.73
04:02:58|68387.23
04:02:59|68385.01
04:03:01|68388.89
04:03:01|68386.29
04:03:03|68381.77
04:03:03|68383.99
04:03:05|68386.72
04:03:05|68387.13
04:03:06|68386.08
04:03:07|68387.11
04:03:09|68383.45
04:03:09|68380.
04:03:11|68379.69
04:03:12|68382.91
04:03:12|68381.17
04:03:14|68383.05
04:03:15|68382.31
04:03:16|68378.41
04:03:17|68379.41
04:03:18|68376.86
04:03:19|68379.55
04:03:20|68376.56
04:03:21|68376.56
04:03:22|68376.56
04:03:23|68383.31
04:03:24|68380.02
04:03:25|68378.91
04:03:27|68378.91
04:03:27|68378.61
04:03:29|68378.44
04:03:29|68379.98
04:03:30|68383.6
04:03:32|68384.81
04:03:33|68382.91
04:03:33|68382.78
04:03:34|68382.8
04:03:36|68381.64
04:03:37|68381.56
04:03:38|68383.06
04:03:39|68382.5
04:03:41|68382.1
04:03:42|68382.1
04:03:43|68382.1
04:03:44|68381.71
04:03:45|68381.58
04:03:46|68381.21
04:03:47|68383.82
04:03:49|68380.61
04:03:50|68378.
04:03:51|68377.76
04:03:52|68379.12
04:03:52|68376.8
04:03:53|68367.32
04:03:55|68359.45
04:03:57|68353.75
04:03:57|68356.
04:03:59|68354.42
04:03:59|68359.03
04:04:01|68372.4
04:04:02|68372.55
04:04:03|68370.77
04:04:04|68371.36
04:04:04|68372.38
04:04:07|68372.32
04:04:07|68371.7
04:04:08|68371.15
04:04:10|68366.87
04:04:11|68367.73
04:04:12|68364.51
04:04:13|68369.08
04:04:14|68362.02
04:04:15|68362.02
04:04:16|68365.89
04:04:17|68366.83
04:04:18|68367.58
04:04:19|68367.58
04:04:20|68365.17
04:04:21|68373.32
04:04:22|68371.39
04:04:23|68369.17
04:04:25|68359.56
04:04:26|68355.68
04:04:26|68353.49
04:04:27|68353.34
04:04:29|68354.46
04:04:29|68359.33
04:04:30|68357.65
04:04:31|68357.46
04:04:32|68356.12
04:04:34|68357.36
04:04:35|68358.39
04:04:36|68357.21
04:04:37|68359.48
04:04:39|68358.86
04:04:39|68359.73
04:04:41|68358.81
04:04:41|68369.04
04:04:42|68367.77
04:04:44|68364.83
04:04:45|68368.27
04:04:46|68374.11
04:04:47|68378.11
04:04:49|68376.34
04:04:50|68374.98
04:04:51|68374.98
04:04:52|68374.98
04:04:53|68375.88
04:04:54|68375.1
04:04:55|68372.08
04:04:56|68375.68
04:04:58|68375.79
04:04:58|68376.61
04:04:59|68375.58
04:05:01|68368.4
04:05:02|68370.46
04:05:03|68371.99
04:05:04|68372.45
04:05:06|68372.02
04:05:06|68383.62
04:05:07|68381.91
04:05:09|68379.51
04:05:10|68378.77
04:05:10|68380.42
04:05:12|68378.93
04:05:13|68368.01
04:05:14|68373.39
04:05:15|68375.13
04:05:16|68374.25
04:05:17|68377.57
04:05:18|68377.1
04:05:19|68379.38
04:05:20|68377.1
04:05:22|68371.66
04:05:23|68371.71
04:05:24|68371.93
04:05:25|68371.94
04:05:25|68371.46
04:05:26|68371.38
04:05:28|68371.3
04:05:29|68371.38
04:05:30|68371.38
04:05:30|68371.38
04:05:32|68364.01
04:05:33|68365.2
04:05:33|68367.61
04:05:35|68368.26
04:05:36|68368.89
04:05:37|68368.89
04:05:39|68368.45
04:05:40|68367.93
04:05:41|68369.81
04:05:42|68369.81
04:05:43|68368.49
04:05:45|68367.21
04:05:46|68367.32
04:05:47|68365.06
04:05:48|68365.1
04:05:49|68365.09
04:05:50|68365.81
04:05:52|68365.81
04:05:53|68365.81
04:05:54|68366.35
04:05:55|68363.73
04:05:56|68363.84
04:05:57|68363.84
04:05:58|68363.84
04:05:59|68365.76
04:06:00|68364.75
04:06:01|68363.72
04:06:02|68371.4
04:06:03|68375.09
04:06:04|68378.34
04:06:05|68376.43
04:06:07|68376.43
04:06:07|68379.41
04:06:08|68377.13
04:06:09|68379.06
04:06:10|68384.01
04:06:12|68381.92
04:06:12|68385.9
04:06:13|68383.81
04:06:15|68381.2
04:06:15|68384.77
04:06:16|68384.54
04:06:18|68389.94
04:06:19|68391.75
04:06:20|68384.2
04:06:21|68385.51
04:06:22|68385.51
04:06:22|68383.6
04:06:24|68383.73
04:06:25|68382.74
04:06:26|68384.
04:06:27|68384.13
04:06:28|68383.78
04:06:30|68384.63
04:06:30|68382.77
04:06:31|68382.77
04:06:33|68382.77
04:06:34|68382.78
04:06:35|68381.61
04:06:36|68384.
04:06:38|68383.83
04:06:39|68385.81
04:06:40|68385.81
04:06:42|68385.81
04:06:43|68385.16
04:06:43|68383.33
04:06:45|68383.96
04:06:46|68383.85
04:06:47|68381.27
04:06:47|68357.07
04:06:49|68369.22
04:06:49|68364.24
04:06:51|68367.9
04:06:52|68366.51
04:06:53|68368.09
04:06:54|68367.89
04:06:55|68364.55
04:06:56|68361.77
04:06:57|68362.78
04:06:58|68361.5
04:07:00|68360.01
04:07:01|68361.99
04:07:01|68366.18
04:07:02|68357.41
04:07:03|68358.88
04:07:05|68363.19
04:07:06|68368.4
04:07:07|68368.54
04:07:07|68367.51
04:07:08|68369.97
04:07:10|68369.91
04:07:11|68369.91
04:07:12|68369.91
04:07:13|68371.03
04:07:14|68367.02
04:07:15|68370.89
04:07:16|68370.89
04:07:17|68363.2
04:07:18|68363.6
04:07:19|68364.34
04:07:19|68363.96
04:07:21|68363.09
04:07:22|68363.08
04:07:23|68363.08
04:07:24|68354.7
04:07:25|68354.66
04:07:26|68356.12
04:07:28|68356.12
04:07:28|68343.75
04:07:29|68339.21
04:07:30|68334.76
04:07:31|68334.35
04:07:33|68333.32
04:07:33|68328.48
04:07:35|68326.98
04:07:36|68326.9
04:07:36|68326.56
04:07:38|68328.5
04:07:40|68328.5
04:07:41|68330.36
04:07:42|68329.4
04:07:43|68335.32
04:07:45|68330.01
04:07:46|68328.41
04:07:46|68330.07
04:07:48|68328.86
04:07:49|68329.73
04:07:49|68329.78
04:07:50|68330.2
04:07:53|68328.41
04:07:54|68328.41
04:07:55|68329.7
04:07:56|68327.85
04:07:56|68329.18
04:07:58|68329.18
04:07:59|68329.18
04:08:00|68329.18
04:08:01|68322.39
04:08:02|68320.
04:08:03|68316.98
04:08:04|68326.21
04:08:05|68332.29
04:08:06|68337.39
04:08:07|68336.04
04:08:08|68333.08
04:08:09|68334.26
04:08:10|68334.26
04:08:11|68333.58
04:08:12|68336.02
04:08:14|68336.03
04:08:14|68333.95
04:08:15|68334.25
04:08:16|68334.21
04:08:18|68334.52
04:08:19|68334.52
04:08:20|68334.05
04:08:21|68350.88
04:08:22|68357.37
04:08:23|68354.77
04:08:24|68357.97
04:08:25|68357.57
04:08:26|68359.09
04:08:27|68358.47
04:08:28|68358.88
04:08:29|68362.04
04:08:30|68362.04
04:08:31|68359.83
04:08:32|68356.2
04:08:33|68358.78
04:08:34|68358.35
04:08:35|68355.82
04:08:36|68360.86
04:08:37|68360.23
04:08:38|68359.49
04:08:39|68359.49
04:08:40|68361.3
04:08:41|68361.3
04:08:42|68357.56
04:08:43|68360.77
04:08:45|68358.89
04:08:46|68360.73
04:08:47|68360.73
04:08:48|68361.87
04:08:49|68362.5
04:08:50|68360.56
04:08:51|68375.9
04:08:52|68375.99
04:08:53|68380.
04:08:55|68377.45
04:08:55|68377.45
04:08:57|68374.99
04:08:57|68374.94
04:08:59|68378.02
04:09:00|68380.23
04:09:01|68379.37
04:09:02|68378.32
04:09:03|68379.19
04:09:04|68378.71
04:09:05|68382.02
04:09:07|68377.23
04:09:07|68378.82
04:09:08|68376.84
04:09:10|68380.89
04:09:10|68380.89
04:09:12|68378.16
04:09:13|68380.38
04:09:14|68380.38
04:09:15|68375.42
04:09:16|68374.24
04:09:17|68376.68
04:09:18|68384.33
04:09:19|68384.33
04:09:21|68384.74
04:09:22|68384.1
04:09:23|68382.32
04:09:24|68380.68
04:09:25|68380.77
04:09:26|68380.6
04:09:27|68380.6
04:09:28|68375.98
04:09:28|68371.73
04:09:30|68375.73
04:09:31|68377.37
04:09:32|68379.42
04:09:33|68379.18
04:09:34|68372.49
04:09:35|68371.79
04:09:36|68371.68
04:09:37|68371.9
04:09:38|68369.44
04:09:39|68371.55
04:09:40|68372.17
04:09:41|68375.02
04:09:42|68375.54
04:09:44|68374.03
04:09:45|68371.11
04:09:47|68372.33
04:09:48|68373.52
04:09:49|68371.58
04:09:50|68374.39
04:09:51|68374.39
04:09:52|68372.06
04:09:54|68368.34
04:09:54|68367.64
04:09:55|68365.83
04:09:57|68369.12
04:09:57|68367.
04:09:59|68367.42
04:10:00|68365.2
04:10:01|68363.88
04:10:02|68361.53
04:10:03|68357.2
04:10:04|68361.2
04:10:06|68362.33
04:10:06|68366.83
04:10:07|68378.89
04:10:09|68379.09
04:10:10|68378.01
04:10:11|68378.01
04:10:11|68381.67
04:10:13|68379.73
04:10:13|68379.85
04:10:14|68379.73
04:10:15|68373.94
04:10:17|68375.
04:10:17|68366.04
04:10:19|68370.65
04:10:19|68370.96
04:10:20|68370.92
04:10:22|68367.85
04:10:23|68364.69
04:10:24|68366.44
04:10:26|68367.47
04:10:27|68367.47
04:10:27|68377.61
04:10:29|68376.97
04:10:29|68375.87
04:10:31|68371.94
04:10:32|68371.86
04:10:33|68372.
04:10:34|68372.
04:10:35|68368.82
04:10:36|68369.72
04:10:37|68366.37
04:10:38|68367.54
04:10:39|68367.42
04:10:40|68361.86
04:10:41|68366.3
04:10:42|68364.9
04:10:44|68365.59
04:10:44|68361.97
04:10:46|68365.99
04:10:48|68365.92
04:10:48|68363.01
04:10:50|68363.92
04:10:50|68363.92
04:10:52|68363.33
04:10:53|68362.
04:10:54|68362.
04:10:55|68360.29
04:10:56|68359.21
04:10:57|68361.56
04:10:58|68362.33
04:11:00|68361.79
04:11:01|68361.79
04:11:02|68359.16
04:11:02|68351.83
04:11:03|68348.88
04:11:05|68350.92
04:11:06|68347.39
04:11:06|68349.52
04:11:08|68353.41
04:11:09|68350.86
04:11:10|68352.66
04:11:11|68352.52
04:11:12|68352.38
04:11:13|68351.72
04:11:14|68353.46
04:11:15|68357.21
04:11:16|68354.06
04:11:17|68351.34
04:11:18|68353.71
04:11:20|68355.78
04:11:21|68346.9
04:11:22|68347.48
04:11:22|68346.36
04:11:23|68347.91
04:11:24|68347.78
04:11:25|68347.66
04:11:27|68349.
04:11:28|68349.52
04:11:29|68350.14
04:11:30|68350.14
04:11:31|68350.14
04:11:33|68347.89
04:11:33|68349.01
04:11:35|68349.04
04:11:36|68350.44
04:11:37|68349.05
04:11:38|68348.56
04:11:39|68347.32
04:11:40|68353.14
04:11:41|68353.16
04:11:42|68349.88
04:11:44|68349.34
04:11:45|68352.66
04:11:47|68349.51
04:11:49|68351.82
04:11:49|68351.99
04:11:51|68354.44
04:11:52|68353.31
04:11:53|68349.21
04:11:54|68351.89
04:11:56|68350.72
04:11:56|68350.75
04:11:57|68352.12
04:11:58|68353.06
04:12:00|68353.66
04:12:01|68352.41
04:12:02|68349.83
04:12:03|68352.18
04:12:04|68352.8
04:12:05|68351.26
04:12:06|68351.87
04:12:07|68352.67
04:12:08|68353.01
04:12:10|68353.16
04:12:10|68353.58
04:12:12|68353.13
04:12:13|68352.41
04:12:14|68353.63
04:12:14|68353.63
04:12:16|68352.69
04:12:17|68350.51
04:12:18|68349.09
04:12:19|68349.61
04:12:19|68349.74
04:12:20|68352.93
04:12:22|68350.77
04:12:23|68350.04
04:12:23|68352.05
04:12:25|68353.06
04:12:26|68352.26
04:12:28|68352.04
04:12:29|68349.73
04:12:29|68348.93
04:12:31|68349.1
04:12:32|68339.44
04:12:33|68335.3
04:12:33|68333.66
04:12:34|68333.7
04:12:35|68333.84
04:12:36|68333.8
04:12:38|68333.62
04:12:39|68333.62
04:12:39|68339.11
04:12:41|68339.08
04:12:42|68339.18
04:12:43|68336.97
04:12:44|68335.73
04:12:46|68336.87
04:12:47|68332.47
04:12:47|68332.06
04:12:48|68332.02
04:12:50|68334.2
04:12:52|68333.98
04:12:53|68329.62
04:12:54|68327.42
04:12:56|68324.87
04:12:56|68326.66
04:12:57|68326.58
04:12:59|68326.58
04:13:00|68326.49
04:13:01|68326.69
04:13:02|68332.65
04:13:04|68339.71
04:13:05|68344.07
04:13:06|68346.69
04:13:07|68343.72
04:13:08|68347.02
04:13:09|68347.38
04:13:10|68348.53
04:13:12|68343.8
04:13:13|68347.
04:13:14|68344.41
04:13:14|68348.28
04:13:16|68346.12
04:13:16|68346.12
04:13:18|68347.67
04:13:19|68349.21
04:13:20|68347.68
04:13:21|68347.12
04:13:22|68347.12
04:13:23|68347.75
04:13:24|68347.75
04:13:25|68343.92
04:13:26|68341.62
04:13:27|68343.07
04:13:28|68345.01
04:13:30|68344.62
04:13:30|68344.11
04:13:32|68344.11
04:13:32|68343.07
04:13:33|68342.66
04:13:34|68340.22
04:13:35|68344.4
04:13:36|68340.62
04:13:37|68340.62
04:13:38|68340.93
04:13:39|68349.68
04:13:40|68348.54
04:13:41|68347.22
04:13:42|68346.64
04:13:43|68350.5
04:13:44|68348.38
04:13:46|68349.68
04:13:48|68345.16
04:13:48|68345.36
04:13:50|68346.53
04:13:51|68348.1
04:13:52|68346.14
04:13:54|68351.08
04:13:55|68348.82
04:13:56|68348.6
04:13:57|68349.37
04:13:58|68352.58
04:13:59|68349.47
04:14:00|68349.47
04:14:02|68349.2
04:14:03|68349.2
04:14:04|68354.21
04:14:05|68354.21
04:14:06|68351.05
04:14:07|68349.5
04:14:08|68349.21
04:14:09|68350.21
04:14:10|68351.68
04:14:11|68350.05
04:14:12|68351.95
04:14:13|68351.89
04:14:15|68352.56
04:14:15|68352.87
04:14:16|68351.15
04:14:17|68351.7
04:14:19|68350.81
04:14:20|68351.62
04:14:21|68350.58
04:14:22|68349.9
04:14:22|68351.34
04:14:24|68351.47
04:14:25|68350.66
04:14:26|68348.99
04:14:27|68349.16
04:14:28|68348.56
04:14:28|68348.56
04:14:29|68347.51
04:14:31|68346.55
04:14:33|68338.12
04:14:33|68342.45
04:14:34|68343.82
04:14:36|68346.37
04:14:36|68343.21
04:14:38|68347.32
04:14:39|68344.93
04:14:40|68345.21
04:14:42|68344.62
04:14:42|68346.77
04:14:43|68344.99
04:14:44|68343.29
04:14:45|68350.25
04:14:46|68348.06
04:14:47|68348.46
04:14:48|68348.24
04:14:49|68348.15
04:14:50|68350.08
04:14:51|68350.31
04:14:53|68351.13
04:14:53|68351.39
04:14:55|68351.7
04:14:55|68354.17
04:14:57|68355.34
04:14:58|68355.48
04:14:59|68352.04
04:15:00|68355.
04:15:01|68354.57
04:15:02|68355.79
04:15:04|68359.21
04:15:05|68360.01
04:15:06|68360.84
04:15:07|68373.12
04:15:08|68377.97
04:15:09|68373.61
04:15:10|68371.94
04:15:11|68375.57
04:15:12|68375.43
04:15:13|68372.14
04:15:14|68360.87
04:15:16|68361.4
04:15:16|68362.
04:15:17|68364.13
04:15:18|68360.38
04:15:19|68362.18
04:15:21|68359.59
04:15:21|68363.31
04:15:22|68362.68
04:15:23|68357.23
04:15:24|68358.36
04:15:26|68357.65
04:15:27|68365.15
04:15:28|68365.15
04:15:29|68362.96
04:15:30|68362.96
04:15:31|68361.05
04:15:32|68361.04
04:15:33|68361.26
04:15:34|68361.13
04:15:35|68356.19
04:15:36|68358.79
04:15:37|68357.51
04:15:38|68357.19
04:15:39|68354.69
04:15:40|68351.7
04:15:42|68354.54
04:15:43|68354.42
04:15:43|68354.43
04:15:44|68353.59
04:15:45|68348.98
04:15:46|68353.59
04:15:49|68352.62
04:15:50|68351.16
04:15:51|68344.75
04:15:52|68346.91
04:15:53|68348.7
04:15:55|68350.53
04:15:56|68349.85
04:15:56|68350.84
04:15:57|68351.39
04:15:59|68349.99
04:16:00|68340.74
04:16:01|68340.04
04:16:02|68337.9
04:16:03|68340.12
04:16:04|68332.77
04:16:06|68338.29
04:16:07|68336.78
04:16:07|68333.52
04:16:09|68334.37
04:16:10|68338.56
04:16:11|68332.
04:16:12|68331.87
04:16:13|68334.47
04:16:14|68334.47
04:16:15|68334.43
04:16:16|68333.93
04:16:17|68333.93
04:16:18|68329.77
04:16:20|68329.3
04:16:20|68333.13
04:16:21|68332.11
04:16:22|68331.36
04:16:24|68330.89
04:16:25|68320.41
04:16:26|68321.32
04:16:27|68321.11
04:16:28|68318.98
04:16:30|68323.66
04:16:30|68323.38
04:16:32|68323.36
04:16:33|68324.13
04:16:33|68323.48
04:16:35|68324.19
04:16:35|68322.29
04:16:37|68316.12
04:16:38|68321.42
04:16:39|68320.63
04:16:40|68323.59
04:16:40|68320.2
04:16:42|68320.89
04:16:43|68320.89
04:16:44|68318.62
04:16:45|68314.64
04:16:46|68316.23
04:16:47|68322.86
04:16:47|68319.5
04:16:50|68319.32
04:16:51|68317.22
04:16:53|68313.25
04:16:53|68316.68
04:16:54|68314.04
04:16:56|68314.04
04:16:57|68314.95
04:16:58|68312.95
04:16:58|68314.23
04:16:59|68315.08
04:17:01|68312.67
04:17:02|68313.04
04:17:03|68310.93
04:17:04|68310.68
04:17:05|68314.57
04:17:06|68320.53
04:17:07|68319.25
04:17:08|68320.43
04:17:10|68319.86
04:17:11|68316.15
04:17:12|68315.81
04:17:13|68316.08
04:17:14|68311.08
04:17:15|68312.01
04:17:16|68310.46
04:17:17|68308.28
04:17:18|68308.28
04:17:20|68303.61
04:17:20|68306.
04:17:22|68306.37
04:17:23|68308.55
04:17:24|68308.13
04:17:25|68308.75
04:17:26|68308.39
04:17:27|68309.25
04:17:28|68305.7
04:17:29|68305.53
04:17:30|68309.28
04:17:31|68305.3
04:17:32|68309.58
04:17:33|68311.43
04:17:35|68310.03
04:17:36|68311.33
04:17:37|68309.21
04:17:37|68309.21
04:17:39|68312.95
04:17:40|68306.33
04:17:41|68307.6
04:17:42|68310.72
04:17:43|68310.72
04:17:44|68308.84
04:17:45|68309.45
04:17:47|68305.85
04:17:48|68303.44
04:17:49|68302.31
04:17:51|68302.75
04:17:52|68302.98
04:17:53|68309.86
04:17:54|68310.82
04:17:54|68308.46
04:17:56|68314.81
04:17:57|68312.41
04:17:57|68312.4
04:17:59|68311.09
04:18:00|68311.44
04:18:01|68311.75
04:18:02|68323.67
04:18:03|68316.91
04:18:04|68313.7
04:18:06|68313.19
04:18:07|68315.8
04:18:08|68322.1
04:18:08|68322.63
04:18:09|68319.91
04:18:11|68319.91
04:18:12|68319.91
04:18:13|68315.74
04:18:13|68316.6
04:18:15|68316.41
04:18:15|68320.
04:18:17|68331.57
04:18:18|68333.57
04:18:19|68335.95
04:18:20|68337.04
04:18:21|68337.88
04:18:22|68335.29
04:18:24|68333.07
04:18:24|68334.43
04:18:25|68328.95
04:18:26|68330.92
04:18:27|68331.24
04:18:29|68331.93
04:18:30|68330.11
04:18:31|68331.08
04:18:32|68334.78
04:18:32|68340.1
04:18:34|68340.61
04:18:34|68341.54
04:18:36|68341.54
04:18:37|68344.65
04:18:38|68344.65
04:18:39|68342.66
04:18:40|68343.41
04:18:41|68347.73
04:18:42|68348.49
04:18:43|68346.54
04:18:44|68344.21
04:18:45|68340.72
04:18:46|68344.39
04:18:47|68345.97
04:18:49|68348.4
04:18:50|68350.19
04:18:51|68349.05
04:18:52|68348.55
04:18:54|68347.62
04:18:54|68347.61
04:18:55|68349.78
04:18:57|68347.94
04:18:58|68349.94
04:18:59|68350.64
04:19:00|68351.52
04:19:01|68348.12
04:19:01|68347.95
04:19:03|68347.95
04:19:05|68350.19
04:19:05|68353.75
04:19:06|68357.5
04:19:08|68357.71
04:19:09|68357.71
04:19:09|68360.36
04:19:11|68362.27
04:19:11|68362.68
04:19:13|68364.31
04:19:14|68362.25
04:19:15|68365.38
04:19:16|68365.38
04:19:18|68371.12
04:19:18|68370.65
04:19:20|68374.73
04:19:21|68374.58
04:19:22|68372.01
04:19:22|68375.22
04:19:23|68373.99
04:19:24|68375.47
04:19:25|68371.43
04:19:27|68374.66
04:19:27|68347.86
04:19:29|68349.71
04:19:30|68344.71
04:19:30|68345.74
04:19:32|68347.58
04:19:33|68349.3
04:19:33|68352.17
04:19:34|68353.49
04:19:36|68353.8
04:19:36|68353.
04:19:38|68353.
04:19:39|68354.4
04:19:39|68353.88
04:19:41|68352.95
04:19:41|68352.95
04:19:43|68350.93
04:19:44|68350.81
04:19:45|68350.81
04:19:46|68351.65
04:19:48|68353.29
04:19:48|68354.22
04:19:51|68364.34
04:19:51|68364.92
04:19:52|68361.96
04:19:54|68363.93
04:19:55|68363.95
04:19:56|68366.57
04:19:57|68364.43
04:19:58|68364.43
04:19:59|68363.99
04:20:00|68367.75
04:20:01|68371.09
04:20:02|68370.49
04:20:04|68370.49
04:20:05|68368.63
04:20:05|68374.46
04:20:06|68378.19
04:20:08|68378.58
04:20:08|68378.58
04:20:09|68376.02
04:20:11|68377.8
04:20:12|68368.94
04:20:13|68368.62
04:20:13|68373.78
04:20:15|68372.42
04:20:15|68373.18
04:20:17|68365.41
04:20:18|68361.71
04:20:19|68366.75
04:20:20|68365.34
04:20:20|68361.32
04:20:21|68361.43
04:20:22|68365.94
04:20:23|68351.95
04:20:25|68349.99
04:20:25|68357.54
04:20:28|68359.56
04:20:28|68368.36
04:20:29|68367.34
04:20:30|68371.24
04:20:31|68370.82
04:20:32|68372.12
04:20:33|68371.9
04:20:34|68370.84
04:20:35|68372.65
04:20:36|68373.28
04:20:37|68373.12
04:20:38|68373.12
04:20:39|68373.12
04:20:40|68374.1
04:20:41|68376.03
04:20:43|68375.33
04:20:44|68375.33
04:20:44|68375.48
04:20:46|68375.48
04:20:46|68374.01
04:20:48|68377.
04:20:49|68380.36
04:20:50|68381.55
04:20:51|68384.9
04:20:53|68379.64
04:20:54|68379.64
04:20:56|68382.44
04:20:56|68384.25
04:20:58|68383.4
04:20:59|68383.4
04:20:59|68378.55
04:21:01|68379.64
04:21:01|68377.04
04:21:02|68379.24
04:21:04|68380.34
04:21:05|68379.25
04:21:07|68385.59
04:21:08|68389.53
04:21:09|68397.44
04:21:10|68396.02
04:21:11|68396.02
04:21:12|68400.46
04:21:13|68402.39
04:21:14|68401.08
04:21:15|68407.4
04:21:16|68411.89
04:21:17|68410.46
04:21:18|68412.98
04:21:19|68409.66
04:21:20|68415.85
04:21:22|68414.4
04:21:22|68419.66
04:21:23|68419.
04:21:24|68417.99
04:21:26|68416.83
04:21:26|68416.29
04:21:28|68413.17
04:21:29|68411.59
04:21:30|68411.69
04:21:30|68405.23
04:21:32|68411.73
04:21:33|68416.68
04:21:34|68416.61
04:21:35|68416.61
04:21:36|68419.57
04:21:36|68419.5
04:21:37|68417.42
04:21:39|68418.45
04:21:39|68419.9
04:21:41|68419.85
04:21:41|68421.83
04:21:43|68421.42
04:21:44|68421.02
04:21:44|68420.48
04:21:45|68420.01
04:21:46|68421.44
04:21:48|68421.44
04:21:49|68421.44
04:21:50|68425.54
04:21:51|68421.
04:21:52|68421.51
04:21:53|68419.55
04:21:54|68418.57
04:21:56|68422.79
04:21:57|68423.23
04:21:58|68421.2
04:22:00|68421.2
04:22:01|68417.98
04:22:02|68415.4
04:22:04|68417.37
04:22:05|68410.53
04:22:05|68412.1
04:22:06|68417.39
04:22:07|68420.08
04:22:09|68420.4
04:22:09|68417.96
04:22:11|68414.28
04:22:11|68413.44
04:22:12|68417.77
04:22:14|68420.81
04:22:15|68420.53
04:22:16|68422.29
04:22:17|68422.96
04:22:18|68433.29
04:22:19|68434.44
04:22:20|68432.26
04:22:21|68435.06
04:22:22|68436.56
04:22:23|68435.85
04:22:24|68436.64
04:22:25|68436.36
04:22:26|68435.84
04:22:27|68433.05
04:22:28|68445.59
04:22:29|68446.9
04:22:30|68445.16
04:22:31|68446.43
04:22:32|68449.82
04:22:33|68453.08
04:22:34|68452.69
04:22:35|68457.17
04:22:36|68453.21
04:22:38|68459.53
04:22:38|68456.35
04:22:39|68449.73
04:22:41|68452.03
04:22:41|68454.37
04:22:42|68456.
04:22:43|68452.66
04:22:45|68452.36
04:22:46|68479.68
04:22:47|68477.88
04:22:48|68472.07
04:22:49|68479.61
04:22:50|68476.99
04:22:51|68477.56
04:22:52|68476.07
04:22:54|68482.14
04:22:55|68482.15
04:22:56|68481.65
04:22:57|68481.38
04:22:58|68481.25
04:23:00|68482.53
04:23:01|68487.54
04:23:01|68486.96
04:23:03|68486.96
04:23:04|68492.1
04:23:05|68492.36
04:23:07|68495.77
04:23:09|68482.85
04:23:10|68476.63
04:23:10|68477.12
04:23:12|68475.57
04:23:12|68477.98
04:23:13|68477.76
04:23:14|68476.38
04:23:16|68476.48
04:23:16|68477.61
04:23:18|68477.95
04:23:18|68478.94
04:23:20|68481.84
04:23:21|68479.31
04:23:21|68483.38
04:23:22|68480.75
04:23:24|68475.24
04:23:25|68472.32
04:23:26|68470.62
04:23:27|68468.
04:23:28|68467.3
04:23:29|68462.31
04:23:30|68461.3
04:23:31|68460.95
04:23:32|68455.65
04:23:33|68458.
04:23:34|68454.57
04:23:35|68446.01
04:23:36|68446.47
04:23:38|68445.21
04:23:38|68461.19
04:23:39|68465.33
04:23:41|68464.41
04:23:41|68464.07
04:23:42|68464.4
04:23:43|68467.73
04:23:44|68464.01
04:23:45|68461.44
04:23:46|68466.01
04:23:47|68462.81
04:23:48|68468.23
04:23:50|68468.23
04:23:50|68462.65
04:23:51|68461.53
04:23:53|68461.71
04:23:54|68461.71
04:23:56|68458.8
04:23:56|68456.4
04:23:57|68456.69
04:23:59|68448.87
04:24:00|68448.4
04:24:01|68455.48
04:24:01|68453.63
04:24:03|68467.15
04:24:03|68471.58
04:24:05|68471.74
04:24:06|68471.74
04:24:07|68474.91
04:24:08|68473.71
04:24:09|68473.71
04:24:10|68470.27
04:24:11|68469.3
04:24:12|68465.61
04:24:13|68465.02
04:24:15|68464.48
04:24:15|68462.55
04:24:16|68459.42
04:24:18|68459.45
04:24:19|68459.32
04:24:19|68452.52
04:24:20|68462.78
04:24:22|68466.64
04:24:22|68466.15
04:24:24|68467.74
04:24:25|68470.03
04:24:26|68473.22
04:24:27|68467.63
04:24:28|68468.89
04:24:29|68468.51
04:24:30|68470.
04:24:31|68470.45
04:24:32|68469.9
04:24:34|68470.21
04:24:34|68474.
04:24:36|68469.57
04:24:37|68469.21
04:24:38|68469.89
04:24:38|68469.91
04:24:39|68466.04
04:24:40|68463.77
04:24:42|68464.
04:24:42|68462.02
04:24:43|68460.13
04:24:45|68458.15
04:24:46|68456.73
04:24:46|68456.31
04:24:47|68456.31
04:24:49|68462.79
04:24:50|68463.
04:24:50|68462.42
04:24:52|68464.18
04:24:52|68464.18
04:24:54|68463.54
04:24:56|68465.63
04:24:56|68468.61
04:24:58|68469.52
04:24:59|68469.02
04:24:59|68466.33
04:25:01|68466.47
04:25:02|68466.47
04:25:03|68469.98
04:25:04|68471.98
04:25:06|68471.03
04:25:06|68470.85
04:25:07|68470.92
04:25:08|68470.8
04:25:09|68470.81
04:25:11|68474.51
04:25:12|68474.52
04:25:13|68472.89
04:25:14|68474.1
04:25:15|68470.43
04:25:16|68466.19
04:25:17|68463.36
04:25:18|68469.14
04:25:19|68469.42
04:25:20|68472.45
04:25:21|68470.55
04:25:23|68471.46
04:25:23|68471.6
04:25:24|68467.35
04:25:25|68470.63
04:25:27|68469.32
04:25:27|68475.99
04:25:28|68474.28
04:25:30|68472.92
04:25:31|68470.93
04:25:31|68471.53
04:25:32|68472.07
04:25:33|68468.96
04:25:34|68469.38
04:25:35|68473.44
04:25:37|68472.17
04:25:38|68472.17
04:25:39|68466.89
04:25:40|68467.4
04:25:41|68467.4
04:25:42|68467.4
04:25:43|68467.4
04:25:44|68467.44
04:25:45|68467.46
04:25:46|68467.46
04:25:47|68464.52
04:25:48|68466.91
04:25:50|68463.72
04:25:50|68463.72
04:25:51|68466.36
04:25:52|68466.36
04:25:53|68466.36
04:25:54|68465.79
04:25:55|68465.66
04:25:56|68462.72
04:25:58|68461.9
04:25:58|68461.94
04:26:00|68464.44
04:26:01|68468.48
04:26:02|68462.83
04:26:03|68461.69
04:26:04|68455.94
04:26:05|68454.45
04:26:06|68451.67
04:26:07|68452.06
04:26:09|68445.51
04:26:10|68445.25
04:26:10|68439.85
04:26:11|68439.51
04:26:13|68439.38
04:26:14|68441.92
04:26:15|68441.92
04:26:16|68444.39
04:26:17|68443.85
04:26:18|68445.32
04:26:19|68447.35
04:26:20|68446.13
04:26:21|68443.65
04:26:23|68437.81
04:26:23|68440.25
04:26:24|68445.29
04:26:25|68444.63
04:26:26|68449.34
04:26:28|68450.19
04:26:28|68449.06
04:26:29|68448.7
04:26:30|68457.15
04:26:31|68459.79
04:26:33|68459.74
04:26:33|68459.32
04:26:35|68451.77
04:26:36|68451.97
04:26:37|68447.13
04:26:38|68448.75
04:26:39|68447.43
04:26:40|68447.21
04:26:41|68446.94
04:26:42|68446.79
04:26:43|68444.93
04:26:44|68440.98
04:26:45|68443.08
04:26:46|68438.46
04:26:47|68443.39
04:26:48|68439.89
04:26:49|68443.13
04:26:50|68446.12
04:26:51|68443.5
04:26:53|68438.51
04:26:54|68437.7
04:26:54|68440.59
04:26:56|68436.36
04:26:57|68439.6
04:26:59|68435.99
04:27:00|68432.58
04:27:02|68436.54
04:27:03|68436.84
04:27:04|68432.01
04:27:05|68431.75
04:27:06|68432.19
04:27:07|68428.01
04:27:08|68431.32
04:27:09|68427.92
04:27:10|68430.68
04:27:11|68429.93
04:27:13|68430.72
04:27:14|68430.14
04:27:16|68429.02
04:27:17|68428.9
04:27:19|68429.15
04:27:19|68426.23
04:27:20|68426.
04:27:22|68425.73
04:27:23|68424.14
04:27:23|68426.79
04:27:24|68425.66
04:27:26|68421.39
04:27:27|68418.05
04:27:28|68420.61
04:27:28|68420.54
04:27:29|68416.02
04:27:30|68415.44
04:27:31|68416.34
04:27:33|68413.
04:27:34|68416.53
04:27:35|68417.66
04:27:35|68414.47
04:27:36|68412.61
04:27:37|68414.4
04:27:40|68412.45
04:27:40|68408.15
04:27:42|68410.17
04:27:42|68416.18
04:27:43|68412.47
04:27:44|68412.
04:27:46|68412.
04:27:47|68408.84
04:27:47|68410.23
04:27:49|68408.85
04:27:49|68411.86
04:27:51|68418.1
04:27:52|68415.37
04:27:53|68414.28
04:27:54|68415.06
04:27:55|68414.3
04:27:56|68419.34
04:27:57|68423.63
04:27:59|68423.63
04:28:00|68424.98
04:28:01|68424.96
04:28:02|68419.35
04:28:03|68416.42
04:28:04|68412.
04:28:05|68414.55
04:28:06|68414.45
04:28:07|68414.45
04:28:09|68412.05
04:28:10|68415.39
04:28:11|68409.55
04:28:12|68404.9
04:28:13|68409.77
04:28:14|68409.06
04:28:16|68409.1
04:28:16|68410.56
04:28:17|68408.53
04:28:18|68406.25
04:28:19|68408.81
04:28:20|68407.85
04:28:22|68407.
04:28:22|68404.86
04:28:24|68403.94
04:28:24|68404.01
04:28:26|68400.63
04:28:27|68404.33
04:28:28|68404.01
04:28:29|68405.2
04:28:30|68397.34
04:28:31|68400.01
04:28:32|68398.77
04:28:33|68397.
04:28:34|68396.04
04:28:35|68390.12
04:28:36|68391.83
04:28:37|68387.47
04:28:38|68387.37
04:28:39|68389.18
04:28:40|68380.07
04:28:41|68384.14
04:28:42|68383.12
04:28:43|68374.13
04:28:44|68372.16
04:28:46|68372.58
04:28:46|68369.32
04:28:48|68371.27
04:28:48|68366.01
04:28:50|68363.15
04:28:51|68361.
04:28:52|68356.42
04:28:53|68355.05
04:28:53|68339.01
04:28:55|68344.41
04:28:56|68351.52
04:28:57|68356.25
04:28:58|68356.51
04:29:00|68357.03
04:29:01|68355.09
04:29:01|68362.54
04:29:03|68362.58
04:29:05|68359.73
04:29:05|68362.14
04:29:06|68360.34
04:29:08|68360.61
04:29:09|68355.11
04:29:10|68356.65
04:29:11|68344.99
04:29:12|68346.3
04:29:13|68343.13
04:29:14|68349.26
04:29:15|68352.55
04:29:16|68349.21
04:29:18|68351.3
04:29:19|68350.21
04:29:19|68351.37
04:29:20|68356.16
04:29:22|68355.02
04:29:22|68360.58
04:29:23|68361.49
04:29:24|68362.76
04:29:25|68362.32
04:29:27|68356.67
04:29:27|68354.72
04:29:29|68357.49
04:29:30|68358.66
04:29:31|68359.86
04:29:32|68366.65
04:29:33|68366.06
04:29:34|68361.33
04:29:35|68353.71
04:29:36|68351.26
04:29:37|68349.27
04:29:38|68348.02
04:29:39|68360.
04:29:40|68359.29
04:29:40|68358.76
04:29:42|68360.39
04:29:43|68365.41
04:29:43|68363.31
04:29:45|68365.7
04:29:46|68366.
04:29:47|68365.36
04:29:48|68365.33
04:29:48|68364.09
04:29:50|68364.09
04:29:51|68358.61
04:29:52|68360.09
04:29:53|68360.1
04:29:54|68360.
04:29:56|68360.64
04:29:56|68361.
04:29:57|68360.62
04:29:58|68362.12
04:30:00|68360.65
04:30:01|68362.45
04:30:02|68367.52
04:30:04|68378.28
04:30:05|68378.17
04:30:06|68376.54
04:30:07|68378.53
04:30:08|68380.3
04:30:09|68378.52
04:30:10|68367.29
04:30:11|68362.11
04:30:12|68361.14
04:30:13|68361.28
04:30:14|68361.97
04:30:15|68360.72
04:30:16|68361.57
04:30:17|68358.83
04:30:19|68364.25
04:30:20|68362.18
04:30:20|68362.68
04:30:21|68361.84
04:30:23|68362.59
04:30:24|68367.05
04:30:24|68364.93
04:30:27|68367.88
04:30:28|68371.51
04:30:28|68372.82
04:30:29|68372.53
04:30:30|68377.1
04:30:31|68377.1
04:30:32|68380.78
04:30:34|68384.22
04:30:35|68384.22
04:30:35|68386.19
04:30:37|68383.43
04:30:38|68380.76
04:30:39|68380.96
04:30:40|68380.96
04:30:41|68395.02
04:30:43|68390.98
04:30:43|68401.
04:30:44|68398.14
04:30:45|68400.17
04:30:46|68399.87
04:30:47|68398.63
04:30:48|68390.83
04:30:49|68393.1
04:30:50|68395.7
04:30:52|68393.42
04:30:52|68390.27
04:30:53|68393.43
04:30:54|68397.08
04:30:55|68394.56
04:30:56|68397.19
04:30:57|68405.1
04:30:58|68404.47
04:30:59|68408.26
04:31:01|68410.36
04:31:03|68407.99
04:31:04|68403.95
04:31:05|68407.59
04:31:06|68408.92
04:31:07|68407.2
04:31:08|68408.08
04:31:09|68408.91
04:31:10|68404.43
04:31:11|68404.88
04:31:12|68410.24
04:31:14|68406.4
04:31:15|68408.52
04:31:16|68407.28
04:31:17|68410.5
04:31:18|68409.44
04:31:19|68409.44
04:31:21|68409.83
04:31:22|68407.68
04:31:23|68413.07
04:31:23|68420.87
04:31:25|68416.68
04:31:25|68419.02
04:31:27|68419.19
04:31:28|68422.75
04:31:29|68421.34
04:31:30|68419.19
04:31:31|68424.42
04:31:32|68424.4
04:31:33|68424.53
04:31:34|68424.53
04:31:35|68425.99
04:31:36|68422.93
04:31:38|68436.12
04:31:38|68437.6
04:31:39|68444.14
04:31:41|68442.75
04:31:42|68442.75
04:31:42|68445.29
04:31:44|68442.12
04:31:44|68442.94
04:31:45|68434.87
04:31:46|68439.36
04:31:48|68440.87
04:31:48|68440.22
04:31:49|68440.22
04:31:51|68449.
04:31:51|68452.03
04:31:52|68451.69
04:31:53|68473.63
04:31:55|68470.12
04:31:56|68468.
04:31:57|68469.72
04:31:58|68468.23
04:31:59|68470.84
04:32:00|68481.09
04:32:00|68474.83
04:32:03|68479.
04:32:04|68475.62
04:32:05|68474.56
04:32:06|68477.37
04:32:06|68476.24
04:32:08|68476.24
04:32:09|68482.93
04:32:11|68480.89
04:32:12|68481.24
04:32:12|68485.89
04:32:13|68484.44
04:32:15|68484.44
04:32:15|68489.68
04:32:17|68484.75
04:32:18|68484.34
04:32:19|68482.39
04:32:20|68481.99
04:32:21|68486.22
04:32:22|68492.14
04:32:23|68494.85
04:32:24|68495.42
04:32:25|68497.4
04:32:26|68497.4
04:32:27|68497.4
04:32:29|68499.88
04:32:29|68497.01
04:32:31|68495.07
04:32:32|68498.14
04:32:32|68496.49
04:32:33|68498.26
04:32:34|68499.38
04:32:35|68504.19
04:32:37|68508.35
04:32:37|68506.66
04:32:39|68505.06
04:32:40|68511.42
04:32:41|68509.32
04:32:42|68504.01
04:32:43|68507.31
04:32:45|68505.2
04:32:45|68505.56
04:32:46|68510.56
04:32:47|68509.85
04:32:49|68509.93
04:32:49|68507.75
04:32:50|68510.46
04:32:51|68512.15
04:32:53|68506.09
04:32:53|68511.78
04:32:55|68509.74
04:32:55|68510.28
04:32:57|68512.01
04:32:58|68516.26
04:32:59|68514.42
04:32:59|68514.
04:33:01|68512.41
04:33:01|68511.44
04:33:04|68518.21
04:33:04|68528.13
04:33:06|68530.43
04:33:06|68529.67
04:33:07|68528.
04:33:08|68528.
04:33:10|68532.27
04:33:11|68531.23
04:33:12|68532.31
04:33:13|68532.71
04:33:14|68544.
04:33:15|68548.14
04:33:17|68550.65
04:33:17|68547.78
04:33:19|68535.98
04:33:20|68539.55
04:33:21|68530.9
04:33:21|68531.27
04:33:23|68523.55
04:33:23|68522.92
04:33:24|68523.19
04:33:26|68523.37
04:33:27|68523.27
04:33:28|68525.99
04:33:29|68516.91
04:33:29|68513.39
04:33:32|68512.54
04:33:33|68506.06
04:33:34|68512.97
04:33:35|68511.09
04:33:36|68511.46
04:33:37|68509.84
04:33:38|68505.51
04:33:39|68500.6
04:33:40|68496.79
04:33:41|68494.76
04:33:42|68492.91
04:33:43|68491.84
04:33:44|68490.25
04:33:46|68483.62
04:33:46|68486.46
04:33:48|68482.54
04:33:48|68489.67
04:33:49|68500.04
04:33:50|68501.11
04:33:51|68503.99
04:33:53|68501.12
04:33:53|68496.63
04:33:54|68498.97
04:33:56|68500.79
04:33:56|68493.85
04:33:57|68497.76
04:33:59|68496.21
04:34:00|68494.53
04:34:01|68498.32
04:34:02|68501.47
04:34:03|68498.69
04:34:05|68495.07
04:34:06|68493.99
04:34:07|68491.25
04:34:08|68494.58
04:34:09|68494.47
04:34:11|68494.82
04:34:12|68490.96
04:34:13|68495.51
04:34:14|68494.67
04:34:15|68494.45
04:34:16|68496.75
04:34:17|68495.85
04:34:18|68498.64
04:34:19|68500.11
04:34:21|68500.11
04:34:22|68502.6
04:34:23|68500.97
04:34:24|68502.8
04:34:25|68497.14
04:34:26|68501.32
04:34:27|68499.16
04:34:28|68510.95
04:34:29|68507.88
04:34:30|68509.23
04:34:31|68506.32
04:34:32|68507.8
04:34:33|68495.38
04:34:34|68494.26
04:34:35|68494.28
04:34:36|68487.83
04:34:37|68486.6
04:34:38|68485.71
04:34:39|68485.29
04:34:40|68478.67
04:34:42|68471.
04:34:43|68471.99
04:34:45|68471.99
04:34:45|68479.79
04:34:47|68486.92
04:34:48|68489.36
04:34:48|68491.05
04:34:50|68490.78
04:34:51|68496.24
04:34:52|68498.65
04:34:53|68498.63
04:34:54|68496.76
04:34:55|68496.76
04:34:56|68497.43
04:34:57|68495.58
04:34:58|68494.46
04:34:59|68495.59
04:35:00|68491.82
04:35:01|68493.48
04:35:02|68491.33
04:35:03|68494.25
04:35:04|68491.13
04:35:05|68499.22
04:35:06|68499.22
04:35:07|68498.05
04:35:09|68497.14
04:35:09|68492.36
04:35:10|68490.72
04:35:11|68485.41
04:35:12|68485.64
04:35:13|68485.64
04:35:14|68491.75
04:35:16|68492.83
04:35:17|68489.54
04:35:18|68487.04
04:35:19|68483.97
04:35:19|68483.97
04:35:21|68477.03
04:35:22|68476.02
04:35:23|68483.95
04:35:24|68481.82
04:35:25|68479.99
04:35:26|68480.09
04:35:27|68479.15
04:35:28|68468.48
04:35:29|68469.91
04:35:30|68470.19
04:35:31|68464.99
04:35:32|68464.92
04:35:33|68460.45
04:35:35|68454.
04:35:35|68450.89
04:35:37|68458.56
04:35:37|68464.16
04:35:39|68464.64
04:35:40|68456.28
04:35:42|68451.71
04:35:43|68453.75
04:35:43|68451.01
04:35:44|68446.23
04:35:45|68446.23
04:35:46|68453.57
04:35:47|68453.46
04:35:49|68452.36
04:35:49|68452.36
04:35:50|68450.14
04:35:52|68451.26
04:35:53|68451.06
04:35:54|68452.83
04:35:55|68451.66
04:35:56|68451.66
04:35:56|68455.56
04:35:58|68465.4
04:35:59|68467.52
04:36:00|68467.27
04:36:01|68474.45
04:36:02|68477.47
04:36:03|68482.05
04:36:04|68493.76
04:36:05|68497.05
04:36:06|68495.3
04:36:08|68495.81
04:36:09|68492.01
04:36:10|68499.29
04:36:11|68496.85
04:36:12|68495.75
04:36:12|68494.32
04:36:15|68497.56
04:36:16|68506.34
04:36:16|68512.49
04:36:17|68506.9
04:36:19|68509.19
04:36:19|68509.9
04:36:21|68507.56
04:36:23|68502.07
04:36:24|68495.61
04:36:24|68493.74
04:36:26|68495.04
04:36:27|68489.64
04:36:28|68489.74
04:36:29|68489.91
04:36:30|68483.61
04:36:31|68493.45
04:36:32|68506.83
04:36:33|68500.67
04:36:34|68501.57
04:36:35|68501.39
04:36:36|68499.23
04:36:37|68496.55
04:36:38|68495.96
04:36:39|68492.43
04:36:40|68487.79
04:36:41|68487.64
04:36:43|68490.23
04:36:43|68489.16
04:36:44|68489.16
04:36:45|68485.21
04:36:46|68487.66
04:36:47|68487.55
04:36:48|68489.94
04:36:49|68483.17
04:36:50|68483.17
04:36:52|68484.73
04:36:53|68481.95
04:36:54|68485.9
04:36:55|68485.9
04:36:56|68480.52
04:36:56|68484.82
04:36:58|68484.82
04:36:59|68485.36
04:37:00|68485.36
04:37:01|68473.85
04:37:02|68472.92
04:37:04|68474.92
04:37:05|68476.15
04:37:05|68474.23
04:37:07|68473.26
04:37:08|68472.92
04:37:09|68470.08
04:37:11|68467.17
04:37:11|68460.94
04:37:13|68469.63
04:37:13|68470.33
04:37:15|68475.08
04:37:16|68474.35
04:37:17|68486.62
04:37:18|68492.95
04:37:19|68491.83
04:37:20|68494.25
04:37:21|68493.93
04:37:22|68494.87
04:37:23|68492.71
04:37:24|68488.53
04:37:25|68492.42
04:37:26|68490.08
04:37:27|68487.63
04:37:28|68493.57
04:37:30|68496.37
04:37:31|68501.69
04:37:32|68495.76
04:37:32|68499.3
04:37:34|68497.55
04:37:34|68496.86
04:37:37|68500.95
04:37:37|68501.23
04:37:38|68503.08
04:37:40|68500.78
04:37:41|68500.54
04:37:42|68476.11
04:37:42|68479.98
04:37:43|68482.24
04:37:45|68483.27
04:37:46|68487.99
04:37:47|68486.26
04:37:48|68491.18
04:37:49|68487.85
04:37:50|68482.48
04:37:52|68492.61
04:37:52|68493.82
04:37:53|68497.27
04:37:54|68497.41
04:37:55|68492.47
04:37:56|68495.
04:37:57|68496.53
04:37:59|68495.2
04:37:59|68498.61
04:38:00|68496.72
04:38:01|68497.77
04:38:02|68497.77
04:38:03|68497.77
04:38:05|68496.01
04:38:05|68497.96
04:38:06|68497.97
04:38:08|68483.99
04:38:10|68488.64
04:38:11|68492.99
04:38:13|68497.26
04:38:15|68497.44
04:38:16|68498.9
04:38:16|68498.48
04:38:17|68501.18
04:38:18|68506.85
04:38:20|68499.02
04:38:20|68494.71
04:38:22|68495.1
04:38:23|68495.43
04:38:24|68493.3
04:38:25|68485.99
04:38:26|68487.3
04:38:27|68491.24
04:38:28|68487.52
04:38:29|68493.54
04:38:30|68490.14
04:38:31|68489.08
04:38:32|68491.48
04:38:34|68489.26
04:38:35|68489.26
04:38:36|68492.72
04:38:37|68485.74
04:38:38|68490.13
04:38:39|68489.06
04:38:40|68492.05
04:38:41|68487.98
04:38:42|68489.84
04:38:43|68489.84
04:38:44|68489.84
04:38:45|68489.84
04:38:46|68489.72
04:38:48|68483.84
04:38:48|68483.84
04:38:49|68487.27
04:38:50|68486.49
04:38:51|68483.1
04:38:54|68483.1
04:38:55|68488.72
04:38:56|68490.11
04:38:57|68489.29
04:38:58|68488.01
04:38:59|68483.34
04:39:00|68485.27
04:39:01|68485.27
04:39:02|68488.83
04:39:03|68488.09
04:39:04|68486.27
04:39:05|68486.27
04:39:06|68484.73
04:39:07|68485.55
04:39:08|68484.01
04:39:09|68486.52
04:39:11|68480.35
04:39:12|68479.64
04:39:13|68479.64
04:39:14|68480.85
04:39:15|68476.02
04:39:16|68473.17
04:39:17|68474.71
04:39:18|68471.87
04:39:20|68471.87
04:39:20|68471.87
04:39:22|68473.64
04:39:23|68471.85
04:39:24|68467.29
04:39:25|68464.86
04:39:26|68462.68
04:39:27|68462.68
04:39:28|68461.01
04:39:29|68461.01
04:39:31|68464.35
04:39:32|68459.99
04:39:33|68459.99
04:39:33|68458.21
04:39:35|68463.32
04:39:36|68464.8
04:39:37|68467.79
04:39:37|68467.69
04:39:39|68467.82
04:39:39|68465.34
04:39:41|68465.72
04:39:42|68470.65
04:39:43|68471.76
04:39:44|68469.18
04:39:45|68464.98
04:39:46|68467.84
04:39:47|68469.01
04:39:48|68468.1
04:39:50|68467.71
04:39:51|68469.87
04:39:52|68465.5
04:39:52|68464.47
04:39:54|68462.3
04:39:55|68463.53
04:39:56|68463.67
04:39:56|68465.37
04:39:58|68465.63
04:39:59|68463.98
04:40:00|68460.41
04:40:01|68459.91
04:40:02|68458.1
04:40:03|68455.42
04:40:04|68455.42
04:40:05|68455.42
04:40:06|68461.19
04:40:07|68455.06
04:40:08|68458.76
04:40:09|68458.51
04:40:11|68457.85
04:40:12|68456.12
04:40:13|68457.19
04:40:15|68458.37
04:40:15|68457.21
04:40:17|68455.94
04:40:18|68457.07
04:40:19|68457.51
04:40:20|68457.51
04:40:22|68457.49
04:40:23|68455.61
04:40:24|68450.93
04:40:25|68454.97
04:40:27|68447.95
04:40:28|68441.01
04:40:29|68438.65
04:40:30|68442.39
04:40:31|68446.41
04:40:33|68444.89
04:40:33|68448.76
04:40:34|68448.46
04:40:35|68449.67
04:40:36|68450.53
04:40:37|68449.8
04:40:38|68447.66
04:40:40|68451.31
04:40:41|68465.56
04:40:42|68464.4
04:40:43|68458.93
04:40:44|68461.67
04:40:45|68459.81
04:40:46|68460.33
04:40:47|68463.99
04:40:49|68462.56
04:40:49|68461.31
04:40:50|68463.92
04:40:51|68461.88
04:40:52|68458.65
04:40:54|68454.75
04:40:54|68451.11
04:40:55|68445.58
04:40:56|68448.23
04:40:59|68449.89
04:40:59|68449.99
04:41:00|68447.04
04:41:01|68443.69
04:41:02|68447.15
04:41:03|68445.94
04:41:04|68447.77
04:41:05|68449.51
04:41:07|68449.51
04:41:08|68449.49
04:41:09|68446.8
04:41:10|68449.93
04:41:11|68447.04
04:41:12|68444.72
04:41:14|68448.36
04:41:16|68450.51
04:41:17|68448.15
04:41:18|68445.63
04:41:18|68451.54
04:41:19|68444.46
04:41:21|68446.74
04:41:22|68449.69
04:41:23|68446.36
04:41:24|68446.57
04:41:26|68445.66
04:41:26|68440.12
04:41:28|68438.28
04:41:28|68440.01
04:41:30|68440.99
04:41:31|68441.84
04:41:31|68445.59
04:41:33|68450.56
04:41:34|68447.68
04:41:35|68448.79
04:41:36|68448.29
04:41:37|68448.65
04:41:38|68448.65
04:41:40|68445.97
04:41:40|68447.98
04:41:42|68446.06
04:41:42|68447.99
04:41:44|68446.03
04:41:44|68448.15
04:41:45|68451.02
04:41:46|68447.26
04:41:48|68452.33
04:41:48|68452.98
04:41:49|68450.9
04:41:51|68449.21
04:41:52|68454.6
04:41:53|68453.83
04:41:54|68453.83
04:41:55|68453.63
04:41:56|68454.74
04:41:57|68454.99
04:41:58|68454.58
04:42:00|68455.35
04:42:01|68453.29
04:42:02|68450.36
04:42:03|68451.3
04:42:04|68445.78
04:42:05|68449.29
04:42:06|68445.85
04:42:07|68440.16
04:42:08|68441.8
04:42:09|68442.34
04:42:09|68444.44
04:42:11|68441.26
04:42:12|68437.4
04:42:14|68441.57
04:42:14|68444.51
04:42:16|68448.39
04:42:17|68451.41
04:42:18|68451.17
04:42:19|68452.86
04:42:20|68452.86
04:42:22|68448.55
04:42:23|68451.67
04:42:24|68462.32
04:42:24|68464.27
04:42:26|68471.84
04:42:27|68467.12
04:42:27|68467.19
04:42:29|68469.96
04:42:30|68468.72
04:42:31|68466.73
04:42:32|68452.82
04:42:33|68455.27
04:42:34|68455.03
04:42:36|68452.51
04:42:37|68448.36
04:42:38|68452.53
04:42:38|68452.53
04:42:40|68449.5
04:42:41|68453.64
04:42:42|68455.23
04:42:43|68455.24
04:42:44|68450.89
04:42:45|68449.26
04:42:46|68449.87
04:42:47|68449.14
04:42:48|68450.13
04:42:49|68445.
04:42:51|68449.23
04:42:52|68455.82
04:42:53|68455.27
04:42:54|68455.27
04:42:55|68466.3
04:42:56|68471.5
04:42:57|68467.36
04:42:58|68464.64
04:42:59|68475.99
04:43:01|68470.16
04:43:01|68474.49
04:43:03|68473.38
04:43:03|68471.41
04:43:05|68474.06
04:43:05|68473.45
04:43:06|68474.52
04:43:07|68474.56
04:43:08|68480.02
04:43:09|68483.45
04:43:10|68483.57
04:43:11|68471.67
04:43:13|68466.39
04:43:14|68464.87
04:43:16|68461.24
04:43:17|68463.95
04:43:19|68466.67
04:43:20|68461.25
04:43:21|68457.01
04:43:22|68457.01
04:43:24|68461.4
04:43:25|68461.4
04:43:26|68458.36
04:43:27|68456.66
04:43:28|68463.69
04:43:28|68458.04
04:43:30|68459.84
04:43:30|68463.03
04:43:31|68462.91
04:43:32|68463.99
04:43:33|68467.51
04:43:36|68466.58
04:43:37|68471.97
04:43:38|68467.78
04:43:40|68468.3
04:43:41|68466.99
04:43:42|68467.4
04:43:43|68467.87
04:43:44|68467.87
04:43:45|68462.81
04:43:46|68464.85
04:43:47|68468.74
04:43:48|68468.48
04:43:49|68468.36
04:43:51|68464.31
04:43:52|68465.17
04:43:52|68462.92
04:43:53|68462.63
04:43:55|68462.43
04:43:55|68458.04
04:43:56|68456.18
04:43:57|68451.17
04:43:59|68453.72
04:43:59|68453.72
04:44:01|68454.43
04:44:01|68456.2
04:44:03|68457.89
04:44:04|68459.6
04:44:06|68464.93
04:44:07|68464.42
04:44:07|68465.39
04:44:08|68462.91
04:44:10|68462.91
04:44:11|68463.97
04:44:11|68463.97
04:44:13|68455.07
04:44:14|68455.48
04:44:15|68451.94
04:44:16|68448.68
04:44:17|68451.79
04:44:19|68451.53
04:44:20|68457.61
04:44:21|68460.17
04:44:22|68457.64
04:44:23|68462.02
04:44:23|68454.85
04:44:25|68454.25
04:44:25|68452.14
04:44:27|68453.03
04:44:28|68452.8
04:44:29|68452.63
04:44:30|68451.83
04:44:32|68458.25
04:44:33|68456.19
04:44:33|68458.07
04:44:34|68458.07
04:44:36|68458.46
04:44:36|68455.27
04:44:38|68453.7
04:44:38|68446.62
04:44:39|68446.94
04:44:41|68446.93
04:44:42|68451.15
04:44:44|68450.11
04:44:44|68449.15
04:44:45|68450.52
04:44:47|68450.25
04:44:47|68449.72
04:44:49|68447.54
04:44:50|68447.6
04:44:51|68448.24
04:44:53|68444.66
04:44:53|68446.37
04:44:54|68444.44
04:44:55|68451.59
04:44:56|68451.78
04:44:57|68452.26
04:44:59|68452.26
04:44:59|68455.14
04:45:01|68461.51
04:45:02|68454.18
04:45:03|68456.95
04:45:04|68452.48
04:45:05|68452.39
04:45:06|68450.78
04:45:07|68448.38
04:45:08|68445.35
04:45:09|68443.99
04:45:10|68437.26
04:45:11|68434.69
04:45:12|68435.45
04:45:13|68433.51
04:45:14|68433.24
04:45:15|68433.92
04:45:17|68433.5
04:45:19|68430.17
04:45:20|68427.11
04:45:21|68424.89
04:45:22|68423.61
04:45:23|68430.75
04:45:24|68450.41
04:45:25|68447.99
04:45:26|68448.
04:45:26|68449.1
04:45:28|68453.57
04:45:29|68456.38
04:45:30|68455.16
04:45:31|68455.16
04:45:32|68451.99
04:45:33|68451.68
04:45:34|68457.11
04:45:35|68452.15
04:45:36|68449.6
04:45:37|68441.
04:45:38|68444.05
04:45:39|68444.83
04:45:40|68444.35
04:45:42|68443.68
04:45:43|68439.82
04:45:43|68438.67
04:45:45|68441.28
04:45:46|68438.61
04:45:48|68441.56
04:45:49|68444.99
04:45:49|68444.73
04:45:50|68442.27
04:45:51|68447.51
04:45:52|68449.4
04:45:54|68448.94
04:45:54|68449.32
04:45:55|68449.32
04:45:57|68446.37
04:45:57|68445.74
04:45:59|68438.17
04:45:59|68440.4
04:46:01|68440.42
04:46:01|68436.07
04:46:03|68436.99
04:46:04|68441.43
04:46:05|68438.42
04:46:06|68435.28
04:46:07|68435.5
04:46:07|68429.26
04:46:09|68434.57
04:46:10|68430.17
04:46:11|68429.7
04:46:12|68432.16
04:46:13|68430.92
04:46:14|68428.75
04:46:15|68433.48
04:46:16|68435.23
04:46:17|68438.24
04:46:19|68438.75
04:46:20|68434.01
04:46:20|68429.02
04:46:22|68420.8
04:46:24|68422.3
04:46:25|68424.16
04:46:26|68427.15
04:46:26|68429.49
04:46:28|68427.99
04:46:29|68427.99
04:46:30|68429.26
04:46:32|68433.99
04:46:33|68437.1
04:46:33|68432.56
04:46:35|68430.98
04:46:36|68432.3
04:46:37|68430.61
04:46:38|68432.78
04:46:39|68431.31
04:46:40|68432.
04:46:41|68433.4
04:46:42|68431.52
04:46:43|68431.03
04:46:44|68431.03
04:46:45|68431.44
04:46:46|68430.93
04:46:47|68434.71
04:46:48|68431.35
04:46:49|68432.46
04:46:50|68431.26
04:46:51|68418.35
04:46:52|68414.54
04:46:55|68417.27
04:46:55|68417.33
04:46:56|68418.8
04:46:57|68421.41
04:46:59|68421.77
04:47:00|68416.78
04:47:01|68420.78
04:47:02|68421.16
04:47:03|68426.1
04:47:04|68429.
04:47:05|68425.16
04:47:05|68433.87
04:47:07|68431.2
04:47:08|68434.24
04:47:09|68435.46
04:47:09|68440.7
04:47:11|68441.64
04:47:12|68443.66
04:47:12|68440.41
04:47:14|68438.97
04:47:15|68431.83
04:47:16|68435.66
04:47:18|68437.65
04:47:18|68435.81
04:47:19|68437.02
04:47:20|68430.67
04:47:22|68436.56
04:47:23|68435.1
04:47:24|68433.7
04:47:25|68437.22
04:47:26|68437.22
04:47:27|68437.11
04:47:28|68436.03
04:47:29|68426.65
04:47:31|68431.4
04:47:32|68431.45
04:47:33|68433.63
04:47:34|68437.68
04:47:34|68444.14
04:47:37|68447.95
04:47:37|68445.77
04:47:39|68443.82
04:47:39|68443.82
04:47:40|68451.57
04:47:42|68448.12
04:47:43|68450.62
04:47:44|68449.07
04:47:45|68444.71
04:47:46|68449.2
04:47:47|68452.65
04:47:49|68449.6
04:47:49|68453.31
04:47:50|68454.
04:47:51|68451.24
04:47:52|68460.31
04:47:54|68462.45
04:47:55|68462.49
04:47:55|68460.91
04:47:56|68465.67
04:47:58|68472.5
04:47:59|68470.76
04:48:00|68471.76
04:48:01|68477.21
04:48:02|68477.68
04:48:03|68478.65
04:48:04|68479.68
04:48:05|68479.68
04:48:06|68480.64
04:48:07|68477.29
04:48:08|68478.99
04:48:09|68479.42
04:48:10|68482.85
04:48:11|68482.35
04:48:12|68485.59
04:48:14|68486.85
04:48:15|68486.3
04:48:17|68493.24
04:48:17|68500.17
04:48:19|68495.79
04:48:20|68496.8
04:48:21|68494.18
04:48:23|68494.64
04:48:23|68500.26
04:48:24|68502.45
04:48:26|68502.35
04:48:27|68501.78
04:48:28|68504.32
04:48:28|68505.39
04:48:30|68507.64
04:48:31|68504.55
04:48:32|68507.58
04:48:33|68507.58
04:48:34|68507.46
04:48:34|68510.56
04:48:35|68513.09
04:48:37|68514.81
04:48:38|68516.79
04:48:39|68515.91
04:48:40|68512.91
04:48:41|68509.73
04:48:41|68515.4
04:48:42|68509.05
04:48:44|68514.43
04:48:45|68510.3
04:48:46|68510.99
04:48:47|68513.28
04:48:48|68523.05
04:48:49|68520.31
04:48:50|68527.11
04:48:51|68529.54
04:48:52|68532.87
04:48:53|68521.63
04:48:54|68518.78
04:48:55|68520.16
04:48:56|68521.11
04:48:58|68521.4
04:48:58|68520.05
04:48:59|68514.51
04:49:00|68513.
04:49:01|68510.81
04:49:02|68513.43
04:49:03|68511.56
04:49:04|68510.89
04:49:05|68514.34
04:49:06|68525.81
04:49:07|68526.49
04:49:09|68526.76
04:49:10|68527.49
04:49:11|68527.74
04:49:12|68524.29
04:49:14|68525.05
04:49:14|68522.99
04:49:16|68524.78
04:49:17|68523.85
04:49:17|68524.98
04:49:19|68523.22
04:49:21|68525.89
04:49:27|68522.97
04:49:28|68525.32
04:49:28|68525.43
04:49:30|68527.85
04:49:31|68529.44
04:49:32|68527.12
04:49:33|68527.29
04:49:34|68529.16
04:49:35|68529.15
04:49:36|68528.53
04:49:37|68528.32
04:49:38|68530.27
04:49:39|68531.79
04:49:40|68536.12
04:49:41|68533.56
04:49:42|68531.42
04:49:43|68537.51
04:49:44|68543.54
04:49:45|68541.14
04:49:46|68545.29
04:49:47|68542.26
04:49:48|68541.01
04:49:49|68536.53
04:49:50|68534.88
04:49:52|68532.77
04:49:52|68531.68
04:49:53|68533.94
04:49:55|68535.99
04:49:55|68538.63
04:49:56|68535.47
04:49:58|68535.82
04:49:58|68534.08
04:50:00|68529.56
04:50:00|68530.83
04:50:01|68532.52
04:50:03|68537.42
04:50:03|68543.9
04:50:04|68543.82
04:50:06|68548.99
04:50:07|68558.11
04:50:08|68552.9
04:50:09|68554.93
04:50:10|68553.43
04:50:11|68554.58
04:50:12|68548.8
04:50:13|68553.42
04:50:14|68551.33
04:50:15|68556.83
04:50:16|68556.02
04:50:18|68546.12
04:50:18|68544.44
04:50:19|68538.18
04:50:22|68531.22
04:50:22|68546.81
04:50:24|68550.71
04:50:25|68546.34
04:50:26|68556.22
04:50:27|68550.85
04:50:28|68551.47
04:50:29|68552.12
04:50:30|68547.26
04:50:32|68544.12
04:50:32|68551.08
04:50:33|68553.04
04:50:34|68553.33
04:50:36|68554.77
04:50:36|68552.68
04:50:38|68554.31
04:50:38|68554.77
04:50:40|68553.46
04:50:41|68551.08
04:50:42|68551.57
04:50:42|68549.2
04:50:44|68550.1
04:50:45|68555.88
04:50:45|68556.43
04:50:47|68555.02
04:50:49|68554.8
04:50:49|68559.17
04:50:50|68557.05
04:50:52|68560.76
04:50:52|68568.14
04:50:53|68563.03
04:50:54|68558.9
04:50:56|68556.61
04:50:57|68550.32
04:50:57|68548.58
04:50:59|68553.85
04:51:00|68558.18
04:51:00|68556.15
04:51:02|68556.14
04:51:03|68560.29
04:51:04|68562.21
04:51:05|68554.16
04:51:07|68554.92
04:51:07|68550.92
04:51:08|68550.
04:51:09|68551.36
04:51:10|68549.96
04:51:12|68547.42
04:51:12|68546.53
04:51:13|68542.58
04:51:14|68543.82
04:51:15|68546.83
04:51:16|68545.16
04:51:17|68528.86
04:51:18|68523.61
04:51:19|68526.25
04:51:21|68516.52
04:51:22|68523.7
04:51:23|68523.7
04:51:24|68523.33
04:51:26|68524.66
04:51:26|68524.87
04:51:27|68529.31
04:51:29|68542.6
04:51:30|68537.7
04:51:31|68545.8
04:51:31|68544.35
04:51:33|68540.14
04:51:34|68536.93
04:51:35|68534.84
04:51:36|68538.98
04:51:37|68536.71
04:51:38|68538.26
04:51:39|68539.
04:51:41|68531.77
04:51:42|68532.63
04:51:43|68526.35
04:51:45|68530.21
04:51:45|68535.95
04:51:46|68531.79
04:51:48|68529.97
04:51:50|68533.57
04:51:51|68533.05
04:51:51|68533.09
04:51:53|68539.27
04:51:53|68532.41
04:51:55|68530.55
04:51:56|68531.21
04:51:56|68531.31
04:51:57|68530.04
04:51:58|68529.16
04:52:00|68527.96
04:52:00|68523.98
04:52:01|68529.21
04:52:02|68525.95
04:52:03|68528.34
04:52:05|68526.63
04:52:06|68521.93
04:52:07|68520.59
04:52:09|68517.8
04:52:10|68516.06
04:52:10|68516.06
04:52:12|68511.87
04:52:13|68519.98
04:52:14|68520.33
04:52:14|68520.58
04:52:16|68521.64
04:52:16|68524.41
04:52:17|68526.08
04:52:19|68532.23
04:52:20|68532.26
04:52:21|68535.99
04:52:23|68538.92
04:52:24|68534.68
04:52:25|68536.91
04:52:26|68536.99
04:52:27|68538.36
04:52:29|68536.54
04:52:30|68537.76
04:52:30|68540.89
04:52:32|68539.37
04:52:33|68542.03
04:52:34|68539.17
04:52:35|68538.33
04:52:36|68540.14
04:52:37|68540.14
04:52:38|68542.17
04:52:39|68544.86
04:52:40|68544.71
04:52:40|68541.04
04:52:42|68544.53
04:52:43|68544.37
04:52:45|68543.9
04:52:46|68542.44
04:52:47|68542.86
04:52:48|68540.18
04:52:49|68543.39
04:52:50|68545.94
04:52:51|68543.57
04:52:52|68546.16
04:52:54|68546.95
04:52:54|68546.16
04:52:56|68546.16
04:52:57|68545.76
04:52:57|68543.76
04:52:58|68542.56
04:53:00|68538.59
04:53:01|68541.05
04:53:01|68540.63
04:53:03|68540.68
04:53:03|68539.68
04:53:05|68538.25
04:53:06|68534.01
04:53:07|68539.82
04:53:08|68541.72
04:53:08|68534.1
04:53:11|68534.34
04:53:11|68539.03
04:53:13|68537.96
04:53:13|68539.61
04:53:14|68546.85
04:53:15|68542.45
04:53:17|68542.76
04:53:17|68545.84
04:53:18|68542.05
04:53:20|68542.05
04:53:20|68546.83
04:53:21|68548.94
04:53:23|68548.59
04:53:24|68548.82
04:53:26|68548.82
04:53:27|68547.49
04:53:29|68550.89
04:53:30|68552.15
04:53:31|68549.73
04:53:31|68549.73
04:53:33|68549.1
04:53:34|68549.1
04:53:35|68544.96
04:53:36|68547.75
04:53:37|68549.78
04:53:38|68556.34
04:53:39|68541.75
04:53:41|68539.92
04:53:41|68530.97
04:53:43|68535.41
04:53:43|68538.53
04:53:44|68534.39
04:53:46|68537.65
04:53:47|68542.67
04:53:48|68547.23
04:53:49|68556.29
04:53:50|68556.29
04:53:51|68554.31
04:53:52|68559.83
04:53:53|68559.83
04:53:54|68561.78
04:53:55|68560.02
04:53:56|68562.62
04:53:57|68562.01
04:53:58|68564.
04:53:59|68563.56
04:54:00|68559.24
04:54:02|68559.99
04:54:03|68561.67
04:54:04|68562.9
04:54:04|68564.94
04:54:05|68566.19
04:54:06|68566.97
04:54:07|68565.83
04:54:09|68565.83
04:54:09|68569.51
04:54:11|68571.04
04:54:11|68590.55
04:54:13|68593.86
04:54:14|68590.62
04:54:15|68590.13
04:54:16|68589.12
04:54:18|68582.87
04:54:18|68580.1
04:54:20|68583.74
04:54:21|68585.62
04:54:22|68590.43
04:54:23|68590.31
04:54:23|68591.38
04:54:25|68588.16
04:54:27|68599.65
04:54:28|68598.87
04:54:29|68595.88
04:54:29|68596.62
04:54:30|68600.14
04:54:32|68601.34
04:54:33|68600.79
04:54:34|68602.1
04:54:35|68602.43
04:54:36|68609.23
04:54:37|68613.95
04:54:38|68612.6
04:54:40|68600.84
04:54:41|68607.83
04:54:42|68615.75
04:54:42|68611.44
04:54:44|68612.37
04:54:45|68609.55
04:54:46|68605.63
04:54:47|68602.3
04:54:48|68605.03
04:54:49|68603.36
04:54:50|68605.45
04:54:51|68603.35
04:54:52|68608.38
04:54:54|68609.07
04:54:54|68609.09
04:54:56|68608.72
04:54:56|68610.64
04:54:58|68608.63
04:54:59|68605.72
04:55:01|68607.68
04:55:01|68603.19
04:55:02|68601.67
04:55:04|68612.44
04:55:05|68613.93
04:55:05|68613.02
04:55:06|68612.53
04:55:08|68603.62
04:55:09|68604.27
04:55:10|68601.54
04:55:10|68602.4
04:55:12|68613.69
04:55:12|68613.45
04:55:14|68616.33
04:55:15|68616.43
04:55:16|68614.73
04:55:17|68612.98
04:55:17|68621.28
04:55:18|68619.76
04:55:20|68619.36
04:55:21|68614.94
04:55:21|68619.59
04:55:23|68622.21
04:55:24|68628.57
04:55:26|68620.61
04:55:27|68624.
04:55:29|68621.26
04:55:30|68626.55
04:55:31|68624.05
04:55:32|68629.62
04:55:33|68629.46
04:55:34|68628.31
04:55:35|68629.29
04:55:35|68634.88
04:55:37|68631.51
04:55:38|68629.62
04:55:39|68630.86
04:55:40|68622.48
04:55:42|68623.92
04:55:43|68621.43
04:55:44|68620.55
04:55:45|68620.65
04:55:46|68623.83
04:55:47|68622.66
04:55:48|68625.75
04:55:49|68627.94
04:55:50|68624.03
04:55:51|68622.64
04:55:53|68625.38
04:55:54|68624.76
04:55:55|68627.62
04:55:56|68630.09
04:55:57|68622.09
04:55:58|68624.07
04:55:59|68621.11
04:56:00|68622.68
04:56:01|68620.5
04:56:02|68621.64
04:56:03|68624.16
04:56:04|68622.07
04:56:05|68624.2
04:56:06|68623.57
04:56:08|68607.87
04:56:08|68611.63
04:56:10|68610.41
04:56:10|68605.4
04:56:12|68608.21
04:56:13|68606.19
04:56:13|68607.84
04:56:14|68608.64
04:56:15|68596.58
04:56:17|68596.16
04:56:18|68591.36
04:56:19|68587.96
04:56:21|68586.64
04:56:22|68582.69
04:56:22|68583.99
04:56:23|68580.
04:56:24|68580.86
04:56:26|68588.06
04:56:28|68588.63
04:56:29|68588.21
04:56:30|68585.33
04:56:31|68578.31
04:56:33|68579.41
04:56:33|68581.92
04:56:35|68576.
04:56:35|68571.84
04:56:36|68570.01
04:56:38|68572.44
04:56:40|68571.99
04:56:40|68567.29
04:56:42|68564.
04:56:42|68568.93
04:56:43|68568.93
04:56:45|68566.79
04:56:46|68567.91
04:56:47|68565.35
04:56:47|68574.94
04:56:48|68570.15
04:56:49|68580.2
04:56:50|68579.83
04:56:51|68572.
04:56:53|68570.98
04:56:53|68571.39
04:56:55|68569.07
04:56:55|68568.13
04:56:57|68575.54
04:56:58|68574.92
04:56:58|68574.7
04:56:59|68575.68
04:57:01|68574.48
04:57:02|68575.16
04:57:03|68576.7
04:57:04|68574.59
04:57:05|68570.08
04:57:06|68564.52
04:57:07|68562.36
04:57:08|68562.97
04:57:09|68562.75
04:57:10|68561.02
04:57:11|68561.16
04:57:12|68564.06
04:57:13|68564.58
04:57:14|68568.98
04:57:15|68574.46
04:57:16|68570.61
04:57:17|68570.78
04:57:18|68569.83
04:57:19|68570.98
04:57:20|68569.39
04:57:21|68572.26
04:57:22|68569.95
04:57:23|68554.65
04:57:24|68558.48
04:57:26|68556.14
04:57:26|68559.66
04:57:28|68559.13
04:57:29|68561.44
04:57:31|68556.63
04:57:32|68556.16
04:57:33|68559.72
04:57:34|68561.94
04:57:35|68559.95
04:57:36|68558.61
04:57:37|68558.63
04:57:38|68556.42
04:57:40|68558.71
04:57:41|68567.47
04:57:42|68566.82
04:57:43|68571.98
04:57:44|68576.84
04:57:45|68563.21
04:57:47|68561.71
04:57:48|68558.63
04:57:49|68559.42
04:57:50|68558.54
04:57:51|68554.96
04:57:52|68555.07
04:57:54|68564.86
04:57:54|68563.79
04:57:56|68570.05
04:57:57|68566.4
04:57:58|68570.06
04:58:00|68570.06
04:58:00|68564.41
04:58:01|68569.71
04:58:03|68575.53
04:58:03|68577.42
04:58:04|68574.28
04:58:06|68585.02
04:58:07|68577.29
04:58:07|68573.32
04:58:08|68573.32
04:58:09|68573.32
04:58:11|68573.32
04:58:12|68567.65
04:58:13|68568.25
04:58:14|68563.51
04:58:15|68561.13
04:58:16|68561.13
04:58:17|68561.13
04:58:17|68561.25
04:58:19|68561.23
04:58:20|68558.45
04:58:20|68558.47
04:58:22|68562.11
04:58:23|68556.9
04:58:24|68567.89
04:58:25|68568.17
04:58:25|68567.87
04:58:27|68566.85
04:58:29|68571.52
04:58:31|68565.36
04:58:31|68559.28
04:58:32|68558.77
04:58:33|68562.58
04:58:34|68563.07
04:58:35|68571.87
04:58:36|68576.
04:58:37|68572.84
04:58:38|68572.56
04:58:39|68567.5
04:58:41|68565.55
04:58:42|68568.
04:58:43|68571.73
04:58:43|68569.74
04:58:44|68567.33
04:58:46|68565.62
04:58:47|68565.62
04:58:48|68565.08
04:58:49|68563.48
04:58:49|68562.31
04:58:50|68561.15
04:58:52|68563.24
04:58:53|68564.29
04:58:54|68564.05
04:58:55|68564.66
04:58:56|68566.14
04:58:57|68568.9
04:58:59|68567.6
04:58:59|68560.83
04:59:00|68563.04
04:59:02|68558.88
04:59:03|68559.52
04:59:04|68556.17
04:59:04|68550.61
04:59:06|68550.21
04:59:07|68549.68
04:59:08|68549.82
04:59:09|68548.14
04:59:10|68547.52
04:59:11|68547.13
04:59:12|68559.06
04:59:13|68555.23
04:59:15|68555.23
04:59:15|68543.88
04:59:16|68540.01
04:59:17|68542.74
04:59:18|68543.73
04:59:20|68549.8
04:59:20|68552.13
04:59:21|68553.13
04:59:22|68549.86
04:59:23|68552.62
04:59:25|68552.22
04:59:26|68551.73
04:59:26|68560.7
04:59:27|68561.88
04:59:30|68562.63
04:59:30|68567.86
04:59:32|68558.85
04:59:33|68546.86
04:59:33|68543.73
04:59:35|68543.15
04:59:36|68543.6
04:59:36|68542.16
04:59:37|68543.57
04:59:39|68543.12
04:59:40|68544.49
04:59:41|68543.95
04:59:42|68540.
04:59:43|68543.07
04:59:45|68543.06
04:59:45|68538.29
04:59:46|68539.06
04:59:47|68536.01
04:59:49|68536.06
04:59:49|68538.99
04:59:51|68536.2
04:59:52|68535.36
04:59:53|68530.73
04:59:54|68530.49
04:59:55|68530.54
04:59:56|68528.67
04:59:57|68531.02
04:59:58|68528.8
04:59:59|68530.3
05:00:00|68515.
05:00:01|68524.81
05:00:02|68520.93
05:00:03|68541.03
05:00:04|68546.8
05:00:05|68543.15
05:00:06|68552.13
05:00:07|68567.73
05:00:08|68566.46
05:00:09|68570.18
05:00:11|68574.
05:00:12|68565.68
05:00:12|68559.87
05:00:14|68568.07
05:00:15|68573.88
05:00:16|68574.72
05:00:16|68577.82
05:00:17|68575.48
05:00:19|68578.41
05:00:19|68578.48
05:00:20|68579.15
05:00:21|68578.66
05:00:22|68560.
05:00:24|68566.15
05:00:24|68567.58
05:00:26|68571.63
05:00:26|68561.69
05:00:27|68565.81
05:00:28|68562.56
05:00:31|68561.76
05:00:31|68561.76
05:00:33|68567.94
05:00:34|68570.17
05:00:35|68572.13
05:00:36|68573.81
05:00:37|68575.83
05:00:38|68573.1
05:00:39|68569.09
05:00:41|68562.9
05:00:41|68565.6
05:00:42|68569.76
05:00:43|68568.35
05:00:44|68568.35
05:00:46|68568.35
05:00:46|68570.83
05:00:48|68571.49
05:00:49|68570.33
05:00:50|68571.87
05:00:51|68571.87
05:00:52|68568.72
05:00:53|68568.72
05:00:54|68570.82
05:00:56|68571.89
05:00:57|68568.59
05:00:58|68568.59
05:00:58|68568.86
05:00:59|68568.86
05:01:00|68567.22
05:01:01|68560.92
05:01:02|68548.41
05:01:03|68551.01
05:01:04|68548.64
05:01:06|68549.95
05:01:06|68547.
05:01:07|68544.63
05:01:09|68540.
05:01:10|68540.27
05:01:11|68549.54
05:01:12|68537.7
05:01:14|68535.49
05:01:14|68534.12
05:01:15|68539.99
05:01:16|68534.79
05:01:18|68539.94
05:01:18|68534.56
05:01:19|68541.35
05:01:20|68541.02
05:01:21|68542.86
05:01:22|68543.28
05:01:23|68550.18
05:01:25|68548.92
05:01:25|68547.83
05:01:27|68548.25
05:01:27|68541.94
05:01:28|68530.72
05:01:29|68534.47
05:01:30|68527.77
05:01:32|68527.37
05:01:34|68529.42
05:01:34|68529.85
05:01:36|68531.51
05:01:37|68529.
05:01:38|68529.11
05:01:38|68530.42
05:01:40|68526.56
05:01:40|68530.22
05:01:42|68528.63
05:01:43|68530.09
05:01:44|68529.08
05:01:45|68526.29
05:01:46|68521.04
05:01:47|68518.74
05:01:48|68516.01
05:01:49|68516.56
05:01:50|68513.92
05:01:51|68518.88
05:01:52|68513.52
05:01:53|68513.14
05:01:54|68513.01
05:01:55|68516.24
05:01:56|68519.58
05:01:58|68515.74
05:01:58|68517.57
05:01:59|68515.74
05:02:00|68518.19
05:02:01|68516.01
05:02:02|68511.95
05:02:03|68531.96
05:02:05|68537.41
05:02:05|68536.17
05:02:06|68534.01
05:02:07|68532.68
05:02:09|68530.54
05:02:10|68534.31
05:02:11|68531.42
05:02:11|68519.33
05:02:12|68523.51
05:02:14|68519.39
05:02:15|68519.76
05:02:16|68521.52
05:02:16|68515.92
05:02:17|68515.09
05:02:19|68514.
05:02:20|68517.63
05:02:21|68516.52
05:02:23|68512.34
05:02:24|68513.37
05:02:25|68510.57
05:02:26|68511.78
05:02:27|68502.6
05:02:27|68502.89
05:02:29|68502.6
05:02:30|68503.53
05:02:31|68505.79
05:02:33|68507.74
05:02:33|68507.74
05:02:34|68508.15
05:02:35|68511.58
05:02:37|68512.14
05:02:38|68520.5
05:02:39|68518.07
05:02:40|68517.52
05:02:41|68529.32
05:02:42|68533.24
05:02:44|68536.48
05:02:45|68535.3
05:02:46|68536.89
05:02:47|68533.12
05:02:48|68531.23
05:02:49|68533.64
05:02:50|68533.55
05:02:51|68533.74
05:02:52|68532.15
05:02:53|68530.86
05:02:54|68529.06
05:02:55|68529.36
05:02:56|68524.49
05:02:57|68527.56
05:02:58|68522.99
05:02:59|68524.47
05:03:01|68524.33
05:03:02|68524.67
05:03:03|68538.24
05:03:04|68535.01
05:03:05|68535.94
05:03:05|68528.61
05:03:06|68530.76
05:03:07|68530.93
05:03:09|68525.21
05:03:10|68527.92
05:03:11|68527.28
05:03:12|68528.19
05:03:13|68530.43
05:03:14|68531.48
05:03:15|68527.24
05:03:17|68523.12
05:03:17|68522.95
05:03:18|68523.61
05:03:19|68521.62
05:03:20|68523.53
05:03:21|68523.42
05:03:22|68525.3
05:03:24|68523.45
05:03:25|68514.33
05:03:26|68513.13
05:03:27|68518.06
05:03:27|68516.2
05:03:28|68511.98
05:03:30|68514.95
05:03:31|68514.95
05:03:32|68514.95
05:03:33|68514.83
05:03:35|68514.84
05:03:36|68512.43
05:03:37|68510.8
05:03:38|68511.09
05:03:40|68510.27
05:03:41|68506.43
05:03:42|68506.31
05:03:43|68506.31
05:03:44|68508.94
05:03:46|68511.29
05:03:47|68508.86
05:03:48|68505.88
05:03:48|68503.99
05:03:51|68508.81
05:03:52|68511.65
05:03:53|68510.4
05:03:53|68506.87
05:03:55|68507.46
05:03:55|68510.12
05:03:57|68507.04
05:03:57|68502.66
05:03:59|68503.96
05:04:00|68505.52
05:04:01|68506.36
05:04:02|68506.
05:04:03|68498.54
05:04:04|68498.46
05:04:05|68490.03
05:04:07|68496.79
05:04:08|68502.14
05:04:09|68507.78
05:04:10|68507.55
05:04:11|68508.01
05:04:12|68506.28
05:04:12|68511.42
05:04:14|68512.2
05:04:15|68509.84
05:04:16|68513.23
05:04:17|68508.34
05:04:18|68511.95
05:04:19|68504.62
05:04:20|68503.91
05:04:22|68503.31
05:04:22|68503.86
05:04:24|68505.9
05:04:25|68511.28
05:04:26|68509.47
05:04:27|68511.2
05:04:28|68511.
05:04:29|68510.31
05:04:30|68500.23
05:04:31|68501.52
05:04:33|68502.7
05:04:33|68502.5
05:04:35|68497.98
05:04:37|68500.92
05:04:38|68504.49
05:04:38|68504.68
05:04:40|68502.6
05:04:40|68502.92
05:04:41|68498.98
05:04:43|68502.79
05:04:45|68500.21
05:04:46|68497.78
05:04:47|68496.33
05:04:48|68497.89
05:04:48|68494.57
05:04:50|68497.
05:04:51|68497.
05:04:52|68493.86
05:04:53|68497.51
05:04:54|68499.47
05:04:55|68499.37
05:04:56|68500.21
05:04:57|68499.94
05:04:58|68499.94
05:04:59|68505.97
05:05:00|68501.96
05:05:01|68503.03
05:05:02|68510.49
05:05:03|68507.37
05:05:04|68509.48
05:05:06|68510.55
05:05:06|68509.27
05:05:07|68512.93
05:05:08|68511.78
05:05:10|68511.71
05:05:10|68507.12
05:05:12|68506.22
05:05:12|68502.07
05:05:14|68501.51
05:05:14|68501.34
05:05:15|68500.16
05:05:16|68500.68
05:05:17|68495.26
05:05:19|68488.28
05:05:20|68488.09
05:05:20|68488.67
05:05:21|68488.58
05:05:23|68486.07
05:05:23|68475.66
05:05:24|68477.92
05:05:25|68486.78
05:05:27|68480.01
05:05:28|68476.02
05:05:29|68480.02
05:05:30|68482.33
05:05:31|68482.01
05:05:32|68468.95
05:05:33|68469.61
05:05:34|68465.93
05:05:35|68468.49
05:05:36|68469.7
05:05:37|68464.94
05:05:38|68469.38
05:05:39|68470.11
05:05:41|68469.76
05:05:42|68467.64
05:05:43|68469.78
05:05:44|68471.29
05:05:45|68470.84
05:05:46|68473.02
05:05:47|68477.88
05:05:48|68482.88
05:05:49|68483.41
05:05:50|68480.22
05:05:52|68481.
05:05:53|68483.38
05:05:53|68478.72
05:05:54|68477.56
05:05:56|68477.73
05:05:57|68478.2
05:05:57|68477.84
05:05:59|68477.67
05:06:00|68478.75
05:06:01|68481.35
05:06:02|68484.48
05:06:03|68485.58
05:06:04|68484.54
05:06:05|68484.54
05:06:06|68484.54
05:06:07|68484.54
05:06:08|68482.77
05:06:09|68485.35
05:06:10|68488.98
05:06:11|68493.44
05:06:12|68490.34
05:06:13|68489.04
05:06:14|68489.04
05:06:15|68488.
05:06:17|68497.36
05:06:17|68494.8
05:06:18|68493.66
05:06:20|68489.65
05:06:20|68494.05
05:06:21|68496.2
05:06:22|68500.1
05:06:23|68504.91
05:06:24|68500.64
05:06:26|68504.3
05:06:26|68505.27
05:06:27|68505.37
05:06:28|68506.82
05:06:29|68505.94
05:06:30|68503.32
05:06:32|68505.16
05:06:32|68505.02
05:06:33|68503.69
05:06:34|68503.69
05:06:37|68509.06
05:06:38|68506.33
05:06:39|68504.58
05:06:40|68504.15
05:06:41|68504.7
05:06:43|68508.92
05:06:44|68513.
05:06:45|68517.58
05:06:46|68519.21
05:06:47|68519.37
05:06:48|68521.12
05:06:49|68516.23
05:06:50|68519.49
05:06:51|68515.17
05:06:52|68512.91
05:06:53|68513.91
05:06:54|68512.81
05:06:55|68511.32
05:06:56|68513.68
05:06:57|68513.43
05:06:58|68515.18
05:06:59|68512.61
05:07:00|68514.56
05:07:01|68513.22
05:07:02|68510.5
05:07:03|68507.58
05:07:05|68486.93
05:07:05|68493.69
05:07:07|68490.99
05:07:07|68493.09
05:07:08|68490.08
05:07:10|68492.55
05:07:10|68495.15
05:07:11|68489.68
05:07:12|68498.
05:07:14|68500.35
05:07:14|68495.91
05:07:15|68496.23
05:07:16|68497.74
05:07:18|68497.74
05:07:19|68501.94
05:07:20|68504.
05:07:21|68500.58
05:07:22|68500.99
05:07:23|68506.58
05:07:23|68505.63
05:07:25|68506.61
05:07:26|68505.6
05:07:26|68507.01
05:07:28|68504.94
05:07:29|68504.03
05:07:30|68497.98
05:07:31|68497.83
05:07:32|68499.6
05:07:33|68500.29
05:07:35|68500.32
05:07:35|68497.99
05:07:36|68499.18
05:07:37|68501.19
05:07:39|68499.27
05:07:40|68501.67
05:07:42|68502.16
05:07:43|68500.84
05:07:45|68503.17
05:07:45|68496.84
05:07:47|68497.99
05:07:48|68496.72
05:07:49|68497.99
05:07:50|68494.86
05:07:52|68496.4
05:07:52|68495.18
05:07:54|68493.69
05:07:55|68490.94
05:07:56|68486.75
05:07:56|68488.44
05:07:58|68484.84
05:07:58|68483.86
05:08:00|68483.89
05:08:01|68482.74
05:08:02|68481.59
05:08:03|68481.59
05:08:04|68482.08
05:08:06|68484.11
05:08:06|68488.99
05:08:07|68491.6
05:08:08|68491.48
05:08:10|68489.31
05:08:10|68489.37
05:08:11|68489.7
05:08:13|68489.08
05:08:14|68487.31
05:08:15|68490.39
05:08:15|68490.63
05:08:16|68490.63
05:08:18|68491.58
05:08:18|68493.22
05:08:19|68490.15
05:08:20|68490.61
05:08:21|68490.8
05:08:23|68490.8
05:08:23|68487.75
05:08:24|68491.59
05:08:26|68490.55
05:08:27|68491.57
05:08:27|68491.31
05:08:29|68488.45
05:08:30|68485.92
05:08:31|68485.66
05:08:32|68478.4
05:08:33|68476.58
05:08:34|68467.
05:08:35|68472.87
05:08:36|68470.9
05:08:37|68471.86
05:08:38|68473.85
05:08:39|68472.17
05:08:40|68468.51
05:08:41|68467.99
05:08:43|68467.99
05:08:44|68467.66
05:08:45|68465.81
05:08:46|68465.93
05:08:47|68464.88
05:08:49|68464.
05:08:49|68465.68
05:08:50|68463.36
05:08:51|68463.36
05:08:53|68461.91
05:08:54|68463.99
05:08:55|68464.39
05:08:56|68464.39
05:08:57|68463.04
05:08:58|68463.98
05:08:59|68461.18
05:09:00|68463.08
05:09:01|68468.6
05:09:03|68470.72
05:09:03|68471.18
05:09:05|68471.46
05:09:06|68469.49
05:09:06|68467.95
05:09:08|68466.95
05:09:08|68467.96
05:09:09|68469.96
05:09:10|68469.96
05:09:11|68469.87
05:09:12|68469.79
05:09:13|68470.52
05:09:15|68481.29
05:09:15|68480.75
05:09:17|68482.23
05:09:18|68483.63
05:09:19|68486.23
05:09:20|68485.3
05:09:21|68485.3
05:09:22|68484.4
05:09:23|68487.88
05:09:24|68485.27
05:09:25|68488.01
05:09:26|68487.74
05:09:27|68491.09
05:09:28|68492.
05:09:29|68490.43
05:09:30|68488.41
05:09:31|68496.11
05:09:33|68496.11
05:09:34|68498.72
05:09:36|68497.5
05:09:36|68498.55
05:09:37|68498.55
05:09:39|68498.55
05:09:40|68499.11
05:09:42|68492.45
05:09:43|68492.3
05:09:44|68488.39
05:09:46|68488.8
05:09:47|68488.68
05:09:48|68489.22
05:09:48|68494.6
05:09:49|68492.6
05:09:51|68492.12
05:09:52|68491.44
05:09:53|68487.94
05:09:55|68490.72
05:09:55|68491.62
05:09:57|68492.56
05:09:58|68490.29
05:09:58|68490.3
05:09:59|68491.5
05:10:00|68492.49
05:10:02|68493.19
05:10:03|68503.15
05:10:04|68500.12
05:10:05|68500.12
05:10:06|68503.98
05:10:07|68503.32
05:10:09|68506.88
05:10:09|68505.85
05:10:10|68509.5
05:10:11|68508.6
05:10:12|68506.56
05:10:13|68516.85
05:10:14|68521.15
05:10:15|68521.47
05:10:16|68518.05
05:10:17|68516.85
05:10:19|68514.86
05:10:19|68509.2
05:10:20|68504.21
05:10:21|68497.56
05:10:24|68495.57
05:10:24|68491.48
05:10:26|68494.8
05:10:26|68493.38
05:10:27|68500.43
05:10:28|68501.91
05:10:30|68503.74
05:10:31|68505.59
05:10:32|68496.23
05:10:32|68497.59
05:10:34|68498.53
05:10:34|68494.93
05:10:35|68497.99
05:10:37|68497.99
05:10:38|68494.89
05:10:39|68498.71
05:10:41|68507.98
05:10:41|68511.49
05:10:43|68513.34
05:10:44|68511.26
05:10:44|68508.73
05:10:45|68508.73
05:10:47|68508.73
05:10:48|68511.41
05:10:49|68503.99
05:10:50|68502.54
05:10:52|68502.7
05:10:53|68504.
05:10:54|68501.61
05:10:56|68504.36
05:10:56|68504.81
05:10:57|68503.39
05:10:59|68505.81
05:11:00|68501.9
05:11:01|68504.03
05:11:03|68498.
05:11:03|68498.39
05:11:05|68497.41
05:11:06|68497.41
05:11:07|68505.14
05:11:09|68508.85
05:11:09|68511.28
05:11:10|68509.28
05:11:12|68510.12
05:11:13|68508.73
05:11:14|68511.29
05:11:14|68508.11
05:11:15|68513.34
05:11:17|68508.48
05:11:18|68507.59
05:11:19|68501.21
05:11:20|68499.63
05:11:20|68504.26
05:11:22|68503.33
05:11:23|68504.61
05:11:24|68500.48
05:11:25|68501.13
05:11:26|68503.35
05:11:27|68502.48
05:11:28|68500.63
05:11:29|68500.63
05:11:30|68502.03
05:11:31|68504.15
05:11:32|68504.7
05:11:33|68502.91
05:11:35|68502.28
05:11:36|68503.75
05:11:36|68501.07
05:11:38|68501.07
05:11:39|68500.05
05:11:39|68502.38
05:11:42|68498.3
05:11:43|68498.73
05:11:44|68498.73
05:11:46|68497.41
05:11:46|68498.73
05:11:48|68498.74
05:11:48|68498.74
05:11:49|68497.44
05:11:50|68496.88
05:11:52|68499.71
05:11:52|68496.44
05:11:53|68499.71
05:11:54|68494.42
05:11:56|68499.6
05:11:56|68495.39
05:11:57|68500.09
05:11:59|68501.72
05:11:59|68500.01
05:12:00|68502.57
05:12:01|68501.17
05:12:02|68503.61
05:12:03|68506.75
05:12:05|68504.58
05:12:06|68505.84
05:12:07|68507.03
05:12:08|68509.15
05:12:09|68511.13
05:12:10|68513.88
05:12:11|68509.09
05:12:12|68511.76
05:12:13|68511.76
05:12:14|68517.2
05:12:16|68521.52
05:12:16|68523.
05:12:17|68521.87
05:12:18|68527.94
05:12:19|68524.89
05:12:20|68524.34
05:12:22|68524.22
05:12:23|68533.85
05:12:24|68530.27
05:12:25|68526.6
05:12:26|68526.77
05:12:27|68525.15
05:12:28|68525.15
05:12:29|68523.97
05:12:30|68523.97
05:12:32|68524.45
05:12:33|68524.45
05:12:34|68523.27
05:12:35|68531.59
05:12:36|68532.59
05:12:37|68532.53
05:12:38|68531.13
05:12:39|68528.8
05:12:40|68529.68
05:12:41|68529.64
05:12:43|68528.92
05:12:44|68531.04
05:12:45|68533.19
05:12:46|68533.62
05:12:47|68533.23
05:12:48|68533.88
05:12:49|68533.99
05:12:50|68531.96
05:12:52|68534.12
05:12:53|68532.5
05:12:53|68532.53
05:12:55|68532.46
05:12:56|68524.75
05:12:57|68521.12
05:12:58|68523.46
05:12:58|68523.65
05:13:00|68520.73
05:13:01|68518.99
05:13:02|68519.94
05:13:04|68519.31
05:13:05|68517.96
05:13:05|68516.77
05:13:06|68518.34
05:13:07|68520.72
05:13:08|68520.6
05:13:09|68519.66
05:13:11|68519.66
05:13:11|68515.13
05:13:12|68518.79
05:13:13|68508.98
05:13:15|68503.97
05:13:16|68503.
05:13:17|68505.27
05:13:18|68499.76
05:13:19|68499.75
05:13:20|68500.43
05:13:21|68497.1
05:13:22|68496.49
05:13:23|68496.16
05:13:24|68498.57
05:13:25|68500.91
05:13:26|68500.84
05:13:27|68500.72
05:13:28|68502.67
05:13:29|68507.99
05:13:30|68505.1
05:13:31|68508.79
05:13:32|68508.15
05:13:33|68510.32
05:13:34|68511.45
05:13:35|68503.2
05:13:36|68506.02
05:13:37|68503.69
05:13:38|68505.37
05:13:39|68504.96
05:13:40|68505.1
05:13:41|68505.1
05:13:42|68510.79
05:13:44|68502.74
05:13:46|68505.42
05:13:47|68498.59
05:13:48|68499.59
05:13:49|68498.9
05:13:49|68500.36
05:13:51|68501.2
05:13:52|68496.49
05:13:53|68497.24
05:13:54|68496.12
05:13:55|68497.74
05:13:56|68501.37
05:13:57|68501.2
05:13:59|68496.49
05:13:59|68498.
05:14:00|68501.89
05:14:01|68497.39
05:14:03|68497.4
05:14:04|68497.69
05:14:04|68495.87
05:14:06|68499.34
05:14:07|68499.34
05:14:07|68499.34
05:14:09|68501.13
05:14:10|68500.73
05:14:11|68496.62
05:14:12|68496.62
05:14:13|68498.76
05:14:14|68499.64
05:14:15|68499.64
05:14:16|68499.64
05:14:18|68501.66
05:14:18|68498.12
05:14:19|68495.
05:14:21|68498.1
05:14:21|68496.78
05:14:22|68496.02
05:14:24|68496.22
05:14:24|68500.36
05:14:26|68500.36
05:14:26|68496.94
05:14:28|68496.9
05:14:28|68499.53
05:14:29|68500.84
05:14:30|68502.32
05:14:31|68502.32
05:14:33|68509.88
05:14:33|68509.95
05:14:34|68507.95
05:14:36|68507.42
05:14:37|68506.8
05:14:38|68506.8
05:14:39|68510.67
05:14:40|68514.81
05:14:41|68514.79
05:14:41|68513.43
05:14:43|68517.54
05:14:45|68518.58
05:14:46|68538.2
05:14:46|68535.57
05:14:48|68535.57
05:14:49|68530.51
05:14:49|68531.01
05:14:51|68537.55
05:14:52|68537.55
05:14:54|68534.97
05:14:54|68537.88
05:14:55|68537.88
05:14:56|68537.88
05:14:58|68538.91
05:15:00|68535.87
05:15:01|68533.2
05:15:02|68533.35
05:15:02|68538.96
05:15:03|68535.99
05:15:05|68540.04
05:15:05|68544.01
05:15:06|68552.45
05:15:08|68548.17
05:15:08|68549.57
05:15:10|68553.24
05:15:10|68557.57
05:15:11|68558.24
05:15:13|68558.12
05:15:13|68554.38
05:15:14|68549.36
05:15:16|68553.05
05:15:16|68546.96
05:15:18|68548.15
05:15:19|68551.34
05:15:21|68558.61
05:15:21|68553.51
05:15:23|68560.68
05:15:23|68559.18
05:15:24|68560.7
05:15:25|68561.55
05:15:26|68565.88
05:15:27|68566.72
05:15:29|68569.55
05:15:29|68568.01
05:15:31|68570.73
05:15:31|68579.13
05:15:33|68580.6
05:15:33|68581.11
05:15:35|68582.56
05:15:36|68582.6
05:15:37|68582.2
05:15:37|68584.49
05:15:39|68587.14
05:15:40|68588.14
05:15:42|68594.77
05:15:43|68590.75
05:15:43|68593.7
05:15:45|68594.9
05:15:47|68596.96
05:15:49|68602.76
05:15:50|68600.72
05:15:51|68604.33
05:15:52|68601.22
05:15:54|68603.39
05:15:54|68603.56
05:15:55|68601.85
05:15:57|68601.41
05:15:58|68601.13
05:15:59|68603.99
05:16:00|68600.25
05:16:01|68591.99
05:16:02|68596.74
05:16:03|68598.59
05:16:04|68605.91
05:16:06|68603.82
05:16:06|68603.3
05:16:07|68606.23
05:16:08|68603.36
05:16:09|68606.97
05:16:10|68606.24
05:16:11|68604.51
05:16:12|68602.29
05:16:14|68593.96
05:16:14|68599.19
05:16:15|68594.36
05:16:16|68599.25
05:16:18|68602.02
05:16:18|68601.89
05:16:20|68607.6
05:16:21|68607.53
05:16:22|68612.64
05:16:23|68613.95
05:16:24|68616.
05:16:25|68623.36
05:16:26|68622.52
05:16:27|68623.87
05:16:28|68619.63
05:16:29|68629.06
05:16:30|68664.02
05:16:32|68660.19
05:16:33|68660.01
05:16:34|68668.61
05:16:34|68682.01
05:16:36|68684.6
05:16:36|68684.81
05:16:37|68680.41
05:16:38|68680.3
05:16:40|68683.78
05:16:41|68683.99
05:16:41|68685.18
05:16:43|68690.35
05:16:43|68687.52
05:16:45|68694.46
05:16:47|68699.41
05:16:48|68689.78
05:16:49|68683.99
05:16:51|68683.91
05:16:52|68679.16
05:16:52|68682.39
05:16:54|68680.71
05:16:55|68680.34
05:16:56|68687.25
05:16:58|68668.91
05:16:59|68670.36
05:17:00|68656.57
05:17:01|68649.61
05:17:02|68661.64
05:17:03|68657.63
05:17:04|68656.59
05:17:05|68624.
05:17:06|68631.73
05:17:07|68635.04
05:17:09|68648.23
05:17:10|68646.73
05:17:10|68646.92
05:17:11|68634.29
05:17:13|68638.6
05:17:14|68643.52
05:17:14|68629.5
05:17:15|68626.79
05:17:17|68623.72
05:17:18|68618.35
05:17:19|68609.89
05:17:21|68603.92
05:17:22|68608.6
05:17:22|68601.79
05:17:23|68601.66
05:17:24|68604.02
05:17:25|68601.98
05:17:26|68597.89
05:17:27|68595.77
05:17:28|68599.88
05:17:30|68600.95
05:17:31|68602.34
05:17:31|68614.21
05:17:32|68617.58
05:17:34|68621.86
05:17:34|68628.89
05:17:35|68632.08
05:17:37|68621.86
05:17:38|68625.27
05:17:38|68624.68
05:17:40|68624.68
05:17:41|68624.34
05:17:42|68625.12
05:17:42|68624.23
05:17:43|68624.23
05:17:45|68622.46
05:17:47|68622.
05:17:48|68616.18
05:17:49|68619.99
05:17:49|68613.64
05:17:51|68613.76
05:17:53|68619.77
05:17:54|68609.89
05:17:54|68609.89
05:17:55|68607.72
05:17:57|68604.
05:17:58|68602.2
05:17:59|68599.27
05:18:00|68598.61
05:18:01|68594.93
05:18:02|68595.87
05:18:02|68599.08
05:18:04|68599.54
05:18:05|68594.44
05:18:05|68594.62
05:18:07|68599.24
05:18:07|68598.77
05:18:09|68590.71
05:18:10|68596.57
05:18:11|68597.2
05:18:12|68597.2
05:18:13|68593.84
05:18:14|68591.81
05:18:15|68592.94
05:18:16|68585.64
05:18:17|68588.27
05:18:19|68587.21
05:18:19|68587.21
05:18:21|68587.99
05:18:22|68584.98
05:18:22|68588.
05:18:24|68611.57
05:18:24|68607.56
05:18:26|68606.57
05:18:27|68604.26
05:18:28|68603.86
05:18:30|68606.02
05:18:31|68603.85
05:18:31|68600.18
05:18:33|68601.56
05:18:34|68606.32
05:18:35|68604.69
05:18:36|68606.62
05:18:37|68605.38
05:18:38|68606.86
05:18:38|68606.86
05:18:40|68606.66
05:18:41|68607.9
05:18:41|68607.9
05:18:42|68601.49
05:18:44|68598.93
05:18:45|68596.09
05:18:47|68599.19
05:18:48|68606.44
05:18:49|68608.45
05:18:50|68608.29
05:18:51|68608.29
05:18:52|68608.17
05:18:53|68613.72
05:18:55|68614.02
05:18:56|68611.65
05:18:57|68606.5
05:18:58|68605.62
05:18:59|68605.21
05:18:59|68606.44
05:19:01|68611.43
05:19:02|68614.03
05:19:04|68616.51
05:19:04|68614.18
05:19:06|68619.53
05:19:06|68616.98
05:19:08|68610.84
05:19:09|68610.3
05:19:09|68611.64
05:19:11|68615.42
05:19:12|68617.17
05:19:13|68617.17
05:19:15|68617.17
05:19:16|68616.3
05:19:17|68619.74
05:19:18|68620.18
05:19:19|68619.73
05:19:20|68610.52
05:19:21|68606.83
05:19:23|68603.1
05:19:23|68603.34
05:19:24|68600.95
05:19:26|68606.06
05:19:27|68605.64
05:19:27|68603.04
05:19:28|68628.01
05:19:29|68625.62
05:19:30|68631.74
05:19:32|68629.67
05:19:32|68650.57
05:19:34|68656.12
05:19:34|68661.65
05:19:35|68656.9
05:19:36|68657.15
05:19:38|68652.91
05:19:39|68652.94
05:19:40|68648.81
05:19:41|68650.08
05:19:42|68650.22
05:19:43|68649.57
05:19:44|68651.6
05:19:45|68650.75
05:19:46|68648.68
05:19:48|68647.18
05:19:48|68647.99
05:19:49|68646.86
05:19:51|68640.74
05:19:52|68639.58
05:19:53|68637.38
05:19:54|68640.86
05:19:55|68640.86
05:19:56|68641.17
05:19:57|68636.52
05:19:58|68637.57
05:19:59|68637.57
05:20:00|68639.91
05:20:02|68639.04
05:20:03|68642.91
05:20:03|68646.04
05:20:05|68648.79
05:20:06|68650.78
05:20:07|68650.18
05:20:07|68647.42
05:20:09|68632.02
05:20:10|68634.31
05:20:11|68631.88
05:20:13|68632.54
05:20:13|68631.61
05:20:14|68633.32
05:20:16|68635.33
05:20:16|68635.95
05:20:17|68633.82
05:20:19|68628.85
05:20:19|68623.99
05:20:21|68626.2
05:20:21|68622.17
05:20:22|68621.03
05:20:24|68622.93
05:20:25|68618.11
05:20:25|68621.07
05:20:27|68616.11
05:20:28|68616.11
05:20:30|68618.47
05:20:30|68618.92
05:20:31|68626.42
05:20:33|68625.87
05:20:33|68616.89
05:20:34|68634.14
05:20:35|68634.34
05:20:36|68635.05
05:20:37|68633.39
05:20:38|68633.39
05:20:39|68632.46
05:20:41|68631.54
05:20:41|68635.74
05:20:43|68630.99
05:20:44|68638.96
05:20:44|68642.8
05:20:46|68641.91
05:20:46|68641.12
05:20:47|68644.54
05:20:48|68643.96
05:20:49|68644.1
05:20:52|68644.98
05:20:52|68644.01
05:20:54|68649.01
05:20:54|68652.49
05:20:56|68650.85
05:20:57|68651.73
05:20:57|68656.14
05:20:59|68652.99
05:21:00|68657.64
05:21:01|68647.62
05:21:02|68651.62
05:21:03|68652.19
05:21:04|68650.38
05:21:05|68652.98
05:21:06|68646.4
05:21:08|68645.52
05:21:09|68648.15
05:21:10|68638.21
05:21:11|68635.92
05:21:12|68637.31
05:21:13|68640.97
05:21:14|68629.95
05:21:15|68627.31
05:21:16|68630.38
05:21:17|68627.99
05:21:18|68626.5
05:21:19|68621.73
05:21:20|68615.68
05:21:21|68613.72
05:21:22|68612.13
05:21:23|68608.98
05:21:25|68608.98
05:21:25|68608.89
05:21:26|68611.98
05:21:27|68610.68
05:21:28|68614.17
05:21:29|68619.49
05:21:30|68612.14
05:21:31|68612.66
05:21:32|68603.96
05:21:34|68602.64
05:21:35|68602.64
05:21:35|68607.06
05:21:36|68608.97
05:21:37|68606.29
05:21:39|68602.8
05:21:39|68601.82
05:21:40|68602.43
05:21:42|68602.43
05:21:42|68600.95
05:21:43|68594.66
05:21:45|68599.19
05:21:45|68594.7
05:21:46|68600.53
05:21:47|68598.84
05:21:49|68594.19
05:21:49|68593.64
05:21:51|68593.64
05:21:52|68593.75
05:21:53|68594.4
05:21:54|68592.01
05:21:56|68593.13
05:21:57|68595.58
05:21:58|68592.91
05:21:59|68589.26
05:22:00|68587.98
05:22:02|68593.21
05:22:02|68587.35
05:22:04|68590.43
05:22:04|68590.43
05:22:05|68591.12
05:22:06|68591.12
05:22:07|68600.11
05:22:09|68597.13
05:22:09|68600.11
05:22:11|68596.43
05:22:12|68595.02
05:22:13|68595.66
05:22:14|68597.71
05:22:15|68590.13
05:22:17|68584.12
05:22:17|68587.67
05:22:19|68590.28
05:22:19|68600.
05:22:20|68602.41
05:22:21|68591.97
05:22:22|68597.79
05:22:23|68597.62
05:22:25|68595.63
05:22:25|68592.52
05:22:27|68595.06
05:22:27|68589.99
05:22:29|68594.26
05:22:30|68591.63
05:22:30|68589.87
05:22:31|68586.48
05:22:33|68592.22
05:22:33|68594.72
05:22:34|68597.48
05:22:35|68603.48
05:22:36|68603.48
05:22:37|68602.52
05:22:39|68600.58
05:22:40|68606.28
05:22:41|68611.03
05:22:42|68608.68
05:22:43|68591.54
05:22:44|68592.12
05:22:45|68589.33
05:22:46|68593.08
05:22:47|68593.28
05:22:48|68586.48
05:22:49|68587.31
05:22:50|68592.63
05:22:51|68595.43
05:22:53|68590.6
05:22:54|68594.55
05:22:55|68595.02
05:22:56|68597.1
05:22:57|68594.98
05:22:58|68593.95
05:22:59|68594.82
05:23:01|68594.82
05:23:01|68588.54
05:23:03|68588.08
05:23:03|68591.54
05:23:04|68599.05
05:23:06|68599.74
05:23:07|68599.74
05:23:07|68602.52
05:23:08|68599.73
05:23:09|68603.41
05:23:11|68604.
05:23:13|68615.99
05:23:13|68615.94
05:23:14|68607.92
05:23:16|68610.77
05:23:16|68610.77
05:23:17|68608.06
05:23:19|68604.24
05:23:20|68604.46
05:23:21|68606.56
05:23:21|68611.88
05:23:22|68610.46
05:23:23|68610.46
05:23:24|68610.46
05:23:25|68610.46
05:23:26|68614.
05:23:27|68610.61
05:23:28|68607.96
05:23:30|68607.96
05:23:31|68610.48
05:23:32|68610.48
05:23:33|68610.78
05:23:34|68608.54
05:23:35|68614.19
05:23:36|68619.85
05:23:37|68619.85
05:23:38|68619.85
05:23:39|68613.98
05:23:40|68611.99
05:23:41|68609.41
05:23:43|68611.3
05:23:43|68608.79
05:23:44|68606.55
05:23:45|68607.76
05:23:46|68607.01
05:23:48|68607.12
05:23:49|68602.98
05:23:50|68602.98
05:23:50|68602.92
05:23:51|68603.99
05:23:53|68604.06
05:23:54|68605.61
05:23:55|68603.37
05:23:56|68604.36
05:23:58|68604.36
05:23:58|68603.47
05:23:59|68603.99
05:24:00|68596.26
05:24:02|68596.
05:24:02|68588.15
05:24:05|68585.97
05:24:05|68587.91
05:24:06|68596.
05:24:08|68596.39
05:24:08|68601.71
05:24:10|68605.64
05:24:11|68598.6
05:24:11|68593.59
05:24:13|68589.51
05:24:14|68589.51
05:24:15|68591.35
05:24:16|68591.84
05:24:17|68588.97
05:24:19|68583.2
05:24:20|68589.54
05:24:20|68589.54
05:24:21|68589.68
05:24:23|68590.21
05:24:24|68590.18
05:24:25|68590.18
05:24:26|68590.18
05:24:27|68590.4
05:24:28|68591.84
05:24:29|68603.15
05:24:30|68605.6
05:24:31|68604.21
05:24:32|68606.22
05:24:33|68606.24
05:24:34|68604.85
05:24:35|68607.04
05:24:36|68607.04
05:24:38|68603.72
05:24:38|68602.41
05:24:39|68602.41
05:24:40|68611.41
05:24:41|68616.56
05:24:42|68615.25
05:24:44|68618.67
05:24:44|68619.84
05:24:45|68623.58
05:24:46|68622.95
05:24:47|68625.88
05:24:49|68625.88
05:24:50|68625.88
05:24:50|68626.69
05:24:51|68626.69
05:24:52|68622.2
05:24:53|68622.2
05:24:55|68624.17
05:24:56|68624.17
05:24:57|68624.17
05:24:58|68624.19
05:25:00|68623.39
05:25:01|68620.91
05:25:02|68621.6
05:25:03|68621.6
05:25:04|68624.87
05:25:05|68621.62
05:25:06|68625.94
05:25:07|68626.73
05:25:08|68626.73
05:25:09|68628.93
05:25:10|68624.48
05:25:12|68624.48
05:25:12|68622.2
05:25:13|68621.59
05:25:15|68620.01
05:25:15|68619.61
05:25:17|68618.5
05:25:18|68615.99
05:25:19|68617.55
05:25:19|68617.02
05:25:21|68615.43
05:25:21|68616.61
05:25:22|68623.01
05:25:23|68626.6
05:25:25|68624.88
05:25:26|68624.88
05:25:27|68629.64
05:25:27|68624.39
05:25:29|68627.64
05:25:31|68627.69
05:25:31|68627.98
05:25:32|68626.3
05:25:34|68625.06
05:25:34|68629.27
05:25:35|68626.6
05:25:36|68624.1
05:25:38|68630.3
05:25:38|68626.06
05:25:39|68626.06
05:25:41|68625.06
05:25:42|68625.31
05:25:43|68625.31
05:25:44|68625.73
05:25:45|68626.19
05:25:46|68630.05
05:25:46|68630.05
05:25:47|68627.72
05:25:49|68627.72
05:25:49|68623.95
05:25:51|68624.15
05:25:52|68617.34
05:25:53|68612.87
05:25:54|68618.54
05:25:55|68618.11
05:25:56|68616.39
05:25:57|68616.39
05:25:59|68617.17
05:25:59|68617.47
05:26:00|68618.91
05:26:01|68618.39
05:26:03|68611.67
05:26:05|68612.9
05:26:06|68629.22
05:26:07|68624.18
05:26:08|68627.42
05:26:09|68627.4
05:26:10|68627.4
05:26:11|68629.62
05:26:13|68629.08
05:26:14|68624.66
05:26:16|68618.11
05:26:18|68618.09
05:26:19|68618.09
05:26:21|68619.91
05:26:22|68620.26
05:26:23|68618.33
05:26:25|68617.11
05:26:26|68615.91
05:26:28|68617.58
05:26:28|68616.9
05:26:30|68618.94
05:26:31|68617.39
05:26:33|68620.67
05:26:34|68616.06
05:26:35|68617.86
05:26:36|68623.14
05:26:38|68619.55
05:26:39|68617.17
05:26:40|68614.17
05:26:41|68615.63
05:26:42|68612.76
05:26:43|68617.92
05:26:44|68618.76
05:26:45|68616.9
05:26:46|68616.98
05:26:47|68613.27
05:26:49|68608.16
05:26:50|68611.34
05:26:50|68613.93
05:26:52|68611.57
05:26:53|68605.02
05:26:54|68606.33
05:26:55|68601.76
05:26:56|68600.31
05:26:58|68602.38
05:26:58|68602.38
05:27:00|68598.97
05:27:00|68597.53
05:27:01|68595.19
05:27:03|68593.81
05:27:03|68597.38
05:27:05|68597.18
05:27:05|68601.14
05:27:07|68600.
05:27:08|68601.05
05:27:08|68600.2
05:27:11|68598.97
05:27:12|68599.69
05:27:14|68601.22
05:27:14|68605.4
05:27:16|68601.18
05:27:17|68603.32
05:27:18|68598.97
05:27:19|68600.02
05:27:20|68598.46
05:27:21|68598.46
05:27:23|68592.84
05:27:23|68593.21
05:27:24|68592.
05:27:26|68597.34
05:27:26|68597.34
05:27:28|68597.34
05:27:29|68597.53
05:27:29|68598.
05:27:30|68594.39
05:27:31|68592.54
05:27:32|68591.95
05:27:34|68593.04
05:27:35|68592.61
05:27:35|68592.01
05:27:37|68592.92
05:27:38|68600.79
05:27:39|68600.79
05:27:40|68597.1
05:27:42|68600.44
05:27:42|68605.6
05:27:43|68601.93
05:27:45|68603.51
05:27:46|68605.2
05:27:47|68605.2
05:27:48|68605.05
05:27:50|68605.93
05:27:51|68607.69
05:27:51|68606.28
05:27:52|68607.83
05:27:54|68604.47
05:27:54|68605.82
05:27:56|68605.83
05:27:57|68609.15
05:27:59|68607.79
05:28:00|68604.18
05:28:01|68603.47
05:28:02|68597.79
05:28:02|68596.71
05:28:03|68596.71
05:28:05|68595.01
05:28:05|68598.22
05:28:07|68605.24
05:28:07|68607.85
05:28:09|68604.7
05:28:11|68606.33
05:28:13|68612.96
05:28:14|68616.64
05:28:16|68623.17
05:28:17|68624.
05:28:18|68622.65
05:28:19|68626.69
05:28:20|68626.4
05:28:21|68624.99
05:28:22|68624.99
05:28:23|68624.59
05:28:25|68623.25
05:28:25|68623.24
05:28:27|68620.66
05:28:28|68620.66
05:28:29|68617.35
05:28:30|68623.55
05:28:31|68623.49
05:28:31|68622.38
05:28:33|68621.56
05:28:34|68613.54
05:28:35|68617.17
05:28:36|68618.01
05:28:38|68619.31
05:28:39|68618.25
05:28:40|68612.36
05:28:40|68617.03
05:28:42|68615.08
05:28:43|68611.79
05:28:43|68614.3
05:28:45|68618.37
05:28:46|68621.24
05:28:47|68628.1
05:28:49|68628.83
05:28:49|68631.49
05:28:51|68630.38
05:28:51|68632.92
05:28:52|68630.03
05:28:53|68637.67
05:28:55|68632.91
05:28:56|68637.45
05:28:57|68638.43
05:28:57|68643.04
05:28:59|68646.41
05:29:00|68651.95
05:29:01|68654.13
05:29:01|68654.13
05:29:03|68649.33
05:29:04|68649.1
05:29:05|68649.48
05:29:06|68652.81
05:29:07|68651.06
05:29:08|68650.11
05:29:09|68650.15
05:29:10|68647.51
05:29:12|68649.53
05:29:13|68651.35
05:29:15|68616.8
05:29:16|68616.12
05:29:17|68614.63
05:29:18|68616.43
05:29:19|68614.73
05:29:20|68617.18
05:29:21|68617.18
05:29:22|68616.35
05:29:23|68613.68
05:29:24|68613.23
05:29:25|68613.57
05:29:26|68613.34
05:29:28|68612.35
05:29:29|68613.12
05:29:29|68616.48
05:29:30|68612.
05:29:32|68615.04
05:29:33|68616.62
05:29:34|68615.
05:29:35|68615.56
05:29:36|68614.94
05:29:37|68614.94
05:29:38|68612.97
05:29:39|68614.28
05:29:40|68614.29
05:29:41|68617.1
05:29:43|68617.1
05:29:43|68617.45
05:29:44|68617.45
05:29:45|68617.45
05:29:47|68617.35
05:29:47|68616.82
05:29:49|68616.82
05:29:49|68619.01
05:29:51|68619.01
05:29:52|68617.35
05:29:53|68618.08
05:29:54|68619.9
05:29:55|68619.9
05:29:56|68622.38
05:29:57|68623.73
05:29:59|68622.13
05:30:00|68615.61
05:30:01|68617.91
05:30:01|68628.32
05:30:03|68631.24
05:30:04|68632.81
05:30:05|68631.64
05:30:06|68636.66
05:30:07|68646.6
05:30:08|68642.8
05:30:09|68643.11
05:30:10|68646.94
05:30:11|68656.77
05:30:13|68652.39
05:30:13|68648.38
05:30:14|68652.37
05:30:16|68653.23
05:30:17|68653.77
05:30:18|68657.03
05:30:19|68656.09
05:30:20|68657.9
05:30:21|68656.57
05:30:22|68652.46
05:30:23|68655.33
05:30:25|68651.13
05:30:25|68654.26
05:30:27|68654.18
05:30:28|68656.08
05:30:29|68670.05
05:30:30|68667.37
05:30:31|68667.31
05:30:32|68669.28
05:30:33|68671.39
05:30:34|68669.04
05:30:36|68673.35
05:30:37|68674.12
05:30:38|68672.86
05:30:39|68672.86
05:30:40|68663.19
05:30:41|68660.83
05:30:42|68673.06
05:30:44|68681.15
05:30:45|68685.72
05:30:46|68683.02
05:30:47|68687.27
05:30:48|68687.39
05:30:49|68687.39
05:30:50|68691.83
05:30:51|68687.45
05:30:53|68687.45
05:30:54|68686.98
05:30:55|68683.65
05:30:56|68684.59
05:30:56|68675.52
05:30:57|68675.79
05:30:58|68675.88
05:30:59|68676.49
05:31:01|68674.32
05:31:02|68670.69
05:31:03|68673.
05:31:03|68675.29
05:31:05|68677.59
05:31:06|68679.29
05:31:07|68680.
05:31:08|68676.87
05:31:09|68674.39
05:31:10|68672.38
05:31:11|68673.58
05:31:12|68676.69
05:31:14|68671.63
05:31:15|68676.51
05:31:17|68669.45
05:31:18|68664.93
05:31:19|68662.96
05:31:20|68664.97
05:31:21|68660.76
05:31:23|68673.44
05:31:23|68668.1
05:31:25|68671.95
05:31:25|68668.53
05:31:26|68674.49
05:31:28|68673.53
05:31:29|68676.73
05:31:30|68668.66
05:31:31|68666.2
05:31:32|68670.34
05:31:33|68660.83
05:31:33|68658.21
05:31:37|68656.2
05:31:37|68648.77
05:31:39|68648.77
05:31:39|68653.96
05:31:40|68653.96
05:31:42|68645.69
05:31:43|68645.14
05:31:44|68645.01
05:31:45|68645.01
05:31:46|68652.43
05:31:47|68653.86
05:31:49|68653.86
05:31:49|68648.44
05:31:50|68649.24
05:31:52|68648.15
05:31:52|68635.45
05:31:53|68624.82
05:31:54|68626.9
05:31:55|68626.75
05:31:56|68640.44
05:31:58|68652.56
05:31:58|68649.27
05:32:00|68640.01
05:32:00|68634.36
05:32:01|68640.62
05:32:03|68638.91
05:32:04|68645.38
05:32:05|68653.38
05:32:06|68655.93
05:32:07|68649.8
05:32:08|68651.53
05:32:09|68650.29
05:32:10|68651.18
05:32:11|68651.41
05:32:12|68656.12
05:32:13|68660.43
05:32:15|68675.11
05:32:16|68673.21
05:32:18|68678.53
05:32:18|68680.82
05:32:20|68674.44
05:32:21|68673.
05:32:22|68667.65
05:32:24|68663.99
05:32:24|68664.24
05:32:27|68664.26
05:32:27|68667.08
05:32:29|68670.59
05:32:29|68671.75
05:32:31|68668.19
05:32:32|68665.44
05:32:33|68673.65
05:32:35|68674.52
05:32:36|68676.38
05:32:37|68674.44
05:32:37|68673.32
05:32:38|68703.5
05:32:39|68696.27
05:32:41|68705.09
05:32:41|68704.2
05:32:42|68704.02
05:32:44|68705.92
05:32:44|68700.21
05:32:46|68697.15
05:32:47|68700.01
05:32:48|68695.41
05:32:49|68700.01
05:32:50|68700.01
05:32:52|68704.13
05:32:53|68707.11
05:32:54|68707.21
05:32:55|68699.21
05:32:55|68695.46
05:32:56|68695.07
05:32:58|68699.27
05:32:59|68697.13
05:33:00|68697.41
05:33:02|68689.21
05:33:02|68685.24
05:33:03|68688.04
05:33:04|68687.58
05:33:05|68685.25
05:33:07|68689.08
05:33:07|68686.77
05:33:08|68678.66
05:33:09|68680.73
05:33:11|68679.01
05:33:11|68678.49
05:33:13|68678.53
05:33:13|68678.46
05:33:14|68680.39
05:33:16|68681.32
05:33:16|68673.64
05:33:18|68670.95
05:33:19|68666.98
05:33:20|68667.91
05:33:21|68669.11
05:33:22|68673.18
05:33:23|68683.
05:33:24|68683.94
05:33:25|68687.27
05:33:26|68684.94
05:33:27|68684.94
05:33:28|68685.54
05:33:29|68683.05
05:33:30|68679.18
05:33:31|68670.11
05:33:33|68668.49
05:33:33|68672.45
05:33:35|68671.51
05:33:36|68673.9
05:33:38|68671.24
05:33:39|68672.21
05:33:39|68669.78
05:33:41|68668.59
05:33:42|68673.43
05:33:42|68684.59
05:33:44|68683.66
05:33:44|68683.04
05:33:46|68684.97
05:33:47|68689.29
05:33:47|68687.16
05:33:49|68690.4
05:33:51|68683.96
05:33:51|68678.59
05:33:53|68683.94
05:33:53|68689.28
05:33:55|68687.62
05:33:55|68689.87
05:33:57|68690.13
05:33:57|68686.42
05:33:58|68687.02
05:33:59|68686.97
05:34:00|68688.23
05:34:02|68688.23
05:34:02|68688.01
05:34:04|68684.98
05:34:05|68693.23
05:34:06|68695.32
05:34:07|68696.01
05:34:08|68698.49
05:34:10|68701.35
05:34:10|68704.01
05:34:11|68707.32
05:34:12|68706.22
05:34:13|68702.09
05:34:15|68702.47
05:34:17|68706.65
05:34:17|68705.66
05:34:19|68704.32
05:34:20|68706.56
05:34:20|68702.27
05:34:23|68704.61
05:34:24|68705.77
05:34:25|68702.3
05:34:26|68702.56
05:34:27|68695.92
05:34:28|68695.65
05:34:29|68698.99
05:34:31|68698.8
05:34:31|68703.98
05:34:33|68704.66
05:34:33|68709.15
05:34:35|68712.53
05:34:36|68711.2
05:34:37|68711.71
05:34:38|68711.67
05:34:39|68714.21
05:34:40|68710.24
05:34:41|68711.95
05:34:42|68714.29
05:34:43|68710.97
05:34:44|68711.64
05:34:46|68710.02
05:34:46|68710.58
05:34:48|68706.94
05:34:48|68704.77
05:34:49|68707.26
05:34:51|68707.26
05:34:52|68704.31
05:34:53|68707.57
05:34:55|68712.67
05:34:55|68710.06
05:34:56|68708.45
05:34:58|68705.88
05:34:59|68703.14
05:35:00|68696.96
05:35:00|68698.69
05:35:01|68700.14
05:35:03|68696.46
05:35:04|68689.94
05:35:05|68691.07
05:35:06|68690.57
05:35:07|68683.42
05:35:08|68681.79
05:35:09|68679.99
05:35:10|68674.14
05:35:11|68666.74
05:35:13|68669.99
05:35:13|68675.72
05:35:15|68684.34
05:35:15|68690.38
05:35:17|68697.56
05:35:18|68705.68
05:35:19|68702.52
05:35:20|68704.44
05:35:21|68701.99
05:35:23|68689.08
05:35:23|68690.93
05:35:25|68695.25
05:35:26|68688.88
05:35:26|68690.51
05:35:28|68690.51
05:35:29|68694.4
05:35:30|68687.93
05:35:31|68687.97
05:35:32|68685.89
05:35:33|68694.35
05:35:34|68688.43
05:35:35|68690.27
05:35:36|68693.31
05:35:37|68694.35
05:35:39|68698.12
05:35:40|68697.72
05:35:41|68694.94
05:35:41|68695.42
05:35:43|68689.82
05:35:43|68689.29
05:35:45|68689.29
05:35:45|68696.02
05:35:47|68696.52
05:35:47|68700.78
05:35:49|68701.06
05:35:50|68695.73
05:35:51|68691.91
05:35:52|68693.19
05:35:53|68694.49
05:35:55|68695.99
05:35:56|68699.57
05:35:57|68700.11
05:35:57|68698.59
05:35:59|68699.71
05:35:59|68702.06
05:36:01|68701.66
05:36:02|68701.57
05:36:03|68704.03
05:36:04|68703.3
05:36:05|68703.68
05:36:06|68702.62
05:36:07|68700.48
05:36:08|68702.22
05:36:09|68705.71
05:36:11|68705.36
05:36:12|68702.62
05:36:12|68703.43
05:36:14|68703.36
05:36:14|68703.36
05:36:16|68703.08
05:36:17|68699.29
05:36:19|68697.51
05:36:20|68701.24
05:36:22|68699.02
05:36:23|68703.87
05:36:24|68701.21
05:36:24|68705.57
05:36:26|68704.14
05:36:27|68706.17
05:36:28|68709.49
05:36:29|68735.
05:36:31|68734.31
05:36:31|68735.38
05:36:33|68736.5
05:36:33|68728.12
05:36:34|68728.54
05:36:36|68724.01
05:36:36|68734.31
05:36:37|68726.28
05:36:39|68732.37
05:36:40|68733.04
05:36:41|68735.3
05:36:42|68740.25
05:36:42|68734.32
05:36:43|68737.18
05:36:44|68735.7
05:36:46|68737.75
05:36:47|68735.59
05:36:48|68737.41
05:36:49|68738.59
05:36:50|68740.69
05:36:53|68741.97
05:36:53|68743.39
05:36:55|68740.3
05:36:55|68739.34
05:36:56|68738.6
05:36:58|68742.22
05:36:59|68737.74
05:37:00|68735.54
05:37:01|68733.05
05:37:03|68736.14
05:37:03|68739.49
05:37:05|68743.1
05:37:05|68740.37
05:37:07|68735.36
05:37:08|68734.1
05:37:08|68740.71
05:37:10|68743.95
05:37:10|68740.73
05:37:11|68742.27
05:37:12|68743.65
05:37:14|68737.34
05:37:14|68739.63
05:37:15|68739.63
05:37:16|68735.46
05:37:18|68729.19
05:37:20|68721.84
05:37:20|68715.87
05:37:21|68714.85
05:37:23|68710.59
05:37:24|68702.16
05:37:26|68702.79
05:37:26|68703.71
05:37:28|68707.91
05:37:29|68706.88
05:37:30|68707.03
05:37:32|68732.22
05:37:32|68737.21
05:37:35|68727.25
05:37:35|68725.2
05:37:37|68726.41
05:37:38|68723.88
05:37:38|68725.19
05:37:40|68725.61
05:37:41|68729.2
05:37:42|68730.86
05:37:43|68733.14
05:37:44|68728.38
05:37:45|68724.53
05:37:46|68723.64
05:37:47|68728.47
05:37:49|68726.62
05:37:49|68722.13
05:37:51|68721.61
05:37:52|68719.29
05:37:52|68722.18
05:37:54|68726.28
05:37:55|68721.94
05:37:56|68720.16
05:37:57|68721.9
05:37:58|68724.32
05:37:59|68725.68
05:38:00|68733.58
05:38:01|68729.27
05:38:02|68729.25
05:38:03|68727.16
05:38:04|68725.34
05:38:05|68733.3
05:38:06|68731.6
05:38:07|68731.6
05:38:08|68731.64
05:38:09|68734.16
05:38:10|68735.43
05:38:11|68738.66
05:38:13|68739.61
05:38:13|68743.5
05:38:15|68741.83
05:38:15|68738.56
05:38:16|68737.58
05:38:17|68740.02
05:38:19|68743.6
05:38:20|68738.3
05:38:21|68739.36
05:38:22|68737.2
05:38:24|68741.66
05:38:25|68738.91
05:38:26|68736.73
05:38:28|68742.37
05:38:29|68742.93
05:38:30|68741.81
05:38:31|68734.21
05:38:32|68735.99
05:38:33|68733.34
05:38:34|68735.68
05:38:35|68738.88
05:38:37|68734.69
05:38:37|68732.47
05:38:39|68732.32
05:38:39|68728.26
05:38:41|68727.9
05:38:42|68730.19
05:38:42|68730.19
05:38:44|68726.32
05:38:44|68727.96
05:38:46|68727.64
05:38:46|68726.48
05:38:47|68726.48
05:38:48|68727.38
05:38:49|68724.95
05:38:50|68720.98
05:38:52|68712.07
05:38:52|68709.37
05:38:54|68713.66
05:38:54|68715.2
05:38:56|68715.2
05:38:57|68709.58
05:38:58|68709.58
05:38:59|68708.86
05:39:00|68710.15
05:39:01|68707.99
05:39:02|68703.
05:39:03|68706.48
05:39:04|68706.48
05:39:05|68705.7
05:39:07|68697.65
05:39:08|68699.94
05:39:09|68707.99
05:39:10|68703.44
05:39:11|68702.11
05:39:13|68702.11
05:39:13|68692.75
05:39:15|68690.25
05:39:16|68696.01
05:39:16|68696.31
05:39:17|68691.88
05:39:19|68692.03
05:39:21|68693.42
05:39:22|68696.89
05:39:24|68706.29
05:39:25|68701.79
05:39:26|68699.22
05:39:27|68689.88
05:39:28|68690.74
05:39:29|68683.65
05:39:30|68680.27
05:39:32|68671.99
05:39:33|68675.09
05:39:33|68693.27
05:39:35|68701.21
05:39:36|68700.59
05:39:37|68699.13
05:39:38|68702.17
05:39:40|68709.98
05:39:41|68716.94
05:39:42|68715.37
05:39:42|68718.04
05:39:44|68715.46
05:39:45|68718.24
05:39:47|68718.24
05:39:48|68708.7
05:39:48|68706.97
05:39:50|68706.97
05:39:50|68702.3
05:39:52|68703.25
05:39:52|68699.57
05:39:53|68696.95
05:39:55|68694.5
05:39:56|68697.81
05:39:57|68697.81
05:39:58|68705.19
05:39:59|68708.7
05:40:00|68709.2
05:40:02|68711.7
05:40:02|68718.54
05:40:03|68712.77
05:40:05|68709.7
05:40:06|68718.4
05:40:07|68718.4
05:40:08|68715.75
05:40:09|68718.17
05:40:10|68718.84
05:40:11|68718.84
05:40:12|68716.05
05:40:13|68717.23
05:40:14|68713.82
05:40:16|68714.27
05:40:16|68715.2
05:40:17|68717.3
05:40:19|68719.47
05:40:19|68717.04
05:40:20|68715.03
05:40:21|68715.54
05:40:23|68721.56
05:40:25|68724.27
05:40:26|68720.74
05:40:27|68719.84
05:40:28|68726.04
05:40:29|68725.96
05:40:30|68721.59
05:40:31|68726.27
05:40:32|68725.64
05:40:33|68726.51
05:40:34|68725.05
05:40:36|68738.61
05:40:37|68731.16
05:40:38|68724.81
05:40:38|68720.64
05:40:40|68723.9
05:40:41|68728.7
05:40:42|68728.28
05:40:42|68724.61
05:40:44|68724.93
05:40:45|68740.67
05:40:46|68742.69
05:40:47|68740.16
05:40:48|68739.62
05:40:49|68743.58
05:40:50|68740.78
05:40:51|68744.96
05:40:52|68739.76
05:40:53|68739.52
05:40:54|68736.57
05:40:55|68741.55
05:40:56|68740.65
05:40:58|68741.05
05:40:58|68743.33
05:40:59|68739.93
05:41:00|68737.99
05:41:02|68737.87
05:41:03|68737.24
05:41:04|68730.04
05:41:05|68727.52
05:41:06|68728.98
05:41:07|68730.5
05:41:09|68736.74
05:41:10|68739.22
05:41:10|68730.87
05:41:11|68730.37
05:41:13|68728.85
05:41:14|68731.31
05:41:14|68724.01
05:41:15|68726.99
05:41:16|68729.53
05:41:18|68728.72
05:41:18|68739.99
05:41:20|68732.22
05:41:20|68735.51
05:41:22|68736.88
05:41:24|68734.86
05:41:24|68734.45
05:41:26|68732.5
05:41:27|68739.78
05:41:27|68750.26
05:41:29|68747.87
05:41:29|68747.32
05:41:31|68740.93
05:41:32|68740.68
05:41:33|68741.53
05:41:34|68743.72
05:41:36|68745.91
05:41:37|68749.75
05:41:38|68745.56
05:41:39|68744.83
05:41:40|68747.7
05:41:41|68748.38
05:41:42|68748.38
05:41:43|68754.44
05:41:44|68751.64
05:41:45|68753.06
05:41:46|68746.49
05:41:48|68749.77
05:41:48|68755.97
05:41:50|68756.1
05:41:50|68748.5
05:41:51|68759.17
05:41:52|68759.99
05:41:54|68761.87
05:41:54|68758.28
05:41:55|68763.77
05:41:56|68760.28
05:41:57|68765.99
05:41:59|68768.6
05:42:00|68765.64
05:42:01|68766.68
05:42:02|68765.44
05:42:02|68766.18
05:42:04|68765.45
05:42:05|68765.02
05:42:05|68766.84
05:42:07|68768.01
05:42:08|68770.63
05:42:09|68770.37
05:42:10|68770.54
05:42:11|68770.48
05:42:12|68770.49
05:42:13|68771.55
05:42:14|68775.57
05:42:16|68773.23
05:42:17|68775.19
05:42:17|68772.8
05:42:19|68772.24
05:42:20|68770.39
05:42:20|68773.75
05:42:21|68774.15
05:42:22|68770.51
05:42:23|68769.05
05:42:24|68772.05
05:42:27|68769.42
05:42:27|68769.74
05:42:29|68768.7
05:42:31|68768.04
05:42:31|68762.62
05:42:32|68765.74
05:42:34|68765.9
05:42:35|68765.69
05:42:36|68758.16
05:42:36|68757.21
05:42:37|68756.81
05:42:39|68757.22
05:42:41|68756.01
05:42:41|68754.3
05:42:42|68754.58
05:42:44|68750.83
05:42:44|68748.83
05:42:46|68749.03
05:42:46|68748.38
05:42:48|68751.86
05:42:49|68749.48
05:42:50|68754.49
05:42:51|68748.93
05:42:52|68743.95
05:42:53|68744.98
05:42:55|68746.16
05:42:55|68746.16
05:42:56|68746.16
05:42:58|68745.11
05:42:59|68755.38
05:42:59|68753.73
05:43:01|68753.34
05:43:02|68754.48
05:43:03|68752.88
05:43:04|68753.53
05:43:05|68751.69
05:43:06|68751.78
05:43:07|68757.8
05:43:08|68757.8
05:43:09|68763.1
05:43:10|68764.34
05:43:11|68766.81
05:43:12|68766.81
05:43:13|68768.
05:43:15|68771.1
05:43:16|68770.81
05:43:16|68768.25
05:43:17|68768.92
05:43:18|68772.4
05:43:19|68773.92
05:43:21|68778.21
05:43:22|68773.27
05:43:22|68770.08
05:43:25|68768.81
05:43:25|68772.84
05:43:27|68776.21
05:43:27|68774.16
05:43:29|68771.5
05:43:30|68769.68
05:43:31|68772.18
05:43:32|68767.91
05:43:33|68771.83
05:43:35|68771.83
05:43:36|68770.25
05:43:36|68771.32
05:43:38|68774.56
05:43:39|68773.61
05:43:39|68773.83
05:43:42|68782.27
05:43:43|68778.23
05:43:43|68779.59
05:43:45|68776.57
05:43:46|68778.58
05:43:46|68781.41
05:43:47|68777.3
05:43:49|68779.43
05:43:50|68779.88
05:43:52|68782.08
05:43:53|68785.05
05:43:54|68777.97
05:43:55|68775.33
05:43:56|68776.11
05:43:57|68776.2
05:43:58|68779.84
05:43:59|68779.79
05:44:00|68779.98
05:44:01|68778.46
05:44:02|68780.9
05:44:03|68777.34
05:44:05|68778.72
05:44:06|68778.26
05:44:06|68776.98
05:44:07|68777.48
05:44:08|68776.48
05:44:10|68775.25
05:44:10|68780.47
05:44:11|68777.66
05:44:13|68782.44
05:44:13|68778.22
05:44:15|68780.85
05:44:16|68778.49
05:44:16|68779.87
05:44:17|68778.37
05:44:19|68776.91
05:44:20|68772.48
05:44:21|68774.92
05:44:22|68776.76
05:44:22|68775.22
05:44:24|68776.19
05:44:26|68774.49
05:44:26|68774.25
05:44:28|68778.67
05:44:29|68782.83
05:44:30|68779.78
05:44:31|68781.29
05:44:32|68780.31
05:44:33|68779.2
05:44:34|68781.84
05:44:36|68779.94
05:44:36|68778.91
05:44:37|68780.44
05:44:38|68780.44
05:44:40|68777.23
05:44:41|68776.37
05:44:42|68779.96
05:44:43|68779.77
05:44:44|68782.23
05:44:45|68779.05
05:44:46|68778.79
05:44:47|68778.79
05:44:48|68776.87
05:44:49|68776.86
05:44:50|68776.86
05:44:51|68771.94
05:44:53|68773.29
05:44:53|68771.95
05:44:55|68773.95
05:44:56|68774.8
05:44:57|68775.25
05:44:57|68777.62
05:44:59|68774.69
05:45:00|68778.77
05:45:01|68777.75
05:45:02|68779.18
05:45:03|68781.24
05:45:04|68779.72
05:45:05|68782.21
05:45:06|68778.94
05:45:07|68775.8
05:45:09|68774.54
05:45:09|68772.43
05:45:10|68771.16
05:45:11|68776.
05:45:12|68777.67
05:45:13|68781.03
05:45:14|68781.1
05:45:15|68777.33
05:45:16|68778.69
05:45:17|68779.4
05:45:18|68778.13
05:45:20|68778.13
05:45:21|68803.98
05:45:21|68801.81
05:45:22|68801.08
05:45:23|68786.68
05:45:25|68804.25
05:45:26|68800.
05:45:26|68803.86
05:45:29|68805.44
05:45:29|68804.09
05:45:31|68800.85
05:45:32|68801.14
05:45:33|68804.67
05:45:34|68804.01
05:45:35|68804.34
05:45:35|68804.9
05:45:37|68800.22
05:45:38|68805.2
05:45:38|68804.55
05:45:40|68804.01
05:45:41|68802.75
05:45:42|68800.
05:45:43|68803.44
05:45:43|68784.57
05:45:45|68762.12
05:45:46|68760.93
05:45:47|68758.37
05:45:47|68766.34
05:45:49|68758.75
05:45:50|68760.35
05:45:51|68766.8
05:45:52|68764.8
05:45:53|68770.33
05:45:54|68784.95
05:45:55|68788.27
05:45:56|68782.23
05:45:57|68783.9
05:45:58|68782.65
05:45:59|68780.
05:46:01|68768.74
05:46:02|68763.84
05:46:03|68764.
05:46:04|68761.16
05:46:05|68757.
05:46:05|68756.76
05:46:07|68769.85
05:46:08|68768.86
05:46:08|68768.01
05:46:09|68765.97
05:46:11|68764.62
05:46:12|68766.93
05:46:13|68762.83
05:46:14|68762.93
05:46:15|68762.66
05:46:16|68766.58
05:46:17|68762.53
05:46:18|68762.53
05:46:19|68759.82
05:46:20|68761.6
05:46:21|68760.18
05:46:22|68758.54
05:46:23|68760.31
05:46:24|68760.31
05:46:25|68752.89
05:46:27|68746.81
05:46:28|68751.24
05:46:29|68748.01
05:46:30|68753.23
05:46:31|68744.88
05:46:32|68748.
05:46:33|68753.37
05:46:34|68753.02
05:46:36|68752.96
05:46:36|68744.2
05:46:37|68744.02
05:46:38|68746.69
05:46:40|68744.17
05:46:41|68744.57
05:46:41|68741.21
05:46:43|68743.99
05:46:44|68736.38
05:46:45|68738.71
05:46:46|68739.18
05:46:47|68744.81
05:46:47|68746.61
05:46:48|68746.55
05:46:50|68744.19
05:46:51|68741.48
05:46:52|68736.55
05:46:53|68736.46
05:46:54|68739.02
05:46:55|68738.26
05:46:56|68739.11
05:46:58|68742.22
05:46:58|68745.48
05:47:00|68744.26
05:47:00|68744.01
05:47:01|68744.85
05:47:02|68740.53
05:47:03|68742.11
05:47:04|68741.15
05:47:06|68740.53
05:47:07|68739.49
05:47:07|68734.92
05:47:09|68733.46
05:47:09|68735.01
05:47:10|68735.01
05:47:11|68735.08
05:47:13|68731.75
05:47:14|68732.
05:47:14|68734.7
05:47:15|68737.37
05:47:16|68738.97
05:47:17|68739.93
05:47:19|68738.15
05:47:19|68737.6
05:47:21|68738.87
05:47:22|68739.21
05:47:22|68740.57
05:47:24|68740.02
05:47:25|68736.97
05:47:26|68740.04
05:47:27|68741.08
05:47:29|68741.62
05:47:30|68745.82
05:47:31|68742.3
05:47:33|68745.76
05:47:34|68748.02
05:47:36|68752.74
05:47:37|68750.46
05:47:38|68757.09
05:47:40|68759.38
05:47:41|68759.51
05:47:41|68761.66
05:47:43|68756.1
05:47:44|68754.2
05:47:44|68757.39
05:47:46|68755.99
05:47:47|68743.74
05:47:48|68744.62
05:47:49|68743.99
05:47:50|68743.48
05:47:51|68752.84
05:47:52|68756.5
05:47:54|68756.06
05:47:55|68751.89
05:47:56|68746.99
05:47:57|68752.37
05:47:58|68748.29
05:47:59|68749.58
05:48:01|68745.21
05:48:02|68743.39
05:48:03|68746.96
05:48:04|68746.25
05:48:04|68743.41
05:48:06|68748.05
05:48:07|68742.89
05:48:08|68744.34
05:48:09|68752.43
05:48:10|68749.7
05:48:11|68751.03
05:48:12|68751.03
05:48:13|68750.29
05:48:14|68751.33
05:48:16|68752.82
05:48:16|68752.11
05:48:18|68748.62
05:48:19|68739.26
05:48:20|68741.11
05:48:21|68736.54
05:48:22|68739.28
05:48:23|68736.83
05:48:25|68734.34
05:48:25|68739.39
05:48:26|68740.7
05:48:27|68738.65
05:48:29|68736.96
05:48:31|68736.46
05:48:32|68731.61
05:48:34|68732.97
05:48:35|68730.03
05:48:36|68732.14
05:48:36|68731.67
05:48:38|68729.66
05:48:40|68731.93
05:48:40|68736.36
05:48:42|68730.92
05:48:43|68728.9
05:48:44|68729.28
05:48:45|68728.95
05:48:46|68727.99
05:48:47|68727.99
05:48:48|68730.19
05:48:49|68731.08
05:48:50|68728.81
05:48:51|68722.5
05:48:52|68722.5
05:48:53|68722.93
05:48:55|68715.13
05:48:56|68709.96
05:48:57|68708.96
05:48:58|68711.4
05:48:59|68712.95
05:49:00|68720.88
05:49:00|68725.12
05:49:02|68732.34
05:49:04|68733.75
05:49:05|68734.36
05:49:05|68725.83
05:49:07|68720.75
05:49:09|68720.
05:49:10|68722.3
05:49:11|68722.15
05:49:12|68726.88
05:49:13|68725.04
05:49:14|68722.51
05:49:15|68726.26
05:49:16|68724.17
05:49:17|68718.37
05:49:17|68721.81
05:49:20|68718.47
05:49:20|68716.3
05:49:21|68718.26
05:49:22|68714.3
05:49:23|68717.69
05:49:24|68717.39
05:49:25|68718.16
05:49:27|68719.9
05:49:27|68719.05
05:49:28|68716.85
05:49:31|68714.2
05:49:32|68714.06
05:49:34|68714.41
05:49:35|68715.54
05:49:36|68712.15
05:49:37|68709.49
05:49:38|68713.36
05:49:39|68714.08
05:49:40|68713.7
05:49:42|68709.
05:49:42|68708.35
05:49:43|68705.97
05:49:44|68709.93
05:49:46|68706.93
05:49:47|68706.93
05:49:48|68702.86
05:49:48|68704.3
05:49:49|68703.99
05:49:51|68703.96
05:49:52|68708.89
05:49:53|68694.87
05:49:54|68694.88
05:49:55|68694.88
05:49:56|68692.89
05:49:58|68683.29
05:49:58|68695.19
05:50:00|68696.08
05:50:01|68694.23
05:50:02|68692.37
05:50:02|68694.43
05:50:04|68697.76
05:50:05|68696.2
05:50:06|68697.98
05:50:07|68696.64
05:50:07|68697.4
05:50:09|68704.03
05:50:10|68705.22
05:50:12|68707.28
05:50:12|68707.58
05:50:13|68714.24
05:50:15|68703.17
05:50:16|68709.37
05:50:17|68711.99
05:50:18|68712.43
05:50:18|68707.24
05:50:20|68710.35
05:50:21|68707.98
05:50:22|68708.26
05:50:23|68709.62
05:50:23|68717.72
05:50:25|68721.64
05:50:26|68725.54
05:50:27|68726.43
05:50:28|68721.55
05:50:29|68723.27
05:50:31|68724.
05:50:31|68725.04
05:50:32|68725.04
05:50:33|68723.85
05:50:35|68723.54
05:50:36|68722.3
05:50:37|68721.91
05:50:38|68722.29
05:50:39|68723.95
05:50:41|68711.99
05:50:42|68720.07
05:50:43|68718.25
05:50:44|68717.73
05:50:44|68713.48
05:50:45|68713.65
05:50:48|68710.8
05:50:49|68709.18
05:50:50|68715.7
05:50:52|68714.62
05:50:52|68713.02
05:50:54|68714.36
05:50:54|68714.36
05:50:55|68720.46
05:50:57|68718.22
05:50:58|68722.78
05:50:58|68719.96
05:51:00|68718.52
05:51:01|68718.52
05:51:03|68716.97
05:51:03|68715.37
05:51:04|68717.64
05:51:05|68716.51
05:51:06|68716.51
05:51:07|68716.51
05:51:09|68715.9
05:51:09|68717.63
05:51:10|68716.68
05:51:11|68715.8
05:51:12|68713.72
05:51:13|68707.64
05:51:14|68706.93
05:51:15|68702.77
05:51:16|68703.6
05:51:17|68702.13
05:51:18|68701.21
05:51:20|68702.71
05:51:21|68699.61
05:51:22|68697.3
05:51:22|68692.25
05:51:24|68693.77
05:51:24|68690.25
05:51:26|68692.54
05:51:26|68693.06
05:51:28|68689.08
05:51:29|68688.09
05:51:30|68688.02
05:51:31|68691.74
05:51:32|68690.46
05:51:33|68690.61
05:51:35|68686.78
05:51:35|68686.76
05:51:36|68689.76
05:51:38|68687.65
05:51:39|68683.25
05:51:40|68683.09
05:51:41|68683.09
05:51:43|68683.8
05:51:43|68685.64
05:51:45|68685.64
05:51:45|68686.4
05:51:46|68687.72
05:51:47|68687.72
05:51:48|68687.72
05:51:50|68687.72
05:51:51|68687.72
05:51:52|68683.98
05:51:53|68681.03
05:51:54|68683.48
05:51:55|68681.85
05:51:56|68682.24
05:51:57|68677.59
05:51:58|68679.82
05:51:59|68678.31
05:52:00|68677.98
05:52:01|68678.67
05:52:02|68673.79
05:52:03|68675.38
05:52:04|68675.38
05:52:06|68669.91
05:52:07|68667.46
05:52:07|68662.59
05:52:08|68661.26
05:52:09|68664.57
05:52:10|68661.17
05:52:11|68663.34
05:52:12|68661.42
05:52:14|68662.55
05:52:14|68666.93
05:52:15|68671.93
05:52:16|68674.58
05:52:17|68672.35
05:52:18|68671.43
05:52:20|68674.22
05:52:20|68659.04
05:52:21|68660.91
05:52:23|68659.25
05:52:24|68653.32
05:52:24|68653.57
05:52:25|68652.05
05:52:26|68655.88
05:52:27|68644.
05:52:29|68643.74
05:52:30|68640.17
05:52:31|68640.28
05:52:32|68640.51
05:52:34|68644.51
05:52:34|68636.46
05:52:36|68639.48
05:52:38|68640.01
05:52:38|68639.79
05:52:40|68637.81
05:52:41|68649.25
05:52:43|68653.2
05:52:44|68645.75
05:52:44|68646.77
05:52:46|68646.55
05:52:47|68634.6
05:52:47|68645.48
05:52:48|68647.74
05:52:50|68647.47
05:52:51|68647.47
05:52:52|68647.84
05:52:53|68652.14
05:52:53|68652.27
05:52:55|68651.25
05:52:56|68650.41
05:52:57|68651.24
05:52:59|68646.11
05:52:59|68642.76
05:53:00|68646.2
05:53:02|68646.23
05:53:03|68644.53
05:53:04|68648.17
05:53:05|68656.32
05:53:05|68659.44
05:53:07|68659.23
05:53:08|68659.99
05:53:09|68661.7
05:53:10|68659.99
05:53:12|68653.19
05:53:13|68655.68
05:53:14|68653.89
05:53:14|68654.94
05:53:16|68654.94
05:53:17|68641.5
05:53:17|68641.93
05:53:19|68641.91
05:53:20|68639.82
05:53:21|68641.18
05:53:22|68646.1
05:53:22|68647.57
05:53:24|68648.38
05:53:25|68650.74
05:53:26|68656.97
05:53:27|68657.39
05:53:28|68653.34
05:53:29|68653.34
05:53:30|68654.44
05:53:31|68651.
05:53:32|68649.05
05:53:33|68650.42
05:53:36|68654.2
05:53:37|68654.85
05:53:37|68650.3
05:53:39|68653.65
05:53:40|68648.8
05:53:41|68628.35
05:53:43|68631.38
05:53:44|68632.81
05:53:45|68633.97
05:53:46|68643.99
05:53:48|68639.73
05:53:49|68639.73
05:53:49|68639.73
05:53:51|68642.14
05:53:52|68643.09
05:53:53|68643.69
05:53:54|68643.61
05:53:55|68641.67
05:53:56|68640.91
05:53:57|68649.71
05:53:57|68652.66
05:53:59|68652.66
05:54:00|68650.19
05:54:01|68653.59
05:54:02|68650.15
05:54:03|68653.66
05:54:05|68653.8
05:54:06|68657.57
05:54:07|68656.35
05:54:07|68661.98
05:54:08|68665.77
05:54:09|68668.16
05:54:11|68669.23
05:54:12|68669.21
05:54:12|68662.98
05:54:14|68667.96
05:54:15|68663.91
05:54:15|68668.16
05:54:17|68669.99
05:54:17|68666.32
05:54:19|68659.34
05:54:20|68665.13
05:54:21|68667.52
05:54:22|68667.52
05:54:23|68662.37
05:54:24|68657.04
05:54:25|68658.82
05:54:26|68660.86
05:54:27|68661.06
05:54:28|68660.3
05:54:29|68661.09
05:54:30|68657.95
05:54:31|68661.44
05:54:32|68660.28
05:54:34|68662.56
05:54:35|68662.51
05:54:37|68664.5
05:54:38|68667.99
05:54:40|68666.11
05:54:41|68665.61
05:54:41|68665.22
05:54:43|68657.83
05:54:43|68657.55
05:54:44|68659.62
05:54:45|68661.94
05:54:47|68659.44
05:54:48|68662.45
05:54:49|68662.33
05:54:49|68661.71
05:54:51|68665.58
05:54:52|68665.35
05:54:53|68663.54
05:54:54|68665.58
05:54:55|68666.59
05:54:56|68669.92
05:54:57|68669.65
05:54:58|68669.06
05:54:59|68668.04
05:55:00|68668.04
05:55:01|68662.35
05:55:02|68662.56
05:55:03|68663.
05:55:05|68658.82
05:55:05|68668.17
05:55:06|68668.18
05:55:08|68660.59
05:55:09|68662.22
05:55:09|68665.63
05:55:11|68670.23
05:55:11|68673.04
05:55:13|68676.69
05:55:13|68676.4
05:55:14|68674.5
05:55:16|68681.95
05:55:17|68681.51
05:55:17|68680.54
05:55:19|68684.17
05:55:20|68680.06
05:55:21|68685.
05:55:22|68683.81
05:55:23|68678.92
05:55:24|68679.
05:55:26|68673.19
05:55:27|68683.99
05:55:28|68687.37
05:55:29|68687.7
05:55:29|68685.52
05:55:31|68685.52
05:55:32|68685.52
05:55:33|68689.87
05:55:34|68687.03
05:55:36|68687.16
05:55:36|68692.81
05:55:37|68688.25
05:55:38|68688.35
05:55:40|68691.69
05:55:40|68691.69
05:55:41|68687.31
05:55:42|68696.82
05:55:43|68694.23
05:55:45|68692.52
05:55:45|68694.27
05:55:46|68694.15
05:55:48|68695.58
05:55:49|68695.59
05:55:50|68697.02
05:55:51|68693.73
05:55:52|68699.57
05:55:53|68697.24
05:55:55|68698.05
05:55:55|68698.05
05:55:56|68698.05
05:55:58|68698.93
05:55:59|68698.34
05:56:00|68698.35
05:56:01|68692.51
05:56:02|68687.28
05:56:03|68683.9
05:56:05|68680.05
05:56:05|68679.49
05:56:08|68682.08
05:56:08|68681.9
05:56:09|68680.09
05:56:11|68682.34
05:56:12|68679.99
05:56:13|68680.15
05:56:14|68678.92
05:56:15|68680.3
05:56:16|68678.73
05:56:17|68679.5
05:56:18|68678.74
05:56:19|68677.97
05:56:21|68679.47
05:56:22|68679.08
05:56:23|68680.3
05:56:23|68678.82
05:56:25|68673.84
05:56:25|68674.54
05:56:26|68672.81
05:56:27|68672.35
05:56:28|68672.02
05:56:29|68672.24
05:56:31|68672.1
05:56:32|68675.07
05:56:32|68669.57
05:56:34|68673.48
05:56:34|68673.53
05:56:37|68675.12
05:56:37|68676.26
05:56:38|68678.1
05:56:39|68675.99
05:56:41|68686.95
05:56:42|68686.99
05:56:43|68687.33
05:56:44|68689.79
05:56:45|68689.87
05:56:46|68691.74
05:56:47|68690.73
05:56:48|68690.42
05:56:49|68691.9
05:56:50|68691.9
05:56:51|68691.9
05:56:53|68691.9
05:56:53|68688.03
05:56:54|68688.
05:56:55|68688.57
05:56:56|68689.67
05:56:57|68692.85
05:56:58|68690.81
05:56:59|68692.76
05:57:01|68691.98
05:57:02|68693.89
05:57:03|68692.06
05:57:04|68689.92
05:57:05|68689.92
05:57:06|68694.54
05:57:07|68692.01
05:57:08|68700.15
05:57:09|68700.92
05:57:10|68701.56
05:57:11|68701.11
05:57:13|68704.97
05:57:13|68705.14
05:57:14|68707.18
05:57:15|68706.31
05:57:17|68708.12
05:57:17|68708.66
05:57:18|68708.13
05:57:20|68714.
05:57:21|68714.49
05:57:22|68714.24
05:57:23|68713.72
05:57:23|68713.49
05:57:25|68713.49
05:57:26|68720.82
05:57:28|68722.05
05:57:29|68728.34
05:57:29|68726.31
05:57:30|68730.57
05:57:31|68732.28
05:57:32|68727.3
05:57:34|68725.9
05:57:34|68716.97
05:57:36|68722.56
05:57:37|68720.04
05:57:38|68718.98
05:57:39|68721.32
05:57:41|68721.19
05:57:41|68722.71
05:57:43|68723.64
05:57:44|68720.17
05:57:45|68720.17
05:57:46|68722.34
05:57:47|68722.29
05:57:47|68724.18
05:57:49|68723.46
05:57:50|68724.8
05:57:51|68722.
05:57:52|68719.13
05:57:53|68719.99
05:57:54|68721.77
05:57:56|68723.97
05:57:57|68720.39
05:57:58|68720.39
05:57:58|68719.08
05:57:59|68722.46
05:58:00|68722.38
05:58:02|68722.83
05:58:02|68721.71
05:58:04|68721.18
05:58:05|68723.08
05:58:05|68720.64
05:58:07|68721.42
05:58:07|68721.59
05:58:09|68723.55
05:58:10|68720.21
05:58:11|68721.94
05:58:12|68720.38
05:58:13|68721.66
05:58:14|68719.18
05:58:15|68714.01
05:58:16|68715.66
05:58:17|68716.01
05:58:18|68707.8
05:58:19|68709.85
05:58:21|68713.79
05:58:21|68711.83
05:58:22|68710.37
05:58:23|68710.37
05:58:24|68710.19
05:58:25|68710.19
05:58:26|68709.64
05:58:27|68709.41
05:58:28|68709.37
05:58:30|68710.61
05:58:31|68712.7
05:58:31|68712.38
05:58:32|68711.88
05:58:34|68710.48
05:58:35|68710.36
05:58:35|68710.23
05:58:37|68709.85
05:58:39|68707.82
05:58:40|68708.16
05:58:42|68709.35
05:58:43|68708.84
05:58:44|68704.67
05:58:45|68696.79
05:58:46|68699.77
05:58:47|68699.81
05:58:48|68698.71
05:58:50|68700.41
05:58:51|68704.99
05:58:52|68707.8
05:58:53|68708.9
05:58:54|68708.9
05:58:55|68706.71
05:58:57|68706.71
05:58:57|68709.26
05:58:58|68706.23
05:58:59|68703.57
05:59:00|68705.22
05:59:02|68704.03
05:59:03|68703.57
05:59:04|68705.06
05:59:05|68706.07
05:59:06|68707.93
05:59:07|68707.94
05:59:08|68709.31
05:59:10|68706.95
05:59:11|68706.57
05:59:11|68702.21
05:59:13|68701.84
05:59:14|68703.01
05:59:15|68704.23
05:59:16|68705.45
05:59:17|68706.04
05:59:17|68706.76
05:59:19|68706.61
05:59:20|68715.04
05:59:21|68718.64
05:59:22|68720.75
05:59:23|68720.86
05:59:25|68715.18
05:59:25|68717.87
05:59:26|68721.29
05:59:27|68722.32
05:59:29|68724.05
05:59:30|68727.35
05:59:30|68726.16
05:59:31|68727.81
05:59:33|68726.43
05:59:34|68724.21
05:59:34|68727.62
05:59:36|68726.74
05:59:37|68725.64
05:59:38|68723.51
05:59:40|68724.27
05:59:41|68726.35
05:59:42|68723.34
05:59:44|68724.16
05:59:44|68723.71
05:59:46|68724.7
05:59:47|68721.37
05:59:48|68724.45
05:59:49|68722.67
05:59:50|68722.61
05:59:51|68722.
05:59:52|68721.49
05:59:53|68722.01
05:59:54|68721.05
05:59:55|68723.34
05:59:56|68722.12
05:59:57|68721.97
05:59:58|68721.97
05:59:59|68725.1
06:00:00|68726.21
06:00:01|68716.26
06:00:02|68720.59
06:00:03|68721.21
06:00:04|68728.68
06:00:05|68733.63
06:00:06|68736.02
06:00:07|68739.83
06:00:08|68737.87
06:00:10|68737.75
06:00:10|68738.14
06:00:11|68740.3
06:00:12|68734.57
06:00:13|68737.04
06:00:14|68732.7
06:00:16|68732.43
06:00:16|68741.53
06:00:18|68749.81
06:00:18|68745.05
06:00:20|68748.96
06:00:21|68745.84
06:00:22|68742.66
06:00:23|68741.63
06:00:24|68744.45
06:00:24|68744.45
06:00:26|68748.51
06:00:27|68750.
06:00:29|68747.82
06:00:29|68742.86
06:00:31|68744.93
06:00:32|68744.88
06:00:33|68748.83
06:00:34|68748.83
06:00:35|68748.
06:00:36|68748.88
06:00:37|68748.23
06:00:38|68751.2
06:00:40|68751.2
06:00:40|68751.95
06:00:42|68751.95
06:00:43|68752.63
06:00:44|68756.13
06:00:46|68753.33
06:00:47|68754.64
06:00:49|68755.33
06:00:49|68753.7
06:00:51|68752.12
06:00:52|68753.27
06:00:53|68754.63
06:00:53|68754.63
06:00:55|68754.63
06:00:56|68755.99
06:00:57|68760.35
06:00:58|68767.35
06:00:59|68769.53
06:01:00|68768.17
06:01:01|68754.97
06:01:02|68749.13
06:01:04|68747.08
06:01:04|68749.06
06:01:05|68748.12
06:01:06|68747.63
06:01:07|68742.73
06:01:09|68742.3
06:01:09|68746.91
06:01:10|68748.12
06:01:11|68741.33
06:01:12|68741.59
06:01:14|68740.
06:01:15|68740.
06:01:16|68740.64
06:01:17|68742.78
06:01:17|68741.38
06:01:19|68737.29
06:01:20|68737.04
06:01:21|68737.87
06:01:22|68737.88
06:01:23|68737.1
06:01:24|68741.41
06:01:25|68738.38
06:01:26|68741.27
06:01:27|68739.63
06:01:28|68741.35
06:01:29|68739.87
06:01:30|68737.
06:01:31|68737.
06:01:32|68737.
06:01:34|68741.89
06:01:34|68740.81
06:01:35|68740.04
06:01:37|68744.41
06:01:37|68744.28
06:01:39|68748.01
06:01:41|68747.87
06:01:42|68748.27
06:01:43|68749.02
06:01:45|68749.03
06:01:46|68752.04
06:01:47|68751.99
06:01:48|68748.95
06:01:48|68741.75
06:01:49|68741.5
06:01:50|68740.73
06:01:51|68741.34
06:01:53|68742.53
06:01:54|68740.04
06:01:55|68741.96
06:01:56|68741.7
06:01:57|68740.
06:01:58|68740.
06:01:59|68738.57
06:02:01|68739.29
06:02:02|68737.
06:02:02|68739.51
06:02:04|68737.
06:02:05|68737.
06:02:06|68730.41
06:02:07|68733.12
06:02:08|68732.04
06:02:09|68748.35
06:02:09|68748.01
06:02:10|68750.96
06:02:12|68751.55
06:02:14|68752.95
06:02:14|68752.93
06:02:15|68753.06
06:02:17|68753.44
06:02:17|68751.19
06:02:18|68743.24
06:02:20|68741.34
06:02:21|68736.58
06:02:22|68736.59
06:02:23|68736.01
06:02:24|68749.06
06:02:25|68748.08
06:02:26|68748.08
06:02:28|68741.93
06:02:28|68741.37
06:02:29|68741.37
06:02:31|68743.34
06:02:32|68742.6
06:02:33|68745.
06:02:34|68742.07
06:02:35|68741.8
06:02:36|68743.62
06:02:37|68741.26
06:02:38|68743.05
06:02:39|68744.01
06:02:40|68747.01
06:02:42|68745.51
06:02:43|68742.02
06:02:44|68744.07
06:02:46|68742.81
06:02:49|68743.98
06:02:50|68744.56
06:02:50|68744.56
06:02:53|68742.73
06:02:53|68740.51
06:02:54|68742.73
06:02:56|68742.97
06:02:57|68744.07
06:02:58|68741.43
06:02:59|68743.51
06:03:00|68744.2
06:03:01|68743.17
06:03:02|68740.8
06:03:03|68742.89
06:03:04|68742.89
06:03:05|68743.11
06:03:06|68740.06
06:03:07|68742.68
06:03:09|68742.37
06:03:10|68743.43
06:03:11|68747.06
06:03:11|68745.28
06:03:13|68742.09
06:03:14|68742.29
06:03:15|68742.08
06:03:15|68742.47
06:03:17|68740.73
06:03:17|68740.87
06:03:18|68741.24
06:03:20|68742.29
06:03:21|68740.84
06:03:21|68739.6
06:03:22|68740.59
06:03:24|68739.56
06:03:24|68738.01
06:03:26|68738.69
06:03:27|68730.87
06:03:27|68732.12
06:03:29|68729.48
06:03:29|68732.48
06:03:31|68730.24
06:03:32|68729.14
06:03:33|68729.14
06:03:34|68722.12
06:03:35|68722.82
06:03:36|68731.36
06:03:37|68728.31
06:03:38|68732.
06:03:40|68730.57
06:03:40|68740.07
06:03:43|68740.01
06:03:44|68712.25
06:03:45|68711.3
06:03:46|68709.37
06:03:48|68708.97
06:03:49|68709.9
06:03:50|68711.57
06:03:51|68710.48
06:03:52|68710.48
06:03:53|68710.48
06:03:55|68708.16
06:03:55|68707.73
06:03:56|68707.73
06:03:58|68712.42
06:03:58|68710.24
06:04:00|68709.94
06:04:01|68713.06
06:04:02|68710.01
06:04:02|68710.63
06:04:03|68701.5
06:04:05|68692.3
06:04:06|68689.93
06:04:06|68688.96
06:04:08|68688.78
06:04:09|68690.57
06:04:10|68688.82
06:04:10|68690.85
06:04:12|68690.28
06:04:13|68692.13
06:04:14|68694.56
06:04:15|68703.87
06:04:17|68711.3
06:04:17|68712.3
06:04:19|68709.89
06:04:19|68708.4
06:04:21|68708.96
06:04:21|68712.37
06:04:23|68710.75
06:04:23|68713.41
06:04:24|68711.14
06:04:25|68711.14
06:04:26|68708.18
06:04:27|68708.18
06:04:29|68706.23
06:04:29|68708.32
06:04:30|68707.46
06:04:32|68710.2
06:04:33|68713.52
06:04:33|68714.72
06:04:35|68714.72
06:04:36|68714.72
06:04:37|68714.03
06:04:37|68707.55
06:04:38|68706.15
06:04:40|68699.99
06:04:41|68701.03
06:04:42|68700.88
06:04:44|68705.9
06:04:46|68705.5
06:04:47|68705.5
06:04:48|68702.53
06:04:49|68701.35
06:04:50|68703.34
06:04:52|68704.41
06:04:54|68703.99
06:04:54|68698.95
06:04:56|68699.14
06:04:56|68697.99
06:04:58|68702.8
06:04:59|68699.76
06:05:00|68698.99
06:05:01|68698.14
06:05:02|68707.06
06:05:03|68706.81
06:05:05|68705.32
06:05:06|68708.72
06:05:07|68711.39
06:05:08|68707.92
06:05:09|68708.83
06:05:11|68706.55
06:05:11|68708.61
06:05:12|68703.07
06:05:13|68704.49
06:05:15|68701.24
06:05:16|68697.02
06:05:17|68698.18
06:05:18|68698.18
06:05:18|68701.13
06:05:20|68696.79
06:05:20|68697.78
06:05:36|68686.78
06:05:37|68678.96
06:05:38|68680.28
06:05:42|68679.53
06:05:42|68675.59
06:05:44|68675.59
06:05:46|68674.51
06:05:46|68674.13
06:05:48|68678.46
06:05:49|68673.18
06:05:50|68671.92
06:05:51|68669.74
06:05:52|68671.97
06:05:53|68670.01
06:05:54|68670.12
06:05:55|68671.23
06:05:56|68671.37
06:05:57|68672.2
06:05:59|68671.79
06:05:59|68675.79
06:06:00|68676.28
06:06:02|68677.87
06:06:04|68681.
06:06:05|68680.27
06:06:06|68673.52
06:06:08|68677.92
06:06:09|68683.92
06:06:10|68679.2
06:06:11|68679.54
06:06:13|68677.86
06:06:14|68674.93
06:06:15|68677.69
06:06:16|68677.69
06:06:16|68677.91
06:06:18|68679.74
06:06:19|68674.64
06:06:20|68672.86
06:06:21|68673.35
06:06:22|68671.79
06:06:23|68671.61
06:06:24|68671.74
06:06:25|68671.8
06:06:26|68668.91
06:06:28|68668.91
06:06:28|68666.55
06:06:30|68669.87
06:06:31|68667.98
06:06:32|68663.39
06:06:33|68666.88
06:06:35|68665.76
06:06:36|68653.76
06:06:37|68649.5
06:06:38|68649.44
06:06:39|68650.35
06:06:40|68658.66
06:06:41|68663.16
06:06:42|68661.
06:06:43|68658.93
06:06:44|68655.88
06:06:46|68654.02
06:06:46|68654.55
06:06:48|68656.88
06:06:49|68659.59
06:06:51|68659.98
06:06:52|68660.85
06:06:52|68668.66
06:06:54|68668.69
06:06:55|68668.33
06:06:56|68669.4
06:06:57|68676.92
06:06:58|68674.09
06:06:59|68672.13
06:07:02|68666.79
06:07:02|68658.61
06:07:04|68661.83
06:07:06|68659.19
06:07:08|68668.7
06:07:09|68669.02
06:07:10|68672.65
06:07:12|68670.23
06:07:12|68672.02
06:07:15|68676.71
06:07:15|68686.45
06:07:17|68684.42
06:07:18|68686.76
06:07:19|68685.65
06:07:20|68687.03
06:07:21|68687.29
06:07:22|68681.34
06:07:23|68681.94
06:07:24|68683.88
06:07:25|68681.65
06:07:26|68683.8
06:07:27|68684.05
06:07:28|68688.5
06:07:29|68686.83
06:07:31|68686.23
06:07:31|68686.07
06:07:32|68682.78
06:07:33|68683.19
06:07:34|68682.36
06:07:35|68684.28
06:07:37|68684.81
06:07:37|68683.54
06:07:38|68685.46
06:07:39|68685.02
06:07:40|68683.77
06:07:42|68683.89
06:07:43|68683.89
06:07:44|68685.11
06:07:46|68685.69
06:07:46|68684.71
06:07:47|68683.63
06:07:48|68682.13
06:07:50|68681.29
06:07:51|68681.11
06:07:52|68681.27
06:07:55|68681.22
06:07:55|68703.77
06:07:57|68709.29
06:07:58|68698.31
06:07:58|68696.96
06:08:00|68697.77
06:08:02|68698.89
06:08:03|68702.3
06:08:03|68697.95
06:08:05|68695.3
06:08:06|68691.7
06:08:07|68690.19
06:08:08|68691.78
06:08:09|68691.88
06:08:10|68691.32
06:08:11|68691.78
06:08:12|68691.74
06:08:13|68694.11
06:08:14|68694.94
06:08:15|68695.39
06:08:16|68692.23
06:08:18|68691.99
06:08:18|68691.47
06:08:20|68691.32
06:08:21|68693.3
06:08:22|68687.69
06:08:23|68685.95
06:08:24|68685.33
06:08:25|68685.86
06:08:26|68687.17
06:08:27|68687.17
06:08:28|68686.53
06:08:29|68687.83
06:08:30|68687.14
06:08:31|68689.31
06:08:32|68691.42
06:08:33|68696.79
06:08:34|68697.58
06:08:35|68702.81
06:08:37|68703.31
06:08:38|68712.65
06:08:39|68713.
06:08:40|68711.79
06:08:41|68711.79
06:08:42|68709.8
06:08:44|68714.29
06:08:45|68711.89
06:08:46|68710.61
06:08:48|68710.48
06:08:48|68708.95
06:08:51|68705.24
06:08:52|68703.7
06:08:52|68706.3
06:08:53|68706.67
06:08:56|68705.98
06:08:56|68702.01
06:08:58|68705.48
06:09:00|68705.76
06:09:01|68710.91
06:09:02|68711.33
06:09:03|68711.43
06:09:04|68710.92
06:09:06|68712.15
06:09:06|68711.55
06:09:07|68710.48
06:09:08|68712.23
06:09:09|68709.27
06:09:11|68710.67
06:09:12|68705.02
06:09:13|68705.1
06:09:14|68707.61
06:09:15|68707.61
06:09:16|68709.52
06:09:17|68708.79
06:09:19|68708.
06:09:21|68709.3
06:09:21|68706.98
06:09:23|68708.93
06:09:24|68706.69
06:09:25|68707.25
06:09:26|68713.41
06:09:27|68711.61
06:09:29|68715.22
06:09:30|68713.56
06:09:32|68711.64
06:09:33|68712.91
06:09:34|68711.23
06:09:35|68712.28
06:09:37|68715.74
06:09:37|68715.61
06:09:39|68718.59
06:09:39|68718.59
06:09:40|68715.41
06:09:41|68713.8
06:09:42|68704.97
06:09:44|68709.5
06:09:44|68704.79
06:09:45|68705.45
06:09:47|68700.79
06:09:49|68705.63
06:09:50|68702.79
06:09:51|68705.09
06:09:52|68703.35
06:09:53|68706.54
06:09:55|68707.33
06:09:56|68699.65
06:09:57|68701.72
06:09:59|68706.14
06:10:00|68702.27
06:10:00|68705.42
06:10:02|68703.83
06:10:03|68697.84
06:10:05|68698.27
06:10:06|68697.7
06:10:07|68701.08
06:10:08|68697.67
06:10:09|68697.67
06:10:10|68698.33
06:10:11|68695.18
06:10:12|68699.49
06:10:13|68695.11
06:10:14|68695.78
06:10:15|68708.09
06:10:16|68710.3
06:10:17|68705.54
06:10:19|68703.94
06:10:20|68712.28
06:10:21|68684.
06:10:23|68680.13
06:10:23|68673.99
06:10:24|68676.32
06:10:25|68674.71
06:10:27|68674.5
06:10:27|68672.7
06:10:28|68676.1
06:10:30|68676.1
06:10:30|68679.99
06:10:31|68678.33
06:10:32|68682.02
06:10:33|68682.02
06:10:34|68682.02
06:10:36|68682.02
06:10:38|68694.69
06:10:39|68696.12
06:10:39|68699.02
06:10:41|68696.65
06:10:42|68701.23
06:10:43|68701.23
06:10:44|68701.23
06:10:45|68704.5
06:10:46|68707.51
06:10:47|68707.51
06:10:49|68712.7
06:10:49|68716.
06:10:52|68716.76
06:10:53|68716.76
06:10:55|68717.06
06:10:56|68716.1
06:10:57|68716.1
06:10:57|68715.19
06:10:59|68717.07
06:11:00|68713.86
06:11:02|68713.49
06:11:02|68717.5
06:11:04|68715.55
06:11:05|68720.37
06:11:06|68722.02
06:11:08|68723.12
06:11:09|68726.52
06:11:10|68720.47
06:11:11|68719.68
06:11:11|68719.68
06:11:13|68720.24
06:11:14|68721.23
06:11:15|68722.38
06:11:16|68724.
06:11:18|68724.
06:11:19|68721.88
06:11:19|68719.61
06:11:21|68718.8
06:11:22|68722.85
06:11:23|68722.67
06:11:24|68720.
06:11:26|68720.81
06:11:27|68723.19
06:11:28|68723.19
06:11:29|68722.38
06:11:30|68723.99
06:11:31|68723.37
06:11:32|68722.68
06:11:33|68723.97
06:11:34|68725.58
06:11:35|68721.35
06:11:36|68723.61
06:11:37|68723.43
06:11:39|68718.01
06:11:40|68722.92
06:11:41|68722.52
06:11:43|68721.01
06:11:43|68720.01
06:11:45|68721.24
06:11:45|68721.23
06:11:47|68726.04
06:11:48|68732.38
06:11:49|68737.84
06:11:51|68744.67
06:11:51|68741.91
06:11:53|68743.59
06:11:55|68749.51
06:11:56|68746.42
06:11:56|68747.23
06:11:57|68746.01
06:11:59|68745.88
06:11:59|68744.11
06:12:01|68742.93
06:12:01|68746.3
06:12:03|68746.47
06:12:04|68747.37
06:12:04|68750.69
06:12:06|68751.62
06:12:07|68753.91
06:12:09|68751.92
06:12:10|68752.28
06:12:12|68756.45
06:12:14|68755.17
06:12:15|68760.99
06:12:16|68759.18
06:12:17|68759.99
06:12:18|68757.27
06:12:19|68757.27
06:12:20|68764.53
06:12:22|68763.24
06:12:22|68759.46
06:12:24|68762.68
06:12:25|68769.65
06:12:25|68769.15
06:12:27|68769.76
06:12:28|68776.13
06:12:29|68775.85
06:12:30|68775.85
06:12:31|68777.23
06:12:33|68781.34
06:12:34|68776.84
06:12:35|68778.86
06:12:36|68777.14
06:12:37|68778.91
06:12:38|68778.91
06:12:39|68778.42
06:12:41|68781.5
06:12:42|68779.46
06:12:43|68779.97
06:12:44|68783.
06:12:45|68803.28
06:12:46|68793.78
06:12:48|68797.05
06:12:49|68805.2
06:12:51|68805.96
06:12:52|68808.74
06:12:53|68808.77
06:12:54|68807.24
06:12:55|68810.05
06:12:57|68809.3
06:12:58|68809.49
06:12:59|68808.
06:13:00|68810.39
06:13:02|68806.04
06:13:03|68811.33
06:13:04|68816.18
06:13:04|68848.01
06:13:06|68877.62
06:13:06|68880.
06:13:07|68868.
06:13:09|68881.78
06:13:11|68874.56
06:13:11|68862.43
06:13:13|68870.55
06:13:14|68893.94
06:13:14|68884.99
06:13:15|68889.69
06:13:17|68878.32
06:13:18|68869.61
06:13:19|68871.41
06:13:21|68870.26
06:13:21|68875.22
06:13:22|68860.18
06:13:24|68852.97
06:13:25|68848.08
06:13:26|68853.17
06:13:28|68844.08
06:13:28|68838.95
06:13:29|68839.32
06:13:32|68832.37
06:13:33|68840.82
06:13:34|68847.82
06:13:35|68850.44
06:13:36|68856.5
06:13:37|68853.88
06:13:40|68855.32
06:13:40|68850.53
06:13:41|68847.66
06:13:42|68851.09
06:13:44|68845.23
06:13:45|68842.59
06:13:46|68843.48
06:13:47|68841.73
06:13:48|68841.96
06:13:49|68844.14
06:13:50|68837.37
06:13:52|68829.04
06:13:52|68832.51
06:13:54|68838.84
06:13:55|68831.48
06:13:57|68826.42
06:13:58|68833.43
06:13:59|68838.45
06:14:00|68840.76
06:14:01|68845.29
06:14:04|68846.43
06:14:05|68852.71
06:14:06|68861.88
06:14:07|68862.68
06:14:08|68871.46
06:14:09|68868.43
06:14:10|68877.96
06:14:11|68875.61
06:14:13|68862.7
06:14:14|68858.03
06:14:15|68854.57
06:14:17|68853.
06:14:18|68856.18
06:14:19|68859.09
06:14:20|68862.32
06:14:21|68860.
06:14:23|68859.59
06:14:24|68857.28
06:14:24|68861.32
06:14:26|68865.03
06:14:28|68871.26
06:14:28|68866.5
06:14:29|68866.27
06:14:31|68867.53
06:14:32|68867.24
06:14:32|68866.07
06:14:34|68864.99
06:14:35|68865.65
06:14:35|68860.06
06:14:36|68865.62
06:14:38|68866.15
06:14:39|68865.58
06:14:41|68867.57
06:14:41|68862.79
06:14:43|68861.88
06:14:44|68858.94
06:14:45|68860.38
06:14:45|68865.22
06:14:47|68862.94
06:14:48|68864.01
06:14:49|68865.24
06:14:50|68866.05
06:14:51|68866.43
06:14:52|68861.61
06:14:53|68858.86
06:14:55|68863.15
06:14:57|68873.16
06:14:58|68875.99
06:14:59|68854.28
06:15:00|68852.6
06:15:03|68850.43
06:15:03|68848.68
06:15:05|68850.47
06:15:07|68854.01
06:15:08|68849.62
06:15:09|68844.02
06:15:10|68846.68
06:15:11|68849.35
06:15:13|68843.02
06:15:13|68847.7
06:15:14|68848.33
06:15:15|68847.99
06:15:16|68846.04
06:15:18|68848.
06:15:18|68850.72
06:15:19|68844.69
06:15:20|68847.23
06:15:23|68842.41
06:15:23|68828.78
06:15:24|68830.29
06:15:26|68826.57
06:15:26|68833.49
06:15:28|68835.48
06:15:29|68832.67
06:15:30|68860.12
06:15:31|68865.42
06:15:32|68865.8
06:15:33|68868.83
06:15:34|68864.75
06:15:35|68862.19
06:15:36|68866.93
06:15:37|68861.54
06:15:38|68869.94
06:15:39|68868.41
06:15:40|68869.27
06:15:41|68875.36
06:15:42|68874.32
06:15:44|68872.23
06:15:44|68875.04
06:15:45|68875.21
06:15:46|68876.56
06:15:48|68877.7
06:15:48|68880.9
06:15:49|68880.21
06:15:50|68881.31
06:15:51|68884.63
06:15:53|68888.79
06:15:53|68912.57
06:15:55|68919.09
06:15:57|68903.66
06:15:58|68895.95
06:16:00|68899.51
06:16:01|68886.36
06:16:02|68893.56
06:16:03|68885.36
06:16:04|68882.65
06:16:05|68878.98
06:16:06|68876.8
06:16:08|68867.21
06:16:09|68877.28
06:16:09|68876.8
06:16:10|68875.87
06:16:12|68881.02
06:16:12|68867.66
06:16:13|68866.13
06:16:16|68851.93
06:16:17|68844.77
06:16:18|68848.54
06:16:19|68836.98
06:16:20|68841.38
06:16:21|68839.81
06:16:22|68842.39
06:16:23|68835.3
06:16:25|68836.
06:16:25|68824.
06:16:27|68826.67
06:16:28|68815.8
06:16:28|68819.58
06:16:30|68817.58
06:16:31|68815.99
06:16:32|68813.89
06:16:33|68803.99
06:16:34|68796.65
06:16:35|68796.02
06:16:35|68795.77
06:16:37|68792.22
06:16:38|68785.4
06:16:38|68783.61
06:16:39|68786.75
06:16:41|68793.93
06:16:42|68789.59
06:16:43|68793.95
06:16:44|68796.84
06:16:45|68799.3
06:16:46|68804.1
06:16:47|68804.
06:16:49|68810.09
06:16:49|68812.33
06:16:51|68812.33
06:16:51|68795.29
06:16:52|68798.87
06:16:53|68794.39
06:16:55|68790.2
06:16:57|68789.95
06:16:59|68792.33
06:17:00|68791.28
06:17:01|68797.52
06:17:04|68797.17
06:17:04|68790.93
06:17:06|68789.24
06:17:07|68781.88
06:17:08|68785.74
06:17:09|68780.01
06:17:10|68783.75
06:17:11|68783.44
06:17:12|68782.78
06:17:13|68783.05
06:17:14|68780.01
06:17:16|68785.08
06:17:16|68773.54
06:17:18|68775.76
06:17:19|68775.34
06:17:20|68774.62
06:17:20|68776.37
06:17:21|68776.6
06:17:22|68772.14
06:17:23|68775.45
06:17:25|68767.88
06:17:26|68769.57
06:17:27|68766.92
06:17:28|68767.12
06:17:29|68775.
06:17:30|68774.43
06:17:31|68773.29
06:17:32|68776.24
06:17:33|68780.46
06:17:34|68781.69
06:17:36|68779.98
06:17:36|68787.33
06:17:37|68807.97
06:17:38|68809.35
06:17:39|68809.8
06:17:40|68815.06
06:17:42|68815.85
06:17:42|68830.86
06:17:44|68828.7
06:17:45|68831.13
06:17:46|68829.65
06:17:46|68831.51
06:17:48|68828.37
06:17:48|68827.12
06:17:50|68824.69
06:17:51|68828.
06:17:52|68823.84
06:17:53|68819.07
06:17:54|68820.49
06:17:56|68813.73
06:17:57|68819.56
06:17:59|68815.34
06:17:59|68815.36
06:18:01|68816.01
06:18:01|68813.77
06:18:04|68811.06
06:18:05|68811.71
06:18:07|68807.75
06:18:08|68803.74
06:18:09|68807.92
06:18:10|68807.62
06:18:11|68805.17
06:18:12|68805.78
06:18:14|68812.05
06:18:15|68815.31
06:18:15|68778.99
06:18:17|68791.37
06:18:18|68785.3
06:18:19|68800.05
06:18:20|68798.1
06:18:21|68797.41
06:18:22|68799.57
06:18:23|68804.75
06:18:23|68805.44
06:18:25|68804.62
06:18:28|68831.99
06:18:29|68832.68
06:18:30|68834.69
06:18:31|68836.47
06:18:32|68835.14
06:18:33|68835.14
06:18:34|68837.
06:18:35|68839.73
06:18:36|68845.79
06:18:38|68845.59
06:18:39|68845.59
06:18:40|68843.61
06:18:41|68848.01
06:18:42|68847.31
06:18:42|68845.52
06:18:44|68845.52
06:18:44|68844.06
06:18:45|68844.06
06:18:47|68847.15
06:18:48|68847.15
06:18:49|68847.05
06:18:50|68844.56
06:18:51|68848.01
06:18:52|68849.78
06:18:53|68849.78
06:18:54|68849.78
06:18:55|68847.35
06:18:57|68845.73
06:18:58|68848.49
06:18:59|68848.49
06:19:00|68846.84
06:19:02|68843.57
06:19:03|68847.29
06:19:03|68843.12
06:19:05|68844.14
06:19:06|68831.58
06:19:07|68833.15
06:19:08|68839.64
06:19:09|68835.23
06:19:11|68832.36
06:19:12|68834.83
06:19:13|68837.18
06:19:14|68829.31
06:19:15|68827.76
06:19:16|68830.23
06:19:17|68832.28
06:19:18|68828.31
06:19:20|68822.21
06:19:22|68822.64
06:19:22|68820.01
06:19:24|68822.87
06:19:25|68819.19
06:19:25|68819.27
06:19:26|68815.48
06:19:27|68818.27
06:19:30|68815.84
06:19:31|68820.13
06:19:32|68826.3
06:19:32|68828.48
06:19:34|68833.27
06:19:34|68829.32
06:19:35|68829.32
06:19:36|68829.32
06:19:37|68829.32
06:19:38|68831.34
06:19:40|68831.34
06:19:41|68831.57
06:19:42|68820.56
06:19:42|68816.83
06:19:43|68818.82
06:19:44|68817.96
06:19:45|68819.32
06:19:47|68813.76
06:19:48|68815.33
06:19:49|68822.12
06:19:50|68825.38
06:19:51|68824.56
06:19:53|68820.26
06:19:53|68822.86
06:19:55|68826.73
06:19:57|68827.22
06:19:57|68827.85
06:19:59|68827.96
06:20:00|68846.02
06:20:01|68837.18
06:20:02|68839.83
06:20:04|68838.58
06:20:05|68839.98
06:20:06|68838.51
06:20:08|68842.86
06:20:09|68834.37
06:20:10|68839.23
06:20:12|68839.99
06:20:12|68837.53
06:20:13|68837.53
06:20:14|68839.4
06:20:16|68835.83
06:20:16|68841.51
06:20:17|68843.79
06:20:18|68842.35
06:20:19|68838.5
06:20:20|68838.3
06:20:21|68840.58
06:20:22|68841.75
06:20:23|68840.33
06:20:27|68842.68
06:20:29|68837.82
06:20:30|68839.21
06:20:31|68838.87
06:20:32|68836.98
06:20:32|68837.62
06:20:34|68843.45
06:20:34|68842.8
06:20:36|68841.96
06:20:37|68842.09
06:20:38|68849.22
06:20:40|68843.38
06:20:41|68847.04
06:20:41|68844.03
06:20:42|68844.05
06:20:44|68845.36
06:20:45|68846.38
06:20:45|68846.38
06:20:47|68848.31
06:20:48|68848.31
06:20:48|68847.21
06:20:49|68844.54
06:20:50|68844.54
06:20:53|68850.04
06:20:54|68851.97
06:20:55|68850.07
06:20:56|68850.07
06:20:57|68849.53
06:20:59|68849.36
06:21:00|68848.36
06:21:01|68845.79
06:21:02|68850.14
06:21:03|68844.05
06:21:04|68847.7
06:21:05|68847.57
06:21:06|68853.42
06:21:07|68867.81
06:21:08|68865.78
06:21:10|68865.65
06:21:11|68862.15
06:21:11|68863.18
06:21:13|68859.54
06:21:14|68859.39
06:21:14|68857.42
06:21:16|68860.33
06:21:18|68861.05
06:21:18|68850.45
06:21:20|68848.75
06:21:20|68846.5
06:21:21|68844.11
06:21:22|68839.87
06:21:23|68837.81
06:21:24|68839.07
06:21:26|68834.98
06:21:26|68831.94
06:21:27|68830.34
06:21:28|68827.99
06:21:30|68820.65
06:21:30|68820.06
06:21:31|68820.48
06:21:33|68817.86
06:21:34|68820.66
06:21:35|68821.89
06:21:36|68821.57
06:21:37|68821.57
06:21:39|68822.22
06:21:39|68824.4
06:21:41|68824.
06:21:42|68829.65
06:21:43|68828.41
06:21:44|68830.09
06:21:45|68828.81
06:21:46|68832.43
06:21:48|68829.7
06:21:49|68840.12
06:21:51|68840.12
06:21:51|68840.54
06:21:52|68843.38
06:21:53|68843.38
06:21:55|68838.93
06:21:56|68839.64
06:21:56|68834.26
06:22:00|68832.31
06:22:01|68826.84
06:22:02|68832.77
06:22:03|68838.24
06:22:04|68839.12
06:22:06|68835.06
06:22:07|68835.01
06:22:07|68845.68
06:22:09|68843.3
06:22:10|68847.64
06:22:11|68847.98
06:22:11|68844.71
06:22:13|68846.33
06:22:14|68845.22
06:22:15|68846.32
06:22:16|68846.25
06:22:18|68846.91
06:22:19|68850.51
06:22:20|68854.19
06:22:20|68855.45
06:22:21|68854.74
06:22:23|68853.54
06:22:24|68853.99
06:22:25|68853.61
06:22:26|68854.98
06:22:27|68856.28
06:22:28|68854.38
06:22:29|68852.91
06:22:29|68853.9
06:22:31|68861.99
06:22:33|68859.52
06:22:34|68849.97
06:22:35|68855.96
06:22:37|68855.96
06:22:37|68856.03
06:22:38|68854.93
06:22:39|68854.17
06:22:41|68854.89
06:22:41|68855.85
06:22:43|68855.16
06:22:44|68855.25
06:22:45|68855.98
06:22:46|68855.98
06:22:47|68855.98
06:22:48|68853.24
06:22:50|68858.51
06:22:51|68859.79
06:22:52|68856.57
06:22:54|68857.34
06:22:54|68859.71
06:22:55|68860.
06:22:56|68859.43
06:22:57|68864.55
06:22:58|68859.08
06:23:00|68862.15
06:23:01|68861.9
06:23:02|68868.45
06:23:02|68868.96
06:23:04|68876.01
06:23:04|68874.58
06:23:06|68873.61
06:23:07|68878.19
06:23:08|68879.44
06:23:10|68858.01
06:23:10|68864.5
06:23:12|68867.27
06:23:13|68871.95
06:23:14|68871.42
06:23:14|68872.7
06:23:16|68876.02
06:23:17|68873.33
06:23:18|68876.52
06:23:19|68876.2
06:23:20|68875.67
06:23:21|68874.48
06:23:22|68875.72
06:23:24|68875.55
06:23:24|68869.29
06:23:25|68873.1
06:23:26|68868.99
06:23:28|68869.27
06:23:28|68895.51
06:23:30|68892.62
06:23:31|68897.88
06:23:32|68899.46
06:23:34|68905.77
06:23:35|68909.79
06:23:37|68914.58
06:23:37|68912.21
06:23:38|68918.75
06:23:39|68913.31
06:23:41|68918.19
06:23:42|68913.42
06:23:42|68918.75
06:23:44|68928.
06:23:45|68925.15
06:23:45|68923.93
06:23:46|68923.88
06:23:48|68926.64
06:23:48|68922.98
06:23:50|68933.31
06:23:51|68939.05
06:23:51|68937.61
06:23:53|68947.79
06:23:53|68941.17
06:23:55|68934.56
06:23:57|68935.94
06:23:57|68932.61
06:23:58|68938.32
06:24:00|68943.47
06:24:03|68941.74
06:24:05|68939.92
06:24:06|68924.
06:24:06|68923.3
06:24:09|68923.49
06:24:10|68927.86
06:24:13|68935.44
06:24:14|68941.84
06:24:15|68937.99
06:24:16|68948.28
06:24:17|68952.01
06:24:18|68955.18
06:24:20|68937.54
06:24:21|68943.13
06:24:21|68944.09
06:24:22|68940.01
06:24:24|68947.52
06:24:24|68948.01
06:24:25|68949.38
06:24:27|68949.38
06:24:28|68952.13
06:24:29|68949.12
06:24:29|68954.35
06:24:31|68954.23
06:24:32|68954.41
06:24:32|68952.35
06:24:34|68952.35
06:24:35|68949.36
06:24:36|68957.1
06:24:37|68960.05
06:24:38|68959.46
06:24:39|68960.54
06:24:40|68963.99
06:24:41|68963.86
06:24:43|68960.14
06:24:43|68963.59
06:24:45|68961.07
06:24:45|68960.23
06:24:46|68962.54
06:24:47|68963.19
06:24:48|68964.31
06:24:49|68963.99
06:24:51|68963.42
06:24:52|68961.14
06:24:53|68962.7
06:24:55|68959.83
06:24:56|68961.56
06:24:57|68961.56
06:24:59|68962.39
06:25:00|68958.65
06:25:02|68953.37
06:25:02|68957.03
06:25:04|68950.69
06:25:05|68951.99
06:25:07|68959.78
06:25:07|68965.71
06:25:08|68975.28
06:25:11|68966.46
06:25:12|68952.99
06:25:13|68951.39
06:25:14|68947.89
06:25:15|68946.65
06:25:17|68946.95
06:25:17|68950.4
06:25:18|68949.24
06:25:19|68946.98
06:25:20|68944.69
06:25:22|68948.87
06:25:23|68950.67
06:25:23|68953.81
06:25:25|68954.11
06:25:25|68964.52
06:25:27|68960.42
06:25:28|68949.37
06:25:29|68952.37
06:25:30|68956.21
06:25:32|68959.5
06:25:33|68952.22
06:25:33|68951.29
06:25:34|68948.11
06:25:36|68954.96
06:25:36|68955.21
06:25:39|68959.26
06:25:40|68952.64
06:25:40|68949.13
06:25:41|68942.16
06:25:43|68944.66
06:25:45|68943.24
06:25:45|68941.37
06:25:47|68944.
06:25:47|68970.69
06:25:49|68967.44
06:25:49|68964.12
06:25:50|68963.58
06:25:52|68973.57
06:25:52|68972.19
06:25:54|68970.6
06:25:54|68968.81
06:25:56|68972.32
06:25:57|68971.64
06:25:58|68976.17
06:25:59|68975.3
06:26:01|68979.75
06:26:03|68977.65
06:26:03|68980.47
06:26:05|68981.23
06:26:06|68984.
06:26:07|68980.4
06:26:08|68982.3
06:26:09|68981.95
06:26:11|69001.14
06:26:11|68993.64
06:26:13|68988.19
06:26:15|68990.61
06:26:16|68983.73
06:26:16|68985.03
06:26:18|68973.77
06:26:19|68968.45
06:26:20|68958.87
06:26:21|68964.79
06:26:22|68968.68
06:26:23|68976.
06:26:24|68977.21
06:26:25|68981.21
06:26:27|68989.49
06:26:29|68989.77
06:26:31|68994.29
06:26:32|68997.98
06:26:33|68994.65
06:26:34|68999.87
06:26:35|69003.99
06:26:36|68999.74
06:26:37|68997.98
06:26:38|69005.55
06:26:40|69005.82
06:26:41|69007.76
06:26:41|69005.37
06:26:43|69005.29
06:26:44|69006.73
06:26:45|69008.61
06:26:46|68998.7
06:26:47|69004.5
06:26:48|69004.96
06:26:49|69007.63
06:26:50|69013.91
06:26:52|69012.59
06:26:53|69019.17
06:26:53|69014.81
06:26:55|69017.77
06:26:55|69019.98
06:26:56|69018.67
06:26:57|69014.96
06:26:58|69009.05
06:26:59|69012.43
06:27:00|69006.19
06:27:02|69005.79
06:27:03|69006.27
06:27:05|69003.04
06:27:06|68999.05
06:27:07|68990.08
06:27:09|68987.37
06:27:10|68995.83
06:27:11|68989.92
06:27:12|68983.
06:27:13|68978.23
06:27:14|68984.
06:27:15|68991.52
06:27:15|68991.64
06:27:16|68991.18
06:27:19|68985.51
06:27:19|68983.75
06:27:20|68976.84
06:27:22|68972.
06:27:24|68973.69
06:27:25|68986.11
06:27:26|68985.37
06:27:26|68984.02
06:27:28|68983.56
06:27:29|68974.28
06:27:30|68975.18
06:27:31|68974.23
06:27:32|68970.54
06:27:34|68969.49
06:27:35|68970.04
06:27:35|68966.07
06:27:37|68969.9
06:27:38|68971.47
06:27:38|68971.47
06:27:39|68971.47
06:27:41|68964.3
06:27:41|68965.15
06:27:42|68965.01
06:27:43|68965.01
06:27:44|68964.32
06:27:46|68964.32
06:27:47|68965.28
06:27:47|68972.8
06:27:49|68973.51
06:27:49|68972.4
06:27:51|68970.58
06:27:52|68970.93
06:27:53|68970.93
06:27:54|68971.03
06:27:55|68971.16
06:27:55|68973.18
06:27:57|68973.93
06:27:58|68976.
06:27:59|68972.2
06:28:00|68973.83
06:28:01|68981.32
06:28:02|68985.39
06:28:03|68987.87
06:28:05|68986.28
06:28:06|68991.76
06:28:08|68983.39
06:28:09|68988.38
06:28:10|68987.9
06:28:11|68991.44
06:28:12|68992.01
06:28:14|68996.29
06:28:16|68999.13
06:28:17|69003.99
06:28:18|69001.25
06:28:20|68998.94
06:28:20|68998.57
06:28:21|68995.12
06:28:22|68999.39
06:28:24|68994.49
06:28:25|69009.61
06:28:26|69008.56
06:28:27|69009.12
06:28:28|69013.12
06:28:29|69017.
06:28:31|69015.35
06:28:32|69019.38
06:28:33|69021.89
06:28:34|69013.82
06:28:35|69015.81
06:28:36|69014.4
06:28:38|69010.2
06:28:39|69009.25
06:28:40|69002.8
06:28:40|68999.71
06:28:42|69004.53
06:28:43|69013.04
06:28:44|69009.54
06:28:45|69009.37
06:28:46|69009.2
06:28:49|69009.23
06:28:50|69039.64
06:28:51|69028.
06:28:52|69026.7
06:28:52|69031.7
06:28:54|69027.06
06:28:54|69022.12
06:28:56|69016.56
06:28:56|69011.79
06:28:58|69016.91
06:28:58|69052.
06:29:00|69044.49
06:29:01|69058.82
06:29:01|69080.36
06:29:03|69075.21
06:29:04|69079.98
06:29:05|69080.97
06:29:07|69068.02
06:29:08|69079.37
06:29:09|69079.
06:29:10|69075.1
06:29:12|69070.24
06:29:13|69064.38
06:29:13|69069.5
06:29:15|69090.68
06:29:15|69085.3
06:29:17|69086.9
06:29:18|69101.
06:29:19|69104.01
06:29:21|69104.98
06:29:21|69109.54
06:29:23|69108.01
06:29:24|69099.17
06:29:24|69108.3
06:29:26|69112.15
06:29:27|69109.47
06:29:28|69107.22
06:29:29|69100.28
06:29:30|69094.46
06:29:32|69104.23
06:29:33|69087.76
06:29:35|69087.86
06:29:36|69086.37
06:29:37|69080.35
06:29:38|69079.4
06:29:40|69088.5
06:29:41|69083.51
06:29:42|69090.83
06:29:43|69088.9
06:29:44|69093.23
06:29:46|69098.51
06:29:46|69094.44
06:29:47|69094.32
06:29:49|69092.05
06:29:49|69085.66
06:29:51|69093.62
06:29:52|69093.76
06:29:52|69092.2
06:29:53|69089.97
06:29:54|69088.01
06:29:56|69089.64
06:29:57|69120.14
06:29:58|69129.98
06:29:59|69120.94
06:30:00|69124.76
06:30:01|69116.98
06:30:02|69124.73
06:30:03|69126.23
06:30:04|69153.32
06:30:05|69143.77
06:30:07|69151.2
06:30:09|69153.71
06:30:10|69167.18
06:30:10|69148.28
06:30:12|69163.94
06:30:12|69152.29
06:30:13|69140.
06:30:15|69158.46
06:30:16|69164.68
06:30:17|69168.25
06:30:18|69168.58
06:30:19|69176.01
06:30:19|69174.22
06:30:21|69177.61
06:30:22|69182.76
06:30:23|69175.88
06:30:24|69178.6
06:30:25|69182.41
06:30:26|69176.76
06:30:28|69168.19
06:30:29|69172.75
06:30:29|69167.54
06:30:30|69168.11
06:30:31|69159.33
06:30:33|69159.12
06:30:33|69148.95
06:30:34|69161.6
06:30:36|69161.48
06:30:36|69165.59
06:30:37|69166.1
06:30:39|69160.
06:30:41|69159.76
06:30:41|69170.22
06:30:43|69164.97
06:30:44|69164.96
06:30:44|69155.28
06:30:46|69148.13
06:30:47|69149.91
06:30:47|69152.51
06:30:48|69153.05
06:30:49|69152.24
06:30:50|69149.56
06:30:53|69149.42
06:30:53|69147.66
06:30:55|69152.67
06:30:56|69144.12
06:30:57|69140.08
06:30:58|69139.28
06:30:59|69131.02
06:31:00|69141.47
06:31:01|69141.11
06:31:02|69137.47
06:31:04|69146.55
06:31:04|69135.67
06:31:06|69126.84
06:31:06|69126.33
06:31:08|69129.81
06:31:10|69122.85
06:31:11|69113.85
06:31:12|69117.47
06:31:12|69128.09
06:31:14|69120.19
06:31:15|69113.24
06:31:17|69119.49
06:31:18|69114.29
06:31:19|69102.05
06:31:21|69098.17
06:31:22|69092.19
06:31:23|69094.87
06:31:23|69104.93
06:31:25|69113.44
06:31:25|69116.
06:31:27|69111.1
06:31:29|69109.77
06:31:29|69122.61
06:31:31|69130.13
06:31:33|69134.88
06:31:33|69133.48
06:31:35|69127.93
06:31:36|69131.35
06:31:37|69138.71
06:31:38|69128.01
06:31:39|69131.
06:31:40|69136.3
06:31:42|69131.86
06:31:43|69120.33
06:31:44|69118.75
06:31:45|69106.32
06:31:46|69101.77
06:31:47|69099.54
06:31:48|69091.58
06:31:50|69090.07
06:31:50|69076.85
06:31:52|69082.21
06:31:53|69095.41
06:31:54|69104.11
06:31:55|69098.24
06:31:56|69082.26
06:31:57|69100.74
06:31:58|69103.46
06:32:00|69103.44
06:32:01|69103.99
06:32:02|69108.82
06:32:03|69094.22
06:32:04|69079.22
06:32:05|69082.36
06:32:06|69082.04
06:32:07|69080.42
06:32:09|69071.
06:32:10|69079.99
06:32:12|69068.42
06:32:13|69071.02
06:32:14|69068.17
06:32:15|69069.6
06:32:16|69068.
06:32:18|69071.65
06:32:19|69071.66
06:32:20|69069.35
06:32:21|69068.33
06:32:22|69074.16
06:32:24|69067.15
06:32:25|69064.48
06:32:25|69062.4
06:32:26|69065.02
06:32:27|69062.41
06:32:29|69064.41
06:32:30|69056.26
06:32:31|69060.94
06:32:34|69064.5
06:32:34|69062.13
06:32:36|69063.34
06:32:37|69057.84
06:32:38|69060.45
06:32:39|69059.45
06:32:40|69058.67
06:32:42|69056.01
06:32:43|69060.77
06:32:45|69040.
06:32:46|69054.47
06:32:47|69058.82
06:32:48|69058.07
06:32:49|69051.33
06:32:50|69048.43
06:32:51|69050.59
06:32:52|69049.
06:32:53|69046.2
06:32:54|69044.07
06:32:55|69040.
06:32:56|69034.98
06:32:57|69029.58
06:32:58|69031.91
06:32:59|69031.33
06:33:00|69034.96
06:33:02|69042.31
06:33:03|69046.48
06:33:03|69040.51
06:33:05|69044.92
06:33:05|69040.47
06:33:06|69036.57
06:33:07|69034.57
06:33:08|69036.01
06:33:10|69032.1
06:33:11|69029.51
06:33:13|69027.11
06:33:14|69004.
06:33:14|68999.7
06:33:16|69000.36
06:33:17|68997.46
06:33:18|68996.48
06:33:19|68991.6
06:33:20|68989.25
06:33:22|68984.18
06:33:23|68990.69
06:33:24|68983.9
06:33:25|68990.51
06:33:27|68987.86
06:33:28|68989.94
06:33:29|68979.69
06:33:29|68981.03
06:33:30|68987.88
06:33:31|68997.93
06:33:32|68992.25
06:33:33|68995.51
06:33:35|68998.22
06:33:35|68998.21
06:33:36|69000.65
06:33:38|68992.03
06:33:39|68996.27
06:33:40|68990.85
06:33:41|68994.61
06:33:42|68997.66
06:33:43|68998.95
06:33:44|69033.17
06:33:45|69028.53
06:33:46|69022.13
06:33:48|69011.44
06:33:48|69010.47
06:33:50|69010.58
06:33:50|69010.02
06:33:51|69017.21
06:33:53|69012.93
06:33:53|69005.69
06:33:55|69010.28
06:33:55|69004.01
06:33:57|69004.33
06:33:57|69006.89
06:33:59|69006.33
06:34:00|69012.14
06:34:01|69004.89
06:34:02|69005.32
06:34:03|69003.74
06:34:04|69003.74
06:34:05|69009.75
06:34:07|69013.15
06:34:08|69019.92
06:34:10|69019.
06:34:10|69014.11
06:34:13|69021.21
06:34:14|69020.73
06:34:15|69021.05
06:34:15|69007.56
06:34:17|69002.96
06:34:18|69002.44
06:34:19|69014.48
06:34:20|69018.78
06:34:22|69023.26
06:34:23|69012.43
06:34:25|69005.01
06:34:26|69009.04
06:34:27|69008.34
06:34:28|69006.66
06:34:29|68997.95
06:34:30|68998.52
06:34:32|68994.92
06:34:33|68995.52
06:34:34|68997.74
06:34:35|69000.04
06:34:36|69003.79
06:34:38|69003.67
06:34:38|69012.87
06:34:40|69012.88
06:34:41|69013.8
06:34:43|69013.63
06:34:43|69022.81
06:34:45|69022.28
06:34:45|69023.52
06:34:46|69017.92
06:34:47|69007.05
06:34:49|69013.21
06:34:49|69032.21
06:34:50|69034.03
06:34:52|69033.29
06:34:53|69033.44
06:34:54|69035.31
06:34:55|69025.38
06:34:56|69021.54
06:34:57|69019.79
06:34:58|69020.7
06:34:59|69022.11
06:35:00|69025.48
06:35:01|69027.75
06:35:03|69024.54
06:35:03|69018.56
06:35:04|69022.73
06:35:05|69021.19
06:35:06|69020.34
06:35:08|69011.09
06:35:09|69017.5
06:35:11|69032.36
06:35:13|69032.91
06:35:14|69041.8
06:35:15|69043.7
06:35:17|69045.63
06:35:18|69046.47
06:35:19|69052.8
06:35:20|69054.21
06:35:21|69053.53
06:35:22|69050.29
06:35:24|69064.06
06:35:25|69065.99
06:35:26|69066.18
06:35:26|69057.71
06:35:28|69062.22
06:35:29|69075.93
06:35:30|69078.13
06:35:31|69079.52
06:35:33|69077.4
06:35:35|69079.99
06:35:36|69079.71
06:35:36|69078.33
06:35:38|69079.66
06:35:39|69079.97
06:35:40|69079.97
06:35:41|69079.59
06:35:42|69080.19
06:35:43|69077.79
06:35:44|69077.55
06:35:47|69080.89
06:35:48|69081.03
06:35:48|69079.78
06:35:50|69086.24
06:35:51|69083.94
06:35:52|69076.51
06:35:53|69078.41
06:35:54|69077.51
06:35:57|69079.73
06:35:58|69083.68
06:35:59|69079.37
06:36:00|69082.18
06:36:01|69079.61
06:36:03|69077.12
06:36:03|69083.48
06:36:04|69090.74
06:36:05|69087.99
06:36:07|69083.38
06:36:08|69083.88
06:36:09|69084.83
06:36:11|69083.99
06:36:11|69083.31
06:36:13|69077.98
06:36:13|69080.51
06:36:14|69082.41
06:36:16|69075.45
06:36:18|69070.77
06:36:19|69068.59
06:36:19|69068.42
06:36:20|69069.68
06:36:22|69062.32
06:36:23|69063.
06:36:24|69061.29
06:36:25|69061.47
06:36:26|69058.48
06:36:27|69056.66
06:36:29|69051.53
06:36:31|69049.71
06:36:32|69048.02
06:36:33|69042.58
06:36:33|69039.46
06:36:34|69048.31
06:36:36|69053.39
06:36:37|69047.02
06:36:37|69044.9
06:36:39|69044.05
06:36:40|69047.89
06:36:41|69047.89
06:36:43|69046.4
06:36:43|69052.33
06:36:45|69050.58
06:36:46|69049.76
06:36:46|69045.94
06:36:48|69043.56
06:36:48|69043.44
06:36:50|69047.6
06:36:51|69043.11
06:36:52|69037.06
06:36:53|69040.64
06:36:54|69041.14
06:36:55|69041.57
06:36:56|69041.91
06:36:57|69043.19
06:36:58|69050.18
06:36:59|69054.72
06:37:00|69050.77
06:37:01|69047.85
06:37:03|69042.74
06:37:04|69039.88
06:37:04|69042.88
06:37:05|69041.94
06:37:06|69047.99
06:37:07|69050.78
06:37:08|69048.53
06:37:09|69047.88
06:37:11|69049.47
06:37:12|69039.06
06:37:14|69038.3
06:37:15|69027.62
06:37:16|69025.77
06:37:18|69029.09
06:37:18|69031.12
06:37:20|69026.57
06:37:20|69027.05
06:37:21|69024.13
06:37:22|69029.65
06:37:24|69034.73
06:37:25|69035.25
06:37:26|69035.82
06:37:27|69032.55
06:37:28|69035.93
06:37:29|69035.28
06:37:30|69035.28
06:37:32|69037.
06:37:33|69035.92
06:37:33|69035.92
06:37:34|69030.04
06:37:36|69029.74
06:37:37|69032.32
06:37:38|69037.54
06:37:39|69039.36
06:37:39|69040.46
06:37:41|69045.05
06:37:42|69045.41
06:37:43|69040.64
06:37:44|69040.73
06:37:45|69040.39
06:37:46|69043.93
06:37:48|69042.
06:37:49|69045.73
06:37:49|69049.42
06:37:51|69052.01
06:37:51|69051.52
06:37:53|69054.99
06:37:54|69054.2
06:37:55|69054.53
06:37:55|69053.93
06:37:57|69054.36
06:37:59|69060.17
06:37:59|69059.66
06:38:01|69059.91
06:38:01|69059.2
06:38:02|69059.39
06:38:04|69056.66
06:38:05|69062.63
06:38:06|69061.22
06:38:07|69062.03
06:38:08|69099.19
06:38:09|69124.45
06:38:10|69128.85
06:38:11|69127.41
06:38:13|69129.5
06:38:14|69143.26
06:38:14|69147.86
06:38:16|69141.61
06:38:17|69138.29
06:38:18|69135.96
06:38:19|69139.95
06:38:20|69143.46
06:38:21|69144.62
06:38:22|69147.93
06:38:23|69135.95
06:38:24|69148.21
06:38:26|69145.91
06:38:26|69152.48
06:38:27|69156.22
06:38:29|69175.78
06:38:30|69173.29
06:38:31|69174.22
06:38:31|69177.51
06:38:32|69171.95
06:38:34|69170.24
06:38:35|69170.12
06:38:35|69173.85
06:38:37|69173.27
06:38:38|69175.43
06:38:38|69171.68
06:38:40|69200.
06:38:41|69193.86
06:38:42|69182.36
06:38:43|69190.63
06:38:44|69192.12
06:38:46|69188.26
06:38:47|69224.27
06:38:49|69225.06
06:38:50|69222.05
06:38:51|69218.76
06:38:52|69216.13
06:38:53|69220.66
06:38:54|69220.53
06:38:55|69208.02
06:38:56|69211.8
06:38:56|69212.05
06:38:58|69199.78
06:38:59|69200.9
06:39:00|69198.21
06:39:02|69188.33
06:39:02|69185.05
06:39:04|69197.2
06:39:05|69211.99
06:39:06|69218.34
06:39:07|69223.99
06:39:08|69211.99
06:39:10|69222.85
06:39:10|69216.97
06:39:12|69223.79
06:39:14|69227.42
06:39:15|69234.49
06:39:17|69231.84
06:39:17|69228.
06:39:18|69236.03
06:39:19|69228.43
06:39:21|69218.3
06:39:22|69219.64
06:39:23|69218.41
06:39:24|69223.94
06:39:25|69222.95
06:39:26|69179.25
06:39:27|69179.83
06:39:28|69204.15
06:39:29|69211.79
06:39:31|69206.26
06:39:32|69200.14
06:39:32|69196.8
06:39:34|69188.73
06:39:34|69186.87
06:39:35|69187.99
06:39:36|69187.14
06:39:38|69185.08
06:39:39|69183.2
06:39:40|69177.23
06:39:41|69175.13
06:39:42|69180.09
06:39:43|69192.16
06:39:44|69201.98
06:39:46|69200.01
06:39:46|69200.01
06:39:48|69199.7
06:39:48|69197.93
06:39:50|69197.18
06:39:51|69198.58
06:39:52|69192.52
06:39:53|69187.81
06:39:54|69183.94
06:39:54|69185.34
06:39:56|69190.47
06:39:57|69191.48
06:39:58|69192.01
06:39:59|69192.01
06:39:59|69185.48
06:40:02|69186.91
06:40:03|69158.
06:40:03|69164.21
06:40:06|69168.68
06:40:06|69164.
06:40:08|69164.34
06:40:08|69166.35
06:40:10|69159.62
06:40:10|69162.57
06:40:11|69170.88
06:40:12|69173.33
06:40:15|69172.
06:40:16|69165.39
06:40:18|69167.48
06:40:18|69172.5
06:40:21|69171.85
06:40:23|69168.31
06:40:23|69188.68
06:40:25|69191.3
06:40:27|69189.37
06:40:28|69190.43
06:40:29|69187.47
06:40:30|69182.22
06:40:30|69172.
06:40:32|69172.57
06:40:33|69175.84
06:40:34|69176.29
06:40:35|69167.48
06:40:36|69159.86
06:40:38|69152.36
06:40:38|69158.95
06:40:39|69153.89
06:40:40|69152.23
06:40:41|69151.27
06:40:42|69151.32
06:40:44|69157.
06:40:45|69159.87
06:40:46|69164.65
06:40:47|69160.9
06:40:48|69172.15
06:40:49|69174.24
06:40:50|69179.36
06:40:52|69181.18
06:40:54|69185.59
06:40:54|69191.74
06:40:56|69215.99
06:40:56|69215.97
06:40:57|69207.32
06:40:58|69217.29
06:41:00|69219.98
06:41:01|69226.25
06:41:02|69227.99
06:41:03|69238.7
06:41:04|69235.7
06:41:05|69238.42
06:41:06|69231.99
06:41:08|69233.28
06:41:08|69235.17
06:41:09|69239.
06:41:10|69239.08
06:41:11|69236.14
06:41:12|69237.85
06:41:14|69237.57
06:41:15|69231.98
06:41:17|69230.2
06:41:17|69228.99
06:41:19|69231.94
06:41:20|69227.67
06:41:21|69223.61
06:41:22|69221.4
06:41:23|69223.41
06:41:24|69223.04
06:41:27|69198.36
06:41:28|69208.11
06:41:28|69204.95
06:41:30|69200.96
06:41:30|69204.02
06:41:32|69205.39
06:41:33|69215.
06:41:33|69218.51
06:41:35|69213.46
06:41:36|69222.03
06:41:37|69218.55
06:41:38|69220.45
06:41:39|69224.14
06:41:40|69223.35
06:41:42|69223.23
06:41:42|69221.67
06:41:44|69222.36
06:41:45|69219.59
06:41:46|69214.17
06:41:47|69212.2
06:41:48|69214.36
06:41:49|69214.53
06:41:50|69213.46
06:41:51|69215.38
06:41:52|69218.52
06:41:54|69217.45
06:41:55|69221.32
06:41:56|69221.44
06:41:57|69226.93
06:41:58|69222.49
06:41:59|69226.91
06:42:01|69217.6
06:42:01|69217.9
06:42:02|69215.1
06:42:03|69210.47
06:42:04|69210.29
06:42:05|69208.79
06:42:07|69211.17
06:42:07|69224.74
06:42:08|69230.7
06:42:10|69233.33
06:42:12|69229.94
06:42:12|69225.13
06:42:14|69223.24
06:42:15|69225.13
06:42:17|69221.73
06:42:17|69215.02
06:42:19|69211.03
06:42:19|69215.31
06:42:21|69218.67
06:42:22|69212.15
06:42:22|69218.92
06:42:23|69214.18
06:42:25|69219.94
06:42:25|69213.09
06:42:27|69212.16
06:42:28|69211.44
06:42:29|69174.88
06:42:30|69170.48
06:42:31|69177.36
06:42:33|69174.4
06:42:34|69172.22
06:42:34|69185.08
06:42:36|69188.53
06:42:37|69188.52
06:42:38|69189.12
06:42:41|69179.58
06:42:42|69170.38
06:42:43|69173.5
06:42:44|69178.48
06:42:44|69177.12
06:42:46|69176.46
06:42:47|69171.19
06:42:48|69172.51
06:42:49|69170.
06:42:50|69171.83
06:42:51|69172.57
06:42:52|69175.83
06:42:53|69176.52
06:42:55|69173.46
06:42:55|69172.06
06:42:56|69175.
06:42:57|69174.58
06:42:59|69172.07
06:43:00|69169.52
06:43:00|69162.1
06:43:02|69163.29
06:43:03|69167.7
06:43:04|69158.1
06:43:05|69152.22
06:43:06|69158.51
06:43:07|69154.82
06:43:08|69153.52
06:43:09|69152.57
06:43:10|69153.15
06:43:11|69156.99
06:43:12|69154.88
06:43:13|69163.99
06:43:14|69180.68
06:43:15|69173.51
06:43:17|69183.07
06:43:18|69182.41
06:43:18|69181.27
06:43:21|69179.6
06:43:23|69179.03
06:43:24|69180.63
06:43:25|69176.01
06:43:26|69174.69
06:43:27|69175.86
06:43:28|69171.84
06:43:29|69184.93
06:43:31|69184.01
06:43:32|69184.83
06:43:32|69184.55
06:43:34|69183.35
06:43:35|69193.56
06:43:36|69189.12
06:43:37|69194.49
06:43:39|69193.59
06:43:40|69186.35
06:43:41|69184.01
06:43:42|69184.84
06:43:44|69188.28
06:43:44|69188.4
06:43:45|69190.85
06:43:46|69195.18
06:43:48|69193.38
06:43:49|69193.3
06:43:50|69193.27
06:43:51|69192.83
06:43:53|69196.8
06:43:53|69191.79
06:43:55|69192.54
06:43:56|69185.18
06:43:56|69182.22
06:43:58|69181.5
06:43:58|69180.72
06:44:00|69179.65
06:44:01|69181.98
06:44:02|69181.87
06:44:03|69180.68
06:44:04|69188.76
06:44:06|69184.13
06:44:06|69192.83
06:44:08|69196.04
06:44:09|69203.34
06:44:09|69193.24
06:44:10|69195.86
06:44:12|69190.87
06:44:12|69196.81
06:44:13|69195.62
06:44:14|69195.73
06:44:17|69197.17
06:44:18|69193.46
06:44:18|69191.53
06:44:19|69187.66
06:44:21|69193.85
06:44:21|69192.68
06:44:23|69192.9
06:44:24|69194.12
06:44:25|69200.02
06:44:27|69193.51
06:44:27|69191.88
06:44:29|69191.12
06:44:30|69193.5
06:44:31|69195.1
06:44:31|69192.8
06:44:33|69194.13
06:44:34|69193.85
06:44:35|69191.18
06:44:36|69191.86
06:44:38|69190.05
06:44:39|69190.94
06:44:40|69188.04
06:44:41|69187.09
06:44:42|69188.81
06:44:42|69188.29
06:44:44|69192.62
06:44:45|69193.89
06:44:46|69191.85
06:44:47|69189.19
06:44:48|69191.38
06:44:50|69182.08
06:44:51|69181.38
06:44:52|69185.76
06:44:53|69192.67
06:44:54|69193.72
06:44:54|69190.04
06:44:56|69190.18
06:44:57|69184.16
06:44:57|69189.2
06:44:58|69187.49
06:45:00|69185.17
06:45:01|69194.34
06:45:02|69194.38
06:45:03|69194.24
06:45:04|69197.27
06:45:05|69210.04
06:45:07|69214.56
06:45:08|69216.98
06:45:09|69218.16
06:45:10|69212.95
06:45:11|69214.48
06:45:12|69212.01
06:45:13|69212.72
06:45:14|69215.45
06:45:14|69216.68
06:45:16|69217.37
06:45:18|69216.61
06:45:19|69220.76
06:45:20|69220.43
06:45:21|69224.43
06:45:22|69232.
06:45:23|69230.9
06:45:24|69234.23
06:45:25|69224.58
06:45:27|69233.86
06:45:27|69225.73
06:45:29|69233.39
06:45:30|69185.88
06:45:31|69198.61
06:45:32|69195.73
06:45:34|69196.39
06:45:35|69197.24
06:45:36|69155.95
06:45:37|69156.58
06:45:38|69149.48
06:45:39|69150.78
06:45:41|69154.81
06:45:41|69144.05
06:45:43|69148.16
06:45:44|69151.19
06:45:44|69150.7
06:45:46|69147.98
06:45:47|69141.91
06:45:48|69141.63
06:45:49|69143.2
06:45:50|69138.6
06:45:51|69137.7
06:45:53|69135.29
06:45:54|69137.4
06:45:54|69136.71
06:45:56|69137.41
06:45:56|69135.37
06:45:58|69132.84
06:45:58|69136.21
06:46:00|69136.61
06:46:01|69135.96
06:46:01|69135.11
06:46:03|69133.57
06:46:04|69137.41
06:46:05|69135.82
06:46:06|69133.48
06:46:07|69125.88
06:46:09|69138.63
06:46:09|69131.99
06:46:11|69128.82
06:46:12|69127.61
06:46:13|69128.4
06:46:14|69124.
06:46:15|69124.01
06:46:16|69130.15
06:46:17|69133.78
06:46:19|69147.47
06:46:20|69150.18
06:46:22|69154.89
06:46:23|69150.31
06:46:24|69155.16
06:46:25|69150.89
06:46:26|69143.74
06:46:28|69149.28
06:46:29|69150.78
06:46:30|69147.44
06:46:32|69147.99
06:46:33|69139.59
06:46:34|69129.19
06:46:35|69127.67
06:46:36|69130.65
06:46:37|69128.97
06:46:38|69131.94
06:46:39|69118.42
06:46:40|69119.59
06:46:41|69122.64
06:46:42|69117.11
06:46:44|69121.2
06:46:44|69121.43
06:46:46|69116.6
06:46:47|69115.28
06:46:47|69113.99
06:46:49|69110.26
06:46:50|69091.59
06:46:51|69084.41
06:46:52|69085.57
06:46:53|69082.88
06:46:54|69084.49
06:46:55|69092.63
06:46:56|69091.99
06:46:57|69077.91
06:46:58|69081.55
06:46:59|69082.11
06:47:01|69085.68
06:47:01|69082.8
06:47:03|69085.63
06:47:04|69084.79
06:47:04|69061.23
06:47:06|69063.3
06:47:06|69067.67
06:47:08|69062.81
06:47:09|69059.73
06:47:10|69051.74
06:47:11|69055.05
06:47:12|69051.14
06:47:12|69062.24
06:47:14|69069.48
06:47:15|69060.04
06:47:16|69060.93
06:47:17|69061.91
06:47:18|69059.6
06:47:20|69061.02
06:47:21|69059.83
06:47:23|69062.15
06:47:25|69070.37
06:47:26|69067.61
06:47:27|69073.14
06:47:28|69068.84
06:47:29|69067.04
06:47:30|69072.94
06:47:31|69070.9
06:47:32|69071.
06:47:34|69097.93
06:47:34|69091.5
06:47:35|69095.43
06:47:37|69103.98
06:47:37|69110.99
06:47:39|69106.05
06:47:39|69090.92
06:47:41|69100.71
06:47:43|69098.15
06:47:44|69094.39
06:47:45|69091.79
06:47:46|69086.83
06:47:47|69090.3
06:47:48|69081.17
06:47:49|69078.54
06:47:51|69069.86
06:47:51|69066.51
06:47:52|69067.95
06:47:53|69062.58
06:47:54|69063.59
06:47:56|69063.21
06:47:57|69069.38
06:47:57|69067.12
06:47:59|69073.05
06:47:59|69072.57
06:48:00|69071.1
06:48:02|69076.02
06:48:03|69080.46
06:48:04|69084.02
06:48:05|69092.15
06:48:06|69097.51
06:48:07|69106.02
06:48:08|69106.03
06:48:09|69103.94
06:48:10|69102.32
06:48:12|69108.04
06:48:12|69108.38
06:48:13|69112.85
06:48:14|69119.42
06:48:15|69118.82
06:48:16|69118.13
06:48:17|69116.
06:48:18|69120.86
06:48:19|69119.46
06:48:20|69114.47
06:48:22|69114.01
06:48:23|69105.93
06:48:24|69106.35
06:48:25|69101.9
06:48:26|69104.64
06:48:27|69088.29
06:48:28|69088.05
06:48:29|69095.71
06:48:30|69088.66
06:48:31|69097.69
06:48:32|69096.01
06:48:33|69100.24
06:48:35|69096.13
06:48:35|69099.35
06:48:37|69098.88
06:48:37|69098.88
06:48:38|69100.14
06:48:39|69098.11
06:48:40|69096.72
06:48:42|69094.71
06:48:43|69092.51
06:48:44|69101.83
06:48:45|69088.
06:48:46|69099.58
06:48:47|69092.15
06:48:48|69090.75
06:48:50|69096.
06:48:50|69091.
06:48:51|69091.
06:48:52|69089.77
06:48:53|69094.85
06:48:54|69098.17
06:48:56|69088.07
06:48:56|69091.41
06:48:58|69086.76
06:48:58|69085.95
06:49:00|69079.89
06:49:00|69082.45
06:49:01|69078.22
06:49:03|69074.18
06:49:04|69075.45
06:49:05|69073.58
06:49:06|69069.01
06:49:07|69073.31
06:49:08|69081.65
06:49:09|69081.28
06:49:10|69081.32
06:49:11|69081.99
06:49:12|69073.91
06:49:13|69077.35
06:49:15|69078.22
06:49:16|69089.6
06:49:17|69093.73
06:49:18|69095.28
06:49:19|69093.09
06:49:20|69096.11
06:49:21|69096.05
06:49:22|69095.99
06:49:24|69093.36
06:49:25|69092.94
06:49:26|69093.94
06:49:26|69092.9
06:49:28|69095.99
06:49:29|69105.17
06:49:30|69100.32
06:49:32|69103.68
06:49:32|69108.88
06:49:34|69107.99
06:49:35|69110.
06:49:36|69110.33
06:49:37|69108.96
06:49:38|69112.1
06:49:38|69113.55
06:49:39|69110.51
06:49:41|69115.7
06:49:42|69109.33
06:49:43|69109.33
06:49:44|69110.84
06:49:45|69106.08
06:49:46|69113.64
06:49:47|69113.92
06:49:48|69122.75
06:49:50|69132.51
06:49:50|69138.05
06:49:52|69134.12
06:49:52|69134.12
06:49:53|69135.86
06:49:54|69137.73
06:49:56|69138.72
06:49:57|69142.
06:49:57|69139.5
06:49:58|69143.46
06:50:00|69141.95
06:50:00|69140.22
06:50:01|69136.99
06:50:03|69127.41
06:50:04|69111.49
06:50:06|69084.55
06:50:07|69084.24
06:50:08|69085.44
06:50:08|69078.89
06:50:09|69085.47
06:50:10|69093.41
06:50:11|69093.35
06:50:13|69093.88
06:50:15|69094.27
06:50:15|69100.51
06:50:16|69100.81
06:50:17|69102.17
06:50:19|69100.73
06:50:19|69101.94
06:50:21|69105.25
06:50:22|69108.65
06:50:23|69112.21
06:50:24|69117.71
06:50:25|69114.48
06:50:26|69106.94
06:50:28|69099.99
06:50:30|69103.22
06:50:30|69098.46
06:50:31|69100.01
06:50:33|69099.78
06:50:33|69093.71
06:50:35|69095.81
06:50:36|69100.47
06:50:36|69098.34
06:50:37|69091.95
06:50:38|69089.56
06:50:39|69085.29
06:50:40|69082.7
06:50:42|69084.81
06:50:43|69086.32
06:50:45|69088.01
06:50:46|69100.8
06:50:47|69103.12
06:50:47|69101.24
06:50:49|69104.85
06:50:50|69106.41
06:50:51|69106.41
06:50:52|69095.59
06:50:53|69088.7
06:50:54|69086.59
06:50:56|69085.03
06:50:57|69082.97
06:50:58|69083.36
06:50:59|69084.1
06:51:00|69088.59
06:51:01|69092.12
06:51:02|69095.55
06:51:03|69096.68
06:51:04|69104.83
06:51:05|69106.8
06:51:07|69098.99
06:51:07|69105.67
06:51:09|69104.3
06:51:10|69104.07
06:51:10|69106.69
06:51:12|69104.07
06:51:13|69107.42
06:51:14|69103.87
06:51:15|69103.87
06:51:16|69101.49
06:51:17|69100.06
06:51:18|69097.06
06:51:19|69095.77
06:51:20|69097.16
06:51:21|69096.04
06:51:23|69094.31
06:51:24|69096.63
06:51:25|69097.37
06:51:26|69097.87
06:51:27|69098.52
06:51:28|69095.86
06:51:29|69101.01
06:51:30|69100.18
06:51:31|69097.04
06:51:33|69083.22
06:51:34|69077.4
06:51:34|69079.24
06:51:35|69074.
06:51:36|69066.41
06:51:37|69066.89
06:51:38|69067.72
06:51:39|69066.63
06:51:40|69065.34
06:51:41|69067.07
06:51:42|69067.66
06:51:43|69068.95
06:51:45|69077.89
06:51:46|69080.7
06:51:46|69084.57
06:51:47|69083.98
06:51:48|69085.83
06:51:50|69086.17
06:51:51|69091.05
06:51:52|69085.66
06:51:53|69084.57
06:51:54|69091.74
06:51:55|69093.67
06:51:56|69096.7
06:51:57|69092.99
06:51:58|69095.49
06:52:00|69091.99
06:52:00|69088.65
06:52:01|69084.03
06:52:03|69086.94
06:52:03|69086.94
06:52:04|69090.38
06:52:05|69093.98
06:52:07|69079.77
06:52:08|69081.29
06:52:09|69082.79
06:52:10|69083.99
06:52:11|69082.46
06:52:12|69062.82
06:52:14|69063.18
06:52:15|69056.47
06:52:15|69059.96
06:52:17|69057.57
06:52:18|69048.95
06:52:18|69042.23
06:52:20|69039.28
06:52:21|69038.95
06:52:22|69036.45
06:52:23|69034.61
06:52:25|69032.64
06:52:25|69032.26
06:52:28|69031.3
06:52:28|69028.21
06:52:29|69028.06
06:52:31|69032.28
06:52:32|69034.64
06:52:33|69032.23
06:52:34|69015.26
06:52:35|69027.61
06:52:36|69028.15
06:52:38|69032.02
06:52:39|69046.16
06:52:40|69040.01
06:52:41|69047.12
06:52:42|69045.68
06:52:43|69052.54
06:52:45|69060.19
06:52:45|69056.15
06:52:46|69056.05
06:52:48|69052.82
06:52:49|69054.94
06:52:50|69059.65
06:52:52|69057.83
06:52:53|69042.39
06:52:54|69042.66
06:52:55|69042.67
06:52:56|69043.37
06:52:57|69041.71
06:52:58|69042.11
06:52:59|69040.73
06:52:59|69044.29
06:53:01|69050.
06:53:02|69052.92
06:53:03|69053.15
06:53:04|69054.14
06:53:05|69057.82
06:53:06|69069.12
06:53:07|69069.77
06:53:08|69067.18
06:53:10|69058.64
06:53:11|69060.68
06:53:11|69056.86
06:53:12|69039.4
06:53:14|69045.21
06:53:15|69044.71
06:53:16|69040.9
06:53:18|69041.42
06:53:19|69046.97
06:53:20|69050.68
06:53:20|69051.46
06:53:22|69053.84
06:53:22|69059.99
06:53:24|69058.36
06:53:25|69057.45
06:53:27|69047.62
06:53:28|69033.61
06:53:29|69036.
06:53:30|69026.74
06:53:31|69028.93
06:53:32|69027.07
06:53:34|69027.12
06:53:35|69028.11
06:53:36|69030.64
06:53:36|69026.09
06:53:38|69030.94
06:53:40|69032.16
06:53:41|69030.07
06:53:42|69031.1
06:53:43|69031.03
06:53:44|69034.46
06:53:45|69034.59
06:53:46|69030.89
06:53:47|69034.59
06:53:48|69044.
06:53:49|69042.81
06:53:50|69042.8
06:53:51|69042.8
06:53:52|69044.01
06:53:54|69044.1
06:53:54|69050.91
06:53:55|69048.17
06:53:57|69050.07
06:53:58|69052.14
06:53:59|69053.52
06:54:00|69053.52
06:54:01|69052.09
06:54:01|69060.09
06:54:02|69053.62
06:54:04|69050.13
06:54:05|69069.82
06:54:06|69074.83
06:54:06|69075.87
06:54:08|69076.72
06:54:08|69079.72
06:54:10|69080.
06:54:11|69078.38
06:54:12|69076.48
06:54:13|69056.05
06:54:14|69058.43
06:54:15|69060.53
06:54:16|69059.07
06:54:17|69054.15
06:54:18|69051.15
06:54:19|69055.75
06:54:20|69055.62
06:54:22|69057.1
06:54:22|69057.45
06:54:23|69061.79
06:54:25|69061.31
06:54:27|69065.27
06:54:28|69068.69
06:54:30|69062.92
06:54:31|69056.05
06:54:33|69060.01
06:54:33|69058.06
06:54:35|69066.38
06:54:35|69061.14
06:54:37|69074.43
06:54:37|69068.43
06:54:39|69071.92
06:54:40|69072.28
06:54:40|69073.8
06:54:42|69071.86
06:54:43|69076.71
06:54:44|69072.84
06:54:45|69061.46
06:54:46|69059.85
06:54:48|69052.05
06:54:48|69060.58
06:54:49|69061.85
06:54:50|69062.29
06:54:51|69062.29
06:54:52|69060.05
06:54:54|69065.09
06:54:55|69064.01
06:54:56|69062.18
06:54:57|69062.18
06:54:57|69059.4
06:55:00|69060.59
06:55:00|69049.07
06:55:01|69048.45
06:55:02|69043.43
06:55:04|69039.07
06:55:05|69039.28
06:55:06|69035.
06:55:07|69033.82
06:55:09|69033.43
06:55:10|69040.67
06:55:10|69033.34
06:55:11|69035.17
06:55:12|69038.21
06:55:13|69036.71
06:55:14|69036.94
06:55:15|69034.38
06:55:17|69035.26
06:55:18|69034.16
06:55:18|69033.09
06:55:20|69031.63
06:55:21|69035.57
06:55:22|69035.73
06:55:23|69035.79
06:55:23|69036.77
06:55:24|69037.54
06:55:26|69040.04
06:55:28|69050.17
06:55:29|69053.6
06:55:30|69048.24
06:55:32|69043.03
06:55:33|69038.45
06:55:34|69024.85
06:55:35|69026.14
06:55:36|69025.31
06:55:37|69022.93
06:55:39|69024.65
06:55:39|69023.26
06:55:40|69027.73
06:55:42|69017.13
06:55:42|69013.8
06:55:43|69013.8
06:55:45|69010.
06:55:46|69004.05
06:55:47|69004.05
06:55:48|69007.86
06:55:49|69007.91
06:55:50|69014.26
06:55:52|69014.51
06:55:52|69013.27
06:55:54|69010.51
06:55:55|68997.96
06:55:56|68998.2
06:55:57|68996.37
06:55:58|68995.86
06:55:58|68994.54
06:56:00|68990.09
06:56:01|68993.02
06:56:02|68991.81
06:56:02|68994.51
06:56:04|68995.99
06:56:05|68990.46
06:56:06|68996.
06:56:07|68993.02
06:56:08|69016.02
06:56:09|69016.06
06:56:10|69017.85
06:56:11|69015.33
06:56:12|69014.62
06:56:13|69010.83
06:56:14|69017.06
06:56:16|69018.03
06:56:16|69019.16
06:56:17|69027.91
06:56:19|69027.21
06:56:19|69030.95
06:56:21|69032.68
06:56:23|69039.22
06:56:23|69052.13
06:56:25|69055.44
06:56:25|69053.05
06:56:27|69047.48
06:56:28|69037.76
06:56:30|69038.45
06:56:30|69038.37
06:56:31|69036.59
06:56:33|69035.9
06:56:34|69039.02
06:56:35|69039.59
06:56:36|69038.82
06:56:37|69034.07
06:56:38|69037.9
06:56:39|69039.52
06:56:40|69035.52
06:56:41|69031.05
06:56:42|69033.43
06:56:43|69035.24
06:56:44|69038.06
06:56:45|69041.14
06:56:46|69039.13
06:56:48|69041.01
06:56:49|69052.25
06:56:50|69043.63
06:56:51|69044.13
06:56:53|69047.73
06:56:54|69047.56
06:56:56|69058.74
06:56:56|69062.06
06:56:57|69058.93
06:56:58|69052.01
06:56:59|69055.62
06:57:00|69054.83
06:57:01|69055.93
06:57:03|69058.14
06:57:03|69051.82
06:57:05|69051.82
06:57:06|69056.5
06:57:07|69058.59
06:57:08|69061.29
06:57:08|69056.42
06:57:10|69058.2
06:57:11|69049.96
06:57:12|69047.35
06:57:13|69049.36
06:57:14|69050.52
06:57:15|69052.52
06:57:16|69048.79
06:57:17|69051.03
06:57:18|69046.71
06:57:19|69050.66
06:57:21|69051.63
06:57:22|69057.59
06:57:23|69062.
06:57:24|69061.25
06:57:25|69059.34
06:57:25|69061.41
06:57:28|69067.47
06:57:29|69066.58
06:57:29|69067.05
06:57:31|69067.6
06:57:32|69087.88
06:57:33|69085.8
06:57:34|69079.63
06:57:35|69079.86
06:57:36|69079.05
06:57:37|69075.22
06:57:38|69078.56
06:57:39|69076.07
06:57:40|69069.94
06:57:41|69067.48
06:57:42|69067.81
06:57:43|69069.99
06:57:45|69063.44
06:57:46|69062.02
06:57:46|69059.03
06:57:48|69060.67
06:57:48|69059.33
06:57:51|69060.
06:57:52|69058.33
06:57:53|69053.11
06:57:53|69058.
06:57:55|69055.92
06:57:56|69055.92
06:57:56|69053.31
06:57:58|69049.1
06:57:59|69053.32
06:58:01|69049.62
06:58:02|69046.04
06:58:03|69046.04
06:58:04|69046.48
06:58:05|69045.15
06:58:06|69049.05
06:58:08|69044.1
06:58:08|69044.57
06:58:09|69048.88
06:58:10|69048.52
06:58:11|69046.82
06:58:12|69047.84
06:58:13|69047.25
06:58:15|69044.99
06:58:16|69047.12
06:58:17|69043.99
06:58:17|69048.88
06:58:19|69048.67
06:58:20|69046.15
06:58:21|69049.77
06:58:22|69050.73
06:58:23|69048.48
06:58:24|69048.48
06:58:25|69043.46
06:58:26|69041.82
06:58:27|69042.38
06:58:28|69042.12
06:58:30|69040.66
06:58:31|69042.54
06:58:31|69045.99
06:58:33|69039.7
06:58:34|69041.25
06:58:35|69038.26
06:58:36|69039.93
06:58:37|69039.94
06:58:38|69038.78
06:58:39|69046.01
06:58:41|69046.75
06:58:42|69040.27
06:58:42|69044.41
06:58:44|69047.37
06:58:44|69044.94
06:58:45|69048.12
06:58:46|69048.12
06:58:47|69048.12
06:58:49|69048.3
06:58:50|69042.48
06:58:50|69044.41
06:58:51|69043.83
06:58:53|69044.62
06:58:54|69042.76
06:58:55|69043.37
06:58:56|69043.37
06:58:57|69047.01
06:58:58|69045.25
06:58:59|69044.04
06:59:00|69043.67
06:59:02|69040.93
06:59:02|69042.57
06:59:04|69042.91
06:59:05|69046.52
06:59:05|69043.07
06:59:06|69042.76
06:59:08|69041.39
06:59:08|69044.54
06:59:10|69042.3
06:59:11|69045.26
06:59:12|69045.69
06:59:13|69049.27
06:59:14|69049.14
06:59:15|69048.83
06:59:16|69046.74
06:59:17|69049.49
06:59:18|69048.28
06:59:20|69043.34
06:59:20|69044.73
06:59:22|69044.41
06:59:23|69037.57
06:59:24|69042.93
06:59:25|69043.21
06:59:27|69040.48
06:59:27|69043.62
06:59:29|69044.17
06:59:31|69049.72
06:59:31|69046.67
06:59:33|69046.42
06:59:34|69043.89
06:59:35|69044.04
06:59:36|69048.76
06:59:37|69047.8
06:59:38|69047.43
06:59:40|69044.29
06:59:41|69051.1
06:59:42|69046.47
06:59:43|69046.88
06:59:44|69049.03
06:59:45|69049.03
06:59:46|69046.75
06:59:47|69045.41
06:59:49|69046.58
06:59:49|69048.32
06:59:51|69048.41
06:59:52|69047.21
06:59:53|69050.72
06:59:54|69050.72
06:59:55|69048.47
06:59:56|69049.31
06:59:57|69047.22
06:59:57|69046.59
06:59:59|69044.24
07:00:00|69045.01
07:00:01|69053.27
07:00:02|69075.99
07:00:03|69072.13
07:00:04|69079.5
07:00:05|69087.09
07:00:07|69093.06
07:00:07|69104.85
07:00:09|69115.96
07:00:10|69112.97
07:00:10|69095.52
07:00:12|69105.38
07:00:12|69108.48
07:00:13|69110.23
07:00:14|69110.67
07:00:16|69112.9
07:00:17|69115.28
07:00:17|69112.41
07:00:19|69108.97
07:00:20|69098.29
07:00:21|69098.65
07:00:22|69096.
07:00:23|69094.57
07:00:24|69094.07
07:00:25|69085.75
07:00:26|69069.8
07:00:27|69066.11
07:00:28|69069.98
07:00:30|69066.55
07:00:31|69065.48
07:00:32|69069.52
07:00:33|69068.03
07:00:34|69064.92
07:00:35|69057.42
07:00:36|69059.53
07:00:37|69062.93
07:00:39|69047.69
07:00:40|69048.
07:00:40|69052.55
07:00:42|69048.01
07:00:43|69051.99
07:00:44|69050.89
07:00:45|69060.15
07:00:47|69059.72
07:00:48|69052.84
07:00:49|69057.49
07:00:50|69056.94
07:00:50|69059.28
07:00:51|69058.37
07:00:52|69050.88
07:00:54|69052.53
07:00:54|69045.4
07:00:57|69042.12
07:00:57|69046.23
07:00:58|69045.69
07:01:00|69044.85
07:01:01|69047.52
07:01:02|69056.93
07:01:03|69069.75
07:01:04|69074.38
07:01:05|69082.69
07:01:06|69086.34
07:01:07|69091.29
07:01:08|69091.72
07:01:10|69101.36
07:01:10|69099.95
07:01:12|69103.51
07:01:12|69102.78
07:01:14|69102.05
07:01:15|69102.26
07:01:16|69111.26
07:01:17|69116.94
07:01:17|69116.86
07:01:18|69121.66
07:01:20|69118.51
07:01:21|69113.77
07:01:21|69116.73
07:01:23|69114.12
07:01:23|69115.52
07:01:25|69111.6
07:01:26|69095.93
07:01:27|69100.82
07:01:28|69089.59
07:01:29|69103.99
07:01:29|69104.61
07:01:31|69095.97
07:01:32|69098.71
07:01:33|69111.1
07:01:34|69111.56
07:01:36|69112.08
07:01:37|69111.73
07:01:39|69111.93
07:01:40|69113.24
07:01:41|69111.28
07:01:42|69107.87
07:01:44|69108.83
07:01:44|69115.94
07:01:46|69119.54
07:01:47|69117.17
07:01:48|69114.53
07:01:49|69121.1
07:01:50|69115.05
07:01:51|69118.2
07:01:53|69114.31
07:01:53|69114.62
07:01:55|69101.44
07:01:55|69095.65
07:01:57|69092.18
07:01:57|69092.54
07:01:59|69095.93
07:02:00|69094.63
07:02:02|69093.35
07:02:02|69096.05
07:02:03|69094.14
07:02:05|69089.72
07:02:05|69095.32
07:02:07|69094.71
07:02:07|69100.89
07:02:08|69097.08
07:02:10|69099.84
07:02:10|69099.07
07:02:12|69100.63
07:02:13|69102.04
07:02:14|69104.03
07:02:15|69099.04
07:02:16|69103.2
07:02:17|69105.55
07:02:18|69106.27
07:02:19|69113.24
07:02:20|69114.1
07:02:21|69112.02
07:02:22|69113.2
07:02:23|69117.51
07:02:25|69120.02
07:02:25|69121.37
07:02:26|69123.47
07:02:27|69122.31
07:02:28|69120.
07:02:29|69119.08
07:02:31|69120.29
07:02:32|69118.23
07:02:34|69122.6
07:02:35|69122.43
07:02:37|69123.78
07:02:37|69122.67
07:02:39|69131.28
07:02:40|69124.99
07:02:41|69125.84
07:02:41|69125.85
07:02:43|69126.
07:02:44|69127.55
07:02:45|69125.92
07:02:47|69132.12
07:02:47|69129.64
07:02:48|69130.68
07:02:50|69133.86
07:02:51|69130.89
07:02:52|69131.21
07:02:53|69133.05
07:02:53|69138.29
07:02:54|69132.57
07:02:56|69131.85
07:02:56|69131.18
07:02:58|69134.89
07:02:59|69130.35
07:03:00|69134.09
07:03:01|69131.28
07:03:02|69141.4
07:03:03|69137.73
07:03:04|69129.12
07:03:05|69140.16
07:03:07|69135.99
07:03:08|69139.8
07:03:08|69138.87
07:03:10|69139.99
07:03:10|69140.16
07:03:12|69141.51
07:03:13|69142.25
07:03:14|69142.53
07:03:15|69136.9
07:03:16|69136.78
07:03:17|69138.13
07:03:18|69138.13
07:03:19|69140.26
07:03:20|69137.61
07:03:22|69141.14
07:03:22|69144.93
07:03:23|69147.73
07:03:24|69145.92
07:03:25|69140.64
07:03:26|69140.78
07:03:28|69141.97
07:03:28|69131.94
07:03:30|69124.77
07:03:31|69132.03
07:03:31|69132.2
07:03:34|69134.73
07:03:35|69132.3
07:03:36|69129.3
07:03:38|69132.36
07:03:38|69130.42
07:03:40|69128.24
07:03:41|69134.28
07:03:42|69129.69
07:03:43|69120.68
07:03:45|69121.61
07:03:46|69121.04
07:03:47|69123.6
07:03:47|69120.
07:03:48|69129.68
07:03:50|69125.26
07:03:51|69122.69
07:03:52|69130.49
07:03:53|69132.1
07:03:54|69137.21
07:03:55|69132.14
07:03:56|69130.71
07:03:58|69134.49
07:03:59|69135.29
07:04:00|69135.17
07:04:02|69136.04
07:04:02|69134.4
07:04:04|69138.61
07:04:04|69136.13
07:04:06|69143.18
07:04:07|69142.06
07:04:07|69141.09
07:04:09|69146.05
07:04:10|69143.59
07:04:11|69134.01
07:04:12|69128.22
07:04:13|69130.4
07:04:14|69130.4
07:04:16|69131.61
07:04:16|69131.71
07:04:17|69131.14
07:04:19|69130.96
07:04:19|69129.16
07:04:20|69128.37
07:04:22|69130.76
07:04:23|69126.86
07:04:23|69129.22
07:04:24|69129.58
07:04:25|69129.58
07:04:26|69132.35
07:04:27|69122.79
07:04:28|69127.38
07:04:29|69127.64
07:04:30|69125.19
07:04:32|69125.37
07:04:33|69125.77
07:04:34|69133.52
07:04:34|69132.
07:04:37|69127.63
07:04:37|69124.66
07:04:39|69122.06
07:04:40|69120.64
07:04:41|69120.66
07:04:41|69120.67
07:04:43|69120.79
07:04:44|69118.94
07:04:45|69119.23
07:04:46|69121.9
07:04:47|69121.82
07:04:48|69128.29
07:04:49|69133.7
07:04:51|69130.12
07:04:52|69130.12
07:04:53|69130.22
07:04:53|69130.12
07:04:55|69129.09
07:04:56|69127.09
07:04:56|69128.14
07:04:58|69126.05
07:04:59|69125.99
07:04:59|69126.46
07:05:01|69128.34
07:05:01|69130.85
07:05:03|69130.97
07:05:04|69137.5
07:05:05|69151.97
07:05:06|69151.7
07:05:07|69153.14
07:05:08|69162.38
07:05:09|69161.78
07:05:10|69163.31
07:05:11|69163.31
07:05:12|69165.58
07:05:13|69155.73
07:05:15|69156.44
07:05:15|69154.62
07:05:17|69158.06
07:05:18|69112.11
07:05:19|69043.99
07:05:20|69060.59
07:05:21|69060.55
07:05:22|69057.8
07:05:23|69057.08
07:05:24|69050.06
07:05:25|69046.1
07:05:26|69043.79
07:05:28|69015.99
07:05:28|69008.52
07:05:29|69002.91
07:05:31|69004.37
07:05:31|69013.52
07:05:32|69026.15
07:05:35|69024.01
07:05:36|69021.32
07:05:37|69024.03
07:05:39|69033.41
07:05:41|69030.04
07:05:41|69004.
07:05:42|69002.73
07:05:44|69003.39
07:05:45|69005.68
07:05:46|69005.8
07:05:48|69007.42
07:05:49|69010.67
07:05:50|69011.69
07:05:51|69011.69
07:05:52|69022.32
07:05:53|69029.47
07:05:54|69031.99
07:05:55|69031.17
07:05:56|69033.64
07:05:57|69038.03
07:05:58|69041.84
07:05:59|69040.45
07:06:01|69035.6
07:06:01|69038.69
07:06:02|69048.68
07:06:04|69057.58
07:06:04|69063.43
07:06:05|69063.99
07:06:07|69066.45
07:06:07|69042.19
07:06:09|69047.28
07:06:09|69050.91
07:06:10|69053.05
07:06:12|69060.01
07:06:14|69063.97
07:06:15|69058.99
07:06:16|69066.15
07:06:17|69072.32
07:06:18|69073.83
07:06:19|69071.76
07:06:20|69071.93
07:06:21|69080.03
07:06:22|69087.99
07:06:23|69088.18
07:06:24|69087.24
07:06:25|69087.99
07:06:26|69087.73
07:06:28|69086.86
07:06:29|69091.32
07:06:30|69090.45
07:06:30|69089.72
07:06:31|69089.85
07:06:33|69091.32
07:06:34|69093.18
07:06:35|69086.
07:06:37|69084.83
07:06:38|69084.59
07:06:39|69103.53
07:06:40|69098.42
07:06:41|69102.31
07:06:43|69103.77
07:06:43|69101.32
07:06:44|69105.55
07:06:45|69105.15
07:06:47|69107.21
07:06:47|69107.69
07:06:49|69107.83
07:06:50|69101.12
07:06:51|69099.86
07:06:51|69100.46
07:06:53|69098.01
07:06:54|69102.43
07:06:55|69088.53
07:06:56|69095.28
07:06:57|69092.35
07:06:58|69092.42
07:06:59|69094.65
07:07:01|69094.65
07:07:02|69092.74
07:07:03|69084.28
07:07:03|69090.83
07:07:05|69088.77
07:07:06|69085.11
07:07:07|69091.55
07:07:07|69091.98
07:07:09|69088.01
07:07:09|69091.1
07:07:11|69086.34
07:07:12|69089.4
07:07:13|69092.32
07:07:14|69088.43
07:07:15|69090.22
07:07:16|69087.47
07:07:17|69088.95
07:07:18|69088.22
07:07:19|69098.94
07:07:21|69098.72
07:07:22|69101.42
07:07:22|69112.18
07:07:23|69108.62
07:07:24|69112.85
07:07:25|69107.33
07:07:26|69107.9
07:07:27|69110.25
07:07:28|69111.24
07:07:29|69109.73
07:07:30|69108.79
07:07:32|69109.86
07:07:32|69110.31
07:07:33|69112.21
07:07:35|69091.94
07:07:36|69091.82
07:07:38|69091.
07:07:38|69093.13
07:07:40|69088.2
07:07:41|69090.85
07:07:41|69089.53
07:07:43|69094.06
07:07:44|69093.24
07:07:45|69091.81
07:07:45|69089.93
07:07:47|69089.58
07:07:48|69089.58
07:07:49|69090.75
07:07:51|69087.83
07:07:52|69087.71
07:07:53|69088.52
07:07:54|69080.34
07:07:55|69083.14
07:07:56|69079.99
07:07:57|69081.47
07:07:58|69082.78
07:07:59|69078.02
07:08:01|69078.02
07:08:01|69081.25
07:08:02|69077.88
07:08:04|69082.54
07:08:04|69081.51
07:08:06|69076.37
07:08:07|69080.05
07:08:08|69076.01
07:08:08|69082.09
07:08:10|69081.59
07:08:11|69081.83
07:08:12|69080.89
07:08:12|69079.52
07:08:14|69078.59
07:08:15|69070.79
07:08:16|69068.23
07:08:17|69073.75
07:08:18|69072.78
07:08:19|69072.15
07:08:20|69070.59
07:08:21|69070.91
07:08:22|69070.91
07:08:23|69071.2
07:08:24|69071.19
07:08:25|69068.82
07:08:26|69070.12
07:08:27|69072.14
07:08:28|69072.01
07:08:29|69074.09
07:08:30|69076.2
07:08:31|69070.95
07:08:32|69074.68
07:08:34|69074.72
07:08:34|69074.72
07:08:35|69075.02
07:08:37|69073.1
07:08:38|69074.89
07:08:38|69086.43
07:08:40|69090.43
07:08:41|69100.
07:08:42|69101.73
07:08:43|69104.
07:08:45|69110.
07:08:45|69113.04
07:08:46|69112.65
07:08:47|69114.38
07:08:49|69119.14
07:08:50|69122.61
07:08:51|69127.02
07:08:52|69126.1
07:08:53|69127.09
07:08:54|69126.51
07:08:55|69126.06
07:08:56|69126.06
07:08:56|69125.2
07:08:59|69116.
07:09:00|69122.54
07:09:01|69120.5
07:09:02|69123.31
07:09:02|69125.63
07:09:04|69129.02
07:09:06|69132.01
07:09:07|69131.22
07:09:08|69129.2
07:09:09|69130.84
07:09:10|69129.43
07:09:11|69129.68
07:09:12|69122.89
07:09:14|69117.15
07:09:14|69124.7
07:09:15|69114.98
07:09:17|69117.21
07:09:18|69117.31
07:09:18|69110.62
07:09:20|69110.02
07:09:21|69112.11
07:09:22|69112.11
07:09:23|69113.74
07:09:24|69108.11
07:09:25|69110.62
07:09:26|69110.84
07:09:28|69115.91
07:09:28|69113.59
07:09:30|69115.42
07:09:30|69117.57
07:09:31|69117.57
07:09:32|69117.57
07:09:33|69115.97
07:09:34|69117.76
07:09:36|69114.93
07:09:36|69115.7
07:09:38|69122.63
07:09:39|69127.09
07:09:41|69122.21
07:09:42|69121.02
07:09:43|69122.55
07:09:44|69126.81
07:09:45|69124.33
07:09:47|69125.15
07:09:47|69125.76
07:09:48|69131.99
07:09:49|69132.06
07:09:51|69134.61
07:09:52|69133.66
07:09:53|69134.91
07:09:53|69137.44
07:09:55|69141.2
07:09:56|69139.02
07:09:57|69137.13
07:09:58|69132.56
07:09:59|69133.
07:10:01|69132.5
07:10:02|69136.12
07:10:02|69132.14
07:10:04|69135.28
07:10:05|69136.44
07:10:06|69137.7
07:10:07|69131.14
07:10:09|69135.36
07:10:10|69136.5
07:10:11|69136.91
07:10:12|69117.77
07:10:13|69128.97
07:10:14|69128.66
07:10:15|69124.3
07:10:17|69125.26
07:10:17|69127.23
07:10:18|69124.22
07:10:19|69114.07
07:10:20|69113.31
07:10:22|69111.89
07:10:22|69113.17
07:10:23|69109.48
07:10:25|69111.02
07:10:25|69112.08
07:10:27|69111.77
07:10:28|69113.68
07:10:29|69113.1
07:10:30|69107.24
07:10:31|69109.5
07:10:32|69113.57
07:10:33|69115.62
07:10:34|69108.04
07:10:35|69111.95
07:10:36|69111.45
07:10:37|69110.99
07:10:38|69105.81
07:10:40|69105.09
07:10:41|69107.7
07:10:43|69105.77
07:10:44|69110.14
07:10:46|69107.54
07:10:47|69113.58
07:10:47|69112.56
07:10:49|69113.9
07:10:50|69118.33
07:10:51|69121.66
07:10:52|69119.38
07:10:53|69117.56
07:10:54|69120.01
07:10:56|69116.49
07:10:57|69116.49
07:10:58|69118.07
07:10:58|69133.36
07:10:59|69135.21
07:11:01|69137.82
07:11:02|69141.34
07:11:03|69149.
07:11:03|69151.45
07:11:05|69155.55
07:11:06|69152.93
07:11:07|69153.76
07:11:08|69157.45
07:11:09|69158.07
07:11:10|69156.96
07:11:11|69157.81
07:11:12|69154.88
07:11:13|69157.93
07:11:14|69157.75
07:11:15|69156.28
07:11:16|69151.37
07:11:17|69155.82
07:11:18|69164.15
07:11:20|69165.41
07:11:20|69167.51
07:11:22|69166.82
07:11:22|69167.28
07:11:23|69167.15
07:11:24|69169.13
07:11:25|69166.37
07:11:27|69164.94
07:11:28|69167.8
07:11:29|69167.25
07:11:30|69164.93
07:11:31|69167.43
07:11:32|69163.99
07:11:33|69163.19
07:11:35|69157.67
07:11:36|69158.38
07:11:36|69155.4
07:11:38|69156.44
07:11:39|69156.28
07:11:40|69153.24
07:11:41|69156.83
07:11:42|69158.34
07:11:43|69158.22
07:11:44|69164.81
07:11:45|69166.41
07:11:46|69169.69
07:11:47|69165.84
07:11:49|69167.99
07:11:50|69166.4
07:11:51|69168.3
07:11:52|69170.7
07:11:53|69168.5
07:11:54|69166.46
07:11:55|69167.11
07:11:57|69160.2
07:11:57|69159.93
07:11:58|69160.24
07:11:59|69139.83
07:12:01|69138.37
07:12:02|69143.79
07:12:03|69135.54
07:12:04|69144.41
07:12:05|69144.41
07:12:07|69147.85
07:12:07|69146.17
07:12:08|69150.02
07:12:09|69150.3
07:12:10|69150.68
07:12:12|69155.02
07:12:13|69154.86
07:12:14|69152.55
07:12:15|69156.12
07:12:16|69161.59
07:12:17|69164.89
07:12:18|69163.72
07:12:19|69159.58
07:12:21|69168.18
07:12:21|69167.95
07:12:22|69166.75
07:12:23|69167.58
07:12:24|69164.6
07:12:26|69168.05
07:12:26|69168.05
07:12:27|69172.44
07:12:28|69172.44
07:12:29|69178.44
07:12:30|69176.75
07:12:31|69179.26
07:12:32|69182.
07:12:34|69178.04
07:12:34|69178.16
07:12:35|69184.
07:12:36|69179.83
07:12:37|69179.83
07:12:39|69182.47
07:12:39|69180.02
07:12:41|69183.24
07:12:42|69188.2
07:12:44|69187.32
07:12:45|69188.91
07:12:46|69175.08
07:12:47|69175.95
07:12:48|69167.21
07:12:49|69173.75
07:12:50|69169.42
07:12:52|69169.76
07:12:52|69167.9
07:12:53|69160.11
07:12:55|69163.34
07:12:56|69166.36
07:12:56|69161.86
07:12:57|69165.82
07:12:59|69160.52
07:12:59|69117.91
07:13:01|69120.01
07:13:02|69124.17
07:13:03|69123.32
07:13:05|69117.37
07:13:05|69120.66
07:13:06|69117.59
07:13:08|69095.75
07:13:09|69091.27
07:13:09|69096.
07:13:11|69094.17
07:13:15|69088.67
07:13:15|69093.86
07:13:16|69092.
07:13:17|69094.83
07:13:18|69090.81
07:13:19|69089.14
07:13:21|69094.87
07:13:21|69093.55
07:13:23|69093.39
07:13:24|69095.87
07:13:24|69093.76
07:13:25|69102.41
07:13:26|69099.38
07:13:27|69095.81
07:13:28|69132.01
07:13:29|69116.77
07:13:31|69110.25
07:13:31|69109.54
07:13:33|69102.6
07:13:34|69118.59
07:13:36|69119.38
07:13:36|69115.6
07:13:38|69114.12
07:13:38|69108.31
07:13:39|69111.37
07:13:40|69111.52
07:13:41|69107.65
07:13:43|69103.83
07:13:45|69098.1
07:13:45|69101.47
07:13:47|69098.1
07:13:48|69132.98
07:13:49|69145.57
07:13:50|69144.13
07:13:51|69144.16
07:13:52|69146.53
07:13:54|69133.81
07:13:55|69131.93
07:13:56|69132.38
07:13:57|69133.09
07:13:58|69133.79
07:13:59|69138.06
07:14:01|69144.69
07:14:02|69142.28
07:14:02|69142.09
07:14:04|69141.49
07:14:05|69136.2
07:14:05|69138.92
07:14:07|69137.56
07:14:08|69150.14
07:14:09|69150.99
07:14:10|69140.75
07:14:11|69143.5
07:14:12|69139.23
07:14:13|69133.99
07:14:14|69135.29
07:14:15|69101.59
07:14:17|69120.01
07:14:17|69119.99
07:14:19|69119.88
07:14:19|69114.01
07:14:21|69111.
07:14:21|69108.39
07:14:23|69104.65
07:14:24|69110.44
07:14:24|69112.52
07:14:26|69108.01
07:14:27|69110.02
07:14:28|69110.21
07:14:29|69105.38
07:14:30|69105.13
07:14:31|69132.19
07:14:32|69120.16
07:14:33|69120.66
07:14:34|69120.16
07:14:35|69116.87
07:14:36|69120.16
07:14:38|69116.52
07:14:38|69115.37
07:14:40|69115.18
07:14:41|69111.99
07:14:42|69113.89
07:14:44|69128.52
07:14:46|69129.79
07:14:47|69128.01
07:14:48|69124.
07:14:49|69128.01
07:14:51|69121.61
07:14:51|69122.38
07:14:53|69121.86
07:14:55|69110.99
07:14:56|69092.38
07:14:57|69087.52
07:14:58|69092.62
07:15:00|69099.99
07:15:01|69103.46
07:15:02|69099.6
07:15:03|69102.71
07:15:05|69110.64
07:15:05|69106.66
07:15:06|69111.99
07:15:07|69111.77
07:15:08|69111.77
07:15:10|69112.13
07:15:10|69119.82
07:15:12|69120.
07:15:13|69137.34
07:15:14|69135.87
07:15:15|69131.34
07:15:16|69139.2
07:15:17|69139.07
07:15:18|69142.73
07:15:19|69118.52
07:15:20|69118.91
07:15:21|69114.52
07:15:22|69107.59
07:15:23|69108.88
07:15:25|69109.51
07:15:26|69109.48
07:15:26|69105.59
07:15:27|69118.76
07:15:28|69118.22
07:15:30|69123.5
07:15:30|69127.55
07:15:32|69120.95
07:15:33|69124.
07:15:33|69129.24
07:15:35|69127.74
07:15:36|69127.23
07:15:37|69125.35
07:15:38|69126.13
07:15:39|69126.13
07:15:40|69123.6
07:15:41|69098.03
07:15:42|69098.88
07:15:44|69101.81
07:15:45|69125.91
07:15:46|69132.05
07:15:47|69135.72
07:15:48|69135.34
07:15:50|69130.99
07:15:50|69130.77
07:15:52|69132.98
07:15:53|69132.65
07:15:54|69132.31
07:15:54|69128.89
07:15:56|69120.01
07:15:57|69124.07
07:15:59|69120.95
07:16:00|69121.15
07:16:01|69115.78
07:16:03|69104.52
07:16:03|69117.9
07:16:04|69120.64
07:16:06|69121.16
07:16:07|69124.14
07:16:08|69124.
07:16:08|69127.3
07:16:10|69131.71
07:16:10|69130.13
07:16:12|69127.98
07:16:13|69130.35
07:16:14|69114.34
07:16:15|69114.27
07:16:17|69111.55
07:16:18|69113.26
07:16:19|69091.07
07:16:20|69087.17
07:16:21|69092.13
07:16:21|69089.13
07:16:23|69092.18
07:16:24|69092.19
07:16:25|69088.8
07:16:26|69072.59
07:16:27|69077.33
07:16:28|69086.78
07:16:29|69082.57
07:16:30|69082.57
07:16:31|69085.36
07:16:32|69090.47
07:16:33|69095.88
07:16:34|69095.88
07:16:35|69095.88
07:16:36|69095.88
07:16:38|69092.32
07:16:38|69089.84
07:16:39|69092.16
07:16:41|69097.21
07:16:42|69095.74
07:16:42|69090.91
07:16:44|69110.11
07:16:46|69108.4
07:16:47|69110.39
07:16:48|69110.39
07:16:49|69110.39
07:16:50|69074.97
07:16:51|69072.
07:16:52|69076.37
07:16:54|69086.28
07:16:55|69081.66
07:16:56|69087.1
07:16:57|69086.26
07:16:59|69084.12
07:16:59|69087.17
07:17:01|69085.46
07:17:02|69085.36
07:17:03|69095.94
07:17:04|69096.07
07:17:05|69095.93
07:17:07|69098.64
07:17:08|69099.16
07:17:09|69096.75
07:17:10|69100.01
07:17:11|69100.04
07:17:12|69104.
07:17:13|69098.72
07:17:14|69102.25
07:17:16|69096.02
07:17:16|69099.85
07:17:18|69098.18
07:17:19|69105.91
07:17:19|69105.91
07:17:20|69100.01
07:17:21|69093.61
07:17:23|69097.
07:17:24|69096.55
07:17:24|69096.61
07:17:25|69096.78
07:17:26|69095.25
07:17:27|69094.83
07:17:29|69094.5
07:17:30|69093.25
07:17:30|69090.39
07:17:32|69091.86
07:17:33|69088.66
07:17:34|69088.13
07:17:35|69088.13
07:17:36|69092.96
07:17:37|69088.5
07:17:38|69090.71
07:17:39|69091.48
07:17:40|69091.68
07:17:41|69095.91
07:17:42|69091.98
07:17:43|69088.43
07:17:45|69086.88
07:17:46|69088.73
07:17:47|69090.49
07:17:49|69089.28
07:17:51|69089.34
07:17:51|69092.
07:17:53|69090.3
07:17:54|69092.58
07:17:56|69097.96
07:17:57|69097.83
07:17:58|69095.87
07:17:59|69093.98
07:18:00|69092.13
07:18:02|69091.76
07:18:02|69090.17
07:18:03|69089.09
07:18:05|69090.09
07:18:05|69088.27
07:18:07|69088.73
07:18:08|69089.3
07:18:09|69097.28
07:18:10|69093.32
07:18:12|69095.91
07:18:13|69096.4
07:18:14|69098.09
07:18:15|69099.73
07:18:16|69099.65
07:18:17|69095.79
07:18:18|69095.11
07:18:19|69102.21
07:18:21|69099.73
07:18:22|69099.17
07:18:23|69099.17
07:18:24|69099.22
07:18:24|69099.22
07:18:26|69097.91
07:18:26|69099.98
07:18:28|69100.78
07:18:28|69099.69
07:18:29|69102.89
07:18:30|69098.97
07:18:32|69099.36
07:18:33|69099.95
07:18:34|69099.95
07:18:35|69098.5
07:18:36|69097.83
07:18:37|69099.97
07:18:38|69097.04
07:18:39|69098.98
07:18:40|69097.17
07:18:41|69098.61
07:18:42|69097.49
07:18:43|69100.43
07:18:44|69100.09
07:18:46|69100.01
07:18:48|69102.83
07:18:48|69099.43
07:18:50|69099.75
07:18:51|69101.52
07:18:53|69100.86
07:18:54|69100.77
07:18:55|69098.99
07:18:56|69100.77
07:18:57|69097.94
07:18:59|69097.29
07:18:59|69097.29
07:19:01|69096.39
07:19:01|69095.04
07:19:04|69094.68
07:19:04|69101.09
07:19:06|69101.53
07:19:07|69104.97
07:19:08|69101.06
07:19:09|69100.23
07:19:10|69098.86
07:19:11|69100.62
07:19:12|69101.66
07:19:13|69100.63
07:19:15|69102.67
07:19:15|69101.31
07:19:17|69101.39
07:19:17|69103.89
07:19:18|69103.66
07:19:20|69101.41
07:19:21|69107.79
07:19:21|69107.94
07:19:23|69110.62
07:19:23|69108.21
07:19:25|69107.71
07:19:26|69108.94
07:19:27|69107.13
07:19:28|69107.83
07:19:28|69111.34
07:19:30|69110.54
07:19:31|69107.33
07:19:32|69107.33
07:19:33|69108.71
07:19:34|69108.56
07:19:34|69107.99
07:19:36|69108.08
07:19:37|69111.59
07:19:38|69107.99
07:19:39|69107.95
07:19:40|69110.54
07:19:41|69105.49
07:19:42|69101.92
07:19:44|69101.25
07:19:44|69099.43
07:19:45|69098.99
07:19:47|69102.62
07:19:48|69104.18
07:19:49|69102.24
07:19:51|69107.36
07:19:52|69103.96
07:19:53|69105.73
07:19:54|69105.17
07:19:55|69105.19
07:19:56|69105.35
07:19:57|69103.01
07:19:58|69110.34
07:19:59|69110.51
07:20:00|69108.97
07:20:02|69109.3
07:20:02|69108.23
07:20:04|69107.68
07:20:04|69107.37
07:20:05|69107.62
07:20:06|69106.83
07:20:07|69106.83
07:20:08|69106.24
07:20:10|69104.9
07:20:10|69098.56
07:20:12|69099.21
07:20:13|69098.84
07:20:14|69104.39
07:20:15|69104.12
07:20:16|69108.09
07:20:17|69110.11
07:20:18|69097.52
07:20:20|69103.95
07:20:21|69083.99
07:20:22|69080.16
07:20:23|69070.97
07:20:24|69071.27
07:20:25|69074.43
07:20:27|69070.2
07:20:28|69063.69
07:20:30|69062.07
07:20:30|69045.88
07:20:32|69046.73
07:20:32|69056.37
07:20:33|69054.49
07:20:34|69057.14
07:20:35|69045.49
07:20:36|69043.62
07:20:38|69040.78
07:20:39|69030.23
07:20:39|69031.14
07:20:40|69030.7
07:20:42|69029.76
07:20:42|69033.75
07:20:44|69024.75
07:20:44|69022.86
07:20:45|69020.51
07:20:46|69025.
07:20:49|69026.48
07:20:49|69034.21
07:20:50|69036.51
07:20:51|69039.34
07:20:52|69029.13
07:20:54|69031.72
07:20:55|69035.97
07:20:57|69034.49
07:20:58|69030.6
07:20:58|69026.2
07:21:00|69027.76
07:21:02|69027.69
07:21:02|69019.63
07:21:03|69014.72
07:21:04|69018.2
07:21:05|69025.8
07:21:07|69021.85
07:21:07|69017.24
07:21:09|69014.85
07:21:09|69007.87
07:21:10|69006.2
07:21:11|69004.05
07:21:12|69005.54
07:21:14|69008.88
07:21:15|69007.82
07:21:16|69019.48
07:21:17|69016.49
07:21:18|69015.69
07:21:19|69015.85
07:21:20|69012.39
07:21:21|69014.63
07:21:22|69009.78
07:21:23|69006.95
07:21:24|69014.52
07:21:25|69014.02
07:21:26|69014.02
07:21:27|69013.75
07:21:28|69011.31
07:21:29|69005.9
07:21:30|69001.39
07:21:31|68995.45
07:21:32|68999.08
07:21:33|69000.27
07:21:34|69007.87
07:21:35|69005.66
07:21:36|69005.19
07:21:37|69005.83
07:21:38|69004.13
07:21:39|69007.45
07:21:40|69007.47
07:21:42|69009.05
07:21:42|69011.86
07:21:44|69002.5
07:21:45|69008.53
07:21:45|69008.19
07:21:47|69007.17
07:21:49|69008.62
07:21:50|69006.76
07:21:51|69004.45
07:21:51|68999.99
07:21:53|69004.67
07:21:54|69002.35
07:21:55|68997.61
07:21:56|69003.85
07:21:57|69000.21
07:21:59|68994.08
07:21:59|68999.02
07:22:01|69000.79
07:22:02|69004.34
07:22:03|69009.67
07:22:04|69007.86
07:22:05|68994.99
07:22:06|68997.3
07:22:07|68996.93
07:22:08|68988.62
07:22:09|68991.37
07:22:11|68987.05
07:22:12|68986.34
07:22:12|68990.64
07:22:14|68994.16
07:22:15|68996.91
07:22:15|68997.18
07:22:17|68994.13
07:22:18|68983.33
07:22:19|68986.93
07:22:20|68990.12
07:22:21|68993.4
07:22:22|68994.81
07:22:23|69000.54
07:22:24|69005.4
07:22:25|69001.5
07:22:26|69010.01
07:22:27|69006.17
07:22:28|69009.18
07:22:29|69013.21
07:22:30|69010.08
07:22:31|69018.21
07:22:33|69023.19
07:22:33|69031.14
07:22:34|69017.24
07:22:35|69018.58
07:22:36|69018.43
07:22:37|69012.1
07:22:39|69015.27
07:22:40|69010.74
07:22:41|69007.99
07:22:42|69011.91
07:22:43|69011.88
07:22:44|69011.81
07:22:45|69018.
07:22:46|69017.74
07:22:47|69019.98
07:22:49|69018.64
07:22:50|69022.01
07:22:50|69022.55
07:22:52|69025.93
07:22:53|69025.4
07:22:54|69025.07
07:22:55|69027.7
07:22:56|69028.15
07:22:56|69027.43
07:22:58|69027.93
07:22:59|69025.97
07:23:01|69037.35
07:23:01|69037.71
07:23:03|69031.08
07:23:04|69022.42
07:23:05|69029.95
07:23:06|69023.56
07:23:07|69019.19
07:23:08|69020.96
07:23:09|69024.04
07:23:10|69019.7
07:23:11|69019.93
07:23:12|69019.88
07:23:14|69018.67
07:23:15|69019.73
07:23:15|69019.55
07:23:16|69018.3
07:23:17|69019.32
07:23:19|69009.88
07:23:20|69004.04
07:23:20|69005.73
07:23:22|69002.1
07:23:22|68998.69
07:23:24|68993.87
07:23:25|68994.48
07:23:25|68993.96
07:23:27|68993.96
07:23:27|68995.1
07:23:29|68991.99
07:23:30|68988.23
07:23:31|68992.82
07:23:32|68997.09
07:23:33|68984.11
07:23:34|68988.87
07:23:35|68986.9
07:23:36|68987.15
07:23:37|68987.55
07:23:39|68990.11
07:23:40|68987.87
07:23:40|68985.79
07:23:42|68985.9
07:23:42|68982.65
07:23:43|68978.85
07:23:45|68984.81
07:23:46|68990.55
07:23:46|68990.01
07:23:48|68993.01
07:23:48|68987.29
07:23:50|68987.
07:23:52|68981.61
07:23:53|68981.72
07:23:54|68981.72
07:23:55|68981.71
07:23:57|68981.68
07:23:58|68983.03
07:23:59|68977.88
07:24:01|68974.72
07:24:01|68984.18
07:24:02|68982.77
07:24:03|68988.
07:24:04|68983.86
07:24:06|68985.71
07:24:06|68987.07
07:24:08|68983.09
07:24:09|68980.43
07:24:09|68981.8
07:24:11|68979.43
07:24:12|68978.91
07:24:14|68975.77
07:24:15|68972.98
07:24:15|68968.01
07:24:17|68980.2
07:24:18|68976.82
07:24:19|68984.06
07:24:20|68980.69
07:24:21|68976.02
07:24:22|68982.32
07:24:24|68979.02
07:24:25|68976.35
07:24:25|68980.8
07:24:26|68980.77
07:24:27|68979.35
07:24:28|68978.4
07:24:29|68975.2
07:24:31|68973.6
07:24:32|68976.35
07:24:33|68975.28
07:24:35|68973.48
07:24:35|68971.48
07:24:37|68968.36
07:24:37|68964.85
07:24:39|68970.01
07:24:40|68970.61
07:24:41|68971.16
07:24:42|68969.4
07:24:44|68973.79
07:24:44|68975.72
07:24:46|68978.19
07:24:46|68975.56
07:24:47|68973.34
07:24:48|68975.25
07:24:50|68971.84
07:24:51|68959.99
07:24:53|68958.52
07:24:53|68966.42
07:24:55|68968.64
07:24:56|68963.4
07:24:57|68962.3
07:24:58|68951.63
07:24:59|68956.28
07:25:01|68956.
07:25:02|68954.89
07:25:03|68933.53
07:25:04|68934.45
07:25:04|68918.32
07:25:05|68915.18
07:25:07|68916.89
07:25:07|68916.86
07:25:09|68911.94
07:25:10|68903.94
07:25:11|68902.5
07:25:12|68888.04
07:25:13|68894.04
07:25:15|68886.96
07:25:15|68886.8
07:25:16|68885.57
07:25:17|68903.51
07:25:18|68906.95
07:25:19|68906.46
07:25:20|68883.32
07:25:21|68885.49
07:25:23|68884.87
07:25:24|68875.
07:25:25|68870.
07:25:25|68881.21
07:25:27|68877.93
07:25:28|68872.
07:25:29|68878.38
07:25:30|68881.57
07:25:32|68877.42
07:25:33|68873.78
07:25:33|68877.4
07:25:35|68881.3
07:25:35|68875.99
07:25:36|68878.84
07:25:38|68875.48
07:25:39|68879.98
07:25:40|68880.36
07:25:41|68892.68
07:25:42|68898.35
07:25:44|68882.65
07:25:45|68883.3
07:25:45|68877.34
07:25:46|68877.13
07:25:47|68885.11
07:25:49|68885.58
07:25:50|68883.08
07:25:52|68892.4
07:25:53|68895.58
07:25:55|68900.53
07:25:56|68900.86
07:25:56|68903.39
07:25:58|68900.45
07:25:59|68900.34
07:26:00|68899.27
07:26:01|68909.86
07:26:02|68911.73
07:26:03|68915.48
07:26:04|68911.58
07:26:05|68904.08
07:26:07|68900.26
07:26:08|68894.88
07:26:09|68889.71
07:26:09|68885.3
07:26:11|68881.49
07:26:11|68880.52
07:26:13|68874.32
07:26:15|68885.82
07:26:16|68871.99
07:26:16|68869.4
07:26:17|68875.
07:26:19|68879.99
07:26:20|68874.44
07:26:20|68875.99
07:26:21|68886.9
07:26:23|68870.52
07:26:23|68879.63
07:26:25|68875.86
07:26:26|68875.86
07:26:26|68872.
07:26:28|68869.98
07:26:29|68871.99
07:26:30|68868.21
07:26:31|68870.23
07:26:31|68870.39
07:26:33|68871.74
07:26:34|68865.15
07:26:35|68870.32
07:26:36|68873.63
07:26:37|68868.72
07:26:38|68878.78
07:26:39|68880.58
07:26:40|68879.93
07:26:41|68882.75
07:26:42|68886.36
07:26:43|68883.27
07:26:44|68884.31
07:26:45|68881.69
07:26:46|68878.88
07:26:47|68866.7
07:26:49|68865.99
07:26:50|68886.6
07:26:52|68887.14
07:26:54|68879.58
07:26:55|68876.6
07:26:56|68895.1
07:26:57|68898.09
07:26:58|68901.01
07:26:58|68899.68
07:27:00|68900.05
07:27:02|68900.15
07:27:02|68904.64
07:27:04|68902.58
07:27:05|68908.68
07:27:05|68906.86
07:27:07|68906.59
07:27:07|68893.82
07:27:09|68893.61
07:27:09|68894.18
07:27:11|68893.43
07:27:12|68883.68
07:27:13|68877.77
07:27:14|68879.26
07:27:16|68878.21
07:27:16|68879.65
07:27:17|68877.52
07:27:18|68876.03
07:27:20|68878.52
07:27:21|68879.99
07:27:22|68883.49
07:27:23|68877.36
07:27:24|68878.71
07:27:25|68882.57
07:27:26|68879.84
07:27:27|68884.87
07:27:28|68889.35
07:27:30|68893.21
07:27:30|68897.3
07:27:32|68897.3
07:27:33|68893.73
07:27:34|68900.01
07:27:35|68905.23
07:27:36|68909.57
07:27:37|68910.41
07:27:38|68920.95
07:27:39|68924.68
07:27:40|68924.03
07:27:41|68924.17
07:27:42|68924.31
07:27:43|68918.47
07:27:44|68927.93
07:27:45|68924.24
07:27:46|68927.14
07:27:48|68926.72
07:27:48|68925.7
07:27:49|68926.46
07:27:51|68925.47
07:27:52|68923.92
07:27:53|68923.86
07:27:54|68922.81
07:27:56|68922.71
07:27:56|68923.95
07:27:57|68926.1
07:27:58|68904.
07:28:00|68895.24
07:28:01|68901.26
07:28:02|68903.3
07:28:03|68899.43
07:28:05|68903.45
07:28:06|68898.93
07:28:06|68877.49
07:28:08|68878.05
07:28:09|68879.2
07:28:09|68881.27
07:28:11|68882.18
07:28:12|68880.74
07:28:12|68881.73
07:28:15|68881.17
07:28:15|68885.
07:28:17|68886.94
07:28:18|68883.67
07:28:19|68880.95
07:28:20|68881.97
07:28:20|68877.13
07:28:22|68877.68
07:28:23|68882.75
07:28:25|68875.84
07:28:26|68876.46
07:28:26|68878.41
07:28:27|68878.85
07:28:28|68880.62
07:28:30|68880.63
07:28:31|68878.46
07:28:32|68883.39
07:28:33|68879.2
07:28:34|68887.45
07:28:36|68889.85
07:28:37|68891.
07:28:38|68892.22
07:28:38|68889.28
07:28:40|68891.86
07:28:41|68891.14
07:28:42|68893.57
07:28:43|68895.02
07:28:44|68892.
07:28:46|68893.61
07:28:47|68896.61
07:28:48|68895.88
07:28:49|68893.14
07:28:50|68895.44
07:28:51|68895.44
07:28:53|68893.04
07:28:54|68893.66
07:28:55|68893.7
07:28:57|68896.17
07:28:58|68892.55
07:28:59|68893.19
07:29:00|68893.6
07:29:01|68888.79
07:29:02|68892.11
07:29:03|68891.4
07:29:04|68890.91
07:29:05|68891.77
07:29:07|68890.32
07:29:08|68877.51
07:29:09|68879.33
07:29:10|68874.05
07:29:11|68875.04
07:29:12|68871.79
07:29:13|68879.56
07:29:14|68880.66
07:29:15|68881.05
07:29:16|68884.75
07:29:17|68884.27
07:29:18|68884.37
07:29:19|68881.35
07:29:20|68882.28
07:29:21|68878.91
07:29:22|68878.3
07:29:23|68871.53
07:29:24|68875.5
07:29:25|68886.4
07:29:26|68887.65
07:29:27|68888.99
07:29:28|68888.01
07:29:29|68884.51
07:29:30|68886.85
07:29:31|68885.32
07:29:32|68886.71
07:29:34|68884.38
07:29:34|68884.84
07:29:35|68886.04
07:29:37|68882.71
07:29:38|68882.75
07:29:39|68882.75
07:29:40|68887.25
07:29:41|68887.77
07:29:42|68878.47
07:29:44|68879.28
07:29:44|68878.77
07:29:45|68879.38
07:29:46|68882.8
07:29:47|68886.18
07:29:48|68886.83
07:29:49|68883.46
07:29:50|68886.23
07:29:52|68890.68
07:29:52|68889.48
07:29:54|68893.8
07:29:55|68888.75
07:29:56|68891.96
07:29:57|68890.54
07:29:58|68881.8
07:29:59|68881.92
07:30:01|68881.49
07:30:01|68883.74
07:30:03|68883.15
07:30:04|68881.99
07:30:05|68882.69
07:30:06|68883.3
07:30:07|68888.57
07:30:08|68886.19
07:30:10|68889.06
07:30:11|68890.01
07:30:11|68880.75
07:30:13|68879.77
07:30:14|68886.9
07:30:15|68888.17
07:30:15|68892.67
07:30:17|68897.62
07:30:19|68896.78
07:30:19|68898.49
07:30:20|68899.93
07:30:21|68902.84
07:30:22|68896.23
07:30:24|68898.37
07:30:24|68899.28
07:30:26|68900.43
07:30:27|68900.14
07:30:28|68901.94
07:30:29|68900.01
07:30:30|68901.23
07:30:31|68901.23
07:30:32|68899.82
07:30:33|68903.94
07:30:34|68903.94
07:30:35|68899.14
07:30:36|68903.21
07:30:38|68903.66
07:30:38|68910.56
07:30:39|68907.68
07:30:40|68900.55
07:30:41|68900.76
07:30:42|68893.92
07:30:44|68895.84
07:30:45|68901.84
07:30:45|68903.48
07:30:46|68909.25
07:30:47|68908.78
07:30:49|68908.4
07:30:49|68907.27
07:30:51|68909.25
07:30:51|68915.93
07:30:52|68914.76
07:30:53|68914.52
07:30:55|68916.88
07:30:55|68919.06
07:30:58|68927.63
07:30:59|68916.05
07:31:00|68919.96
07:31:01|68894.13
07:31:01|68889.32
07:31:04|68898.44
07:31:05|68893.77
07:31:05|68893.49
07:31:07|68896.76
07:31:07|68892.59
07:31:09|68894.15
07:31:09|68898.13
07:31:11|68881.91
07:31:12|68883.64
07:31:13|68880.91
07:31:14|68881.27
07:31:16|68874.89
07:31:17|68871.32
07:31:18|68871.06
07:31:19|68869.65
07:31:20|68868.15
07:31:21|68867.66
07:31:22|68864.43
07:31:23|68860.81
07:31:24|68860.73
07:31:25|68867.14
07:31:27|68862.54
07:31:27|68871.96
07:31:29|68871.49
07:31:29|68866.97
07:31:31|68871.6
07:31:31|68866.33
07:31:32|68864.
07:31:33|68866.69
07:31:35|68868.21
07:31:36|68867.19
07:31:37|68866.38
07:31:39|68859.84
07:31:39|68863.99
07:31:41|68858.35
07:31:41|68858.64
07:31:42|68864.74
07:31:43|68861.81
07:31:45|68859.99
07:31:45|68863.57
07:31:46|68857.64
07:31:47|68859.99
07:31:49|68859.99
07:31:49|68859.64
07:31:50|68859.64
07:31:51|68853.46
07:31:53|68853.46
07:31:54|68854.96
07:31:56|68854.91
07:31:57|68858.88
07:31:58|68861.35
07:31:59|68861.38
07:32:01|68842.77
07:32:01|68844.94
07:32:02|68842.37
07:32:04|68861.07
07:32:04|68869.19
07:32:05|68869.19
07:32:07|68858.12
07:32:07|68864.6
07:32:08|68861.62
07:32:10|68858.77
07:32:11|68855.01
07:32:12|68855.52
07:32:13|68846.62
07:32:14|68844.
07:32:15|68841.73
07:32:16|68836.03
07:32:17|68843.
07:32:18|68848.75
07:32:19|68851.76
07:32:20|68858.08
07:32:21|68839.24
07:32:22|68836.13
07:32:23|68837.95
07:32:24|68835.46
07:32:26|68835.47
07:32:26|68835.79
07:32:27|68833.44
07:32:28|68830.99
07:32:30|68831.08
07:32:30|68832.84
07:32:32|68827.98
07:32:32|68832.03
07:32:34|68828.13
07:32:34|68817.02
07:32:35|68815.88
07:32:37|68818.27
07:32:37|68808.5
07:32:39|68818.84
07:32:40|68814.03
07:32:41|68811.12
07:32:42|68811.99
07:32:44|68811.68
07:32:44|68816.69
07:32:45|68811.83
07:32:46|68808.83
07:32:47|68808.01
07:32:48|68803.71
07:32:49|68807.56
07:32:51|68812.79
07:32:51|68818.89
07:32:52|68816.3
07:32:53|68815.85
07:32:55|68817.61
07:32:57|68820.01
07:32:59|68815.85
07:33:00|68816.84
07:33:01|68820.27
07:33:01|68820.3
07:33:03|68821.95
07:33:03|68830.03
07:33:04|68830.48
07:33:06|68832.35
07:33:07|68836.13
07:33:08|68834.41
07:33:09|68836.17
07:33:11|68841.18
07:33:12|68842.57
07:33:12|68848.52
07:33:13|68851.81
07:33:15|68846.5
07:33:16|68845.06
07:33:17|68851.19
07:33:17|68845.94
07:33:19|68846.24
07:33:19|68855.69
07:33:21|68854.66
07:33:22|68857.
07:33:23|68858.45
07:33:24|68855.98
07:33:25|68853.22
07:33:26|68851.32
07:33:26|68850.91
07:33:28|68849.25
07:33:29|68854.26
07:33:30|68852.74
07:33:31|68852.61
07:33:32|68857.42
07:33:33|68855.02
07:33:34|68859.04
07:33:36|68867.34
07:33:37|68864.48
07:33:38|68867.98
07:33:39|68865.34
07:33:39|68867.67
07:33:41|68868.05
07:33:42|68866.5
07:33:43|68864.37
07:33:44|68865.86
07:33:45|68866.8
07:33:46|68861.98
07:33:47|68861.63
07:33:49|68865.02
07:33:49|68847.49
07:33:50|68847.77
07:33:51|68844.56
07:33:52|68845.42
07:33:53|68855.12
07:33:54|68855.69
07:33:56|68855.97
07:33:57|68854.47
07:33:59|68857.34
07:34:00|68861.53
07:34:00|68860.96
07:34:01|68852.85
07:34:04|68857.14
07:34:04|68862.03
07:34:06|68864.01
07:34:07|68865.1
07:34:07|68866.59
07:34:09|68867.5
07:34:10|68867.3
07:34:11|68866.44
07:34:12|68867.5
07:34:14|68861.39
07:34:15|68863.99
07:34:16|68866.47
07:34:17|68860.63
07:34:18|68856.
07:34:20|68857.49
07:34:20|68843.88
07:34:21|68842.32
07:34:22|68838.94
07:34:24|68842.67
07:34:25|68849.56
07:34:27|68847.59
07:34:28|68850.04
07:34:29|68850.06
07:34:29|68848.29
07:34:31|68848.
07:34:32|68849.54
07:34:32|68849.22
07:34:34|68852.45
07:34:35|68855.46
07:34:36|68855.46
07:34:37|68848.8
07:34:38|68853.29
07:34:40|68840.87
07:34:40|68843.99
07:34:42|68852.02
07:34:42|68853.04
07:34:43|68851.99
07:34:44|68851.94
07:34:45|68856.97
07:34:47|68856.27
07:34:48|68862.81
07:34:49|68861.32
07:34:50|68863.65
07:34:51|68863.65
07:34:52|68862.37
07:34:54|68863.15
07:34:54|68866.04
07:34:55|68866.04
07:34:57|68865.71
07:34:58|68871.87
07:35:00|68873.43
07:35:01|68873.43
07:35:02|68878.9
07:35:04|68873.87
07:35:05|68875.58
07:35:07|68875.4
07:35:07|68875.82
07:35:09|68865.65
07:35:10|68863.9
07:35:10|68872.14
07:35:12|68870.66
07:35:13|68870.53
07:35:14|68869.6
07:35:15|68871.81
07:35:16|68871.96
07:35:17|68871.74
07:35:19|68871.42
07:35:19|68875.99
07:35:21|68873.05
07:35:21|68871.16
07:35:23|68866.5
07:35:24|68871.96
07:35:25|68866.07
07:35:27|68869.59
07:35:27|68867.33
07:35:28|68853.83
07:35:29|68845.68
07:35:30|68850.99
07:35:31|68851.42
07:35:32|68851.56
07:35:33|68855.13
07:35:35|68853.88
07:35:35|68864.58
07:35:36|68869.88
07:35:37|68861.28
07:35:38|68853.13
07:35:39|68854.54
07:35:40|68868.62
07:35:41|68864.65
07:35:42|68869.88
07:35:43|68865.95
07:35:45|68864.23
07:35:46|68867.71
07:35:47|68876.39
07:35:48|68878.47
07:35:48|68877.08
07:35:49|68883.7
07:35:51|68881.84
07:35:52|68880.5
07:35:53|68882.81
07:35:54|68880.69
07:35:54|68868.04
07:35:56|68870.78
07:35:57|68874.34
07:35:58|68874.16
07:35:59|68875.87
07:36:00|68878.9
07:36:01|68883.46
07:36:02|68885.68
07:36:04|68887.03
07:36:05|68884.51
07:36:06|68887.97
07:36:07|68888.15
07:36:08|68892.01
07:36:09|68894.2
07:36:10|68895.36
07:36:11|68899.12
07:36:12|68895.52
07:36:13|68898.41
07:36:15|68898.46
07:36:16|68894.19
07:36:16|68898.49
07:36:18|68902.85
07:36:18|68900.99
07:36:20|68904.43
07:36:20|68905.73
07:36:21|68906.86
07:36:23|68907.45
07:36:24|68911.79
07:36:25|68911.43
07:36:26|68916.02
07:36:27|68916.89
07:36:28|68918.04
07:36:29|68923.13
07:36:30|68924.
07:36:31|68909.79
07:36:32|68916.
07:36:34|68914.29
07:36:34|68913.51
07:36:36|68915.37
07:36:37|68921.07
07:36:37|68924.62
07:36:38|68922.51
07:36:39|68927.63
07:36:41|68926.04
07:36:42|68923.31
07:36:43|68923.2
07:36:44|68924.
07:36:44|68925.59
07:36:46|68924.25
07:36:47|68924.01
07:36:48|68924.53
07:36:49|68923.99
07:36:50|68911.13
07:36:51|68900.
07:36:51|68898.04
07:36:53|68890.74
07:36:54|68893.87
07:36:55|68897.41
07:36:56|68892.09
07:36:57|68892.8
07:36:58|68891.99
07:36:59|68892.71
07:37:01|68892.03
07:37:01|68892.03
07:37:02|68889.6
07:37:04|68889.58
07:37:05|68893.97
07:37:06|68899.95
07:37:07|68897.51
07:37:08|68900.69
07:37:09|68903.15
07:37:10|68897.11
07:37:11|68899.52
07:37:13|68900.76
07:37:13|68899.08
07:37:14|68896.57
07:37:16|68887.13
07:37:16|68887.79
07:37:18|68887.18
07:37:20|68886.45
07:37:21|68880.42
07:37:22|68882.24
07:37:23|68879.89
07:37:24|68881.56
07:37:25|68878.99
07:37:25|68875.98
07:37:27|68876.4
07:37:28|68879.83
07:37:28|68883.31
07:37:30|68887.53
07:37:31|68892.37
07:37:32|68897.69
07:37:33|68892.39
07:37:34|68891.57
07:37:35|68892.47
07:37:36|68891.09
07:37:37|68897.86
07:37:38|68905.03
07:37:39|68905.84
07:37:41|68904.65
07:37:41|68903.91
07:37:42|68910.8
07:37:48|68915.37
07:37:49|68915.32
07:37:50|68915.41
07:37:51|68912.29
07:37:52|68909.29
07:37:53|68909.66
07:37:54|68910.42
07:37:54|68904.76
07:37:56|68901.2
07:37:56|68903.99
07:37:57|68903.99
07:37:59|68905.58
07:38:01|68898.69
07:38:02|68904.8
07:38:04|68902.73
07:38:05|68914.18
07:38:06|68912.45
07:38:07|68915.31
07:38:08|68916.15
07:38:09|68917.05
07:38:11|68920.11
07:38:11|68918.5
07:38:13|68916.01
07:38:14|68923.79
07:38:15|68926.41
07:38:16|68920.45
07:38:17|68922.44
07:38:18|68922.83
07:38:20|68924.58
07:38:21|68921.38
07:38:22|68929.44
07:38:22|68928.52
07:38:24|68928.43
07:38:25|68933.22
07:38:26|68931.17
07:38:27|68932.02
07:38:28|68932.01
07:38:30|68938.94
07:38:31|68929.27
07:38:32|68927.53
07:38:33|68928.68
07:38:34|68927.41
07:38:35|68927.99
07:38:36|68929.8
07:38:37|68932.98
07:38:38|68928.77
07:38:39|68922.91
07:38:40|68924.59
07:38:41|68924.17
07:38:42|68923.65
07:38:43|68929.
07:38:44|68921.03
07:38:45|68918.76
07:38:46|68922.25
07:38:47|68924.24
07:38:49|68927.45
07:38:49|68923.54
07:38:51|68922.42
07:38:52|68917.49
07:38:52|68920.4
07:38:54|68921.5
07:38:55|68921.47
07:38:56|68914.98
07:38:57|68912.28
07:38:58|68917.48
07:39:00|68913.12
07:39:02|68903.79
07:39:03|68902.37
07:39:03|68902.73
07:39:05|68910.32
07:39:07|68909.11
07:39:07|68910.11
07:39:09|68903.73
07:39:10|68902.67
07:39:11|68904.54
07:39:11|68905.99
07:39:13|68904.88
07:39:14|68905.55
07:39:15|68906.14
07:39:16|68906.49
07:39:17|68908.41
07:39:18|68910.2
07:39:18|68906.48
07:39:20|68907.07
07:39:22|68905.97
07:39:23|68904.04
07:39:23|68900.56
07:39:24|68900.01
07:39:26|68899.96
07:39:27|68900.79
07:39:28|68900.79
07:39:30|68900.79
07:39:30|68885.38
07:39:31|68876.87
07:39:33|68877.47
07:39:33|68876.82
07:39:34|68870.56
07:39:36|68865.47
07:39:37|68870.76
07:39:37|68871.32
07:39:39|68869.49
07:39:39|68869.49
07:39:40|68865.83
07:39:42|68848.
07:39:42|68847.64
07:39:44|68848.41
07:39:44|68863.99
07:39:45|68871.79
07:39:47|68881.06
07:39:48|68881.89
07:39:49|68880.14
07:39:50|68874.11
07:39:51|68872.01
07:39:52|68877.32
07:39:53|68881.56
07:39:54|68881.33
07:39:55|68879.96
07:39:57|68879.96
07:39:57|68883.25
07:39:58|68878.27
07:39:59|68878.27
07:40:01|68880.02
07:40:02|68881.85
07:40:04|68890.71
07:40:04|68886.11
07:40:06|68883.87
07:40:07|68877.04
07:40:07|68879.21
07:40:10|68879.26
07:40:11|68882.03
07:40:11|68885.39
07:40:13|68880.27
07:40:13|68880.86
07:40:15|68879.41
07:40:16|68881.98
07:40:17|68881.11
07:40:18|68880.26
07:40:19|68884.
07:40:20|68883.7
07:40:21|68886.19
07:40:22|68879.41
07:40:23|68879.41
07:40:24|68884.25
07:40:25|68883.52
07:40:26|68882.6
07:40:27|68886.8
07:40:29|68884.52
07:40:29|68883.42
07:40:30|68885.79
07:40:31|68885.65
07:40:33|68884.84
07:40:33|68883.95
07:40:34|68883.95
07:40:36|68886.56
07:40:36|68884.56
07:40:38|68883.55
07:40:38|68880.25
07:40:40|68882.59
07:40:41|68879.7
07:40:42|68879.59
07:40:43|68879.59
07:40:43|68878.9
07:40:45|68877.31
07:40:46|68881.49
07:40:46|68881.49
07:40:48|68881.49
07:40:49|68881.19
07:40:50|68877.43
07:40:52|68878.57
07:40:52|68881.66
07:40:53|68881.66
07:40:54|68878.15
07:40:55|68880.38
07:40:56|68879.23
07:40:58|68880.1
07:40:58|68882.07
07:41:00|68882.12
07:41:00|68882.12
07:41:02|68883.12
07:41:03|68883.6
07:41:05|68884.29
07:41:06|68878.92
07:41:07|68881.49
07:41:07|68879.25
07:41:09|68874.96
07:41:11|68872.39
07:41:12|68880.53
07:41:13|68878.5
07:41:13|68881.01
07:41:14|68880.53
07:41:15|68880.15
07:41:17|68880.15
07:41:17|68880.15
07:41:19|68889.55
07:41:20|68889.74
07:41:20|68890.12
07:41:22|68898.42
07:41:23|68898.08
07:41:25|68895.04
07:41:26|68894.49
07:41:26|68880.87
07:41:27|68880.88
07:41:28|68878.64
07:41:30|68880.72
07:41:31|68882.03
07:41:31|68882.91
07:41:33|68880.61
07:41:34|68881.03
07:41:35|68881.03
07:41:36|68883.33
07:41:37|68885.4
07:41:38|68886.
07:41:39|68886.
07:41:40|68886.03
07:41:41|68886.
07:41:42|68887.19
07:41:43|68885.86
07:41:44|68885.86
07:41:45|68884.27
07:41:46|68883.57
07:41:47|68882.25
07:41:48|68884.87
07:41:49|68883.99
07:41:50|68884.89
07:41:52|68884.89
07:41:52|68882.88
07:41:53|68885.58
07:41:54|68889.84
07:41:55|68889.94
07:41:57|68894.82
07:41:58|68898.59
07:41:59|68898.63
07:42:00|68898.43
07:42:01|68901.52
07:42:03|68902.4
07:42:04|68903.33
07:42:05|68903.29
07:42:06|68904.91
07:42:08|68907.48
07:42:09|68909.68
07:42:10|68904.01
07:42:11|68901.43
07:42:12|68903.39
07:42:13|68902.75
07:42:15|68900.7
07:42:17|68901.69
07:42:17|68900.7
07:42:18|68901.22
07:42:21|68901.22
07:42:22|68902.25
07:42:22|68902.25
07:42:24|68906.06
07:42:25|68908.4
07:42:26|68907.31
07:42:27|68901.82
07:42:28|68898.98
07:42:29|68906.3
07:42:30|68902.13
07:42:32|68899.06
07:42:32|68904.27
07:42:33|68904.27
07:42:35|68892.51
07:42:36|68892.47
07:42:37|68892.26
07:42:38|68891.99
07:42:39|68893.9
07:42:39|68890.32
07:42:41|68885.87
07:42:42|68882.42
07:42:42|68882.42
07:42:44|68882.42
07:42:45|68885.73
07:42:46|68884.93
07:42:47|68889.46
07:42:48|68894.06
07:42:49|68891.04
07:42:50|68893.69
07:42:52|68894.03
07:42:53|68894.03
07:42:53|68893.11
07:42:54|68895.64
07:42:55|68895.52
07:42:57|68894.16
07:42:58|68894.52
07:42:59|68893.64
07:43:00|68896.52
07:43:01|68901.46
07:43:02|68899.65
07:43:03|68903.17
07:43:05|68906.53
07:43:06|68907.9
07:43:07|68906.56
07:43:08|68905.87
07:43:09|68906.79
07:43:10|68908.1
07:43:11|68908.52
07:43:12|68919.17
07:43:14|68919.2
07:43:15|68913.1
07:43:16|68912.49
07:43:17|68912.77
07:43:19|68913.89
07:43:20|68915.98
07:43:20|68913.34
07:43:22|68916.61
07:43:23|68918.24
07:43:23|68914.57
07:43:25|68912.23
07:43:26|68913.59
07:43:27|68914.62
07:43:28|68912.
07:43:29|68929.24
07:43:30|68932.82
07:43:31|68931.95
07:43:32|68926.77
07:43:33|68929.2
07:43:34|68929.06
07:43:35|68929.3
07:43:38|68928.66
07:43:39|68929.37
07:43:40|68929.49
07:43:41|68927.01
07:43:43|68920.54
07:43:43|68911.31
07:43:44|68911.04
07:43:45|68906.38
07:43:46|68915.36
07:43:47|68916.97
07:43:48|68916.
07:43:49|68908.94
07:43:50|68910.49
07:43:51|68908.47
07:43:52|68910.32
07:43:53|68907.2
07:43:55|68907.2
07:43:55|68907.2
07:43:57|68907.2
07:43:57|68907.2
07:43:58|68911.98
07:43:59|68911.12
07:44:01|68910.1
07:44:02|68911.99
07:44:03|68912.99
07:44:04|68913.68
07:44:06|68913.05
07:44:08|68910.31
07:44:09|68908.33
07:44:10|68911.65
07:44:11|68904.39
07:44:11|68903.96
07:44:13|68903.96
07:44:13|68903.96
07:44:14|68914.18
07:44:15|68914.58
07:44:18|68911.74
07:44:19|68909.
07:44:20|68910.16
07:44:20|68911.32
07:44:21|68911.32
07:44:22|68911.32
07:44:24|68913.09
07:44:24|68922.28
07:44:25|68925.66
07:44:26|68926.92
07:44:27|68924.42
07:44:28|68926.71
07:44:30|68923.88
07:44:31|68925.53
07:44:32|68920.99
07:44:33|68931.17
07:44:34|68929.27
07:44:34|68931.67
07:44:36|68932.11
07:44:37|68934.57
07:44:38|68935.05
07:44:39|68939.68
07:44:40|68937.72
07:44:41|68938.74
07:44:43|68942.49
07:44:44|68940.62
07:44:44|68943.13
07:44:45|68940.4
07:44:47|68941.12
07:44:47|68941.12
07:44:50|68939.9
07:44:51|68937.59
07:44:51|68933.83
07:44:52|68937.89
07:44:54|68937.9
07:44:54|68934.85
07:44:55|68935.86
07:44:56|68932.22
07:44:58|68933.53
07:44:58|68924.54
07:44:59|68927.73
07:45:00|68924.7
07:45:02|68926.69
07:45:02|68930.
07:45:04|68932.1
07:45:05|68933.32
07:45:07|68932.72
07:45:08|68931.78
07:45:09|68928.95
07:45:10|68931.43
07:45:11|68933.17
07:45:12|68936.81
07:45:14|68936.8
07:45:15|68936.
07:45:15|68934.71
07:45:16|68937.95
07:45:18|68938.3
07:45:18|68936.19
07:45:19|68936.88
07:45:20|68936.88
07:45:22|68936.88
07:45:23|68938.63
07:45:24|68936.91
07:45:25|68934.58
07:45:27|68937.05
07:45:27|68936.28
07:45:28|68936.62
07:45:30|68939.25
07:45:30|68932.78
07:45:32|68930.37
07:45:33|68918.7
07:45:34|68909.99
07:45:35|68908.
07:45:36|68911.36
07:45:37|68914.54
07:45:39|68913.6
07:45:40|68912.66
07:45:41|68914.6
07:45:42|68913.32
07:45:43|68913.37
07:45:44|68909.07
07:45:45|68913.12
07:45:46|68916.93
07:45:47|68915.99
07:45:49|68914.06
07:45:50|68908.89
07:45:50|68905.41
07:45:52|68907.28
07:45:52|68905.99
07:45:53|68904.31
07:45:54|68906.99
07:45:56|68906.99
07:45:57|68906.99
07:45:57|68906.99
07:45:59|68904.06
07:45:59|68903.93
07:46:01|68903.93
07:46:02|68900.75
07:46:03|68897.95
07:46:04|68902.07
07:46:05|68900.74
07:46:05|68902.19
07:46:08|68903.38
07:46:09|68900.99
07:46:10|68895.56
07:46:11|68896.18
07:46:11|68897.42
07:46:13|68895.16
07:46:14|68895.65
07:46:15|68889.88
07:46:16|68891.48
07:46:17|68895.
07:46:18|68896.57
07:46:20|68890.65
07:46:20|68899.21
07:46:21|68901.77
07:46:23|68904.04
07:46:24|68906.45
07:46:25|68904.24
07:46:26|68907.11
07:46:27|68905.17
07:46:29|68908.61
07:46:30|68906.13
07:46:31|68906.26
07:46:32|68908.38
07:46:32|68906.
07:46:34|68906.
07:46:35|68905.15
07:46:35|68905.31
07:46:37|68901.26
07:46:38|68906.09
07:46:39|68902.19
07:46:40|68901.28
07:46:41|68894.72
07:46:42|68893.66
07:46:43|68893.93
07:46:44|68889.4
07:46:46|68890.06
07:46:46|68888.99
07:46:47|68888.99
07:46:48|68890.32
07:46:49|68892.83
07:46:51|68892.87
07:46:51|68890.66
07:46:53|68890.48
07:46:53|68886.65
07:46:54|68887.75
07:46:55|68886.36
07:46:57|68886.39
07:46:57|68886.41
07:46:58|68882.81
07:47:00|68884.27
07:47:01|68885.87
07:47:02|68875.87
07:47:03|68873.29
07:47:04|68877.83
07:47:05|68879.82
07:47:05|68879.72
07:47:07|68879.99
07:47:09|68889.84
07:47:10|68888.63
07:47:11|68892.01
07:47:12|68890.27
07:47:13|68890.28
07:47:13|68889.76
07:47:15|68895.97
07:47:16|68896.
07:47:17|68897.74
07:47:18|68899.91
07:47:19|68896.51
07:47:19|68898.87
07:47:20|68898.14
07:47:22|68904.55
07:47:23|68901.03
07:47:24|68904.09
07:47:25|68907.56
07:47:26|68901.6
07:47:27|68889.41
07:47:28|68885.76
07:47:29|68888.8
07:47:30|68889.24
07:47:32|68891.05
07:47:32|68891.16
07:47:33|68890.74
07:47:35|68887.99
07:47:36|68887.82
07:47:36|68887.82
07:47:37|68889.32
07:47:39|68887.83
07:47:39|68890.87
07:47:41|68883.29
07:47:41|68892.
07:47:44|68903.08
07:47:44|68900.61
07:47:46|68901.67
07:47:46|68904.52
07:47:48|68902.07
07:47:48|68902.59
07:47:50|68904.76
07:47:51|68908.6
07:47:52|68906.33
07:47:53|68911.55
07:47:54|68913.3
07:47:55|68912.34
07:47:56|68913.45
07:47:57|68916.88
07:47:58|68913.89
07:47:59|68913.89
07:48:00|68920.
07:48:01|68915.66
07:48:02|68920.13
07:48:03|68924.01
07:48:04|68921.22
07:48:05|68921.22
07:48:06|68927.07
07:48:07|68928.02
07:48:08|68928.02
07:48:09|68924.82
07:48:10|68926.43
07:48:12|68927.4
07:48:13|68931.69
07:48:14|68929.28
07:48:15|68929.28
07:48:16|68926.17
07:48:17|68926.31
07:48:18|68926.82
07:48:19|68926.82
07:48:20|68928.82
07:48:22|68934.77
07:48:22|68931.24
07:48:24|68932.54
07:48:24|68932.01
07:48:26|68927.51
07:48:27|68929.7
07:48:27|68931.04
07:48:29|68930.14
07:48:30|68930.52
07:48:30|68925.72
07:48:31|68924.02
07:48:33|68890.48
07:48:34|68891.84
07:48:34|68897.27
07:48:36|68900.
07:48:37|68900.06
07:48:37|68900.06
07:48:39|68896.02
07:48:40|68896.43
07:48:40|68896.15
07:48:41|68896.1
07:48:43|68887.65
07:48:44|68883.75
07:48:44|68884.6
07:48:46|68885.99
07:48:47|68887.22
07:48:48|68883.34
07:48:49|68884.9
07:48:50|68883.37
07:48:51|68885.43
07:48:53|68885.43
07:48:54|68884.19
07:48:54|68882.74
07:48:56|68885.31
07:48:57|68887.56
07:48:58|68887.56
07:48:59|68888.23
07:49:00|68890.08
07:49:01|68901.96
07:49:02|68898.31
07:49:03|68897.83
07:49:04|68900.39
07:49:05|68896.75
07:49:06|68899.27
07:49:07|68899.27
07:49:08|68898.39
07:49:09|68899.02
07:49:11|68898.42
07:49:12|68899.48
07:49:13|68896.71
07:49:15|68897.65
07:49:16|68897.99
07:49:17|68895.7
07:49:18|68895.48
07:49:20|68898.67
07:49:21|68897.58
07:49:22|68899.15
07:49:23|68895.47
07:49:24|68894.35
07:49:26|68894.35
07:49:27|68892.59
07:49:28|68893.8
07:49:29|68894.31
07:49:30|68895.96
07:49:31|68896.81
07:49:31|68897.37
07:49:33|68899.44
07:49:34|68899.45
07:49:35|68896.14
07:49:36|68898.69
07:49:37|68900.18
07:49:38|68899.24
07:49:39|68899.83
07:49:40|68901.85
07:49:41|68901.62
07:49:42|68901.62
07:49:43|68900.04
07:49:44|68903.63
07:49:45|68896.
07:49:47|68869.82
07:49:48|68861.89
07:49:48|68866.37
07:49:50|68867.19
07:49:50|68862.6
07:49:51|68863.57
07:49:52|68873.83
07:49:53|68871.82
07:49:54|68871.95
07:49:56|68876.54
07:49:56|68876.17
07:49:57|68876.14
07:49:59|68876.16
07:49:59|68876.63
07:50:00|68875.49
07:50:02|68870.31
07:50:03|68870.33
07:50:04|68866.21
07:50:05|68864.6
07:50:06|68870.8
07:50:07|68875.99
07:50:08|68873.97
07:50:09|68873.37
07:50:10|68877.47
07:50:11|68874.73
07:50:12|68878.42
07:50:14|68878.29
07:50:15|68886.05
07:50:16|68885.26
07:50:17|68883.32
07:50:18|68877.41
07:50:20|68872.34
07:50:21|68867.98
07:50:21|68870.73
07:50:23|68880.42
07:50:23|68890.48
07:50:24|68884.2
07:50:25|68886.96
07:50:27|68880.41
07:50:29|68878.7
07:50:30|68875.39
07:50:31|68874.85
07:50:33|68875.86
07:50:33|68876.1
07:50:34|68877.32
07:50:35|68877.06
07:50:36|68877.74
07:50:38|68878.37
07:50:38|68881.13
07:50:39|68879.4
07:50:41|68883.11
07:50:41|68883.38
07:50:43|68888.52
07:50:44|68888.53
07:50:45|68887.21
07:50:46|68888.61
07:50:48|68889.87
07:50:48|68889.97
07:50:50|68889.28
07:50:50|68889.63
07:50:52|68887.82
07:50:53|68890.03
07:50:54|68885.38
07:50:55|68888.86
07:50:56|68888.55
07:50:57|68889.9
07:50:58|68889.26
07:50:59|68886.96
07:51:00|68887.38
07:51:01|68885.9
07:51:02|68884.54
07:51:03|68876.69
07:51:04|68882.66
07:51:05|68885.3
07:51:06|68885.42
07:51:07|68883.96
07:51:08|68884.01
07:51:09|68887.27
07:51:10|68887.86
07:51:11|68884.61
07:51:13|68884.95
07:51:13|68882.21
07:51:14|68883.88
07:51:15|68884.68
07:51:16|68890.9
07:51:18|68888.14
07:51:18|68886.13
07:51:20|68883.26
07:51:21|68881.18
07:51:22|68880.89
07:51:23|68880.76
07:51:24|68884.57
07:51:25|68885.59
07:51:26|68885.59
07:51:27|68887.1
07:51:28|68887.31
07:51:29|68870.38
07:51:30|68869.47
07:51:31|68868.76
07:51:33|68869.34
07:51:34|68871.99
07:51:34|68870.21
07:51:36|68872.06
07:51:36|68873.8
07:51:38|68869.51
07:51:39|68870.81
07:51:40|68871.74
07:51:41|68874.74
07:51:42|68872.16
07:51:43|68873.84
07:51:44|68873.84
07:51:45|68874.23
07:51:46|68874.92
07:51:47|68875.48
07:51:49|68875.95
07:51:49|68875.95
07:51:50|68874.61
07:51:51|68872.01
07:51:52|68872.01
07:51:53|68874.83
07:51:54|68876.25
07:51:56|68876.14
07:51:57|68878.29
07:51:57|68875.41
07:51:59|68875.49
07:51:59|68877.45
07:52:01|68875.65
07:52:02|68873.55
07:52:02|68876.01
07:52:04|68874.58
07:52:05|68874.58
07:52:06|68877.31
07:52:07|68877.03
07:52:08|68877.03
07:52:08|68877.03
07:52:10|68875.32
07:52:10|68875.67
07:52:12|68877.42
07:52:14|68875.16
07:52:14|68880.04
07:52:16|68879.53
07:52:17|68878.18
07:52:19|68878.86
07:52:20|68877.45
07:52:21|68877.45
07:52:22|68874.45
07:52:23|68875.73
07:52:24|68874.99
07:52:26|68874.13
07:52:27|68872.21
07:52:28|68875.
07:52:29|68874.72
07:52:30|68875.13
07:52:31|68875.26
07:52:32|68878.74
07:52:34|68879.61
07:52:35|68881.48
07:52:35|68880.13
07:52:37|68880.13
07:52:37|68878.33
07:52:38|68876.84
07:52:39|68881.71
07:52:40|68876.87
07:52:41|68876.87
07:52:43|68877.11
07:52:43|68877.11
07:52:45|68877.11
07:52:46|68873.65
07:52:47|68874.55
07:52:47|68872.77
07:52:49|68871.48
07:52:50|68873.43
07:52:51|68871.66
07:52:52|68875.74
07:52:53|68875.96
07:52:55|68875.02
07:52:56|68874.96
07:52:56|68874.96
07:52:57|68874.83
07:52:58|68873.18
07:53:00|68872.01
07:53:01|68872.83
07:53:02|68872.83
07:53:03|68873.59
07:53:04|68873.77
07:53:05|68869.45
07:53:07|68873.73
07:53:07|68868.94
07:53:09|68868.94
07:53:09|68870.97
07:53:10|68870.9
07:53:11|68870.75
07:53:12|68871.4
07:53:14|68873.46
07:53:15|68876.68
07:53:16|68877.23
07:53:18|68877.73
07:53:19|68876.06
07:53:19|68874.94
07:53:20|68875.24
07:53:21|68875.24
07:53:23|68876.88
07:53:24|68877.01
07:53:25|68875.33
07:53:25|68875.33
07:53:27|68875.33
07:53:28|68875.61
07:53:29|68873.93
07:53:31|68874.44
07:53:32|68870.21
07:53:34|68873.55
07:53:35|68870.83
07:53:36|68870.83
07:53:37|68869.94
07:53:38|68869.38
07:53:39|68870.84
07:53:40|68869.39
07:53:41|68869.39
07:53:42|68869.39
07:53:43|68867.27
07:53:45|68867.23
07:53:46|68867.27
07:53:47|68867.38
07:53:48|68865.37
07:53:49|68867.86
07:53:50|68867.39
07:53:50|68867.39
07:53:51|68863.94
07:53:53|68865.04
07:53:54|68863.99
07:53:55|68862.36
07:53:56|68865.54
07:53:57|68863.94
07:53:58|68863.51
07:53:59|68859.37
07:54:00|68859.81
07:54:01|68858.89
07:54:02|68860.59
07:54:03|68861.41
07:54:04|68866.5
07:54:06|68868.1
07:54:07|68872.48
07:54:07|68875.33
07:54:08|68877.56
07:54:10|68879.2
07:54:10|68875.19
07:54:12|68874.51
07:54:12|68877.94
07:54:13|68876.84
07:54:16|68878.83
07:54:16|68874.59
07:54:18|68874.59
07:54:19|68875.41
07:54:19|68874.02
07:54:20|68875.99
07:54:22|68877.02
07:54:23|68876.14
07:54:24|68877.2
07:54:25|68876.2
07:54:26|68875.25
07:54:27|68875.25
07:54:28|68879.93
07:54:29|68880.13
07:54:30|68878.05
07:54:31|68877.17
07:54:32|68878.97
07:54:33|68875.51
07:54:35|68878.32
07:54:36|68875.94
07:54:37|68875.94
07:54:38|68875.6
07:54:39|68875.04
07:54:40|68874.64
07:54:41|68874.25
07:54:42|68872.04
07:54:43|68871.03
07:54:45|68868.65
07:54:46|68872.17
07:54:47|68874.91
07:54:48|68874.91
07:54:49|68873.79
07:54:50|68873.79
07:54:51|68874.87
07:54:52|68874.87
07:54:53|68871.07
07:54:54|68871.07
07:54:55|68871.21
07:54:57|68873.68
07:54:57|68875.09
07:54:58|68876.47
07:54:59|68877.9
07:55:00|68875.12
07:55:02|68874.84
07:55:02|68875.92
07:55:04|68875.66
07:55:05|68872.02
07:55:06|68872.85
07:55:06|68870.19
07:55:07|68870.75
07:55:08|68870.68
07:55:09|68870.68
07:55:10|68870.68
07:55:11|68870.68
07:55:12|68871.92
07:55:14|68872.59
07:55:15|68872.57
07:55:16|68872.58
07:55:17|68871.9
07:55:18|68878.75
07:55:19|68872.26
07:55:20|68874.96
07:55:21|68873.51
07:55:22|68876.03
07:55:23|68868.66
07:55:24|68868.16
07:55:25|68868.8
07:55:26|68871.94
07:55:28|68873.64
07:55:28|68873.62
07:55:29|68874.15
07:55:30|68872.79
07:55:31|68877.48
07:55:33|68877.48
07:55:34|68876.25
07:55:36|68876.24
07:55:36|68876.34
07:55:38|68876.34
07:55:38|68875.11
07:55:40|68872.8
07:55:40|68870.96
07:55:41|68872.52
07:55:42|68871.09
07:55:43|68870.01
07:55:44|68874.23
07:55:45|68873.68
07:55:47|68874.6
07:55:48|68874.19
07:55:49|68871.46
07:55:50|68872.83
07:55:51|68873.83
07:55:52|68869.98
07:55:53|68870.97
07:55:54|68872.21
07:55:55|68870.64
07:55:56|68870.81
07:55:57|68873.38
07:55:58|68874.27
07:55:59|68874.27
07:56:00|68874.27
07:56:02|68874.09
07:56:03|68871.63
07:56:04|68874.04
07:56:05|68877.33
07:56:06|68875.39
07:56:07|68873.27
07:56:08|68873.22
07:56:09|68868.78
07:56:10|68870.02
07:56:11|68868.34
07:56:12|68872.98
07:56:13|68874.3
07:56:14|68873.05
07:56:15|68873.29
07:56:16|68872.6
07:56:18|68872.
07:56:18|68873.61
07:56:21|68877.82
07:56:22|68878.92
07:56:22|68883.84
07:56:23|68886.51
07:56:25|68883.01
07:56:26|68883.1
07:56:27|68887.43
07:56:29|68889.88
07:56:29|68889.23
07:56:31|68895.45
07:56:31|68892.15
07:56:33|68895.99
07:56:33|68897.49
07:56:35|68895.25
07:56:35|68887.75
07:56:37|68891.01
07:56:38|68887.95
07:56:39|68900.04
07:56:40|68897.77
07:56:42|68897.68
07:56:42|68898.26
07:56:43|68899.95
07:56:45|68904.44
07:56:46|68900.82
07:56:47|68900.45
07:56:47|68902.88
07:56:49|68903.45
07:56:49|68903.44
07:56:51|68902.44
07:56:52|68904.84
07:56:53|68905.45
07:56:53|68898.02
07:56:55|68896.96
07:56:56|68901.35
07:56:56|68902.25
07:56:57|68901.27
07:56:58|68897.15
07:56:59|68898.91
07:57:00|68889.82
07:57:02|68889.08
07:57:03|68890.38
07:57:03|68892.
07:57:05|68891.37
07:57:06|68891.3
07:57:07|68891.88
07:57:08|68891.88
07:57:09|68891.75
07:57:10|68891.75
07:57:10|68886.66
07:57:12|68881.95
07:57:13|68888.35
07:57:14|68890.12
07:57:15|68888.27
07:57:16|68890.12
07:57:17|68887.38
07:57:19|68886.74
07:57:20|68887.99
07:57:22|68883.56
07:57:22|68886.62
07:57:24|68886.79
07:57:25|68887.4
07:57:26|68887.57
07:57:27|68889.73
07:57:28|68889.73
07:57:29|68889.72
07:57:30|68886.7
07:57:31|68885.32
07:57:32|68889.65
07:57:33|68889.51
07:57:35|68889.75
07:57:35|68890.73
07:57:36|68891.
07:57:37|68892.74
07:57:39|68888.44
07:57:40|68887.13
07:57:40|68887.19
07:57:41|68886.77
07:57:43|68887.28
07:57:43|68889.67
07:57:47|68887.87
07:57:47|68890.08
07:57:49|68887.12
07:57:50|68889.12
07:57:50|68890.16
07:57:52|68888.15
07:57:53|68890.2
07:57:53|68890.2
07:57:55|68891.98
07:57:56|68889.51
07:57:57|68888.09
07:57:58|68890.45
07:57:59|68887.96
07:58:01|68890.42
07:58:02|68890.69
07:58:02|68890.04
07:58:03|68889.66
07:58:04|68886.44
07:58:06|68886.44
07:58:07|68886.46
07:58:07|68887.99
07:58:09|68886.9
07:58:10|68886.77
07:58:11|68887.51
07:58:11|68888.83
07:58:12|68889.82
07:58:14|68887.47
07:58:14|68889.3
07:58:16|68887.63
07:58:17|68889.16
07:58:18|68888.2
07:58:19|68890.26
07:58:21|68894.19
07:58:22|68893.68
07:58:24|68891.68
07:58:25|68891.68
07:58:26|68891.68
07:58:27|68891.68
07:58:29|68888.42
07:58:29|68888.42
07:58:31|68888.42
07:58:31|68891.68
07:58:32|68893.06
07:58:34|68892.21
07:58:34|68892.21
07:58:35|68891.62
07:58:37|68889.67
07:58:38|68889.18
07:58:39|68888.66
07:58:40|68886.67
07:58:42|68886.4
07:58:42|68886.45
07:58:43|68886.45
07:58:44|68888.48
07:58:45|68889.5
07:58:46|68888.71
07:58:47|68887.55
07:58:49|68891.08
07:58:50|68889.13
07:58:50|68896.
07:58:51|68887.63
07:58:53|68893.11
07:58:54|68890.39
07:58:55|68893.24
07:58:55|68895.01
07:58:57|68890.58
07:58:58|68892.51
07:58:59|68890.66
07:59:00|68892.37
07:59:01|68890.39
07:59:02|68889.14
07:59:03|68888.66
07:59:04|68890.11
07:59:05|68891.94
07:59:06|68888.82
07:59:08|68899.19
07:59:09|68896.81
07:59:09|68900.02
07:59:10|68911.72
07:59:12|68911.48
07:59:12|68917.
07:59:13|68912.83
07:59:14|68913.57
07:59:16|68913.02
07:59:16|68917.34
07:59:18|68920.96
07:59:18|68912.44
07:59:19|68922.06
07:59:21|68923.88
07:59:22|68920.16
07:59:23|68919.86
07:59:24|68919.84
07:59:25|68920.48
07:59:26|68918.25
07:59:28|68916.4
07:59:29|68926.71
07:59:30|68926.71
07:59:31|68926.77
07:59:32|68932.19
07:59:34|68930.01
07:59:35|68928.66
07:59:35|68929.77
07:59:36|68933.45
07:59:37|68933.17
07:59:39|68930.71
07:59:40|68921.92
07:59:40|68923.86
07:59:42|68922.
07:59:42|68921.58
07:59:44|68927.73
07:59:44|68925.19
07:59:46|68922.46
07:59:47|68924.75
07:59:47|68923.02
07:59:48|68922.58
07:59:51|68923.61
07:59:52|68923.63
07:59:53|68921.95
07:59:54|68925.31
07:59:56|68926.95
07:59:56|68921.8
07:59:58|68922.24
07:59:58|68921.01
08:00:00|68922.76
08:00:00|68949.68
08:00:02|68948.13
08:00:03|68951.63
08:00:03|68952.02
08:00:05|68949.05
08:00:06|68951.52
08:00:06|68955.38
08:00:08|68957.15
08:00:09|68965.6
08:00:10|68975.52
08:00:11|68988.
08:00:12|68979.91
08:00:13|68976.83
08:00:14|68972.69
08:00:15|68975.63
08:00:16|68957.5
08:00:17|68966.33
08:00:18|68964.95
08:00:19|68965.58
08:00:20|68972.6
08:00:22|68971.73
08:00:24|68977.03
08:00:25|68977.38
08:00:26|68981.31
08:00:26|68974.59
08:00:28|68962.33
08:00:30|68970.34
08:00:30|68979.95
08:00:31|68976.54
08:00:33|68976.63
08:00:34|68977.36
08:00:35|68975.57
08:00:37|68977.46
08:00:37|68974.06
08:00:39|68970.28
08:00:40|68968.61
08:00:41|68973.46
08:00:42|68972.05
08:00:43|68965.63
08:00:44|68964.69
08:00:44|68962.46
08:00:46|68961.69
08:00:47|68965.22
08:00:48|68962.92
08:00:49|68967.56
08:00:50|68961.52
08:00:51|68961.4
08:00:52|68959.31
08:00:53|68959.31
08:00:54|68967.07
08:00:55|68969.66
08:00:56|68968.74
08:00:57|68969.38
08:00:58|68971.95
08:00:59|68968.81
08:01:00|68967.19
08:01:01|68964.73
08:01:02|68960.
08:01:03|68958.45
08:01:04|68963.69
08:01:05|68959.31
08:01:07|68954.43
08:01:07|68959.16
08:01:08|68949.65
08:01:09|68944.01
08:01:10|68948.
08:01:11|68941.35
08:01:12|68942.98
08:01:13|68943.4
08:01:14|68944.04
08:01:15|68945.26
08:01:16|68961.38
08:01:17|68960.44
08:01:18|68967.16
08:01:19|68964.79
08:01:21|68954.58
08:01:22|68953.44
08:01:23|68953.69
08:01:24|68948.87
08:01:25|68944.67
08:01:26|68943.31
08:01:27|68938.26
08:01:28|68939.41
08:01:29|68935.9
08:01:30|68933.5
08:01:32|68940.1
08:01:32|68942.39
08:01:33|68939.27
08:01:35|68934.24
08:01:36|68932.61
08:01:37|68932.96
08:01:38|68941.21
08:01:39|68932.98
08:01:40|68933.76
08:01:41|68934.95
08:01:43|68934.31
08:01:44|68931.78
08:01:44|68934.25
08:01:46|68933.6
08:01:46|68936.39
08:01:48|68932.79
08:01:50|68934.66
08:01:51|68934.83
08:01:52|68937.19
08:01:52|68935.82
08:01:53|68935.81
08:01:54|68935.75
08:01:55|68935.38
08:01:56|68933.75
08:01:58|68933.18
08:01:59|68935.43
08:02:00|68937.75
08:02:00|68939.61
08:02:01|68939.34
08:02:02|68946.88
08:02:04|68943.78
08:02:04|68943.78
08:02:05|68943.
08:02:06|68945.48
08:02:08|68946.1
08:02:09|68943.19
08:02:09|68939.99
08:02:11|68939.45
08:02:12|68936.01
08:02:13|68938.32
08:02:14|68938.32
08:02:15|68936.14
08:02:16|68934.58
08:02:17|68938.11
08:02:18|68939.93
08:02:19|68938.6
08:02:21|68938.83
08:02:21|68923.98
08:02:23|68941.48
08:02:24|68941.87
08:02:25|68942.02
08:02:27|68939.83
08:02:28|68935.9
08:02:29|68930.01
08:02:29|68933.02
08:02:31|68932.91
08:02:32|68936.72
08:02:33|68936.48
08:02:35|68934.53
08:02:36|68934.43
08:02:37|68934.99
08:02:38|68938.89
08:02:38|68939.97
08:02:39|68936.6
08:02:41|68937.72
08:02:42|68937.72
08:02:43|68937.72
08:02:44|68938.85
08:02:45|68938.85
08:02:46|68932.27
08:02:48|68934.92
08:02:49|68934.01
08:02:49|68931.57
08:02:50|68931.57
08:02:52|68934.76
08:02:53|68930.38
08:02:53|68928.82
08:02:55|68930.76
08:02:56|68931.95
08:02:56|68933.84
08:02:57|68933.68
08:02:59|68938.28
08:03:00|68933.99
08:03:01|68935.44
08:03:02|68935.99
08:03:04|68935.99
08:03:04|68934.23
08:03:06|68933.57
08:03:06|68933.2
08:03:08|68929.76
08:03:09|68928.34
08:03:10|68926.65
08:03:10|68930.09
08:03:11|68928.43
08:03:12|68928.04
08:03:13|68929.44
08:03:14|68925.62
08:03:15|68924.97
08:03:16|68935.55
08:03:17|68935.94
08:03:18|68932.04
08:03:19|68937.48
08:03:21|68937.
08:03:21|68936.38
08:03:22|68934.74
08:03:24|68934.93
08:03:26|68937.33
08:03:27|68936.03
08:03:28|68936.01
08:03:29|68935.9
08:03:30|68934.81
08:03:31|68934.81
08:03:32|68932.07
08:03:34|68924.56
08:03:35|68923.11
08:03:36|68919.27
08:03:37|68927.98
08:03:38|68931.48
08:03:39|68929.43
08:03:40|68929.12
08:03:41|68928.3
08:03:42|68925.74
08:03:44|68925.14
08:03:45|68928.05
08:03:46|68928.01
08:03:47|68926.81
08:03:48|68927.89
08:03:49|68926.93
08:03:50|68929.09
08:03:51|68928.55
08:03:53|68928.55
08:03:54|68931.28
08:03:55|68931.28
08:03:55|68933.21
08:03:56|68933.19
08:03:57|68935.4
08:03:58|68935.52
08:04:00|68935.51
08:04:00|68930.36
08:04:02|68930.7
08:04:02|68935.94
08:04:04|68940.78
08:04:05|68940.99
08:04:07|68940.12
08:04:08|68942.82
08:04:08|68953.93
08:04:10|68954.83
08:04:10|68964.24
08:04:12|68967.4
08:04:13|68972.41
08:04:14|68967.98
08:04:15|68969.9
08:04:15|68967.85
08:04:17|68968.89
08:04:18|68971.12
08:04:19|68969.4
08:04:19|68971.54
08:04:21|68974.05
08:04:22|68970.17
08:04:24|68971.72
08:04:25|68971.88
08:04:26|68976.05
08:04:28|68976.3
08:04:29|68983.85
08:04:29|68984.01
08:04:31|68980.98
08:04:32|68980.46
08:04:32|68978.16
08:04:34|68978.16
08:04:34|68982.49
08:04:36|68984.01
08:04:37|68980.39
08:04:38|68980.97
08:04:39|68980.23
08:04:40|68978.26
08:04:41|68978.98
08:04:42|68980.06
08:04:43|68978.4
08:04:44|68980.25
08:04:45|68978.14
08:04:46|68979.48
08:04:47|68981.36
08:04:48|68982.47
08:04:49|68982.47
08:04:51|68984.33
08:04:52|68984.45
08:04:52|68984.45
08:04:53|68984.45
08:04:55|68984.45
08:04:56|68985.25
08:04:56|68984.05
08:04:58|68984.05
08:04:58|68984.9
08:05:00|68981.77
08:05:01|68981.77
08:05:02|68985.11
08:05:02|68985.65
08:05:03|68985.65
08:05:05|68979.63
08:05:06|68979.88
08:05:07|68979.31
08:05:08|68977.02
08:05:09|68977.05
08:05:10|68980.27
08:05:11|68980.93
08:05:12|68980.93
08:05:13|68985.07
08:05:15|68985.11
08:05:15|68982.21
08:05:16|68989.2
08:05:17|68978.82
08:05:18|68981.1
08:05:19|68983.63
08:05:21|68984.17
08:05:21|68984.8
08:05:23|68982.84
08:05:23|68982.83
08:05:24|68980.15
08:05:26|68978.69
08:05:27|68980.29
08:05:28|68980.29
08:05:30|68980.55
08:05:31|68981.3
08:05:32|68984.85
08:05:32|68983.53
08:05:34|68987.14
08:05:34|68983.14
08:05:36|68982.06
08:05:37|68982.71
08:05:38|68978.17
08:05:40|68975.
08:05:41|68977.63
08:05:42|68976.4
08:05:42|68972.6
08:05:43|68973.32
08:05:45|68974.05
08:05:46|68974.54
08:05:47|68976.02
08:05:48|68976.02
08:05:49|68978.09
08:05:51|68976.58
08:05:52|68978.61
08:05:53|68978.95
08:05:53|68978.53
08:05:55|68978.42
08:05:55|68978.42
08:05:56|68978.41
08:05:58|68977.42
08:05:58|68974.49
08:06:00|68976.24
08:06:01|68978.39
08:06:02|68980.81
08:06:04|68984.44
08:06:04|68983.8
08:06:06|68984.69
08:06:07|68982.82
08:06:07|68982.36
08:06:09|68982.28
08:06:10|68984.83
08:06:11|68986.63
08:06:11|68986.52
08:06:13|68986.01
08:06:14|68983.9
08:06:14|68981.73
08:06:16|68976.77
08:06:17|68980.76
08:06:18|68986.26
08:06:19|68984.51
08:06:20|68985.77
08:06:21|68985.35
08:06:22|68986.75
08:06:23|68987.63
08:06:24|68986.02
08:06:25|68988.01
08:06:26|68986.41
08:06:28|68983.81
08:06:29|68985.84
08:06:29|68985.67
08:06:30|68984.41
08:06:31|68988.13
08:06:32|68986.58
08:06:33|68986.66
08:06:35|68985.78
08:06:36|68986.68
08:06:37|68988.2
08:06:38|68986.81
08:06:39|68986.47
08:06:40|68984.75
08:06:41|68987.24
08:06:42|68985.53
08:06:43|68984.35
08:06:44|68987.16
08:06:45|68988.79
08:06:47|68986.31
08:06:47|68988.28
08:06:48|68986.87
08:06:50|68991.74
08:06:50|68992.17
08:06:51|68992.96
08:06:53|68995.87
08:06:54|68992.03
08:06:55|68988.
08:06:56|68987.42
08:06:57|68985.39
08:06:59|68987.37
08:06:59|68986.5
08:07:00|68985.17
08:07:01|68982.97
08:07:02|68981.18
08:07:04|68982.68
08:07:04|68983.47
08:07:06|68984.79
08:07:07|68983.85
08:07:07|68984.95
08:07:08|68984.96
08:07:09|68982.47
08:07:10|68983.68
08:07:11|68985.44
08:07:13|68984.08
08:07:13|68987.42
08:07:15|68987.42
08:07:15|68982.77
08:07:17|68986.9
08:07:17|68986.87
08:07:19|68986.62
08:07:20|68985.23
08:07:20|68985.7
08:07:22|68983.68
08:07:23|68983.95
08:07:25|68984.02
08:07:25|68983.87
08:07:26|68980.72
08:07:27|68982.41
08:07:29|68983.79
08:07:31|68986.37
08:07:32|68986.37
08:07:33|68984.25
08:07:33|68984.14
08:07:34|68981.36
08:07:35|68979.7
08:07:38|68982.81
08:07:38|68981.19
08:07:40|68981.98
08:07:41|68981.53
08:07:42|68981.27
08:07:43|68979.21
08:07:44|68969.91
08:07:46|68970.51
08:07:47|68969.19
08:07:47|68968.34
08:07:49|68968.35
08:07:50|68967.22
08:07:51|68956.
08:07:52|68950.37
08:07:53|68946.04
08:07:54|68944.15
08:07:55|68944.96
08:07:57|68936.3
08:07:58|68941.57
08:07:59|68943.7
08:08:00|68944.12
08:08:00|68945.39
08:08:02|68964.32
08:08:03|68969.71
08:08:03|68969.83
08:08:05|68972.93
08:08:05|68976.
08:08:07|68974.71
08:08:08|68972.37
08:08:08|68980.78
08:08:10|68982.59
08:08:11|68984.52
08:08:12|68981.98
08:08:13|68989.71
08:08:14|68987.12
08:08:15|68985.26
08:08:16|68986.17
08:08:17|68987.15
08:08:18|68985.86
08:08:19|68986.18
08:08:20|68987.9
08:08:21|68987.9
08:08:22|68988.75
08:08:23|68984.86
08:08:24|68988.45
08:08:25|68986.31
08:08:26|68986.29
08:08:27|68983.27
08:08:28|68984.32
08:08:29|68981.12
08:08:31|68984.01
08:08:32|68983.31
08:08:33|68983.87
08:08:34|68983.62
08:08:35|68979.68
08:08:36|68981.95
08:08:37|68984.2
08:08:38|68984.98
08:08:39|68986.48
08:08:40|68986.36
08:08:41|68989.31
08:08:42|68987.87
08:08:43|68983.21
08:08:45|68983.99
08:08:46|68979.46
08:08:46|68979.47
08:08:48|68979.49
08:08:49|68986.54
08:08:50|68984.64
08:08:51|68982.96
08:08:52|68982.96
08:08:53|68979.87
08:08:54|68980.1
08:08:54|68987.13
08:08:56|68988.86
08:08:57|68989.1
08:08:58|68987.37
08:08:59|68987.24
08:09:00|68987.44
08:09:01|68988.14
08:09:02|68989.12
08:09:03|68987.23
08:09:04|68988.88
08:09:05|68990.35
08:09:06|68989.16
08:09:08|68989.33
08:09:09|68989.16
08:09:10|68990.09
08:09:10|68990.32
08:09:12|68992.05
08:09:13|68993.96
08:09:14|68991.52
08:09:15|68997.02
08:09:17|69000.27
08:09:18|69000.1
08:09:18|69001.65
08:09:20|69002.01
08:09:21|69004.32
08:09:21|69005.82
08:09:22|69005.11
08:09:24|69007.12
08:09:25|69011.8
08:09:26|69007.24
08:09:26|69007.24
08:09:28|69006.13
08:09:29|69007.71
08:09:30|69009.25
08:09:32|69009.98
08:09:33|69010.66
08:09:33|69014.87
08:09:34|69015.78
08:09:35|69014.84
08:09:37|69014.
08:09:38|69017.71
08:09:39|69013.72
08:09:40|69015.79
08:09:41|69018.23
08:09:43|69011.1
08:09:43|69008.9
08:09:44|69006.93
08:09:46|69006.47
08:09:47|69007.91
08:09:47|69007.99
08:09:49|69009.77
08:09:50|69011.5
08:09:51|69018.48
08:09:51|69016.
08:09:53|69018.9
08:09:53|69015.15
08:09:56|69010.56
08:09:57|69007.99
08:09:57|69007.99
08:09:58|69009.18
08:09:59|69014.29
08:10:01|69013.91
08:10:02|69017.
08:10:03|69012.
08:10:04|69026.96
08:10:05|69025.83
08:10:05|69026.84
08:10:07|69024.32
08:10:08|69025.05
08:10:08|69023.19
08:10:10|69019.69
08:10:11|69012.46
08:10:12|69010.38
08:10:13|69012.11
08:10:14|69014.8
08:10:15|69012.27
08:10:16|69012.27
08:10:18|69010.69
08:10:18|69007.99
08:10:19|68997.01
08:10:20|68999.95
08:10:21|68995.
08:10:22|68988.56
08:10:23|68995.42
08:10:24|68992.65
08:10:25|68995.43
08:10:26|68992.08
08:10:27|68988.64
08:10:28|68990.27
08:10:29|68992.01
08:10:31|68981.33
08:10:31|68984.01
08:10:32|68994.18
08:10:33|68993.46
08:10:35|68992.01
08:10:36|68990.3
08:10:37|68991.3
08:10:38|68992.01
08:10:39|68988.91
08:10:40|68991.48
08:10:41|68987.08
08:10:42|68984.52
08:10:43|68985.87
08:10:44|68986.27
08:10:45|68983.9
08:10:46|68984.69
08:10:47|68989.2
08:10:49|68988.42
08:10:51|68988.73
08:10:52|68986.29
08:10:53|68988.19
08:10:54|68992.05
08:10:55|68993.57
08:10:56|68993.81
08:10:57|68993.57
08:10:58|68997.24
08:11:00|69002.51
08:11:01|69002.37
08:11:02|69005.41
08:11:03|69009.86
08:11:04|69008.33
08:11:05|69009.6
08:11:07|69013.56
08:11:07|69030.71
08:11:08|69032.13
08:11:10|69032.13
08:11:10|69029.53
08:11:11|69036.46
08:11:13|69033.69
08:11:13|69033.79
08:11:14|69035.38
08:11:15|69032.2
08:11:16|69031.7
08:11:18|69031.96
08:11:18|69028.36
08:11:20|69032.25
08:11:21|69035.22
08:11:22|69037.33
08:11:23|69039.94
08:11:24|69041.77
08:11:25|69044.73
08:11:26|69043.86
08:11:27|69043.86
08:11:28|69052.
08:11:29|69047.15
08:11:30|69045.04
08:11:31|69038.34
08:11:33|69035.42
08:11:33|69031.12
08:11:35|69027.93
08:11:36|69033.79
08:11:37|69036.02
08:11:38|69037.17
08:11:39|69036.93
08:11:40|69025.76
08:11:42|69031.63
08:11:43|69033.94
08:11:43|69034.
08:11:45|69034.
08:11:46|69035.25
08:11:46|69035.25
08:11:47|69042.7
08:11:49|69045.22
08:11:49|69053.57
08:11:51|69046.44
08:11:52|69046.1
08:11:52|69050.9
08:11:54|69050.73
08:11:55|69050.73
08:11:56|69050.22
08:11:57|69050.63
08:11:59|69050.55
08:11:59|69054.74
08:12:01|69053.87
08:12:01|69053.55
08:12:02|69056.34
08:12:04|69051.1
08:12:04|69052.66
08:12:05|69052.66
08:12:07|69053.5
08:12:08|69053.36
08:12:08|69054.12
08:12:10|69052.82
08:12:11|69047.99
08:12:12|69052.
08:12:14|69051.13
08:12:15|69051.99
08:12:16|69051.97
08:12:17|69051.9
08:12:18|69051.99
08:12:18|69048.91
08:12:19|69047.38
08:12:20|69048.
08:12:21|69051.65
08:12:23|69054.
08:12:24|69049.88
08:12:25|69037.51
08:12:25|69038.66
08:12:27|69039.69
08:12:28|69038.78
08:12:28|69037.82
08:12:30|69032.83
08:12:31|69031.97
08:12:32|69029.66
08:12:33|69029.45
08:12:34|69033.34
08:12:34|69040.01
08:12:36|69040.1
08:12:37|69039.98
08:12:39|69038.37
08:12:39|69042.02
08:12:41|69041.38
08:12:42|69038.47
08:12:42|69037.78
08:12:43|69037.78
08:12:44|69038.5
08:12:45|69036.14
08:12:47|69036.7
08:12:48|69036.23
08:12:49|69034.87
08:12:50|69036.87
08:12:51|69037.01
08:12:52|69037.65
08:12:53|69040.13
08:12:54|69039.38
08:12:56|69039.3
08:12:57|69039.06
08:12:57|69037.8
08:12:59|69036.88
08:13:00|69037.29
08:13:01|69035.37
08:13:02|69039.6
08:13:03|69041.49
08:13:04|69039.99
08:13:04|69039.
08:13:07|69039.65
08:13:08|69038.58
08:13:08|69036.11
08:13:09|69034.63
08:13:10|69032.89
08:13:11|69033.7
08:13:12|69031.13
08:13:13|69034.08
08:13:15|69034.08
08:13:15|69029.58
08:13:16|69029.85
08:13:17|69032.8
08:13:18|69038.62
08:13:20|69039.8
08:13:20|69039.46
08:13:22|69040.04
08:13:23|69048.66
08:13:24|69048.3
08:13:25|69042.68
08:13:25|69042.06
08:13:27|69044.52
08:13:27|69046.43
08:13:29|69048.09
08:13:29|69049.96
08:13:31|69052.17
08:13:31|69049.26
08:13:33|69047.35
08:13:34|69043.66
08:13:36|69042.95
08:13:37|69041.61
08:13:38|69041.38
08:13:39|69042.08
08:13:40|69042.08
08:13:41|69042.91
08:13:43|69041.2
08:13:43|69041.2
08:13:45|69043.22
08:13:45|69043.87
08:13:47|69043.11
08:13:48|69040.46
08:13:48|69040.96
08:13:51|69042.05
08:13:51|69043.76
08:13:53|69047.76
08:13:54|69047.14
08:13:55|69048.5
08:13:56|69046.75
08:13:57|69047.85
08:13:58|69046.54
08:14:00|69044.27
08:14:01|69043.99
08:14:02|69045.
08:14:03|69046.52
08:14:04|69047.38
08:14:05|69048.15
08:14:06|69047.28
08:14:07|69050.2
08:14:08|69050.2
08:14:09|69048.85
08:14:10|69048.55
08:14:11|69052.01
08:14:12|69051.04
08:14:13|69050.16
08:14:14|69047.99
08:14:15|69047.37
08:14:16|69053.64
08:14:17|69048.16
08:14:18|69045.16
08:14:20|69045.12
08:14:20|69036.01
08:14:21|69036.66
08:14:22|69036.69
08:14:23|69041.78
08:14:24|69040.66
08:14:25|69042.59
08:14:27|69042.01
08:14:28|69039.18
08:14:28|69039.52
08:14:30|69040.05
08:14:31|69033.26
08:14:32|69038.7
08:14:34|69038.52
08:14:35|69040.74
08:14:36|69041.
08:14:37|69040.47
08:14:39|69041.11
08:14:40|69041.6
08:14:40|69041.6
08:14:42|69040.63
08:14:43|69043.3
08:14:44|69042.6
08:14:46|69037.81
08:14:47|69039.21
08:14:48|69041.33
08:14:49|69038.86
08:14:50|69047.2
08:14:51|69047.56
08:14:52|69044.67
08:14:53|69045.74
08:14:55|69046.96
08:14:56|69048.25
08:14:57|69047.17
08:14:57|69045.2
08:14:58|69047.87
08:15:00|69047.34
08:15:01|69048.45
08:15:02|69053.12
08:15:03|69052.42
08:15:03|69053.37
08:15:04|69052.6
08:15:06|69052.2
08:15:07|69051.28
08:15:08|69051.83
08:15:09|69051.99
08:15:10|69050.35
08:15:11|69053.76
08:15:12|69053.76
08:15:13|69058.46
08:15:14|69057.04
08:15:15|69057.04
08:15:17|69054.73
08:15:17|69057.32
08:15:18|69059.64
08:15:19|69059.27
08:15:20|69064.12
08:15:21|69061.18
08:15:23|69068.67
08:15:23|69062.49
08:15:25|69066.46
08:15:25|69075.62
08:15:27|69070.45
08:15:27|69071.55
08:15:28|69074.01
08:15:30|69071.54
08:15:30|69074.5
08:15:31|69074.13
08:15:33|69076.97
08:15:34|69074.88
08:15:34|69072.12
08:15:37|69068.87
08:15:38|69062.2
08:15:39|69064.01
08:15:40|69063.69
08:15:42|69061.67
08:15:42|69063.45
08:15:44|69066.75
08:15:45|69071.92
08:15:46|69067.41
08:15:47|69071.53
08:15:47|69061.07
08:15:48|69056.91
08:15:49|69058.78
08:15:51|69066.45
08:15:52|69065.63
08:15:53|69067.78
08:15:54|69068.71
08:15:54|69068.92
08:15:56|69068.92
08:15:57|69067.79
08:15:58|69065.56
08:15:59|69061.09
08:16:00|69060.88
08:16:00|69058.85
08:16:02|69068.27
08:16:03|69067.99
08:16:03|69067.99
08:16:05|69067.98
08:16:06|69073.97
08:16:07|69076.86
08:16:08|69074.36
08:16:09|69073.36
08:16:11|69077.57
08:16:11|69080.83
08:16:12|69083.03
08:16:13|69083.9
08:16:14|69078.94
08:16:15|69080.15
08:16:16|69085.42
08:16:18|69083.42
08:16:18|69087.05
08:16:20|69085.79
08:16:20|69092.59
08:16:21|69084.81
08:16:23|69086.85
08:16:23|69091.14
08:16:24|69089.05
08:16:25|69092.49
08:16:28|69089.8
08:16:28|69107.97
08:16:30|69109.55
08:16:31|69116.
08:16:31|69115.99
08:16:32|69113.16
08:16:33|69111.95
08:16:34|69112.85
08:16:35|69117.33
08:16:38|69109.18
08:16:39|69114.08
08:16:40|69114.12
08:16:41|69109.81
08:16:42|69107.81
08:16:43|69095.6
08:16:44|69085.8
08:16:45|69084.61
08:16:46|69087.86
08:16:48|69096.55
08:16:49|69099.75
08:16:50|69100.47
08:16:52|69102.62
08:16:52|69109.34
08:16:53|69107.34
08:16:54|69107.88
08:16:56|69104.29
08:16:57|69105.77
08:16:58|69115.74
08:16:59|69115.95
08:17:00|69114.42
08:17:01|69114.2
08:17:02|69111.23
08:17:03|69114.42
08:17:04|69115.18
08:17:06|69118.99
08:17:07|69117.77
08:17:07|69121.62
08:17:08|69160.52
08:17:10|69150.28
08:17:11|69144.
08:17:12|69144.
08:17:13|69143.26
08:17:14|69141.89
08:17:15|69137.34
08:17:16|69127.02
08:17:17|69123.85
08:17:18|69142.87
08:17:19|69144.39
08:17:20|69142.05
08:17:21|69138.96
08:17:22|69138.12
08:17:23|69135.76
08:17:24|69135.04
08:17:25|69130.15
08:17:26|69125.64
08:17:27|69127.19
08:17:28|69125.34
08:17:29|69130.56
08:17:30|69131.54
08:17:31|69126.88
08:17:32|69132.04
08:17:33|69132.4
08:17:34|69131.47
08:17:36|69140.15
08:17:36|69144.85
08:17:37|69146.7
08:17:39|69152.16
08:17:41|69159.18
08:17:41|69150.75
08:17:42|69158.82
08:17:44|69160.01
08:17:46|69160.45
08:17:46|69166.65
08:17:47|69165.12
08:17:49|69166.76
08:17:49|69154.06
08:17:51|69152.16
08:17:52|69151.58
08:17:53|69156.34
08:17:55|69156.76
08:17:55|69156.76
08:17:56|69158.19
08:17:57|69163.26
08:17:59|69151.22
08:18:01|69148.62
08:18:01|69157.93
08:18:02|69154.56
08:18:04|69148.1
08:18:04|69151.95
08:18:05|69157.92
08:18:06|69155.87
08:18:08|69159.35
08:18:08|69156.37
08:18:09|69156.61
08:18:10|69156.65
08:18:11|69156.65
08:18:13|69156.6
08:18:13|69154.76
08:18:14|69153.43
08:18:15|69151.99
08:18:16|69148.66
08:18:17|69153.16
08:18:18|69152.97
08:18:19|69150.82
08:18:20|69151.8
08:18:21|69153.81
08:18:22|69151.36
08:18:23|69140.
08:18:25|69144.38
08:18:26|69142.17
08:18:27|69139.83
08:18:28|69136.74
08:18:28|69139.03
08:18:29|69136.02
08:18:31|69135.8
08:18:32|69135.3
08:18:33|69136.32
08:18:34|69135.13
08:18:35|69132.85
08:18:36|69138.63
08:18:38|69139.89
08:18:39|69138.91
08:18:41|69141.03
08:18:42|69140.54
08:18:43|69138.55
08:18:45|69139.35
08:18:45|69135.87
08:18:47|69135.04
08:18:48|69133.1
08:18:49|69134.97
08:18:50|69134.4
08:18:51|69136.96
08:18:52|69135.48
08:18:53|69131.98
08:18:54|69131.52
08:18:55|69131.52
08:18:57|69130.6
08:18:58|69133.23
08:18:59|69140.83
08:19:00|69152.27
08:19:01|69155.64
08:19:01|69157.41
08:19:03|69164.17
08:19:04|69164.02
08:19:06|69165.71
08:19:07|69167.45
08:19:07|69168.78
08:19:08|69168.24
08:19:09|69163.92
08:19:10|69165.52
08:19:11|69169.36
08:19:12|69172.22
08:19:13|69176.74
08:19:14|69192.41
08:19:16|69195.68
08:19:16|69196.38
08:19:17|69202.6
08:19:19|69204.04
08:19:20|69203.35
08:19:20|69196.65
08:19:22|69202.86
08:19:22|69196.16
08:19:23|69193.98
08:19:25|69186.25
08:19:26|69186.4
08:19:27|69181.02
08:19:28|69178.65
08:19:29|69172.
08:19:30|69172.01
08:19:31|69173.52
08:19:32|69178.53
08:19:32|69184.13
08:19:33|69183.22
08:19:35|69182.62
08:19:36|69176.36
08:19:37|69173.01
08:19:38|69177.17
08:19:39|69178.91
08:19:41|69171.74
08:19:41|69162.46
08:19:44|69165.62
08:19:45|69165.22
08:19:45|69163.99
08:19:47|69167.53
08:19:49|69162.45
08:19:49|69163.19
08:19:51|69159.16
08:19:51|69160.96
08:19:53|69161.65
08:19:54|69159.59
08:19:55|69158.46
08:19:56|69157.8
08:19:57|69152.91
08:19:58|69150.89
08:19:59|69156.35
08:20:01|69164.97
08:20:02|69168.83
08:20:02|69167.45
08:20:03|69170.29
08:20:05|69169.22
08:20:06|69163.87
08:20:06|69161.84
08:20:08|69161.78
08:20:09|69159.48
08:20:10|69159.82
08:20:11|69159.87
08:20:12|69160.13
08:20:13|69163.03
08:20:14|69162.51
08:20:15|69163.72
08:20:16|69165.7
08:20:17|69167.41
08:20:18|69167.91
08:20:19|69167.9
08:20:20|69165.73
08:20:21|69150.01
08:20:22|69143.87
08:20:23|69142.97
08:20:24|69134.65
08:20:25|69134.95
08:20:27|69134.21
08:20:27|69125.26
08:20:28|69125.
08:20:29|69118.57
08:20:30|69124.3
08:20:31|69120.86
08:20:32|69112.
08:20:34|69101.26
08:20:34|69100.68
08:20:35|69103.8
08:20:36|69089.98
08:20:38|69089.93
08:20:38|69083.77
08:20:40|69078.65
08:20:41|69079.43
08:20:42|69084.09
08:20:43|69084.05
08:20:45|69074.27
08:20:46|69070.51
08:20:48|69077.62
08:20:49|69091.69
08:20:51|69100.
08:20:52|69103.95
08:20:53|69109.98
08:20:53|69108.75
08:20:55|69116.
08:20:56|69115.99
08:20:57|69122.1
08:20:58|69121.38
08:20:58|69123.04
08:21:00|69118.1
08:21:01|69120.23
08:21:03|69116.14
08:21:03|69121.05
08:21:04|69124.59
08:21:05|69127.14
08:21:07|69122.72
08:21:07|69128.19
08:21:08|69124.15
08:21:09|69135.48
08:21:10|69135.18
08:21:11|69145.05
08:21:12|69145.14
08:21:13|69148.01
08:21:14|69148.45
08:21:16|69149.88
08:21:17|69155.15
08:21:18|69152.5
08:21:19|69149.44
08:21:19|69144.39
08:21:21|69152.02
08:21:22|69155.17
08:21:23|69155.99
08:21:24|69163.55
08:21:25|69159.69
08:21:26|69158.53
08:21:27|69153.21
08:21:28|69152.82
08:21:29|69147.41
08:21:30|69145.55
08:21:31|69152.02
08:21:32|69154.52
08:21:34|69154.52
08:21:35|69157.84
08:21:35|69157.51
08:21:36|69157.51
08:21:38|69157.4
08:21:38|69155.04
08:21:40|69157.11
08:21:40|69150.4
08:21:42|69153.
08:21:43|69154.79
08:21:44|69148.36
08:21:45|69149.37
08:21:46|69146.9
08:21:48|69144.65
08:21:49|69138.16
08:21:50|69128.79
08:21:50|69138.08
08:21:52|69127.57
08:21:53|69134.21
08:21:54|69131.15
08:21:56|69126.74
08:21:57|69128.13
08:21:58|69126.92
08:21:59|69130.76
08:22:00|69128.52
08:22:01|69137.84
08:22:02|69138.02
08:22:03|69142.96
08:22:04|69139.98
08:22:05|69139.1
08:22:06|69136.02
08:22:07|69132.87
08:22:08|69132.6
08:22:09|69135.66
08:22:10|69133.62
08:22:11|69131.29
08:22:12|69131.3
08:22:14|69133.11
08:22:15|69133.11
08:22:15|69126.4
08:22:16|69127.59
08:22:17|69127.72
08:22:18|69133.51
08:22:19|69128.63
08:22:20|69122.86
08:22:21|69120.85
08:22:22|69114.24
08:22:23|69113.78
08:22:24|69111.93
08:22:25|69119.98
08:22:26|69116.31
08:22:27|69115.66
08:22:29|69112.68
08:22:29|69104.01
08:22:31|69103.75
08:22:31|69105.3
08:22:33|69108.06
08:22:33|69104.06
08:22:34|69105.04
08:22:35|69098.97
08:22:36|69103.94
08:22:38|69102.48
08:22:39|69101.7
08:22:39|69101.75
08:22:40|69108.35
08:22:42|69107.33
08:22:43|69104.07
08:22:44|69104.11
08:22:45|69100.47
08:22:46|69095.57
08:22:47|69097.09
08:22:49|69094.76
08:22:50|69099.88
08:22:51|69103.91
08:22:52|69100.45
08:22:53|69101.59
08:22:54|69098.51
08:22:55|69095.7
08:22:56|69091.44
08:22:58|69090.
08:22:59|69090.02
08:23:00|69091.26
08:23:01|69087.87
08:23:01|69089.46
08:23:02|69092.7
08:23:03|69105.95
08:23:05|69107.55
08:23:06|69109.37
08:23:06|69111.73
08:23:08|69111.04
08:23:09|69104.43
08:23:10|69101.47
08:23:10|69097.83
08:23:12|69099.86
08:23:14|69101.11
08:23:14|69098.97
08:23:16|69097.53
08:23:16|69098.08
08:23:17|69091.45
08:23:19|69101.37
08:23:19|69099.21
08:23:21|69099.08
08:23:21|69100.73
08:23:22|69101.
08:23:24|69097.12
08:23:25|69097.13
08:23:26|69095.32
08:23:27|69100.
08:23:28|69108.65
08:23:29|69105.59
08:23:30|69107.44
08:23:31|69105.11
08:23:32|69108.13
08:23:33|69110.11
08:23:34|69099.66
08:23:35|69101.9
08:23:37|69094.48
08:23:38|69096.47
08:23:38|69096.1
08:23:40|69096.1
08:23:41|69096.37
08:23:41|69095.77
08:23:42|69095.04
08:23:44|69094.28
08:23:45|69093.62
08:23:46|69089.59
08:23:47|69087.99
08:23:48|69084.62
08:23:50|69086.76
08:23:50|69084.67
08:23:53|69087.52
08:23:53|69083.49
08:23:55|69082.31
08:23:56|69083.45
08:23:57|69080.04
08:23:57|69080.04
08:23:58|69080.6
08:24:00|69083.76
08:24:01|69077.28
08:24:02|69095.09
08:24:03|69102.07
08:24:05|69108.
08:24:05|69105.37
08:24:06|69101.99
08:24:07|69108.55
08:24:09|69116.07
08:24:10|69115.43
08:24:10|69114.57
08:24:12|69114.93
08:24:13|69119.46
08:24:13|69118.63
08:24:14|69124.24
08:24:16|69123.33
08:24:16|69122.87
08:24:18|69118.7
08:24:19|69113.23
08:24:20|69115.94
08:24:21|69107.17
08:24:22|69113.24
08:24:23|69113.47
08:24:24|69116.85
08:24:25|69116.72
08:24:26|69121.24
08:24:27|69124.
08:24:28|69126.08
08:24:29|69124.
08:24:30|69124.68
08:24:31|69123.08
08:24:33|69125.79
08:24:33|69124.92
08:24:34|69125.72
08:24:35|69132.01
08:24:36|69138.07
08:24:38|69133.4
08:24:39|69132.25
08:24:40|69135.3
08:24:41|69135.95
08:24:42|69133.92
08:24:43|69132.44
08:24:44|69130.33
08:24:46|69132.
08:24:47|69133.23
08:24:48|69129.9
08:24:49|69129.07
08:24:50|69126.23
08:24:51|69129.79
08:24:53|69131.58
08:24:54|69128.
08:24:55|69124.58
08:24:56|69118.73
08:24:57|69119.88
08:24:58|69115.99
08:24:59|69115.35
08:25:00|69115.6
08:25:01|69115.97
08:25:03|69127.11
08:25:04|69136.14
08:25:04|69139.03
08:25:06|69147.74
08:25:06|69141.65
08:25:07|69144.92
08:25:09|69143.25
08:25:09|69145.48
08:25:10|69152.77
08:25:11|69156.06
08:25:12|69155.27
08:25:13|69157.57
08:25:15|69156.
08:25:15|69155.79
08:25:17|69155.63
08:25:18|69154.54
08:25:19|69155.49
08:25:19|69155.62
08:25:21|69154.44
08:25:22|69154.66
08:25:23|69160.95
08:25:24|69165.35
08:25:25|69159.49
08:25:26|69158.99
08:25:27|69162.23
08:25:28|69162.22
08:25:29|69162.22
08:25:30|69162.27
08:25:31|69154.13
08:25:33|69152.74
08:25:33|69154.45
08:25:34|69147.86
08:25:35|69149.52
08:25:36|69147.98
08:25:37|69150.48
08:25:38|69150.53
08:25:39|69150.49
08:25:40|69147.84
08:25:41|69146.72
08:25:43|69141.91
08:25:43|69137.97
08:25:44|69141.39
08:25:45|69137.35
08:25:48|69138.56
08:25:48|69147.64
08:25:49|69152.75
08:25:51|69150.7
08:25:52|69150.69
08:25:54|69155.33
08:25:55|69154.68
08:25:56|69154.01
08:25:58|69152.53
08:25:59|69150.89
08:26:00|69153.96
08:26:01|69158.02
08:26:02|69160.16
08:26:03|69161.67
08:26:05|69164.72
08:26:06|69172.68
08:26:06|69174.19
08:26:08|69172.42
08:26:09|69171.07
08:26:10|69172.9
08:26:11|69184.33
08:26:12|69181.23
08:26:13|69182.41
08:26:14|69184.78
08:26:15|69186.5
08:26:16|69190.92
08:26:17|69195.13
08:26:18|69189.08
08:26:19|69190.28
08:26:20|69191.61
08:26:21|69199.49
08:26:22|69191.82
08:26:23|69198.28
08:26:24|69199.95
08:26:25|69201.79
08:26:27|69200.12
08:26:27|69198.99
08:26:29|69209.
08:26:29|69208.65
08:26:30|69210.83
08:26:31|69226.23
08:26:32|69218.52
08:26:33|69223.06
08:26:35|69224.32
08:26:36|69224.14
08:26:36|69234.97
08:26:37|69245.15
08:26:38|69245.29
08:26:39|69248.42
08:26:40|69249.01
08:26:41|69251.02
08:26:43|69238.77
08:26:44|69244.08
08:26:45|69245.07
08:26:46|69237.74
08:26:48|69230.63
08:26:49|69240.32
08:26:50|69243.93
08:26:52|69247.07
08:26:53|69246.09
08:26:53|69240.89
08:26:55|69239.82
08:26:56|69232.11
08:26:56|69239.74
08:26:57|69239.74
08:26:59|69247.24
08:26:59|69243.03
08:27:01|69238.45
08:27:01|69233.
08:27:03|69227.69
08:27:05|69235.7
08:27:06|69237.55
08:27:07|69237.54
08:27:07|69242.06
08:27:08|69240.33
08:27:10|69243.52
08:27:10|69241.49
08:27:12|69244.58
08:27:13|69243.68
08:27:13|69240.44
08:27:15|69241.03
08:27:16|69245.2
08:27:17|69249.
08:27:18|69249.9
08:27:19|69232.66
08:27:20|69236.09
08:27:21|69235.38
08:27:22|69232.08
08:27:23|69234.7
08:27:24|69232.21
08:27:25|69241.72
08:27:26|69255.59
08:27:28|69256.71
08:27:28|69253.89
08:27:29|69252.7
08:27:30|69250.72
08:27:31|69247.63
08:27:32|69245.84
08:27:34|69244.89
08:27:34|69244.46
08:27:35|69240.
08:27:36|69236.3
08:27:37|69240.01
08:27:39|69240.69
08:27:40|69239.22
08:27:40|69241.38
08:27:42|69236.92
08:27:43|69242.92
08:27:43|69237.97
08:27:45|69241.62
08:27:46|69243.22
08:27:47|69241.74
08:27:49|69244.04
08:27:50|69246.26
08:27:51|69242.32
08:27:52|69244.
08:27:53|69239.23
08:27:55|69236.99
08:27:56|69236.45
08:27:57|69241.49
08:27:58|69242.7
08:27:59|69243.96
08:28:00|69252.99
08:28:01|69257.82
08:28:03|69263.87
08:28:04|69262.68
08:28:05|69262.62
08:28:07|69256.73
08:28:08|69259.22
08:28:10|69257.37
08:28:10|69260.01
08:28:12|69262.52
08:28:13|69260.59
08:28:14|69257.07
08:28:14|69259.14
08:28:16|69254.64
08:28:16|69253.6
08:28:17|69257.27
08:28:19|69259.07
08:28:20|69262.92
08:28:21|69263.51
08:28:22|69267.15
08:28:23|69266.65
08:28:24|69267.68
08:28:25|69272.18
08:28:26|69272.97
08:28:27|69275.99
08:28:28|69277.49
08:28:30|69282.18
08:28:30|69282.36
08:28:31|69283.98
08:28:32|69284.14
08:28:33|69288.43
08:28:34|69292.01
08:28:36|69297.8
08:28:37|69289.5
08:28:37|69280.64
08:28:39|69279.23
08:28:40|69274.58
08:28:41|69272.4
08:28:42|69267.9
08:28:43|69267.39
08:28:44|69268.87
08:28:45|69271.83
08:28:47|69273.38
08:28:47|69270.04
08:28:48|69269.47
08:28:50|69261.77
08:28:51|69265.93
08:28:52|69266.76
08:28:53|69267.32
08:28:54|69267.15
08:28:55|69260.45
08:28:56|69254.48
08:28:57|69256.52
08:28:58|69261.53
08:28:59|69257.16
08:29:00|69257.93
08:29:01|69250.32
08:29:03|69252.01
08:29:03|69252.78
08:29:04|69259.05
08:29:05|69252.91
08:29:06|69238.86
08:29:08|69238.95
08:29:08|69236.01
08:29:10|69239.81
08:29:11|69241.24
08:29:12|69236.44
08:29:13|69234.71
08:29:15|69228.
08:29:15|69233.95
08:29:17|69237.6
08:29:17|69237.04
08:29:18|69229.46
08:29:20|69239.99
08:29:20|69234.59
08:29:21|69232.25
08:29:22|69230.75
08:29:24|69237.2
08:29:24|69245.47
08:29:26|69246.56
08:29:27|69248.
08:29:29|69258.42
08:29:30|69268.01
08:29:30|69273.32
08:29:32|69279.51
08:29:32|69287.21
08:29:33|69273.72
08:29:35|69275.89
08:29:36|69275.89
08:29:36|69272.17
08:29:38|69275.66
08:29:39|69278.56
08:29:40|69282.24
08:29:41|69291.41
08:29:41|69286.84
08:29:43|69287.53
08:29:43|69282.8
08:29:44|69285.35
08:29:46|69280.77
08:29:46|69280.98
08:29:48|69281.45
08:29:49|69275.99
08:29:50|69274.45
08:29:52|69274.31
08:29:53|69273.63
08:29:54|69266.79
08:29:55|69264.63
08:29:57|69263.99
08:29:57|69267.79
08:29:58|69270.5
08:30:00|69273.02
08:30:01|69270.41
08:30:02|69279.52
08:30:03|69285.1
08:30:05|69282.7
08:30:06|69285.74
08:30:07|69283.98
08:30:09|69284.02
08:30:10|69270.47
08:30:10|69274.61
08:30:12|69278.55
08:30:14|69283.62
08:30:14|69273.51
08:30:15|69273.51
08:30:16|69270.38
08:30:18|69264.41
08:30:19|69259.61
08:30:20|69267.86
08:30:20|69254.09
08:30:22|69239.77
08:30:23|69240.81
08:30:24|69242.03
08:30:25|69242.42
08:30:26|69239.1
08:30:27|69238.14
08:30:28|69237.17
08:30:29|69239.03
08:30:30|69241.16
08:30:31|69248.07
08:30:32|69245.95
08:30:34|69247.6
08:30:34|69245.99
08:30:35|69245.21
08:30:37|69241.84
08:30:37|69240.4
08:30:39|69240.4
08:30:39|69240.16
08:30:40|69245.49
08:30:42|69242.65
08:30:44|69245.87
08:30:44|69237.32
08:30:45|69234.33
08:30:46|69237.48
08:30:47|69238.13
08:30:48|69237.85
08:30:49|69239.73
08:30:50|69236.95
08:30:51|69234.3
08:30:52|69226.91
08:30:53|69231.31
08:30:54|69246.23
08:30:56|69247.18
08:30:56|69244.44
08:30:57|69244.89
08:30:58|69245.42
08:31:00|69243.72
08:31:00|69272.7
08:31:02|69277.9
08:31:02|69269.72
08:31:04|69279.87
08:31:04|69279.68
08:31:06|69283.35
08:31:07|69290.48
08:31:08|69294.43
08:31:09|69293.05
08:31:10|69295.16
08:31:11|69293.15
08:31:12|69298.53
08:31:13|69298.53
08:31:14|69298.85
08:31:16|69298.91
08:31:16|69294.98
08:31:17|69296.
08:31:18|69296.41
08:31:20|69296.29
08:31:20|69302.41
08:31:22|69301.68
08:31:22|69298.94
08:31:23|69303.98
08:31:24|69300.43
08:31:25|69303.98
08:31:27|69298.02
08:31:27|69296.39
08:31:29|69292.5
08:31:30|69295.74
08:31:30|69299.43
08:31:32|69297.58
08:31:33|69292.6
08:31:34|69292.48
08:31:35|69298.08
08:31:35|69293.5
08:31:36|69297.83
08:31:38|69300.83
08:31:39|69299.88
08:31:40|69304.11
08:31:41|69307.86
08:31:42|69300.48
08:31:43|69304.98
08:31:44|69306.84
08:31:45|69305.7
08:31:46|69305.94
08:31:47|69301.25
08:31:48|69304.07
08:31:49|69305.85
08:31:50|69299.84
08:31:51|69303.63
08:31:52|69301.
08:31:54|69303.32
08:31:55|69299.86
08:31:56|69300.28
08:31:58|69300.41
08:31:59|69297.76
08:32:01|69302.37
08:32:01|69292.31
08:32:03|69297.07
08:32:04|69295.23
08:32:05|69295.04
08:32:06|69285.46
08:32:08|69276.82
08:32:08|69275.96
08:32:10|69271.65
08:32:10|69270.18
08:32:11|69267.54
08:32:13|69268.82
08:32:14|69271.48
08:32:15|69282.5
08:32:16|69283.23
08:32:16|69286.99
08:32:18|69289.65
08:32:19|69292.99
08:32:20|69296.47
08:32:22|69298.98
08:32:22|69296.09
08:32:24|69290.95
08:32:24|69294.69
08:32:26|69299.53
08:32:26|69303.07
08:32:27|69301.37
08:32:28|69305.85
08:32:29|69305.41
08:32:31|69307.56
08:32:31|69302.42
08:32:33|69300.94
08:32:33|69308.22
08:32:35|69305.35
08:32:37|69305.57
08:32:37|69310.38
08:32:38|69308.01
08:32:39|69311.88
08:32:41|69307.18
08:32:42|69311.75
08:32:43|69307.6
08:32:44|69306.84
08:32:45|69308.01
08:32:46|69310.64
08:32:47|69314.14
08:32:48|69307.88
08:32:49|69307.69
08:32:50|69303.85
08:32:51|69304.43
08:32:52|69303.95
08:32:54|69305.01
08:32:55|69305.7
08:32:56|69306.77
08:32:58|69306.77
08:32:59|69306.77
08:33:00|69304.1
08:33:01|69309.57
08:33:02|69308.45
08:33:03|69306.96
08:33:04|69302.42
08:33:06|69301.54
08:33:06|69300.21
08:33:08|69299.62
08:33:09|69302.73
08:33:10|69296.84
08:33:10|69291.7
08:33:12|69292.03
08:33:13|69288.46
08:33:14|69303.07
08:33:15|69298.42
08:33:16|69298.97
08:33:18|69299.27
08:33:18|69314.86
08:33:19|69301.32
08:33:20|69299.77
08:33:21|69296.98
08:33:23|69298.49
08:33:24|69296.81
08:33:25|69297.3
08:33:26|69300.66
08:33:27|69301.99
08:33:29|69307.27
08:33:29|69307.41
08:33:30|69302.92
08:33:31|69309.88
08:33:33|69309.86
08:33:33|69298.
08:33:34|69297.86
08:33:36|69294.46
08:33:37|69292.13
08:33:38|69290.73
08:33:39|69293.88
08:33:40|69290.63
08:33:41|69295.88
08:33:41|69307.07
08:33:42|69307.99
08:33:44|69299.49
08:33:45|69298.95
08:33:47|69296.33
08:33:47|69303.48
08:33:48|69302.94
08:33:49|69299.66
08:33:51|69297.63
08:33:51|69300.76
08:33:53|69297.57
08:33:54|69302.09
08:33:56|69311.
08:33:56|69308.99
08:33:58|69306.95
08:34:00|69307.85
08:34:01|69308.84
08:34:02|69313.53
08:34:04|69315.81
08:34:04|69308.47
08:34:06|69310.18
08:34:07|69309.8
08:34:08|69309.51
08:34:08|69307.81
08:34:10|69313.95
08:34:11|69313.65
08:34:12|69313.1
08:34:14|69317.48
08:34:14|69317.03
08:34:15|69316.85
08:34:16|69297.41
08:34:18|69301.73
08:34:19|69307.42
08:34:19|69319.06
08:34:20|69317.98
08:34:22|69312.68
08:34:22|69311.97
08:34:24|69312.5
08:34:25|69317.2
08:34:26|69331.62
08:34:26|69331.07
08:34:28|69332.01
08:34:28|69336.38
08:34:30|69335.07
08:34:30|69337.31
08:34:32|69338.02
08:34:33|69336.88
08:34:33|69341.72
08:34:35|69341.98
08:34:36|69335.29
08:34:37|69333.25
08:34:38|69338.47
08:34:39|69334.81
08:34:40|69329.99
08:34:41|69339.23
08:34:42|69342.46
08:34:43|69342.2
08:34:44|69341.42
08:34:45|69331.71
08:34:46|69335.5
08:34:47|69341.98
08:34:48|69339.15
08:34:49|69336.88
08:34:51|69335.1
08:34:51|69334.04
08:34:52|69336.63
08:34:53|69336.36
08:34:55|69340.84
08:34:55|69338.2
08:34:58|69343.69
08:35:00|69342.43
08:35:00|69339.16
08:35:01|69339.8
08:35:03|69314.54
08:35:03|69306.5
08:35:05|69303.
08:35:05|69303.76
08:35:06|69303.05
08:35:08|69308.74
08:35:09|69319.03
08:35:10|69335.64
08:35:11|69330.1
08:35:12|69337.98
08:35:13|69328.62
08:35:14|69330.11
08:35:15|69327.63
08:35:16|69326.84
08:35:17|69325.26
08:35:18|69327.48
08:35:20|69327.99
08:35:20|69320.01
08:35:21|69316.
08:35:22|69318.78
08:35:23|69320.35
08:35:24|69319.17
08:35:25|69323.02
08:35:26|69322.11
08:35:27|69319.07
08:35:29|69332.
08:35:30|69328.01
08:35:31|69339.37
08:35:32|69334.31
08:35:33|69331.98
08:35:34|69334.52
08:35:35|69332.43
08:35:36|69331.99
08:35:37|69340.
08:35:38|69340.28
08:35:39|69342.1
08:35:40|69342.67
08:35:41|69341.83
08:35:43|69336.47
08:35:43|69336.2
08:35:45|69340.54
08:35:45|69339.94
08:35:47|69337.67
08:35:48|69330.84
08:35:49|69325.78
08:35:50|69326.18
08:35:51|69326.67
08:35:52|69322.51
08:35:53|69329.4
08:35:53|69311.39
08:35:54|69311.
08:35:55|69311.82
08:35:58|69310.47
08:35:59|69311.48
08:36:00|69303.64
08:36:01|69300.47
08:36:02|69296.23
08:36:03|69293.15
08:36:04|69310.58
08:36:05|69314.26
08:36:06|69314.04
08:36:07|69309.58
08:36:08|69307.83
08:36:09|69304.14
08:36:10|69307.23
08:36:11|69307.12
08:36:13|69305.85
08:36:13|69315.85
08:36:14|69309.97
08:36:16|69302.13
08:36:16|69299.74
08:36:17|69291.99
08:36:19|69293.95
08:36:19|69295.73
08:36:21|69289.64
08:36:22|69287.72
08:36:22|69283.76
08:36:23|69288.2
08:36:24|69283.85
08:36:25|69283.88
08:36:26|69291.98
08:36:28|69271.78
08:36:29|69269.67
08:36:30|69284.
08:36:31|69290.01
08:36:32|69288.77
08:36:33|69288.1
08:36:34|69288.89
08:36:34|69288.74
08:36:36|69288.45
08:36:36|69284.71
08:36:38|69289.47
08:36:40|69295.56
08:36:40|69293.5
08:36:42|69296.57
08:36:42|69300.38
08:36:44|69305.19
08:36:44|69312.51
08:36:45|69308.95
08:36:47|69306.9
08:36:47|69298.62
08:36:49|69289.35
08:36:49|69287.5
08:36:51|69294.85
08:36:51|69301.25
08:36:53|69301.27
08:36:54|69301.37
08:36:55|69303.86
08:36:56|69295.82
08:36:57|69295.82
08:36:59|69289.67
08:36:59|69290.22
08:37:00|69282.81
08:37:02|69291.97
08:37:03|69293.16
08:37:05|69296.1
08:37:05|69295.99
08:37:06|69293.79
08:37:07|69297.01
08:37:09|69299.2
08:37:10|69299.2
08:37:10|69298.01
08:37:11|69308.06
08:37:13|69306.8
08:37:13|69310.32
08:37:14|69312.38
08:37:16|69314.11
08:37:17|69311.41
08:37:18|69308.86
08:37:19|69300.19
08:37:20|69292.36
08:37:22|69290.65
08:37:22|69268.04
08:37:24|69267.01
08:37:24|69264.41
08:37:25|69263.87
08:37:27|69254.84
08:37:27|69257.17
08:37:29|69262.05
08:37:30|69258.99
08:37:31|69255.54
08:37:32|69255.71
08:37:33|69258.98
08:37:34|69266.24
08:37:36|69273.47
08:37:36|69276.36
08:37:37|69280.01
08:37:38|69285.97
08:37:40|69283.72
08:37:40|69303.17
08:37:41|69297.32
08:37:42|69300.68
08:37:43|69304.15
08:37:45|69307.99
08:37:46|69307.99
08:37:47|69304.74
08:37:48|69305.62
08:37:49|69304.73
08:37:49|69306.75
08:37:51|69304.42
08:37:51|69306.93
08:37:52|69303.83
08:37:54|69300.58
08:37:55|69305.16
08:37:55|69310.36
08:37:56|69311.99
08:37:58|69315.73
08:37:59|69315.66
08:38:00|69308.79
08:38:02|69311.98
08:38:03|69315.5
08:38:05|69311.54
08:38:05|69315.72
08:38:07|69315.17
08:38:08|69312.92
08:38:09|69314.89
08:38:10|69315.82
08:38:12|69320.43
08:38:13|69323.29
08:38:14|69317.17
08:38:15|69317.75
08:38:17|69316.8
08:38:17|69318.93
08:38:18|69314.48
08:38:19|69306.69
08:38:20|69311.04
08:38:22|69311.04
08:38:22|69315.93
08:38:23|69310.69
08:38:24|69305.49
08:38:25|69309.01
08:38:26|69315.47
08:38:27|69310.72
08:38:29|69313.11
08:38:29|69315.98
08:38:30|69317.25
08:38:31|69320.69
08:38:33|69317.48
08:38:33|69319.48
08:38:34|69315.05
08:38:35|69314.46
08:38:36|69316.42
08:38:38|69315.49
08:38:39|69319.32
08:38:40|69320.44
08:38:40|69322.86
08:38:42|69325.25
08:38:43|69330.52
08:38:44|69330.52
08:38:45|69327.02
08:38:46|69330.44
08:38:47|69327.01
08:38:48|69328.1
08:38:49|69329.51
08:38:50|69329.66
08:38:51|69327.48
08:38:52|69325.83
08:38:53|69327.4
08:38:54|69327.87
08:38:55|69328.01
08:38:56|69331.02
08:38:57|69330.38
08:38:59|69331.07
08:39:00|69329.85
08:39:01|69333.78
08:39:03|69332.16
08:39:03|69331.75
08:39:05|69332.55
08:39:05|69334.76
08:39:06|69335.67
08:39:08|69335.96
08:39:09|69337.25
08:39:09|69333.45
08:39:11|69335.99
08:39:12|69335.36
08:39:12|69333.09
08:39:14|69333.09
08:39:15|69336.48
08:39:16|69335.32
08:39:17|69337.71
08:39:18|69336.59
08:39:19|69346.86
08:39:20|69347.76
08:39:21|69345.73
08:39:22|69345.5
08:39:23|69343.99
08:39:24|69351.86
08:39:26|69342.61
08:39:26|69341.38
08:39:28|69335.97
08:39:28|69332.37
08:39:30|69335.59
08:39:31|69334.41
08:39:32|69339.16
08:39:33|69331.06
08:39:33|69337.4
08:39:35|69336.7
08:39:36|69340.63
08:39:37|69332.2
08:39:38|69341.36
08:39:39|69336.
08:39:40|69328.79
08:39:41|69335.45
08:39:42|69335.8
08:39:43|69338.19
08:39:44|69334.95
08:39:45|69335.42
08:39:47|69328.83
08:39:47|69326.03
08:39:48|69320.
08:39:49|69319.84
08:39:50|69326.19
08:39:51|69330.18
08:39:52|69331.31
08:39:53|69335.58
08:39:55|69338.67
08:39:56|69339.03
08:39:56|69340.06
08:39:57|69339.86
08:39:59|69340.68
08:40:01|69338.13
08:40:01|69341.62
08:40:04|69338.2
08:40:05|69341.48
08:40:06|69342.32
08:40:07|69343.24
08:40:08|69345.06
08:40:09|69349.14
08:40:10|69345.25
08:40:11|69346.66
08:40:12|69342.83
08:40:13|69344.86
08:40:14|69348.02
08:40:15|69339.62
08:40:16|69343.98
08:40:17|69332.04
08:40:18|69335.4
08:40:20|69341.89
08:40:21|69343.88
08:40:22|69336.02
08:40:23|69331.17
08:40:24|69327.99
08:40:25|69327.42
08:40:26|69330.26
08:40:27|69325.38
08:40:28|69327.46
08:40:29|69322.34
08:40:30|69310.44
08:40:31|69306.55
08:40:32|69304.01
08:40:33|69302.82
08:40:34|69309.36
08:40:36|69305.54
08:40:36|69300.67
08:40:38|69301.69
08:40:39|69305.15
08:40:40|69297.94
08:40:41|69302.72
08:40:42|69306.83
08:40:43|69308.01
08:40:44|69299.52
08:40:45|69307.44
08:40:46|69310.34
08:40:47|69308.32
08:40:48|69306.5
08:40:49|69308.4
08:40:51|69307.98
08:40:51|69305.12
08:40:52|69303.97
08:40:54|69306.43
08:40:55|69298.84
08:40:55|69299.5
08:40:58|69296.82
08:40:58|69309.5
08:41:00|69315.87
08:41:02|69335.91
08:41:03|69329.94
08:41:04|69334.69
08:41:06|69325.2
08:41:07|69327.23
08:41:07|69324.2
08:41:09|69330.98
08:41:10|69332.74
08:41:11|69337.45
08:41:12|69340.45
08:41:13|69341.84
08:41:14|69339.29
08:41:15|69340.01
08:41:17|69340.33
08:41:17|69341.37
08:41:19|69344.68
08:41:19|69339.95
08:41:21|69342.45
08:41:21|69343.63
08:41:24|69328.69
08:41:24|69331.46
08:41:25|69340.72
08:41:26|69337.9
08:41:28|69337.59
08:41:29|69335.74
08:41:30|69335.76
08:41:30|69329.85
08:41:31|69346.24
08:41:33|69337.59
08:41:34|69332.
08:41:34|69332.04
08:41:36|69334.22
08:41:37|69327.62
08:41:39|69330.37
08:41:40|69334.48
08:41:41|69331.95
08:41:42|69338.99
08:41:43|69339.53
08:41:44|69339.46
08:41:45|69340.78
08:41:45|69343.66
08:41:47|69342.58
08:41:48|69342.93
08:41:49|69339.3
08:41:50|69340.02
08:41:51|69342.85
08:41:52|69342.53
08:41:53|69342.84
08:41:54|69344.05
08:41:55|69343.79
08:41:57|69347.13
08:41:58|69346.57
08:41:59|69343.48
08:42:00|69343.54
08:42:01|69337.72
08:42:03|69340.9
08:42:04|69324.46
08:42:05|69333.25
08:42:06|69332.01
08:42:07|69331.63
08:42:09|69320.
08:42:10|69310.75
08:42:11|69312.
08:42:12|69300.72
08:42:13|69303.78
08:42:14|69292.24
08:42:15|69295.87
08:42:17|69291.97
08:42:17|69282.89
08:42:18|69280.09
08:42:19|69284.78
08:42:21|69295.84
08:42:21|69288.
08:42:22|69279.67
08:42:24|69282.03
08:42:25|69285.71
08:42:26|69286.3
08:42:27|69287.15
08:42:28|69285.45
08:42:29|69278.6
08:42:30|69274.59
08:42:31|69284.71
08:42:32|69274.99
08:42:33|69269.21
08:42:34|69275.44
08:42:35|69275.47
08:42:37|69272.71
08:42:38|69272.
08:42:38|69275.33
08:42:40|69277.22
08:42:40|69279.99
08:42:41|69284.15
08:42:43|69284.01
08:42:43|69284.01
08:42:45|69288.6
08:42:46|69286.14
08:42:47|69286.14
08:42:47|69285.03
08:42:48|69278.89
08:42:50|69274.48
08:42:51|69275.25
08:42:52|69279.52
08:42:53|69279.56
08:42:54|69283.15
08:42:55|69286.47
08:42:56|69287.99
08:42:57|69289.07
08:42:58|69283.29
08:42:59|69281.66
08:43:00|69280.81
08:43:02|69281.45
08:43:03|69274.78
08:43:05|69273.75
08:43:06|69274.97
08:43:07|69269.95
08:43:07|69268.16
08:43:09|69266.91
08:43:10|69266.77
08:43:11|69272.21
08:43:12|69270.12
08:43:13|69273.12
08:43:14|69271.54
08:43:15|69266.24
08:43:16|69266.13
08:43:17|69269.95
08:43:18|69262.82
08:43:19|69271.88
08:43:20|69287.5
08:43:21|69287.62
08:43:22|69288.4
08:43:23|69282.37
08:43:24|69281.62
08:43:25|69280.89
08:43:26|69284.46
08:43:27|69284.64
08:43:28|69287.79
08:43:29|69285.49
08:43:31|69285.49
08:43:31|69283.9
08:43:32|69292.14
08:43:33|69290.4
08:43:34|69287.56
08:43:36|69293.24
08:43:36|69300.91
08:43:37|69309.2
08:43:38|69319.04
08:43:39|69314.32
08:43:40|69306.7
08:43:41|69312.29
08:43:43|69311.47
08:43:43|69310.72
08:43:45|69312.
08:43:46|69311.93
08:43:47|69308.62
08:43:48|69313.33
08:43:49|69313.33
08:43:50|69313.72
08:43:51|69313.9
08:43:52|69313.9
08:43:53|69311.73
08:43:54|69313.94
08:43:56|69315.44
08:43:56|69315.03
08:43:57|69317.52
08:43:59|69314.85
08:43:59|69313.41
08:44:00|69312.43
08:44:01|69316.52
08:44:03|69317.22
08:44:04|69311.72
08:44:06|69298.83
08:44:07|69301.08
08:44:07|69304.54
08:44:09|69295.11
08:44:11|69297.94
08:44:12|69296.63
08:44:12|69297.55
08:44:15|69280.14
08:44:16|69276.
08:44:17|69282.01
08:44:17|69290.23
08:44:18|69291.85
08:44:19|69294.14
08:44:21|69298.34
08:44:21|69294.02
08:44:22|69291.65
08:44:23|69290.05
08:44:24|69270.43
08:44:26|69266.88
08:44:27|69265.99
08:44:29|69262.67
08:44:29|69263.85
08:44:31|69261.57
08:44:33|69265.91
08:44:33|69266.07
08:44:34|69268.33
08:44:36|69266.07
08:44:36|69267.62
08:44:37|69264.94
08:44:39|69269.29
08:44:40|69268.31
08:44:40|69267.91
08:44:42|69269.56
08:44:43|69273.28
08:44:44|69270.88
08:44:45|69270.49
08:44:46|69270.19
08:44:47|69277.33
08:44:48|69278.24
08:44:49|69276.14
08:44:50|69279.84
08:44:51|69289.36
08:44:52|69292.32
08:44:53|69291.91
08:44:54|69307.35
08:44:55|69302.04
08:44:56|69299.63
08:44:57|69299.37
08:44:58|69297.11
08:44:59|69299.34
08:45:00|69294.51
08:45:01|69291.99
08:45:02|69284.92
08:45:03|69284.34
08:45:04|69291.75
08:45:06|69293.27
08:45:06|69290.86
08:45:07|69293.51
08:45:09|69292.25
08:45:09|69300.23
08:45:11|69301.04
08:45:12|69297.26
08:45:13|69291.66
08:45:15|69295.98
08:45:16|69303.82
08:45:17|69300.
08:45:17|69303.73
08:45:19|69302.11
08:45:20|69299.83
08:45:21|69297.67
08:45:22|69299.33
08:45:23|69301.49
08:45:24|69304.95
08:45:26|69298.51
08:45:27|69298.51
08:45:27|69300.7
08:45:29|69300.
08:45:29|69303.48
08:45:31|69308.3
08:45:31|69309.78
08:45:32|69309.78
08:45:34|69303.73
08:45:34|69300.97
08:45:36|69300.01
08:45:37|69302.3
08:45:38|69301.46
08:45:39|69300.89
08:45:40|69305.55
08:45:41|69305.29
08:45:42|69309.42
08:45:43|69309.73
08:45:44|69312.17
08:45:45|69312.18
08:45:46|69310.42
08:45:47|69310.81
08:45:48|69307.58
08:45:49|69305.59
08:45:51|69303.88
08:45:51|69311.14
08:45:52|69307.49
08:45:53|69308.01
08:45:54|69313.57
08:45:55|69314.63
08:45:56|69309.91
08:45:57|69308.04
08:45:58|69311.54
08:45:59|69306.11
08:46:00|69306.58
08:46:01|69304.22
08:46:02|69302.6
08:46:03|69305.04
08:46:04|69299.55
08:46:06|69303.1
08:46:07|69303.54
08:46:08|69300.99
08:46:09|69302.14
08:46:10|69298.65
08:46:11|69287.32
08:46:12|69282.34
08:46:14|69276.06
08:46:14|69275.87
08:46:16|69277.56
08:46:16|69277.56
08:46:18|69281.02
08:46:19|69280.74
08:46:20|69274.46
08:46:21|69279.9
08:46:23|69279.38
08:46:23|69276.83
08:46:25|69278.5
08:46:25|69275.39
08:46:26|69278.59
08:46:28|69275.28
08:46:28|69272.34
08:46:30|69266.39
08:46:31|69264.94
08:46:32|69262.84
08:46:32|69260.77
08:46:33|69261.76
08:46:35|69259.86
08:46:36|69256.86
08:46:37|69256.76
08:46:38|69256.32
08:46:39|69255.96
08:46:40|69253.62
08:46:41|69255.15
08:46:42|69257.37
08:46:43|69249.18
08:46:44|69248.35
08:46:45|69251.03
08:46:47|69261.52
08:46:48|69265.34
08:46:49|69269.36
08:46:50|69270.57
08:46:52|69267.42
08:46:53|69273.38
08:46:53|69273.06
08:46:54|69274.59
08:46:55|69279.56
08:46:57|69281.2
08:46:57|69282.04
08:46:59|69281.13
08:46:59|69275.75
08:47:01|69264.47
08:47:02|69263.52
08:47:02|69267.66
08:47:03|69255.87
08:47:04|69247.5
08:47:05|69240.81
08:47:08|69243.98
08:47:09|69235.99
08:47:09|69236.12
08:47:11|69238.72
08:47:12|69237.53
08:47:12|69233.03
08:47:14|69244.35
08:47:15|69238.49
08:47:17|69248.01
08:47:17|69251.22
08:47:19|69235.89
08:47:20|69238.91
08:47:21|69241.1
08:47:22|69243.1
08:47:22|69245.35
08:47:24|69234.98
08:47:27|69235.53
08:47:27|69230.97
08:47:28|69229.74
08:47:29|69232.
08:47:30|69231.88
08:47:31|69232.
08:47:32|69225.44
08:47:34|69227.99
08:47:34|69227.99
08:47:36|69227.45
08:47:37|69220.98
08:47:38|69219.9
08:47:39|69223.63
08:47:40|69220.4
08:47:41|69227.59
08:47:42|69230.39
08:47:43|69233.53
08:47:44|69232.77
08:47:45|69236.14
08:47:46|69236.54
08:47:47|69241.45
08:47:48|69242.66
08:47:49|69238.48
08:47:50|69240.04
08:47:51|69245.44
08:47:53|69249.28
08:47:53|69253.68
08:47:54|69258.53
08:47:56|69262.
08:47:57|69262.38
08:47:57|69263.23
08:47:58|69260.
08:47:59|69264.
08:48:00|69259.79
08:48:01|69263.23
08:48:03|69256.48
08:48:04|69259.45
08:48:04|69259.45
08:48:05|69259.45
08:48:07|69259.45
08:48:09|69259.39
08:48:09|69267.16
08:48:10|69263.32
08:48:11|69263.71
08:48:12|69260.93
08:48:13|69261.33
08:48:15|69256.41
08:48:16|69256.
08:48:17|69259.81
08:48:18|69256.46
08:48:20|69260.16
08:48:21|69255.
08:48:22|69258.43
08:48:23|69245.17
08:48:24|69240.34
08:48:25|69232.37
08:48:26|69232.01
08:48:27|69232.16
08:48:28|69234.72
08:48:30|69230.47
08:48:31|69231.36
08:48:32|69220.42
08:48:33|69221.23
08:48:34|69221.82
08:48:34|69221.6
08:48:36|69221.97
08:48:37|69220.
08:48:37|69216.32
08:48:39|69218.31
08:48:40|69220.23
08:48:41|69220.95
08:48:42|69218.73
08:48:43|69221.35
08:48:44|69224.2
08:48:45|69222.81
08:48:46|69219.26
08:48:47|69220.39
08:48:48|69218.47
08:48:49|69215.01
08:48:50|69214.88
08:48:51|69212.96
08:48:52|69211.78
08:48:53|69208.84
08:48:54|69211.82
08:48:55|69218.34
08:48:56|69213.95
08:48:57|69215.44
08:48:59|69213.5
08:49:00|69217.03
08:49:01|69209.77
08:49:02|69206.53
08:49:03|69203.05
08:49:04|69199.2
08:49:05|69196.95
08:49:06|69195.47
08:49:07|69195.01
08:49:08|69195.87
08:49:10|69184.22
08:49:11|69184.98
08:49:12|69179.28
08:49:13|69176.39
08:49:14|69178.56
08:49:16|69177.65
08:49:16|69175.76
08:49:18|69172.83
08:49:18|69167.14
08:49:20|69164.01
08:49:21|69161.29
08:49:23|69149.72
08:49:24|69150.11
08:49:25|69146.59
08:49:26|69155.45
08:49:27|69159.07
08:49:27|69156.27
08:49:29|69156.47
08:49:30|69149.81
08:49:31|69145.34
08:49:32|69153.83
08:49:33|69161.31
08:49:34|69167.19
08:49:35|69171.29
08:49:36|69173.45
08:49:38|69166.45
08:49:38|69165.4
08:49:40|69162.97
08:49:40|69163.61
08:49:42|69161.67
08:49:42|69156.68
08:49:43|69156.01
08:49:44|69156.12
08:49:45|69156.9
08:49:46|69155.49
08:49:48|69155.99
08:49:48|69157.98
08:49:50|69155.48
08:49:51|69152.
08:49:52|69152.86
08:49:53|69154.97
08:49:53|69159.72
08:49:55|69159.15
08:49:56|69155.47
08:49:57|69152.74
08:49:58|69153.71
08:49:59|69155.7
08:50:00|69143.96
08:50:01|69161.59
08:50:02|69164.05
08:50:03|69164.07
08:50:04|69176.56
08:50:04|69175.69
08:50:05|69169.64
08:50:07|69171.67
08:50:08|69168.13
08:50:09|69176.39
08:50:11|69182.81
08:50:12|69188.23
08:50:14|69187.33
08:50:15|69187.72
08:50:16|69198.99
08:50:17|69205.68
08:50:18|69206.47
08:50:19|69207.99
08:50:20|69207.84
08:50:21|69212.46
08:50:22|69212.73
08:50:23|69208.
08:50:25|69203.11
08:50:26|69195.34
08:50:26|69194.34
08:50:27|69199.24
08:50:28|69197.42
08:50:29|69195.06
08:50:31|69197.47
08:50:31|69191.99
08:50:33|69190.6
08:50:34|69190.64
08:50:35|69180.
08:50:37|69183.48
08:50:37|69181.66
08:50:39|69183.36
08:50:40|69186.6
08:50:41|69189.56
08:50:43|69190.29
08:50:43|69193.15
08:50:44|69193.15
08:50:45|69188.84
08:50:46|69192.93
08:50:48|69191.73
08:50:48|69189.08
08:50:50|69190.09
08:50:51|69193.81
08:50:52|69195.52
08:50:53|69196.09
08:50:55|69191.95
08:50:56|69189.22
08:50:56|69188.99
08:50:57|69190.99
08:50:58|69190.13
08:50:59|69187.67
08:51:01|69180.42
08:51:02|69176.65
08:51:02|69187.2
08:51:03|69185.94
08:51:05|69193.2
08:51:05|69195.48
08:51:06|69192.23
08:51:07|69192.81
08:51:08|69190.68
08:51:10|69184.61
08:51:10|69183.19
08:51:12|69182.15
08:51:12|69182.45
08:51:14|69182.8
08:51:14|69184.01
08:51:16|69184.01
08:51:17|69184.01
08:51:18|69182.45
08:51:19|69179.59
08:51:20|69181.95
08:51:22|69184.01
08:51:22|69184.14
08:51:24|69187.99
08:51:24|69188.02
08:51:26|69187.98
08:51:27|69187.93
08:51:28|69188.05
08:51:29|69187.17
08:51:30|69188.66
08:51:31|69184.
08:51:32|69183.44
08:51:34|69185.99
08:51:35|69184.88
08:51:36|69187.95
08:51:36|69187.86
08:51:37|69189.08
08:51:38|69195.59
08:51:40|69193.54
08:51:41|69196.01
08:51:42|69194.09
08:51:43|69195.25
08:51:44|69191.99
08:51:45|69191.56
08:51:46|69180.38
08:51:47|69182.13
08:51:48|69181.81
08:51:50|69193.85
08:51:50|69199.69
08:51:51|69197.39
08:51:52|69198.55
08:51:53|69201.11
08:51:55|69197.08
08:51:56|69204.24
08:51:57|69210.74
08:51:57|69210.75
08:51:58|69211.86
08:51:59|69211.87
08:52:01|69202.87
08:52:01|69206.72
08:52:03|69206.75
08:52:03|69211.34
08:52:05|69211.4
08:52:06|69206.04
08:52:07|69197.9
08:52:08|69189.39
08:52:09|69188.61
08:52:10|69191.58
08:52:12|69195.36
08:52:14|69205.52
08:52:15|69204.15
08:52:16|69204.14
08:52:17|69205.75
08:52:18|69206.68
08:52:20|69205.07
08:52:21|69206.38
08:52:21|69195.71
08:52:22|69195.45
08:52:23|69194.23
08:52:26|69198.96
08:52:26|69199.06
08:52:27|69198.16
08:52:28|69193.73
08:52:29|69193.48
08:52:30|69195.86
08:52:31|69192.01
08:52:32|69194.21
08:52:33|69193.78
08:52:34|69195.49
08:52:35|69191.62
08:52:36|69194.82
08:52:37|69195.81
08:52:39|69193.64
08:52:39|69187.96
08:52:40|69187.4
08:52:42|69180.99
08:52:43|69182.87
08:52:43|69180.95
08:52:45|69180.95
08:52:46|69182.02
08:52:47|69183.1
08:52:48|69185.33
08:52:48|69178.99
08:52:50|69179.13
08:52:51|69182.83
08:52:52|69179.75
08:52:53|69182.12
08:52:54|69182.12
08:52:55|69182.33
08:52:56|69179.66
08:52:57|69186.08
08:52:58|69187.83
08:52:59|69187.1
08:53:00|69194.54
08:53:01|69197.26
08:53:02|69201.52
08:53:03|69199.3
08:53:04|69190.81
08:53:05|69194.95
08:53:06|69193.05
08:53:07|69202.01
08:53:08|69211.65
08:53:09|69207.99
08:53:10|69203.61
08:53:11|69206.41
08:53:13|69204.43
08:53:14|69200.73
08:53:16|69196.95
08:53:16|69199.79
08:53:18|69198.55
08:53:18|69198.29
08:53:20|69199.62
08:53:22|69198.58
08:53:23|69200.84
08:53:24|69198.47
08:53:25|69189.45
08:53:26|69190.67
08:53:26|69189.76
08:53:28|69188.03
08:53:30|69188.98
08:53:31|69188.2
08:53:31|69183.44
08:53:32|69183.37
08:53:34|69176.41
08:53:35|69177.08
08:53:35|69176.17
08:53:36|69177.76
08:53:37|69180.37
08:53:39|69174.16
08:53:40|69174.16
08:53:40|69175.94
08:53:42|69171.5
08:53:43|69171.95
08:53:44|69168.26
08:53:45|69176.67
08:53:46|69174.86
08:53:47|69176.83
08:53:48|69176.01
08:53:49|69175.88
08:53:50|69176.01
08:53:51|69171.76
08:53:52|69178.57
08:53:54|69176.54
08:53:55|69172.57
08:53:56|69170.02
08:53:57|69170.23
08:53:58|69164.39
08:53:59|69168.09
08:54:00|69175.05
08:54:01|69188.
08:54:02|69185.64
08:54:03|69188.64
08:54:05|69203.96
08:54:05|69209.28
08:54:07|69210.24
08:54:08|69210.63
08:54:09|69211.63
08:54:10|69211.87
08:54:11|69211.42
08:54:12|69204.41
08:54:13|69208.14
08:54:14|69210.42
08:54:15|69209.49
08:54:16|69210.22
08:54:18|69210.31
08:54:19|69210.54
08:54:20|69210.45
08:54:21|69211.99
08:54:22|69214.42
08:54:23|69222.8
08:54:24|69222.36
08:54:25|69226.26
08:54:26|69225.1
08:54:28|69225.1
08:54:28|69225.1
08:54:30|69225.32
08:54:30|69224.88
08:54:32|69226.99
08:54:32|69224.4
08:54:33|69227.41
08:54:34|69225.22
08:54:36|69228.52
08:54:36|69227.51
08:54:38|69231.87
08:54:38|69227.24
08:54:39|69227.52
08:54:41|69223.79
08:54:42|69219.85
08:54:43|69222.7
08:54:44|69219.98
08:54:45|69222.89
08:54:46|69220.27
08:54:47|69221.35
08:54:48|69215.01
08:54:49|69219.33
08:54:50|69215.93
08:54:51|69221.38
08:54:52|69220.63
08:54:53|69216.61
08:54:54|69206.94
08:54:55|69207.99
08:54:56|69210.76
08:54:57|69212.
08:54:58|69210.22
08:54:59|69209.18
08:55:00|69211.92
08:55:02|69214.01
08:55:03|69215.95
08:55:04|69213.94
08:55:05|69218.63
08:55:06|69221.05
08:55:07|69227.66
08:55:08|69228.2
08:55:09|69229.33
08:55:10|69226.13
08:55:11|69234.13
08:55:12|69231.7
08:55:14|69221.88
08:55:14|69225.33
08:55:16|69224.64
08:55:17|69226.51
08:55:19|69218.83
08:55:19|69218.79
08:55:20|69215.49
08:55:22|69203.32
08:55:23|69201.9
08:55:24|69204.78
08:55:25|69199.86
08:55:26|69202.16
08:55:27|69203.86
08:55:28|69201.53
08:55:29|69202.77
08:55:30|69200.
08:55:32|69200.
08:55:32|69200.51
08:55:34|69195.19
08:55:35|69197.48
08:55:36|69199.99
08:55:36|69199.99
08:55:37|69202.05
08:55:38|69206.14
08:55:39|69201.05
08:55:41|69200.92
08:55:42|69200.92
08:55:42|69200.46
08:55:44|69196.22
08:55:44|69196.52
08:55:45|69186.71
08:55:47|69188.57
08:55:48|69177.87
08:55:49|69179.72
08:55:49|69176.44
08:55:51|69173.94
08:55:52|69172.59
08:55:53|69181.89
08:55:54|69179.31
08:55:56|69181.39
08:55:56|69189.96
08:55:58|69189.46
08:55:58|69194.1
08:55:59|69200.
08:56:00|69209.48
08:56:01|69210.75
08:56:02|69221.8
08:56:03|69224.14
08:56:04|69220.1
08:56:05|69223.71
08:56:06|69223.71
08:56:07|69224.43
08:56:08|69227.49
08:56:09|69223.91
08:56:10|69223.79
08:56:12|69220.35
08:56:13|69223.86
08:56:13|69228.76
08:56:14|69226.76
08:56:16|69227.68
08:56:17|69228.97
08:56:18|69227.55
08:56:19|69228.82
08:56:20|69227.26
08:56:21|69226.36
08:56:22|69222.35
08:56:23|69224.15
08:56:24|69220.02
08:56:25|69220.
08:56:27|69225.42
08:56:28|69225.42
08:56:29|69222.44
08:56:29|69222.46
08:56:30|69220.22
08:56:32|69216.05
08:56:33|69214.38
08:56:34|69215.68
08:56:34|69215.93
08:56:36|69213.45
08:56:36|69219.47
08:56:39|69219.47
08:56:39|69214.
08:56:41|69219.13
08:56:42|69216.58
08:56:43|69219.87
08:56:44|69222.98
08:56:45|69219.97
08:56:47|69220.4
08:56:48|69218.1
08:56:48|69215.18
08:56:50|69217.02
08:56:51|69215.89
08:56:52|69219.73
08:56:52|69219.8
08:56:53|69214.68
08:56:55|69215.08
08:56:56|69215.24
08:56:57|69215.42
08:56:58|69218.96
08:56:59|69218.96
08:57:00|69217.58
08:57:01|69216.66
08:57:01|69216.01
08:57:03|69214.92
08:57:04|69215.17
08:57:04|69212.27
08:57:06|69219.16
08:57:07|69218.78
08:57:09|69216.59
08:57:10|69218.51
08:57:10|69216.68
08:57:11|69219.62
08:57:13|69220.1
08:57:14|69220.1
08:57:14|69220.1
08:57:15|69214.69
08:57:18|69217.43
08:57:18|69220.32
08:57:20|69220.74
08:57:21|69219.1
08:57:22|69218.11
08:57:23|69216.44
08:57:24|69214.71
08:57:25|69214.07
08:57:26|69214.71
08:57:27|69211.95
08:57:28|69202.89
08:57:28|69201.55
08:57:29|69198.57
08:57:31|69196.14
08:57:31|69191.88
08:57:33|69199.23
08:57:34|69196.49
08:57:35|69197.01
08:57:36|69199.27
08:57:37|69199.52
08:57:38|69196.24
08:57:39|69196.97
08:57:40|69195.51
08:57:41|69195.83
08:57:42|69198.68
08:57:44|69197.43
08:57:45|69208.5
08:57:45|69209.39
08:57:46|69205.99
08:57:47|69210.26
08:57:48|69210.68
08:57:49|69206.06
08:57:51|69206.47
08:57:52|69203.6
08:57:52|69203.54
08:57:54|69202.96
08:57:55|69203.21
08:57:55|69203.21
08:57:57|69203.15
08:57:58|69202.32
08:57:59|69202.89
08:58:00|69201.68
08:58:00|69203.18
08:58:01|69195.
08:58:02|69195.37
08:58:04|69193.86
08:58:05|69194.06
08:58:06|69191.62
08:58:07|69184.73
08:58:08|69185.77
08:58:09|69185.03
08:58:10|69185.04
08:58:12|69182.03
08:58:12|69182.23
08:58:14|69182.69
08:58:15|69183.16
08:58:16|69182.97
08:58:17|69178.98
08:58:17|69175.86
08:58:18|69176.98
08:58:20|69177.44
08:58:20|69178.53
08:58:21|69181.16
08:58:22|69174.64
08:58:24|69177.24
08:58:24|69175.6
08:58:26|69175.6
08:58:27|69182.94
08:58:27|69186.72
08:58:29|69184.6
08:58:31|69185.59
08:58:31|69190.87
08:58:32|69191.07
08:58:34|69190.52
08:58:35|69190.
08:58:35|69188.65
08:58:37|69184.02
08:58:37|69181.02
08:58:38|69181.19
08:58:40|69180.27
08:58:41|69179.89
08:58:42|69179.53
08:58:43|69182.96
08:58:44|69182.96
08:58:45|69177.17
08:58:46|69178.86
08:58:47|69179.17
08:58:48|69179.17
08:58:50|69179.16
08:58:51|69183.27
08:58:51|69183.75
08:58:52|69175.8
08:58:54|69177.22
08:58:55|69178.34
08:58:55|69184.
08:58:57|69179.15
08:58:58|69185.78
08:58:58|69176.74
08:59:00|69176.69
08:59:01|69178.63
08:59:01|69173.51
08:59:03|69173.
08:59:04|69175.12
08:59:05|69178.71
08:59:05|69171.99
08:59:07|69172.88
08:59:08|69174.7
08:59:09|69176.09
08:59:10|69176.99
08:59:11|69175.84
08:59:12|69174.46
08:59:13|69176.8
08:59:14|69170.52
08:59:15|69169.71
08:59:16|69171.88
08:59:17|69171.44
08:59:19|69172.85
08:59:20|69171.3
08:59:21|69174.24
08:59:22|69175.96
08:59:24|69175.97
08:59:24|69175.97
08:59:26|69171.39
08:59:27|69166.86
08:59:28|69167.67
08:59:29|69168.67
08:59:30|69168.34
08:59:31|69175.38
08:59:32|69177.78
08:59:32|69174.01
08:59:33|69171.73
08:59:35|69169.11
08:59:36|69169.36
08:59:37|69170.51
08:59:38|69172.01
08:59:39|69169.6
08:59:40|69166.96
08:59:41|69162.59
08:59:43|69163.99
08:59:44|69169.72
08:59:44|69168.
08:59:45|69165.39
08:59:47|69166.05
08:59:48|69164.63
08:59:48|69167.11
08:59:49|69168.14
08:59:50|69168.85
08:59:52|69172.26
08:59:53|69167.83
08:59:55|69163.87
08:59:55|69158.57
08:59:56|69158.46
08:59:58|69156.62
08:59:59|69154.69
09:00:01|69146.63
09:00:02|69174.
09:00:02|69178.01
09:00:03|69181.02
09:00:05|69179.46
09:00:06|69184.23
09:00:07|69185.9
09:00:08|69189.38
09:00:09|69190.61
09:00:10|69199.77
09:00:11|69197.38
09:00:13|69182.86
09:00:13|69173.48
09:00:14|69174.75
09:00:15|69174.91
09:00:16|69173.99
09:00:17|69172.96
09:00:18|69172.84
09:00:19|69172.01
09:00:20|69171.81
09:00:21|69158.94
09:00:22|69161.39
09:00:24|69159.84
09:00:25|69160.
09:00:26|69159.01
09:00:27|69155.95
09:00:28|69152.95
09:00:29|69156.11
09:00:30|69152.65
09:00:31|69155.4
09:00:32|69158.32
09:00:33|69162.13
09:00:34|69162.23
09:00:36|69167.49
09:00:37|69167.24
09:00:37|69169.14
09:00:38|69170.19
09:00:40|69166.74
09:00:40|69160.18
09:00:42|69157.92
09:00:44|69150.03
09:00:44|69152.91
09:00:45|69150.16
09:00:46|69154.12
09:00:48|69153.93
09:00:48|69156.91
09:00:49|69160.29
09:00:50|69167.61
09:00:52|69166.37
09:00:53|69171.26
09:00:54|69168.6
09:00:56|69180.4
09:00:56|69185.01
09:00:58|69182.35
09:00:58|69178.72
09:00:59|69179.56
09:01:00|69176.62
09:01:01|69167.88
09:01:02|69163.87
09:01:04|69161.15
09:01:04|69160.61
09:01:05|69161.85
09:01:06|69157.72
09:01:07|69159.8
09:01:08|69160.37
09:01:09|69167.85
09:01:10|69174.61
09:01:12|69178.72
09:01:12|69177.49
09:01:14|69180.52
09:01:15|69178.95
09:01:16|69178.07
09:01:17|69179.2
09:01:18|69182.93
09:01:19|69191.35
09:01:20|69192.32
09:01:22|69194.2
09:01:23|69200.01
09:01:24|69206.96
09:01:25|69202.55
09:01:27|69200.86
09:01:28|69206.
09:01:29|69201.94
09:01:30|69194.25
09:01:31|69190.54
09:01:32|69179.2
09:01:33|69173.68
09:01:35|69174.45
09:01:36|69168.44
09:01:36|69156.86
09:01:38|69158.66
09:01:39|69161.4
09:01:40|69161.4
09:01:41|69161.4
09:01:42|69160.01
09:01:43|69160.01
09:01:44|69156.
09:01:45|69155.37
09:01:46|69159.06
09:01:48|69159.96
09:01:49|69158.86
09:01:50|69159.67
09:01:51|69159.67
09:01:52|69162.9
09:01:52|69162.38
09:01:53|69164.02
09:01:54|69158.98
09:01:55|69161.07
09:01:57|69162.35
09:01:58|69164.37
09:01:59|69160.04
09:02:00|69170.31
09:02:01|69169.05
09:02:02|69162.93
09:02:03|69165.7
09:02:04|69174.01
09:02:05|69170.55
09:02:06|69166.2
09:02:07|69162.93
09:02:08|69163.67
09:02:09|69166.8
09:02:10|69164.37
09:02:11|69158.35
09:02:12|69155.73
09:02:14|69153.8
09:02:14|69154.99
09:02:16|69157.58
09:02:16|69161.39
09:02:17|69158.66
09:02:19|69155.96
09:02:20|69159.14
09:02:21|69151.87
09:02:23|69149.87
09:02:24|69149.33
09:02:24|69155.12
09:02:25|69159.77
09:02:26|69159.37
09:02:28|69159.29
09:02:29|69154.98
09:02:30|69147.37
09:02:31|69147.24
09:02:32|69146.24
09:02:33|69145.78
09:02:34|69145.72
09:02:35|69145.78
09:02:36|69145.78
09:02:37|69138.62
09:02:39|69141.18
09:02:39|69141.45
09:02:40|69139.95
09:02:42|69136.01
09:02:42|69141.1
09:02:44|69139.78
09:02:45|69136.09
09:02:45|69128.01
09:02:46|69135.06
09:02:47|69127.7
09:02:48|69130.06
09:02:49|69128.98
09:02:50|69128.55
09:02:51|69135.74
09:02:52|69127.7
09:02:53|69123.8
09:02:55|69126.31
09:02:57|69122.14
09:02:57|69117.81
09:02:59|69121.34
09:03:00|69118.73
09:03:01|69116.35
09:03:03|69118.29
09:03:04|69118.17
09:03:05|69115.63
09:03:06|69111.04
09:03:07|69115.05
09:03:08|69115.99
09:03:09|69114.84
09:03:10|69120.73
09:03:11|69120.7
09:03:12|69117.75
09:03:13|69122.55
09:03:15|69120.03
09:03:15|69117.6
09:03:16|69117.31
09:03:18|69116.8
09:03:18|69115.88
09:03:20|69109.94
09:03:20|69115.39
09:03:22|69118.35
09:03:23|69115.67
09:03:25|69120.01
09:03:26|69114.43
09:03:27|69114.25
09:03:28|69112.67
09:03:29|69111.79
09:03:30|69109.78
09:03:31|69106.6
09:03:32|69106.12
09:03:33|69105.66
09:03:34|69100.7
09:03:35|69106.5
09:03:37|69109.63
09:03:38|69108.85
09:03:38|69115.27
09:03:41|69118.11
09:03:42|69131.38
09:03:43|69135.12
09:03:43|69135.43
09:03:45|69133.05
09:03:46|69131.68
09:03:47|69131.42
09:03:48|69134.66
09:03:50|69134.09
09:03:51|69137.8
09:03:51|69135.12
09:03:53|69137.74
09:03:54|69139.31
09:03:55|69139.88
09:03:55|69138.03
09:03:57|69139.75
09:03:58|69139.65
09:03:59|69142.42
09:04:00|69142.42
09:04:01|69151.11
09:04:02|69147.92
09:04:03|69148.45
09:04:04|69156.68
09:04:05|69160.41
09:04:06|69161.67
09:04:08|69163.84
09:04:08|69163.71
09:04:09|69162.85
09:04:11|69160.
09:04:11|69174.25
09:04:12|69174.88
09:04:14|69178.3
09:04:14|69176.34
09:04:16|69174.94
09:04:16|69174.94
09:04:17|69176.77
09:04:19|69178.78
09:04:20|69179.33
09:04:21|69179.28
09:04:22|69173.09
09:04:22|69178.53
09:04:24|69178.48
09:04:25|69178.48
09:04:26|69178.11
09:04:26|69167.99
09:04:27|69164.65
09:04:29|69164.82
09:04:30|69164.83
09:04:31|69160.15
09:04:32|69169.76
09:04:33|69167.44
09:04:34|69170.59
09:04:35|69168.68
09:04:36|69173.35
09:04:37|69175.07
09:04:39|69169.44
09:04:40|69172.95
09:04:41|69171.29
09:04:42|69174.26
09:04:43|69173.96
09:04:44|69174.44
09:04:45|69176.44
09:04:46|69181.78
09:04:47|69177.7
09:04:48|69177.68
09:04:49|69177.68
09:04:50|69177.68
09:04:51|69180.63
09:04:52|69178.51
09:04:53|69179.82
09:04:54|69182.
09:04:55|69183.22
09:04:57|69180.94
09:04:57|69173.74
09:04:58|69170.31
09:05:00|69170.17
09:05:01|69171.17
09:05:02|69178.43
09:05:03|69177.86
09:05:04|69182.06
09:05:04|69186.56
09:05:06|69187.73
09:05:07|69186.31
09:05:07|69187.18
09:05:09|69186.33
09:05:10|69184.8
09:05:11|69183.26
09:05:12|69185.41
09:05:13|69183.63
09:05:14|69180.79
09:05:15|69183.35
09:05:16|69180.93
09:05:17|69177.72
09:05:18|69172.95
09:05:19|69174.33
09:05:21|69175.6
09:05:21|69181.77
09:05:22|69186.28
09:05:23|69188.33
09:05:25|69188.6
09:05:26|69187.54
09:05:28|69191.29
09:05:29|69203.56
09:05:31|69201.45
09:05:31|69205.49
09:05:33|69207.87
09:05:33|69203.88
09:05:35|69199.73
09:05:36|69197.71
09:05:37|69195.74
09:05:38|69199.22
09:05:39|69209.22
09:05:40|69211.28
09:05:42|69210.7
09:05:43|69208.86
09:05:44|69204.75
09:05:45|69206.99
09:05:45|69203.
09:05:47|69205.83
09:05:48|69203.86
09:05:49|69196.55
09:05:50|69197.55
09:05:51|69190.32
09:05:53|69191.58
09:05:54|69191.16
09:05:55|69191.16
09:05:56|69194.69
09:05:57|69198.24
09:05:58|69196.85
09:05:59|69203.27
09:06:00|69201.4
09:06:01|69202.64
09:06:02|69200.08
09:06:03|69196.93
09:06:05|69189.01
09:06:06|69194.03
09:06:07|69188.18
09:06:08|69181.56
09:06:08|69182.89
09:06:09|69181.69
09:06:11|69172.6
09:06:11|69173.21
09:06:13|69176.03
09:06:13|69180.09
09:06:15|69178.86
09:06:16|69179.03
09:06:16|69184.71
09:06:17|69182.95
09:06:18|69180.86
09:06:20|69180.14
09:06:21|69180.61
09:06:22|69182.48
09:06:23|69188.77
09:06:24|69191.21
09:06:25|69190.28
09:06:27|69188.93
09:06:27|69183.69
09:06:29|69182.33
09:06:31|69183.55
09:06:31|69183.24
09:06:33|69181.13
09:06:33|69179.33
09:06:34|69179.94
09:06:36|69180.88
09:06:37|69186.01
09:06:38|69183.86
09:06:39|69182.64
09:06:40|69184.05
09:06:41|69187.65
09:06:42|69188.33
09:06:44|69185.77
09:06:45|69187.72
09:06:46|69186.97
09:06:46|69185.3
09:06:47|69185.61
09:06:48|69185.31
09:06:50|69179.52
09:06:50|69182.35
09:06:51|69179.24
09:06:53|69164.92
09:06:54|69166.35
09:06:55|69165.83
09:06:55|69168.83
09:06:56|69165.68
09:06:58|69165.59
09:06:59|69167.46
09:07:00|69165.82
09:07:01|69164.47
09:07:02|69164.23
09:07:03|69162.25
09:07:04|69163.52
09:07:06|69158.79
09:07:07|69164.51
09:07:07|69164.34
09:07:08|69164.34
09:07:09|69164.34
09:07:10|69168.07
09:07:11|69166.02
09:07:12|69166.79
09:07:14|69160.93
09:07:15|69163.82
09:07:17|69163.39
09:07:17|69155.
09:07:18|69159.68
09:07:20|69155.73
09:07:21|69155.87
09:07:21|69154.98
09:07:22|69151.86
09:07:24|69151.64
09:07:25|69152.
09:07:26|69149.63
09:07:28|69152.04
09:07:28|69153.18
09:07:30|69158.27
09:07:30|69157.8
09:07:32|69155.78
09:07:33|69158.87
09:07:34|69160.86
09:07:35|69160.86
09:07:36|69160.86
09:07:37|69161.
09:07:38|69157.29
09:07:39|69156.93
09:07:40|69156.83
09:07:41|69154.34
09:07:42|69156.34
09:07:44|69155.15
09:07:45|69155.67
09:07:45|69154.55
09:07:46|69154.17
09:07:48|69149.25
09:07:49|69151.95
09:07:50|69151.95
09:07:51|69147.28
09:07:52|69150.56
09:07:53|69153.01
09:07:54|69151.36
09:07:55|69150.29
09:07:56|69152.67
09:07:57|69151.88
09:07:59|69149.65
09:07:59|69151.92
09:08:00|69143.46
09:08:01|69143.26
09:08:03|69136.32
09:08:03|69132.
09:08:05|69132.28
09:08:06|69135.99
09:08:07|69134.83
09:08:07|69135.14
09:08:08|69130.55
09:08:10|69128.26
09:08:11|69129.73
09:08:11|69128.06
09:08:13|69125.81
09:08:13|69123.58
09:08:15|69124.01
09:08:16|69122.11
09:08:17|69121.13
09:08:18|69115.01
09:08:19|69115.
09:08:20|69114.93
09:08:21|69111.49
09:08:22|69120.35
09:08:23|69119.16
09:08:24|69119.13
09:08:25|69120.29
09:08:26|69118.98
09:08:27|69119.06
09:08:28|69120.14
09:08:29|69116.91
09:08:31|69119.57
09:08:32|69117.43
09:08:33|69115.58
09:08:35|69110.43
09:08:36|69106.01
09:08:37|69105.69
09:08:37|69107.04
09:08:39|69107.04
09:08:40|69107.17
09:08:41|69112.19
09:08:42|69112.13
09:08:43|69115.57
09:08:44|69125.
09:08:46|69124.44
09:08:47|69120.83
09:08:48|69119.44
09:08:49|69118.05
09:08:50|69119.98
09:08:52|69119.72
09:08:53|69114.9
09:08:53|69110.24
09:08:54|69108.01
09:08:55|69110.51
09:08:56|69107.67
09:08:58|69107.28
09:08:59|69108.76
09:08:59|69108.17
09:09:01|69105.39
09:09:01|69109.52
09:09:02|69106.4
09:09:03|69108.81
09:09:05|69113.26
09:09:05|69114.46
09:09:07|69110.08
09:09:08|69105.79
09:09:09|69092.82
09:09:10|69087.02
09:09:12|69091.95
09:09:13|69083.96
09:09:14|69085.41
09:09:15|69085.56
09:09:16|69084.61
09:09:17|69080.
09:09:18|69079.43
09:09:19|69082.76
09:09:20|69097.73
09:09:21|69100.33
09:09:22|69099.48
09:09:23|69101.74
09:09:24|69105.34
09:09:25|69103.22
09:09:27|69103.22
09:09:27|69098.85
09:09:29|69106.6
09:09:31|69100.27
09:09:31|69098.33
09:09:33|69098.31
09:09:34|69098.31
09:09:35|69099.01
09:09:36|69099.47
09:09:37|69097.78
09:09:38|69105.94
09:09:39|69100.76
09:09:40|69101.45
09:09:41|69096.74
09:09:42|69098.86
09:09:44|69094.26
09:09:45|69094.26
09:09:46|69098.73
09:09:48|69100.82
09:09:49|69101.09
09:09:50|69101.51
09:09:51|69105.
09:09:52|69105.33
09:09:53|69104.36
09:09:55|69104.09
09:09:56|69102.96
09:09:57|69097.2
09:09:58|69096.3
09:10:00|69097.6
09:10:00|69098.94
09:10:02|69093.64
09:10:03|69084.58
09:10:04|69081.86
09:10:05|69083.35
09:10:06|69083.76
09:10:08|69085.49
09:10:08|69082.53
09:10:10|69078.22
09:10:11|69083.31
09:10:11|69081.4
09:10:13|69081.69
09:10:14|69079.91
09:10:15|69075.62
09:10:16|69072.84
09:10:17|69072.79
09:10:18|69067.78
09:10:19|69071.88
09:10:21|69070.61
09:10:21|69067.08
09:10:22|69081.17
09:10:23|69079.46
09:10:24|69086.21
09:10:25|69081.66
09:10:26|69083.6
09:10:28|69083.26
09:10:28|69082.55
09:10:30|69088.28
09:10:31|69087.74
09:10:32|69083.87
09:10:33|69082.06
09:10:35|69072.92
09:10:36|69075.4
09:10:37|69070.73
09:10:37|69064.69
09:10:39|69064.34
09:10:40|69067.82
09:10:41|69066.53
09:10:42|69076.99
09:10:43|69074.89
09:10:44|69077.47
09:10:45|69071.93
09:10:46|69067.98
09:10:47|69073.09
09:10:49|69074.34
09:10:50|69072.01
09:10:51|69070.97
09:10:52|69075.8
09:10:53|69083.11
09:10:54|69081.17
09:10:55|69085.27
09:10:56|69087.4
09:10:58|69086.38
09:10:58|69088.53
09:11:00|69085.45
09:11:01|69089.59
09:11:02|69100.48
09:11:03|69104.
09:11:04|69102.11
09:11:05|69108.33
09:11:07|69106.3
09:11:08|69107.57
09:11:09|69109.71
09:11:10|69107.98
09:11:11|69104.67
09:11:12|69102.41
09:11:14|69103.67
09:11:14|69103.46
09:11:15|69104.82
09:11:16|69106.06
09:11:18|69107.29
09:11:19|69104.88
09:11:20|69102.05
09:11:20|69104.12
09:11:21|69104.18
09:11:22|69104.07
09:11:23|69105.89
09:11:24|69106.78
09:11:25|69106.68
09:11:26|69104.93
09:11:28|69104.01
09:11:29|69104.78
09:11:30|69105.96
09:11:30|69104.01
09:11:32|69102.9
09:11:33|69105.15
09:11:35|69104.01
09:11:35|69107.57
09:11:37|69103.72
09:11:38|69104.01
09:11:39|69105.73
09:11:40|69104.69
09:11:42|69106.07
09:11:43|69109.95
09:11:43|69105.98
09:11:45|69105.94
09:11:46|69106.34
09:11:47|69105.88
09:11:48|69104.78
09:11:49|69105.29
09:11:49|69104.01
09:11:51|69104.16
09:11:52|69104.26
09:11:53|69108.07
09:11:54|69103.7
09:11:55|69100.
09:11:56|69096.
09:11:57|69094.57
09:11:59|69093.59
09:11:59|69088.
09:12:00|69089.64
09:12:01|69088.87
09:12:02|69105.68
09:12:03|69108.43
09:12:04|69112.22
09:12:05|69113.21
09:12:07|69112.01
09:12:08|69112.15
09:12:08|69116.47
09:12:10|69112.07
09:12:11|69113.43
09:12:12|69112.87
09:12:13|69113.
09:12:14|69113.
09:12:14|69113.
09:12:15|69116.25
09:12:17|69110.57
09:12:18|69120.01
09:12:19|69122.27
09:12:20|69117.73
09:12:20|69117.06
09:12:21|69128.1
09:12:23|69125.94
09:12:24|69125.94
09:12:25|69130.86
09:12:26|69130.86
09:12:27|69134.
09:12:29|69131.22
09:12:30|69133.24
09:12:31|69132.03
09:12:32|69132.03
09:12:34|69128.95
09:12:34|69128.42
09:12:36|69126.55
09:12:37|69126.67
09:12:38|69125.87
09:12:39|69127.53
09:12:40|69125.13
09:12:41|69127.87
09:12:42|69127.87
09:12:43|69132.48
09:12:44|69133.44
09:12:46|69136.88
09:12:47|69139.69
09:12:48|69137.29
09:12:50|69130.8
09:12:51|69134.38
09:12:52|69131.58
09:12:53|69130.42
09:12:54|69130.03
09:12:55|69129.28
09:12:57|69127.77
09:12:58|69125.93
09:12:58|69127.87
09:13:00|69127.63
09:13:00|69124.7
09:13:02|69124.7
09:13:03|69126.59
09:13:04|69126.58
09:13:05|69126.21
09:13:06|69126.35
09:13:07|69126.7
09:13:08|69126.7
09:13:09|69126.7
09:13:10|69126.7
09:13:11|69126.7
09:13:12|69126.7
09:13:13|69126.7
09:13:14|69126.61
09:13:15|69126.61
09:13:16|69126.61
09:13:17|69126.61
09:13:18|69129.66
09:13:19|69132.18
09:13:21|69133.1
09:13:21|69132.43
09:13:22|69140.16
09:13:23|69140.16
09:13:24|69139.8
09:13:26|69136.03
09:13:27|69136.03
09:13:28|69133.85
09:13:29|69135.99
09:13:30|69137.82
09:13:31|69135.48
09:13:32|69134.78
09:13:34|69133.7
09:13:35|69133.95
09:13:37|69133.66
09:13:38|69135.63
09:13:38|69134.04
09:13:40|69134.65
09:13:40|69133.17
09:13:41|69133.59
09:13:43|69133.59
09:13:43|69130.61
09:13:44|69128.46
09:13:46|69124.84
09:13:46|69124.28
09:13:48|69127.16
09:13:49|69126.41
09:13:50|69126.24
09:13:51|69126.67
09:13:52|69127.51
09:13:53|69131.27
09:13:54|69132.46
09:13:55|69130.38
09:13:56|69127.46
09:13:57|69128.91
09:13:58|69128.91
09:13:59|69130.47
09:14:00|69132.5
09:14:01|69132.26
09:14:03|69136.01
09:14:03|69134.37
09:14:04|69134.37
09:14:06|69132.07
09:14:06|69130.03
09:14:07|69128.42
09:14:08|69112.78
09:14:10|69114.42
09:14:10|69115.96
09:14:12|69109.59
09:14:13|69109.59
09:14:13|69113.08
09:14:15|69115.22
09:14:16|69124.45
09:14:17|69126.34
09:14:17|69126.34
09:14:19|69126.34
09:14:19|69126.34
09:14:20|69124.61
09:14:22|69124.61
09:14:23|69122.73
09:14:24|69116.96
09:14:25|69118.96
09:14:26|69121.58
09:14:27|69123.09
09:14:28|69123.09
09:14:29|69123.09
09:14:30|69122.76
09:14:31|69122.78
09:14:32|69122.78
09:14:33|69124.25
09:14:34|69121.
09:14:35|69121.
09:14:36|69120.8
09:14:38|69115.95
09:14:39|69111.29
09:14:41|69116.04
09:14:42|69118.39
09:14:42|69120.07
09:14:43|69120.07
09:14:44|69126.54
09:14:46|69123.23
09:14:47|69125.57
09:14:48|69125.57
09:14:49|69125.57
09:14:50|69125.57
09:14:51|69124.14
09:14:52|69124.14
09:14:53|69119.77
09:14:54|69122.49
09:14:55|69118.88
09:14:56|69115.67
09:14:57|69121.6
09:14:59|69119.2
09:15:00|69119.7
09:15:00|69118.06
09:15:01|69117.23
09:15:03|69115.57
09:15:03|69120.9
09:15:04|69117.46
09:15:06|69118.69
09:15:07|69122.62
09:15:08|69122.75
09:15:09|69125.04
09:15:10|69130.15
09:15:11|69133.52
09:15:12|69136.36
09:15:13|69136.49
09:15:14|69136.18
09:15:15|69133.33
09:15:16|69132.18
09:15:17|69131.94
09:15:18|69129.43
09:15:19|69131.93
09:15:20|69131.07
09:15:21|69135.99
09:15:22|69135.71
09:15:23|69133.45
09:15:24|69134.24
09:15:25|69138.34
09:15:26|69134.27
09:15:27|69134.19
09:15:28|69135.85
09:15:29|69132.73
09:15:30|69131.12
09:15:31|69124.78
09:15:33|69124.32
09:15:33|69123.87
09:15:35|69112.48
09:15:36|69111.77
09:15:37|69111.63
09:15:38|69107.48
09:15:39|69107.43
09:15:41|69104.95
09:15:42|69109.78
09:15:43|69106.99
09:15:44|69107.46
09:15:45|69104.84
09:15:45|69104.12
09:15:46|69106.21
09:15:47|69106.37
09:15:49|69100.81
09:15:50|69085.81
09:15:51|69089.19
09:15:52|69094.53
09:15:52|69092.01
09:15:54|69084.77
09:15:55|69083.5
09:15:56|69081.39
09:15:57|69081.39
09:15:58|69078.21
09:15:59|69078.98
09:16:00|69081.01
09:16:01|69079.56
09:16:02|69079.56
09:16:03|69079.35
09:16:04|69078.92
09:16:05|69074.35
09:16:06|69072.94
09:16:07|69072.38
09:16:09|69072.05
09:16:10|69084.47
09:16:10|69097.57
09:16:12|69092.35
09:16:12|69086.3
09:16:13|69095.63
09:16:14|69095.08
09:16:16|69096.07
09:16:17|69089.32
09:16:17|69089.66
09:16:18|69089.91
09:16:20|69087.84
09:16:21|69087.72
09:16:22|69085.98
09:16:23|69083.51
09:16:24|69086.46
09:16:24|69085.61
09:16:26|69086.59
09:16:27|69084.36
09:16:28|69080.45
09:16:29|69073.12
09:16:29|69074.9
09:16:31|69078.2
09:16:32|69070.86
09:16:33|69070.94
09:16:34|69071.04
09:16:35|69068.36
09:16:37|69069.45
09:16:37|69074.12
09:16:39|69074.94
09:16:40|69074.28
09:16:42|69074.65
09:16:42|69078.4
09:16:43|69078.87
09:16:44|69077.38
09:16:45|69077.23
09:16:46|69074.55
09:16:47|69074.31
09:16:48|69075.93
09:16:49|69073.98
09:16:51|69075.14
09:16:51|69073.21
09:16:53|69073.45
09:16:54|69074.36
09:16:55|69077.96
09:16:56|69076.78
09:16:57|69074.
09:16:58|69071.33
09:16:59|69073.24
09:17:00|69072.25
09:17:01|69073.11
09:17:03|69072.03
09:17:04|69072.03
09:17:04|69070.49
09:17:05|69070.49
09:17:06|69071.49
09:17:07|69067.31
09:17:08|69073.46
09:17:10|69071.15
09:17:10|69064.76
09:17:11|69054.71
09:17:12|69056.38
09:17:13|69050.29
09:17:15|69048.48
09:17:15|69067.29
09:17:16|69066.88
09:17:18|69065.07
09:17:18|69055.72
09:17:19|69058.28
09:17:20|69054.29
09:17:21|69043.85
09:17:22|69045.33
09:17:23|69038.82
09:17:25|69045.17
09:17:25|69046.12
09:17:27|69043.11
09:17:27|69042.98
09:17:28|69037.73
09:17:29|69040.05
09:17:30|69042.09
09:17:31|69039.22
09:17:32|69039.22
09:17:33|69039.22
09:17:34|69041.18
09:17:35|69041.18
09:17:38|69041.63
09:17:39|69039.28
09:17:41|69048.09
09:17:42|69044.81
09:17:42|69049.69
09:17:43|69047.34
09:17:44|69049.26
09:17:46|69049.95
09:17:48|69050.32
09:17:49|69039.83
09:17:50|69038.29
09:17:51|69036.96
09:17:52|69031.
09:17:53|69030.32
09:17:54|69032.58
09:17:55|69032.62
09:17:56|69036.14
09:17:57|69039.43
09:17:58|69038.46
09:17:59|69038.43
09:18:00|69040.01
09:18:02|69029.21
09:18:02|69028.26
09:18:03|69037.76
09:18:04|69036.25
09:18:05|69035.25
09:18:06|69035.25
09:18:07|69033.81
09:18:09|69037.88
09:18:10|69038.58
09:18:11|69033.91
09:18:11|69032.29
09:18:13|69031.57
09:18:13|69031.99
09:18:14|69028.66
09:18:15|69031.59
09:18:16|69028.8
09:18:18|69030.82
09:18:19|69029.66
09:18:19|69023.64
09:18:21|69023.87
09:18:21|69019.4
09:18:22|69021.93
09:18:23|69008.
09:18:24|69010.95
09:18:25|69018.64
09:18:27|69017.84
09:18:28|69018.73
09:18:28|69028.14
09:18:30|69025.33
09:18:30|69027.81
09:18:32|69019.99
09:18:33|69014.35
09:18:34|69015.58
09:18:35|69013.92
09:18:36|69012.13
09:18:37|69011.99
09:18:38|69009.67
09:18:39|69009.38
09:18:40|69010.27
09:18:41|69009.51
09:18:43|69005.
09:18:44|69007.57
09:18:45|68996.87
09:18:46|68998.81
09:18:46|68998.09
09:18:48|68997.96
09:18:49|68995.4
09:18:50|68991.99
09:18:52|68992.
09:18:52|68993.89
09:18:54|68994.77
09:18:54|68981.84
09:18:56|68979.93
09:18:57|68980.7
09:18:58|68973.87
09:18:59|68975.15
09:19:00|68973.
09:19:02|68970.16
09:19:02|68954.74
09:19:03|68959.53
09:19:05|68961.74
09:19:06|68955.36
09:19:07|68956.13
09:19:08|68957.1
09:19:09|68955.29
09:19:10|68958.03
09:19:11|68955.41
09:19:12|68958.97
09:19:13|68961.69
09:19:14|68961.74
09:19:15|68954.37
09:19:16|68955.01
09:19:17|68951.56
09:19:18|68953.06
09:19:19|68947.16
09:19:20|68948.01
09:19:22|68946.52
09:19:23|68960.91
09:19:23|68961.11
09:19:24|68968.26
09:19:25|68967.23
09:19:26|68967.95
09:19:27|68979.41
09:19:29|68981.23
09:19:29|68984.73
09:19:30|68983.48
09:19:31|68991.93
09:19:33|68998.39
09:19:34|69005.
09:19:35|69003.19
09:19:36|69000.01
09:19:36|69004.38
09:19:37|69009.95
09:19:38|69006.09
09:19:41|69006.14
09:19:41|69006.35
09:19:43|69010.53
09:19:45|69004.59
09:19:46|69005.82
09:19:46|69007.2
09:19:47|68990.
09:19:49|68991.21
09:19:50|68987.49
09:19:51|68988.29
09:19:52|68988.42
09:19:53|68989.64
09:19:54|68994.74
09:19:55|68998.48
09:19:56|68994.86
09:19:57|68996.26
09:19:58|68993.04
09:19:59|68993.04
09:20:00|68991.14
09:20:01|68986.93
09:20:03|68985.86
09:20:04|68992.13
09:20:04|68989.7
09:20:06|68996.1
09:20:07|68998.11
09:20:08|68994.84
09:20:09|69001.35
09:20:10|68996.01
09:20:11|68996.4
09:20:12|68993.76
09:20:13|68992.55
09:20:15|68998.06
09:20:15|68998.34
09:20:16|68996.02
09:20:17|69004.14
09:20:18|69001.61
09:20:20|69005.
09:20:20|69004.03
09:20:22|69003.18
09:20:23|69003.12
09:20:24|69000.67
09:20:24|69002.17
09:20:25|69009.35
09:20:27|68999.5
09:20:28|69000.15
09:20:28|69002.67
09:20:29|69001.54
09:20:30|69003.45
09:20:32|69003.31
09:20:33|69005.13
09:20:33|68998.84
09:20:35|68997.03
09:20:36|68989.54
09:20:37|68980.
09:20:37|68979.21
09:20:39|68979.45
09:20:40|68967.28
09:20:41|68969.63
09:20:43|68962.97
09:20:45|68962.65
09:20:45|68973.2
09:20:46|68974.79
09:20:48|68974.98
09:20:48|68976.22
09:20:50|68973.28
09:20:51|68980.68
09:20:52|68982.24
09:20:53|68987.89
09:20:54|68989.57
09:20:55|68994.07
09:20:56|68992.31
09:20:57|68988.42
09:20:58|68983.9
09:20:59|68982.68
09:21:00|68977.57
09:21:01|68977.12
09:21:03|68981.98
09:21:03|68974.57
09:21:05|68978.07
09:21:05|68978.07
09:21:07|68978.07
09:21:08|68974.86
09:21:10|68974.96
09:21:10|68976.27
09:21:11|68978.01
09:21:12|68972.49
09:21:13|68977.3
09:21:14|68975.24
09:21:16|68978.39
09:21:16|68978.82
09:21:17|68979.42
09:21:19|68977.36
09:21:20|68976.49
09:21:20|68973.64
09:21:21|68973.29
09:21:22|68973.05
09:21:24|68976.74
09:21:24|68976.61
09:21:26|68978.52
09:21:27|68979.61
09:21:27|68978.22
09:21:28|68977.32
09:21:29|68981.74
09:21:31|68981.74
09:21:32|68977.44
09:21:32|68979.34
09:21:33|68981.69
09:21:35|68979.39
09:21:35|68973.59
09:21:37|68972.16
09:21:38|68972.2
09:21:39|68973.51
09:21:40|68979.95
09:21:41|68977.54
09:21:42|68976.02
09:21:44|68976.85
09:21:45|68979.82
09:21:46|68974.98
09:21:47|68974.24
09:21:48|68973.95
09:21:49|68975.83
09:21:51|68976.07
09:21:52|68973.58
09:21:53|68975.86
09:21:54|68977.33
09:21:55|68977.39
09:21:56|68978.12
09:21:57|68975.65
09:21:59|68976.51
09:22:01|68972.95
09:22:01|68973.91
09:22:02|68978.12
09:22:04|68978.89
09:22:05|68979.78
09:22:06|68984.28
09:22:07|68989.6
09:22:07|68996.01
09:22:08|68998.29
09:22:09|69007.05
09:22:10|69003.43
09:22:11|69005.44
09:22:12|69001.62
09:22:14|69002.89
09:22:15|69005.14
09:22:16|68980.98
09:22:17|68976.65
09:22:18|68980.26
09:22:19|68987.35
09:22:20|68981.66
09:22:21|68976.97
09:22:22|68976.89
09:22:23|68977.68
09:22:25|68974.15
09:22:25|68973.25
09:22:26|68970.9
09:22:27|68970.19
09:22:28|68970.94
09:22:30|68978.04
09:22:30|68979.59
09:22:31|68981.31
09:22:33|68981.19
09:22:33|68980.99
09:22:35|68983.06
09:22:36|68977.84
09:22:37|68980.91
09:22:38|68981.02
09:22:39|68981.48
09:22:40|68978.81
09:22:41|68976.68
09:22:42|68979.36
09:22:44|68976.02
09:22:46|68979.07
09:22:46|68979.81
09:22:48|68975.45
09:22:48|68971.56
09:22:51|68962.68
09:22:52|68968.78
09:22:53|68964.01
09:22:53|68966.37
09:22:55|68961.12
09:22:57|68966.31
09:22:58|68959.
09:22:58|68960.6
09:23:00|68963.73
09:23:00|68965.16
09:23:02|68967.83
09:23:03|68972.16
09:23:04|68972.96
09:23:05|68973.65
09:23:07|68973.65
09:23:08|68974.33
09:23:09|68974.18
09:23:09|68974.08
09:23:11|68974.08
09:23:11|68974.08
09:23:13|68980.63
09:23:14|68983.55
09:23:15|68984.18
09:23:16|68980.94
09:23:16|68971.99
09:23:18|68968.98
09:23:19|68969.55
09:23:20|68969.73
09:23:20|68970.03
09:23:22|68971.36
09:23:23|68965.64
09:23:24|68965.52
09:23:25|68966.65
09:23:26|68963.66
09:23:26|68960.87
09:23:27|68964.39
09:23:29|68964.03
09:23:29|68962.8
09:23:31|68964.38
09:23:31|68968.57
09:23:33|68967.41
09:23:34|68967.05
09:23:35|68966.88
09:23:36|68969.46
09:23:37|68967.53
09:23:38|68970.29
09:23:39|68968.19
09:23:41|68972.02
09:23:41|68974.42
09:23:43|68972.64
09:23:44|68970.36
09:23:45|68969.69
09:23:46|68970.55
09:23:48|68970.8
09:23:49|68970.54
09:23:50|68969.61
09:23:51|68969.26
09:23:53|68972.71
09:23:54|68970.54
09:23:55|68981.79
09:23:55|68982.7
09:23:57|68978.49
09:23:58|68979.01
09:23:59|68979.4
09:24:00|68979.4
09:24:02|68981.06
09:24:02|68980.79
09:24:03|68981.43
09:24:05|68980.95
09:24:05|68976.99
09:24:06|68964.53
09:24:07|68965.4
09:24:08|68965.08
09:24:09|68964.71
09:24:11|68961.2
09:24:11|68962.22
09:24:12|68960.52
09:24:13|68962.38
09:24:14|68967.98
09:24:16|68967.98
09:24:17|68962.02
09:24:17|68954.59
09:24:18|68960.13
09:24:19|68953.13
09:24:21|68949.18
09:24:21|68952.1
09:24:22|68945.75
09:24:24|68945.21
09:24:25|68947.21
09:24:26|68952.25
09:24:27|68951.01
09:24:28|68947.99
09:24:29|68944.64
09:24:30|68945.41
09:24:31|68944.53
09:24:32|68945.9
09:24:33|68942.6
09:24:34|68942.97
09:24:36|68934.97
09:24:36|68935.11
09:24:37|68932.95
09:24:38|68936.13
09:24:39|68937.27
09:24:40|68941.08
09:24:41|68939.
09:24:42|68940.49
09:24:43|68938.06
09:24:45|68934.85
09:24:46|68937.33
09:24:48|68936.
09:24:48|68935.15
09:24:51|68935.67
09:24:52|68934.63
09:24:52|68933.64
09:24:54|68936.07
09:24:55|68934.06
09:24:56|68937.26
09:24:57|68936.4
09:24:59|68940.1
09:25:00|68936.08
09:25:01|68934.81
09:25:02|68935.6
09:25:03|68929.4
09:25:04|68931.29
09:25:04|68930.61
09:25:06|68932.82
09:25:07|68940.78
09:25:08|68941.94
09:25:09|68939.99
09:25:09|68934.23
09:25:11|68933.33
09:25:12|68933.66
09:25:13|68936.53
09:25:14|68940.84
09:25:15|68940.1
09:25:16|68933.92
09:25:17|68935.29
09:25:19|68936.88
09:25:20|68946.79
09:25:21|68952.04
09:25:21|68952.01
09:25:22|68951.11
09:25:23|68947.78
09:25:25|68951.17
09:25:26|68947.4
09:25:26|68948.72
09:25:28|68948.16
09:25:29|68949.39
09:25:29|68940.65
09:25:31|68938.59
09:25:31|68938.12
09:25:33|68940.
09:25:33|68944.09
09:25:35|68955.92
09:25:37|68951.29
09:25:37|68955.47
09:25:38|68954.67
09:25:40|68953.48
09:25:40|68953.1
09:25:41|68948.98
09:25:43|68949.32
09:25:43|68957.35
09:25:45|68951.11
09:25:47|68951.11
09:25:48|68952.33
09:25:49|68959.52
09:25:50|68959.52
09:25:51|68951.29
09:25:52|68956.32
09:25:53|68954.84
09:25:54|68953.31
09:25:55|68955.86
09:25:56|68953.9
09:25:57|68954.93
09:25:58|68970.44
09:25:59|68976.93
09:26:00|68977.2
09:26:01|68975.98
09:26:02|68980.82
09:26:03|68977.
09:26:04|68980.15
09:26:06|68982.79
09:26:07|68979.43
09:26:08|68984.32
09:26:09|68994.72
09:26:10|68999.88
09:26:11|68994.46
09:26:12|68988.91
09:26:13|68980.98
09:26:14|68986.47
09:26:15|68989.88
09:26:16|68984.97
09:26:17|68982.03
09:26:18|68983.01
09:26:20|68982.91
09:26:20|68983.02
09:26:21|68985.57
09:26:22|68986.87
09:26:23|68988.54
09:26:24|68992.48
09:26:26|68990.95
09:26:26|68994.99
09:26:28|68994.99
09:26:29|68991.75
09:26:30|68998.82
09:26:31|68999.2
09:26:32|68999.87
09:26:32|69002.71
09:26:33|69004.
09:26:35|69008.21
09:26:36|69001.28
09:26:37|69000.93
09:26:38|69004.6
09:26:39|69005.85
09:26:40|69007.61
09:26:42|69007.43
09:26:42|69005.22
09:26:44|69004.96
09:26:44|69004.96
09:26:47|69002.58
09:26:47|69003.
09:26:48|69005.31
09:26:50|69005.68
09:26:52|69006.72
09:26:53|69007.38
09:26:54|69006.18
09:26:55|69004.44
09:26:56|69000.65
09:26:58|69002.02
09:26:59|69000.23
09:27:00|68999.7
09:27:01|69003.96
09:27:01|69002.75
09:27:03|69001.24
09:27:04|69002.94
09:27:05|69002.94
09:27:06|69001.37
09:27:08|69007.34
09:27:09|69007.22
09:27:09|69007.7
09:27:10|69009.66
09:27:12|69006.46
09:27:12|69006.31
09:27:13|69005.08
09:27:14|69001.67
09:27:16|69002.98
09:27:17|69005.5
09:27:18|69019.17
09:27:18|69024.43
09:27:20|69028.43
09:27:21|69022.88
09:27:22|69025.27
09:27:23|69028.96
09:27:24|69025.34
09:27:25|69027.
09:27:26|69030.19
09:27:27|69027.44
09:27:28|69023.87
09:27:29|69023.24
09:27:30|69018.42
09:27:31|69021.48
09:27:32|69021.47
09:27:33|69024.42
09:27:35|69019.51
09:27:36|69020.18
09:27:36|69021.55
09:27:37|69024.37
09:27:38|69023.74
09:27:40|69023.74
09:27:40|69022.96
09:27:42|69022.71
09:27:42|69007.97
09:27:44|69005.98
09:27:45|69011.54
09:27:46|69009.91
09:27:48|69016.15
09:27:48|69021.32
09:27:50|69020.59
09:27:51|69020.46
09:27:53|69016.99
09:27:54|69021.32
09:27:55|69025.02
09:27:56|69025.02
09:27:57|69019.22
09:27:58|69023.3
09:27:59|69021.79
09:28:01|69024.2
09:28:01|69029.73
09:28:02|69027.51
09:28:04|69028.05
09:28:05|69028.05
09:28:05|69027.11
09:28:07|69028.26
09:28:08|69029.43
09:28:09|69025.87
09:28:10|69029.66
09:28:11|69029.79
09:28:12|69031.36
09:28:13|69028.78
09:28:14|69030.09
09:28:15|69033.05
09:28:16|69034.61
09:28:17|69034.38
09:28:18|69034.38
09:28:19|69032.03
09:28:20|69025.43
09:28:21|69025.43
09:28:22|69027.45
09:28:23|69029.15
09:28:24|69031.69
09:28:25|69031.86
09:28:26|69029.73
09:28:27|69031.12
09:28:28|69028.36
09:28:29|69027.8
09:28:30|69022.56
09:28:31|69025.75
09:28:32|69025.94
09:28:33|69025.16
09:28:34|69025.15
09:28:35|69025.03
09:28:36|69029.57
09:28:37|69033.05
09:28:39|69033.43
09:28:39|69033.1
09:28:41|69035.44
09:28:41|69023.86
09:28:43|69024.94
09:28:43|69025.22
09:28:45|69025.46
09:28:45|69023.83
09:28:46|69023.94
09:28:47|69024.35
09:28:49|69024.56
09:28:50|69026.93
09:28:51|69022.6
09:28:51|69025.87
09:28:52|69024.89
09:28:54|69023.57
09:28:56|69019.59
09:28:57|69016.
09:28:58|69019.71
09:28:58|69019.58
09:29:00|69019.58
09:29:01|69013.77
09:29:02|69015.95
09:29:03|69016.52
09:29:04|69016.52
09:29:05|69009.96
09:29:06|69008.96
09:29:07|69007.3
09:29:08|69006.77
09:29:09|69009.82
09:29:10|69009.1
09:29:11|69006.
09:29:12|69010.84
09:29:14|69012.33
09:29:15|69009.06
09:29:15|69012.59
09:29:17|69017.1
09:29:17|69016.7
09:29:19|69020.76
09:29:20|69020.71
09:29:21|69023.45
09:29:22|69022.67
09:29:23|69023.4
09:29:24|69023.49
09:29:25|69020.65
09:29:26|69015.72
09:29:27|69011.98
09:29:28|69014.88
09:29:29|69016.48
09:29:30|69017.69
09:29:31|69017.51
09:29:32|69016.85
09:29:33|69018.74
09:29:34|69017.75
09:29:35|69014.79
09:29:36|69019.37
09:29:37|69018.45
09:29:38|69019.33
09:29:39|69017.63
09:29:40|69017.92
09:29:41|69015.48
09:29:43|69017.27
09:29:43|69022.92
09:29:44|69021.46
09:29:45|69021.46
09:29:46|69020.79
09:29:47|69018.67
09:29:48|69018.67
09:29:50|69021.55
09:29:51|69023.88
09:29:53|69025.23
09:29:54|69026.06
09:29:54|69025.2
09:29:56|69025.34
09:29:56|69029.71
09:29:57|69029.71
09:29:59|69027.35
09:30:00|69027.35
09:30:01|69027.62
09:30:02|69028.13
09:30:03|69027.49
09:30:04|69023.51
09:30:05|69027.08
09:30:06|69025.3
09:30:07|69018.64
09:30:08|69016.96
09:30:09|69017.87
09:30:10|69025.48
09:30:11|69023.66
09:30:12|69019.68
09:30:13|69022.48
09:30:14|69023.99
09:30:15|69022.17
09:30:16|69024.53
09:30:17|69026.29
09:30:19|69023.9
09:30:19|69021.23
09:30:20|69025.71
09:30:21|69023.39
09:30:22|69025.3
09:30:24|69040.01
09:30:25|69036.58
09:30:25|69032.5
09:30:27|69037.29
09:30:28|69037.28
09:30:29|69040.76
09:30:30|69042.57
09:30:31|69042.57
09:30:32|69042.47
09:30:33|69037.97
09:30:34|69033.19
09:30:35|69041.78
09:30:36|69042.33
09:30:37|69045.31
09:30:38|69042.16
09:30:39|69042.54
09:30:40|69041.91
09:30:41|69040.7
09:30:42|69036.63
09:30:44|69038.27
09:30:44|69037.99
09:30:45|69036.23
09:30:47|69036.01
09:30:48|69034.76
09:30:49|69035.36
09:30:50|69037.7
09:30:52|69037.57
09:30:53|69032.08
09:30:54|69032.53
09:30:55|69030.52
09:30:56|69029.17
09:30:57|69024.67
09:30:59|69028.22
09:30:59|69030.12
09:31:01|69030.
09:31:01|69028.55
09:31:03|69028.12
09:31:04|69029.59
09:31:05|69025.34
09:31:06|69031.71
09:31:07|69029.05
09:31:09|69028.74
09:31:10|69033.51
09:31:11|69040.03
09:31:11|69040.
09:31:13|69040.78
09:31:14|69040.21
09:31:15|69040.44
09:31:15|69040.44
09:31:16|69040.44
09:31:18|69039.7
09:31:19|69039.7
09:31:20|69040.87
09:31:21|69040.87
09:31:22|69048.21
09:31:23|69055.91
09:31:24|69051.91
09:31:25|69055.1
09:31:26|69052.15
09:31:27|69055.63
09:31:29|69060.52
09:31:29|69060.2
09:31:30|69060.72
09:31:31|69064.01
09:31:33|69064.
09:31:34|69071.98
09:31:34|69073.86
09:31:36|69071.73
09:31:37|69074.03
09:31:37|69070.5
09:31:39|69072.11
09:31:40|69071.31
09:31:42|69063.9
09:31:42|69061.81
09:31:43|69065.05
09:31:44|69062.47
09:31:45|69060.87
09:31:46|69062.92
09:31:47|69066.86
09:31:48|69067.37
09:31:49|69069.12
09:31:50|69071.57
09:31:52|69065.96
09:31:53|69067.43
09:31:55|69070.51
09:31:56|69071.81
09:31:56|69071.28
09:31:58|69074.06
09:31:59|69068.85
09:32:00|69066.54
09:32:01|69071.57
09:32:02|69061.6
09:32:04|69073.16
09:32:04|69072.02
09:32:05|69072.88
09:32:07|69077.66
09:32:07|69075.05
09:32:08|69080.6
09:32:09|69084.8
09:32:10|69083.33
09:32:11|69084.47
09:32:12|69090.81
09:32:14|69091.86
09:32:14|69084.39
09:32:15|69085.82
09:32:16|69088.77
09:32:17|69087.99
09:32:19|69089.29
09:32:20|69093.33
09:32:20|69086.12
09:32:22|69086.09
09:32:22|69079.56
09:32:23|69079.93
09:32:24|69083.57
09:32:26|69088.32
09:32:27|69088.31
09:32:27|69090.46
09:32:29|69089.45
09:32:29|69087.73
09:32:30|69087.52
09:32:32|69087.99
09:32:33|69084.29
09:32:34|69088.16
09:32:35|69084.77
09:32:36|69084.06
09:32:37|69085.09
09:32:37|69084.7
09:32:39|69084.29
09:32:39|69082.67
09:32:41|69084.43
09:32:42|69089.62
09:32:43|69089.63
09:32:44|69089.63
09:32:45|69091.32
09:32:46|69083.95
09:32:46|69086.6
09:32:48|69089.74
09:32:48|69089.79
09:32:50|69088.11
09:32:51|69086.59
09:32:53|69090.08
09:32:54|69086.54
09:32:55|69087.95
09:32:56|69088.67
09:32:57|69098.62
09:32:59|69099.58
09:33:00|69100.65
09:33:01|69099.81
09:33:02|69100.14
09:33:03|69099.48
09:33:03|69101.66
09:33:05|69105.45
09:33:07|69102.84
09:33:08|69100.62
09:33:09|69102.31
09:33:10|69108.01
09:33:11|69106.79
09:33:12|69102.12
09:33:14|69100.18
09:33:14|69099.69
09:33:16|69100.65
09:33:17|69097.37
09:33:18|69099.74
09:33:19|69096.01
09:33:20|69091.87
09:33:21|69100.17
09:33:22|69088.
09:33:24|69087.75
09:33:24|69083.86
09:33:25|69086.94
09:33:26|69089.06
09:33:27|69086.29
09:33:29|69088.17
09:33:30|69092.15
09:33:30|69096.07
09:33:32|69100.67
09:33:33|69098.07
09:33:34|69095.75
09:33:34|69094.82
09:33:35|69096.09
09:33:37|69093.06
09:33:37|69093.94
09:33:39|69091.71
09:33:40|69091.91
09:33:41|69088.29
09:33:42|69085.8
09:33:42|69090.01
09:33:44|69092.29
09:33:46|69091.45
09:33:46|69092.12
09:33:47|69090.34
09:33:48|69088.03
09:33:49|69088.32
09:33:50|69085.53
09:33:51|69085.72
09:33:52|69085.62
09:33:53|69085.62
09:33:55|69080.86
09:33:57|69082.44
09:33:58|69078.98
09:33:59|69081.28
09:33:59|69076.97
09:34:01|69079.22
09:34:02|69079.03
09:34:04|69079.03
09:34:04|69076.37
09:34:05|69075.78
09:34:06|69076.35
09:34:07|69076.37
09:34:08|69076.42
09:34:09|69082.74
09:34:11|69096.01
09:34:12|69094.89
09:34:13|69097.42
09:34:14|69101.9
09:34:16|69101.19
09:34:17|69098.98
09:34:18|69100.47
09:34:19|69100.61
09:34:20|69101.45
09:34:21|69101.45
09:34:23|69099.7
09:34:24|69100.95
09:34:24|69099.22
09:34:26|69093.89
09:34:26|69095.82
09:34:27|69095.22
09:34:29|69094.97
09:34:30|69095.74
09:34:31|69091.8
09:34:32|69090.73
09:34:33|69090.73
09:34:34|69091.25
09:34:35|69091.08
09:34:36|69087.76
09:34:37|69090.19
09:34:38|69089.55
09:34:39|69083.51
09:34:40|69086.83
09:34:41|69084.88
09:34:43|69086.71
09:34:43|69085.97
09:34:44|69087.3
09:34:45|69092.13
09:34:46|69095.35
09:34:47|69096.96
09:34:48|69096.97
09:34:49|69095.86
09:34:51|69095.48
09:34:52|69095.89
09:34:53|69096.76
09:34:53|69094.98
09:34:54|69097.27
09:34:55|69096.
09:34:58|69091.77
09:34:59|69091.89
09:34:59|69091.86
09:35:01|69091.62
09:35:01|69092.23
09:35:03|69091.69
09:35:04|69101.37
09:35:05|69101.49
09:35:06|69099.95
09:35:07|69097.6
09:35:08|69098.28
09:35:08|69102.32
09:35:10|69111.76
09:35:11|69106.09
09:35:12|69107.39
09:35:13|69109.93
09:35:14|69109.32
09:35:15|69112.
09:35:16|69113.67
09:35:17|69113.67
09:35:18|69116.07
09:35:19|69112.66
09:35:21|69112.66
09:35:22|69113.49
09:35:23|69112.79
09:35:23|69114.84
09:35:25|69117.87
09:35:25|69115.43
09:35:27|69113.89
09:35:27|69111.26
09:35:28|69113.61
09:35:30|69114.64
09:35:30|69118.95
09:35:32|69118.95
09:35:32|69117.4
09:35:34|69119.41
09:35:35|69123.08
09:35:36|69122.7
09:35:37|69121.25
09:35:38|69122.82
09:35:39|69120.72
09:35:40|69121.12
09:35:41|69122.68
09:35:42|69122.13
09:35:43|69120.86
09:35:44|69117.39
09:35:45|69118.39
09:35:46|69113.7
09:35:47|69113.63
09:35:48|69114.23
09:35:49|69114.23
09:35:50|69112.05
09:35:51|69113.87
09:35:52|69116.24
09:35:54|69116.84
09:35:56|69115.55
09:35:56|69117.04
09:35:57|69116.74
09:35:59|69116.56
09:36:01|69114.01
09:36:02|69115.55
09:36:03|69115.31
09:36:04|69115.31
09:36:05|69115.83
09:36:06|69115.66
09:36:08|69116.44
09:36:09|69116.13
09:36:09|69116.03
09:36:10|69116.31
09:36:12|69117.24
09:36:12|69117.91
09:36:14|69115.24
09:36:14|69116.93
09:36:15|69118.03
09:36:17|69117.84
09:36:18|69116.26
09:36:19|69117.05
09:36:20|69115.75
09:36:22|69117.13
09:36:22|69118.51
09:36:23|69113.81
09:36:24|69115.09
09:36:26|69115.97
09:36:26|69115.05
09:36:28|69113.23
09:36:28|69113.02
09:36:29|69117.38
09:36:31|69119.79
09:36:32|69117.62
09:36:32|69116.72
09:36:34|69117.33
09:36:35|69118.8
09:36:36|69118.57
09:36:37|69117.54
09:36:38|69118.26
09:36:39|69118.37
09:36:40|69118.42
09:36:41|69118.42
09:36:42|69119.91
09:36:43|69116.95
09:36:43|69119.63
09:36:45|69116.86
09:36:45|69118.08
09:36:47|69114.48
09:36:48|69116.02
09:36:49|69113.35
09:36:50|69115.06
09:36:50|69117.09
09:36:51|69115.57
09:36:53|69115.77
09:36:54|69115.27
09:36:54|69114.35
09:36:57|69116.44
09:36:58|69115.88
09:36:59|69115.72
09:37:01|69114.92
09:37:02|69105.81
09:37:03|69108.32
09:37:05|69111.82
09:37:06|69109.33
09:37:06|69109.87
09:37:08|69111.41
09:37:09|69111.06
09:37:11|69109.46
09:37:12|69110.37
09:37:12|69111.82
09:37:13|69110.61
09:37:15|69110.77
09:37:16|69111.29
09:37:16|69109.88
09:37:17|69108.85
09:37:18|69110.26
09:37:20|69108.72
09:37:21|69108.62
09:37:22|69109.
09:37:23|69107.48
09:37:24|69108.33
09:37:25|69112.77
09:37:26|69111.53
09:37:27|69111.53
09:37:28|69111.56
09:37:29|69109.86
09:37:30|69106.9
09:37:31|69108.67
09:37:33|69110.9
09:37:34|69109.32
09:37:35|69106.99
09:37:36|69107.8
09:37:37|69105.
09:37:38|69107.11
09:37:39|69106.59
09:37:40|69106.08
09:37:41|69106.08
09:37:42|69106.08
09:37:43|69092.01
09:37:45|69092.92
09:37:45|69092.95
09:37:46|69091.07
09:37:47|69091.47
09:37:49|69088.84
09:37:50|69091.86
09:37:51|69091.93
09:37:52|69091.93
09:37:52|69092.9
09:37:54|69096.01
09:37:55|69097.39
09:37:56|69097.39
09:37:57|69098.54
09:37:59|69099.1
09:38:00|69097.08
09:38:01|69097.33
09:38:02|69098.22
09:38:03|69095.04
09:38:04|69098.07
09:38:05|69098.07
09:38:06|69094.66
09:38:07|69096.11
09:38:08|69096.84
09:38:10|69094.72
09:38:10|69092.23
09:38:12|69094.11
09:38:13|69092.01
09:38:13|69095.32
09:38:15|69094.56
09:38:16|69093.17
09:38:18|69093.8
09:38:19|69094.25
09:38:19|69094.85
09:38:21|69092.92
09:38:21|69089.49
09:38:23|69087.65
09:38:23|69085.11
09:38:24|69087.87
09:38:26|69087.25
09:38:27|69080.97
09:38:28|69082.16
09:38:29|69081.33
09:38:30|69080.
09:38:31|69078.42
09:38:32|69075.41
09:38:33|69077.42
09:38:34|69075.45
09:38:36|69072.5
09:38:36|69070.9
09:38:37|69063.99
09:38:39|69060.9
09:38:40|69063.36
09:38:41|69058.4
09:38:41|69064.51
09:38:42|69065.04
09:38:44|69063.58
09:38:45|69062.6
09:38:46|69074.64
09:38:47|69080.03
09:38:47|69078.18
09:38:49|69081.08
09:38:50|69077.71
09:38:51|69079.08
09:38:52|69078.42
09:38:53|69075.81
09:38:54|69081.51
09:38:55|69079.87
09:38:56|69079.95
09:38:57|69079.64
09:38:59|69079.28
09:39:00|69082.
09:39:00|69088.54
09:39:02|69093.05
09:39:03|69099.39
09:39:04|69098.65
09:39:05|69097.6
09:39:06|69100.
09:39:07|69098.12
09:39:08|69098.12
09:39:09|69098.64
09:39:10|69098.64
09:39:11|69098.86
09:39:11|69096.26
09:39:13|69095.1
09:39:14|69096.84
09:39:15|69094.45
09:39:16|69091.85
09:39:17|69081.66
09:39:18|69079.94
09:39:19|69081.25
09:39:20|69081.52
09:39:21|69081.39
09:39:22|69081.52
09:39:23|69081.54
09:39:25|69088.51
09:39:25|69090.35
09:39:26|69086.77
09:39:27|69080.12
09:39:29|69078.05
09:39:30|69078.24
09:39:31|69079.92
09:39:31|69078.49
09:39:33|69077.3
09:39:33|69077.53
09:39:34|69077.53
09:39:36|69077.17
09:39:36|69079.01
09:39:37|69077.87
09:39:38|69078.05
09:39:40|69080.05
09:39:40|69080.05
09:39:41|69076.92
09:39:43|69076.92
09:39:43|69078.94
09:39:44|69076.98
09:39:45|69079.19
09:39:47|69079.19
09:39:47|69079.36
09:39:49|69077.43
09:39:50|69076.42
09:39:50|69076.42
09:39:51|69069.58
09:39:53|69067.91
09:39:54|69067.57
09:39:55|69067.57
09:39:56|69067.57
09:39:57|69067.57
09:39:58|69058.83
09:40:00|69057.81
09:40:02|69056.24
09:40:02|69056.2
09:40:04|69054.71
09:40:05|69049.26
09:40:06|69043.93
09:40:07|69039.17
09:40:08|69037.96
09:40:09|69045.1
09:40:11|69042.46
09:40:11|69042.52
09:40:12|69045.43
09:40:13|69041.94
09:40:14|69041.95
09:40:16|69041.95
09:40:17|69044.01
09:40:18|69042.76
09:40:19|69042.83
09:40:21|69046.13
09:40:21|69045.28
09:40:23|69046.84
09:40:23|69042.38
09:40:24|69042.38
09:40:25|69042.38
09:40:26|69045.1
09:40:28|69044.86
09:40:28|69042.46
09:40:29|69042.46
09:40:30|69042.46
09:40:31|69044.3
09:40:32|69044.02
09:40:34|69042.7
09:40:34|69045.9
09:40:35|69045.84
09:40:37|69045.84
09:40:38|69045.84
09:40:39|69043.01
09:40:39|69042.83
09:40:40|69042.83
09:40:41|69043.29
09:40:43|69043.29
09:40:44|69045.01
09:40:44|69042.99
09:40:45|69042.66
09:40:46|69042.66
09:40:48|69043.61
09:40:48|69042.53
09:40:49|69041.11
09:40:50|69042.05
09:40:52|69044.4
09:40:53|69044.4
09:40:54|69044.4
09:40:55|69043.47
09:40:56|69045.55
09:40:57|69045.47
09:40:58|69045.88
09:40:59|69045.74
09:41:01|69045.61
09:41:02|69058.41
09:41:03|69061.56
09:41:04|69064.
09:41:05|69062.11
09:41:07|69067.08
09:41:08|69068.42
09:41:09|69066.17
09:41:09|69072.26
09:41:10|69082.37
09:41:12|69081.21
09:41:13|69079.18
09:41:14|69080.81
09:41:15|69081.19
09:41:16|69084.38
09:41:17|69084.38
09:41:18|69083.16
09:41:19|69079.79
09:41:20|69073.65
09:41:21|69075.29
09:41:22|69075.14
09:41:23|69071.67
09:41:24|69064.85
09:41:25|69059.79
09:41:26|69058.1
09:41:27|69055.24
09:41:28|69050.96
09:41:29|69050.46
09:41:30|69051.72
09:41:32|69051.48
09:41:33|69049.81
09:41:34|69049.21
09:41:35|69050.68
09:41:35|69041.07
09:41:37|69040.61
09:41:37|69043.45
09:41:39|69043.28
09:41:40|69044.35
09:41:41|69039.8
09:41:42|69039.8
09:41:43|69042.61
09:41:44|69042.93
09:41:44|69045.46
09:41:46|69043.01
09:41:47|69045.85
09:41:48|69046.
09:41:49|69047.24
09:41:50|69047.24
09:41:51|69047.24
09:41:52|69045.44
09:41:53|69043.51
09:41:54|69043.52
09:41:55|69045.54
09:41:56|69049.89
09:41:57|69053.12
09:41:58|69060.
09:41:59|69060.09
09:42:00|69060.8
09:42:01|69060.
09:42:03|69062.24
09:42:03|69055.62
09:42:05|69058.05
09:42:06|69057.77
09:42:07|69056.43
09:42:08|69060.55
09:42:08|69059.96
09:42:10|69053.28
09:42:12|69057.04
09:42:13|69055.14
09:42:13|69054.59
09:42:15|69053.25
09:42:15|69054.53
09:42:17|69056.57
09:42:18|69050.99
09:42:19|69051.83
09:42:21|69053.23
09:42:22|69057.92
09:42:23|69059.54
09:42:24|69059.2
09:42:26|69061.1
09:42:26|69061.45
09:42:27|69061.73
09:42:28|69059.19
09:42:29|69060.99
09:42:30|69060.99
09:42:31|69062.61
09:42:32|69061.12
09:42:33|69061.12
09:42:34|69062.48
09:42:35|69062.99
09:42:36|69060.04
09:42:37|69062.33
09:42:38|69062.32
09:42:39|69062.32
09:42:40|69058.59
09:42:41|69058.59
09:42:43|69058.59
09:42:45|69062.08
09:42:46|69064.05
09:42:47|69063.37
09:42:48|69063.64
09:42:49|69061.02
09:42:50|69061.02
09:42:50|69063.16
09:42:52|69061.02
09:42:53|69061.02
09:42:53|69061.15
09:42:55|69059.63
09:42:56|69055.5
09:42:56|69056.61
09:42:57|69056.61
09:42:58|69053.67
09:43:00|69056.06
09:43:01|69055.42
09:43:03|69050.76
09:43:04|69055.34
09:43:07|69057.95
09:43:08|69059.78
09:43:09|69057.99
09:43:10|69056.71
09:43:11|69056.71
09:43:12|69057.15
09:43:14|69055.23
09:43:16|69054.21
09:43:17|69055.81
09:43:18|69053.43
09:43:19|69054.32
09:43:20|69054.32
09:43:21|69055.14
09:43:22|69056.26
09:43:24|69055.33
09:43:25|69054.26
09:43:26|69054.02
09:43:27|69052.81
09:43:28|69053.55
09:43:29|69053.84
09:43:30|69063.99
09:43:31|69062.01
09:43:32|69063.21
09:43:33|69063.49
09:43:35|69064.02
09:43:35|69062.69
09:43:37|69063.02
09:43:37|69058.94
09:43:39|69059.66
09:43:40|69060.16
09:43:40|69060.16
09:43:41|69060.06
09:43:42|69060.06
09:43:44|69060.86
09:43:45|69060.86
09:43:46|69060.86
09:43:46|69060.86
09:43:48|69058.58
09:43:49|69058.03
09:43:50|69051.71
09:43:50|69044.68
09:43:51|69045.94
09:43:53|69045.
09:43:54|69043.58
09:43:56|69040.22
09:43:57|69046.06
09:43:58|69043.12
09:43:58|69045.06
09:44:01|69043.78
09:44:01|69044.46
09:44:02|69044.46
09:44:04|69044.06
09:44:06|69048.01
09:44:07|69047.22
09:44:08|69047.93
09:44:09|69048.34
09:44:10|69048.47
09:44:12|69048.47
09:44:12|69051.85
09:44:14|69050.44
09:44:15|69051.28
09:44:17|69053.13
09:44:17|69054.73
09:44:19|69051.21
09:44:20|69051.21
09:44:20|69051.21
09:44:22|69052.32
09:44:23|69052.32
09:44:24|69051.76
09:44:25|69053.01
09:44:26|69053.01
09:44:27|69050.22
09:44:29|69051.75
09:44:29|69051.75
09:44:30|69051.47
09:44:31|69051.76
09:44:32|69051.22
09:44:33|69049.46
09:44:34|69049.46
09:44:36|69049.46
09:44:36|69051.28
09:44:38|69052.16
09:44:39|69051.45
09:44:40|69051.12
09:44:41|69051.12
09:44:42|69051.08
09:44:42|69053.88
09:44:44|69053.14
09:44:45|69053.58
09:44:45|69053.58
09:44:47|69053.58
09:44:47|69055.07
09:44:49|69055.62
09:44:50|69055.02
09:44:50|69055.91
09:44:51|69054.49
09:44:53|69052.51
09:44:53|69053.39
09:44:54|69049.89
09:44:56|69051.99
09:44:57|69042.39
09:44:58|69044.6
09:44:59|69042.88
09:45:00|69044.03
09:45:01|69041.82
09:45:01|69035.59
09:45:02|69031.78
09:45:05|69031.53
09:45:06|69031.79
09:45:08|69038.86
09:45:09|69032.16
09:45:09|69032.21
09:45:11|69048.61
09:45:11|69052.53
09:45:13|69055.02
09:45:14|69056.01
09:45:15|69055.2
09:45:16|69055.2
09:45:16|69055.2
09:45:18|69055.94
09:45:19|69054.71
09:45:20|69051.27
09:45:21|69055.7
09:45:22|69055.01
09:45:23|69056.77
09:45:24|69056.55
09:45:25|69057.68
09:45:26|69057.68
09:45:27|69054.7
09:45:28|69056.52
09:45:29|69056.1
09:45:30|69056.02
09:45:32|69056.4
09:45:32|69056.4
09:45:33|69056.4
09:45:34|69056.4
09:45:36|69056.4
09:45:37|69056.4
09:45:37|69057.55
09:45:38|69054.64
09:45:40|69054.13
09:45:40|69055.78
09:45:42|69057.11
09:45:42|69056.41
09:45:44|69054.34
09:45:45|69053.63
09:45:46|69053.84
09:45:46|69052.2
09:45:48|69054.99
09:45:49|69050.46
09:45:50|69053.37
09:45:51|69053.82
09:45:52|69052.08
09:45:53|69053.81
09:45:54|69051.88
09:45:55|69052.74
09:45:56|69051.71
09:45:57|69052.04
09:45:58|69051.92
09:45:59|69051.86
09:46:00|69050.64
09:46:01|69040.21
09:46:02|69031.86
09:46:03|69026.77
09:46:04|69021.42
09:46:06|69023.1
09:46:08|69021.9
09:46:08|69022.03
09:46:09|69022.03
09:46:10|69022.03
09:46:11|69018.77
09:46:13|69019.98
09:46:14|69017.34
09:46:15|69016.11
09:46:16|69014.7
09:46:16|69014.7
09:46:18|69015.07
09:46:19|69014.13
09:46:21|69012.82
09:46:22|69011.76
09:46:22|69010.85
09:46:23|69011.38
09:46:24|69012.87
09:46:25|69017.43
09:46:26|69017.87
09:46:27|69015.65
09:46:29|69015.31
09:46:30|69003.49
09:46:30|69009.95
09:46:31|69009.67
09:46:33|69010.03
09:46:33|69008.43
09:46:34|69007.81
09:46:36|69008.12
09:46:37|69008.38
09:46:37|69010.01
09:46:39|69008.49
09:46:40|69007.97
09:46:41|69007.87
09:46:42|69005.81
09:46:43|69004.47
09:46:44|69002.03
09:46:45|69005.25
09:46:47|69008.44
09:46:47|69009.74
09:46:48|69007.98
09:46:49|69007.91
09:46:50|69008.49
09:46:51|69009.39
09:46:52|69006.97
09:46:53|69005.05
09:46:54|69005.07
09:46:55|69005.41
09:46:56|69006.11
09:46:57|69000.63
09:46:58|69001.54
09:46:59|69002.44
09:47:01|68999.74
09:47:01|68999.25
09:47:02|68999.17
09:47:04|68998.01
09:47:05|68997.99
09:47:06|69019.03
09:47:07|69016.33
09:47:10|69009.88
09:47:10|69009.72
09:47:12|69010.89
09:47:13|69008.3
09:47:13|69008.3
09:47:15|69008.78
09:47:17|69007.87
09:47:17|69015.14
09:47:18|69014.49
09:47:20|69013.67
09:47:20|69013.54
09:47:22|69020.84
09:47:23|69017.48
09:47:24|69019.81
09:47:24|69019.99
09:47:25|69019.99
09:47:27|69018.06
09:47:29|69018.04
09:47:30|69017.51
09:47:30|69017.51
09:47:32|69016.
09:47:32|69013.15
09:47:33|69016.39
09:47:34|69014.49
09:47:36|69010.14
09:47:37|69012.48
09:47:38|69012.44
09:47:39|69008.49
09:47:40|69009.29
09:47:41|69007.96
09:47:42|69009.68
09:47:43|69009.96
09:47:44|69007.43
09:47:45|69007.58
09:47:46|69010.3
09:47:47|69010.18
09:47:48|69006.71
09:47:49|69007.88
09:47:50|69002.77
09:47:51|69004.53
09:47:52|69009.37
09:47:53|69005.63
09:47:54|69005.63
09:47:55|69006.69
09:47:56|69006.69
09:47:57|69008.23
09:47:58|69008.38
09:48:00|69010.03
09:48:00|69010.03
09:48:01|69009.94
09:48:02|69012.26
09:48:03|69008.77
09:48:04|69016.18
09:48:05|69018.04
09:48:06|69014.83
09:48:08|69016.01
09:48:09|69010.06
09:48:10|69007.31
09:48:11|69003.69
09:48:12|69002.77
09:48:13|69005.52
09:48:15|69018.22
09:48:16|69017.27
09:48:16|69016.04
09:48:18|69016.09
09:48:19|69012.05
09:48:20|69013.58
09:48:21|69013.9
09:48:22|69013.9
09:48:23|69015.99
09:48:24|69013.69
09:48:25|69015.05
09:48:26|69011.68
09:48:27|69012.98
09:48:28|69012.98
09:48:29|69029.81
09:48:30|69032.28
09:48:31|69037.73
09:48:32|69037.02
09:48:33|69036.88
09:48:36|69036.03
09:48:37|69035.36
09:48:38|69029.04
09:48:39|69029.25
09:48:40|69030.33
09:48:41|69034.65
09:48:42|69034.36
09:48:43|69034.57
09:48:44|69033.57
09:48:45|69033.78
09:48:46|69033.01
09:48:47|69029.57
09:48:48|69035.09
09:48:49|69035.09
09:48:50|69035.09
09:48:52|69035.33
09:48:52|69035.33
09:48:53|69033.83
09:48:55|69035.79
09:48:56|69053.21
09:48:57|69055.35
09:48:58|69055.18
09:48:59|69054.22
09:49:00|69050.32
09:49:02|69051.15
09:49:02|69067.3
09:49:04|69071.95
09:49:04|69072.3
09:49:05|69071.3
09:49:07|69079.75
09:49:08|69081.24
09:49:09|69085.74
09:49:10|69083.08
09:49:11|69087.45
09:49:13|69084.36
09:49:14|69086.29
09:49:15|69086.6
09:49:15|69084.64
09:49:17|69083.75
09:49:18|69084.34
09:49:18|69083.46
09:49:20|69083.81
09:49:21|69083.43
09:49:22|69083.71
09:49:23|69082.96
09:49:24|69083.3
09:49:25|69081.77
09:49:26|69074.35
09:49:27|69075.6
09:49:28|69077.89
09:49:30|69074.15
09:49:31|69076.52
09:49:32|69072.68
09:49:33|69071.62
09:49:34|69063.63
09:49:35|69062.68
09:49:36|69062.68
09:49:37|69067.39
09:49:38|69067.56
09:49:39|69065.57
09:49:40|69065.92
09:49:41|69064.55
09:49:42|69065.84
09:49:43|69065.55
09:49:44|69065.15
09:49:45|69064.24
09:49:46|69064.25
09:49:47|69064.11
09:49:49|69062.98
09:49:49|69064.18
09:49:50|69064.25
09:49:51|69066.56
09:49:52|69066.47
09:49:53|69066.47
09:49:54|69067.08
09:49:55|69068.29
09:49:56|69065.93
09:49:57|69065.93
09:49:58|69065.93
09:50:00|69064.38
09:50:00|69065.18
09:50:02|69064.65
09:50:03|69072.12
09:50:03|69069.57
09:50:05|69073.52
09:50:06|69078.4
09:50:07|69081.99
09:50:08|69077.51
09:50:09|69075.72
09:50:10|69078.64
09:50:11|69078.5
09:50:13|69077.25
09:50:14|69077.6
09:50:15|69077.74
09:50:16|69075.61
09:50:17|69078.1
09:50:19|69076.36
09:50:19|69078.
09:50:21|69074.68
09:50:22|69078.01
09:50:22|69077.82
09:50:23|69083.05
09:50:25|69081.82
09:50:27|69081.66
09:50:27|69078.18
09:50:29|69080.75
09:50:30|69081.14
09:50:31|69083.27
09:50:31|69083.66
09:50:33|69086.41
09:50:33|69086.41
09:50:34|69086.41
09:50:36|69083.51
09:50:37|69085.47
09:50:38|69085.95
09:50:40|69088.14
09:50:40|69092.37
09:50:42|69093.49
09:50:42|69097.
09:50:44|69095.68
09:50:45|69094.37
09:50:46|69094.37
09:50:47|69097.83
09:50:48|69101.96
09:50:49|69104.97
09:50:50|69101.12
09:50:51|69099.56
09:50:52|69099.77
09:50:53|69105.
09:50:54|69107.13
09:50:55|69108.17
09:50:56|69106.21
09:50:58|69110.
09:50:58|69109.46
09:51:00|69111.77
09:51:00|69110.76
09:51:02|69110.37
09:51:02|69108.61
09:51:03|69108.07
09:51:05|69110.39
09:51:06|69106.91
09:51:06|69113.35
09:51:07|69109.51
09:51:09|69107.12
09:51:10|69107.7
09:51:11|69109.79
09:51:13|69114.52
09:51:14|69112.75
09:51:15|69112.07
09:51:16|69116.23
09:51:17|69112.17
09:51:18|69109.67
09:51:19|69110.67
09:51:20|69110.7
09:51:22|69109.56
09:51:22|69109.27
09:51:24|69107.02
09:51:25|69099.15
09:51:26|69098.53
09:51:28|69098.9
09:51:28|69099.06
09:51:29|69099.4
09:51:30|69101.63
09:51:32|69101.68
09:51:33|69101.68
09:51:34|69101.68
09:51:35|69103.26
09:51:36|69099.92
09:51:37|69102.87
09:51:39|69098.96
09:51:39|69101.87
09:51:40|69100.93
09:51:41|69102.31
09:51:42|69101.12
09:51:43|69100.43
09:51:44|69100.91
09:51:45|69100.26
09:51:46|69103.21
09:51:47|69101.55
09:51:48|69101.81
09:51:49|69101.81
09:51:50|69097.86
09:51:52|69096.45
09:51:53|69096.8
09:51:53|69097.25
09:51:54|69092.91
09:51:56|69094.49
09:51:57|69088.76
09:51:58|69087.99
09:51:58|69088.42
09:52:00|69086.61
09:52:01|69085.68
09:52:02|69090.83
09:52:03|69084.01
09:52:05|69085.04
09:52:05|69087.46
09:52:07|69087.17
09:52:08|69086.98
09:52:08|69083.63
09:52:09|69077.59
09:52:12|69078.04
09:52:13|69078.45
09:52:14|69074.9
09:52:15|69074.9
09:52:16|69074.9
09:52:17|69075.
09:52:18|69079.67
09:52:19|69077.12
09:52:20|69077.12
09:52:21|69077.12
09:52:22|69077.12
09:52:23|69077.12
09:52:25|69076.41
09:52:25|69080.01
09:52:27|69079.13
09:52:28|69078.91
09:52:29|69076.11
09:52:30|69075.74
09:52:32|69076.94
09:52:33|69076.93
09:52:33|69076.93
09:52:34|69077.8
09:52:36|69077.06
09:52:37|69077.06
09:52:38|69077.06
09:52:38|69077.06
09:52:40|69078.89
09:52:41|69080.04
09:52:42|69079.16
09:52:43|69080.13
09:52:44|69081.05
09:52:45|69081.05
09:52:46|69079.96
09:52:47|69079.55
09:52:49|69080.01
09:52:49|69080.61
09:52:51|69080.98
09:52:52|69081.14
09:52:52|69082.31
09:52:54|69082.26
09:52:54|69082.14
09:52:56|69080.48
09:52:57|69082.93
09:52:58|69082.38
09:53:00|69084.04
09:53:00|69084.04
09:53:01|69083.3
09:53:03|69083.69
09:53:03|69083.34
09:53:04|69084.01
09:53:05|69083.65
09:53:07|69083.65
09:53:08|69083.53
09:53:08|69083.53
09:53:10|69081.55
09:53:11|69081.11
09:53:13|69086.71
09:53:13|69080.6
09:53:15|69085.36
09:53:16|69083.69
09:53:17|69083.94
09:53:19|69102.86
09:53:20|69105.2
09:53:21|69106.36
09:53:22|69102.53
09:53:23|69098.13
09:53:24|69097.06
09:53:25|69089.76
09:53:26|69089.82
09:53:27|69096.85
09:53:28|69096.01
09:53:29|69096.04
09:53:31|69093.3
09:53:32|69093.97
09:53:33|69095.36
09:53:33|69092.43
09:53:34|69096.06
09:53:36|69094.23
09:53:36|69096.25
09:53:38|69095.57
09:53:39|69094.95
09:53:40|69094.93
09:53:41|69094.93
09:53:42|69094.93
09:53:43|69094.93
09:53:43|69096.02
09:53:45|69096.02
09:53:46|69097.2
09:53:47|69097.2
09:53:48|69097.95
09:53:49|69094.81
09:53:50|69095.2
09:53:51|69095.18
09:53:52|69093.69
09:53:53|69092.68
09:53:54|69091.77
09:53:55|69092.36
09:53:56|69091.88
09:53:57|69091.68
09:53:58|69086.97
09:53:59|69086.96
09:54:00|69086.07
09:54:01|69088.7
09:54:02|69087.23
09:54:04|69087.23
09:54:04|69086.26
09:54:05|69086.78
09:54:07|69088.22
09:54:07|69087.64
09:54:08|69085.98
09:54:10|69084.1
09:54:11|69086.14
09:54:12|69089.07
09:54:13|69097.79
09:54:13|69099.03
09:54:15|69096.05
09:54:16|69096.74
09:54:18|69097.81
09:54:18|69097.76
09:54:20|69097.14
09:54:21|69099.26
09:54:22|69096.9
09:54:22|69100.11
09:54:24|69099.28
09:54:25|69099.42
09:54:26|69096.92
09:54:27|69095.6
09:54:28|69096.13
09:54:30|69096.13
09:54:30|69096.24
09:54:32|69100.09
09:54:32|69100.48
09:54:33|69099.97
09:54:35|69099.9
09:54:36|69099.9
09:54:37|69099.9
09:54:37|69100.43
09:54:40|69100.43
09:54:40|69100.09
09:54:41|69102.94
09:54:42|69102.94
09:54:43|69102.94
09:54:45|69102.94
09:54:45|69102.61
09:54:46|69103.63
09:54:47|69104.
09:54:49|69104.
09:54:50|69104.
09:54:51|69104.
09:54:52|69103.34
09:54:53|69103.34
09:54:53|69101.19
09:54:56|69099.99
09:54:56|69096.73
09:54:57|69099.41
09:54:59|69099.67
09:55:00|69099.57
09:55:00|69100.35
09:55:02|69100.45
09:55:03|69100.35
09:55:03|69100.35
09:55:05|69100.94
09:55:05|69100.94
09:55:07|69101.51
09:55:08|69101.51
09:55:09|69098.59
09:55:10|69098.59
09:55:11|69101.76
09:55:12|69106.22
09:55:13|69109.32
09:55:14|69105.1
09:55:15|69105.85
09:55:16|69103.95
09:55:18|69107.65
09:55:19|69105.8
09:55:20|69106.51
09:55:21|69107.41
09:55:22|69107.41
09:55:23|69108.82
09:55:24|69105.71
09:55:26|69107.15
09:55:26|69105.16
09:55:27|69105.8
09:55:29|69109.27
09:55:29|69109.27
09:55:31|69109.27
09:55:32|69105.54
09:55:32|69105.27
09:55:34|69105.69
09:55:34|69103.81
09:55:35|69103.81
09:55:37|69096.77
09:55:38|69099.98
09:55:39|69099.98
09:55:40|69101.5
09:55:40|69101.74
09:55:42|69101.86
09:55:43|69103.44
09:55:45|69102.55
09:55:46|69102.55
09:55:47|69095.02
09:55:48|69095.73
09:55:49|69094.66
09:55:49|69093.99
09:55:51|69092.93
09:55:52|69096.82
09:55:53|69096.35
09:55:54|69095.99
09:55:55|69095.59
09:55:56|69095.1
09:55:57|69097.35
09:55:58|69096.91
09:56:00|69096.91
09:56:00|69098.1
09:56:02|69092.19
09:56:02|69092.52
09:56:04|69092.94
09:56:04|69093.35
09:56:06|69093.17
09:56:07|69094.58
09:56:08|69095.47
09:56:09|69093.29
09:56:10|69093.29
09:56:10|69093.33
09:56:12|69085.59
09:56:13|69086.8
09:56:13|69087.4
09:56:16|69085.02
09:56:16|69087.64
09:56:18|69089.55
09:56:20|69088.67
09:56:21|69089.46
09:56:22|69093.75
09:56:23|69091.87
09:56:23|69091.93
09:56:25|69087.27
09:56:26|69084.72
09:56:27|69084.31
09:56:28|69084.99
09:56:29|69086.08
09:56:30|69086.84
09:56:31|69084.01
09:56:32|69084.
09:56:34|69087.87
09:56:35|69085.81
09:56:35|69085.27
09:56:36|69085.27
09:56:37|69087.36
09:56:38|69088.42
09:56:40|69085.48
09:56:41|69084.
09:56:42|69084.94
09:56:43|69082.92
09:56:44|69082.92
09:56:45|69083.06
09:56:46|69083.31
09:56:47|69083.68
09:56:48|69084.
09:56:49|69083.99
09:56:50|69083.19
09:56:51|69086.6
09:56:52|69087.02
09:56:53|69087.14
09:56:54|69087.17
09:56:55|69082.8
09:56:57|69082.86
09:56:57|69081.54
09:56:58|69083.44
09:56:59|69081.12
09:57:00|69076.78
09:57:02|69070.27
09:57:03|69073.27
09:57:03|69072.47
09:57:04|69071.71
09:57:05|69064.55
09:57:07|69068.22
09:57:08|69067.68
09:57:09|69064.98
09:57:10|69067.04
09:57:11|69065.92
09:57:12|69064.87
09:57:13|69065.36
09:57:14|69061.76
09:57:15|69062.79
09:57:17|69062.74
09:57:17|69062.89
09:57:18|69064.26
09:57:21|69059.74
09:57:22|69063.79
09:57:23|69062.27
09:57:24|69063.75
09:57:25|69065.43
09:57:26|69063.95
09:57:28|69063.16
09:57:29|69062.32
09:57:30|69060.73
09:57:31|69063.49
09:57:32|69062.1
09:57:33|69061.01
09:57:34|69059.16
09:57:35|69059.16
09:57:36|69062.11
09:57:38|69060.82
09:57:39|69060.17
09:57:39|69061.08
09:57:40|69060.64
09:57:41|69060.05
09:57:43|69059.69
09:57:43|69059.2
09:57:45|69058.13
09:57:45|69059.2
09:57:46|69057.8
09:57:48|69056.99
09:57:49|69048.83
09:57:50|69047.85
09:57:51|69048.94
09:57:52|69049.34
09:57:53|69049.76
09:57:53|69048.21
09:57:55|69048.21
09:57:56|69048.57
09:57:57|69048.27
09:57:58|69049.13
09:57:59|69049.13
09:58:00|69046.18
09:58:01|69051.92
09:58:03|69051.79
09:58:04|69051.67
09:58:05|69050.64
09:58:06|69051.34
09:58:07|69050.17
09:58:08|69050.18
09:58:09|69051.17
09:58:10|69050.33
09:58:11|69054.07
09:58:12|69054.53
09:58:13|69054.56
09:58:14|69053.91
09:58:15|69053.91
09:58:16|69054.3
09:58:17|69054.18
09:58:19|69054.21
09:58:20|69054.16
09:58:21|69052.83
09:58:22|69053.2
09:58:23|69053.2
09:58:25|69055.86
09:58:25|69056.11
09:58:26|69054.93
09:58:28|69055.84
09:58:29|69053.84
09:58:30|69054.41
09:58:31|69051.56
09:58:33|69051.66
09:58:33|69052.67
09:58:34|69051.67
09:58:35|69052.51
09:58:37|69050.99
09:58:37|69051.33
09:58:38|69052.67
09:58:39|69053.33
09:58:41|69052.58
09:58:42|69055.17
09:58:43|69048.74
09:58:45|69052.54
09:58:45|69049.64
09:58:47|69047.28
09:58:48|69049.43
09:58:49|69039.2
09:58:49|69035.34
09:58:52|69035.56
09:58:53|69035.86
09:58:54|69035.86
09:58:55|69034.
09:58:56|69030.84
09:58:58|69030.52
09:58:58|69032.07
09:59:00|69030.32
09:59:00|69032.66
09:59:02|69016.12
09:59:03|69022.16
09:59:04|69023.75
09:59:05|69023.99
09:59:06|69023.96
09:59:07|69024.72
09:59:08|69022.22
09:59:09|69022.06
09:59:10|69023.33
09:59:11|69023.83
09:59:12|69022.3
09:59:13|69022.03
09:59:14|69023.09
09:59:15|69021.55
09:59:16|69023.61
09:59:17|69022.29
09:59:19|69022.97
09:59:20|69025.71
09:59:22|69025.6
09:59:23|69024.93
09:59:24|69026.99
09:59:25|69026.26
09:59:26|69024.34
09:59:28|69024.34
09:59:28|69025.02
09:59:29|69025.02
09:59:30|69024.53
09:59:32|69025.78
09:59:32|69026.24
09:59:33|69027.04
09:59:34|69023.2
09:59:36|69026.07
09:59:37|69026.5
09:59:39|69020.58
09:59:40|69020.1
09:59:42|69023.3
09:59:42|69019.36
09:59:44|69018.97
09:59:45|69018.97
09:59:46|69018.14
09:59:47|69013.49
09:59:48|69017.83
09:59:49|69014.9
09:59:50|69015.41
09:59:51|69016.83
09:59:52|69016.57
09:59:52|69016.57
09:59:54|69016.53
09:59:55|69013.52
09:59:57|69013.52
09:59:58|69016.79
09:59:59|69013.37
09:59:59|69018.42
10:00:01|69026.14
10:00:02|69046.76
10:00:03|69057.3
10:00:04|69055.74
10:00:06|69063.17
10:00:07|69062.02
10:00:08|69063.92
10:00:09|69057.06
10:00:10|69052.3
10:00:10|69053.45
10:00:12|69052.27
10:00:13|69051.65
10:00:14|69051.85
10:00:14|69053.71
10:00:16|69061.53
10:00:17|69061.34
10:00:18|69061.34
10:00:19|69056.82
10:00:20|69060.94
10:00:21|69061.32
10:00:23|69065.04
10:00:24|69066.29
10:00:25|69065.19
10:00:26|69067.39
10:00:27|69058.81
10:00:28|69057.26
10:00:29|69057.26
10:00:31|69062.82
10:00:32|69057.65
10:00:33|69054.29
10:00:34|69054.3
10:00:35|69058.09
10:00:36|69055.93
10:00:37|69053.03
10:00:38|69055.83
10:00:39|69056.56
10:00:40|69052.95
10:00:42|69058.43
10:00:43|69057.83
10:00:43|69060.59
10:00:44|69060.59
10:00:46|69059.98
10:00:47|69059.98
10:00:48|69059.98
10:00:49|69055.87
10:00:50|69057.19
10:00:50|69057.42
10:00:52|69057.3
10:00:54|69055.39
10:00:54|69057.1
10:00:55|69055.3
10:00:56|69055.7
10:00:57|69060.26
10:00:58|69056.47
10:00:59|69059.05
10:01:00|69059.05
10:01:02|69057.5
10:01:02|69056.45
10:01:04|69060.68
10:01:04|69061.17
10:01:05|69063.55
10:01:07|69072.88
10:01:07|69082.34
10:01:13|69077.5
10:01:14|69077.5
10:01:14|69077.5
10:01:16|69077.5
10:01:17|69080.77
10:01:18|69080.77
10:01:19|69080.77
10:01:20|69075.75
10:01:21|69073.06
10:01:23|69075.97
10:01:24|69072.61
10:01:25|69073.21
10:01:26|69074.83
10:01:27|69073.48
10:01:28|69074.49
10:01:29|69073.22
10:01:31|69070.17
10:01:31|69071.08
10:01:33|69071.28
10:01:34|69069.61
10:01:34|69073.15
10:01:36|69073.15
10:01:36|69071.67
10:01:38|69071.95
10:01:39|69073.82
10:01:40|69073.82
10:01:41|69070.68
10:01:42|69071.25
10:01:43|69071.25
10:01:45|69076.
10:01:46|69076.16
10:01:47|69076.16
10:01:48|69073.94
10:01:49|69079.99
10:01:49|69076.72
10:01:51|69076.71
10:01:52|69078.65
10:01:53|69078.15
10:01:54|69077.34
10:01:54|69077.64
10:01:55|69078.04
10:01:57|69078.04
10:01:58|69078.27
10:01:58|69078.27
10:02:00|69080.03
10:02:01|69080.02
10:02:02|69089.85
10:02:03|69091.34
10:02:04|69091.34
10:02:05|69093.09
10:02:07|69093.59
10:02:07|69091.14
10:02:08|69091.11
10:02:09|69091.11
10:02:10|69091.9
10:02:11|69092.33
10:02:12|69094.96
10:02:13|69096.02
10:02:15|69100.55
10:02:16|69100.
10:02:17|69105.03
10:02:18|69100.55
10:02:19|69099.53
10:02:20|69104.
10:02:22|69101.03
10:02:23|69098.59
10:02:25|69099.79
10:02:26|69099.58
10:02:27|69099.66
10:02:28|69100.19
10:02:30|69101.3
10:02:30|69100.67
10:02:31|69099.44
10:02:33|69092.57
10:02:34|69093.05
10:02:35|69092.03
10:02:36|69098.31
10:02:37|69097.34
10:02:39|69097.56
10:02:39|69103.91
10:02:40|69101.55
10:02:42|69101.55
10:02:43|69097.11
10:02:44|69096.73
10:02:45|69098.91
10:02:46|69101.13
10:02:47|69103.55
10:02:48|69107.07
10:02:49|69107.35
10:02:50|69104.37
10:02:51|69100.42
10:02:52|69104.01
10:02:53|69105.15
10:02:55|69102.28
10:02:55|69105.07
10:02:57|69106.39
10:02:58|69106.39
10:02:59|69108.41
10:03:00|69106.45
10:03:01|69105.57
10:03:02|69099.4
10:03:03|69100.12
10:03:04|69109.25
10:03:04|69109.16
10:03:05|69108.39
10:03:07|69107.21
10:03:07|69108.24
10:03:09|69108.24
10:03:09|69105.72
10:03:11|69102.34
10:03:11|69103.01
10:03:13|69104.51
10:03:14|69103.27
10:03:14|69110.63
10:03:15|69113.28
10:03:17|69111.77
10:03:17|69111.64
10:03:19|69112.88
10:03:20|69126.4
10:03:21|69129.23
10:03:23|69133.13
10:03:24|69144.05
10:03:25|69146.04
10:03:26|69146.13
10:03:27|69145.03
10:03:29|69143.87
10:03:31|69150.
10:03:31|69150.65
10:03:33|69148.55
10:03:34|69148.54
10:03:36|69153.18
10:03:36|69145.86
10:03:38|69147.27
10:03:39|69143.86
10:03:40|69146.97
10:03:41|69145.52
10:03:42|69146.69
10:03:43|69144.32
10:03:44|69144.32
10:03:46|69147.3
10:03:46|69145.99
10:03:47|69148.88
10:03:49|69148.42
10:03:50|69150.92
10:03:50|69149.36
10:03:52|69149.36
10:03:52|69147.7
10:03:53|69142.64
10:03:55|69146.65
10:03:56|69143.42
10:03:57|69144.52
10:03:58|69145.
10:03:59|69146.46
10:04:00|69147.74
10:04:01|69147.79
10:04:02|69144.56
10:04:04|69146.73
10:04:04|69145.99
10:04:06|69154.07
10:04:06|69155.69
10:04:08|69154.51
10:04:09|69156.47
10:04:09|69156.47
10:04:10|69156.42
10:04:12|69156.42
10:04:13|69155.99
10:04:13|69154.43
10:04:15|69160.77
10:04:15|69160.52
10:04:16|69163.39
10:04:18|69159.25
10:04:18|69160.02
10:04:20|69161.36
10:04:21|69163.98
10:04:22|69163.47
10:04:23|69161.55
10:04:25|69164.76
10:04:25|69163.18
10:04:27|69164.16
10:04:28|69164.16
10:04:29|69164.
10:04:30|69164.
10:04:31|69164.
10:04:32|69164.62
10:04:33|69162.66
10:04:34|69164.
10:04:36|69163.85
10:04:37|69160.9
10:04:38|69158.99
10:04:38|69161.01
10:04:39|69160.18
10:04:41|69154.68
10:04:42|69151.66
10:04:44|69142.11
10:04:44|69141.03
10:04:46|69138.93
10:04:47|69139.21
10:04:48|69139.16
10:04:49|69141.34
10:04:50|69138.2
10:04:51|69138.24
10:04:53|69138.24
10:04:53|69138.39
10:04:54|69138.39
10:04:55|69134.78
10:04:57|69132.96
10:04:57|69126.39
10:04:58|69122.82
10:04:59|69111.79
10:05:00|69113.89
10:05:01|69113.74
10:05:03|69114.41
10:05:04|69115.74
10:05:04|69116.08
10:05:05|69114.3
10:05:06|69126.5
10:05:07|69127.07
10:05:08|69128.48
10:05:09|69125.99
10:05:10|69126.8
10:05:11|69123.04
10:05:12|69127.32
10:05:13|69128.09
10:05:14|69126.08
10:05:15|69124.72
10:05:17|69118.16
10:05:18|69111.29
10:05:19|69106.61
10:05:20|69120.42
10:05:21|69119.34
10:05:22|69121.99
10:05:23|69118.35
10:05:25|69120.07
10:05:26|69120.06
10:05:27|69119.04
10:05:28|69119.01
10:05:29|69115.11
10:05:30|69114.4
10:05:31|69111.61
10:05:32|69106.32
10:05:33|69111.31
10:05:34|69111.31
10:05:35|69111.31
10:05:37|69115.17
10:05:38|69115.17
10:05:39|69118.72
10:05:40|69118.9
10:05:40|69122.46
10:05:42|69120.8
10:05:43|69123.3
10:05:44|69116.23
10:05:45|69117.85
10:05:47|69118.95
10:05:48|69120.94
10:05:49|69117.28
10:05:50|69122.2
10:05:51|69118.84
10:05:52|69119.61
10:05:54|69121.24
10:05:54|69122.81
10:05:55|69121.24
10:05:56|69123.68
10:05:57|69123.68
10:05:59|69120.83
10:06:00|69118.95
10:06:01|69118.52
10:06:03|69118.64
10:06:04|69117.12
10:06:05|69116.08
10:06:06|69111.13
10:06:07|69115.25
10:06:07|69115.99
10:06:08|69117.94
10:06:10|69112.8
10:06:11|69114.05
10:06:11|69112.02
10:06:13|69108.81
10:06:14|69107.45
10:06:15|69106.56
10:06:16|69113.25
10:06:17|69112.93
10:06:18|69118.03
10:06:19|69117.02
10:06:20|69120.9
10:06:21|69126.61
10:06:22|69129.16
10:06:23|69133.06
10:06:25|69132.14
10:06:26|69135.73
10:06:27|69131.82
10:06:28|69129.55
10:06:30|69126.95
10:06:30|69123.41
10:06:32|69123.41
10:06:33|69123.41
10:06:33|69123.75
10:06:35|69123.4
10:06:36|69134.37
10:06:37|69133.58
10:06:38|69128.59
10:06:39|69128.85
10:06:41|69130.
10:06:42|69128.45
10:06:43|69131.99
10:06:44|69130.15
10:06:45|69128.04
10:06:46|69128.04
10:06:47|69129.05
10:06:48|69099.75
10:06:49|69099.34
10:06:51|69099.43
10:06:52|69102.83
10:06:53|69099.49
10:06:54|69101.33
10:06:55|69101.33
10:06:56|69096.01
10:06:57|69097.39
10:06:58|69096.07
10:06:59|69097.12
10:07:01|69097.12
10:07:01|69102.6
10:07:02|69103.04
10:07:03|69103.57
10:07:04|69103.55
10:07:05|69103.6
10:07:06|69111.21
10:07:07|69115.58
10:07:08|69118.7
10:07:10|69118.74
10:07:10|69119.77
10:07:11|69119.83
10:07:12|69119.85
10:07:13|69115.1
10:07:14|69119.84
10:07:16|69119.85
10:07:17|69119.77
10:07:18|69121.01
10:07:18|69119.99
10:07:20|69119.99
10:07:21|69117.86
10:07:21|69117.87
10:07:22|69112.84
10:07:24|69115.17
10:07:24|69115.18
10:07:27|69116.84
10:07:29|69116.96
10:07:29|69123.84
10:07:31|69121.42
10:07:31|69123.61
10:07:33|69122.74
10:07:34|69122.34
10:07:35|69120.11
10:07:36|69120.11
10:07:36|69116.
10:07:38|69116.
10:07:40|69116.
10:07:40|69116.98
10:07:42|69114.47
10:07:43|69114.47
10:07:43|69114.39
10:07:45|69105.38
10:07:47|69108.45
10:07:48|69108.82
10:07:48|69110.81
10:07:50|69107.34
10:07:51|69110.72
10:07:52|69104.26
10:07:53|69107.62
10:07:54|69105.32
10:07:55|69107.4
10:07:56|69105.23
10:07:57|69104.72
10:07:58|69106.79
10:07:59|69106.79
10:08:00|69114.58
10:08:01|69112.5
10:08:03|69113.15
10:08:03|69115.08
10:08:04|69115.08
10:08:05|69116.89
10:08:06|69116.97
10:08:07|69117.11
10:08:08|69116.35
10:08:09|69114.44
10:08:10|69114.44
10:08:12|69114.44
10:08:12|69114.96
10:08:13|69114.68
10:08:14|69112.23
10:08:15|69112.23
10:08:17|69112.23
10:08:17|69112.23
10:08:19|69112.23
10:08:19|69113.4
10:08:20|69113.4
10:08:21|69113.4
10:08:22|69116.07
10:08:23|69116.07
10:08:24|69111.94
10:08:25|69110.35
10:08:28|69110.35
10:08:28|69112.71
10:08:30|69112.71
10:08:31|69112.71
10:08:32|69112.71
10:08:33|69111.14
10:08:34|69112.97
10:08:36|69109.8
10:08:37|69109.8
10:08:37|69109.8
10:08:38|69109.8
10:08:39|69111.07
10:08:40|69111.07
10:08:41|69111.93
10:08:42|69113.53
10:08:43|69113.53
10:08:45|69109.3
10:08:45|69109.08
10:08:47|69108.8
10:08:48|69108.8
10:08:48|69108.8
10:08:49|69101.29
10:08:50|69098.45
10:08:52|69098.12
10:08:52|69099.08
10:08:54|69099.08
10:08:55|69096.25
10:08:56|69096.14
10:08:57|69099.74
10:08:57|69101.4
10:08:58|69104.82
10:09:00|69103.71
10:09:01|69107.89
10:09:01|69108.62
10:09:03|69112.55
10:09:05|69117.79
10:09:05|69114.73
10:09:06|69114.53
10:09:07|69115.11
10:09:08|69114.66
10:09:09|69116.72
10:09:11|69116.72
10:09:12|69116.52
10:09:13|69114.72
10:09:14|69116.14
10:09:15|69117.85
10:09:15|69117.85
10:09:17|69113.17
10:09:17|69118.25
10:09:18|69118.24
10:09:20|69118.24
10:09:20|69118.24
10:09:22|69116.47
10:09:23|69118.1
10:09:24|69118.1
10:09:25|69114.95
10:09:26|69114.95
10:09:28|69114.95
10:09:28|69122.36
10:09:29|69120.37
10:09:31|69116.01
10:09:32|69118.71
10:09:33|69118.71
10:09:34|69118.76
10:09:35|69118.75
10:09:36|69118.76
10:09:38|69118.75
10:09:39|69118.75
10:09:40|69118.76
10:09:41|69118.76
10:09:42|69118.76
10:09:44|69117.09
10:09:45|69116.1
10:09:45|69106.02
10:09:47|69104.32
10:09:48|69104.32
10:09:49|69106.84
10:09:50|69106.84
10:09:51|69108.11
10:09:52|69108.11
10:09:53|69109.59
10:09:54|69098.75
10:09:55|69102.49
10:09:56|69101.33
10:09:58|69101.72
10:09:58|69101.85
10:10:00|69101.81
10:10:00|69101.79
10:10:01|69101.81
10:10:02|69089.32
10:10:04|69091.79
10:10:05|69088.39
10:10:06|69088.86
10:10:06|69088.86
10:10:07|69088.39
10:10:09|69091.76
10:10:09|69091.16
10:10:11|69091.3
10:10:12|69091.96
10:10:12|69086.95
10:10:13|69087.31
10:10:15|69090.
10:10:15|69090.96
10:10:17|69090.96
10:10:18|69089.96
10:10:19|69085.38
10:10:20|69089.71
10:10:21|69089.71
10:10:22|69083.69
10:10:24|69086.
10:10:25|69085.84
10:10:25|69088.
10:10:27|69091.42
10:10:27|69087.08
10:10:29|69087.99
10:10:30|69088.55
10:10:32|69088.08
10:10:34|69086.17
10:10:34|69086.17
10:10:36|69089.19
10:10:37|69086.72
10:10:38|69086.31
10:10:39|69083.83
10:10:39|69084.08
10:10:41|69084.78
10:10:42|69087.16
10:10:43|69084.89
10:10:44|69082.43
10:10:45|69086.62
10:10:46|69083.06
10:10:48|69083.25
10:10:48|69078.12
10:10:50|69078.5
10:10:51|69078.5
10:10:51|69080.12
10:10:53|69081.43
10:10:54|69084.14
10:10:54|69084.79
10:10:56|69083.95
10:10:57|69082.46
10:10:58|69084.58
10:10:58|69082.53
10:11:00|69080.22
10:11:00|69083.36
10:11:02|69084.8
10:11:03|69085.08
10:11:04|69083.05
10:11:05|69102.38
10:11:06|69099.27
10:11:06|69101.45
10:11:07|69098.91
10:11:09|69099.18
10:11:09|69100.12
10:11:10|69101.71
10:11:12|69099.48
10:11:13|69097.51
10:11:14|69097.03
10:11:15|69099.2
10:11:16|69099.63
10:11:16|69099.63
10:11:18|69101.37
10:11:19|69104.38
10:11:20|69099.76
10:11:21|69101.04
10:11:21|69105.11
10:11:22|69105.26
10:11:24|69105.61
10:11:25|69105.78
10:11:26|69107.22
10:11:27|69107.22
10:11:28|69103.66
10:11:29|69100.06
10:11:31|69102.6
10:11:33|69104.34
10:11:33|69112.21
10:11:35|69111.23
10:11:36|69109.86
10:11:37|69109.86
10:11:38|69109.86
10:11:39|69109.86
10:11:40|69109.29
10:11:41|69109.99
10:11:42|69109.21
10:11:44|69109.21
10:11:44|69109.21
10:11:45|69112.97
10:11:46|69112.97
10:11:48|69112.98
10:11:49|69112.98
10:11:50|69112.98
10:11:51|69118.12
10:11:52|69115.23
10:11:54|69115.23
10:11:54|69116.56
10:11:56|69117.22
10:11:57|69117.22
10:11:58|69119.46
10:11:59|69116.35
10:12:00|69116.35
10:12:02|69113.64
10:12:02|69114.92
10:12:03|69113.46
10:12:05|69113.46
10:12:05|69114.18
10:12:06|69114.66
10:12:07|69114.67
10:12:09|69113.96
10:12:10|69116.58
10:12:11|69113.49
10:12:12|69113.49
10:12:13|69112.89
10:12:14|69115.99
10:12:15|69115.99
10:12:16|69115.99
10:12:17|69113.94
10:12:18|69115.32
10:12:19|69116.53
10:12:20|69116.53
10:12:21|69116.53
10:12:22|69115.97
10:12:23|69115.97
10:12:25|69114.75
10:12:26|69115.71
10:12:27|69113.06
10:12:28|69113.33
10:12:29|69111.08
10:12:30|69107.25
10:12:32|69109.36
10:12:33|69107.4
10:12:33|69107.41
10:12:35|69104.29
10:12:35|69103.97
10:12:37|69105.75
10:12:37|69105.4
10:12:38|69097.79
10:12:39|69099.83
10:12:40|69102.35
10:12:41|69099.64
10:12:42|69102.17
10:12:43|69099.94
10:12:45|69096.9
10:12:46|69099.02
10:12:46|69102.83
10:12:48|69099.54
10:12:49|69101.93
10:12:49|69107.21
10:12:51|69105.13
10:12:51|69106.72
10:12:53|69106.9
10:12:55|69105.72
10:12:55|69104.83
10:12:56|69106.22
10:12:57|69106.22
10:12:58|69107.88
10:12:59|69106.53
10:13:00|69104.43
10:13:01|69105.25
10:13:02|69108.19
10:13:03|69103.98
10:13:04|69103.98
10:13:06|69103.98
10:13:07|69103.98
10:13:08|69103.67
10:13:08|69102.59
10:13:10|69100.87
10:13:11|69102.51
10:13:12|69105.31
10:13:13|69104.
10:13:13|69106.53
10:13:15|69106.53
10:13:16|69106.53
10:13:17|69103.41
10:13:17|69102.56
10:13:18|69102.73
10:13:20|69102.73
10:13:21|69102.73
10:13:22|69102.73
10:13:22|69102.73
10:13:24|69105.95
10:13:25|69113.18
10:13:26|69110.93
10:13:27|69110.78
10:13:28|69107.94
10:13:29|69105.84
10:13:30|69106.37
10:13:32|69104.57
10:13:33|69106.36
10:13:34|69100.
10:13:36|69100.83
10:13:37|69100.93
10:13:38|69101.54
10:13:38|69105.31
10:13:40|69104.94
10:13:40|69100.84
10:13:42|69100.94
10:13:42|69101.83
10:13:44|69100.24
10:13:44|69100.65
10:13:46|69099.16
10:13:47|69097.76
10:13:48|69098.56
10:13:49|69094.88
10:13:50|69098.56
10:13:51|69098.56
10:13:53|69096.38
10:13:54|69098.82
10:13:54|69084.72
10:13:56|69084.28
10:13:56|69080.2
10:13:58|69082.
10:13:59|69084.28
10:13:59|69081.85
10:14:01|69072.81
10:14:01|69075.16
10:14:03|69075.16
10:14:04|69076.58
10:14:04|69076.23
10:14:06|69076.24
10:14:07|69076.23
10:14:08|69076.79
10:14:08|69076.79
10:14:10|69076.79
10:14:11|69074.73
10:14:12|69074.73
10:14:13|69073.76
10:14:14|69073.76
10:14:15|69073.57
10:14:16|69072.28
10:14:17|69077.08
10:14:18|69087.8
10:14:19|69080.08
10:14:20|69080.87
10:14:21|69082.25
10:14:22|69083.71
10:14:23|69085.1
10:14:24|69085.07
10:14:25|69092.88
10:14:26|69091.19
10:14:27|69089.49
10:14:29|69090.47
10:14:29|69087.24
10:14:30|69086.89
10:14:32|69087.17
10:14:32|69088.45
10:14:33|69088.57
10:14:35|69088.58
10:14:36|69088.58
10:14:38|69089.
10:14:39|69089.
10:14:39|69088.12
10:14:40|69088.12
10:14:42|69088.12
10:14:43|69082.99
10:14:44|69083.67
10:14:46|69083.06
10:14:46|69083.17
10:14:47|69083.96
10:14:48|69081.21
10:14:50|69083.08
10:14:51|69083.22
10:14:51|69080.94
10:14:53|69080.94
10:14:54|69080.94
10:14:54|69082.52
10:14:56|69082.64
10:14:57|69082.78
10:14:58|69084.05
10:14:59|69084.05
10:15:00|69083.04
10:15:01|69085.18
10:15:02|69089.81
10:15:03|69089.93
10:15:04|69090.06
10:15:05|69091.51
10:15:06|69091.13
10:15:07|69091.13
10:15:08|69092.89
10:15:09|69090.28
10:15:10|69093.34
10:15:11|69093.33
10:15:12|69091.94
10:15:13|69091.94
10:15:14|69093.52
10:15:16|69094.41
10:15:17|69089.78
10:15:17|69088.86
10:15:18|69091.85
10:15:20|69091.85
10:15:21|69093.31
10:15:22|69091.67
10:15:23|69091.8
10:15:24|69091.8
10:15:25|69090.57
10:15:26|69090.57
10:15:27|69090.57
10:15:28|69092.38
10:15:29|69084.29
10:15:30|69084.92
10:15:31|69084.04
10:15:32|69085.82
10:15:33|69084.62
10:15:35|69086.37
10:15:37|69086.2
10:15:38|69086.31
10:15:38|69087.98
10:15:40|69088.74
10:15:41|69087.81
10:15:42|69095.16
10:15:43|69098.41
10:15:44|69099.4
10:15:45|69100.64
10:15:47|69100.23
10:15:47|69099.41
10:15:48|69099.41
10:15:50|69103.01
10:15:50|69101.43
10:15:52|69101.68
10:15:52|69101.55
10:15:54|69099.83
10:15:54|69100.41
10:15:56|69100.41
10:15:57|69101.33
10:15:58|69098.52
10:15:59|69098.74
10:15:59|69099.72
10:16:01|69102.5
10:16:03|69099.66
10:16:04|69100.55
10:16:05|69100.55
10:16:07|69106.8
10:16:08|69109.7
10:16:10|69113.79
10:16:10|69113.02
10:16:12|69113.54
10:16:12|69113.54
10:16:14|69111.82
10:16:14|69111.82
10:16:16|69112.01
10:16:17|69112.88
10:16:18|69111.83
10:16:18|69111.83
10:16:20|69117.41
10:16:21|69119.82
10:16:21|69119.82
10:16:22|69120.93
10:16:23|69119.56
10:16:24|69118.8
10:16:25|69118.8
10:16:26|69120.07
10:16:28|69124.82
10:16:29|69119.
10:16:30|69125.6
10:16:30|69124.05
10:16:32|69123.78
10:16:33|69123.91
10:16:33|69124.65
10:16:35|69128.86
10:16:37|69125.4
10:16:38|69124.03
10:16:40|69125.24
10:16:41|69130.06
10:16:42|69125.2
10:16:43|69126.67
10:16:44|69125.6
10:16:45|69124.9
10:16:47|69124.89
10:16:48|69124.38
10:16:49|69124.9
10:16:50|69124.9
10:16:51|69125.78
10:16:51|69130.92
10:16:53|69125.86
10:16:54|69125.87
10:16:55|69125.87
10:16:57|69128.22
10:16:58|69125.27
10:16:59|69127.33
10:17:00|69127.33
10:17:01|69125.8
10:17:02|69125.04
10:17:04|69122.34
10:17:04|69121.63
10:17:05|69121.77
10:17:06|69119.21
10:17:08|69119.21
10:17:09|69121.06
10:17:10|69121.06
10:17:11|69121.7
10:17:11|69120.27
10:17:13|69120.14
10:17:13|69120.14
10:17:15|69120.14
10:17:15|69120.14
10:17:17|69123.
10:17:17|69123.
10:17:19|69123.
10:17:19|69124.73
10:17:21|69122.43
10:17:22|69122.22
10:17:23|69124.01
10:17:24|69121.98
10:17:24|69124.81
10:17:26|69122.24
10:17:27|69123.1
10:17:28|69123.1
10:17:29|69123.84
10:17:30|69123.57
10:17:31|69127.23
10:17:32|69124.45
10:17:33|69123.65
10:17:35|69123.11
10:17:35|69123.11
10:17:36|69123.11
10:17:38|69123.99
10:17:39|69123.99
10:17:40|69125.31
10:17:41|69120.18
10:17:43|69122.44
10:17:44|69120.05
10:17:46|69122.73
10:17:46|69122.73
10:17:47|69121.41
10:17:49|69121.41
10:17:50|69122.44
10:17:50|69121.04
10:17:52|69121.02
10:17:52|69122.93
10:17:55|69124.38
10:17:56|69123.28
10:17:57|69123.71
10:17:58|69122.15
10:17:59|69123.58
10:18:00|69123.58
10:18:01|69120.89
10:18:01|69120.66
10:18:02|69122.19
10:18:04|69123.13
10:18:05|69118.09
10:18:06|69121.5
10:18:07|69120.65
10:18:08|69117.78
10:18:09|69114.41
10:18:10|69108.8
10:18:11|69108.37
10:18:12|69110.33
10:18:13|69110.86
10:18:14|69111.99
10:18:15|69117.24
10:18:16|69116.74
10:18:18|69112.89
10:18:18|69109.04
10:18:20|69112.5
10:18:20|69111.78
10:18:21|69115.7
10:18:23|69115.69
10:18:24|69115.69
10:18:25|69115.69
10:18:26|69117.47
10:18:27|69110.79
10:18:28|69110.59
10:18:29|69110.59
10:18:30|69108.72
10:18:31|69110.09
10:18:32|69106.53
10:18:33|69109.38
10:18:35|69109.38
10:18:36|69108.28
10:18:37|69111.26
10:18:39|69110.73
10:18:41|69110.73
10:18:41|69109.96
10:18:42|69110.48
10:18:44|69110.48
10:18:45|69112.44
10:18:46|69108.33
10:18:48|69109.59
10:18:49|69108.32
10:18:50|69108.99
10:18:51|69107.19
10:18:52|69107.19
10:18:54|69107.41
10:18:55|69107.41
10:18:56|69109.63
10:18:57|69109.61
10:18:58|69109.61
10:18:59|69109.17
10:19:00|69110.03
10:19:01|69111.44
10:19:03|69109.09
10:19:03|69108.82
10:19:05|69108.78
10:19:05|69109.76
10:19:06|69109.76
10:19:08|69105.63
10:19:09|69093.69
10:19:10|69084.25
10:19:11|69079.
10:19:11|69078.73
10:19:12|69078.49
10:19:14|69079.57
10:19:15|69081.43
10:19:16|69081.56
10:19:17|69082.33
10:19:18|69085.32
10:19:19|69086.53
10:19:20|69085.22
10:19:22|69082.82
10:19:22|69081.52
10:19:23|69083.19
10:19:25|69087.66
10:19:26|69090.38
10:19:26|69091.89
10:19:27|69091.11
10:19:28|69088.73
10:19:29|69088.73
10:19:31|69088.73
10:19:31|69090.29
10:19:33|69088.23
10:19:33|69090.19
10:19:35|69084.51
10:19:35|69087.66
10:19:37|69088.19
10:19:38|69090.36
10:19:39|69089.73
10:19:41|69091.69
10:19:42|69090.05
10:19:42|69089.01
10:19:44|69088.01
10:19:45|69084.61
10:19:46|69083.96
10:19:48|69083.96
10:19:49|69083.83
10:19:50|69084.32
10:19:51|69087.14
10:19:52|69087.01
10:19:54|69087.19
10:19:55|69085.82
10:19:56|69085.74
10:19:56|69086.09
10:19:58|69088.83
10:19:59|69088.26
10:19:59|69088.01
10:20:01|69088.01
10:20:02|69087.34
10:20:03|69089.42
10:20:04|69089.63
10:20:05|69089.38
10:20:06|69090.14
10:20:06|69091.62
10:20:08|69091.62
10:20:09|69091.75
10:20:10|69111.55
10:20:10|69106.27
10:20:12|69102.69
10:20:12|69099.14
10:20:14|69092.13
10:20:16|69094.87
10:20:16|69097.99
10:20:18|69099.22
10:20:18|69103.37
10:20:19|69105.62
10:20:21|69104.59
10:20:22|69106.91
10:20:23|69102.28
10:20:24|69099.75
10:20:26|69102.82
10:20:27|69102.82
10:20:28|69110.84
10:20:28|69109.33
10:20:30|69109.33
10:20:31|69111.65
10:20:31|69113.95
10:20:32|69121.26
10:20:33|69118.52
10:20:34|69118.16
10:20:35|69116.42
10:20:36|69116.42
10:20:38|69116.42
10:20:39|69114.14
10:20:41|69112.95
10:20:42|69110.07
10:20:44|69113.53
10:20:45|69111.33
10:20:46|69112.67
10:20:46|69109.82
10:20:47|69109.82
10:20:49|69111.29
10:20:50|69111.42
10:20:51|69108.17
10:20:52|69108.17
10:20:53|69111.72
10:20:54|69107.76
10:20:55|69107.76
10:20:56|69111.58
10:20:58|69111.31
10:20:58|69111.26
10:21:00|69111.26
10:21:00|69111.27
10:21:02|69109.16
10:21:03|69109.16
10:21:04|69111.99
10:21:04|69110.73
10:21:05|69109.71
10:21:06|69110.84
10:21:08|69113.49
10:21:08|69113.72
10:21:10|69115.12
10:21:11|69112.04
10:21:12|69111.06
10:21:13|69110.57
10:21:14|69111.06
10:21:15|69111.48
10:21:16|69117.47
10:21:17|69118.5
10:21:18|69116.57
10:21:19|69113.73
10:21:20|69113.72
10:21:21|69113.14
10:21:22|69113.14
10:21:23|69110.65
10:21:24|69110.65
10:21:26|69112.7
10:21:26|69110.85
10:21:27|69109.72
10:21:28|69109.72
10:21:30|69111.9
10:21:30|69116.02
10:21:31|69117.46
10:21:32|69115.98
10:21:33|69114.21
10:21:35|69115.37
10:21:36|69115.31
10:21:37|69114.73
10:21:38|69115.27
10:21:39|69115.05
10:21:40|69113.76
10:21:42|69112.06
10:21:44|69116.54
10:21:45|69113.43
10:21:46|69115.32
10:21:47|69115.78
10:21:48|69115.11
10:21:49|69114.98
10:21:50|69112.85
10:21:51|69116.34
10:21:52|69116.34
10:21:53|69115.36
10:21:54|69115.55
10:21:55|69116.13
10:21:57|69115.96
10:21:59|69115.71
10:21:59|69115.71
10:22:00|69115.27
10:22:02|69115.28
10:22:02|69113.65
10:22:04|69115.45
10:22:04|69116.6
10:22:06|69116.6
10:22:07|69116.
10:22:08|69116.
10:22:09|69116.47
10:22:09|69115.1
10:22:11|69118.46
10:22:12|69118.46
10:22:13|69116.46
10:22:14|69116.6
10:22:15|69115.48
10:22:16|69114.53
10:22:17|69114.57
10:22:18|69115.76
10:22:19|69115.67
10:22:20|69115.3
10:22:21|69115.15
10:22:22|69116.42
10:22:23|69114.4
10:22:24|69115.39
10:22:26|69112.83
10:22:27|69115.91
10:22:27|69115.59
10:22:28|69115.15
10:22:30|69115.15
10:22:30|69115.64
10:22:31|69114.76
10:22:33|69115.02
10:22:33|69114.51
10:22:34|69113.96
10:22:35|69112.64
10:22:37|69111.91
10:22:38|69096.96
10:22:39|69108.76
10:22:40|69109.7
10:22:41|69109.44
10:22:42|69113.48
10:22:44|69114.12
10:22:45|69102.13
10:22:47|69098.81
10:22:48|69100.73
10:22:49|69100.93
10:22:50|69100.93
10:22:51|69098.84
10:22:52|69098.84
10:22:53|69098.84
10:22:55|69098.84
10:22:55|69097.93
10:22:56|69100.22
10:22:57|69097.59
10:22:58|69097.59
10:22:59|69100.62
10:23:00|69097.33
10:23:02|69096.64
10:23:02|69096.92
10:23:04|69098.39
10:23:04|69095.93
10:23:05|69097.88
10:23:07|69097.77
10:23:08|69097.22
10:23:09|69097.22
10:23:11|69099.07
10:23:11|69099.07
10:23:12|69095.04
10:23:14|69096.67
10:23:14|69097.12
10:23:15|69097.12
10:23:17|69096.
10:23:18|69097.89
10:23:19|69099.74
10:23:19|69099.74
10:23:20|69097.8
10:23:22|69097.54
10:23:23|69114.76
10:23:24|69116.95
10:23:24|69117.39
10:23:26|69120.04
10:23:27|69120.18
10:23:28|69121.85
10:23:29|69120.77
10:23:30|69122.22
10:23:31|69121.44
10:23:32|69118.74
10:23:33|69120.03
10:23:34|69116.84
10:23:35|69117.03
10:23:36|69116.77
10:23:37|69119.87
10:23:38|69120.48
10:23:40|69120.48
10:23:40|69115.75
10:23:42|69115.01
10:23:44|69117.36
10:23:45|69115.39
10:23:47|69115.1
10:23:48|69116.59
10:23:50|69116.59
10:23:50|69116.59
10:23:51|69124.27
10:23:53|69124.
10:23:54|69124.
10:23:55|69123.
10:23:55|69121.91
10:23:56|69116.58
10:23:58|69116.58
10:23:59|69116.58
10:24:00|69115.88
10:24:01|69116.
10:24:02|69120.07
10:24:03|69121.37
10:24:04|69119.13
10:24:05|69119.26
10:24:06|69119.26
10:24:07|69119.7
10:24:08|69119.1
10:24:09|69119.98
10:24:10|69117.75
10:24:11|69115.69
10:24:12|69118.3
10:24:13|69118.3
10:24:14|69119.95
10:24:16|69119.83
10:24:16|69122.79
10:24:17|69123.65
10:24:18|69122.3
10:24:19|69121.23
10:24:20|69121.59
10:24:21|69120.36
10:24:22|69121.51
10:24:23|69121.47
10:24:24|69121.77
10:24:25|69119.82
10:24:26|69121.63
10:24:28|69121.15
10:24:28|69121.2
10:24:29|69120.43
10:24:31|69118.82
10:24:31|69118.16
10:24:33|69118.16
10:24:34|69120.62
10:24:35|69120.57
10:24:36|69119.29
10:24:37|69118.16
10:24:37|69118.92
10:24:39|69119.75
10:24:40|69119.95
10:24:41|69119.85
10:24:42|69118.29
10:24:43|69117.02
10:24:44|69120.43
10:24:46|69118.91
10:24:47|69115.11
10:24:48|69100.97
10:24:49|69099.72
10:24:50|69101.3
10:24:51|69099.34
10:24:53|69098.49
10:24:54|69096.06
10:24:54|69096.06
10:24:55|69096.76
10:24:57|69099.35
10:24:58|69097.18
10:24:58|69097.24
10:24:59|69096.1
10:25:00|69107.74
10:25:02|69103.42
10:25:03|69104.42
10:25:04|69104.61
10:25:05|69101.83
10:25:06|69103.75
10:25:07|69103.47
10:25:07|69103.47
10:25:09|69103.47
10:25:09|69100.54
10:25:11|69098.98
10:25:12|69100.01
10:25:13|69098.71
10:25:15|69098.82
10:25:15|69097.05
10:25:16|69099.54
10:25:18|69100.51
10:25:19|69103.68
10:25:20|69105.75
10:25:21|69103.1
10:25:22|69103.54
10:25:23|69103.61
10:25:23|69103.61
10:25:25|69103.11
10:25:26|69105.44
10:25:27|69104.53
10:25:28|69102.11
10:25:29|69102.11
10:25:31|69102.11
10:25:31|69102.11
10:25:32|69102.11
10:25:33|69107.77
10:25:34|69105.83
10:25:35|69105.83
10:25:36|69105.69
10:25:37|69105.41
10:25:38|69105.69
10:25:39|69105.69
10:25:41|69105.69
10:25:41|69107.01
10:25:43|69104.17
10:25:45|69104.58
10:25:47|69104.58
10:25:49|69104.58
10:25:49|69105.07
10:25:50|69105.07
10:25:52|69114.08
10:25:53|69115.51
10:25:54|69116.96
10:25:56|69117.25
10:25:57|69116.09
10:25:58|69120.53
10:25:59|69120.14
10:26:00|69116.44
10:26:00|69118.19
10:26:01|69119.46
10:26:02|69119.55
10:26:04|69118.05
10:26:04|69122.67
10:26:06|69126.52
10:26:07|69125.48
10:26:07|69126.83
10:26:09|69126.83
10:26:09|69150.25
10:26:11|69151.29
10:26:12|69149.65
10:26:12|69146.68
10:26:14|69147.99
10:26:15|69147.07
10:26:16|69149.89
10:26:17|69147.32
10:26:18|69156.99
10:26:19|69154.
10:26:20|69146.72
10:26:21|69143.72
10:26:22|69151.73
10:26:23|69151.09
10:26:24|69152.18
10:26:25|69150.92
10:26:26|69150.38
10:26:27|69148.85
10:26:28|69151.45
10:26:29|69151.93
10:26:30|69149.09
10:26:31|69150.26
10:26:32|69151.82
10:26:34|69149.53
10:26:34|69143.89
10:26:35|69146.12
10:26:36|69146.2
10:26:37|69145.53
10:26:38|69145.47
10:26:39|69145.47
10:26:40|69144.61
10:26:41|69140.52
10:26:43|69143.75
10:26:43|69140.21
10:26:44|69139.37
10:26:45|69135.77
10:26:47|69134.15
10:26:48|69134.15
10:26:49|69135.48
10:26:50|69138.3
10:26:51|69136.88
10:26:53|69136.1
10:26:53|69140.5
10:26:55|69138.47
10:26:56|69138.57
10:26:57|69138.44
10:26:57|69134.42
10:26:59|69135.99
10:26:59|69136.5
10:27:01|69135.6
10:27:02|69136.23
10:27:03|69132.62
10:27:04|69131.93
10:27:05|69124.65
10:27:06|69122.76
10:27:07|69120.01
10:27:08|69122.42
10:27:10|69122.09
10:27:10|69123.
10:27:11|69120.79
10:27:12|69122.04
10:27:13|69115.28
10:27:14|69116.18
10:27:15|69116.18
10:27:16|69122.5
10:27:17|69121.6
10:27:18|69119.49
10:27:19|69120.05
10:27:20|69122.36
10:27:21|69122.02
10:27:22|69131.
10:27:23|69130.38
10:27:25|69131.7
10:27:26|69130.76
10:27:26|69131.72
10:27:27|69133.9
10:27:29|69133.51
10:27:29|69135.65
10:27:31|69133.15
10:27:31|69139.65
10:27:32|69139.53
10:27:34|69140.99
10:27:35|69140.18
10:27:36|69139.74
10:27:37|69138.43
10:27:38|69136.72
10:27:39|69138.45
10:27:40|69138.22
10:27:42|69138.22
10:27:42|69139.83
10:27:43|69136.45
10:27:44|69136.45
10:27:45|69136.45
10:27:47|69146.25
10:27:48|69146.37
10:27:49|69151.19
10:27:51|69151.64
10:27:52|69152.73
10:27:53|69152.02
10:27:53|69151.78
10:27:55|69150.56
10:27:55|69151.21
10:27:57|69151.41
10:27:58|69152.03
10:27:59|69153.6
10:28:00|69153.6
10:28:01|69150.95
10:28:02|69150.7
10:28:03|69150.7
10:28:04|69150.7
10:28:05|69151.93
10:28:06|69150.64
10:28:08|69149.8
10:28:09|69150.37
10:28:10|69151.42
10:28:11|69149.16
10:28:13|69151.77
10:28:13|69151.77
10:28:15|69151.77
10:28:16|69151.77
10:28:16|69151.02
10:28:17|69150.23
10:28:18|69151.79
10:28:20|69153.99
10:28:20|69153.09
10:28:21|69153.36
10:28:23|69153.17
10:28:24|69155.73
10:28:25|69157.55
10:28:26|69159.15
10:28:27|69180.6
10:28:28|69183.06
10:28:29|69181.4
10:28:31|69186.23
10:28:31|69184.03
10:28:33|69186.46
10:28:34|69187.28
10:28:34|69174.32
10:28:35|69175.25
10:28:36|69180.29
10:28:37|69181.9
10:28:38|69181.89
10:28:40|69183.06
10:28:40|69185.97
10:28:41|69185.53
10:28:42|69187.96
10:28:44|69186.43
10:28:45|69181.73
10:28:46|69182.65
10:28:48|69182.23
10:28:49|69183.85
10:28:49|69183.85
10:28:51|69185.43
10:28:51|69180.91
10:28:53|69184.04
10:28:54|69180.05
10:28:55|69181.48
10:28:56|69181.48
10:28:57|69179.58
10:28:59|69181.38
10:29:00|69178.36
10:29:01|69176.42
10:29:02|69175.09
10:29:03|69176.2
10:29:04|69158.52
10:29:05|69163.95
10:29:06|69163.95
10:29:08|69166.84
10:29:09|69169.08
10:29:09|69173.77
10:29:10|69177.05
10:29:11|69177.05
10:29:12|69174.97
10:29:14|69172.98
10:29:14|69176.54
10:29:16|69176.54
10:29:17|69173.56
10:29:18|69172.86
10:29:19|69174.14
10:29:20|69175.77
10:29:21|69175.77
10:29:22|69175.77
10:29:22|69168.68
10:29:24|69167.8
10:29:25|69168.88
10:29:26|69170.14
10:29:27|69166.02
10:29:28|69167.29
10:29:29|69167.29
10:29:30|69167.29
10:29:31|69167.29
10:29:32|69167.29
10:29:34|69167.29
10:29:34|69170.69
10:29:35|69168.45
10:29:36|69166.6
10:29:38|69165.18
10:29:39|69164.9
10:29:40|69165.47
10:29:41|69165.8
10:29:42|69165.8
10:29:43|69162.69
10:29:44|69162.88
10:29:45|69164.18
10:29:46|69163.03
10:29:47|69163.98
10:29:48|69163.98
10:29:50|69161.9
10:29:52|69168.33
10:29:53|69169.34
10:29:54|69168.86
10:29:55|69168.86
10:29:56|69168.86
10:29:57|69166.15
10:29:58|69166.32
10:29:59|69162.77
10:30:01|69163.7
10:30:01|69165.3
10:30:02|69165.19
10:30:03|69166.53
10:30:05|69165.16
10:30:05|69164.76
10:30:07|69167.89
10:30:07|69167.35
10:30:09|69167.86
10:30:10|69166.29
10:30:11|69162.35
10:30:12|69155.01
10:30:13|69149.94
10:30:14|69141.09
10:30:15|69139.66
10:30:16|69140.42
10:30:17|69141.1
10:30:18|69141.53
10:30:19|69141.77
10:30:20|69139.93
10:30:21|69141.59
10:30:22|69140.94
10:30:23|69142.58
10:30:25|69143.28
10:30:25|69142.26
10:30:26|69141.73
10:30:28|69150.01
10:30:28|69148.52
10:30:29|69144.64
10:30:31|69144.64
10:30:32|69146.94
10:30:32|69146.94
10:30:33|69146.94
10:30:34|69146.94
10:30:35|69145.89
10:30:37|69140.
10:30:37|69136.23
10:30:39|69133.12
10:30:40|69133.12
10:30:40|69134.22
10:30:41|69138.92
10:30:43|69135.
10:30:44|69137.59
10:30:44|69140.93
10:30:45|69142.01
10:30:46|69141.71
10:30:48|69141.83
10:30:50|69141.83
10:30:51|69139.88
10:30:54|69141.89
10:30:54|69139.56
10:30:55|69139.56
10:30:57|69138.34
10:30:58|69138.34
10:30:58|69137.59
10:31:00|69138.25
10:31:01|69138.25
10:31:02|69137.32
10:31:02|69139.13
10:31:04|69139.52
10:31:04|69138.56
10:31:06|69138.56
10:31:07|69140.81
10:31:08|69141.01
10:31:09|69141.67
10:31:10|69140.14
10:31:11|69140.24
10:31:13|69140.09
10:31:14|69137.95
10:31:16|69137.67
10:31:17|69136.07
10:31:18|69136.9
10:31:18|69136.9
10:31:20|69136.9
10:31:21|69138.09
10:31:21|69138.09
10:31:23|69137.27
10:31:24|69134.21
10:31:25|69126.01
10:31:26|69125.92
10:31:27|69126.83
10:31:28|69127.92
10:31:29|69126.67
10:31:30|69124.95
10:31:31|69124.06
10:31:33|69125.4
10:31:33|69127.96
10:31:34|69126.99
10:31:35|69123.74
10:31:36|69126.4
10:31:38|69125.23
10:31:38|69124.75
10:31:40|69125.05
10:31:41|69125.05
10:31:41|69125.05
10:31:42|69121.08
10:31:43|69121.5
10:31:44|69120.7
10:31:45|69121.96
10:31:46|69121.96
10:31:47|69121.96
10:31:48|69121.96
10:31:50|69123.97
10:31:51|69124.95
10:31:53|69124.95
10:31:54|69122.44
10:31:55|69123.77
10:31:56|69123.77
10:31:57|69123.77
10:31:59|69126.57
10:31:59|69125.44
10:32:00|69125.56
10:32:01|69126.85
10:32:02|69125.28
10:32:04|69126.37
10:32:04|69125.91
10:32:06|69126.26
10:32:06|69126.26
10:32:08|69125.75
10:32:08|69125.03
10:32:10|69126.99
10:32:11|69127.39
10:32:12|69127.94
10:32:13|69126.82
10:32:14|69127.51
10:32:15|69126.81
10:32:16|69126.17
10:32:17|69128.22
10:32:18|69125.1
10:32:20|69125.28
10:32:20|69124.31
10:32:21|69120.05
10:32:22|69121.07
10:32:24|69116.31
10:32:24|69115.87
10:32:25|69114.43
10:32:26|69114.06
10:32:27|69116.95
10:32:28|69115.82
10:32:29|69118.56
10:32:31|69124.74
10:32:32|69126.8
10:32:33|69126.85
10:32:33|69124.1
10:32:35|69124.35
10:32:35|69122.07
10:32:37|69137.05
10:32:38|69145.16
10:32:39|69146.81
10:32:39|69144.72
10:32:41|69147.72
10:32:41|69146.66
10:32:43|69146.31
10:32:44|69145.91
10:32:44|69130.21
10:32:45|69135.15
10:32:47|69130.71
10:32:47|69130.71
10:32:49|69130.71
10:32:50|69132.59
10:32:52|69131.53
10:32:53|69131.25
10:32:54|69128.29
10:32:56|69129.06
10:32:57|69127.25
10:32:58|69131.62
10:33:00|69131.08
10:33:01|69125.7
10:33:02|69127.46
10:33:03|69126.08
10:33:04|69123.29
10:33:05|69122.4
10:33:06|69125.25
10:33:08|69128.26
10:33:08|69129.76
10:33:09|69128.75
10:33:11|69128.75
10:33:12|69127.37
10:33:12|69128.68
10:33:14|69128.43
10:33:15|69125.82
10:33:16|69130.14
10:33:17|69132.01
10:33:18|69136.09
10:33:19|69134.21
10:33:21|69132.27
10:33:21|69124.16
10:33:22|69125.86
10:33:23|69124.04
10:33:25|69123.87
10:33:25|69123.36
10:33:27|69126.61
10:33:28|69123.69
10:33:29|69120.2
10:33:29|69122.91
10:33:31|69124.79
10:33:32|69124.11
10:33:33|69124.11
10:33:33|69124.11
10:33:35|69118.12
10:33:36|69122.57
10:33:37|69118.67
10:33:38|69115.53
10:33:38|69112.83
10:33:40|69114.11
10:33:41|69113.26
10:33:42|69112.8
10:33:43|69112.74
10:33:44|69112.81
10:33:45|69115.72
10:33:46|69114.72
10:33:47|69114.72
10:33:48|69114.72
10:33:49|69116.18
10:33:50|69114.38
10:33:51|69114.38
10:33:53|69114.01
10:33:55|69101.67
10:33:56|69107.37
10:33:57|69116.01
10:33:58|69119.33
10:33:59|69124.3
10:34:01|69125.68
10:34:01|69128.02
10:34:03|69128.32
10:34:03|69128.24
10:34:05|69125.68
10:34:05|69126.87
10:34:06|69129.22
10:34:08|69128.13
10:34:08|69128.13
10:34:10|69128.01
10:34:12|69129.37
10:34:12|69133.08
10:34:13|69131.47
10:34:15|69131.42
10:34:15|69131.42
10:34:17|69131.42
10:34:18|69131.42
10:34:18|69131.42
10:34:20|69133.29
10:34:21|69133.27
10:34:22|69131.24
10:34:23|69131.24
10:34:24|69131.24
10:34:24|69132.07
10:34:26|69130.49
10:34:27|69130.56
10:34:29|69131.14
10:34:29|69131.74
10:34:30|69127.77
10:34:31|69128.19
10:34:32|69130.7
10:34:33|69130.04
10:34:35|69130.04
10:34:35|69130.39
10:34:36|69131.03
10:34:37|69130.21
10:34:38|69128.93
10:34:40|69131.25
10:34:40|69130.71
10:34:42|69131.55
10:34:42|69128.81
10:34:44|69126.35
10:34:44|69130.5
10:34:46|69130.37
10:34:46|69130.41
10:34:47|69130.41
10:34:48|69128.
10:34:49|69129.17
10:34:50|69128.92
10:34:51|69128.92
10:34:53|69129.42
10:34:54|69130.75
10:34:55|69130.75
10:34:57|69130.39
10:34:58|69130.39
10:34:58|69129.38
10:35:01|69129.5
10:35:01|69128.73
10:35:03|69128.73
10:35:04|69128.12
10:35:04|69127.97
10:35:06|69127.97
10:35:07|69127.4
10:35:08|69127.15
10:35:09|69127.31
10:35:10|69129.22
10:35:11|69127.16
10:35:12|69129.4
10:35:13|69127.51
10:35:14|69128.37
10:35:15|69128.45
10:35:16|69128.37
10:35:17|69127.93
10:35:18|69128.23
10:35:19|69130.37
10:35:20|69128.41
10:35:22|69128.86
10:35:22|69130.24
10:35:24|69124.81
10:35:25|69125.66
10:35:26|69120.96
10:35:27|69119.66
10:35:28|69120.07
10:35:30|69122.31
10:35:31|69131.04
10:35:32|69137.33
10:35:33|69134.98
10:35:34|69134.71
10:35:35|69132.33
10:35:36|69133.1
10:35:37|69133.74
10:35:38|69133.74
10:35:39|69131.68
10:35:41|69129.19
10:35:41|69127.28
10:35:42|69128.77
10:35:44|69129.49
10:35:44|69128.5
10:35:45|69127.67
10:35:47|69130.37
10:35:48|69127.69
10:35:48|69127.94
10:35:50|69125.2
10:35:51|69126.19
10:35:52|69127.66
10:35:53|69126.34
10:35:55|69124.97
10:35:57|69124.97
10:35:58|69111.85
10:35:59|69112.2
10:36:00|69113.53
10:36:01|69115.38
10:36:03|69116.5
10:36:03|69115.91
10:36:05|69115.91
10:36:05|69115.19
10:36:07|69115.85
10:36:08|69115.7
10:36:09|69110.94
10:36:10|69112.56
10:36:12|69112.83
10:36:13|69113.13
10:36:14|69113.14
10:36:14|69110.6
10:36:15|69110.45
10:36:17|69109.9
10:36:18|69111.31
10:36:19|69111.31
10:36:20|69111.31
10:36:21|69112.94
10:36:22|69112.94
10:36:23|69109.52
10:36:24|69107.88
10:36:26|69102.55
10:36:26|69103.88
10:36:27|69104.82
10:36:28|69105.05
10:36:29|69104.99
10:36:30|69104.48
10:36:31|69104.48
10:36:32|69103.94
10:36:33|69108.15
10:36:34|69108.15
10:36:35|69107.59
10:36:36|69108.88
10:36:38|69109.26
10:36:39|69109.59
10:36:40|69107.82
10:36:41|69108.37
10:36:42|69106.96
10:36:44|69106.46
10:36:45|69107.94
10:36:45|69110.22
10:36:46|69107.82
10:36:48|69105.67
10:36:48|69101.59
10:36:49|69105.84
10:36:50|69104.94
10:36:51|69102.45
10:36:52|69105.08
10:36:53|69103.5
10:36:54|69103.99
10:36:56|69102.75
10:36:57|69102.75
10:36:59|69108.74
10:37:00|69106.38
10:37:01|69108.03
10:37:02|69109.59
10:37:02|69107.07
10:37:04|69106.92
10:37:05|69108.92
10:37:06|69109.58
10:37:07|69109.98
10:37:08|69109.98
10:37:09|69109.98
10:37:11|69104.42
10:37:12|69110.95
10:37:12|69107.94
10:37:14|69107.94
10:37:14|69109.14
10:37:15|69111.28
10:37:17|69111.9
10:37:17|69111.29
10:37:19|69111.4
10:37:19|69127.96
10:37:21|69121.54
10:37:22|69132.
10:37:23|69140.72
10:37:24|69141.04
10:37:25|69141.04
10:37:26|69142.66
10:37:27|69143.12
10:37:28|69143.24
10:37:29|69143.
10:37:30|69159.71
10:37:31|69161.76
10:37:32|69161.76
10:37:33|69157.41
10:37:34|69158.98
10:37:35|69144.1
10:37:36|69139.84
10:37:37|69137.39
10:37:38|69135.33
10:37:39|69138.83
10:37:40|69139.46
10:37:41|69139.56
10:37:42|69138.95
10:37:43|69138.23
10:37:45|69140.84
10:37:45|69141.59
10:37:46|69139.83
10:37:48|69143.39
10:37:48|69143.91
10:37:49|69148.67
10:37:50|69146.49
10:37:51|69146.49
10:37:52|69156.48
10:37:53|69152.81
10:37:55|69165.29
10:37:56|69164.
10:37:57|69159.16
10:37:57|69163.98
10:37:59|69160.11
10:38:00|69162.62
10:38:01|69158.55
10:38:02|69158.89
10:38:03|69157.43
10:38:03|69159.26
10:38:05|69163.18
10:38:06|69163.18
10:38:07|69162.97
10:38:08|69160.67
10:38:10|69158.83
10:38:11|69158.83
10:38:11|69151.7
10:38:13|69151.32
10:38:14|69151.64
10:38:14|69150.99
10:38:15|69149.4
10:38:17|69150.96
10:38:18|69150.3
10:38:19|69148.57
10:38:20|69151.47
10:38:22|69151.58
10:38:23|69149.8
10:38:23|69149.96
10:38:24|69150.22
10:38:27|69149.3
10:38:27|69148.95
10:38:28|69150.85
10:38:29|69143.71
10:38:31|69142.78
10:38:31|69143.98
10:38:33|69145.03
10:38:34|69146.44
10:38:35|69145.38
10:38:36|69144.82
10:38:37|69144.82
10:38:38|69145.56
10:38:39|69145.64
10:38:39|69144.85
10:38:40|69144.99
10:38:42|69152.76
10:38:42|69142.81
10:38:44|69142.33
10:38:45|69142.14
10:38:45|69141.71
10:38:46|69140.51
10:38:47|69140.61
10:38:49|69140.11
10:38:50|69141.38
10:38:51|69139.8
10:38:52|69146.18
10:38:53|69145.21
10:38:54|69146.04
10:38:56|69147.64
10:38:57|69145.64
10:38:59|69146.
10:39:00|69141.6
10:39:01|69140.01
10:39:02|69141.87
10:39:03|69139.31
10:39:04|69139.94
10:39:05|69139.17
10:39:06|69139.94
10:39:07|69141.13
10:39:08|69139.1
10:39:10|69139.55
10:39:11|69129.56
10:39:12|69130.98
10:39:12|69126.84
10:39:13|69127.96
10:39:15|69130.15
10:39:16|69127.71
10:39:16|69129.41
10:39:18|69129.65
10:39:19|69128.63
10:39:20|69128.98
10:39:21|69130.26
10:39:22|69129.34
10:39:23|69128.99
10:39:24|69130.91
10:39:25|69130.91
10:39:26|69129.33
10:39:27|69130.48
10:39:28|69127.54
10:39:29|69129.31
10:39:30|69132.65
10:39:31|69134.13
10:39:32|69135.95
10:39:33|69133.91
10:39:34|69131.71
10:39:35|69136.01
10:39:36|69138.23
10:39:37|69136.14
10:39:38|69135.61
10:39:39|69136.32
10:39:40|69138.59
10:39:41|69138.59
10:39:42|69138.86
10:39:44|69138.86
10:39:44|69140.79
10:39:46|69137.87
10:39:46|69137.87
10:39:47|69137.87
10:39:49|69137.87
10:39:50|69137.87
10:39:50|69137.36
10:39:51|69137.36
10:39:53|69140.01
10:39:54|69139.25
10:39:54|69148.13
10:39:55|69151.92
10:39:57|69147.55
10:39:58|69149.6
10:39:58|69150.11
10:40:01|69151.65
10:40:02|69151.95
10:40:03|69149.14
10:40:04|69150.46
10:40:05|69150.31
10:40:06|69150.57
10:40:07|69147.84
10:40:08|69148.06
10:40:09|69151.59
10:40:10|69154.15
10:40:11|69152.24
10:40:13|69152.5
10:40:13|69152.93
10:40:14|69155.61
10:40:15|69153.05
10:40:17|69156.16
10:40:18|69155.08
10:40:18|69157.4
10:40:19|69157.4
10:40:21|69156.54
10:40:22|69156.02
10:40:23|69156.02
10:40:24|69150.68
10:40:25|69152.88
10:40:26|69155.99
10:40:27|69155.6
10:40:28|69155.6
10:40:29|69155.6
10:40:30|69155.6
10:40:31|69151.58
10:40:32|69151.58
10:40:33|69152.44
10:40:34|69154.22
10:40:35|69154.22
10:40:36|69126.86
10:40:37|69130.63
10:40:38|69133.58
10:40:39|69129.76
10:40:41|69131.25
10:40:42|69132.86
10:40:43|69131.15
10:40:44|69129.72
10:40:46|69130.22
10:40:46|69132.23
10:40:48|69132.23
10:40:49|69129.19
10:40:50|69129.19
10:40:52|69133.27
10:40:52|69129.78
10:40:53|69131.24
10:40:55|69131.24
10:40:55|69131.41
10:40:57|69131.03
10:40:57|69130.25
10:40:58|69130.25
10:41:00|69131.31
10:41:01|69131.31
10:41:02|69131.26
10:41:04|69131.31
10:41:05|69129.36
10:41:06|69130.92
10:41:06|69131.4
10:41:08|69129.41
10:41:09|69129.41
10:41:11|69129.55
10:41:12|69129.68
10:41:13|69129.68
10:41:14|69130.11
10:41:15|69130.11
10:41:17|69130.11
10:41:17|69130.11
10:41:18|69130.07
10:41:20|69130.07
10:41:20|69130.07
10:41:21|69130.07
10:41:24|69130.72
10:41:25|69130.72
10:41:25|69130.72
10:41:26|69129.41
10:41:27|69129.41
10:41:28|69131.39
10:41:30|69129.2
10:41:31|69129.2
10:41:31|69132.
10:41:32|69131.04
10:41:33|69130.48
10:41:35|69131.35
10:41:35|69131.35
10:41:37|69131.35
10:41:38|69130.36
10:41:39|69134.78
10:41:40|69135.53
10:41:41|69135.53
10:41:42|69135.53
10:41:44|69136.16
10:41:44|69135.5
10:41:45|69132.18
10:41:47|69133.24
10:41:47|69135.18
10:41:48|69135.18
10:41:50|69134.47
10:41:50|69135.29
10:41:51|69136.52
10:41:52|69136.13
10:41:53|69136.92
10:41:54|69135.82
10:41:55|69135.82
10:41:56|69142.61
10:41:58|69143.4
10:41:59|69143.7
10:42:00|69143.24
10:42:00|69140.06
10:42:01|69140.96
10:42:03|69142.08
10:42:04|69141.37
10:42:05|69139.23
10:42:06|69140.38
10:42:07|69138.46
10:42:09|69138.59
10:42:11|69138.9
10:42:12|69139.29
10:42:12|69137.75
10:42:14|69140.87
10:42:15|69139.1
10:42:16|69137.73
10:42:17|69137.86
10:42:18|69138.5
10:42:20|69138.59
10:42:21|69139.28
10:42:21|69139.94
10:42:22|69137.1
10:42:24|69137.1
10:42:25|69138.56
10:42:26|69138.98
10:42:27|69135.72
10:42:28|69139.26
10:42:29|69137.66
10:42:30|69138.15
10:42:31|69140.89
10:42:32|69141.22
10:42:33|69140.81
10:42:35|69140.93
10:42:36|69140.14
10:42:37|69138.92
10:42:38|69139.69
10:42:39|69138.06
10:42:40|69139.93
10:42:41|69141.28
10:42:42|69142.39
10:42:43|69143.83
10:42:44|69138.01
10:42:45|69138.52
10:42:46|69137.73
10:42:48|69136.01
10:42:49|69137.73
10:42:50|69135.31
10:42:51|69137.92
10:42:52|69137.09
10:42:53|69137.09
10:42:54|69138.09
10:42:54|69139.8
10:42:56|69143.04
10:42:57|69144.01
10:42:58|69144.01
10:42:59|69144.01
10:43:01|69144.27
10:43:02|69150.75
10:43:03|69151.66
10:43:04|69152.25
10:43:06|69154.4
10:43:06|69154.02
10:43:07|69154.02
10:43:08|69153.9
10:43:10|69151.3
10:43:11|69149.63
10:43:12|69152.
10:43:13|69149.35
10:43:14|69151.09
10:43:15|69149.05
10:43:16|69148.81
10:43:18|69152.91
10:43:18|69150.77
10:43:19|69150.77
10:43:20|69148.84
10:43:21|69149.31
10:43:23|69150.27
10:43:23|69150.
10:43:24|69148.51
10:43:26|69148.51
10:43:27|69149.56
10:43:28|69149.97
10:43:29|69148.56
10:43:30|69147.49
10:43:31|69150.08
10:43:32|69148.36
10:43:33|69150.11
10:43:34|69132.27
10:43:35|69130.99
10:43:36|69132.04
10:43:37|69124.52
10:43:39|69126.88
10:43:39|69120.7
10:43:40|69120.73
10:43:42|69123.21
10:43:42|69125.
10:43:43|69125.68
10:43:45|69128.16
10:43:45|69128.68
10:43:47|69127.71
10:43:47|69127.83
10:43:48|69127.57
10:43:50|69127.42
10:43:51|69125.96
10:43:51|69125.96
10:43:52|69125.96
10:43:53|69127.9
10:43:55|69120.25
10:43:56|69113.16
10:43:57|69112.93
10:43:58|69114.25
10:43:59|69112.48
10:44:01|69116.61
10:44:02|69120.32
10:44:03|69121.68
10:44:04|69118.04
10:44:05|69120.14
10:44:06|69125.26
10:44:07|69128.19
10:44:08|69127.23
10:44:09|69127.19
10:44:10|69126.54
10:44:12|69126.06
10:44:12|69126.19
10:44:14|69127.5
10:44:15|69125.68
10:44:15|69124.14
10:44:17|69124.14
10:44:17|69122.96
10:44:20|69123.1
10:44:21|69123.59
10:44:21|69124.22
10:44:23|69123.12
10:44:25|69124.59
10:44:25|69122.56
10:44:26|69122.04
10:44:28|69123.36
10:44:28|69124.76
10:44:29|69124.17
10:44:30|69124.3
10:44:31|69125.1
10:44:32|69125.05
10:44:34|69125.63
10:44:34|69125.21
10:44:35|69125.63
10:44:37|69125.63
10:44:37|69124.2
10:44:38|69124.2
10:44:39|69124.2
10:44:40|69125.06
10:44:41|69126.03
10:44:42|69125.38
10:44:43|69126.03
10:44:45|69126.03
10:44:46|69124.42
10:44:47|69126.21
10:44:48|69123.99
10:44:49|69122.48
10:44:50|69123.55
10:44:51|69117.34
10:44:51|69117.83
10:44:53|69115.53
10:44:54|69104.68
10:44:54|69098.2
10:44:56|69102.2
10:44:57|69105.95
10:44:58|69107.2
10:44:59|69107.46
10:45:00|69106.34
10:45:01|69112.56
10:45:02|69120.21
10:45:04|69113.7
10:45:06|69115.42
10:45:07|69113.97
10:45:08|69112.85
10:45:09|69113.16
10:45:10|69103.12
10:45:11|69099.
10:45:12|69094.23
10:45:13|69093.45
10:45:14|69096.98
10:45:15|69093.45
10:45:16|69090.96
10:45:17|69091.51
10:45:18|69092.48
10:45:20|69083.37
10:45:21|69073.87
10:45:21|69075.53
10:45:22|69068.34
10:45:24|69067.46
10:45:24|69064.22
10:45:26|69061.51
10:45:26|69062.3
10:45:28|69064.34
10:45:28|69066.66
10:45:30|69077.42
10:45:31|69079.04
10:45:31|69076.9
10:45:33|69074.69
10:45:34|69068.57
10:45:35|69069.25
10:45:36|69069.07
10:45:37|69067.99
10:45:38|69064.38
10:45:39|69061.9
10:45:40|69064.01
10:45:41|69058.2
10:45:42|69056.87
10:45:43|69059.96
10:45:44|69064.42
10:45:45|69065.62
10:45:47|69065.18
10:45:47|69063.
10:45:48|69064.74
10:45:49|69059.94
10:45:51|69057.21
10:45:51|69059.42
10:45:52|69056.95
10:45:53|69056.95
10:45:54|69063.31
10:45:56|69064.67
10:45:56|69068.02
10:45:59|69068.02
10:45:59|69068.02
10:46:00|69068.02
10:46:01|69072.04
10:46:02|69078.33
10:46:04|69072.5
10:46:06|69081.41
10:46:07|69065.06
10:46:08|69062.54
10:46:10|69063.13
10:46:10|69058.68
10:46:12|69057.3
10:46:13|69043.11
10:46:15|69045.43
10:46:15|69040.01
10:46:16|69040.64
10:46:18|69036.8
10:46:18|69030.85
10:46:20|69037.28
10:46:21|69033.3
10:46:22|69033.14
10:46:23|69033.14
10:46:24|69033.41
10:46:25|69041.72
10:46:26|69043.6
10:46:27|69045.69
10:46:29|69045.74
10:46:29|69045.5
10:46:31|69047.87
10:46:32|69043.06
10:46:32|69040.55
10:46:34|69044.29
10:46:35|69037.54
10:46:35|69036.96
10:46:37|69028.98
10:46:38|69027.99
10:46:39|69030.1
10:46:39|69028.65
10:46:41|69025.41
10:46:41|69023.86
10:46:43|69021.73
10:46:44|69015.12
10:46:45|69019.97
10:46:46|69018.58
10:46:47|69015.6
10:46:48|69012.79
10:46:49|69011.05
10:46:50|69012.84
10:46:51|69016.51
10:46:52|69016.51
10:46:53|69013.66
10:46:55|69015.79
10:46:56|69017.98
10:46:56|69021.73
10:46:57|69021.31
10:46:58|69026.39
10:46:59|69023.57
10:47:01|69023.57
10:47:02|69025.97
10:47:02|69026.98
10:47:03|69019.49
10:47:06|69020.4
10:47:07|69020.15
10:47:07|69022.25
10:47:10|69018.74
10:47:11|69021.33
10:47:12|69018.73
10:47:13|69021.26
10:47:13|69021.6
10:47:15|69023.57
10:47:16|69024.92
10:47:17|69022.26
10:47:18|69018.96
10:47:19|69018.77
10:47:20|69019.99
10:47:22|69014.19
10:47:23|69012.12
10:47:24|69013.61
10:47:25|69011.59
10:47:27|69011.4
10:47:28|69008.99
10:47:28|69006.67
10:47:30|69009.59
10:47:30|69003.87
10:47:32|69003.16
10:47:33|68994.18
10:47:33|68994.3
10:47:35|69000.9
10:47:35|68996.65
10:47:36|68990.89
10:47:38|68991.94
10:47:39|68990.17
10:47:40|68983.99
10:47:40|68985.01
10:47:42|68988.19
10:47:42|68970.41
10:47:44|68979.75
10:47:45|68982.44
10:47:46|68981.07
10:47:47|68979.65
10:47:48|68979.17
10:47:50|68975.08
10:47:51|68974.9
10:47:52|68974.87
10:47:53|68975.59
10:47:54|68977.14
10:47:55|68972.79
10:47:56|68973.99
10:47:57|68975.51
10:47:57|68980.42
10:47:59|68979.26
10:47:59|68980.55
10:48:01|68984.08
10:48:02|68986.96
10:48:03|68987.29
10:48:03|68993.39
10:48:05|69002.96
10:48:05|69002.51
10:48:08|68997.3
10:48:09|68998.69
10:48:10|68998.41
10:48:11|68998.29
10:48:12|68996.16
10:48:13|69000.29
10:48:15|69003.26
10:48:16|69000.97
10:48:17|68999.69
10:48:17|69000.1
10:48:19|69005.24
10:48:20|69008.13
10:48:20|69006.88
10:48:22|69009.14
10:48:23|69011.38
10:48:24|69008.01
10:48:25|69012.74
10:48:26|69012.05
10:48:27|69012.95
10:48:28|69013.81
10:48:30|69012.41
10:48:30|69012.01
10:48:32|69015.18
10:48:32|69015.71
10:48:34|69014.78
10:48:35|69016.19
10:48:36|69013.68
10:48:37|69013.68
10:48:38|69009.96
10:48:40|69010.19
10:48:40|69010.
10:48:42|69007.62
10:48:43|68998.33
10:48:44|69001.35
10:48:44|69000.12
10:48:45|68997.09
10:48:47|68994.36
10:48:48|68994.8
10:48:49|68994.17
10:48:50|68998.46
10:48:51|69001.98
10:48:52|68999.81
10:48:52|68998.54
10:48:53|69000.44
10:48:55|68998.39
10:48:55|68994.38
10:48:57|68996.35
10:48:58|68997.03
10:48:58|68991.56
10:48:59|68988.88
10:49:01|68989.89
10:49:01|68991.23
10:49:03|68989.28
10:49:03|68987.26
10:49:05|68978.66
10:49:06|68981.44
10:49:08|68978.46
10:49:09|68977.24
10:49:09|68978.21
10:49:11|68975.5
10:49:12|68976.39
10:49:14|68974.79
10:49:15|68976.21
10:49:16|68977.97
10:49:16|68979.17
10:49:17|68982.17
10:49:19|68983.53
10:49:20|68984.32
10:49:21|68990.29
10:49:22|68990.22
10:49:23|68993.52
10:49:24|68993.95
10:49:25|69001.71
10:49:27|69002.79
10:49:27|68998.75
10:49:28|69002.06
10:49:30|69003.96
10:49:32|69001.66
10:49:32|69001.41
10:49:33|69001.41
10:49:35|69003.21
10:49:35|69003.21
10:49:37|69001.77
10:49:38|69000.88
10:49:39|69000.88
10:49:40|69002.
10:49:41|69002.98
10:49:41|69005.8
10:49:43|69000.88
10:49:43|68999.91
10:49:45|69001.72
10:49:46|68997.7
10:49:47|68998.55
10:49:48|69001.93
10:49:49|68998.03
10:49:50|68992.9
10:49:51|68996.29
10:49:52|68997.27
10:49:53|68998.04
10:49:54|68999.03
10:49:55|68998.64
10:49:57|68997.52
10:49:57|68994.65
10:49:58|68993.57
10:49:59|68990.12
10:50:00|68991.3
10:50:01|68991.04
10:50:02|68993.19
10:50:03|68995.32
10:50:04|68996.33
10:50:06|68997.45
10:50:07|68998.32
10:50:09|68997.47
10:50:09|68993.36
10:50:11|68994.95
10:50:13|68994.74
10:50:13|68992.06
10:50:15|68993.54
10:50:16|68991.5
10:50:17|68992.07
10:50:19|68979.9
10:50:20|68975.44
10:50:21|68971.7
10:50:22|68967.1
10:50:23|68963.43
10:50:24|68956.35
10:50:25|68950.63
10:50:26|68946.71
10:50:27|68947.95
10:50:28|68951.76
10:50:29|68946.48
10:50:31|68946.56
10:50:31|68944.28
10:50:32|68938.93
10:50:33|68933.66
10:50:35|68933.91
10:50:35|68932.94
10:50:37|68936.86
10:50:38|68934.87
10:50:39|68935.45
10:50:40|68929.01
10:50:42|68932.01
10:50:43|68932.89
10:50:44|68919.49
10:50:44|68916.93
10:50:45|68916.39
10:50:47|68910.47
10:50:48|68910.75
10:50:49|68912.37
10:50:50|68908.62
10:50:51|68905.96
10:50:52|68906.73
10:50:53|68900.17
10:50:54|68899.41
10:50:55|68898.74
10:50:57|68898.05
10:50:58|68906.22
10:50:59|68888.75
10:51:00|68883.99
10:51:01|68906.49
10:51:01|68905.1
10:51:03|68905.42
10:51:04|68904.27
10:51:05|68899.93
10:51:06|68903.26
10:51:07|68909.48
10:51:08|68908.5
10:51:09|68906.04
10:51:11|68905.22
10:51:13|68899.08
10:51:14|68897.6
10:51:15|68897.6
10:51:16|68912.23
10:51:17|68919.2
10:51:18|68917.55
10:51:20|68926.61
10:51:20|68929.68
10:51:22|68936.01
10:51:22|68928.47
10:51:24|68933.14
10:51:25|68931.13
10:51:25|68934.74
10:51:28|68934.44
10:51:31|68932.58
10:51:32|68918.14
10:51:32|68915.57
10:51:34|68920.36
10:51:35|68923.14
10:51:37|68923.86
10:51:37|68925.03
10:51:38|68904.58
10:51:40|68906.32
10:51:42|68910.73
10:51:42|68921.61
10:51:43|68917.74
10:51:44|68917.37
10:51:46|68919.05
10:51:47|68918.77
10:51:48|68917.95
10:51:51|68920.04
10:51:52|68919.31
10:51:53|68920.49
10:51:54|68919.87
10:51:57|68898.98
10:51:57|68904.81
10:51:58|68899.86
10:52:00|68901.12
10:52:00|68894.66
10:52:01|68905.79
10:52:02|68895.86
10:52:03|68895.96
10:52:06|68901.54
10:52:06|68899.36
10:52:08|68899.82
10:52:08|68901.45
10:52:11|68903.67
10:52:12|68906.35
10:52:13|68906.16
10:52:15|68916.52
10:52:16|68926.86
10:52:16|68925.57
10:52:18|68926.6
10:52:19|68924.02
10:52:20|68924.83
10:52:21|68927.35
10:52:23|68927.63
10:52:23|68914.25
10:52:25|68912.08
10:52:26|68899.89
10:52:26|68902.91
10:52:27|68905.9
10:52:28|68905.9
10:52:29|68905.39
10:52:30|68905.4
10:52:32|68915.18
10:52:33|68912.65
10:52:33|68906.74
10:52:34|68913.85
10:52:36|68913.86
10:52:37|68924.05
10:52:38|68938.07
10:52:39|68931.99
10:52:40|68931.18
10:52:40|68932.31
10:52:42|68937.01
10:52:44|68935.46
10:52:44|68935.46
10:52:46|68931.98
10:52:47|68936.51
10:52:48|68935.23
10:52:49|68935.38
10:52:50|68934.14
10:52:50|68937.7
10:52:52|68940.
10:52:53|68936.43
10:52:54|68940.
10:52:55|68937.46
10:52:56|68940.01
10:52:57|68892.79
10:52:59|68879.99
10:52:59|68879.5
10:53:00|68883.2
10:53:01|68891.96
10:53:02|68893.11
10:53:04|68890.3
10:53:05|68887.13
10:53:06|68887.32
10:53:06|68888.76
10:53:08|68894.28
10:53:09|68892.64
10:53:10|68894.48
10:53:12|68894.4
10:53:13|68892.52
10:53:13|68891.85
10:53:15|68893.44
10:53:15|68893.81
10:53:17|68895.84
10:53:19|68892.25
10:53:19|68889.73
10:53:21|68891.97
10:53:21|68891.89
10:53:23|68891.97
10:53:23|68892.56
10:53:25|68887.2
10:53:27|68886.71
10:53:28|68887.86
10:53:29|68891.96
10:53:30|68890.86
10:53:30|68892.4
10:53:32|68887.59
10:53:33|68887.72
10:53:35|68878.63
10:53:35|68881.27
10:53:36|68881.27
10:53:38|68880.04
10:53:39|68879.97
10:53:40|68879.23
10:53:41|68874.46
10:53:41|68879.71
10:53:43|68886.
10:53:43|68874.28
10:53:45|68871.88
10:53:46|68871.88
10:53:47|68867.73
10:53:48|68869.48
10:53:49|68867.99
10:53:50|68866.07
10:53:51|68863.31
10:53:52|68865.01
10:53:54|68859.
10:53:55|68861.56
10:53:56|68872.34
10:53:57|68879.44
10:53:57|68884.04
10:54:00|68888.84
10:54:01|68885.7
10:54:02|68888.06
10:54:03|68879.99
10:54:04|68881.63
10:54:06|68886.9
10:54:06|68887.6
10:54:08|68888.18
10:54:08|68889.94
10:54:09|68888.99
10:54:10|68897.07
10:54:12|68894.22
10:54:12|68893.8
10:54:15|68893.95
10:54:15|68892.55
10:54:18|68883.92
10:54:19|68887.23
10:54:20|68889.6
10:54:21|68894.71
10:54:21|68895.24
10:54:24|68898.84
10:54:24|68896.87
10:54:26|68896.25
10:54:28|68894.53
10:54:28|68894.53
10:54:29|68904.32
10:54:30|68903.46
10:54:31|68906.15
10:54:32|68913.58
10:54:34|68909.58
10:54:34|68912.26
10:54:35|68916.21
10:54:36|68918.47
10:54:38|68919.17
10:54:39|68917.96
10:54:40|68918.45
10:54:40|68918.45
10:54:42|68919.89
10:54:43|68917.6
10:54:44|68919.43
10:54:44|68919.08
10:54:46|68923.25
10:54:47|68923.97
10:54:48|68924.53
10:54:48|68931.13
10:54:50|68933.18
10:54:51|68932.68
10:54:52|68930.35
10:54:53|68931.46
10:54:54|68931.32
10:54:55|68930.04
10:54:57|68930.93
10:54:58|68936.27
10:54:58|68934.64
10:54:59|68934.57
10:55:00|68931.65
10:55:02|68931.91
10:55:03|68923.67
10:55:03|68922.62
10:55:05|68924.79
10:55:06|68924.76
10:55:09|68925.93
10:55:09|68927.08
10:55:11|68930.73
10:55:11|68928.47
10:55:14|68926.84
10:55:14|68923.21
10:55:16|68923.34
10:55:17|68925.49
10:55:19|68905.23
10:55:20|68910.1
10:55:21|68911.99
10:55:23|68913.13
10:55:23|68915.2
10:55:25|68916.89
10:55:26|68914.53
10:55:27|68918.63
10:55:28|68920.04
10:55:29|68924.04
10:55:30|68924.04
10:55:32|68928.57
10:55:32|68929.23
10:55:33|68934.
10:55:35|68931.86
10:55:36|68930.
10:55:37|68934.15
10:55:37|68930.5
10:55:38|68928.
10:55:40|68928.
10:55:41|68927.29
10:55:42|68929.56
10:55:43|68928.27
10:55:44|68929.38
10:55:45|68929.9
10:55:47|68933.83
10:55:48|68929.74
10:55:48|68931.04
10:55:50|68927.98
10:55:50|68927.19
10:55:52|68923.18
10:55:52|68925.24
10:55:54|68901.61
10:55:56|68896.69
10:55:57|68900.77
10:55:58|68903.04
10:55:59|68900.6
10:56:00|68903.07
10:56:01|68902.42
10:56:03|68902.14
10:56:03|68901.9
10:56:04|68902.04
10:56:05|68902.44
10:56:06|68910.26
10:56:07|68911.07
10:56:08|68915.42
10:56:09|68920.07
10:56:10|68921.17
10:56:11|68924.65
10:56:12|68924.65
10:56:13|68921.22
10:56:15|68921.23
10:56:17|68924.61
10:56:18|68920.06
10:56:19|68921.49
10:56:20|68922.03
10:56:23|68928.45
10:56:25|68933.85
10:56:27|68919.74
10:56:28|68915.25
10:56:29|68920.54
10:56:29|68920.54
10:56:30|68920.54
10:56:32|68921.42
10:56:33|68921.56
10:56:34|68920.87
10:56:34|68920.87
10:56:36|68920.96
10:56:37|68922.7
10:56:38|68919.48
10:56:39|68919.88
10:56:40|68916.62
10:56:42|68916.55
10:56:42|68919.14
10:56:44|68919.14
10:56:45|68919.14
10:56:46|68922.41
10:56:47|68922.41
10:56:48|68923.42
10:56:49|68923.42
10:56:50|68935.68
10:56:52|68932.79
10:56:53|68937.93
10:56:53|68937.91
10:56:55|68940.12
10:56:56|68941.48
10:56:57|68944.88
10:56:58|68946.84
10:56:59|68944.6
10:57:00|68943.99
10:57:01|68944.34
10:57:02|68944.34
10:57:03|68943.99
10:57:05|68942.3
10:57:06|68943.2
10:57:07|68945.64
10:57:08|68946.4
10:57:09|68943.84
10:57:10|68946.44
10:57:10|68943.57
10:57:11|68945.76
10:57:13|68943.29
10:57:14|68943.29
10:57:16|68939.98
10:57:16|68937.91
10:57:18|68938.92
10:57:19|68937.01
10:57:20|68938.7
10:57:22|68939.33
10:57:22|68935.37
10:57:24|68935.37
10:57:24|68937.01
10:57:25|68939.76
10:57:26|68937.31
10:57:28|68937.37
10:57:28|68937.37
10:57:29|68937.37
10:57:31|68937.37
10:57:32|68937.56
10:57:33|68938.54
10:57:34|68937.89
10:57:35|68935.48
10:57:36|68935.01
10:57:37|68935.01
10:57:38|68902.06
10:57:39|68899.53
10:57:40|68903.23
10:57:41|68900.9
10:57:42|68901.53
10:57:43|68897.87
10:57:45|68899.42
10:57:46|68901.84
10:57:47|68901.63
10:57:47|68902.06
10:57:49|68898.77
10:57:50|68896.56
10:57:51|68901.05
10:57:52|68897.34
10:57:53|68901.11
10:57:54|68900.48
10:57:55|68900.56
10:57:56|68900.01
10:57:57|68898.28
10:57:58|68898.39
10:57:59|68899.54
10:58:00|68900.71
10:58:01|68901.26
10:58:03|68915.91
10:58:04|68913.41
10:58:04|68926.6
10:58:05|68932.
10:58:06|68932.29
10:58:07|68934.43
10:58:09|68936.28
10:58:09|68935.59
10:58:10|68943.69
10:58:12|68932.25
10:58:13|68928.25
10:58:14|68930.6
10:58:15|68938.45
10:58:17|68937.96
10:58:18|68942.38
10:58:20|68922.46
10:58:21|68923.71
10:58:22|68925.09
10:58:23|68927.82
10:58:25|68927.82
10:58:26|68925.66
10:58:26|68925.66
10:58:28|68925.66
10:58:29|68930.15
10:58:31|68927.29
10:58:31|68930.66
10:58:33|68928.17
10:58:33|68901.94
10:58:35|68899.77
10:58:35|68902.81
10:58:37|68902.81
10:58:38|68900.78
10:58:38|68902.65
10:58:39|68896.77
10:58:40|68896.77
10:58:41|68888.16
10:58:43|68889.65
10:58:44|68887.94
10:58:45|68889.22
10:58:47|68888.61
10:58:47|68892.21
10:58:50|68890.79
10:58:51|68891.59
10:58:51|68884.01
10:58:53|68887.61
10:58:54|68891.28
10:58:55|68890.91
10:58:56|68892.21
10:58:58|68897.39
10:58:58|68895.11
10:58:59|68896.28
10:59:00|68902.47
10:59:01|68903.88
10:59:02|68898.06
10:59:03|68898.2
10:59:04|68898.21
10:59:05|68898.42
10:59:07|68896.83
10:59:07|68898.18
10:59:09|68899.96
10:59:09|68900.1
10:59:10|68900.1
10:59:11|68898.26
10:59:13|68897.73
10:59:13|68895.57
10:59:15|68890.44
10:59:16|68892.63
10:59:18|68896.01
10:59:19|68896.01
10:59:20|68892.
10:59:22|68891.99
10:59:23|68893.99
10:59:24|68895.97
10:59:25|68894.36
10:59:26|68895.16
10:59:27|68892.92
10:59:29|68893.45
10:59:30|68891.74
10:59:30|68893.53
10:59:31|68893.77
10:59:32|68890.8
10:59:34|68892.97
10:59:35|68891.98
10:59:36|68894.58
10:59:37|68896.34
10:59:40|68894.59
10:59:40|68894.87
10:59:41|68894.87
10:59:43|68894.87
10:59:43|68894.87
10:59:45|68899.53
10:59:46|68896.01
10:59:47|68898.84
10:59:48|68898.77
10:59:49|68896.62
10:59:51|68897.26
10:59:51|68897.17
10:59:52|68894.92
10:59:54|68897.16
10:59:55|68890.
10:59:55|68893.2
10:59:57|68894.15
10:59:58|68888.2
10:59:59|68891.54
11:00:01|68891.43
11:00:02|68891.55
11:00:03|68881.54
11:00:04|68886.26
11:00:05|68886.01
11:00:06|68886.01
11:00:07|68886.01
11:00:08|68882.86
11:00:09|68884.06
11:00:10|68891.13
11:00:11|68883.14
11:00:12|68884.03
11:00:13|68884.48
11:00:15|68884.78
11:00:15|68887.71
11:00:16|68885.73
11:00:19|68888.31
11:00:20|68887.78
11:00:21|68884.22
11:00:23|68884.69
11:00:24|68884.4
11:00:25|68883.52
11:00:26|68883.91
11:00:27|68883.75
11:00:29|68880.23
11:00:30|68885.19
11:00:31|68881.92
11:00:32|68881.9
11:00:33|68885.42
11:00:34|68884.24
11:00:35|68883.99
11:00:36|68884.
11:00:37|68883.12
11:00:38|68883.39
11:00:39|68885.59
11:00:40|68885.24
11:00:42|68883.29
11:00:42|68885.14
11:00:43|68883.86
11:00:44|68885.38
11:00:47|68884.47
11:00:47|68880.83
11:00:48|68864.45
11:00:49|68861.11
11:00:51|68862.08
11:00:51|68864.06
11:00:53|68865.92
11:00:54|68867.06
11:00:55|68866.63
11:00:56|68863.91
11:00:57|68876.9
11:00:58|68877.99
11:00:59|68874.77
11:01:00|68878.53
11:01:01|68891.28
11:01:02|68895.6
11:01:03|68903.41
11:01:04|68907.98
11:01:05|68892.64
11:01:08|68890.4
11:01:08|68894.3
11:01:09|68894.42
11:01:10|68897.91
11:01:11|68897.67
11:01:12|68900.17
11:01:13|68894.02
11:01:14|68895.07
11:01:15|68891.67
11:01:17|68891.62
11:01:17|68889.67
11:01:19|68891.37
11:01:20|68892.
11:01:20|68891.99
11:01:23|68887.95
11:01:24|68891.29
11:01:25|68891.99
11:01:27|68891.94
11:01:28|68872.79
11:01:29|68871.99
11:01:30|68867.87
11:01:32|68867.99
11:01:33|68869.73
11:01:33|68865.26
11:01:35|68862.87
11:01:35|68858.66
11:01:37|68859.79
11:01:37|68857.56
11:01:38|68864.51
11:01:39|68861.34
11:01:41|68864.2
11:01:41|68860.57
11:01:43|68852.36
11:01:43|68849.16
11:01:44|68853.36
11:01:45|68850.17
11:01:47|68849.32
11:01:47|68846.69
11:01:49|68848.49
11:01:49|68850.48
11:01:51|68848.7
11:01:52|68853.57
11:01:53|68850.01
11:01:54|68850.73
11:01:55|68856.77
11:01:56|68862.73
11:01:58|68858.13
11:02:00|68851.94
11:02:01|68855.35
11:02:01|68853.79
11:02:02|68853.84
11:02:04|68855.87
11:02:05|68847.65
11:02:06|68849.37
11:02:07|68851.24
11:02:08|68846.86
11:02:09|68846.59
11:02:11|68845.87
11:02:11|68846.42
11:02:12|68847.88
11:02:13|68848.07
11:02:14|68849.64
11:02:15|68848.89
11:02:16|68851.12
11:02:17|68849.76
11:02:18|68852.8
11:02:21|68847.89
11:02:23|68844.58
11:02:23|68844.52
11:02:24|68844.52
11:02:26|68844.52
11:02:27|68842.35
11:02:28|68845.89
11:02:29|68842.32
11:02:30|68840.07
11:02:31|68841.5
11:02:32|68843.86
11:02:33|68844.54
11:02:34|68846.99
11:02:36|68842.85
11:02:36|68844.84
11:02:37|68845.28
11:02:39|68847.4
11:02:40|68847.92
11:02:42|68849.28
11:02:42|68846.8
11:02:44|68851.44
11:02:45|68849.93
11:02:46|68851.58
11:02:47|68851.98
11:02:48|68852.01
11:02:50|68817.13
11:02:50|68828.06
11:02:52|68835.95
11:02:52|68839.49
11:02:53|68838.47
11:02:55|68847.24
11:02:55|68839.99
11:02:56|68832.66
11:02:57|68835.2
11:02:59|68839.84
11:03:01|68844.4
11:03:01|68848.29
11:03:02|68848.34
11:03:03|68852.91
11:03:05|68856.12
11:03:06|68861.56
11:03:07|68856.44
11:03:08|68855.43
11:03:09|68850.89
11:03:11|68846.07
11:03:11|68851.63
11:03:12|68858.12
11:03:13|68856.42
11:03:14|68854.93
11:03:16|68852.13
11:03:17|68850.53
11:03:18|68850.73
11:03:19|68849.07
11:03:20|68842.14
11:03:21|68838.99
11:03:23|68839.89
11:03:24|68842.43
11:03:25|68841.66
11:03:26|68848.8
11:03:28|68851.05
11:03:29|68851.45
11:03:30|68851.02
11:03:31|68859.28
11:03:32|68859.37
11:03:33|68861.09
11:03:34|68861.09
11:03:35|68865.17
11:03:37|68862.64
11:03:37|68865.
11:03:38|68866.79
11:03:39|68868.
11:03:40|68865.09
11:03:42|68874.41
11:03:42|68881.25
11:03:44|68881.33
11:03:44|68889.36
11:03:46|68883.11
11:03:47|68886.57
11:03:47|68885.29
11:03:49|68889.6
11:03:50|68887.02
11:03:51|68886.1
11:03:52|68880.
11:03:53|68880.22
11:03:54|68880.58
11:03:55|68876.49
11:03:56|68880.65
11:03:57|68879.93
11:03:58|68881.73
11:03:59|68880.63
11:04:00|68882.15
11:04:02|68881.37
11:04:03|68880.74
11:04:05|68865.55
11:04:06|68863.03
11:04:07|68865.41
11:04:08|68862.62
11:04:09|68866.27
11:04:10|68866.27
11:04:11|68865.02
11:04:12|68883.98
11:04:13|68894.09
11:04:14|68890.16
11:04:15|68897.13
11:04:16|68897.62
11:04:17|68895.64
11:04:18|68897.3
11:04:19|68894.4
11:04:20|68896.01
11:04:21|68893.52
11:04:23|68901.65
11:04:24|68908.45
11:04:25|68906.93
11:04:26|68901.93
11:04:27|68902.77
11:04:27|68905.42
11:04:29|68903.48
11:04:29|68880.19
11:04:32|68878.06
11:04:33|68872.74
11:04:33|68873.98
11:04:34|68873.59
11:04:35|68873.59
11:04:36|68875.08
11:04:37|68875.08
11:04:38|68873.6
11:04:39|68853.44
11:04:40|68849.15
11:04:42|68849.18
11:04:43|68849.11
11:04:44|68862.49
11:04:45|68862.18
11:04:47|68864.02
11:04:48|68865.12
11:04:48|68879.63
11:04:50|68878.2
11:04:51|68877.02
11:04:52|68877.58
11:04:53|68877.58
11:04:53|68875.45
11:04:55|68875.74
11:04:56|68875.74
11:04:57|68878.11
11:04:58|68877.73
11:04:59|68879.74
11:05:00|68885.28
11:05:01|68888.25
11:05:02|68887.34
11:05:03|68887.46
11:05:04|68892.01
11:05:05|68901.17
11:05:06|68908.56
11:05:07|68908.66
11:05:08|68912.
11:05:09|68908.43
11:05:10|68909.47
11:05:11|68910.3
11:05:12|68907.3
11:05:13|68921.
11:05:15|68930.33
11:05:16|68929.02
11:05:16|68927.8
11:05:17|68926.13
11:05:19|68932.62
11:05:19|68933.45
11:05:21|68929.84
11:05:23|68939.39
11:05:24|68941.44
11:05:25|68940.35
11:05:26|68937.56
11:05:27|68936.51
11:05:29|68952.68
11:05:29|68956.28
11:05:32|68954.94
11:05:33|68955.86
11:05:34|68959.
11:05:35|68959.
11:05:36|68956.96
11:05:37|68959.61
11:05:38|68954.6
11:05:40|68954.46
11:05:41|68954.9
11:05:41|68953.47
11:05:43|68953.41
11:05:43|68954.56
11:05:45|68957.11
11:05:45|68961.21
11:05:47|68967.22
11:05:48|68969.27
11:05:48|68968.04
11:05:50|68969.2
11:05:51|68970.26
11:05:52|68969.46
11:05:53|68971.49
11:05:54|68971.01
11:05:55|68971.3
11:05:56|68969.37
11:05:58|68973.24
11:05:58|68979.1
11:05:59|68979.18
11:06:01|68976.95
11:06:01|68968.83
11:06:02|68967.55
11:06:04|68968.44
11:06:04|68970.73
11:06:05|68966.59
11:06:07|68968.
11:06:08|68969.62
11:06:08|68966.32
11:06:11|68974.45
11:06:12|68975.99
11:06:12|68977.62
11:06:14|68975.35
11:06:14|68975.35
11:06:15|68980.01
11:06:17|68988.92
11:06:17|68977.59
11:06:18|68969.2
11:06:20|68964.57
11:06:20|68955.4
11:06:21|68959.7
11:06:23|68961.8
11:06:25|68964.27
11:06:25|68967.84
11:06:27|68964.36
11:06:29|68954.51
11:06:29|68954.5
11:06:31|68958.3
11:06:32|68960.54
11:06:32|68964.06
11:06:33|68961.65
11:06:34|68960.32
11:06:36|68963.56
11:06:36|68968.31
11:06:37|68964.21
11:06:39|68967.99
11:06:39|68975.15
11:06:41|68975.17
11:06:42|68975.17
11:06:42|68975.17
11:06:44|68965.16
11:06:45|68967.01
11:06:46|68967.99
11:06:47|68963.86
11:06:48|68965.6
11:06:49|68964.74
11:06:50|68965.02
11:06:51|68966.96
11:06:52|68965.87
11:06:53|68965.93
11:06:54|68967.75
11:06:55|68967.67
11:06:56|68961.57
11:06:58|68963.99
11:06:58|68961.73
11:06:59|68963.93
11:07:00|68960.63
11:07:02|68963.67
11:07:02|68966.09
11:07:03|68973.54
11:07:04|68970.91
11:07:05|68971.
11:07:06|68976.93
11:07:07|68976.7
11:07:08|68986.34
11:07:09|68988.17
11:07:11|68992.17
11:07:11|68988.23
11:07:12|68987.22
11:07:13|68989.16
11:07:15|68987.31
11:07:15|68984.96
11:07:17|68982.72
11:07:18|68989.62
11:07:19|68989.65
11:07:20|68993.63
11:07:21|68985.5
11:07:22|68980.89
11:07:23|68980.93
11:07:25|68976.23
11:07:26|68968.01
11:07:28|68971.46
11:07:29|68972.51
11:07:31|68972.46
11:07:32|68990.37
11:07:33|68993.7
11:07:34|69001.18
11:07:35|68994.61
11:07:36|68994.16
11:07:37|68997.67
11:07:38|68993.99
11:07:39|68999.83
11:07:40|68995.64
11:07:41|68999.
11:07:42|68996.04
11:07:44|68996.17
11:07:45|69000.05
11:07:45|69003.29
11:07:47|68999.86
11:07:48|69000.77
11:07:49|68997.49
11:07:51|68995.73
11:07:52|69004.53
11:07:53|69004.02
11:07:53|68999.87
11:07:55|69000.8
11:07:55|69001.92
11:07:56|68996.75
11:07:57|69000.
11:07:59|69001.23
11:07:59|69000.89
11:08:01|68999.87
11:08:02|69015.21
11:08:03|69015.09
11:08:04|69007.75
11:08:06|69011.95
11:08:06|69002.77
11:08:07|69003.67
11:08:09|69002.69
11:08:10|69003.53
11:08:11|69006.33
11:08:12|69017.27
11:08:13|69015.03
11:08:15|69011.77
11:08:15|69013.45
11:08:16|68998.17
11:08:18|68999.25
11:08:19|68998.82
11:08:20|68991.2
11:08:21|68994.84
11:08:22|68994.84
11:08:23|68990.61
11:08:24|68993.36
11:08:25|68996.46
11:08:26|68999.86
11:08:27|69002.03
11:08:28|69003.07
11:08:29|69009.76
11:08:30|69011.57
11:08:31|69008.04
11:08:32|69008.28
11:08:33|69007.7
11:08:33|69009.49
11:08:35|68998.54
11:08:37|68997.2
11:08:38|69007.51
11:08:39|69004.
11:08:39|69010.67
11:08:41|69011.24
11:08:41|69008.88
11:08:43|69007.52
11:08:44|69007.2
11:08:44|69007.2
11:08:46|69005.47
11:08:47|69007.33
11:08:49|69004.03
11:08:49|69001.95
11:08:50|69000.42
11:08:51|68999.7
11:08:52|68998.62
11:08:53|68995.23
11:08:55|68999.73
11:08:56|68996.06
11:08:56|68995.75
11:08:57|68995.99
11:08:58|69004.01
11:09:00|69008.15
11:09:01|69007.14
11:09:02|69004.88
11:09:02|69007.92
11:09:04|69010.43
11:09:05|69006.91
11:09:06|69008.02
11:09:06|69015.04
11:09:08|69013.11
11:09:09|69017.42
11:09:11|69018.76
11:09:11|69018.22
11:09:13|69017.57
11:09:13|69019.76
11:09:14|69020.46
11:09:16|69019.85
11:09:17|69015.33
11:09:18|69016.68
11:09:19|69018.03
11:09:20|69013.85
11:09:21|69000.27
11:09:22|69005.93
11:09:23|69004.87
11:09:24|69006.91
11:09:25|69004.51
11:09:27|69004.84
11:09:29|69003.81
11:09:29|69003.81
11:09:31|69003.31
11:09:32|69002.12
11:09:33|69004.82
11:09:33|69004.82
11:09:35|69031.15
11:09:36|69019.05
11:09:37|69021.36
11:09:38|69019.05
11:09:39|69020.27
11:09:40|69023.73
11:09:40|69028.75
11:09:42|69032.26
11:09:43|69035.48
11:09:44|69032.1
11:09:45|69032.31
11:09:46|69031.
11:09:47|69034.3
11:09:49|69031.95
11:09:50|69032.65
11:09:51|69038.61
11:09:52|69038.61
11:09:52|69038.71
11:09:54|69038.88
11:09:55|69039.39
11:09:56|69039.28
11:09:57|69041.07
11:09:58|69041.39
11:10:00|69040.87
11:10:01|69042.4
11:10:01|69043.79
11:10:02|69040.3
11:10:04|69039.82
11:10:04|69039.98
11:10:06|69039.77
11:10:06|69039.6
11:10:08|69033.38
11:10:09|69034.98
11:10:10|69034.98
11:10:12|69035.47
11:10:12|69032.32
11:10:13|69033.23
11:10:14|69031.03
11:10:16|69030.9
11:10:17|69031.14
11:10:18|69023.99
11:10:18|69026.63
11:10:19|69023.14
11:10:20|69018.2
11:10:22|69018.51
11:10:23|69015.83
11:10:24|69016.38
11:10:25|69014.09
11:10:26|69010.61
11:10:28|69030.89
11:10:29|69034.08
11:10:30|69022.42
11:10:32|69022.98
11:10:33|69023.88
11:10:34|69025.77
11:10:35|69026.55
11:10:36|69033.04
11:10:38|69037.99
11:10:39|69034.8
11:10:39|69034.8
11:10:41|69034.07
11:10:42|69017.05
11:10:44|69016.3
11:10:44|69013.61
11:10:46|69015.07
11:10:47|69017.74
11:10:48|69015.59
11:10:49|69016.59
11:10:50|69014.32
11:10:50|69011.19
11:10:52|69012.97
11:10:52|69013.35
11:10:54|69009.28
11:10:55|69011.26
11:10:56|69010.67
11:10:58|69000.42
11:10:59|69000.17
11:10:59|69000.31
11:11:01|68996.85
11:11:02|68995.33
11:11:03|68993.71
11:11:04|68989.46
11:11:05|68989.46
11:11:06|68992.5
11:11:06|68990.96
11:11:08|69002.33
11:11:09|69008.24
11:11:10|69005.91
11:11:11|69002.47
11:11:13|69002.47
11:11:14|69001.33
11:11:14|68999.52
11:11:15|69005.59
11:11:17|69004.26
11:11:19|69012.24
11:11:20|69016.01
11:11:20|69015.55
11:11:21|69015.55
11:11:23|69018.82
11:11:23|69012.06
11:11:25|69011.76
11:11:25|69014.35
11:11:27|69014.35
11:11:29|69014.35
11:11:31|69017.19
11:11:32|69019.02
11:11:32|69021.29
11:11:33|69024.7
11:11:34|69022.5
11:11:35|69025.85
11:11:36|69025.1
11:11:38|69022.59
11:11:40|69022.46
11:11:40|69022.14
11:11:42|69016.3
11:11:43|69016.64
11:11:43|69013.38
11:11:44|69012.91
11:11:46|69015.23
11:11:47|69016.52
11:11:48|69015.31
11:11:49|69009.76
11:11:50|69011.99
11:11:52|69015.46
11:11:53|69021.87
11:11:55|69019.29
11:11:56|69019.55
11:11:56|69019.55
11:11:58|69023.55
11:11:58|69021.13
11:11:59|69019.63
11:12:01|69019.63
11:12:02|69019.63
11:12:04|69024.2
11:12:04|69020.13
11:12:05|69023.57
11:12:06|69020.39
11:12:07|69024.42
11:12:09|69021.21
11:12:10|69021.21
11:12:11|69020.85
11:12:12|69020.85
11:12:13|69020.85
11:12:14|69025.95
11:12:15|69025.95
11:12:16|69025.95
11:12:17|69023.97
11:12:18|69022.9
11:12:20|69030.74
11:12:21|69032.06
11:12:21|69028.44
11:12:22|69026.36
11:12:24|69029.12
11:12:25|69029.22
11:12:26|69029.6
11:12:27|69030.47
11:12:28|69036.79
11:12:30|69031.65
11:12:31|69031.04
11:12:32|69033.95
11:12:34|69033.95
11:12:35|69034.08
11:12:37|69032.05
11:12:38|69035.19
11:12:39|69032.73
11:12:40|69029.44
11:12:41|69031.45
11:12:43|69033.61
11:12:43|69038.76
11:12:45|69038.97
11:12:46|69037.73
11:12:47|69038.04
11:12:48|69037.4
11:12:49|69039.99
11:12:50|69039.09
11:12:50|69038.03
11:12:51|69037.89
11:12:54|69039.69
11:12:55|69038.1
11:12:56|69037.98
11:12:56|69033.65
11:12:57|69035.55
11:12:59|69034.19
11:13:00|69032.76
11:13:01|69036.67
11:13:02|69046.28
11:13:03|69044.51
11:13:04|69043.59
11:13:06|69042.61
11:13:07|69043.88
11:13:07|69043.27
11:13:09|69041.88
11:13:10|69041.88
11:13:11|69041.87
11:13:11|69037.38
11:13:13|69041.05
11:13:14|69038.67
11:13:15|69039.3
11:13:16|69040.11
11:13:18|69039.2
11:13:19|69040.39
11:13:20|69040.54
11:13:21|69038.49
11:13:22|69037.79
11:13:23|69028.51
11:13:25|69030.84
11:13:26|69027.12
11:13:26|69027.58
11:13:28|69023.9
11:13:29|69025.8
11:13:30|69026.79
11:13:31|69024.27
11:13:33|69023.83
11:13:34|69024.45
11:13:36|69015.95
11:13:36|69014.26
11:13:38|69010.9
11:13:39|69016.28
11:13:40|69016.97
11:13:41|69015.4
11:13:42|69014.02
11:13:43|69016.33
11:13:44|69013.69
11:13:45|69015.23
11:13:46|69017.11
11:13:47|69014.93
11:13:48|69015.74
11:13:50|69015.47
11:13:50|69014.17
11:13:51|69016.61
11:13:53|69016.01
11:13:53|69016.01
11:13:55|69016.67
11:13:56|69017.85
11:13:57|69024.43
11:13:58|69025.87
11:13:59|69021.95
11:14:00|69021.95
11:14:01|69034.67
11:14:02|69036.13
11:14:03|69041.69
11:14:04|69041.15
11:14:05|69038.92
11:14:06|69043.06
11:14:08|69043.06
11:14:08|69043.44
11:14:10|69043.44
11:14:10|69039.87
11:14:11|69042.61
11:14:12|69043.05
11:14:15|69043.34
11:14:16|69043.28
11:14:17|69049.07
11:14:17|69043.76
11:14:19|69048.23
11:14:19|69047.77
11:14:21|69047.98
11:14:22|69046.62
11:14:23|69049.11
11:14:24|69053.87
11:14:25|69057.94
11:14:26|69056.91
11:14:27|69058.54
11:14:28|69055.75
11:14:29|69058.32
11:14:30|69056.14
11:14:32|69056.98
11:14:32|69058.44
11:14:34|69058.96
11:14:36|69061.84
11:14:36|69061.02
11:14:38|69059.43
11:14:38|69061.55
11:14:40|69061.55
11:14:41|69059.65
11:14:42|69059.89
11:14:43|69056.35
11:14:44|69057.63
11:14:45|69060.
11:14:46|69053.38
11:14:47|69052.97
11:14:49|69050.73
11:14:50|69049.23
11:14:51|69049.84
11:14:52|69051.88
11:14:53|69049.04
11:14:54|69052.97
11:14:55|69047.09
11:14:56|69046.32
11:14:57|69046.74
11:14:58|69045.77
11:15:00|69048.73
11:15:01|69052.53
11:15:01|69051.74
11:15:03|69054.07
11:15:03|69051.96
11:15:05|69051.96
11:15:06|69052.85
11:15:07|69053.54
11:15:08|69055.12
11:15:09|69055.12
11:15:10|69051.92
11:15:11|69051.03
11:15:13|69048.03
11:15:15|69046.79
11:15:16|69046.32
11:15:16|69044.5
11:15:18|69044.55
11:15:18|69043.3
11:15:20|69047.8
11:15:21|69045.94
11:15:22|69048.01
11:15:23|69044.06
11:15:24|69046.26
11:15:25|69048.43
11:15:26|69044.01
11:15:27|69043.25
11:15:28|69042.52
11:15:29|69043.68
11:15:30|69042.61
11:15:32|69044.95
11:15:32|69041.85
11:15:33|69044.21
11:15:35|69043.15
11:15:36|69040.64
11:15:37|69040.42
11:15:39|69038.54
11:15:40|69040.04
11:15:40|69039.9
11:15:42|69037.83
11:15:44|69039.76
11:15:45|69038.09
11:15:46|69039.57
11:15:47|69038.04
11:15:48|69038.55
11:15:48|69040.62
11:15:49|69042.79
11:15:50|69040.36
11:15:51|69042.09
11:15:52|69038.34
11:15:53|69039.9
11:15:54|69042.75
11:15:55|69042.45
11:15:57|69042.45
11:15:58|69042.75
11:16:00|69041.41
11:16:01|69043.84
11:16:01|69042.93
11:16:02|69043.02
11:16:03|69043.78
11:16:04|69046.26
11:16:05|69042.85
11:16:06|69043.44
11:16:08|69043.3
11:16:09|69043.68
11:16:10|69042.9
11:16:12|69046.1
11:16:12|69045.08
11:16:13|69042.56
11:16:14|69040.18
11:16:15|69045.36
11:16:16|69044.97
11:16:17|69043.06
11:16:18|69042.28
11:16:19|69044.24
11:16:20|69045.
11:16:22|69045.28
11:16:23|69039.94
11:16:23|69040.25
11:16:24|69039.06
11:16:26|69039.55
11:16:27|69040.13
11:16:27|69040.2
11:16:29|69038.72
11:16:29|69039.76
11:16:30|69038.89
11:16:32|69046.82
11:16:34|69045.8
11:16:36|69042.79
11:16:36|69044.04
11:16:38|69044.89
11:16:39|69048.81
11:16:40|69052.85
11:16:42|69049.35
11:16:42|69040.8
11:16:44|69042.28
11:16:44|69042.34
11:16:46|69042.7
11:16:46|69042.37
11:16:48|69040.42
11:16:50|69042.48
11:16:50|69035.92
11:16:52|69021.3
11:16:53|69020.07
11:16:53|69019.09
11:16:59|69028.29
11:17:00|69028.34
11:17:01|69026.58
11:17:04|69030.91
11:17:04|69032.03
11:17:05|69030.92
11:17:07|69031.74
11:17:07|69029.26
11:17:09|69028.55
11:17:10|69028.97
11:17:10|69027.39
11:17:12|69028.16
11:17:12|69030.21
11:17:14|69031.15
11:17:16|69029.41
11:17:17|69027.9
11:17:18|69028.83
11:17:19|69030.44
11:17:20|69031.5
11:17:22|69029.68
11:17:22|69028.46
11:17:24|69025.93
11:17:25|69023.66
11:17:26|69024.17
11:17:27|69025.31
11:17:28|69023.99
11:17:29|69023.23
11:17:30|69025.79
11:17:31|69026.03
11:17:33|69037.45
11:17:34|69037.24
11:17:36|69052.2
11:17:37|69045.03
11:17:39|69044.63
11:17:39|69044.63
11:17:41|69049.39
11:17:43|69049.79
11:17:44|69050.75
11:17:44|69055.45
11:17:47|69056.86
11:17:47|69058.31
11:17:48|69059.53
11:17:50|69059.14
11:17:51|69064.35
11:17:52|69063.78
11:17:52|69066.15
11:17:54|69061.56
11:17:54|69063.24
11:17:57|69059.75
11:17:57|69063.43
11:17:59|69064.26
11:17:59|69062.09
11:18:01|69063.35
11:18:03|69065.03
11:18:04|69063.07
11:18:05|69064.78
11:18:06|69064.91
11:18:07|69067.05
11:18:08|69068.04
11:18:09|69077.
11:18:10|69076.51
11:18:11|69077.63
11:18:12|69073.83
11:18:13|69077.62
11:18:15|69078.41
11:18:15|69078.01
11:18:16|69080.
11:18:17|69078.41
11:18:18|69078.44
11:18:19|69077.41
11:18:20|69081.12
11:18:21|69082.23
11:18:22|69081.57
11:18:23|69082.09
11:18:24|69081.86
11:18:26|69079.87
11:18:26|69083.05
11:18:27|69083.79
11:18:29|69081.
11:18:30|69081.27
11:18:30|69076.93
11:18:31|69075.27
11:18:32|69074.63
11:18:34|69075.94
11:18:35|69076.88
11:18:37|69079.8
11:18:38|69078.84
11:18:39|69076.36
11:18:40|69078.83
11:18:42|69076.64
11:18:43|69076.64
11:18:44|69077.19
11:18:45|69077.2
11:18:46|69076.61
11:18:48|69077.41
11:18:50|69078.03
11:18:51|69078.47
11:18:51|69079.8
11:18:53|69077.82
11:18:54|69078.02
11:18:55|69088.02
11:18:56|69086.21
11:18:57|69089.35
11:18:59|69089.12
11:18:59|69090.94
11:19:00|69088.61
11:19:02|69089.45
11:19:03|69090.64
11:19:03|69091.04
11:19:05|69092.04
11:19:05|69089.51
11:19:06|69090.94
11:19:08|69090.05
11:19:08|69092.57
11:19:09|69088.55
11:19:11|69088.82
11:19:11|69089.
11:19:13|69089.94
11:19:13|69078.2
11:19:14|69080.36
11:19:15|69092.19
11:19:17|69090.66
11:19:18|69091.05
11:19:18|69092.27
11:19:20|69093.05
11:19:21|69093.23
11:19:21|69096.26
11:19:23|69097.75
11:19:24|69102.31
11:19:24|69107.63
11:19:26|69107.6
11:19:27|69101.93
11:19:27|69101.93
11:19:29|69101.87
11:19:30|69108.78
11:19:31|69106.19
11:19:33|69110.34
11:19:33|69111.26
11:19:34|69113.69
11:19:36|69120.
11:19:38|69114.74
11:19:39|69115.2
11:19:40|69116.01
11:19:42|69116.01
11:19:43|69119.6
11:19:44|69115.63
11:19:44|69112.82
11:19:45|69113.22
11:19:47|69117.26
11:19:47|69118.43
11:19:49|69117.37
11:19:50|69121.66
11:19:51|69122.11
11:19:52|69123.
11:19:54|69119.09
11:19:55|69122.09
11:19:56|69114.06
11:19:57|69118.28
11:19:58|69115.42
11:19:59|69110.21
11:20:00|69120.4
11:20:01|69129.33
11:20:02|69131.46
11:20:03|69132.66
11:20:05|69134.87
11:20:06|69137.14
11:20:07|69142.45
11:20:08|69151.58
11:20:09|69150.76
11:20:10|69147.15
11:20:11|69144.72
11:20:12|69148.23
11:20:13|69148.3
11:20:14|69145.35
11:20:15|69146.14
11:20:17|69144.94
11:20:17|69141.91
11:20:19|69148.24
11:20:19|69149.62
11:20:20|69142.07
11:20:21|69139.07
11:20:23|69138.08
11:20:23|69138.57
11:20:24|69137.92
11:20:25|69137.75
11:20:27|69129.98
11:20:27|69127.96
11:20:28|69131.98
11:20:29|69131.77
11:20:31|69126.38
11:20:31|69128.08
11:20:33|69129.66
11:20:34|69126.93
11:20:35|69128.59
11:20:36|69138.62
11:20:38|69139.44
11:20:39|69138.99
11:20:40|69140.12
11:20:42|69136.18
11:20:43|69141.24
11:20:44|69140.16
11:20:45|69139.97
11:20:46|69131.53
11:20:47|69131.53
11:20:48|69131.53
11:20:49|69135.12
11:20:50|69149.86
11:20:52|69150.5
11:20:53|69148.3
11:20:53|69146.26
11:20:55|69146.58
11:20:56|69149.56
11:20:56|69149.74
11:20:58|69148.44
11:20:59|69147.69
11:21:00|69146.29
11:21:02|69141.67
11:21:03|69138.24
11:21:03|69138.4
11:21:05|69141.76
11:21:06|69144.73
11:21:07|69145.18
11:21:09|69150.24
11:21:10|69147.81
11:21:11|69144.79
11:21:11|69150.54
11:21:13|69154.51
11:21:14|69154.17
11:21:15|69145.47
11:21:16|69143.86
11:21:17|69148.82
11:21:20|69149.1
11:21:21|69149.01
11:21:21|69150.23
11:21:23|69150.28
11:21:23|69144.57
11:21:25|69153.23
11:21:25|69150.6
11:21:26|69149.3
11:21:27|69149.3
11:21:29|69148.61
11:21:29|69154.37
11:21:30|69155.39
11:21:32|69154.19
11:21:33|69153.26
11:21:34|69155.88
11:21:35|69157.36
11:21:36|69154.77
11:21:37|69156.15
11:21:39|69156.15
11:21:41|69156.03
11:21:42|69158.12
11:21:43|69157.47
11:21:44|69156.47
11:21:45|69155.98
11:21:46|69155.77
11:21:47|69156.41
11:21:48|69156.76
11:21:49|69157.59
11:21:51|69155.9
11:21:51|69152.94
11:21:52|69154.22
11:21:53|69156.71
11:21:54|69157.73
11:21:55|69160.29
11:21:57|69160.89
11:21:58|69179.12
11:21:58|69180.
11:22:00|69175.84
11:22:01|69178.87
11:22:02|69183.76
11:22:03|69181.16
11:22:04|69177.66
11:22:05|69180.
11:22:06|69177.42
11:22:08|69175.53
11:22:08|69175.92
11:22:10|69183.01
11:22:11|69184.01
11:22:12|69189.15
11:22:13|69195.91
11:22:14|69199.42
11:22:14|69204.25
11:22:15|69200.03
11:22:17|69195.12
11:22:18|69198.3
11:22:19|69193.26
11:22:20|69192.19
11:22:21|69208.02
11:22:22|69208.49
11:22:23|69205.62
11:22:25|69212.13
11:22:25|69218.99
11:22:27|69216.9
11:22:27|69219.77
11:22:29|69228.
11:22:30|69227.16
11:22:30|69223.87
11:22:32|69221.59
11:22:33|69219.18
11:22:34|69221.88
11:22:35|69219.87
11:22:36|69217.16
11:22:37|69222.73
11:22:38|69223.22
11:22:39|69221.21
11:22:41|69224.14
11:22:42|69227.81
11:22:43|69225.56
11:22:44|69234.76
11:22:46|69229.15
11:22:47|69232.01
11:22:48|69230.95
11:22:49|69230.93
11:22:50|69230.7
11:22:51|69228.01
11:22:53|69224.96
11:22:53|69220.1
11:22:54|69221.77
11:22:55|69224.1
11:22:57|69223.67
11:22:57|69232.93
11:22:58|69222.56
11:23:00|69224.38
11:23:01|69213.07
11:23:02|69212.36
11:23:03|69205.78
11:23:04|69209.6
11:23:05|69191.02
11:23:06|69193.
11:23:07|69196.36
11:23:08|69194.65
11:23:09|69195.99
11:23:10|69192.84
11:23:11|69195.49
11:23:12|69186.93
11:23:14|69178.89
11:23:15|69174.05
11:23:16|69180.87
11:23:17|69205.58
11:23:18|69212.15
11:23:19|69209.88
11:23:20|69201.48
11:23:22|69195.9
11:23:22|69191.33
11:23:23|69182.13
11:23:24|69183.42
11:23:25|69179.95
11:23:27|69181.34
11:23:28|69179.75
11:23:28|69173.37
11:23:30|69173.37
11:23:30|69180.59
11:23:32|69178.15
11:23:33|69178.15
11:23:33|69180.19
11:23:35|69178.05
11:23:36|69181.34
11:23:37|69180.75
11:23:38|69181.38
11:23:39|69181.38
11:23:41|69178.47
11:23:42|69181.87
11:23:43|69189.78
11:23:45|69200.25
11:23:45|69195.03
11:23:46|69193.24
11:23:47|69190.5
11:23:49|69185.95
11:23:50|69187.42
11:23:51|69189.65
11:23:52|69189.39
11:23:53|69186.66
11:23:54|69187.03
11:23:54|69187.6
11:23:56|69187.72
11:23:57|69190.74
11:23:58|69186.79
11:23:58|69185.79
11:24:00|69184.52
11:24:01|69183.37
11:24:03|69182.5
11:24:04|69175.78
11:24:04|69175.94
11:24:06|69175.82
11:24:06|69179.32
11:24:07|69178.45
11:24:09|69179.99
11:24:10|69171.67
11:24:11|69174.19
11:24:13|69183.42
11:24:14|69182.21
11:24:15|69180.39
11:24:16|69177.42
11:24:17|69173.23
11:24:18|69174.65
11:24:19|69173.86
11:24:20|69175.11
11:24:21|69175.55
11:24:22|69176.23
11:24:24|69176.23
11:24:24|69177.67
11:24:26|69175.2
11:24:26|69164.99
11:24:27|69162.32
11:24:28|69162.27
11:24:29|69162.53
11:24:31|69161.17
11:24:32|69162.89
11:24:33|69161.98
11:24:34|69162.82
11:24:35|69158.94
11:24:36|69172.23
11:24:37|69172.25
11:24:38|69172.13
11:24:39|69169.68
11:24:40|69170.31
11:24:41|69172.91
11:24:43|69172.24
11:24:44|69168.68
11:24:46|69166.61
11:24:46|69166.18
11:24:49|69159.2
11:24:50|69154.32
11:24:51|69153.38
11:24:51|69155.55
11:24:52|69152.97
11:24:53|69155.71
11:24:55|69167.83
11:24:56|69172.91
11:24:57|69171.77
11:24:58|69170.82
11:24:59|69162.33
11:25:00|69155.05
11:25:01|69163.99
11:25:03|69162.05
11:25:03|69159.9
11:25:05|69163.59
11:25:05|69163.02
11:25:07|69163.02
11:25:08|69162.09
11:25:08|69159.73
11:25:10|69159.99
11:25:10|69155.59
11:25:12|69156.56
11:25:13|69154.49
11:25:14|69156.46
11:25:15|69164.21
11:25:16|69162.26
11:25:17|69160.65
11:25:18|69160.12
11:25:19|69160.8
11:25:20|69162.52
11:25:22|69162.84
11:25:22|69173.83
11:25:24|69172.78
11:25:24|69177.99
11:25:25|69176.02
11:25:26|69175.08
11:25:27|69174.64
11:25:28|69175.08
11:25:29|69173.62
11:25:30|69173.62
11:25:31|69174.86
11:25:32|69176.01
11:25:33|69173.61
11:25:34|69178.34
11:25:36|69175.62
11:25:37|69174.96
11:25:38|69179.5
11:25:39|69178.43
11:25:40|69177.99
11:25:40|69174.93
11:25:43|69176.55
11:25:44|69176.32
11:25:45|69176.32
11:25:46|69171.4
11:25:48|69172.45
11:25:48|69172.48
11:25:50|69175.33
11:25:51|69170.73
11:25:51|69170.5
11:25:53|69171.06
11:25:53|69168.66
11:25:54|69168.
11:25:55|69165.57
11:25:57|69165.57
11:25:58|69165.09
11:25:58|69166.94
11:25:59|69167.12
11:26:00|69167.12
11:26:02|69170.35
11:26:03|69164.1
11:26:04|69167.64
11:26:05|69163.72
11:26:07|69163.85
11:26:07|69161.81
11:26:08|69163.73
11:26:09|69163.7
11:26:10|69160.55
11:26:11|69161.63
11:26:12|69157.36
11:26:13|69157.42
11:26:15|69158.55
11:26:15|69162.14
11:26:16|69169.72
11:26:17|69172.59
11:26:19|69169.58
11:26:19|69195.25
11:26:20|69192.31
11:26:22|69191.55
11:26:22|69192.46
11:26:24|69194.5
11:26:25|69193.39
11:26:25|69193.23
11:26:27|69194.31
11:26:28|69194.79
11:26:29|69193.99
11:26:30|69193.99
11:26:31|69206.9
11:26:32|69206.62
11:26:33|69212.01
11:26:34|69212.54
11:26:35|69206.84
11:26:36|69207.85
11:26:37|69215.33
11:26:38|69217.73
11:26:39|69224.
11:26:40|69225.63
11:26:41|69228.
11:26:43|69229.3
11:26:44|69227.9
11:26:45|69228.19
11:26:46|69226.75
11:26:48|69218.37
11:26:49|69222.1
11:26:50|69218.89
11:26:51|69218.89
11:26:53|69215.32
11:26:54|69219.27
11:26:55|69217.64
11:26:55|69213.38
11:26:56|69210.53
11:26:58|69208.5
11:26:59|69205.17
11:26:59|69202.07
11:27:01|69200.
11:27:02|69200.58
11:27:02|69204.75
11:27:04|69209.25
11:27:04|69211.1
11:27:06|69208.05
11:27:07|69205.72
11:27:08|69198.81
11:27:09|69198.57
11:27:10|69198.39
11:27:11|69198.36
11:27:12|69198.36
11:27:13|69197.12
11:27:14|69197.12
11:27:15|69201.98
11:27:16|69200.14
11:27:17|69197.78
11:27:19|69196.79
11:27:20|69198.66
11:27:20|69197.46
11:27:21|69196.52
11:27:23|69197.01
11:27:24|69199.87
11:27:24|69199.87
11:27:26|69199.87
11:27:27|69201.48
11:27:28|69207.98
11:27:29|69209.57
11:27:30|69209.39
11:27:31|69211.7
11:27:33|69210.99
11:27:33|69202.61
11:27:34|69204.62
11:27:35|69206.31
11:27:36|69206.31
11:27:37|69204.04
11:27:39|69204.53
11:27:39|69204.53
11:27:41|69201.12
11:27:42|69208.35
11:27:43|69206.49
11:27:44|69204.05
11:27:45|69199.89
11:27:46|69199.24
11:27:47|69200.48
11:27:49|69202.34
11:27:50|69202.27
11:27:51|69203.41
11:27:52|69203.12
11:27:53|69205.51
11:27:54|69206.19
11:27:55|69203.67
11:27:56|69200.41
11:27:58|69201.75
11:27:59|69199.83
11:28:00|69198.92
11:28:02|69200.75
11:28:02|69198.45
11:28:04|69198.35
11:28:04|69192.93
11:28:06|69184.97
11:28:07|69183.62
11:28:08|69183.62
11:28:09|69178.84
11:28:10|69176.02
11:28:11|69181.5
11:28:12|69176.2
11:28:14|69171.93
11:28:15|69168.01
11:28:16|69167.93
11:28:16|69166.69
11:28:18|69166.69
11:28:19|69167.42
11:28:19|69167.42
11:28:21|69168.85
11:28:21|69170.31
11:28:23|69169.97
11:28:24|69171.98
11:28:26|69168.6
11:28:27|69168.
11:28:28|69168.
11:28:29|69169.63
11:28:30|69165.55
11:28:31|69168.34
11:28:31|69168.4
11:28:33|69173.69
11:28:34|69166.1
11:28:35|69164.69
11:28:36|69164.55
11:28:37|69164.15
11:28:38|69163.22
11:28:40|69164.61
11:28:40|69163.99
11:28:41|69162.71
11:28:43|69163.65
11:28:43|69161.34
11:28:44|69161.89
11:28:46|69160.84
11:28:46|69161.77
11:28:48|69160.87
11:28:50|69163.25
11:28:51|69165.67
11:28:52|69165.76
11:28:53|69162.89
11:28:54|69164.33
11:28:55|69172.08
11:28:56|69172.74
11:28:58|69173.76
11:28:59|69173.77
11:29:00|69179.73
11:29:02|69178.21
11:29:03|69179.14
11:29:04|69182.52
11:29:05|69174.95
11:29:07|69173.77
11:29:08|69171.49
11:29:09|69174.31
11:29:10|69173.02
11:29:11|69177.82
11:29:12|69180.32
11:29:13|69179.76
11:29:14|69180.03
11:29:16|69181.59
11:29:17|69180.32
11:29:18|69179.1
11:29:19|69179.5
11:29:20|69178.
11:29:21|69176.49
11:29:22|69175.87
11:29:24|69179.98
11:29:24|69179.34
11:29:26|69177.93
11:29:26|69176.72
11:29:27|69176.95
11:29:29|69178.31
11:29:29|69179.98
11:29:30|69177.94
11:29:32|69179.98
11:29:32|69180.06
11:29:33|69180.06
11:29:35|69180.06
11:29:35|69180.56
11:29:36|69180.99
11:29:38|69180.16
11:29:38|69176.47
11:29:39|69177.97
11:29:41|69176.99
11:29:41|69177.5
11:29:43|69176.81
11:29:43|69175.79
11:29:44|69177.41
11:29:45|69175.98
11:29:48|69177.32
11:29:49|69177.99
11:29:50|69177.99
11:29:51|69181.11
11:29:53|69180.79
11:29:54|69179.27
11:29:55|69180.52
11:29:56|69180.52
11:29:58|69180.52
11:29:58|69181.36
11:29:59|69171.75
11:30:00|69176.75
11:30:01|69177.62
11:30:02|69173.99
11:30:03|69174.5
11:30:05|69176.88
11:30:06|69171.76
11:30:07|69198.17
11:30:08|69191.08
11:30:09|69181.17
11:30:10|69183.29
11:30:11|69182.42
11:30:12|69175.97
11:30:13|69171.58
11:30:14|69171.04
11:30:17|69170.99
11:30:18|69164.
11:30:19|69167.99
11:30:20|69167.76
11:30:22|69168.62
11:30:22|69172.
11:30:23|69180.
11:30:24|69181.99
11:30:26|69182.23
11:30:27|69182.37
11:30:27|69182.05
11:30:29|69179.99
11:30:29|69183.75
11:30:31|69183.84
11:30:32|69182.2
11:30:33|69185.4
11:30:34|69184.12
11:30:35|69184.69
11:30:36|69184.05
11:30:37|69188.05
11:30:38|69184.63
11:30:39|69188.52
11:30:40|69188.49
11:30:42|69189.01
11:30:43|69194.35
11:30:44|69199.25
11:30:45|69195.74
11:30:46|69200.97
11:30:48|69196.
11:30:49|69198.95
11:30:50|69203.55
11:30:52|69201.29
11:30:53|69199.58
11:30:54|69199.58
11:30:54|69201.22
11:30:55|69204.23
11:30:57|69204.4
11:30:57|69207.95
11:30:58|69208.24
11:31:00|69206.52
11:31:01|69206.81
11:31:03|69206.72
11:31:03|69206.6
11:31:05|69206.47
11:31:05|69207.6
11:31:06|69205.74
11:31:07|69197.92
11:31:09|69197.16
11:31:10|69202.11
11:31:10|69204.72
11:31:12|69209.2
11:31:13|69212.77
11:31:14|69216.65
11:31:15|69216.57
11:31:16|69218.63
11:31:17|69215.77
11:31:18|69215.77
11:31:19|69213.31
11:31:20|69212.68
11:31:20|69212.99
11:31:22|69211.95
11:31:23|69216.07
11:31:25|69218.84
11:31:26|69218.27
11:31:26|69220.06
11:31:28|69221.
11:31:29|69221.
11:31:29|69219.19
11:31:31|69219.19
11:31:32|69221.93
11:31:33|69221.63
11:31:34|69225.4
11:31:35|69220.43
11:31:36|69223.69
11:31:37|69221.77
11:31:38|69221.77
11:31:39|69223.14
11:31:40|69223.14
11:31:41|69223.26
11:31:42|69223.05
11:31:44|69223.98
11:31:45|69223.29
11:31:45|69221.67
11:31:47|69222.32
11:31:49|69220.74
11:31:50|69220.74
11:31:51|69209.31
11:31:53|69203.04
11:31:54|69207.32
11:31:55|69200.18
11:31:57|69188.02
11:31:58|69179.93
11:31:58|69180.14
11:31:59|69179.78
11:32:01|69184.69
11:32:01|69192.95
11:32:02|69192.87
11:32:03|69196.
11:32:04|69201.74
11:32:06|69203.38
11:32:07|69208.9
11:32:08|69209.13
11:32:08|69212.27
11:32:10|69210.55
11:32:11|69218.36
11:32:12|69215.83
11:32:13|69215.99
11:32:14|69215.65
11:32:14|69221.91
11:32:15|69218.51
11:32:18|69215.3
11:32:19|69214.29
11:32:20|69215.99
11:32:21|69215.93
11:32:22|69211.83
11:32:23|69214.46
11:32:23|69209.33
11:32:25|69210.77
11:32:26|69211.68
11:32:27|69207.29
11:32:28|69208.88
11:32:28|69209.89
11:32:30|69206.87
11:32:31|69205.64
11:32:32|69204.
11:32:33|69207.31
11:32:34|69192.76
11:32:35|69190.28
11:32:36|69190.96
11:32:37|69190.64
11:32:39|69185.49
11:32:40|69184.66
11:32:41|69183.44
11:32:42|69183.4
11:32:43|69180.01
11:32:44|69180.01
11:32:45|69188.97
11:32:46|69188.02
11:32:47|69184.44
11:32:48|69182.89
11:32:50|69182.79
11:32:52|69179.32
11:32:53|69178.4
11:32:55|69180.01
11:32:56|69177.48
11:32:57|69168.66
11:32:57|69166.15
11:32:58|69164.95
11:32:59|69162.74
11:33:00|69164.79
11:33:01|69163.48
11:33:02|69169.12
11:33:03|69168.56
11:33:04|69160.28
11:33:05|69162.21
11:33:07|69156.54
11:33:08|69150.81
11:33:09|69153.6
11:33:10|69150.27
11:33:11|69151.42
11:33:12|69150.31
11:33:13|69150.04
11:33:14|69149.48
11:33:15|69140.47
11:33:16|69135.53
11:33:17|69136.51
11:33:18|69134.61
11:33:19|69137.54
11:33:20|69134.58
11:33:21|69130.98
11:33:22|69130.03
11:33:24|69135.72
11:33:25|69134.64
11:33:25|69136.03
11:33:26|69138.93
11:33:28|69140.54
11:33:28|69137.29
11:33:30|69137.29
11:33:31|69120.21
11:33:31|69120.68
11:33:33|69117.26
11:33:34|69114.61
11:33:35|69118.13
11:33:36|69113.63
11:33:37|69115.67
11:33:38|69116.43
11:33:39|69114.5
11:33:40|69116.34
11:33:41|69113.52
11:33:42|69112.16
11:33:43|69111.46
11:33:44|69109.46
11:33:45|69109.46
11:33:47|69112.
11:33:47|69116.44
11:33:48|69113.63
11:33:49|69114.74
11:33:50|69123.62
11:33:52|69122.71
11:33:53|69129.82
11:33:55|69131.81
11:33:55|69131.81
11:33:56|69131.44
11:33:57|69136.1
11:33:58|69134.23
11:33:59|69137.17
11:34:01|69137.08
11:34:01|69128.98
11:34:03|69126.92
11:34:04|69115.31
11:34:05|69112.01
11:34:06|69114.34
11:34:07|69117.76
11:34:08|69115.87
11:34:09|69115.17
11:34:10|69113.86
11:34:11|69117.23
11:34:12|69117.52
11:34:14|69120.14
11:34:14|69129.73
11:34:16|69127.18
11:34:17|69126.05
11:34:18|69126.05
11:34:19|69118.64
11:34:19|69121.27
11:34:21|69119.12
11:34:22|69121.56
11:34:22|69119.52
11:34:24|69119.52
11:34:25|69121.03
11:34:26|69119.62
11:34:27|69117.65
11:34:28|69121.62
11:34:29|69122.37
11:34:30|69121.34
11:34:32|69123.44
11:34:32|69119.75
11:34:33|69118.64
11:34:34|69117.14
11:34:36|69117.34
11:34:36|69113.34
11:34:37|69114.25
11:34:38|69116.37
11:34:39|69116.37
11:34:41|69114.25
11:34:42|69114.25
11:34:43|69115.47
11:34:44|69112.17
11:34:44|69111.33
11:34:46|69112.69
11:34:47|69106.05
11:34:48|69108.99
11:34:49|69108.86
11:34:50|69111.08
11:34:52|69111.06
11:34:53|69108.95
11:34:54|69112.5
11:34:55|69105.12
11:34:56|69111.
11:34:57|69110.3
11:34:58|69110.63
11:34:59|69111.7
11:35:01|69112.87
11:35:02|69111.78
11:35:03|69113.01
11:35:04|69123.4
11:35:05|69122.58
11:35:06|69122.91
11:35:07|69128.39
11:35:08|69132.06
11:35:09|69116.65
11:35:10|69113.59
11:35:11|69112.16
11:35:12|69113.82
11:35:13|69118.08
11:35:14|69122.08
11:35:15|69118.89
11:35:16|69112.56
11:35:17|69116.01
11:35:19|69112.9
11:35:20|69118.19
11:35:21|69119.37
11:35:21|69115.81
11:35:22|69112.95
11:35:23|69115.19
11:35:24|69117.92
11:35:26|69116.62
11:35:27|69116.87
11:35:27|69118.49
11:35:29|69120.05
11:35:30|69118.31
11:35:31|69119.48
11:35:31|69121.22
11:35:33|69118.68
11:35:33|69113.42
11:35:35|69114.83
11:35:36|69112.11
11:35:37|69113.37
11:35:38|69114.01
11:35:39|69113.5
11:35:40|69117.38
11:35:41|69116.02
11:35:42|69116.54
11:35:44|69117.96
11:35:45|69119.82
11:35:46|69117.69
11:35:47|69132.18
11:35:48|69128.1
11:35:48|69130.88
11:35:49|69128.33
11:35:51|69126.26
11:35:53|69124.96
11:35:54|69124.8
11:35:54|69124.85
11:35:56|69131.2
11:35:57|69131.01
11:35:58|69133.56
11:36:00|69127.25
11:36:01|69125.41
11:36:03|69121.97
11:36:03|69121.51
11:36:05|69120.38
11:36:05|69122.25
11:36:07|69120.56
11:36:07|69121.77
11:36:09|69125.4
11:36:09|69114.83
11:36:10|69120.7
11:36:12|69125.35
11:36:13|69122.91
11:36:14|69115.91
11:36:15|69114.2
11:36:16|69114.58
11:36:17|69114.84
11:36:18|69113.93
11:36:19|69113.94
11:36:20|69112.1
11:36:22|69114.85
11:36:23|69115.12
11:36:23|69115.12
11:36:25|69117.69
11:36:25|69107.94
11:36:27|69104.44
11:36:27|69106.16
11:36:28|69107.73
11:36:29|69103.15
11:36:30|69096.74
11:36:31|69092.83
11:36:32|69091.78
11:36:34|69090.69
11:36:35|69088.79
11:36:36|69090.8
11:36:37|69091.63
11:36:37|69090.14
11:36:39|69090.09
11:36:40|69088.65
11:36:42|69087.97
11:36:42|69085.54
11:36:43|69084.
11:36:44|69082.86
11:36:45|69083.77
11:36:46|69093.51
11:36:47|69095.06
11:36:48|69094.03
11:36:49|69098.82
11:36:50|69097.6
11:36:52|69095.78
11:36:53|69096.04
11:36:54|69096.04
11:36:55|69096.43
11:36:56|69096.56
11:36:57|69096.86
11:36:58|69100.01
11:37:00|69100.01
11:37:01|69097.63
11:37:02|69097.64
11:37:03|69104.13
11:37:04|69100.64
11:37:05|69100.8
11:37:06|69097.61
11:37:07|69098.19
11:37:07|69099.02
11:37:09|69101.08
11:37:10|69112.13
11:37:12|69112.29
11:37:12|69115.36
11:37:13|69112.36
11:37:14|69112.8
11:37:16|69107.22
11:37:17|69100.42
11:37:18|69095.65
11:37:19|69095.78
11:37:20|69096.45
11:37:22|69096.73
11:37:22|69097.67
11:37:23|69099.33
11:37:24|69096.98
11:37:25|69097.3
11:37:26|69097.04
11:37:28|69097.21
11:37:28|69101.92
11:37:29|69101.75
11:37:30|69107.2
11:37:31|69107.89
11:37:33|69109.55
11:37:33|69112.68
11:37:34|69110.37
11:37:35|69106.63
11:37:36|69107.24
11:37:38|69107.24
11:37:39|69107.24
11:37:39|69107.83
11:37:40|69107.83
11:37:42|69110.34
11:37:42|69109.12
11:37:43|69109.12
11:37:44|69109.12
11:37:45|69109.12
11:37:46|69108.94
11:37:47|69108.87
11:37:49|69108.98
11:37:50|69107.79
11:37:51|69106.91
11:37:52|69105.89
11:37:53|69097.37
11:37:54|69093.03
11:37:56|69093.01
11:37:57|69088.46
11:37:59|69089.41
11:38:00|69089.52
11:38:01|69087.69
11:38:03|69090.75
11:38:04|69086.95
11:38:05|69089.08
11:38:06|69083.33
11:38:07|69084.96
11:38:08|69084.96
11:38:09|69082.97
11:38:10|69083.86
11:38:11|69078.99
11:38:12|69078.04
11:38:13|69078.04
11:38:14|69078.97
11:38:16|69082.88
11:38:16|69078.36
11:38:18|69078.77
11:38:19|69078.45
11:38:20|69079.22
11:38:20|69081.
11:38:22|69082.06
11:38:23|69082.91
11:38:24|69077.13
11:38:25|69078.96
11:38:26|69076.25
11:38:27|69077.44
11:38:27|69076.2
11:38:29|69076.57
11:38:29|69076.62
11:38:31|69077.
11:38:32|69079.18
11:38:33|69077.93
11:38:34|69076.66
11:38:35|69080.22
11:38:36|69078.73
11:38:37|69078.97
11:38:38|69077.39
11:38:39|69077.4
11:38:40|69074.24
11:38:41|69073.11
11:38:42|69073.89
11:38:44|69073.26
11:38:44|69075.01
11:38:45|69074.71
11:38:46|69074.85
11:38:48|69070.9
11:38:48|69068.85
11:38:49|69067.69
11:38:50|69065.8
11:38:52|69068.02
11:38:53|69065.35
11:38:54|69061.
11:38:54|69060.96
11:38:57|69061.38
11:38:58|69056.83
11:38:59|69057.83
11:39:00|69052.56
11:39:01|69052.53
11:39:02|69045.79
11:39:03|69035.79
11:39:04|69042.37
11:39:06|69042.37
11:39:06|69045.89
11:39:08|69041.82
11:39:09|69042.18
11:39:10|69036.14
11:39:11|69036.43
11:39:12|69037.
11:39:13|69034.62
11:39:14|69030.64
11:39:15|69025.79
11:39:16|69029.46
11:39:18|69024.18
11:39:18|69017.73
11:39:20|69016.6
11:39:21|69017.03
11:39:22|69018.94
11:39:23|69020.06
11:39:24|69016.76
11:39:25|69011.02
11:39:26|69008.96
11:39:28|69011.38
11:39:28|69009.98
11:39:29|69008.74
11:39:30|69010.79
11:39:31|69009.65
11:39:33|69008.93
11:39:34|69010.23
11:39:34|69009.63
11:39:35|69012.53
11:39:36|69012.45
11:39:37|69006.88
11:39:38|69007.25
11:39:40|69003.5
11:39:41|69003.93
11:39:42|69011.27
11:39:42|69004.97
11:39:43|69004.97
11:39:45|69007.45
11:39:45|69008.41
11:39:47|69006.04
11:39:48|69005.34
11:39:49|69003.45
11:39:50|69005.35
11:39:50|69004.65
11:39:52|69006.24
11:39:52|69004.12
11:39:54|69001.65
11:39:55|69000.95
11:39:56|69004.91
11:39:57|69002.43
11:39:59|69003.46
11:39:59|69001.98
11:40:01|69002.92
11:40:03|69013.82
11:40:04|69006.51
11:40:04|68998.75
11:40:06|68997.61
11:40:06|68995.99
11:40:08|68994.76
11:40:08|68992.85
11:40:10|68995.25
11:40:10|68997.66
11:40:12|69003.54
11:40:13|69000.01
11:40:14|68997.37
11:40:15|69003.35
11:40:16|68998.41
11:40:17|68996.8
11:40:18|68996.8
11:40:19|69007.39
11:40:20|69009.18
11:40:21|69017.11
11:40:22|69016.54
11:40:24|69012.59
11:40:24|69013.71
11:40:26|69013.05
11:40:26|69014.4
11:40:27|69020.92
11:40:28|69029.37
11:40:29|69029.8
11:40:30|69034.99
11:40:32|69035.96
11:40:32|69039.28
11:40:33|69042.86
11:40:34|69037.72
11:40:35|69037.34
11:40:37|69039.47
11:40:37|69035.61
11:40:39|69037.36
11:40:40|69038.59
11:40:41|69044.64
11:40:42|69041.94
11:40:43|69042.77
11:40:44|69040.14
11:40:45|69039.26
11:40:46|69043.42
11:40:47|69046.97
11:40:48|69044.01
11:40:49|69045.
11:40:50|69045.
11:40:51|69048.45
11:40:53|69049.97
11:40:54|69049.11
11:40:54|69049.11
11:40:56|69047.61
11:40:58|69045.91
11:40:59|69047.99
11:41:01|69047.99
11:41:01|69036.83
11:41:03|69038.9
11:41:04|69039.31
11:41:06|69038.95
11:41:06|69048.27
11:41:07|69049.02
11:41:08|69042.14
11:41:10|69042.47
11:41:11|69038.16
11:41:13|69032.91
11:41:13|69032.07
11:41:14|69034.13
11:41:16|69023.7
11:41:17|69028.
11:41:18|69028.14
11:41:18|69032.72
11:41:19|69037.37
11:41:21|69036.06
11:41:22|69035.66
11:41:23|69034.73
11:41:24|69028.91
11:41:25|69025.95
11:41:26|69025.62
11:41:28|69026.2
11:41:28|69026.76
11:41:29|69027.41
11:41:31|69028.84
11:41:31|69038.47
11:41:33|69045.27
11:41:33|69047.15
11:41:34|69046.23
11:41:36|69046.8
11:41:36|69047.21
11:41:38|69046.95
11:41:38|69045.01
11:41:41|69038.87
11:41:41|69038.87
11:41:43|69038.23
11:41:44|69040.43
11:41:45|69039.43
11:41:46|69037.47
11:41:47|69037.19
11:41:49|69036.05
11:41:49|69029.62
11:41:51|69027.73
11:41:51|69030.61
11:41:52|69031.83
11:41:53|69030.58
11:41:54|69029.7
11:41:56|69030.69
11:41:57|69028.64
11:41:58|69042.09
11:42:00|69045.28
11:42:01|69052.1
11:42:03|69050.91
11:42:04|69050.91
11:42:04|69048.7
11:42:05|69047.52
11:42:06|69047.38
11:42:08|69045.69
11:42:09|69045.69
11:42:10|69046.01
11:42:11|69049.63
11:42:12|69051.17
11:42:14|69053.09
11:42:14|69056.24
11:42:15|69063.
11:42:20|69056.42
11:42:21|69055.67
11:42:22|69051.81
11:42:23|69048.63
11:42:24|69048.44
11:42:25|69046.89
11:42:27|69048.19
11:42:28|69045.58
11:42:29|69048.61
11:42:29|69047.61
11:42:30|69044.87
11:42:32|69047.17
11:42:34|69047.22
11:42:34|69048.66
11:42:36|69046.94
11:42:36|69046.47
11:42:37|69047.18
11:42:39|69046.58
11:42:40|69046.84
11:42:40|69046.73
11:42:41|69044.13
11:42:42|69050.23
11:42:43|69059.77
11:42:44|69057.83
11:42:46|69057.7
11:42:47|69057.65
11:42:48|69057.76
11:42:48|69055.95
11:42:50|69057.18
11:42:51|69057.18
11:42:52|69055.87
11:42:53|69055.05
11:42:53|69055.
11:42:55|69051.35
11:42:56|69047.97
11:42:56|69047.59
11:42:57|69047.1
11:42:59|69048.73
11:43:00|69049.61
11:43:01|69053.81
11:43:03|69051.94
11:43:04|69060.68
11:43:06|69061.76
11:43:07|69058.25
11:43:08|69058.47
11:43:09|69061.73
11:43:10|69060.38
11:43:11|69060.13
11:43:13|69061.86
11:43:14|69063.5
11:43:15|69061.02
11:43:15|69061.02
11:43:16|69061.03
11:43:17|69063.57
11:43:19|69062.83
11:43:20|69062.84
11:43:20|69059.98
11:43:22|69059.22
11:43:23|69056.82
11:43:25|69057.11
11:43:26|69057.04
11:43:27|69057.04
11:43:28|69057.98
11:43:29|69058.11
11:43:30|69060.8
11:43:32|69060.8
11:43:32|69059.11
11:43:33|69063.99
11:43:34|69063.99
11:43:36|69060.04
11:43:36|69058.87
11:43:37|69058.75
11:43:39|69057.7
11:43:40|69055.79
11:43:41|69058.29
11:43:42|69073.51
11:43:43|69072.91
11:43:44|69071.68
11:43:46|69075.5
11:43:47|69075.5
11:43:47|69077.22
11:43:48|69076.23
11:43:50|69079.38
11:43:50|69079.96
11:43:51|69078.88
11:43:52|69080.44
11:43:54|69079.28
11:43:55|69079.28
11:43:56|69079.28
11:43:57|69079.65
11:43:58|69082.53
11:43:59|69081.61
11:44:01|69082.82
11:44:03|69081.47
11:44:05|69083.26
11:44:05|69087.32
11:44:07|69084.06
11:44:08|69083.24
11:44:09|69083.37
11:44:10|69084.28
11:44:12|69085.84
11:44:13|69091.35
11:44:15|69084.17
11:44:15|69085.75
11:44:16|69079.86
11:44:17|69081.53
11:44:19|69083.78
11:44:20|69082.7
11:44:21|69079.47
11:44:22|69079.41
11:44:23|69079.99
11:44:24|69079.39
11:44:25|69078.38
11:44:26|69076.05
11:44:27|69079.29
11:44:29|69086.59
11:44:29|69080.68
11:44:31|69085.84
11:44:31|69084.54
11:44:32|69085.23
11:44:33|69086.68
11:44:35|69085.62
11:44:36|69083.14
11:44:37|69079.87
11:44:38|69080.47
11:44:39|69077.72
11:44:39|69076.77
11:44:41|69075.1
11:44:42|69079.11
11:44:44|69078.61
11:44:44|69080.18
11:44:45|69077.47
11:44:46|69076.86
11:44:47|69075.83
11:44:48|69072.86
11:44:49|69076.88
11:44:50|69077.31
11:44:51|69077.45
11:44:53|69076.69
11:44:53|69078.45
11:44:55|69077.29
11:44:55|69075.76
11:44:56|69074.03
11:44:58|69073.
11:44:59|69071.85
11:45:00|69091.55
11:45:01|69088.43
11:45:02|69087.45
11:45:04|69089.08
11:45:04|69087.58
11:45:05|69087.58
11:45:07|69087.58
11:45:08|69086.77
11:45:09|69075.27
11:45:10|69073.97
11:45:11|69069.79
11:45:12|69070.09
11:45:14|69062.48
11:45:14|69063.65
11:45:16|69066.
11:45:17|69058.89
11:45:17|69063.31
11:45:19|69060.13
11:45:20|69063.73
11:45:21|69061.76
11:45:22|69057.44
11:45:24|69055.94
11:45:24|69056.54
11:45:25|69050.99
11:45:26|69051.49
11:45:27|69049.06
11:45:28|69042.36
11:45:29|69040.13
11:45:31|69038.43
11:45:31|69030.68
11:45:33|69034.51
11:45:34|69041.43
11:45:34|69042.62
11:45:35|69041.74
11:45:36|69037.86
11:45:38|69037.28
11:45:39|69034.44
11:45:40|69032.81
11:45:41|69029.45
11:45:42|69028.14
11:45:44|69030.42
11:45:44|69027.73
11:45:45|69024.12
11:45:46|69026.99
11:45:48|69028.76
11:45:48|69028.23
11:45:50|69025.07
11:45:50|69028.01
11:45:52|69024.79
11:45:53|69013.4
11:45:54|69012.23
11:45:55|69009.2
11:45:56|69011.24
11:45:57|69012.
11:45:58|69006.98
11:45:58|69004.8
11:46:00|69004.73
11:46:01|69003.
11:46:03|68998.22
11:46:04|68998.25
11:46:05|68995.
11:46:06|68992.73
11:46:07|68995.61
11:46:08|68991.95
11:46:09|68992.25
11:46:10|68996.
11:46:12|69004.01
11:46:12|69002.04
11:46:14|69007.17
11:46:15|69006.32
11:46:15|69008.
11:46:18|69012.
11:46:19|69011.96
11:46:20|69010.11
11:46:20|69008.45
11:46:22|69004.68
11:46:23|69005.36
11:46:25|69002.55
11:46:26|69000.63
11:46:27|68997.1
11:46:28|68999.26
11:46:29|68995.71
11:46:30|68995.58
11:46:31|68990.34
11:46:32|68987.58
11:46:33|68990.31
11:46:34|68992.01
11:46:36|68995.44
11:46:37|68992.31
11:46:38|68990.34
11:46:39|68994.23
11:46:40|68997.22
11:46:41|68995.31
11:46:42|68995.93
11:46:44|68995.49
11:46:44|68995.99
11:46:46|68994.53
11:46:46|68996.13
11:46:47|68991.39
11:46:48|68991.39
11:46:49|68997.78
11:46:50|68993.92
11:46:52|68993.67
11:46:52|68994.01
11:46:53|68995.95
11:46:54|68994.67
11:46:56|68995.62
11:46:56|68992.07
11:46:58|68989.4
11:46:59|68988.03
11:47:00|68990.05
11:47:01|68990.05
11:47:02|68992.17
11:47:04|68988.94
11:47:06|68981.61
11:47:07|68983.99
11:47:07|68980.05
11:47:09|68977.64
11:47:10|68980.99
11:47:11|68981.32
11:47:13|68978.82
11:47:14|68979.77
11:47:15|68975.15
11:47:16|68974.3
11:47:17|68972.61
11:47:19|68971.43
11:47:20|68971.21
11:47:21|68973.9
11:47:23|68973.1
11:47:24|68965.98
11:47:25|68966.84
11:47:26|68967.07
11:47:27|68965.48
11:47:29|68967.36
11:47:29|68964.42
11:47:31|68964.72
11:47:32|68965.34
11:47:32|68964.76
11:47:34|68966.47
11:47:35|68966.47
11:47:35|68969.85
11:47:36|68969.18
11:47:37|68968.37
11:47:39|68972.01
11:47:40|68971.63
11:47:41|68966.34
11:47:42|68968.58
11:47:43|68964.97
11:47:45|68970.23
11:47:45|68967.76
11:47:46|68968.8
11:47:48|68968.61
11:47:48|68974.98
11:47:49|68974.62
11:47:50|68973.9
11:47:51|68973.
11:47:52|68971.01
11:47:53|68970.98
11:47:55|68972.95
11:47:55|68972.33
11:47:56|68974.36
11:47:57|68972.98
11:47:59|68971.83
11:47:59|68972.11
11:48:01|68963.41
11:48:02|68963.3
11:48:03|68962.4
11:48:05|68962.44
11:48:05|68974.59
11:48:07|68989.41
11:48:08|68996.75
11:48:09|69005.91
11:48:11|69012.76
11:48:12|69020.83
11:48:14|69015.6
11:48:14|69028.68
11:48:16|69020.39
11:48:17|69022.28
11:48:18|69028.83
11:48:19|69035.89
11:48:20|69040.07
11:48:21|69044.72
11:48:22|69048.71
11:48:23|69062.53
11:48:25|69056.
11:48:26|69048.03
11:48:27|69040.
11:48:28|69039.95
11:48:28|69039.14
11:48:30|69037.18
11:48:31|69041.38
11:48:32|69040.9
11:48:34|69038.6
11:48:34|69040.8
11:48:36|69040.67
11:48:37|69041.82
11:48:39|69039.01
11:48:39|69033.83
11:48:40|69030.93
11:48:41|69028.32
11:48:42|69031.98
11:48:43|69031.98
11:48:45|69032.02
11:48:45|69036.49
11:48:46|69044.86
11:48:47|69044.79
11:48:48|69044.34
11:48:49|69041.38
11:48:51|69044.49
11:48:52|69044.01
11:48:53|69046.58
11:48:54|69053.6
11:48:54|69057.49
11:48:56|69059.91
11:48:57|69060.13
11:48:57|69058.38
11:48:59|69057.28
11:49:00|69061.37
11:49:01|69058.88
11:49:02|69056.65
11:49:03|69062.49
11:49:04|69062.48
11:49:06|69056.91
11:49:07|69062.16
11:49:09|69065.55
11:49:10|69070.28
11:49:12|69078.53
11:49:13|69079.26
11:49:13|69079.48
11:49:15|69081.01
11:49:15|69081.62
11:49:16|69079.94
11:49:17|69079.92
11:49:19|69081.9
11:49:20|69078.67
11:49:21|69074.41
11:49:21|69073.49
11:49:22|69074.32
11:49:24|69072.46
11:49:25|69072.46
11:49:27|69068.95
11:49:27|69067.2
11:49:28|69068.1
11:49:29|69070.4
11:49:31|69070.4
11:49:32|69063.95
11:49:32|69069.2
11:49:33|69081.5
11:49:35|69078.83
11:49:35|69078.83
11:49:37|69079.19
11:49:38|69080.14
11:49:39|69081.64
11:49:40|69080.93
11:49:41|69076.89
11:49:42|69079.63
11:49:43|69083.96
11:49:44|69079.79
11:49:45|69073.28
11:49:46|69080.05
11:49:47|69081.51
11:49:48|69084.36
11:49:49|69085.57
11:49:50|69077.9
11:49:52|69081.17
11:49:53|69081.17
11:49:53|69081.8
11:49:54|69081.85
11:49:55|69082.97
11:49:56|69086.06
11:49:57|69086.55
11:49:59|69089.45
11:50:00|69093.91
11:50:00|69098.18
11:50:01|69097.57
11:50:03|69099.86
11:50:03|69095.9
11:50:04|69103.74
11:50:06|69106.5
11:50:07|69115.41
11:50:09|69112.21
11:50:10|69115.48
11:50:11|69117.94
11:50:13|69128.96
11:50:13|69129.36
11:50:15|69127.97
11:50:16|69128.87
11:50:16|69131.26
11:50:17|69129.79
11:50:18|69129.04
11:50:19|69129.56
11:50:21|69127.82
11:50:22|69127.6
11:50:22|69128.5
11:50:24|69122.71
11:50:25|69115.25
11:50:26|69119.03
11:50:27|69119.36
11:50:28|69110.77
11:50:29|69109.85
11:50:30|69111.8
11:50:31|69118.01
11:50:32|69121.94
11:50:33|69129.73
11:50:36|69131.6
11:50:37|69116.38
11:50:39|69116.38
11:50:39|69112.75
11:50:40|69114.04
11:50:41|69114.04
11:50:42|69113.46
11:50:43|69113.19
11:50:45|69113.6
11:50:46|69115.14
11:50:47|69118.56
11:50:48|69112.04
11:50:49|69128.14
11:50:50|69125.35
11:50:52|69128.58
11:50:52|69129.83
11:50:53|69128.51
11:50:55|69128.9
11:50:56|69130.11
11:50:59|69123.58
11:51:00|69123.4
11:51:01|69123.56
11:51:02|69117.94
11:51:03|69116.59
11:51:04|69121.23
11:51:05|69114.54
11:51:06|69119.5
11:51:08|69119.08
11:51:09|69120.37
11:51:10|69117.68
11:51:11|69115.56
11:51:12|69118.
11:51:14|69117.96
11:51:15|69116.93
11:51:15|69117.46
11:51:17|69116.5
11:51:18|69116.5
11:51:19|69115.79
11:51:20|69115.5
11:51:23|69106.33
11:51:23|69104.41
11:51:25|69102.87
11:51:26|69098.98
11:51:27|69099.37
11:51:29|69099.92
11:51:30|69099.88
11:51:31|69101.6
11:51:31|69101.6
11:51:32|69101.6
11:51:34|69101.6
11:51:35|69100.15
11:51:37|69104.33
11:51:37|69101.61
11:51:39|69102.2
11:51:40|69100.82
11:51:41|69102.33
11:51:42|69103.24
11:51:43|69099.26
11:51:44|69100.76
11:51:45|69104.27
11:51:47|69102.61
11:51:47|69100.38
11:51:49|69099.19
11:51:49|69099.06
11:51:51|69099.01
11:51:51|69099.42
11:51:52|69099.42
11:51:54|69099.95
11:51:55|69100.82
11:51:56|69110.59
11:51:57|69110.54
11:51:58|69109.89
11:51:59|69109.88
11:52:00|69112.51
11:52:00|69123.83
11:52:01|69115.29
11:52:03|69108.17
11:52:04|69110.99
11:52:05|69110.99
11:52:06|69116.96
11:52:07|69120.7
11:52:08|69122.28
11:52:09|69122.28
11:52:11|69120.07
11:52:12|69121.23
11:52:12|69122.02
11:52:14|69121.27
11:52:15|69122.58
11:52:16|69122.58
11:52:17|69123.22
11:52:18|69126.22
11:52:19|69128.29
11:52:20|69128.27
11:52:22|69127.86
11:52:23|69128.06
11:52:24|69127.25
11:52:24|69126.99
11:52:25|69123.3
11:52:27|69125.23
11:52:28|69124.62
11:52:29|69126.24
11:52:29|69122.13
11:52:31|69126.15
11:52:31|69125.87
11:52:33|69131.99
11:52:33|69129.35
11:52:34|69129.44
11:52:36|69127.66
11:52:37|69125.35
11:52:37|69125.35
11:52:40|69124.81
11:52:40|69129.03
11:52:42|69128.52
11:52:44|69130.05
11:52:45|69128.33
11:52:46|69127.08
11:52:47|69128.81
11:52:48|69126.36
11:52:50|69125.4
11:52:50|69124.33
11:52:52|69124.33
11:52:53|69124.08
11:52:53|69125.56
11:52:55|69125.29
11:52:56|69127.93
11:52:57|69127.95
11:52:58|69127.95
11:52:59|69127.95
11:53:00|69127.6
11:53:01|69128.11
11:53:03|69131.76
11:53:03|69128.04
11:53:04|69136.46
11:53:06|69137.29
11:53:07|69141.
11:53:08|69138.19
11:53:10|69110.64
11:53:11|69115.35
11:53:11|69122.33
11:53:12|69132.98
11:53:14|69128.81
11:53:15|69128.15
11:53:16|69126.37
11:53:17|69125.66
11:53:18|69127.51
11:53:19|69126.84
11:53:21|69126.39
11:53:21|69131.48
11:53:22|69131.48
11:53:24|69134.05
11:53:25|69133.99
11:53:26|69133.99
11:53:27|69130.84
11:53:28|69130.35
11:53:29|69131.08
11:53:30|69130.18
11:53:31|69126.97
11:53:31|69127.09
11:53:33|69127.09
11:53:34|69127.09
11:53:36|69132.69
11:53:37|69102.49
11:53:38|69093.69
11:53:38|69087.42
11:53:40|69078.96
11:53:41|69084.03
11:53:42|69092.13
11:53:43|69092.87
11:53:45|69090.22
11:53:45|69088.02
11:53:46|69088.4
11:53:47|69088.53
11:53:48|69084.
11:53:49|69083.24
11:53:50|69083.24
11:53:52|69080.4
11:53:52|69083.44
11:53:54|69082.45
11:53:55|69082.46
11:53:56|69081.3
11:53:57|69084.06
11:53:58|69085.86
11:53:59|69088.89
11:54:00|69090.14
11:54:01|69091.76
11:54:03|69089.5
11:54:04|69086.57
11:54:04|69093.92
11:54:06|69092.24
11:54:06|69088.66
11:54:08|69088.66
11:54:08|69092.19
11:54:11|69088.85
11:54:11|69087.99
11:54:13|69086.76
11:54:14|69087.97
11:54:15|69088.18
11:54:16|69091.5
11:54:17|69092.04
11:54:18|69090.89
11:54:19|69090.89
11:54:21|69090.91
11:54:22|69090.79
11:54:23|69092.41
11:54:23|69097.83
11:54:25|69097.13
11:54:26|69097.34
11:54:27|69097.34
11:54:28|69097.6
11:54:30|69096.86
11:54:31|69097.61
11:54:32|69096.47
11:54:33|69095.62
11:54:34|69094.53
11:54:35|69095.12
11:54:37|69095.12
11:54:38|69097.29
11:54:39|69095.23
11:54:41|69109.07
11:54:42|69110.58
11:54:42|69113.85
11:54:43|69116.92
11:54:45|69116.72
11:54:46|69114.35
11:54:47|69112.4
11:54:48|69114.08
11:54:49|69108.67
11:54:50|69107.32
11:54:51|69105.9
11:54:52|69107.98
11:54:53|69111.1
11:54:54|69113.53
11:54:56|69112.28
11:54:56|69114.79
11:54:57|69114.96
11:54:58|69115.17
11:55:00|69112.5
11:55:01|69111.68
11:55:02|69113.64
11:55:03|69110.69
11:55:03|69111.96
11:55:04|69111.58
11:55:06|69109.72
11:55:08|69113.99
11:55:08|69111.09
11:55:10|69113.39
11:55:11|69110.97
11:55:13|69109.7
11:55:15|69111.94
11:55:16|69112.81
11:55:17|69107.52
11:55:18|69107.71
11:55:21|69095.52
11:55:21|69105.57
11:55:22|69105.57
11:55:23|69105.37
11:55:24|69105.44
11:55:25|69105.44
11:55:26|69107.71
11:55:28|69108.91
11:55:29|69107.53
11:55:29|69107.8
11:55:31|69108.05
11:55:31|69108.06
11:55:33|69105.73
11:55:34|69105.73
11:55:34|69105.73
11:55:35|69105.73
11:55:36|69108.57
11:55:37|69109.63
11:55:39|69110.72
11:55:40|69111.35
11:55:41|69115.98
11:55:42|69112.2
11:55:42|69112.15
11:55:44|69113.31
11:55:45|69113.31
11:55:46|69113.24
11:55:47|69111.93
11:55:48|69110.89
11:55:50|69116.61
11:55:51|69113.75
11:55:51|69114.56
11:55:52|69112.78
11:55:53|69113.75
11:55:54|69113.41
11:55:55|69112.07
11:55:57|69111.81
11:55:57|69113.63
11:55:58|69114.82
11:56:00|69113.85
11:56:00|69112.9
11:56:01|69113.93
11:56:03|69115.77
11:56:04|69117.25
11:56:05|69117.25
11:56:06|69113.19
11:56:06|69114.36
11:56:07|69115.91
11:56:08|69124.63
11:56:10|69130.67
11:56:11|69120.8
11:56:13|69133.15
11:56:14|69128.82
11:56:15|69135.26
11:56:16|69137.24
11:56:18|69130.8
11:56:20|69129.37
11:56:21|69127.78
11:56:22|69128.01
11:56:23|69131.35
11:56:24|69131.55
11:56:25|69132.74
11:56:26|69130.91
11:56:26|69129.59
11:56:27|69131.74
11:56:29|69128.8
11:56:30|69131.99
11:56:31|69132.05
11:56:32|69130.52
11:56:33|69130.41
11:56:35|69128.15
11:56:36|69119.87
11:56:37|69116.02
11:56:38|69113.79
11:56:39|69112.02
11:56:40|69112.02
11:56:41|69098.53
11:56:42|69102.62
11:56:43|69107.99
11:56:44|69104.71
11:56:45|69100.5
11:56:47|69101.61
11:56:48|69098.08
11:56:48|69094.29
11:56:50|69093.16
11:56:51|69092.63
11:56:51|69093.83
11:56:52|69091.94
11:56:54|69091.94
11:56:55|69081.64
11:56:55|69079.85
11:56:57|69079.85
11:56:58|69080.33
11:56:59|69089.2
11:57:00|69085.8
11:57:01|69078.11
11:57:02|69081.04
11:57:03|69078.9
11:57:05|69076.94
11:57:05|69080.39
11:57:06|69085.46
11:57:08|69082.15
11:57:09|69083.13
11:57:10|69084.98
11:57:10|69084.98
11:57:11|69083.37
11:57:14|69083.69
11:57:14|69081.13
11:57:16|69082.95
11:57:17|69082.95
11:57:19|69082.65
11:57:20|69085.96
11:57:21|69085.2
11:57:22|69086.27
11:57:23|69086.37
11:57:24|69086.38
11:57:26|69085.77
11:57:26|69085.77
11:57:27|69085.37
11:57:29|69083.55
11:57:30|69083.5
11:57:31|69084.29
11:57:32|69082.09
11:57:33|69082.56
11:57:34|69082.47
11:57:35|69081.93
11:57:36|69077.18
11:57:38|69076.86
11:57:38|69076.86
11:57:41|69076.02
11:57:41|69069.81
11:57:42|69071.07
11:57:44|69068.77
11:57:44|69068.99
11:57:46|69065.29
11:57:47|69068.45
11:57:47|69069.84
11:57:49|69067.05
11:57:50|69070.65
11:57:51|69071.64
11:57:53|69070.19
11:57:54|69070.84
11:57:55|69072.62
11:57:56|69071.06
11:57:57|69072.62
11:57:58|69069.98
11:57:59|69069.98
11:57:59|69069.98
11:58:00|69069.98
11:58:02|69069.11
11:58:02|69072.14
11:58:04|69074.27
11:58:04|69075.27
11:58:06|69077.6
11:58:07|69076.14
11:58:08|69076.97
11:58:09|69071.53
11:58:10|69074.49
11:58:11|69071.02
11:58:12|69072.05
11:58:13|69072.05
11:58:14|69072.85
11:58:15|69078.34
11:58:17|69078.15
11:58:17|69080.41
11:58:19|69079.35
11:58:20|69080.01
11:58:21|69081.45
11:58:22|69083.84
11:58:24|69083.79
11:58:25|69084.97
11:58:26|69083.65
11:58:27|69081.5
11:58:28|69080.95
11:58:30|69079.73
11:58:30|69071.88
11:58:31|69072.2
11:58:33|69072.2
11:58:34|69073.79
11:58:35|69071.95
11:58:35|69071.95
11:58:36|69069.1
11:58:38|69067.11
11:58:39|69067.36
11:58:40|69068.31
11:58:41|69069.21
11:58:42|69069.21
11:58:44|69065.55
11:58:44|69065.32
11:58:45|69065.
11:58:46|69065.
11:58:48|69065.9
11:58:48|69066.55
11:58:49|69066.13
11:58:50|69066.13
11:58:51|69068.1
11:58:52|69068.34
11:58:53|69065.35
11:58:55|69069.89
11:58:57|69069.89
11:58:57|69068.92
11:58:58|69064.7
11:58:59|69065.14
11:59:00|69067.73
11:59:01|69064.7
11:59:02|69060.57
11:59:04|69060.57
11:59:04|69059.78
11:59:06|69060.
11:59:07|69060.61
11:59:08|69057.51
11:59:09|69057.51
11:59:10|69059.41
11:59:10|69058.32
11:59:12|69060.05
11:59:13|69060.42
11:59:15|69061.24
11:59:15|69054.95
11:59:17|69050.88
11:59:17|69053.06
11:59:19|69050.1
11:59:20|69051.59
11:59:20|69052.48
11:59:22|69051.28
11:59:23|69051.73
11:59:24|69052.62
11:59:25|69057.43
11:59:26|69059.09
11:59:28|69059.85
11:59:28|69056.84
11:59:30|69057.52
11:59:30|69054.54
11:59:32|69054.16
11:59:33|69055.58
11:59:34|69057.3
11:59:34|69062.85
11:59:36|69058.91
11:59:37|69060.61
11:59:38|69062.49
11:59:39|69061.87
11:59:40|69061.4
11:59:41|69066.47
11:59:42|69062.71
11:59:43|69063.11
11:59:44|69061.42
11:59:45|69064.3
11:59:46|69062.91
11:59:47|69063.7
11:59:49|69058.49
11:59:50|69058.49
11:59:51|69063.11
11:59:51|69061.27
11:59:52|69061.27
11:59:53|69062.54
11:59:54|69062.84
11:59:55|69063.73
11:59:56|69061.22
11:59:57|69063.71
11:59:59|69065.03
12:00:00|69065.48
12:00:01|69069.38
12:00:02|69079.52
12:00:02|69064.95
12:00:04|69070.42
12:00:05|69079.62
12:00:07|69080.27
12:00:08|69070.7
12:00:09|69072.97
12:00:09|69079.92
12:00:10|69084.12
12:00:13|69081.41
12:00:13|69084.04
12:00:15|69086.32
12:00:15|69090.31
12:00:17|69089.25
12:00:18|69089.23
12:00:19|69101.78
12:00:20|69101.93
12:00:22|69102.71
12:00:23|69105.64
12:00:24|69107.43
12:00:25|69103.62
12:00:26|69104.96
12:00:26|69103.98
12:00:28|69102.54
12:00:28|69104.05
12:00:30|69106.27
12:00:31|69103.95
12:00:31|69103.14
12:00:32|69104.14
12:00:34|69104.14
12:00:35|69108.98
12:00:36|69108.07
12:00:37|69106.72
12:00:38|69106.98
12:00:39|69104.66
12:00:40|69104.06
12:00:41|69107.17
12:00:42|69103.93
12:00:43|69103.93
12:00:44|69103.93
12:00:45|69103.93
12:00:46|69098.2
12:00:47|69088.08
12:00:48|69063.
12:00:49|69062.89
12:00:50|69065.7
12:00:51|69076.86
12:00:52|69084.02
12:00:53|69077.88
12:00:54|69064.03
12:00:55|69066.34
12:00:56|69060.15
12:00:57|69062.35
12:00:58|69067.33
12:01:00|69063.08
12:01:01|69076.69
12:01:02|69074.88
12:01:02|69070.95
12:01:04|69073.77
12:01:04|69073.51
12:01:05|69072.27
12:01:07|69072.27
12:01:08|69072.01
12:01:09|69071.54
12:01:10|69076.52
12:01:11|69080.32
12:01:13|69076.91
12:01:13|69079.99
12:01:14|69076.48
12:01:15|69079.21
12:01:17|69077.54
12:01:18|69076.01
12:01:19|69082.71
12:01:20|69076.01
12:01:21|69075.55
12:01:22|69077.86
12:01:23|69080.81
12:01:24|69077.19
12:01:26|69075.74
12:01:27|69075.93
12:01:28|69074.76
12:01:29|69077.34
12:01:31|69088.04
12:01:31|69089.08
12:01:33|69088.34
12:01:34|69092.01
12:01:34|69091.84
12:01:36|69093.6
12:01:36|69095.26
12:01:38|69091.99
12:01:38|69083.98
12:01:40|69083.98
12:01:41|69083.99
12:01:41|69086.6
12:01:43|69087.1
12:01:44|69087.38
12:01:45|69088.01
12:01:47|69089.66
12:01:47|69087.62
12:01:49|69085.17
12:01:49|69091.49
12:01:51|69091.08
12:01:52|69093.37
12:01:53|69097.49
12:01:54|69098.34
12:01:56|69096.09
12:01:56|69097.23
12:01:58|69102.59
12:01:58|69093.68
12:01:59|69092.67
12:02:00|69094.35
12:02:01|69094.35
12:02:02|69092.39
12:02:03|69096.
12:02:04|69096.
12:02:05|69084.
12:02:06|69086.34
12:02:07|69087.99
12:02:09|69085.76
12:02:10|69086.2
12:02:11|69078.9
12:02:12|69075.78
12:02:13|69079.04
12:02:14|69066.93
12:02:15|69065.71
12:02:16|69066.24
12:02:17|69064.39
12:02:19|69071.87
12:02:21|69092.05
12:02:21|69090.18
12:02:23|69090.86
12:02:24|69091.69
12:02:25|69088.21
12:02:27|69086.93
12:02:28|69088.22
12:02:29|69090.5
12:02:30|69089.46
12:02:31|69083.41
12:02:32|69075.55
12:02:34|69063.07
12:02:34|69068.55
12:02:36|69067.56
12:02:37|69071.93
12:02:38|69069.6
12:02:39|69069.56
12:02:40|69069.85
12:02:41|69068.97
12:02:43|69071.78
12:02:44|69070.02
12:02:45|69072.99
12:02:46|69070.61
12:02:47|69070.94
12:02:49|69068.1
12:02:49|69066.62
12:02:51|69066.35
12:02:52|69066.14
12:02:53|69065.23
12:02:54|69069.8
12:02:55|69068.03
12:02:56|69071.67
12:02:57|69071.67
12:03:01|69069.71
12:03:02|69070.55
12:03:03|69067.76
12:03:04|69071.21
12:03:06|69069.5
12:03:07|69084.96
12:03:09|69083.12
12:03:09|69095.28
12:03:10|69096.
12:03:11|69100.
12:03:13|69104.01
12:03:14|69103.
12:03:14|69100.91
12:03:15|69098.58
12:03:16|69100.09
12:03:17|69094.42
12:03:19|69098.71
12:03:21|69096.98
12:03:22|69096.98
12:03:23|69100.91
12:03:24|69101.53
12:03:26|69099.86
12:03:27|69089.52
12:03:28|69089.52
12:03:29|69100.02
12:03:30|69095.07
12:03:31|69096.48
12:03:32|69097.91
12:03:34|69096.02
12:03:34|69098.04
12:03:35|69097.93
12:03:36|69096.32
12:03:38|69095.99
12:03:38|69095.17
12:03:40|69094.69
12:03:41|69093.94
12:03:42|69097.81
12:03:42|69097.18
12:03:44|69096.06
12:03:46|69097.93
12:03:47|69098.37
12:03:48|69098.26
12:03:48|69101.83
12:03:49|69101.94
12:03:50|69102.61
12:03:51|69102.79
12:03:52|69101.01
12:03:53|69100.51
12:03:54|69084.01
12:03:55|69088.15
12:03:56|69096.4
12:03:57|69097.73
12:03:58|69097.73
12:03:59|69097.73
12:04:01|69096.27
12:04:02|69096.15
12:04:02|69099.72
12:04:05|69100.12
12:04:05|69109.06
12:04:07|69110.05
12:04:07|69110.05
12:04:08|69110.05
12:04:10|69107.69
12:04:11|69107.69
12:04:12|69107.69
12:04:12|69107.99
12:04:14|69108.62
12:04:15|69113.19
12:04:15|69111.82
12:04:17|69106.59
12:04:19|69105.19
12:04:19|69101.51
12:04:21|69103.67
12:04:22|69106.43
12:04:24|69103.46
12:04:26|69103.45
12:04:26|69100.96
12:04:28|69098.2
12:04:30|69101.86
12:04:31|69102.03
12:04:32|69090.44
12:04:33|69090.87
12:04:34|69093.43
12:04:36|69091.89
12:04:37|69098.22
12:04:38|69098.65
12:04:40|69098.65
12:04:40|69101.76
12:04:42|69100.92
12:04:43|69102.46
12:04:44|69103.56
12:04:45|69102.72
12:04:45|69101.84
12:04:47|69103.44
12:04:48|69103.44
12:04:50|69108.64
12:04:50|69107.65
12:04:51|69107.65
12:04:53|69110.03
12:04:53|69106.86
12:04:55|69105.02
12:04:55|69108.72
12:04:57|69113.41
12:04:57|69109.76
12:04:58|69110.2
12:04:59|69108.81
12:05:01|69107.95
12:05:01|69106.52
12:05:03|69108.28
12:05:04|69107.36
12:05:05|69110.37
12:05:06|69112.14
12:05:08|69111.55
12:05:08|69120.05
12:05:09|69119.42
12:05:10|69121.2
12:05:11|69120.04
12:05:12|69120.04
12:05:13|69124.05
12:05:15|69122.13
12:05:15|69122.84
12:05:17|69121.85
12:05:17|69118.45
12:05:19|69118.73
12:05:19|69121.92
12:05:22|69121.37
12:05:23|69121.62
12:05:25|69132.24
12:05:27|69128.01
12:05:28|69128.65
12:05:29|69129.94
12:05:30|69128.18
12:05:30|69123.44
12:05:32|69130.28
12:05:33|69126.85
12:05:34|69127.01
12:05:35|69127.01
12:05:37|69123.68
12:05:38|69126.46
12:05:39|69129.11
12:05:40|69125.41
12:05:41|69121.69
12:05:42|69126.45
12:05:43|69123.6
12:05:44|69121.71
12:05:45|69115.88
12:05:46|69116.99
12:05:48|69120.96
12:05:48|69122.9
12:05:49|69122.79
12:05:51|69123.87
12:05:52|69124.26
12:05:53|69123.36
12:05:54|69124.62
12:05:55|69124.62
12:05:56|69126.18
12:05:57|69128.27
12:05:58|69127.36
12:05:59|69130.03
12:06:01|69129.54
12:06:01|69131.76
12:06:03|69129.61
12:06:03|69129.89
12:06:05|69127.07
12:06:05|69128.02
12:06:07|69131.08
12:06:08|69132.13
12:06:09|69132.01
12:06:09|69135.12
12:06:11|69128.01
12:06:12|69126.93
12:06:13|69134.
12:06:14|69129.67
12:06:15|69130.96
12:06:16|69131.16
12:06:17|69132.05
12:06:18|69130.6
12:06:19|69130.81
12:06:20|69130.65
12:06:22|69129.7
12:06:23|69130.26
12:06:25|69130.91
12:06:26|69129.29
12:06:27|69130.83
12:06:29|69132.04
12:06:30|69130.28
12:06:30|69123.31
12:06:32|69114.68
12:06:32|69122.15
12:06:34|69121.64
12:06:35|69120.95
12:06:36|69123.61
12:06:38|69121.31
12:06:38|69123.31
12:06:40|69124.71
12:06:40|69123.33
12:06:42|69123.21
12:06:43|69122.89
12:06:45|69120.86
12:06:46|69120.96
12:06:47|69120.55
12:06:48|69114.2
12:06:48|69113.83
12:06:50|69115.83
12:06:50|69115.66
12:06:52|69115.66
12:06:53|69115.66
12:06:54|69119.34
12:06:55|69119.34
12:06:56|69115.71
12:06:58|69118.41
12:06:58|69116.18
12:07:01|69118.75
12:07:02|69115.02
12:07:03|69114.93
12:07:04|69117.23
12:07:05|69108.46
12:07:06|69105.5
12:07:07|69110.3
12:07:09|69106.52
12:07:09|69112.9
12:07:11|69111.98
12:07:12|69112.77
12:07:13|69113.57
12:07:14|69113.76
12:07:14|69126.09
12:07:16|69125.62
12:07:16|69126.22
12:07:17|69128.03
12:07:18|69131.86
12:07:20|69132.35
12:07:22|69132.35
12:07:23|69130.45
12:07:24|69130.31
12:07:26|69131.42
12:07:27|69130.8
12:07:28|69131.36
12:07:29|69131.62
12:07:30|69135.24
12:07:31|69136.29
12:07:32|69133.7
12:07:33|69134.68
12:07:34|69136.01
12:07:37|69134.28
12:07:38|69135.09
12:07:39|69126.99
12:07:39|69134.24
12:07:40|69129.69
12:07:42|69134.31
12:07:43|69134.31
12:07:44|69134.78
12:07:46|69133.94
12:07:47|69132.81
12:07:48|69143.52
12:07:49|69139.64
12:07:50|69140.71
12:07:51|69140.36
12:07:53|69140.36
12:07:53|69135.56
12:07:54|69136.14
12:07:55|69136.76
12:07:56|69136.21
12:07:57|69143.6
12:07:59|69143.58
12:08:00|69142.43
12:08:01|69142.61
12:08:02|69142.66
12:08:03|69141.42
12:08:04|69142.98
12:08:05|69140.34
12:08:06|69129.37
12:08:07|69129.63
12:08:08|69127.6
12:08:10|69127.29
12:08:11|69131.17
12:08:12|69133.09
12:08:12|69132.74
12:08:14|69129.19
12:08:14|69129.19
12:08:17|69128.83
12:08:18|69130.67
12:08:18|69129.09
12:08:20|69133.68
12:08:20|69132.56
12:08:22|69128.28
12:08:24|69129.11
12:08:24|69127.46
12:08:25|69124.8
12:08:27|69126.75
12:08:27|69126.75
12:08:28|69127.48
12:08:30|69127.48
12:08:31|69127.48
12:08:32|69138.12
12:08:34|69139.06
12:08:34|69139.32
12:08:36|69139.32
12:08:38|69138.8
12:08:39|69144.01
12:08:39|69141.96
12:08:41|69141.64
12:08:42|69145.58
12:08:43|69144.02
12:08:43|69141.64
12:08:45|69141.64
12:08:46|69141.63
12:08:48|69141.63
12:08:48|69141.63
12:08:49|69140.14
12:08:50|69140.14
12:08:51|69139.05
12:08:52|69139.91
12:08:54|69139.99
12:08:55|69139.75
12:08:57|69128.5
12:08:58|69132.46
12:08:59|69131.81
12:08:59|69131.81
12:09:00|69131.2
12:09:02|69129.05
12:09:03|69129.75
12:09:03|69126.73
12:09:05|69129.53
12:09:05|69127.26
12:09:07|69129.64
12:09:08|69131.11
12:09:09|69131.11
12:09:10|69131.11
12:09:12|69129.39
12:09:12|69130.29
12:09:13|69130.29
12:09:15|69130.23
12:09:15|69128.43
12:09:17|69130.21
12:09:17|69131.43
12:09:19|69130.51
12:09:19|69128.12
12:09:21|69130.52
12:09:22|69130.14
12:09:22|69130.14
12:09:23|69130.14
12:09:26|69130.17
12:09:26|69129.3
12:09:29|69130.16
12:09:30|69129.75
12:09:31|69128.95
12:09:32|69121.
12:09:33|69118.58
12:09:35|69121.04
12:09:36|69121.04
12:09:38|69118.37
12:09:39|69112.74
12:09:40|69112.73
12:09:41|69114.23
12:09:42|69114.23
12:09:44|69115.51
12:09:46|69114.51
12:09:47|69111.91
12:09:48|69114.87
12:09:49|69116.43
12:09:50|69121.62
12:09:51|69122.33
12:09:52|69126.43
12:09:53|69122.79
12:09:55|69122.79
12:09:56|69125.59
12:09:56|69131.01
12:09:58|69129.47
12:09:58|69130.52
12:10:01|69130.11
12:10:02|69124.49
12:10:03|69120.59
12:10:04|69123.75
12:10:05|69126.91
12:10:05|69124.44
12:10:06|69129.21
12:10:08|69130.6
12:10:09|69131.
12:10:09|69132.62
12:10:10|69132.6
12:10:12|69132.6
12:10:13|69127.15
12:10:14|69129.71
12:10:16|69130.17
12:10:16|69130.22
12:10:17|69129.53
12:10:18|69129.86
12:10:21|69129.97
12:10:21|69129.84
12:10:23|69129.84
12:10:23|69132.46
12:10:24|69126.32
12:10:26|69128.51
12:10:28|69125.53
12:10:29|69126.77
12:10:31|69128.54
12:10:31|69129.32
12:10:32|69129.32
12:10:33|69130.89
12:10:35|69130.36
12:10:37|69127.01
12:10:37|69131.42
12:10:39|69131.39
12:10:40|69135.28
12:10:41|69133.1
12:10:42|69131.68
12:10:43|69133.14
12:10:44|69133.29
12:10:45|69133.86
12:10:46|69134.02
12:10:47|69132.98
12:10:48|69133.12
12:10:49|69132.92
12:10:51|69132.26
12:10:52|69130.94
12:10:53|69130.94
12:10:54|69130.55
12:10:55|69130.8
12:10:57|69130.87
12:10:58|69123.72
12:10:59|69123.77
12:11:01|69123.99
12:11:04|69123.17
12:11:05|69123.41
12:11:05|69124.87
12:11:07|69128.78
12:11:07|69124.86
12:11:09|69125.53
12:11:09|69124.92
12:11:10|69124.36
12:11:12|69123.43
12:11:13|69126.4
12:11:13|69128.08
12:11:15|69125.31
12:11:16|69125.31
12:11:17|69114.72
12:11:18|69118.14
12:11:19|69117.42
12:11:20|69122.23
12:11:21|69119.81
12:11:22|69116.03
12:11:23|69119.82
12:11:24|69119.02
12:11:26|69119.98
12:11:27|69117.93
12:11:30|69100.12
12:11:30|69104.06
12:11:32|69104.06
12:11:33|69106.23
12:11:34|69115.97
12:11:35|69115.03
12:11:36|69112.84
12:11:37|69113.76
12:11:38|69122.89
12:11:39|69125.57
12:11:40|69126.39
12:11:41|69128.33
12:11:42|69129.75
12:11:43|69129.51
12:11:44|69127.76
12:11:45|69127.79
12:11:46|69127.39
12:11:47|69126.41
12:11:48|69129.98
12:11:50|69129.4
12:11:51|69131.59
12:11:52|69131.59
12:11:53|69129.93
12:11:56|69130.24
12:11:57|69132.49
12:11:58|69127.17
12:12:01|69126.97
12:12:02|69127.15
12:12:03|69128.33
12:12:04|69128.34
12:12:05|69126.94
12:12:06|69129.41
12:12:08|69129.28
12:12:09|69132.76
12:12:10|69134.91
12:12:10|69134.06
12:12:11|69135.81
12:12:13|69134.56
12:12:14|69134.56
12:12:15|69130.96
12:12:15|69130.68
12:12:17|69129.06
12:12:18|69130.6
12:12:19|69132.17
12:12:20|69132.35
12:12:21|69132.35
12:12:22|69131.78
12:12:24|69131.86
12:12:24|69131.61
12:12:25|69130.54
12:12:27|69129.87
12:12:27|69130.3
12:12:29|69132.31
12:12:31|69135.86
12:12:32|69145.37
12:12:34|69146.07
12:12:34|69147.79
12:12:36|69145.85
12:12:37|69138.74
12:12:39|69147.15
12:12:39|69152.36
12:12:40|69156.41
12:12:41|69156.48
12:12:42|69154.46
12:12:43|69154.46
12:12:45|69154.3
12:12:45|69154.68
12:12:47|69153.02
12:12:47|69158.76
12:12:48|69157.25
12:12:49|69157.25
12:12:50|69157.38
12:12:51|69157.39
12:12:52|69154.55
12:12:53|69157.34
12:12:55|69155.91
12:12:55|69156.21
12:12:57|69160.29
12:12:58|69157.59
12:12:59|69159.72
12:13:00|69171.22
12:13:00|69168.35
12:13:02|69168.35
12:13:03|69168.35
12:13:04|69166.92
12:13:05|69169.65
12:13:06|69169.59
12:13:07|69167.95
12:13:08|69167.97
12:13:09|69184.28
12:13:13|69192.42
12:13:13|69188.02
12:13:14|69180.99
12:13:16|69172.57
12:13:16|69172.04
12:13:17|69174.99
12:13:18|69171.32
12:13:20|69166.71
12:13:20|69165.54
12:13:21|69159.22
12:13:23|69161.69
12:13:24|69164.58
12:13:26|69167.43
12:13:27|69165.79
12:13:28|69164.09
12:13:30|69166.88
12:13:32|69166.43
12:13:34|69158.19
12:13:35|69158.68
12:13:36|69156.22
12:13:37|69163.34
12:13:38|69157.82
12:13:40|69163.44
12:13:41|69156.23
12:13:42|69156.63
12:13:42|69156.99
12:13:44|69159.99
12:13:46|69156.53
12:13:47|69155.66
12:13:49|69155.21
12:13:49|69153.69
12:13:50|69153.26
12:13:52|69153.26
12:13:52|69148.28
12:13:53|69156.67
12:13:55|69188.17
12:13:55|69188.67
12:13:57|69182.96
12:13:57|69187.99
12:13:59|69186.7
12:13:59|69184.69
12:14:01|69184.69
12:14:02|69182.18
12:14:03|69186.41
12:14:05|69186.3
12:14:06|69189.59
12:14:07|69189.03
12:14:08|69184.88
12:14:09|69186.41
12:14:10|69185.93
12:14:11|69183.59
12:14:12|69202.39
12:14:13|69201.23
12:14:15|69200.07
12:14:16|69199.82
12:14:17|69202.93
12:14:18|69204.42
12:14:19|69205.42
12:14:21|69207.5
12:14:22|69207.55
12:14:23|69206.3
12:14:24|69207.86
12:14:26|69208.71
12:14:26|69227.86
12:14:27|69222.7
12:14:28|69223.85
12:14:30|69219.92
12:14:32|69215.91
12:14:33|69216.
12:14:34|69218.75
12:14:35|69219.03
12:14:36|69220.63
12:14:38|69233.13
12:14:39|69230.95
12:14:41|69221.32
12:14:42|69223.1
12:14:44|69224.99
12:14:45|69226.57
12:14:46|69222.71
12:14:47|69220.04
12:14:48|69221.15
12:14:49|69225.13
12:14:50|69219.21
12:14:51|69212.47
12:14:53|69222.48
12:14:53|69222.38
12:14:55|69223.5
12:14:56|69223.5
12:14:58|69227.44
12:14:59|69224.
12:15:00|69227.78
12:15:01|69227.69
12:15:02|69233.56
12:15:03|69229.05
12:15:04|69230.51
12:15:06|69232.25
12:15:07|69228.49
12:15:08|69226.09
12:15:09|69225.74
12:15:10|69222.22
12:15:11|69218.87
12:15:13|69218.17
12:15:14|69206.95
12:15:15|69208.05
12:15:17|69235.77
12:15:18|69233.24
12:15:19|69234.75
12:15:20|69235.04
12:15:21|69232.91
12:15:22|69239.02
12:15:23|69235.46
12:15:24|69230.99
12:15:25|69234.88
12:15:26|69233.77
12:15:27|69234.28
12:15:28|69232.76
12:15:30|69230.78
12:15:31|69230.13
12:15:33|69223.82
12:15:34|69224.01
12:15:35|69225.36
12:15:37|69228.71
12:15:38|69228.8
12:15:39|69229.21
12:15:40|69232.86
12:15:41|69233.35
12:15:42|69232.61
12:15:44|69234.39
12:15:44|69232.05
12:15:45|69232.05
12:15:47|69232.89
12:15:47|69235.79
12:15:49|69229.64
12:15:51|69228.91
12:15:52|69270.31
12:15:52|69260.77
12:15:53|69260.02
12:15:54|69256.33
12:15:55|69261.86
12:15:57|69254.23
12:15:58|69248.6
12:15:59|69248.06
12:16:00|69248.42
12:16:02|69249.65
12:16:02|69252.17
12:16:04|69250.11
12:16:04|69250.65
12:16:06|69251.11
12:16:06|69252.82
12:16:08|69252.82
12:16:09|69251.97
12:16:09|69254.45
12:16:10|69240.
12:16:12|69234.46
12:16:12|69236.47
12:16:14|69231.81
12:16:14|69229.78
12:16:15|69235.4
12:16:17|69234.81
12:16:18|69239.97
12:16:19|69248.57
12:16:20|69253.57
12:16:21|69252.33
12:16:23|69243.86
12:16:23|69241.88
12:16:25|69247.57
12:16:25|69242.25
12:16:27|69245.25
12:16:28|69240.53
12:16:29|69233.04
12:16:30|69234.94
12:16:31|69243.68
12:16:33|69244.01
12:16:33|69241.8
12:16:34|69244.79
12:16:36|69251.99
12:16:38|69248.99
12:16:39|69251.17
12:16:39|69246.28
12:16:40|69249.65
12:16:42|69254.72
12:16:43|69252.1
12:16:43|69256.98
12:16:44|69255.32
12:16:46|69252.62
12:16:47|69252.49
12:16:47|69247.87
12:16:49|69247.94
12:16:50|69247.9
12:16:52|69250.81
12:16:53|69250.81
12:16:54|69241.33
12:16:54|69245.3
12:16:55|69241.53
12:16:57|69240.12
12:16:58|69239.93
12:16:59|69234.
12:17:00|69229.27
12:17:01|69232.
12:17:03|69232.11
12:17:05|69230.19
12:17:06|69230.69
12:17:08|69224.97
12:17:09|69227.25
12:17:10|69226.85
12:17:12|69228.04
12:17:13|69222.71
12:17:14|69223.9
12:17:15|69223.9
12:17:15|69219.18
12:17:16|69220.56
12:17:17|69220.56
12:17:19|69223.83
12:17:21|69229.02
12:17:21|69228.8
12:17:22|69226.64
12:17:24|69228.65
12:17:25|69230.52
12:17:26|69222.02
12:17:26|69224.68
12:17:28|69227.82
12:17:28|69225.43
12:17:29|69227.91
12:17:31|69226.23
12:17:31|69222.27
12:17:33|69216.38
12:17:34|69215.25
12:17:35|69213.55
12:17:36|69211.9
12:17:37|69202.64
12:17:38|69204.91
12:17:39|69200.03
12:17:40|69200.03
12:17:41|69206.
12:17:42|69204.39
12:17:43|69202.13
12:17:45|69202.36
12:17:46|69201.75
12:17:46|69197.57
12:17:47|69194.11
12:17:49|69192.22
12:17:50|69193.58
12:17:51|69193.45
12:17:52|69188.75
12:17:53|69189.23
12:17:54|69191.86
12:17:55|69187.73
12:17:56|69188.3
12:17:57|69188.94
12:17:59|69189.66
12:18:00|69191.27
12:18:01|69195.28
12:18:02|69197.81
12:18:03|69190.55
12:18:04|69187.73
12:18:05|69188.28
12:18:06|69185.42
12:18:07|69185.52
12:18:08|69185.64
12:18:09|69183.32
12:18:10|69191.48
12:18:11|69187.51
12:18:12|69192.01
12:18:13|69191.49
12:18:14|69188.01
12:18:16|69188.9
12:18:16|69184.98
12:18:17|69182.39
12:18:18|69185.85
12:18:19|69184.8
12:18:20|69184.8
12:18:22|69184.8
12:18:23|69186.57
12:18:24|69186.57
12:18:25|69182.93
12:18:26|69212.14
12:18:27|69214.84
12:18:28|69223.63
12:18:29|69223.26
12:18:30|69239.99
12:18:31|69240.01
12:18:32|69243.89
12:18:33|69241.38
12:18:35|69239.77
12:18:37|69239.82
12:18:38|69252.14
12:18:39|69256.28
12:18:40|69252.53
12:18:41|69257.39
12:18:42|69252.68
12:18:43|69244.02
12:18:45|69244.69
12:18:46|69240.86
12:18:46|69244.76
12:18:47|69240.11
12:18:48|69240.85
12:18:50|69240.52
12:18:51|69241.87
12:18:52|69238.86
12:18:53|69234.09
12:18:55|69235.01
12:18:55|69234.54
12:18:56|69231.08
12:18:59|69230.22
12:19:00|69233.21
12:19:00|69235.45
12:19:02|69232.67
12:19:02|69236.04
12:19:04|69236.04
12:19:06|69237.28
12:19:06|69237.84
12:19:07|69235.
12:19:09|69237.18
12:19:11|69236.69
12:19:11|69231.86
12:19:13|69237.2
12:19:13|69237.22
12:19:14|69237.22
12:19:15|69237.22
12:19:17|69237.22
12:19:17|69240.54
12:19:18|69240.82
12:19:19|69246.74
12:19:21|69246.05
12:19:21|69244.61
12:19:23|69245.7
12:19:24|69248.06
12:19:24|69252.01
12:19:26|69264.92
12:19:27|69262.19
12:19:28|69261.51
12:19:29|69261.31
12:19:30|69258.79
12:19:31|69257.27
12:19:32|69257.3
12:19:33|69254.7
12:19:35|69261.1
12:19:36|69257.52
12:19:36|69274.56
12:19:37|69275.35
12:19:39|69273.51
12:19:40|69271.88
12:19:42|69270.04
12:19:43|69269.64
12:19:44|69268.23
12:19:45|69266.76
12:19:46|69269.41
12:19:47|69269.73
12:19:48|69269.01
12:19:49|69270.7
12:19:50|69272.21
12:19:52|69271.46
12:19:53|69272.01
12:19:53|69273.41
12:19:55|69284.
12:19:56|69280.8
12:19:57|69283.94
12:19:57|69280.89
12:19:59|69279.41
12:20:00|69275.99
12:20:01|69277.49
12:20:02|69267.5
12:20:03|69269.94
12:20:04|69268.75
12:20:05|69264.26
12:20:07|69268.79
12:20:08|69277.06
12:20:09|69277.61
12:20:10|69276.38
12:20:10|69272.01
12:20:12|69274.45
12:20:13|69274.19
12:20:14|69276.01
12:20:16|69278.71
12:20:17|69276.62
12:20:17|69280.08
12:20:18|69279.51
12:20:20|69284.08
12:20:20|69281.5
12:20:21|69282.94
12:20:22|69286.55
12:20:23|69283.98
12:20:25|69284.89
12:20:26|69300.19
12:20:27|69298.48
12:20:27|69295.75
12:20:29|69295.86
12:20:30|69298.38
12:20:31|69301.24
12:20:32|69294.67
12:20:34|69296.41
12:20:34|69294.88
12:20:36|69279.95
12:20:37|69290.34
12:20:39|69298.17
12:20:40|69300.01
12:20:41|69294.5
12:20:42|69296.48
12:20:43|69298.05
12:20:45|69300.03
12:20:47|69299.71
12:20:47|69301.75
12:20:48|69298.81
12:20:49|69298.16
12:20:50|69299.95
12:20:51|69298.09
12:20:52|69300.91
12:20:53|69298.95
12:20:54|69297.45
12:20:56|69298.06
12:20:56|69297.48
12:20:57|69298.34
12:20:58|69299.04
12:21:00|69299.04
12:21:01|69297.33
12:21:02|69292.46
12:21:03|69297.78
12:21:05|69283.63
12:21:06|69285.2
12:21:06|69291.73
12:21:07|69289.65
12:21:08|69294.13
12:21:09|69292.59
12:21:11|69284.21
12:21:12|69288.89
12:21:12|69297.04
12:21:13|69296.71
12:21:15|69298.8
12:21:16|69297.41
12:21:17|69298.79
12:21:17|69304.14
12:21:19|69309.18
12:21:20|69309.89
12:21:21|69332.54
12:21:22|69321.08
12:21:23|69327.2
12:21:25|69344.8
12:21:26|69342.17
12:21:27|69335.69
12:21:27|69319.09
12:21:28|69318.43
12:21:30|69334.
12:21:30|69322.86
12:21:31|69329.16
12:21:32|69331.37
12:21:33|69333.8
12:21:34|69337.97
12:21:36|69340.95
12:21:38|69335.87
12:21:39|69332.95
12:21:40|69332.79
12:21:40|69320.94
12:21:41|69312.87
12:21:43|69308.59
12:21:44|69305.36
12:21:45|69304.67
12:21:46|69309.91
12:21:47|69315.73
12:21:48|69316.26
12:21:49|69327.99
12:21:50|69326.83
12:21:52|69322.4
12:21:52|69323.52
12:21:53|69323.99
12:21:56|69342.45
12:21:57|69339.12
12:21:57|69339.83
12:21:58|69339.25
12:22:00|69339.55
12:22:01|69345.21
12:22:02|69344.
12:22:03|69342.36
12:22:04|69345.85
12:22:05|69350.21
12:22:06|69346.82
12:22:07|69356.13
12:22:08|69354.92
12:22:09|69362.07
12:22:10|69355.05
12:22:11|69348.43
12:22:12|69343.92
12:22:13|69344.85
12:22:14|69345.56
12:22:15|69342.75
12:22:17|69345.84
12:22:17|69338.7
12:22:18|69343.26
12:22:19|69340.07
12:22:20|69341.22
12:22:21|69362.49
12:22:22|69347.73
12:22:23|69351.92
12:22:24|69356.01
12:22:25|69356.57
12:22:27|69360.21
12:22:28|69358.12
12:22:28|69359.4
12:22:30|69360.83
12:22:30|69359.96
12:22:32|69359.76
12:22:33|69359.11
12:22:34|69367.57
12:22:35|69370.
12:22:36|69374.77
12:22:37|69382.71
12:22:39|69365.71
12:22:39|69367.22
12:22:41|69364.47
12:22:42|69364.51
12:22:44|69372.33
12:22:44|69373.19
12:22:45|69376.24
12:22:47|69379.02
12:22:48|69373.77
12:22:49|69367.6
12:22:50|69368.49
12:22:51|69376.01
12:22:52|69372.01
12:22:53|69371.33
12:22:54|69371.42
12:22:56|69372.32
12:22:57|69370.36
12:22:57|69368.75
12:22:59|69376.79
12:23:00|69372.01
12:23:01|69378.94
12:23:03|69374.94
12:23:04|69366.17
12:23:06|69370.99
12:23:06|69376.47
12:23:07|69376.9
12:23:08|69378.12
12:23:10|69386.11
12:23:12|69388.02
12:23:13|69382.97
12:23:14|69377.15
12:23:15|69380.26
12:23:16|69375.23
12:23:17|69372.89
12:23:18|69376.55
12:23:19|69377.05
12:23:20|69376.08
12:23:23|69377.52
12:23:23|69371.29
12:23:25|69367.87
12:23:25|69359.39
12:23:26|69360.4
12:23:27|69362.83
12:23:29|69358.13
12:23:29|69359.99
12:23:31|69350.17
12:23:31|69342.82
12:23:32|69349.56
12:23:34|69347.78
12:23:34|69347.71
12:23:36|69344.86
12:23:36|69335.91
12:23:37|69336.02
12:23:40|69338.8
12:23:41|69335.33
12:23:42|69341.15
12:23:44|69347.42
12:23:44|69346.96
12:23:46|69342.7
12:23:47|69353.27
12:23:48|69365.14
12:23:49|69335.89
12:23:51|69344.01
12:23:51|69344.16
12:23:52|69338.88
12:23:54|69344.44
12:23:55|69348.
12:23:56|69349.26
12:23:57|69356.18
12:23:58|69360.04
12:24:00|69368.01
12:24:00|69367.1
12:24:02|69381.41
12:24:03|69378.21
12:24:04|69379.87
12:24:05|69375.99
12:24:06|69373.05
12:24:07|69380.4
12:24:08|69383.8
12:24:09|69383.8
12:24:10|69385.17
12:24:11|69395.99
12:24:13|69392.
12:24:13|69397.95
12:24:15|69397.79
12:24:16|69395.55
12:24:16|69396.87
12:24:17|69396.28
12:24:18|69400.01
12:24:19|69404.03
12:24:21|69396.31
12:24:22|69397.99
12:24:22|69404.43
12:24:24|69405.9
12:24:24|69405.15
12:24:26|69404.33
12:24:27|69397.97
12:24:28|69397.36
12:24:29|69396.01
12:24:30|69399.47
12:24:31|69388.63
12:24:32|69397.03
12:24:33|69397.94
12:24:34|69400.53
12:24:35|69401.07
12:24:36|69401.06
12:24:37|69412.76
12:24:38|69410.43
12:24:40|69416.87
12:24:40|69417.47
12:24:41|69417.08
12:24:43|69419.04
12:24:44|69414.82
12:24:45|69418.42
12:24:46|69421.32
12:24:48|69417.03
12:24:49|69417.61
12:24:51|69414.28
12:24:52|69396.68
12:24:53|69395.89
12:24:55|69394.48
12:24:56|69404.02
12:24:57|69400.4
12:24:58|69393.69
12:24:59|69395.98
12:25:00|69395.34
12:25:01|69404.16
12:25:03|69404.93
12:25:04|69408.47
12:25:04|69411.66
12:25:05|69415.9
12:25:07|69419.94
12:25:08|69423.25
12:25:09|69416.58
12:25:10|69419.11
12:25:11|69416.18
12:25:13|69408.21
12:25:13|69410.53
12:25:14|69412.57
12:25:15|69411.13
12:25:16|69407.
12:25:17|69402.24
12:25:18|69412.48
12:25:19|69418.78
12:25:20|69415.84
12:25:22|69415.85
12:25:22|69418.42
12:25:23|69424.01
12:25:25|69427.86
12:25:25|69424.2
12:25:27|69422.79
12:25:28|69400.91
12:25:29|69407.64
12:25:30|69404.43
12:25:31|69411.92
12:25:32|69412.01
12:25:34|69409.07
12:25:34|69411.09
12:25:36|69403.66
12:25:37|69403.85
12:25:37|69404.64
12:25:38|69404.81
12:25:39|69405.57
12:25:40|69399.64
12:25:42|69396.01
12:25:43|69392.88
12:25:45|69382.87
12:25:45|69382.61
12:25:47|69378.98
12:25:47|69380.89
12:25:49|69371.23
12:25:52|69376.01
12:25:52|69374.1
12:25:54|69372.6
12:25:55|69375.24
12:25:57|69377.66
12:25:57|69379.33
12:25:58|69381.07
12:25:59|69374.04
12:26:00|69367.29
12:26:02|69362.53
12:26:03|69359.92
12:26:04|69353.8
12:26:05|69339.71
12:26:06|69333.31
12:26:07|69336.66
12:26:08|69340.6
12:26:09|69332.55
12:26:10|69329.66
12:26:12|69315.76
12:26:13|69315.03
12:26:14|69326.61
12:26:16|69344.
12:26:18|69349.13
12:26:19|69355.31
12:26:20|69352.81
12:26:21|69357.29
12:26:22|69351.87
12:26:23|69355.48
12:26:24|69361.64
12:26:24|69367.75
12:26:26|69359.52
12:26:27|69354.15
12:26:29|69343.96
12:26:30|69343.54
12:26:31|69343.87
12:26:33|69341.1
12:26:34|69331.34
12:26:36|69342.14
12:26:36|69348.47
12:26:37|69352.16
12:26:38|69356.69
12:26:40|69356.01
12:26:40|69352.01
12:26:42|69353.78
12:26:44|69354.24
12:26:45|69361.93
12:26:46|69361.57
12:26:47|69365.12
12:26:49|69361.82
12:26:49|69366.47
12:26:50|69369.82
12:26:52|69371.87
12:26:53|69371.36
12:26:54|69371.24
12:26:55|69369.86
12:26:56|69373.72
12:26:57|69373.32
12:26:59|69375.03
12:26:59|69371.15
12:27:00|69370.83
12:27:01|69373.03
12:27:03|69371.36
12:27:04|69369.83
12:27:04|69371.65
12:27:05|69366.58
12:27:07|69361.39
12:27:09|69365.56
12:27:09|69372.01
12:27:11|69367.89
12:27:12|69367.04
12:27:13|69370.79
12:27:14|69369.37
12:27:15|69366.8
12:27:15|69367.45
12:27:17|69370.02
12:27:17|69368.36
12:27:18|69368.53
12:27:21|69367.59
12:27:21|69363.45
12:27:23|69359.46
12:27:24|69360.67
12:27:25|69363.44
12:27:26|69373.82
12:27:27|69375.97
12:27:28|69377.94
12:27:29|69375.39
12:27:30|69374.66
12:27:31|69376.01
12:27:32|69375.68
12:27:33|69372.02
12:27:34|69374.43
12:27:35|69373.24
12:27:36|69375.49
12:27:38|69375.41
12:27:38|69372.91
12:27:40|69376.48
12:27:40|69375.2
12:27:42|69375.2
12:27:44|69373.25
12:27:46|69371.77
12:27:46|69375.61
12:27:48|69371.73
12:27:49|69371.6
12:27:51|69366.19
12:27:51|69366.02
12:27:52|69369.72
12:27:54|69371.33
12:27:54|69371.37
12:27:56|69371.72
12:27:56|69370.63
12:27:58|69369.36
12:27:59|69369.24
12:27:59|69375.06
12:28:01|69376.32
12:28:02|69374.43
12:28:02|69374.43
12:28:04|69375.35
12:28:06|69371.66
12:28:06|69374.34
12:28:07|69373.48
12:28:09|69373.35
12:28:09|69373.01
12:28:11|69372.74
12:28:12|69371.65
12:28:13|69363.17
12:28:14|69367.11
12:28:15|69366.42
12:28:17|69366.62
12:28:18|69367.54
12:28:18|69367.95
12:28:20|69368.62
12:28:21|69367.22
12:28:21|69363.
12:28:22|69363.99
12:28:23|69363.64
12:28:25|69366.14
12:28:27|69351.17
12:28:28|69352.62
12:28:29|69349.5
12:28:30|69350.79
12:28:31|69347.7
12:28:32|69347.7
12:28:33|69348.42
12:28:35|69348.42
12:28:35|69349.99
12:28:37|69343.92
12:28:38|69345.02
12:28:39|69347.66
12:28:40|69349.87
12:28:41|69340.75
12:28:41|69344.41
12:28:43|69343.99
12:28:45|69345.14
12:28:46|69345.51
12:28:47|69340.57
12:28:48|69338.36
12:28:49|69338.16
12:28:51|69339.45
12:28:52|69338.09
12:28:53|69340.02
12:28:54|69346.6
12:28:55|69346.45
12:28:56|69344.59
12:28:57|69352.56
12:28:58|69350.72
12:28:59|69360.16
12:29:00|69362.08
12:29:02|69364.06
12:29:02|69367.03
12:29:03|69360.65
12:29:04|69363.18
12:29:05|69361.56
12:29:07|69358.66
12:29:07|69376.49
12:29:08|69368.68
12:29:09|69369.55
12:29:11|69368.81
12:29:11|69368.45
12:29:12|69371.73
12:29:14|69371.83
12:29:14|69371.16
12:29:15|69373.03
12:29:16|69373.99
12:29:17|69371.7
12:29:19|69372.57
12:29:21|69365.26
12:29:21|69371.8
12:29:22|69372.35
12:29:24|69374.71
12:29:25|69372.71
12:29:26|69370.66
12:29:27|69370.79
12:29:27|69369.79
12:29:29|69367.17
12:29:30|69367.17
12:29:31|69368.71
12:29:31|69366.9
12:29:33|69366.22
12:29:33|69370.96
12:29:34|69356.52
12:29:36|69354.36
12:29:37|69361.54
12:29:38|69361.11
12:29:39|69360.43
12:29:40|69358.78
12:29:41|69362.19
12:29:43|69366.45
12:29:44|69371.46
12:29:45|69372.15
12:29:47|69366.28
12:29:47|69366.93
12:29:49|69370.45
12:29:50|69380.14
12:29:52|69377.87
12:29:53|69378.72
12:29:55|69386.
12:29:55|69382.03
12:29:57|69386.76
12:29:58|69391.29
12:29:59|69380.92
12:30:00|69380.24
12:30:02|69382.67
12:30:02|69383.02
12:30:04|69383.25
12:30:06|69385.4
12:30:07|69389.11
12:30:08|69398.85
12:30:08|69410.66
12:30:11|69420.02
12:30:11|69419.05
12:30:12|69416.04
12:30:13|69419.4
12:30:15|69422.15
12:30:17|69418.05
12:30:17|69415.
12:30:18|69413.49
12:30:19|69420.15
12:30:21|69425.67
12:30:21|69425.42
12:30:23|69421.38
12:30:24|69424.07
12:30:24|69424.32
12:30:25|69427.32
12:30:26|69425.65
12:30:28|69425.65
12:30:28|69428.22
12:30:29|69428.52
12:30:30|69431.08
12:30:31|69432.25
12:30:33|69434.26
12:30:35|69432.5
12:30:35|69433.79
12:30:36|69435.44
12:30:37|69431.44
12:30:38|69430.11
12:30:39|69431.45
12:30:40|69432.96
12:30:41|69430.91
12:30:42|69432.69
12:30:43|69432.02
12:30:44|69432.2
12:30:46|69430.91
12:30:48|69447.98
12:30:48|69448.27
12:30:49|69448.97
12:30:52|69456.75
12:30:53|69456.03
12:30:53|69445.51
12:30:54|69444.61
12:30:56|69441.89
12:30:56|69440.51
12:30:58|69436.51
12:30:59|69436.73
12:31:01|69439.43
12:31:01|69418.04
12:31:03|69415.72
12:31:04|69414.29
12:31:04|69415.38
12:31:05|69419.69
12:31:07|69414.3
12:31:08|69416.86
12:31:10|69416.94
12:31:11|69421.39
12:31:12|69416.57
12:31:12|69419.22
12:31:13|69419.98
12:31:14|69417.95
12:31:16|69410.92
12:31:17|69414.47
12:31:17|69410.63
12:31:19|69405.93
12:31:20|69406.51
12:31:20|69416.24
12:31:22|69396.
12:31:23|69409.43
12:31:23|69413.79
12:31:24|69405.01
12:31:26|69404.2
12:31:27|69394.6
12:31:27|69388.01
12:31:29|69387.64
12:31:30|69380.
12:31:31|69374.45
12:31:32|69376.24
12:31:32|69378.55
12:31:34|69374.34
12:31:35|69363.81
12:31:37|69358.1
12:31:37|69347.73
12:31:38|69340.
12:31:39|69342.61
12:31:40|69360.01
12:31:41|69354.88
12:31:42|69368.09
12:31:43|69359.57
12:31:44|69358.28
12:31:45|69365.38
12:31:48|69359.38
12:31:48|69359.12
12:31:49|69361.5
12:31:51|69359.79
12:31:52|69357.3
12:31:53|69354.22
12:31:53|69351.76
12:31:55|69360.
12:31:56|69360.
12:31:57|69356.78
12:31:58|69360.04
12:31:59|69360.1
12:32:00|69352.19
12:32:02|69355.99
12:32:03|69356.47
12:32:04|69355.24
12:32:05|69358.38
12:32:06|69359.95
12:32:07|69360.81
12:32:08|69361.16
12:32:09|69359.37
12:32:10|69353.22
12:32:11|69360.74
12:32:12|69359.37
12:32:13|69359.6
12:32:15|69359.59
12:32:16|69350.53
12:32:16|69353.99
12:32:18|69348.27
12:32:19|69352.74
12:32:20|69349.06
12:32:21|69348.53
12:32:22|69346.29
12:32:23|69345.72
12:32:24|69348.41
12:32:25|69336.57
12:32:27|69333.96
12:32:27|69332.91
12:32:28|69326.32
12:32:30|69324.51
12:32:30|69326.33
12:32:31|69335.14
12:32:32|69327.64
12:32:33|69317.95
12:32:34|69319.86
12:32:35|69316.05
12:32:36|69313.79
12:32:37|69321.23
12:32:39|69319.99
12:32:40|69316.98
12:32:40|69321.34
12:32:42|69314.07
12:32:43|69309.54
12:32:44|69309.54
12:32:45|69309.96
12:32:46|69312.43
12:32:47|69307.45
12:32:48|69308.4
12:32:50|69314.29
12:32:51|69314.29
12:32:52|69319.83
12:32:53|69327.18
12:32:54|69333.56
12:32:56|69339.31
12:32:57|69357.44
12:32:58|69351.62
12:33:00|69357.37
12:33:01|69353.67
12:33:02|69352.01
12:33:02|69356.49
12:33:04|69358.7
12:33:05|69350.86
12:33:05|69338.95
12:33:07|69338.27
12:33:08|69341.18
12:33:09|69339.58
12:33:10|69338.9
12:33:11|69339.8
12:33:12|69336.29
12:33:14|69329.6
12:33:16|69326.66
12:33:16|69331.99
12:33:18|69332.71
12:33:18|69329.83
12:33:19|69333.69
12:33:21|69327.92
12:33:22|69330.31
12:33:22|69329.72
12:33:23|69326.89
12:33:25|69327.91
12:33:26|69325.17
12:33:26|69326.19
12:33:27|69327.99
12:33:29|69324.5
12:33:30|69326.49
12:33:30|69327.3
12:33:32|69324.14
12:33:33|69324.71
12:33:34|69327.78
12:33:34|69325.47
12:33:36|69329.78
12:33:37|69327.99
12:33:38|69338.51
12:33:39|69338.93
12:33:40|69337.27
12:33:41|69334.95
12:33:42|69329.84
12:33:43|69328.35
12:33:45|69328.68
12:33:46|69326.4
12:33:47|69332.18
12:33:47|69331.85
12:33:50|69328.45
12:33:51|69324.71
12:33:52|69323.57
12:33:53|69323.67
12:33:54|69327.76
12:33:55|69324.16
12:33:57|69324.13
12:33:58|69325.18
12:34:00|69322.52
12:34:01|69324.14
12:34:02|69322.55
12:34:04|69328.87
12:34:05|69332.91
12:34:06|69334.93
12:34:07|69335.36
12:34:08|69327.33
12:34:10|69328.
12:34:10|69328.09
12:34:12|69322.57
12:34:13|69320.23
12:34:13|69319.09
12:34:15|69316.65
12:34:16|69317.7
12:34:17|69319.1
12:34:18|69323.47
12:34:19|69319.02
12:34:20|69317.3
12:34:21|69313.25
12:34:22|69313.49
12:34:24|69310.95
12:34:24|69306.15
12:34:26|69308.05
12:34:27|69309.59
12:34:28|69303.53
12:34:28|69304.37
12:34:30|69298.23
12:34:30|69302.68
12:34:32|69300.26
12:34:33|69298.38
12:34:34|69297.23
12:34:35|69294.13
12:34:36|69300.62
12:34:37|69304.01
12:34:38|69309.28
12:34:39|69308.6
12:34:40|69308.22
12:34:41|69316.76
12:34:42|69322.37
12:34:43|69314.67
12:34:44|69314.52
12:34:45|69314.24
12:34:46|69313.88
12:34:47|69315.57
12:34:48|69311.56
12:34:50|69313.51
12:34:50|69315.46
12:34:52|69307.81
12:34:54|69306.27
12:34:55|69306.38
12:34:56|69306.49
12:34:56|69304.92
12:34:58|69303.9
12:34:59|69298.68
12:35:00|69295.58
12:35:02|69298.99
12:35:02|69295.99
12:35:03|69299.18
12:35:04|69294.48
12:35:05|69299.63
12:35:07|69294.74
12:35:07|69295.77
12:35:09|69293.93
12:35:10|69293.81
12:35:11|69293.81
12:35:12|69296.19
12:35:13|69294.68
12:35:14|69295.85
12:35:15|69298.86
12:35:16|69295.52
12:35:18|69295.92
12:35:19|69294.87
12:35:20|69299.88
12:35:20|69300.27
12:35:21|69299.62
12:35:23|69297.08
12:35:24|69295.69
12:35:26|69285.46
12:35:26|69284.47
12:35:27|69280.63
12:35:29|69277.61
12:35:30|69286.84
12:35:30|69286.34
12:35:31|69288.93
12:35:33|69293.36
12:35:34|69297.92
12:35:35|69297.13
12:35:36|69300.01
12:35:37|69301.7
12:35:38|69304.15
12:35:39|69307.66
12:35:40|69305.89
12:35:40|69311.2
12:35:41|69312.
12:35:43|69307.71
12:35:44|69307.03
12:35:45|69308.43
12:35:46|69303.65
12:35:47|69306.46
12:35:47|69309.04
12:35:48|69306.58
12:35:50|69303.19
12:35:51|69307.22
12:35:52|69302.58
12:35:53|69303.4
12:35:54|69305.73
12:35:55|69267.5
12:35:57|69276.41
12:35:57|69276.07
12:35:59|69283.26
12:36:00|69281.19
12:36:01|69282.21
12:36:02|69285.29
12:36:03|69284.7
12:36:04|69285.31
12:36:05|69300.02
12:36:07|69308.01
12:36:08|69310.98
12:36:08|69309.33
12:36:10|69312.53
12:36:12|69319.84
12:36:13|69320.09
12:36:15|69328.88
12:36:16|69343.01
12:36:18|69335.78
12:36:18|69336.
12:36:20|69344.51
12:36:20|69344.29
12:36:21|69350.13
12:36:23|69348.06
12:36:24|69346.92
12:36:25|69352.12
12:36:25|69351.52
12:36:27|69356.04
12:36:28|69352.01
12:36:30|69328.01
12:36:31|69317.26
12:36:32|69323.99
12:36:32|69322.32
12:36:34|69319.4
12:36:35|69320.01
12:36:36|69318.64
12:36:37|69316.38
12:36:38|69315.99
12:36:39|69316.96
12:36:40|69313.35
12:36:41|69313.8
12:36:42|69316.52
12:36:43|69316.
12:36:44|69316.07
12:36:45|69320.72
12:36:47|69317.09
12:36:47|69331.54
12:36:48|69332.22
12:36:49|69331.08
12:36:50|69336.27
12:36:52|69334.84
12:36:53|69333.91
12:36:54|69323.16
12:36:55|69320.81
12:36:56|69318.48
12:36:58|69321.15
12:36:59|69323.93
12:37:01|69317.44
12:37:02|69316.72
12:37:03|69324.
12:37:03|69328.26
12:37:05|69333.29
12:37:06|69333.85
12:37:06|69337.4
12:37:07|69337.15
12:37:09|69341.58
12:37:09|69342.59
12:37:10|69342.51
12:37:12|69347.3
12:37:13|69345.77
12:37:15|69348.04
12:37:15|69347.64
12:37:16|69345.91
12:37:18|69345.69
12:37:19|69343.97
12:37:20|69344.13
12:37:22|69342.89
12:37:23|69345.4
12:37:24|69350.27
12:37:24|69349.35
12:37:26|69353.62
12:37:27|69363.43
12:37:28|69353.76
12:37:29|69355.08
12:37:30|69361.84
12:37:31|69368.
12:37:32|69369.75
12:37:33|69369.94
12:37:34|69374.48
12:37:35|69371.83
12:37:36|69371.86
12:37:37|69373.02
12:37:38|69370.78
12:37:39|69372.14
12:37:40|69372.47
12:37:41|69371.86
12:37:42|69368.26
12:37:44|69366.5
12:37:45|69366.59
12:37:46|69366.59
12:37:47|69365.05
12:37:47|69367.81
12:37:48|69367.92
12:37:50|69381.99
12:37:50|69385.25
12:37:52|69385.64
12:37:54|69389.36
12:37:55|69393.8
12:37:57|69399.28
12:37:59|69416.82
12:38:00|69416.26
12:38:01|69415.27
12:38:03|69425.37
12:38:05|69425.24
12:38:05|69428.65
12:38:06|69429.55
12:38:07|69439.63
12:38:08|69444.07
12:38:10|69442.42
12:38:10|69441.4
12:38:12|69432.22
12:38:13|69438.09
12:38:14|69421.39
12:38:15|69420.04
12:38:15|69419.89
12:38:16|69415.48
12:38:17|69414.01
12:38:19|69411.87
12:38:20|69431.46
12:38:21|69434.41
12:38:22|69435.75
12:38:24|69429.37
12:38:24|69427.86
12:38:26|69426.04
12:38:27|69429.35
12:38:27|69436.58
12:38:28|69455.63
12:38:30|69453.18
12:38:30|69458.97
12:38:32|69456.98
12:38:33|69459.6
12:38:34|69460.63
12:38:35|69464.99
12:38:36|69467.57
12:38:37|69471.55
12:38:38|69471.74
12:38:39|69487.
12:38:40|69505.22
12:38:42|69508.
12:38:42|69489.94
12:38:43|69500.
12:38:44|69500.84
12:38:46|69515.77
12:38:46|69506.16
12:38:47|69504.52
12:38:49|69508.94
12:38:49|69512.13
12:38:50|69506.38
12:38:51|69503.02
12:38:52|69498.34
12:38:54|69488.91
12:38:57|69490.37
12:38:57|69502.77
12:38:59|69498.21
12:39:00|69508.66
12:39:01|69502.66
12:39:01|69508.73
12:39:04|69504.12
12:39:05|69520.
12:39:07|69524.49
12:39:08|69528.42
12:39:09|69541.63
12:39:10|69540.62
12:39:11|69565.36
12:39:13|69561.48
12:39:14|69564.06
12:39:15|69568.63
12:39:16|69568.24
12:39:17|69573.57
12:39:18|69564.01
12:39:19|69568.
12:39:20|69576.02
12:39:21|69558.04
12:39:22|69558.78
12:39:23|69547.98
12:39:25|69546.85
12:39:25|69543.99
12:39:26|69534.46
12:39:27|69553.04
12:39:28|69535.32
12:39:30|69532.02
12:39:30|69539.26
12:39:32|69524.3
12:39:32|69523.79
12:39:34|69532.86
12:39:35|69566.96
12:39:36|69575.61
12:39:37|69574.43
12:39:38|69576.04
12:39:39|69583.77
12:39:40|69571.99
12:39:41|69596.3
12:39:43|69598.97
12:39:43|69599.7
12:39:44|69595.66
12:39:48|69595.72
12:39:48|69584.75
12:39:49|69587.47
12:39:50|69588.03
12:39:51|69588.38
12:39:52|69600.03
12:39:53|69612.34
12:39:54|69622.44
12:39:56|69637.67
12:39:58|69656.85
12:39:59|69660.96
12:39:59|69692.
12:40:00|69700.01
12:40:01|69708.
12:40:03|69700.12
12:40:04|69714.3
12:40:05|69703.95
12:40:07|69699.54
12:40:07|69692.25
12:40:09|69671.98
12:40:09|69685.94
12:40:11|69698.37
12:40:12|69707.87
12:40:12|69711.99
12:40:14|69705.15
12:40:15|69720.
12:40:15|69729.08
12:40:17|69729.32
12:40:17|69751.81
12:40:19|69735.62
12:40:20|69715.15
12:40:20|69708.
12:40:22|69717.64
12:40:23|69708.76
12:40:24|69733.14
12:40:26|69751.81
12:40:26|69750.18
12:40:27|69759.75
12:40:28|69760.
12:40:29|69745.63
12:40:31|69728.02
12:40:32|69732.01
12:40:33|69748.08
12:40:34|69746.78
12:40:35|69745.53
12:40:36|69751.13
12:40:38|69719.87
12:40:39|69701.53
12:40:39|69686.39
12:40:40|69695.03
12:40:41|69702.61
12:40:43|69705.83
12:40:44|69727.23
12:40:44|69715.81
12:40:46|69706.99
12:40:46|69701.14
12:40:47|69712.65
12:40:48|69712.14
12:40:49|69711.57
12:40:50|69713.23
12:40:51|69717.68
12:40:52|69708.55
12:40:54|69700.95
12:40:55|69702.8
12:40:57|69706.1
12:40:59|69724.32
12:40:59|69727.94
12:41:01|69709.
12:41:02|69695.
12:41:03|69683.48
12:41:05|69672.49
12:41:06|69659.8
12:41:06|69636.87
12:41:08|69643.34
12:41:10|69647.69
12:41:11|69639.98
12:41:12|69664.
12:41:13|69676.46
12:41:14|69673.37
12:41:15|69672.04
12:41:16|69676.94
12:41:18|69692.24
12:41:19|69711.12
12:41:20|69700.14
12:41:20|69683.33
12:41:22|69688.33
12:41:23|69680.
12:41:24|69695.81
12:41:25|69678.33
12:41:27|69670.21
12:41:27|69667.99
12:41:28|69665.
12:41:30|69659.65
12:41:30|69656.68
12:41:31|69663.69
12:41:32|69690.28
12:41:34|69677.28
12:41:34|69688.06
12:41:35|69679.99
12:41:36|69675.99
12:41:38|69673.68
12:41:38|69676.07
12:41:39|69681.45
12:41:41|69686.76
12:41:41|69683.71
12:41:42|69672.91
12:41:44|69671.53
12:41:44|69680.06
12:41:47|69679.64
12:41:47|69672.62
12:41:49|69667.99
12:41:50|69669.31
12:41:50|69667.99
12:41:52|69686.87
12:41:53|69688.48
12:41:54|69692.38
12:41:55|69693.11
12:41:56|69687.81
12:41:57|69684.76
12:41:58|69684.48
12:41:59|69685.89
12:42:01|69674.63
12:42:02|69668.94
12:42:03|69666.8
12:42:04|69656.38
12:42:06|69658.67
12:42:06|69651.76
12:42:08|69643.09
12:42:09|69640.29
12:42:09|69641.02
12:42:11|69641.16
12:42:11|69632.62
12:42:14|69633.4
12:42:14|69625.93
12:42:16|69623.39
12:42:16|69622.83
12:42:17|69619.76
12:42:18|69627.78
12:42:19|69652.99
12:42:20|69648.63
12:42:21|69639.93
12:42:23|69646.91
12:42:24|69659.99
12:42:25|69660.21
12:42:26|69654.57
12:42:27|69662.98
12:42:28|69662.63
12:42:30|69654.84
12:42:30|69655.48
12:42:31|69651.1
12:42:32|69644.
12:42:34|69648.57
12:42:34|69660.48
12:42:35|69659.52
12:42:37|69650.
12:42:38|69653.42
12:42:38|69652.43
12:42:39|69665.
12:42:40|69664.13
12:42:42|69661.68
12:42:43|69661.21
12:42:44|69656.34
12:42:45|69660.16
12:42:46|69664.14
12:42:47|69665.07
12:42:49|69663.8
12:42:49|69664.8
12:42:52|69655.78
12:42:53|69659.28
12:42:53|69659.03
12:42:55|69652.65
12:42:56|69652.06
12:42:56|69643.26
12:42:58|69638.71
12:43:00|69635.71
12:43:02|69637.65
12:43:03|69628.87
12:43:04|69623.79
12:43:05|69636.73
12:43:07|69651.87
12:43:07|69647.99
12:43:08|69658.11
12:43:10|69658.76
12:43:11|69647.58
12:43:13|69647.
12:43:14|69641.15
12:43:15|69638.22
12:43:15|69640.01
12:43:17|69639.3
12:43:18|69636.
12:43:19|69639.32
12:43:20|69635.4
12:43:21|69639.58
12:43:22|69625.88
12:43:24|69632.01
12:43:24|69633.58
12:43:25|69645.79
12:43:27|69653.85
12:43:28|69656.78
12:43:29|69643.01
12:43:30|69639.22
12:43:31|69634.77
12:43:31|69631.61
12:43:33|69629.03
12:43:35|69633.82
12:43:36|69633.51
12:43:36|69634.63
12:43:38|69632.13
12:43:38|69644.86
12:43:40|69641.72
12:43:41|69639.94
12:43:42|69639.36
12:43:43|69636.44
12:43:44|69636.
12:43:46|69635.79
12:43:46|69637.63
12:43:47|69639.98
12:43:49|69640.23
12:43:49|69639.04
12:43:51|69636.71
12:43:52|69635.
12:43:53|69637.78
12:43:53|69635.46
12:43:55|69635.93
12:43:55|69636.07
12:43:57|69636.07
12:43:59|69635.96
12:44:00|69634.65
12:44:02|69624.34
12:44:03|69620.52
12:44:05|69619.35
12:44:06|69614.02
12:44:06|69613.22
12:44:08|69615.93
12:44:10|69621.35
12:44:11|69618.67
12:44:12|69621.29
12:44:13|69622.02
12:44:13|69622.08
12:44:15|69622.66
12:44:16|69623.61
12:44:17|69632.01
12:44:19|69642.31
12:44:20|69647.88
12:44:20|69631.5
12:44:22|69629.04
12:44:23|69639.6
12:44:24|69640.19
12:44:25|69635.34
12:44:26|69633.22
12:44:27|69635.53
12:44:28|69640.01
12:44:29|69641.21
12:44:30|69648.89
12:44:31|69640.75
12:44:32|69633.42
12:44:33|69626.27
12:44:35|69612.93
12:44:35|69611.58
12:44:36|69608.65
12:44:37|69611.26
12:44:38|69605.68
12:44:39|69606.67
12:44:41|69606.67
12:44:41|69601.96
12:44:43|69603.05
12:44:44|69607.16
12:44:44|69608.51
12:44:47|69605.61
12:44:47|69604.06
12:44:48|69610.37
12:44:50|69609.81
12:44:50|69624.58
12:44:52|69626.85
12:44:52|69630.79
12:44:53|69636.23
12:44:54|69635.26
12:44:55|69631.07
12:44:57|69632.48
12:44:57|69633.97
12:44:59|69636.01
12:45:00|69644.85
12:45:02|69648.87
12:45:04|69636.51
12:45:05|69637.6
12:45:05|69645.99
12:45:06|69652.
12:45:07|69643.99
12:45:08|69648.12
12:45:10|69650.81
12:45:10|69655.21
12:45:13|69662.53
12:45:14|69666.15
12:45:15|69663.99
12:45:16|69661.94
12:45:17|69648.24
12:45:18|69638.51
12:45:19|69645.22
12:45:20|69638.08
12:45:21|69635.74
12:45:22|69639.04
12:45:23|69630.4
12:45:24|69648.98
12:45:25|69644.49
12:45:26|69648.31
12:45:27|69651.22
12:45:28|69648.48
12:45:29|69661.01
12:45:31|69672.13
12:45:32|69667.09
12:45:33|69664.83
12:45:35|69663.01
12:45:35|69668.63
12:45:36|69676.15
12:45:37|69680.8
12:45:38|69675.98
12:45:39|69673.65
12:45:40|69689.97
12:45:42|69689.52
12:45:42|69684.12
12:45:43|69675.96
12:45:45|69670.92
12:45:46|69670.05
12:45:47|69672.18
12:45:48|69665.53
12:45:49|69670.07
12:45:50|69676.18
12:45:51|69680.29
12:45:52|69664.44
12:45:54|69667.04
12:45:55|69664.94
12:45:56|69657.42
12:45:57|69659.93
12:45:57|69660.35
12:45:58|69664.66
12:45:59|69659.73
12:46:02|69659.75
12:46:03|69658.61
12:46:05|69651.48
12:46:06|69648.52
12:46:06|69631.39
12:46:07|69628.01
12:46:09|69620.59
12:46:09|69623.99
12:46:10|69608.01
12:46:12|69607.87
12:46:13|69610.26
12:46:15|69611.72
12:46:15|69610.87
12:46:17|69604.63
12:46:17|69604.2
12:46:18|69608.1
12:46:19|69597.59
12:46:21|69591.82
12:46:22|69591.95
12:46:22|69589.35
12:46:24|69598.05
12:46:24|69600.09
12:46:26|69600.71
12:46:27|69596.62
12:46:28|69589.51
12:46:29|69587.92
12:46:30|69580.47
12:46:32|69574.39
12:46:33|69574.52
12:46:34|69569.38
12:46:35|69568.03
12:46:35|69572.29
12:46:37|69573.64
12:46:38|69566.91
12:46:38|69564.12
12:46:39|69557.94
12:46:41|69568.05
12:46:41|69570.98
12:46:43|69570.98
12:46:43|69564.14
12:46:45|69565.54
12:46:46|69563.84
12:46:47|69568.57
12:46:48|69569.09
12:46:49|69568.01
12:46:50|69576.39
12:46:51|69569.73
12:46:53|69576.18
12:46:53|69562.52
12:46:54|69559.12
12:46:56|69557.9
12:46:56|69557.27
12:46:57|69562.28
12:46:58|69556.77
12:46:59|69560.93
12:47:00|69560.75
12:47:02|69575.98
12:47:04|69551.06
12:47:04|69551.33
12:47:06|69545.56
12:47:06|69540.03
12:47:08|69540.
12:47:09|69535.87
12:47:10|69533.47
12:47:10|69532.15
12:47:12|69531.92
12:47:13|69524.38
12:47:15|69515.92
12:47:16|69528.06
12:47:16|69520.78
12:47:17|69520.57
12:47:19|69528.39
12:47:20|69521.21
12:47:21|69519.53
12:47:23|69514.24
12:47:23|69512.94
12:47:24|69511.19
12:47:26|69512.62
12:47:27|69506.61
12:47:28|69500.07
12:47:29|69504.02
12:47:30|69518.57
12:47:31|69519.86
12:47:32|69520.29
12:47:33|69520.01
12:47:34|69519.65
12:47:35|69527.
12:47:36|69532.25
12:47:38|69540.05
12:47:38|69543.19
12:47:40|69536.
12:47:41|69531.44
12:47:42|69533.07
12:47:43|69527.19
12:47:44|69520.89
12:47:45|69524.57
12:47:46|69526.78
12:47:48|69523.83
12:47:49|69526.11
12:47:50|69525.99
12:47:52|69525.77
12:47:53|69540.01
12:47:53|69536.2
12:47:55|69531.97
12:47:56|69535.1
12:47:57|69545.
12:47:58|69541.69
12:47:59|69543.39
12:48:00|69540.
12:48:01|69533.38
12:48:02|69523.15
12:48:03|69528.16
12:48:04|69507.96
12:48:05|69487.77
12:48:07|69498.42
12:48:08|69488.03
12:48:10|69487.86
12:48:10|69489.29
12:48:12|69481.57
12:48:14|69487.62
12:48:14|69476.41
12:48:15|69473.11
12:48:17|69477.02
12:48:18|69476.81
12:48:18|69472.99
12:48:20|69481.94
12:48:21|69477.11
12:48:22|69488.7
12:48:23|69488.19
12:48:24|69491.61
12:48:25|69485.11
12:48:26|69491.71
12:48:27|69500.01
12:48:28|69504.37
12:48:29|69504.01
12:48:30|69508.01
12:48:31|69508.24
12:48:33|69504.42
12:48:34|69511.37
12:48:34|69510.18
12:48:36|69509.62
12:48:36|69507.92
12:48:37|69507.99
12:48:38|69508.74
12:48:40|69508.02
12:48:40|69508.24
12:48:42|69509.35
12:48:42|69509.29
12:48:44|69509.82
12:48:44|69509.82
12:48:46|69512.97
12:48:48|69537.86
12:48:49|69532.01
12:48:49|69519.99
12:48:51|69519.98
12:48:51|69522.14
12:48:52|69523.2
12:48:54|69520.05
12:48:54|69520.05
12:48:55|69512.42
12:48:56|69511.42
12:48:58|69513.79
12:48:58|69511.72
12:48:59|69512.52
12:49:01|69515.
12:49:01|69508.15
12:49:02|69497.54
12:49:03|69498.87
12:49:05|69495.99
12:49:05|69501.17
12:49:07|69501.69
12:49:09|69485.28
12:49:10|69477.85
12:49:11|69470.11
12:49:13|69466.37
12:49:14|69478.28
12:49:15|69493.2
12:49:16|69500.56
12:49:17|69498.08
12:49:19|69500.66
12:49:20|69503.65
12:49:21|69501.2
12:49:22|69504.62
12:49:23|69504.9
12:49:24|69491.68
12:49:26|69487.85
12:49:27|69500.84
12:49:27|69500.83
12:49:29|69507.12
12:49:29|69501.22
12:49:30|69496.13
12:49:31|69494.71
12:49:32|69489.53
12:49:33|69497.12
12:49:35|69488.66
12:49:36|69487.48
12:49:36|69486.95
12:49:37|69488.71
12:49:39|69482.46
12:49:39|69478.5
12:49:41|69483.01
12:49:42|69478.82
12:49:43|69481.06
12:49:44|69489.1
12:49:44|69484.87
12:49:47|69480.64
12:49:47|69490.17
12:49:48|69492.24
12:49:50|69492.24
12:49:50|69496.01
12:49:51|69497.89
12:49:53|69499.65
12:49:54|69504.01
12:49:55|69504.13
12:49:56|69506.89
12:49:57|69508.12
12:49:59|69507.31
12:49:59|69517.65
12:50:01|69520.04
12:50:02|69521.02
12:50:02|69525.99
12:50:04|69525.73
12:50:05|69524.12
12:50:07|69515.99
12:50:09|69516.82
12:50:09|69517.1
12:50:11|69517.1
12:50:12|69540.
12:50:13|69531.51
12:50:13|69543.75
12:50:15|69545.51
12:50:16|69550.22
12:50:17|69547.55
12:50:18|69546.59
12:50:20|69551.24
12:50:20|69552.45
12:50:21|69552.62
12:50:22|69551.05
12:50:24|69552.3
12:50:25|69555.81
12:50:27|69557.52
12:50:28|69556.01
12:50:29|69552.56
12:50:30|69555.68
12:50:30|69556.3
12:50:31|69547.82
12:50:33|69553.24
12:50:34|69551.99
12:50:35|69549.23
12:50:36|69551.21
12:50:37|69548.42
12:50:38|69553.69
12:50:39|69557.38
12:50:40|69559.57
12:50:41|69561.99
12:50:42|69562.57
12:50:43|69557.78
12:50:44|69567.13
12:50:45|69572.77
12:50:47|69575.5
12:50:47|69574.37
12:50:48|69580.02
12:50:49|69584.39
12:50:51|69588.05
12:50:52|69576.19
12:50:53|69572.84
12:50:55|69581.87
12:50:56|69584.18
12:50:56|69584.38
12:50:57|69584.97
12:50:58|69593.1
12:50:59|69586.96
12:51:01|69586.98
12:51:02|69587.69
12:51:03|69590.91
12:51:04|69587.47
12:51:05|69585.35
12:51:07|69587.87
12:51:08|69587.97
12:51:09|69584.71
12:51:09|69587.88
12:51:11|69599.99
12:51:12|69588.38
12:51:13|69587.95
12:51:14|69588.64
12:51:15|69585.68
12:51:16|69587.91
12:51:17|69587.99
12:51:19|69584.1
12:51:19|69583.99
12:51:20|69575.41
12:51:21|69571.72
12:51:22|69571.72
12:51:24|69571.27
12:51:25|69567.54
12:51:25|69557.82
12:51:26|69559.19
12:51:28|69581.11
12:51:29|69586.59
12:51:30|69580.43
12:51:32|69578.
12:51:32|69581.49
12:51:34|69579.25
12:51:35|69572.94
12:51:36|69573.51
12:51:37|69590.27
12:51:38|69595.04
12:51:39|69592.54
12:51:39|69596.56
12:51:40|69592.03
12:51:42|69590.6
12:51:43|69597.56
12:51:44|69590.19
12:51:45|69587.46
12:51:46|69587.95
12:51:47|69583.65
12:51:47|69591.31
12:51:49|69599.45
12:51:50|69593.51
12:51:51|69595.38
12:51:52|69593.44
12:51:53|69599.27
12:51:54|69603.46
12:51:55|69617.76
12:51:56|69626.92
12:51:57|69623.99
12:51:59|69624.13
12:51:59|69625.89
12:52:00|69625.51
12:52:02|69624.95
12:52:03|69630.77
12:52:03|69630.87
12:52:04|69652.37
12:52:05|69651.24
12:52:07|69658.3
12:52:09|69647.86
12:52:11|69656.29
12:52:12|69651.48
12:52:13|69648.02
12:52:14|69650.61
12:52:15|69669.48
12:52:16|69672.27
12:52:17|69672.67
12:52:19|69679.99
12:52:20|69677.68
12:52:21|69678.23
12:52:22|69676.17
12:52:23|69668.27
12:52:25|69663.99
12:52:25|69661.71
12:52:27|69665.56
12:52:27|69660.
12:52:28|69657.91
12:52:29|69648.39
12:52:31|69668.
12:52:31|69672.07
12:52:32|69677.04
12:52:34|69680.28
12:52:34|69684.05
12:52:36|69680.63
12:52:38|69678.3
12:52:39|69672.54
12:52:41|69669.14
12:52:42|69669.2
12:52:43|69676.14
12:52:44|69681.58
12:52:44|69682.13
12:52:45|69679.43
12:52:46|69678.83
12:52:48|69683.87
12:52:49|69678.38
12:52:49|69672.67
12:52:51|69665.78
12:52:52|69661.54
12:52:53|69663.04
12:52:54|69660.87
12:52:55|69664.17
12:52:56|69660.4
12:52:57|69661.42
12:52:58|69667.83
12:53:00|69667.59
12:53:00|69676.12
12:53:02|69674.64
12:53:05|69681.88
12:53:05|69680.96
12:53:07|69679.88
12:53:07|69682.07
12:53:09|69681.37
12:53:11|69680.56
12:53:12|69689.71
12:53:13|69683.99
12:53:14|69682.62
12:53:15|69682.55
12:53:16|69676.36
12:53:17|69672.73
12:53:18|69664.56
12:53:19|69664.14
12:53:20|69655.72
12:53:22|69662.02
12:53:22|69659.69
12:53:23|69660.13
12:53:25|69661.49
12:53:26|69661.46
12:53:28|69653.97
12:53:29|69652.95
12:53:30|69652.43
12:53:31|69654.75
12:53:33|69664.37
12:53:33|69665.49
12:53:34|69676.02
12:53:35|69685.07
12:53:37|69680.66
12:53:37|69676.37
12:53:39|69672.22
12:53:41|69672.14
12:53:42|69672.56
12:53:43|69672.3
12:53:44|69666.07
12:53:44|69661.79
12:53:45|69663.19
12:53:47|69651.92
12:53:48|69654.88
12:53:49|69674.19
12:53:50|69667.5
12:53:52|69653.59
12:53:52|69652.25
12:53:54|69650.88
12:53:55|69675.16
12:53:56|69673.3
12:53:56|69668.26
12:53:58|69663.56
12:53:59|69659.86
12:54:00|69655.73
12:54:00|69664.57
12:54:02|69663.81
12:54:03|69661.34
12:54:04|69669.92
12:54:04|69674.01
12:54:05|69670.71
12:54:07|69668.03
12:54:08|69668.3
12:54:09|69672.47
12:54:10|69677.1
12:54:11|69679.15
12:54:12|69669.38
12:54:14|69662.99
12:54:16|69660.53
12:54:17|69664.65
12:54:18|69665.68
12:54:19|69665.76
12:54:20|69664.23
12:54:22|69664.35
12:54:23|69664.8
12:54:25|69665.24
12:54:26|69665.51
12:54:27|69670.56
12:54:28|69668.44
12:54:29|69669.84
12:54:30|69673.22
12:54:31|69672.52
12:54:32|69670.98
12:54:33|69670.98
12:54:35|69673.25
12:54:35|69676.11
12:54:37|69673.79
12:54:38|69673.79
12:54:39|69675.6
12:54:39|69676.04
12:54:41|69679.08
12:54:42|69679.86
12:54:43|69674.07
12:54:45|69670.1
12:54:46|69672.
12:54:47|69673.81
12:54:48|69674.35
12:54:49|69672.14
12:54:50|69671.99
12:54:51|69670.93
12:54:52|69671.94
12:54:53|69673.31
12:54:54|69671.1
12:54:55|69677.34
12:54:56|69678.18
12:54:56|69678.19
12:54:57|69680.
12:54:59|69685.
12:54:59|69683.33
12:55:01|69683.47
12:55:02|69678.75
12:55:03|69681.55
12:55:03|69679.35
12:55:05|69679.96
12:55:06|69672.01
12:55:07|69675.46
12:55:07|69676.01
12:55:09|69681.26
12:55:10|69681.31
12:55:12|69682.22
12:55:13|69676.81
12:55:14|69682.76
12:55:16|69679.86
12:55:17|69684.72
12:55:19|69684.02
12:55:20|69688.05
12:55:21|69684.4
12:55:22|69684.89
12:55:23|69684.21
12:55:25|69683.4
12:55:25|69683.4
12:55:26|69690.16
12:55:27|69690.03
12:55:29|69692.49
12:55:30|69684.16
12:55:30|69687.05
12:55:31|69689.66
12:55:33|69684.85
12:55:35|69689.92
12:55:36|69686.4
12:55:37|69684.76
12:55:37|69686.99
12:55:39|69686.51
12:55:39|69686.15
12:55:41|69684.07
12:55:41|69674.91
12:55:42|69676.
12:55:43|69674.46
12:55:44|69674.48
12:55:46|69668.14
12:55:47|69669.53
12:55:48|69666.16
12:55:49|69666.27
12:55:50|69662.09
12:55:50|69660.18
12:55:52|69657.1
12:55:53|69660.18
12:55:54|69658.79
12:55:55|69654.31
12:55:57|69651.
12:55:57|69650.53
12:55:58|69650.29
12:55:59|69651.93
12:56:00|69650.31
12:56:02|69642.
12:56:03|69640.16
12:56:04|69625.47
12:56:05|69628.18
12:56:06|69625.93
12:56:07|69641.25
12:56:08|69639.49
12:56:10|69637.5
12:56:11|69637.
12:56:13|69632.
12:56:14|69635.56
12:56:15|69633.93
12:56:16|69632.01
12:56:17|69652.63
12:56:19|69652.63
12:56:20|69645.
12:56:21|69646.71
12:56:22|69644.2
12:56:22|69608.58
12:56:24|69608.6
12:56:24|69609.28
12:56:26|69611.02
12:56:27|69612.72
12:56:28|69608.83
12:56:29|69605.17
12:56:30|69607.07
12:56:31|69606.97
12:56:33|69604.01
12:56:34|69606.66
12:56:34|69604.
12:56:35|69612.6
12:56:37|69608.81
12:56:38|69611.16
12:56:39|69611.19
12:56:39|69612.13
12:56:41|69611.93
12:56:42|69600.59
12:56:43|69602.24
12:56:44|69601.77
12:56:45|69602.2
12:56:46|69602.16
12:56:47|69604.01
12:56:48|69604.7
12:56:49|69616.94
12:56:51|69611.66
12:56:52|69615.3
12:56:52|69628.32
12:56:54|69625.7
12:56:55|69624.62
12:56:56|69628.01
12:56:57|69625.83
12:56:58|69640.
12:56:59|69647.95
12:57:00|69647.67
12:57:01|69652.24
12:57:02|69661.83
12:57:03|69664.66
12:57:04|69659.82
12:57:05|69654.34
12:57:06|69666.59
12:57:07|69667.81
12:57:08|69682.33
12:57:09|69682.77
12:57:10|69689.1
12:57:11|69686.41
12:57:13|69682.21
12:57:14|69688.1
12:57:16|69685.65
12:57:16|69684.72
12:57:17|69683.74
12:57:18|69682.24
12:57:20|69670.3
12:57:22|69675.93
12:57:22|69669.95
12:57:24|69663.98
12:57:25|69663.94
12:57:26|69659.4
12:57:27|69664.17
12:57:28|69667.98
12:57:29|69662.2
12:57:30|69657.37
12:57:31|69655.91
12:57:32|69651.76
12:57:33|69653.96
12:57:34|69652.
12:57:35|69650.07
12:57:36|69652.01
12:57:38|69651.99
12:57:39|69655.98
12:57:40|69651.95
12:57:41|69653.76
12:57:42|69652.18
12:57:43|69656.64
12:57:44|69654.67
12:57:45|69645.18
12:57:46|69648.63
12:57:48|69655.
12:57:49|69649.75
12:57:49|69652.06
12:57:51|69650.78
12:57:51|69651.16
12:57:53|69652.89
12:57:53|69652.05
12:57:55|69650.11
12:57:57|69649.37
12:57:57|69650.54
12:57:58|69649.63
12:57:59|69643.98
12:58:00|69638.69
12:58:01|69635.29
12:58:02|69627.82
12:58:03|69624.12
12:58:04|69624.66
12:58:05|69629.37
12:58:07|69624.62
12:58:08|69626.06
12:58:09|69628.96
12:58:09|69635.23
12:58:11|69637.02
12:58:12|69633.09
12:58:14|69623.5
12:58:14|69624.24
12:58:16|69625.85
12:58:18|69621.87
12:58:18|69622.47
12:58:20|69624.8
12:58:20|69624.21
12:58:22|69624.01
12:58:23|69620.67
12:58:24|69622.79
12:58:25|69623.52
12:58:26|69622.92
12:58:27|69624.13
12:58:29|69623.64
12:58:30|69623.98
12:58:31|69625.1
12:58:32|69624.77
12:58:33|69624.1
12:58:34|69624.44
12:58:35|69622.84
12:58:36|69622.84
12:58:37|69622.84
12:58:38|69620.25
12:58:39|69622.82
12:58:39|69622.82
12:58:41|69623.92
12:58:42|69626.76
12:58:43|69628.3
12:58:44|69624.29
12:58:45|69624.29
12:58:47|69625.6
12:58:47|69623.02
12:58:48|69624.14
12:58:50|69622.53
12:58:51|69627.32
12:58:52|69646.16
12:58:53|69659.99
12:58:54|69664.66
12:58:55|69670.23
12:58:58|69667.56
12:58:59|69671.82
12:58:59|69669.81
12:59:01|69674.
12:59:01|69678.23
12:59:03|69683.26
12:59:04|69684.
12:59:04|69683.44
12:59:06|69684.83
12:59:08|69674.2
12:59:08|69669.62
12:59:09|69681.18
12:59:10|69680.51
12:59:11|69683.3
12:59:13|69680.36
12:59:13|69671.83
12:59:15|69672.25
12:59:16|69676.
12:59:17|69677.71
12:59:18|69683.88
12:59:19|69682.75
12:59:20|69684.35
12:59:21|69684.8
12:59:22|69693.72
12:59:23|69695.9
12:59:24|69693.78
12:59:26|69685.55
12:59:27|69687.71
12:59:27|69694.8
12:59:28|69697.25
12:59:29|69697.18
12:59:31|69698.55
12:59:33|69701.73
12:59:33|69706.48
12:59:35|69706.76
12:59:36|69715.11
12:59:37|69717.07
12:59:39|69729.55
12:59:40|69732.
12:59:41|69730.53
12:59:42|69735.3
12:59:43|69736.83
12:59:44|69736.03
12:59:45|69730.92
12:59:46|69748.86
12:59:47|69741.6
12:59:48|69734.47
12:59:50|69743.23
12:59:50|69742.79
12:59:51|69739.67
12:59:52|69739.07
12:59:53|69725.61
12:59:55|69739.33
12:59:55|69738.39
12:59:57|69734.93
12:59:57|69735.43
12:59:59|69737.91
13:00:00|69744.66
13:00:01|69746.73
13:00:03|69733.71
13:00:06|69758.39
13:00:06|69759.99
13:00:09|69757.4
13:00:10|69758.26
13:00:11|69761.77
13:00:12|69756.98
13:00:12|69758.47
13:00:14|69757.87
13:00:16|69750.4
13:00:17|69747.21
13:00:18|69747.82
13:00:19|69744.8
13:00:19|69749.03
13:00:22|69743.38
13:00:23|69740.36
13:00:23|69744.14
13:00:25|69743.39
13:00:26|69744.02
13:00:28|69744.25
13:00:29|69756.04
13:00:29|69757.83
13:00:31|69755.21
13:00:32|69753.38
13:00:33|69743.94
13:00:34|69740.99
13:00:36|69738.78
13:00:37|69727.18
13:00:38|69724.19
13:00:39|69713.76
13:00:40|69706.95
13:00:42|69703.12
13:00:43|69701.04
13:00:44|69695.01
13:00:45|69700.23
13:00:46|69705.25
13:00:47|69724.72
13:00:48|69721.12
13:00:49|69720.08
13:00:50|69730.64
13:00:51|69712.76
13:00:52|69714.43
13:00:53|69705.18
13:00:56|69705.99
13:00:56|69703.73
13:00:57|69700.02
13:00:58|69698.66
13:00:59|69692.9
13:01:01|69688.15
13:01:02|69688.97
13:01:03|69687.95
13:01:04|69687.95
13:01:07|69690.89
13:01:07|69702.76
13:01:09|69697.34
13:01:09|69706.76
13:01:11|69717.14
13:01:12|69712.79
13:01:12|69698.5
13:01:14|69692.55
13:01:15|69700.1
13:01:17|69690.61
13:01:19|69682.65
13:01:19|69682.86
13:01:21|69670.65
13:01:22|69667.55
13:01:23|69659.42
13:01:24|69668.4
13:01:26|69672.48
13:01:26|69668.12
13:01:28|69681.77
13:01:28|69688.
13:01:30|69680.4
13:01:31|69687.15
13:01:32|69690.44
13:01:33|69686.52
13:01:34|69691.31
13:01:35|69705.53
13:01:37|69698.35
13:01:38|69685.42
13:01:39|69681.31
13:01:40|69681.46
13:01:40|69686.79
13:01:42|69681.1
13:01:43|69683.02
13:01:44|69683.52
13:01:46|69684.22
13:01:46|69685.22
13:01:48|69683.21
13:01:49|69688.65
13:01:50|69682.51
13:01:50|69688.4
13:01:52|69706.32
13:01:53|69704.79
13:01:54|69705.89
13:01:55|69711.84
13:01:56|69712.06
13:01:57|69693.97
13:01:58|69691.99
13:01:59|69694.74
13:02:00|69693.13
13:02:01|69692.07
13:02:02|69687.78
13:02:04|69689.9
13:02:04|69694.88
13:02:05|69693.53
13:02:06|69700.94
13:02:08|69707.77
13:02:08|69703.82
13:02:10|69696.69
13:02:10|69690.23
13:02:12|69684.
13:02:13|69678.56
13:02:14|69675.55
13:02:15|69677.5
13:02:16|69678.99
13:02:18|69680.85
13:02:20|69680.62
13:02:21|69680.73
13:02:22|69683.11
13:02:23|69687.25
13:02:24|69684.53
13:02:26|69675.13
13:02:27|69673.86
13:02:28|69672.99
13:02:29|69675.56
13:02:31|69682.46
13:02:32|69696.63
13:02:33|69688.39
13:02:34|69682.36
13:02:35|69679.95
13:02:36|69680.97
13:02:37|69664.14
13:02:39|69664.58
13:02:39|69664.09
13:02:41|69666.03
13:02:42|69666.61
13:02:43|69665.2
13:02:44|69651.57
13:02:45|69649.6
13:02:46|69645.06
13:02:47|69641.08
13:02:48|69644.
13:02:49|69642.66
13:02:50|69642.07
13:02:51|69644.96
13:02:53|69642.86
13:02:54|69640.96
13:02:54|69639.4
13:02:56|69635.83
13:02:57|69635.88
13:02:57|69628.56
13:02:59|69626.68
13:03:00|69628.15
13:03:01|69632.01
13:03:02|69625.49
13:03:04|69627.37
13:03:05|69620.98
13:03:06|69617.54
13:03:07|69616.59
13:03:08|69615.43
13:03:09|69611.99
13:03:10|69611.99
13:03:11|69616.42
13:03:12|69621.3
13:03:13|69617.73
13:03:14|69625.84
13:03:15|69624.01
13:03:16|69625.53
13:03:19|69626.65
13:03:21|69641.71
13:03:22|69635.57
13:03:24|69632.01
13:03:24|69632.62
13:03:26|69643.3
13:03:26|69641.01
13:03:28|69651.76
13:03:29|69655.94
13:03:30|69649.28
13:03:31|69640.35
13:03:32|69642.95
13:03:33|69639.59
13:03:34|69641.71
13:03:35|69631.34
13:03:36|69636.51
13:03:37|69645.12
13:03:39|69655.7
13:03:40|69659.92
13:03:40|69654.29
13:03:42|69652.42
13:03:43|69653.66
13:03:44|69654.28
13:03:45|69653.12
13:03:46|69652.13
13:03:48|69665.37
13:03:49|69669.75
13:03:50|69668.82
13:03:50|69666.66
13:03:52|69659.73
13:03:53|69656.19
13:03:54|69655.4
13:03:55|69660.64
13:03:56|69656.83
13:03:57|69657.7
13:03:59|69664.09
13:03:59|69671.86
13:04:00|69661.2
13:04:02|69664.38
13:04:03|69670.18
13:04:04|69671.04
13:04:05|69671.65
13:04:06|69675.04
13:04:07|69681.74
13:04:08|69686.67
13:04:09|69685.28
13:04:10|69701.33
13:04:11|69703.61
13:04:13|69704.01
13:04:13|69703.65
13:04:15|69687.24
13:04:15|69692.42
13:04:17|69692.42
13:04:18|69698.92
13:04:20|69708.37
13:04:21|69696.26
13:04:22|69690.6
13:04:23|69693.11
13:04:25|69697.93
13:04:25|69708.05
13:04:27|69703.82
13:04:27|69700.55
13:04:28|69703.8
13:04:30|69695.98
13:04:31|69690.57
13:04:33|69693.25
13:04:34|69687.95
13:04:35|69680.26
13:04:37|69677.05
13:04:38|69672.98
13:04:39|69673.21
13:04:40|69675.13
13:04:41|69675.32
13:04:43|69668.08
13:04:44|69667.26
13:04:44|69671.63
13:04:46|69667.67
13:04:47|69670.16
13:04:48|69680.
13:04:49|69678.37
13:04:49|69673.91
13:04:51|69677.92
13:04:52|69680.
13:04:53|69677.77
13:04:54|69688.35
13:04:55|69691.01
13:04:57|69688.24
13:04:57|69680.
13:04:59|69672.91
13:05:00|69686.27
13:05:01|69695.68
13:05:03|69695.98
13:05:03|69701.28
13:05:04|69698.71
13:05:05|69697.64
13:05:07|69699.36
13:05:08|69699.41
13:05:10|69693.14
13:05:10|69695.73
13:05:12|69695.58
13:05:12|69697.52
13:05:14|69700.14
13:05:15|69701.9
13:05:15|69705.1
13:05:16|69704.75
13:05:18|69700.79
13:05:18|69695.68
13:05:20|69678.43
13:05:21|69671.16
13:05:22|69673.34
13:05:23|69682.11
13:05:24|69679.51
13:05:25|69660.01
13:05:27|69658.47
13:05:28|69656.
13:05:28|69656.66
13:05:29|69658.6
13:05:31|69668.01
13:05:31|69681.45
13:05:33|69681.63
13:05:34|69686.5
13:05:36|69684.97
13:05:36|69688.62
13:05:38|69685.9
13:05:39|69688.57
13:05:40|69695.
13:05:41|69688.16
13:05:42|69692.69
13:05:43|69684.01
13:05:44|69687.87
13:05:45|69687.09
13:05:46|69688.81
13:05:48|69695.6
13:05:48|69699.19
13:05:49|69686.14
13:05:50|69692.78
13:05:51|69694.53
13:05:53|69696.2
13:05:54|69702.7
13:05:54|69696.03
13:05:55|69696.15
13:05:57|69700.82
13:05:58|69702.38
13:05:59|69703.55
13:06:00|69703.83
13:06:00|69705.71
13:06:02|69705.39
13:06:04|69698.89
13:06:04|69705.9
13:06:05|69703.67
13:06:06|69708.
13:06:07|69708.4
13:06:09|69707.99
13:06:10|69701.98
13:06:11|69702.83
13:06:12|69701.42
13:06:14|69712.
13:06:14|69708.4
13:06:15|69704.45
13:06:16|69705.04
13:06:17|69704.55
13:06:18|69700.01
13:06:19|69701.65
13:06:21|69691.52
13:06:23|69693.42
13:06:23|69693.43
13:06:25|69694.96
13:06:26|69694.57
13:06:27|69694.57
13:06:28|69692.4
13:06:29|69684.01
13:06:31|69687.88
13:06:32|69686.88
13:06:33|69687.33
13:06:34|69685.88
13:06:35|69688.27
13:06:36|69691.96
13:06:37|69697.7
13:06:39|69700.01
13:06:40|69699.67
13:06:40|69703.74
13:06:42|69704.53
13:06:43|69705.05
13:06:44|69713.2
13:06:45|69715.38
13:06:46|69723.83
13:06:47|69724.93
13:06:48|69716.8
13:06:49|69722.71
13:06:50|69720.37
13:06:51|69726.39
13:06:52|69728.52
13:06:53|69730.83
13:06:54|69732.5
13:06:55|69735.22
13:06:56|69731.22
13:06:57|69712.38
13:06:58|69710.39
13:06:59|69709.13
13:07:00|69704.5
13:07:01|69695.82
13:07:02|69698.55
13:07:03|69701.8
13:07:05|69718.04
13:07:06|69710.7
13:07:07|69708.9
13:07:09|69700.
13:07:10|69704.32
13:07:11|69702.25
13:07:12|69707.09
13:07:13|69709.94
13:07:14|69704.01
13:07:15|69701.98
13:07:16|69697.27
13:07:17|69693.94
13:07:19|69692.62
13:07:19|69696.71
13:07:21|69693.71
13:07:22|69696.38
13:07:22|69692.3
13:07:24|69696.35
13:07:25|69699.09
13:07:26|69699.32
13:07:27|69696.99
13:07:28|69691.52
13:07:30|69691.98
13:07:30|69690.25
13:07:31|69689.94
13:07:33|69682.46
13:07:34|69687.68
13:07:34|69684.43
13:07:36|69689.4
13:07:36|69689.51
13:07:38|69691.94
13:07:39|69688.14
13:07:40|69696.02
13:07:41|69699.46
13:07:42|69690.69
13:07:43|69692.58
13:07:44|69691.83
13:07:45|69693.09
13:07:46|69693.35
13:07:47|69694.85
13:07:49|69695.48
13:07:49|69704.53
13:07:51|69705.44
13:07:51|69705.44
13:07:53|69700.96
13:07:53|69696.72
13:07:55|69694.79
13:07:55|69692.95
13:07:57|69692.29
13:07:58|69691.32
13:07:59|69690.07
13:08:01|69691.65
13:08:02|69689.47
13:08:03|69684.32
13:08:04|69684.37
13:08:05|69691.99
13:08:07|69685.54
13:08:07|69692.24
13:08:09|69686.6
13:08:09|69686.61
13:08:11|69689.71
13:08:11|69691.99
13:08:13|69690.62
13:08:14|69689.95
13:08:14|69691.22
13:08:15|69685.09
13:08:16|69684.25
13:08:17|69689.34
13:08:18|69692.94
13:08:20|69683.41
13:08:20|69685.01
13:08:21|69683.37
13:08:24|69645.52
13:08:24|69640.99
13:08:26|69638.77
13:08:27|69630.9
13:08:29|69635.6
13:08:31|69618.95
13:08:32|69619.27
13:08:33|69615.64
13:08:34|69611.16
13:08:35|69605.13
13:08:37|69617.77
13:08:38|69616.03
13:08:38|69624.14
13:08:40|69625.43
13:08:40|69629.51
13:08:41|69622.75
13:08:43|69619.81
13:08:43|69622.2
13:08:46|69621.08
13:08:47|69616.92
13:08:48|69618.02
13:08:49|69611.53
13:08:50|69611.78
13:08:52|69609.1
13:08:53|69605.64
13:08:54|69610.03
13:08:55|69608.24
13:08:56|69608.52
13:08:57|69608.92
13:08:58|69609.77
13:08:59|69608.34
13:09:00|69612.11
13:09:02|69606.38
13:09:03|69609.35
13:09:04|69610.97
13:09:05|69610.54
13:09:06|69611.27
13:09:07|69614.45
13:09:08|69608.96
13:09:10|69614.94
13:09:10|69614.27
13:09:12|69612.4
13:09:13|69610.84
13:09:14|69611.26
13:09:15|69606.52
13:09:16|69607.41
13:09:17|69604.42
13:09:18|69607.01
13:09:19|69608.85
13:09:20|69608.71
13:09:21|69608.29
13:09:22|69605.33
13:09:23|69606.17
13:09:25|69605.04
13:09:27|69606.78
13:09:28|69601.9
13:09:29|69607.9
13:09:30|69606.86
13:09:31|69608.5
13:09:32|69613.21
13:09:33|69610.81
13:09:35|69602.9
13:09:35|69592.7
13:09:37|69595.52
13:09:37|69594.38
13:09:39|69582.67
13:09:40|69568.1
13:09:41|69580.99
13:09:43|69580.
13:09:43|69587.5
13:09:44|69577.51
13:09:45|69579.82
13:09:46|69580.03
13:09:48|69580.03
13:09:49|69579.29
13:09:50|69580.13
13:09:51|69588.
13:09:52|69589.26
13:09:53|69580.2
13:09:54|69581.24
13:09:55|69578.96
13:09:56|69584.47
13:09:58|69580.52
13:09:59|69584.22
13:10:00|69588.06
13:10:00|69589.46
13:10:02|69580.33
13:10:03|69592.13
13:10:04|69600.21
13:10:05|69605.92
13:10:06|69609.63
13:10:07|69608.57
13:10:08|69608.99
13:10:10|69609.92
13:10:11|69608.89
13:10:12|69601.11
13:10:13|69600.91
13:10:14|69587.97
13:10:15|69584.12
13:10:16|69584.83
13:10:17|69588.4
13:10:18|69585.04
13:10:19|69586.24
13:10:20|69583.15
13:10:21|69585.97
13:10:22|69588.36
13:10:23|69591.24
13:10:24|69589.39
13:10:26|69587.68
13:10:28|69584.04
13:10:29|69590.75
13:10:29|69592.4
13:10:31|69591.58
13:10:31|69584.5
13:10:33|69584.37
13:10:34|69583.38
13:10:35|69578.65
13:10:36|69574.9
13:10:37|69571.74
13:10:38|69570.73
13:10:40|69575.52
13:10:40|69576.02
13:10:41|69570.34
13:10:42|69575.89
13:10:44|69575.95
13:10:45|69571.14
13:10:45|69571.91
13:10:46|69568.25
13:10:47|69566.1
13:10:49|69566.41
13:10:50|69574.28
13:10:52|69574.18
13:10:52|69573.36
13:10:54|69573.69
13:10:55|69597.41
13:10:56|69600.26
13:10:56|69600.6
13:10:57|69588.89
13:10:58|69590.35
13:11:00|69596.34
13:11:01|69601.28
13:11:02|69599.21
13:11:04|69601.98
13:11:05|69596.89
13:11:07|69597.22
13:11:08|69602.56
13:11:09|69602.72
13:11:10|69593.09
13:11:13|69597.08
13:11:13|69595.85
13:11:14|69596.72
13:11:16|69597.27
13:11:17|69597.27
13:11:17|69597.27
13:11:18|69593.82
13:11:20|69593.07
13:11:21|69591.93
13:11:22|69597.
13:11:23|69597.
13:11:24|69601.94
13:11:25|69600.53
13:11:26|69599.26
13:11:27|69602.01
13:11:28|69603.41
13:11:29|69600.19
13:11:30|69600.19
13:11:32|69602.94
13:11:33|69595.76
13:11:35|69592.34
13:11:36|69595.18
13:11:37|69597.25
13:11:38|69580.64
13:11:39|69588.34
13:11:41|69589.37
13:11:42|69592.23
13:11:43|69591.05
13:11:44|69591.
13:11:45|69591.
13:11:47|69591.
13:11:48|69597.64
13:11:49|69594.9
13:11:50|69597.83
13:11:51|69598.51
13:11:52|69600.3
13:11:53|69599.51
13:11:55|69601.86
13:11:55|69602.73
13:11:56|69601.98
13:11:58|69598.44
13:11:58|69599.87
13:12:01|69601.34
13:12:01|69599.52
13:12:02|69600.76
13:12:04|69599.62
13:12:05|69598.06
13:12:06|69597.45
13:12:06|69598.37
13:12:08|69599.55
13:12:08|69601.5
13:12:10|69599.91
13:12:10|69601.14
13:12:12|69600.57
13:12:13|69601.65
13:12:14|69600.1
13:12:15|69600.28
13:12:15|69594.91
13:12:17|69595.1
13:12:17|69591.84
13:12:19|69594.12
13:12:19|69590.27
13:12:21|69587.69
13:12:22|69590.77
13:12:23|69591.99
13:12:23|69588.79
13:12:25|69587.36
13:12:26|69589.31
13:12:27|69586.49
13:12:29|69588.35
13:12:30|69602.28
13:12:31|69601.79
13:12:32|69600.35
13:12:32|69600.01
13:12:34|69592.97
13:12:35|69591.54
13:12:36|69588.61
13:12:37|69595.74
13:12:39|69596.07
13:12:39|69592.84
13:12:41|69593.44
13:12:44|69593.84
13:12:45|69595.82
13:12:46|69594.01
13:12:46|69586.87
13:12:48|69586.69
13:12:49|69589.56
13:12:50|69586.74
13:12:51|69592.03
13:12:52|69587.92
13:12:53|69596.83
13:12:54|69598.82
13:12:55|69597.25
13:12:56|69603.3
13:12:56|69604.73
13:12:57|69608.71
13:12:59|69604.06
13:13:00|69605.6
13:13:01|69608.32
13:13:03|69622.64
13:13:03|69621.89
13:13:05|69627.96
13:13:06|69631.25
13:13:06|69636.45
13:13:08|69643.91
13:13:09|69635.74
13:13:10|69636.73
13:13:11|69636.17
13:13:13|69623.98
13:13:14|69621.03
13:13:16|69612.19
13:13:17|69611.86
13:13:17|69611.43
13:13:19|69606.64
13:13:20|69605.29
13:13:21|69605.29
13:13:22|69605.29
13:13:23|69603.84
13:13:24|69600.14
13:13:25|69600.
13:13:27|69600.
13:13:28|69600.06
13:13:30|69596.81
13:13:31|69598.53
13:13:32|69599.71
13:13:34|69593.61
13:13:35|69600.26
13:13:36|69598.77
13:13:38|69598.77
13:13:38|69602.53
13:13:40|69598.55
13:13:41|69601.35
13:13:41|69601.35
13:13:43|69583.55
13:13:43|69576.96
13:13:45|69576.12
13:13:46|69575.83
13:13:47|69574.37
13:13:49|69572.78
13:13:49|69573.24
13:13:51|69573.54
13:13:51|69574.03
13:13:52|69576.15
13:13:53|69575.65
13:13:54|69575.65
13:13:55|69575.6
13:13:57|69574.03
13:13:57|69576.01
13:13:59|69576.01
13:14:00|69571.97
13:14:01|69567.18
13:14:02|69571.03
13:14:03|69571.22
13:14:04|69572.58
13:14:05|69572.29
13:14:06|69570.44
13:14:07|69570.86
13:14:09|69576.03
13:14:10|69584.75
13:14:11|69584.18
13:14:11|69589.19
13:14:12|69580.35
13:14:14|69578.28
13:14:14|69580.55
13:14:16|69585.33
13:14:17|69585.7
13:14:18|69588.33
13:14:19|69585.75
13:14:20|69585.75
13:14:21|69592.12
13:14:22|69593.05
13:14:23|69595.6
13:14:24|69590.83
13:14:25|69592.43
13:14:27|69586.04
13:14:28|69586.2
13:14:30|69585.57
13:14:30|69572.86
13:14:31|69569.74
13:14:33|69568.
13:14:34|69567.29
13:14:35|69566.86
13:14:36|69563.83
13:14:37|69560.49
13:14:38|69560.96
13:14:39|69560.64
13:14:40|69557.52
13:14:42|69560.01
13:14:42|69560.21
13:14:44|69555.48
13:14:45|69551.46
13:14:46|69554.45
13:14:48|69553.
13:14:48|69555.42
13:14:50|69550.48
13:14:50|69549.28
13:14:51|69548.12
13:14:52|69547.22
13:14:53|69550.49
13:14:55|69549.38
13:14:55|69550.96
13:14:57|69550.
13:14:57|69553.79
13:14:59|69558.42
13:15:00|69560.84
13:15:00|69557.36
13:15:02|69558.76
13:15:03|69549.33
13:15:04|69545.09
13:15:05|69549.06
13:15:07|69538.93
13:15:08|69539.05
13:15:09|69544.88
13:15:10|69552.73
13:15:11|69557.38
13:15:12|69556.02
13:15:13|69565.32
13:15:14|69568.09
13:15:15|69564.78
13:15:16|69565.27
13:15:17|69575.79
13:15:19|69576.01
13:15:19|69577.36
13:15:20|69572.95
13:15:21|69576.11
13:15:22|69574.7
13:15:24|69571.64
13:15:25|69575.98
13:15:26|69575.9
13:15:27|69571.81
13:15:28|69566.47
13:15:29|69572.03
13:15:30|69572.01
13:15:31|69564.68
13:15:32|69564.82
13:15:33|69567.14
13:15:34|69555.09
13:15:35|69546.46
13:15:37|69539.76
13:15:37|69539.18
13:15:38|69543.3
13:15:40|69533.49
13:15:40|69533.91
13:15:42|69536.19
13:15:42|69537.27
13:15:44|69537.83
13:15:45|69528.75
13:15:46|69532.11
13:15:47|69532.3
13:15:49|69523.99
13:15:50|69523.98
13:15:50|69523.51
13:15:51|69528.05
13:15:53|69528.01
13:15:53|69532.9
13:15:54|69528.71
13:15:56|69520.15
13:15:57|69523.72
13:15:58|69525.13
13:15:59|69529.08
13:16:01|69526.85
13:16:01|69526.61
13:16:02|69532.86
13:16:03|69530.97
13:16:04|69526.99
13:16:06|69528.84
13:16:07|69524.98
13:16:08|69523.99
13:16:09|69525.65
13:16:10|69527.8
13:16:11|69528.45
13:16:11|69533.32
13:16:13|69529.72
13:16:14|69523.86
13:16:15|69522.51
13:16:16|69523.68
13:16:17|69522.25
13:16:18|69523.86
13:16:19|69525.06
13:16:20|69527.3
13:16:21|69538.73
13:16:22|69536.01
13:16:23|69547.01
13:16:24|69551.94
13:16:25|69544.17
13:16:26|69544.8
13:16:27|69541.66
13:16:29|69542.1
13:16:30|69537.92
13:16:30|69540.18
13:16:31|69543.09
13:16:34|69549.61
13:16:35|69550.19
13:16:37|69553.49
13:16:38|69553.01
13:16:38|69544.22
13:16:40|69548.82
13:16:41|69547.9
13:16:42|69548.26
13:16:43|69551.93
13:16:44|69560.07
13:16:45|69557.97
13:16:46|69556.05
13:16:47|69558.63
13:16:48|69555.38
13:16:50|69555.77
13:16:50|69560.
13:16:52|69567.95
13:16:52|69565.16
13:16:53|69569.24
13:16:54|69571.17
13:16:55|69567.37
13:16:57|69568.02
13:16:57|69568.47
13:16:58|69568.25
13:17:00|69565.92
13:17:00|69566.19
13:17:01|69564.29
13:17:03|69564.74
13:17:04|69559.69
13:17:05|69554.41
13:17:06|69552.19
13:17:07|69556.27
13:17:08|69564.34
13:17:09|69571.5
13:17:10|69569.12
13:17:11|69568.86
13:17:12|69570.35
13:17:14|69572.29
13:17:15|69570.05
13:17:15|69575.68
13:17:16|69574.53
13:17:18|69576.59
13:17:19|69575.78
13:17:20|69556.42
13:17:21|69558.94
13:17:23|69555.05
13:17:23|69557.09
13:17:24|69565.19
13:17:25|69572.45
13:17:26|69573.53
13:17:27|69576.79
13:17:28|69577.1
13:17:29|69574.88
13:17:30|69575.61
13:17:31|69576.16
13:17:32|69576.16
13:17:34|69575.51
13:17:34|69573.84
13:17:36|69575.76
13:17:36|69575.96
13:17:38|69577.06
13:17:38|69578.92
13:17:40|69577.35
13:17:40|69577.21
13:17:42|69576.38
13:17:43|69567.12
13:17:44|69568.04
13:17:45|69568.86
13:17:45|69573.11
13:17:48|69571.98
13:17:48|69574.2
13:17:50|69576.33
13:17:50|69575.33
13:17:51|69558.85
13:17:53|69561.41
13:17:54|69569.73
13:17:55|69567.05
13:17:56|69567.05
13:17:57|69570.05
13:17:58|69564.98
13:17:59|69568.02
13:18:00|69568.02
13:18:01|69567.68
13:18:03|69564.48
13:18:04|69555.47
13:18:04|69548.17
13:18:05|69542.11
13:18:07|69547.82
13:18:09|69542.35
13:18:10|69541.42
13:18:10|69540.1
13:18:12|69539.25
13:18:12|69540.52
13:18:13|69540.48
13:18:14|69540.48
13:18:16|69538.84
13:18:17|69542.7
13:18:18|69534.96
13:18:19|69523.96
13:18:21|69523.3
13:18:22|69522.47
13:18:23|69523.1
13:18:24|69524.14
13:18:25|69523.39
13:18:26|69522.58
13:18:27|69527.5
13:18:27|69530.54
13:18:29|69527.81
13:18:30|69526.96
13:18:31|69531.75
13:18:32|69529.39
13:18:34|69526.74
13:18:35|69524.35
13:18:36|69524.35
13:18:37|69521.29
13:18:38|69518.2
13:18:40|69519.8
13:18:41|69523.58
13:18:42|69521.29
13:18:43|69524.48
13:18:44|69531.99
13:18:45|69529.7
13:18:46|69535.35
13:18:47|69533.73
13:18:48|69535.09
13:18:49|69535.38
13:18:50|69533.68
13:18:52|69540.61
13:18:52|69546.64
13:18:53|69544.63
13:18:55|69544.14
13:18:56|69543.63
13:18:58|69540.24
13:18:58|69538.85
13:18:59|69535.94
13:19:00|69539.13
13:19:02|69529.
13:19:04|69533.75
13:19:04|69530.62
13:19:05|69523.73
13:19:06|69522.58
13:19:08|69521.01
13:19:09|69526.05
13:19:10|69527.69
13:19:11|69538.57
13:19:12|69540.8
13:19:13|69555.3
13:19:14|69553.23
13:19:15|69552.95
13:19:17|69553.29
13:19:17|69549.29
13:19:19|69556.29
13:19:20|69558.52
13:19:21|69562.87
13:19:21|69562.44
13:19:22|69562.63
13:19:23|69565.24
13:19:26|69569.37
13:19:26|69556.13
13:19:27|69556.77
13:19:28|69554.89
13:19:30|69551.57
13:19:30|69549.15
13:19:32|69543.79
13:19:32|69546.92
13:19:34|69545.49
13:19:35|69548.01
13:19:37|69549.94
13:19:39|69548.44
13:19:40|69538.84
13:19:41|69538.13
13:19:42|69539.51
13:19:44|69540.13
13:19:44|69544.8
13:19:46|69540.79
13:19:48|69541.12
13:19:48|69544.82
13:19:50|69539.08
13:19:51|69540.61
13:19:52|69543.96
13:19:53|69542.41
13:19:54|69542.34
13:19:56|69544.
13:19:57|69546.07
13:19:58|69542.8
13:19:59|69543.3
13:20:00|69544.04
13:20:01|69542.91
13:20:03|69544.46
13:20:03|69541.43
13:20:04|69526.96
13:20:05|69527.04
13:20:06|69529.01
13:20:08|69524.85
13:20:09|69531.44
13:20:09|69540.12
13:20:11|69553.96
13:20:11|69558.53
13:20:13|69561.7
13:20:14|69550.24
13:20:15|69548.01
13:20:16|69544.
13:20:17|69540.3
13:20:17|69540.3
13:20:19|69540.3
13:20:19|69545.58
13:20:20|69548.81
13:20:21|69542.57
13:20:23|69546.16
13:20:24|69547.87
13:20:25|69548.2
13:20:26|69551.31
13:20:26|69561.13
13:20:28|69559.06
13:20:30|69559.08
13:20:30|69551.45
13:20:31|69552.93
13:20:33|69552.93
13:20:33|69559.11
13:20:35|69559.83
13:20:37|69552.42
13:20:38|69558.56
13:20:40|69559.38
13:20:41|69559.99
13:20:42|69559.45
13:20:43|69559.45
13:20:43|69563.05
13:20:45|69564.94
13:20:46|69560.77
13:20:47|69563.99
13:20:48|69562.74
13:20:49|69555.51
13:20:50|69554.59
13:20:51|69553.05
13:20:53|69553.28
13:20:53|69555.36
13:20:55|69561.22
13:20:56|69560.04
13:20:57|69564.09
13:20:58|69562.51
13:20:58|69561.12
13:21:00|69559.27
13:21:01|69559.66
13:21:02|69559.17
13:21:02|69561.71
13:21:03|69567.38
13:21:05|69563.99
13:21:06|69563.58
13:21:07|69561.84
13:21:08|69564.26
13:21:09|69559.19
13:21:10|69574.63
13:21:11|69580.39
13:21:12|69584.84
13:21:13|69581.8
13:21:14|69580.01
13:21:15|69586.03
13:21:16|69584.08
13:21:17|69586.88
13:21:18|69584.91
13:21:19|69583.2
13:21:20|69583.4
13:21:21|69584.92
13:21:22|69583.41
13:21:23|69586.77
13:21:24|69589.5
13:21:25|69594.07
13:21:26|69599.75
13:21:27|69602.1
13:21:28|69599.35
13:21:29|69596.39
13:21:30|69596.
13:21:31|69592.05
13:21:32|69596.11
13:21:33|69597.23
13:21:35|69597.23
13:21:37|69591.99
13:21:38|69598.52
13:21:40|69595.
13:21:40|69595.
13:21:42|69599.14
13:21:44|69599.72
13:21:44|69607.72
13:21:45|69611.68
13:21:46|69608.57
13:21:47|69610.35
13:21:49|69612.5
13:21:49|69611.65
13:21:50|69612.75
13:21:51|69610.06
13:21:52|69610.95
13:21:53|69610.74
13:21:54|69610.96
13:21:56|69608.3
13:21:56|69612.88
13:21:57|69613.08
13:21:59|69612.4
13:22:00|69611.48
13:22:01|69609.33
13:22:01|69616.
13:22:02|69616.59
13:22:04|69620.25
13:22:05|69628.18
13:22:06|69628.23
13:22:07|69632.82
13:22:08|69635.81
13:22:09|69636.43
13:22:10|69637.74
13:22:11|69631.19
13:22:13|69632.04
13:22:13|69631.46
13:22:15|69626.39
13:22:16|69631.77
13:22:17|69636.05
13:22:18|69639.97
13:22:19|69636.05
13:22:20|69633.46
13:22:21|69636.42
13:22:22|69634.9
13:22:23|69635.31
13:22:24|69635.18
13:22:25|69646.25
13:22:26|69646.25
13:22:27|69642.29
13:22:28|69642.01
13:22:30|69639.96
13:22:30|69640.49
13:22:31|69637.12
13:22:32|69636.93
13:22:33|69635.35
13:22:34|69635.24
13:22:35|69637.18
13:22:37|69637.16
13:22:38|69639.5
13:22:39|69636.26
13:22:39|69638.75
13:22:41|69639.86
13:22:43|69636.93
13:22:43|69638.36
13:22:45|69638.86
13:22:45|69638.42
13:22:47|69634.73
13:22:48|69634.48
13:22:49|69636.98
13:22:50|69637.34
13:22:52|69640.82
13:22:53|69641.36
13:22:53|69638.87
13:22:54|69637.02
13:22:55|69638.51
13:22:57|69635.1
13:22:57|69634.42
13:22:58|69634.37
13:23:00|69635.16
13:23:01|69635.55
13:23:02|69624.87
13:23:03|69638.62
13:23:04|69639.22
13:23:05|69639.61
13:23:06|69638.28
13:23:07|69643.86
13:23:08|69641.78
13:23:10|69642.22
13:23:10|69644.74
13:23:11|69640.53
13:23:13|69638.45
13:23:14|69630.7
13:23:15|69630.9
13:23:16|69630.88
13:23:16|69629.8
13:23:19|69633.33
13:23:19|69634.37
13:23:20|69632.46
13:23:22|69632.46
13:23:22|69625.29
13:23:24|69617.82
13:23:25|69604.
13:23:26|69599.87
13:23:27|69610.05
13:23:28|69599.8
13:23:29|69599.82
13:23:30|69602.99
13:23:31|69597.95
13:23:32|69602.3
13:23:33|69601.59
13:23:34|69594.
13:23:36|69584.02
13:23:36|69577.
13:23:38|69584.04
13:23:39|69581.22
13:23:40|69584.11
13:23:41|69584.63
13:23:43|69603.02
13:23:44|69600.53
13:23:46|69601.17
13:23:47|69601.4
13:23:47|69597.13
13:23:49|69597.41
13:23:49|69597.93
13:23:51|69601.57
13:23:52|69600.31
13:23:52|69600.04
13:23:54|69601.72
13:23:55|69600.29
13:23:56|69595.95
13:23:57|69597.41
13:23:58|69598.89
13:23:59|69601.13
13:24:00|69598.44
13:24:01|69599.85
13:24:03|69600.
13:24:04|69599.66
13:24:05|69599.52
13:24:06|69596.61
13:24:06|69592.58
13:24:08|69602.26
13:24:09|69618.88
13:24:10|69618.98
13:24:11|69618.55
13:24:12|69605.12
13:24:13|69602.16
13:24:15|69604.04
13:24:15|69602.65
13:24:17|69603.08
13:24:17|69604.
13:24:18|69606.14
13:24:19|69602.28
13:24:20|69602.18
13:24:21|69600.58
13:24:22|69600.65
13:24:24|69604.51
13:24:25|69602.06
13:24:25|69602.19
13:24:26|69600.
13:24:27|69601.88
13:24:28|69599.88
13:24:29|69599.87
13:24:30|69599.98
13:24:32|69598.81
13:24:33|69599.91
13:24:34|69603.34
13:24:36|69601.71
13:24:36|69602.14
13:24:37|69597.16
13:24:39|69622.5
13:24:41|69621.52
13:24:42|69621.09
13:24:43|69623.54
13:24:44|69620.62
13:24:45|69618.53
13:24:46|69619.46
13:24:47|69622.41
13:24:49|69622.82
13:24:49|69625.
13:24:50|69624.75
13:24:53|69623.46
13:24:53|69612.04
13:24:55|69609.32
13:24:55|69607.93
13:24:57|69606.93
13:24:57|69604.
13:24:59|69604.22
13:25:00|69607.64
13:25:01|69600.55
13:25:02|69604.37
13:25:02|69608.37
13:25:04|69613.76
13:25:05|69613.17
13:25:06|69613.24
13:25:07|69613.5
13:25:08|69616.32
13:25:09|69616.36
13:25:10|69616.33
13:25:11|69613.83
13:25:13|69611.86
13:25:13|69603.74
13:25:14|69608.01
13:25:15|69605.98
13:25:16|69603.57
13:25:17|69601.95
13:25:19|69604.49
13:25:20|69601.35
13:25:21|69609.08
13:25:21|69604.53
13:25:22|69606.18
13:25:24|69604.39
13:25:25|69603.74
13:25:26|69602.27
13:25:27|69601.52
13:25:28|69604.28
13:25:29|69608.81
13:25:30|69614.03
13:25:31|69619.96
13:25:32|69620.45
13:25:33|69618.85
13:25:34|69618.85
13:25:35|69618.85
13:25:36|69619.81
13:25:37|69623.96
13:25:38|69617.49
13:25:39|69615.63
13:25:40|69612.
13:25:41|69610.05
13:25:43|69600.68
13:25:44|69600.12
13:25:45|69602.02
13:25:46|69602.02
13:25:47|69600.46
13:25:49|69605.09
13:25:49|69608.01
13:25:52|69607.36
13:25:53|69607.99
13:25:53|69607.86
13:25:55|69598.22
13:25:55|69604.44
13:25:58|69602.53
13:25:58|69600.8
13:25:59|69602.13
13:26:00|69604.16
13:26:02|69603.29
13:26:03|69608.05
13:26:03|69612.02
13:26:04|69613.41
13:26:06|69611.31
13:26:07|69611.47
13:26:08|69609.8
13:26:09|69609.8
13:26:10|69606.73
13:26:10|69606.82
13:26:12|69604.96
13:26:13|69604.85
13:26:15|69604.85
13:26:16|69604.65
13:26:17|69604.14
13:26:18|69606.06
13:26:19|69606.9
13:26:20|69607.64
13:26:21|69607.55
13:26:23|69606.57
13:26:23|69605.51
13:26:25|69608.75
13:26:25|69607.01
13:26:27|69606.51
13:26:28|69603.33
13:26:28|69604.35
13:26:30|69602.79
13:26:30|69595.36
13:26:31|69595.41
13:26:32|69592.27
13:26:34|69597.43
13:26:35|69595.87
13:26:35|69601.86
13:26:37|69600.68
13:26:38|69603.26
13:26:39|69602.73
13:26:39|69600.01
13:26:41|69600.62
13:26:43|69601.03
13:26:44|69602.28
13:26:45|69602.58
13:26:45|69603.6
13:26:47|69607.71
13:26:48|69607.21
13:26:49|69607.6
13:26:51|69611.11
13:26:51|69611.99
13:26:52|69615.89
13:26:53|69617.83
13:26:54|69617.83
13:26:56|69617.83
13:26:57|69618.52
13:26:57|69617.64
13:26:59|69617.64
13:26:59|69616.51
13:27:01|69620.89
13:27:02|69620.55
13:27:03|69621.02
13:27:04|69619.36
13:27:05|69619.58
13:27:06|69623.98
13:27:08|69622.52
13:27:08|69621.8
13:27:10|69628.74
13:27:11|69637.82
13:27:12|69631.66
13:27:13|69631.65
13:27:14|69633.11
13:27:15|69612.
13:27:16|69600.27
13:27:17|69602.08
13:27:19|69605.92
13:27:19|69597.56
13:27:21|69597.33
13:27:22|69598.39
13:27:23|69596.56
13:27:24|69598.11
13:27:25|69596.9
13:27:26|69596.9
13:27:27|69591.99
13:27:28|69574.81
13:27:29|69568.29
13:27:30|69567.78
13:27:32|69556.02
13:27:33|69552.01
13:27:34|69550.04
13:27:35|69551.27
13:27:36|69549.15
13:27:36|69549.98
13:27:38|69548.58
13:27:40|69548.83
13:27:41|69556.04
13:27:42|69555.99
13:27:43|69555.07
13:27:44|69556.75
13:27:45|69561.91
13:27:47|69573.62
13:27:48|69572.12
13:27:48|69571.43
13:27:50|69563.56
13:27:51|69565.55
13:27:52|69568.8
13:27:53|69557.55
13:27:55|69552.65
13:27:55|69552.7
13:27:57|69551.61
13:27:58|69551.42
13:27:59|69552.26
13:27:59|69558.94
13:28:01|69564.73
13:28:02|69563.23
13:28:02|69562.04
13:28:04|69563.29
13:28:06|69568.47
13:28:07|69573.64
13:28:08|69576.22
13:28:08|69577.03
13:28:10|69577.8
13:28:10|69568.55
13:28:11|69566.48
13:28:13|69575.99
13:28:14|69577.74
13:28:15|69578.43
13:28:17|69577.
13:28:17|69576.52
13:28:18|69575.
13:28:20|69575.87
13:28:20|69576.27
13:28:22|69576.13
13:28:23|69592.67
13:28:24|69597.33
13:28:25|69597.64
13:28:26|69597.14
13:28:27|69597.14
13:28:28|69599.7
13:28:29|69607.61
13:28:31|69615.76
13:28:31|69610.53
13:28:32|69610.96
13:28:34|69610.96
13:28:34|69611.01
13:28:35|69609.94
13:28:36|69610.54
13:28:38|69609.05
13:28:40|69608.31
13:28:40|69611.03
13:28:41|69608.89
13:28:43|69608.89
13:28:45|69608.45
13:28:46|69609.15
13:28:48|69599.85
13:28:49|69606.47
13:28:49|69605.82
13:28:51|69611.82
13:28:51|69639.71
13:28:53|69643.56
13:28:54|69643.91
13:28:55|69644.21
13:28:56|69652.28
13:28:57|69658.16
13:28:58|69656.69
13:28:59|69659.67
13:29:00|69660.24
13:29:01|69658.93
13:29:02|69659.86
13:29:04|69672.26
13:29:05|69674.68
13:29:05|69695.98
13:29:07|69695.42
13:29:07|69688.44
13:29:09|69687.49
13:29:10|69695.58
13:29:11|69694.79
13:29:12|69690.54
13:29:13|69688.46
13:29:15|69686.05
13:29:16|69684.88
13:29:16|69692.36
13:29:18|69688.01
13:29:20|69688.86
13:29:20|69686.26
13:29:21|69690.45
13:29:22|69685.86
13:29:24|69688.72
13:29:25|69690.42
13:29:25|69690.42
13:29:27|69671.9
13:29:28|69679.13
13:29:29|69676.89
13:29:30|69676.89
13:29:31|69683.99
13:29:32|69684.55
13:29:33|69687.37
13:29:34|69687.47
13:29:35|69682.55
13:29:36|69682.37
13:29:37|69681.25
13:29:38|69685.72
13:29:39|69684.13
13:29:40|69681.61
13:29:41|69685.5
13:29:42|69685.05
13:29:43|69678.62
13:29:45|69683.51
13:29:46|69683.79
13:29:47|69683.79
13:29:49|69683.03
13:29:49|69685.33
13:29:51|69685.72
13:29:52|69685.72
13:29:53|69681.74
13:29:55|69682.05
13:29:56|69682.47
13:29:57|69684.01
13:29:58|69678.66
13:29:59|69681.51
13:30:00|69678.74
13:30:01|69684.1
13:30:03|69683.83
13:30:04|69696.
13:30:05|69687.98
13:30:06|69693.85
13:30:07|69694.32
13:30:08|69695.81
13:30:09|69704.31
13:30:11|69683.19
13:30:11|69685.01
13:30:12|69688.81
13:30:13|69702.11
13:30:14|69685.75
13:30:16|69686.21
13:30:17|69693.24
13:30:17|69688.82
13:30:18|69685.31
13:30:20|69688.65
13:30:20|69689.98
13:30:21|69688.01
13:30:23|69686.95
13:30:24|69694.84
13:30:24|69700.78
13:30:25|69700.26
13:30:26|69696.
13:30:28|69694.57
13:30:28|69696.18
13:30:29|69699.86
13:30:31|69710.09
13:30:31|69715.3
13:30:33|69709.37
13:30:34|69715.86
13:30:35|69712.46
13:30:36|69707.1
13:30:37|69718.13
13:30:38|69724.16
13:30:40|69732.01
13:30:40|69733.29
13:30:41|69725.79
13:30:42|69726.24
13:30:43|69730.98
13:30:46|69734.
13:30:46|69735.93
13:30:48|69735.93
13:30:50|69746.92
13:30:50|69749.12
13:30:51|69747.71
13:30:53|69740.96
13:30:54|69737.83
13:30:55|69735.18
13:30:56|69736.15
13:30:57|69742.22
13:30:58|69746.44
13:30:59|69745.31
13:31:00|69738.18
13:31:01|69737.22
13:31:03|69735.81
13:31:04|69732.84
13:31:05|69740.42
13:31:06|69736.01
13:31:07|69741.9
13:31:08|69745.91
13:31:09|69740.01
13:31:11|69732.05
13:31:12|69732.8
13:31:12|69733.67
13:31:14|69748.42
13:31:15|69754.88
13:31:15|69765.82
13:31:17|69764.97
13:31:18|69777.04
13:31:19|69768.01
13:31:20|69776.59
13:31:20|69773.15
13:31:22|69789.03
13:31:23|69801.7
13:31:24|69811.83
13:31:25|69813.5
13:31:26|69807.99
13:31:27|69810.25
13:31:28|69815.71
13:31:30|69815.8
13:31:30|69804.81
13:31:31|69807.73
13:31:33|69812.03
13:31:33|69816.28
13:31:34|69815.87
13:31:36|69817.77
13:31:36|69821.2
13:31:37|69821.39
13:31:39|69824.01
13:31:40|69824.87
13:31:40|69823.29
13:31:42|69823.11
13:31:43|69823.26
13:31:44|69817.19
13:31:45|69822.54
13:31:46|69820.02
13:31:48|69807.19
13:31:48|69783.38
13:31:49|69787.18
13:31:51|69775.69
13:31:52|69769.69
13:31:53|69770.14
13:31:54|69767.87
13:31:56|69768.19
13:31:56|69788.09
13:31:58|69803.95
13:31:58|69803.98
13:32:01|69806.03
13:32:02|69800.
13:32:03|69814.8
13:32:05|69814.3
13:32:06|69798.12
13:32:07|69800.01
13:32:08|69797.53
13:32:09|69787.93
13:32:10|69783.91
13:32:11|69774.13
13:32:12|69768.49
13:32:14|69759.33
13:32:14|69756.81
13:32:16|69746.59
13:32:16|69756.74
13:32:18|69774.44
13:32:19|69762.83
13:32:20|69772.96
13:32:22|69779.41
13:32:23|69788.4
13:32:24|69804.27
13:32:24|69825.24
13:32:26|69822.04
13:32:27|69819.33
13:32:29|69826.57
13:32:29|69826.87
13:32:30|69828.24
13:32:32|69829.25
13:32:33|69820.01
13:32:33|69813.83
13:32:35|69820.45
13:32:36|69813.21
13:32:37|69820.
13:32:38|69815.95
13:32:39|69812.01
13:32:40|69819.97
13:32:41|69811.92
13:32:42|69816.01
13:32:43|69815.69
13:32:44|69859.58
13:32:45|69851.87
13:32:46|69841.16
13:32:48|69835.01
13:32:49|69828.67
13:32:51|69838.91
13:32:52|69829.92
13:32:53|69815.43
13:32:53|69803.96
13:32:55|69793.32
13:32:56|69840.
13:32:57|69855.51
13:32:58|69844.01
13:32:59|69843.75
13:33:00|69835.35
13:33:01|69831.53
13:33:02|69821.07
13:33:03|69818.96
13:33:05|69799.83
13:33:05|69803.99
13:33:08|69802.86
13:33:09|69799.03
13:33:10|69803.99
13:33:11|69791.91
13:33:12|69802.
13:33:13|69802.63
13:33:14|69780.
13:33:15|69758.
13:33:16|69755.73
13:33:18|69726.79
13:33:19|69727.97
13:33:19|69722.64
13:33:21|69726.5
13:33:22|69734.
13:33:23|69748.22
13:33:25|69739.58
13:33:25|69718.75
13:33:26|69711.62
13:33:28|69707.94
13:33:29|69708.39
13:33:30|69703.28
13:33:31|69701.62
13:33:33|69695.98
13:33:33|69708.12
13:33:35|69716.
13:33:36|69703.99
13:33:37|69695.91
13:33:37|69702.76
13:33:38|69704.68
13:33:40|69720.97
13:33:40|69727.35
13:33:42|69721.93
13:33:43|69724.1
13:33:44|69740.05
13:33:45|69755.15
13:33:46|69755.75
13:33:47|69756.52
13:33:48|69754.96
13:33:50|69780.
13:33:51|69780.12
13:33:52|69780.85
13:33:53|69783.51
13:33:54|69776.45
13:33:56|69776.77
13:33:58|69776.05
13:33:59|69788.31
13:34:00|69792.7
13:34:02|69787.73
13:34:03|69784.44
13:34:04|69771.86
13:34:04|69815.
13:34:06|69816.29
13:34:07|69825.03
13:34:07|69820.
13:34:09|69822.03
13:34:11|69819.1
13:34:12|69824.41
13:34:13|69830.33
13:34:14|69825.19
13:34:16|69827.99
13:34:16|69822.35
13:34:17|69819.79
13:34:18|69811.71
13:34:19|69824.69
13:34:21|69820.02
13:34:21|69828.01
13:34:22|69824.01
13:34:24|69851.9
13:34:24|69849.37
13:34:26|69852.14
13:34:26|69849.92
13:34:27|69847.99
13:34:28|69850.14
13:34:29|69853.66
13:34:30|69851.73
13:34:31|69851.49
13:34:32|69852.11
13:34:33|69855.86
13:34:35|69846.5
13:34:36|69849.2
13:34:37|69847.98
13:34:37|69843.34
13:34:38|69847.75
13:34:40|69848.12
13:34:41|69852.01
13:34:42|69863.99
13:34:42|69865.47
13:34:44|69870.1
13:34:45|69861.57
13:34:46|69900.
13:34:47|69901.98
13:34:48|69900.01
13:34:51|69899.51
13:34:51|69899.21
13:34:53|69904.19
13:34:53|69913.89
13:34:54|69913.92
13:34:55|69913.1
13:34:57|69911.75
13:34:58|69900.
13:34:59|69900.49
13:35:00|69897.17
13:35:01|69900.26
13:35:02|69896.7
13:35:02|69907.98
13:35:04|69908.12
13:35:05|69911.28
13:35:06|69904.9
13:35:06|69904.08
13:35:08|69898.67
13:35:09|69891.13
13:35:10|69891.96
13:35:11|69896.
13:35:12|69899.82
13:35:13|69918.44
13:35:13|69911.01
13:35:15|69898.16
13:35:16|69896.18
13:35:16|69892.04
13:35:18|69891.84
13:35:19|69890.98
13:35:20|69891.28
13:35:21|69890.72
13:35:22|69906.48
13:35:24|69905.68
13:35:24|69915.67
13:35:25|69919.56
13:35:26|69919.85
13:35:28|69914.86
13:35:28|69907.99
13:35:29|69915.22
13:35:30|69911.22
13:35:32|69908.86
13:35:32|69912.17
13:35:34|69904.53
13:35:35|69904.03
13:35:37|69890.42
13:35:38|69895.87
13:35:38|69909.54
13:35:40|69910.45
13:35:40|69908.94
13:35:41|69905.75
13:35:42|69920.19
13:35:44|69915.96
13:35:44|69909.03
13:35:46|69903.78
13:35:47|69899.
13:35:48|69892.36
13:35:49|69884.71
13:35:50|69888.48
13:35:52|69886.46
13:35:54|69876.13
13:35:54|69875.52
13:35:56|69880.75
13:35:57|69884.02
13:35:58|69883.2
13:35:59|69886.99
13:36:01|69894.
13:36:02|69893.94
13:36:03|69901.76
13:36:04|69903.28
13:36:05|69899.28
13:36:06|69899.49
13:36:07|69894.83
13:36:08|69901.17
13:36:09|69888.51
13:36:10|69885.13
13:36:11|69892.64
13:36:13|69892.06
13:36:13|69897.12
13:36:14|69893.98
13:36:15|69891.89
13:36:17|69894.28
13:36:18|69890.11
13:36:18|69891.98
13:36:19|69892.01
13:36:20|69889.24
13:36:21|69891.7
13:36:23|69887.82
13:36:23|69885.82
13:36:24|69895.46
13:36:25|69892.48
13:36:27|69890.02
13:36:27|69877.06
13:36:29|69881.02
13:36:30|69882.93
13:36:31|69883.6
13:36:32|69881.07
13:36:33|69877.81
13:36:34|69875.36
13:36:35|69871.32
13:36:36|69874.79
13:36:36|69874.67
13:36:38|69870.11
13:36:39|69860.02
13:36:41|69859.34
13:36:41|69851.31
13:36:42|69846.3
13:36:43|69845.
13:36:45|69854.7
13:36:45|69840.01
13:36:47|69836.23
13:36:47|69838.63
13:36:49|69859.93
13:36:50|69870.33
13:36:51|69886.26
13:36:52|69875.
13:36:53|69876.01
13:36:54|69871.36
13:36:56|69870.
13:36:57|69868.28
13:36:58|69868.84
13:36:59|69863.14
13:37:01|69867.84
13:37:01|69866.21
13:37:02|69866.21
13:37:03|69871.73
13:37:04|69870.36
13:37:05|69880.18
13:37:06|69894.06
13:37:07|69879.25
13:37:08|69874.5
13:37:10|69864.
13:37:11|69867.64
13:37:12|69866.81
13:37:13|69864.86
13:37:13|69855.
13:37:15|69861.89
13:37:15|69832.54
13:37:17|69832.66
13:37:18|69834.99
13:37:19|69833.89
13:37:21|69820.21
13:37:21|69817.28
13:37:23|69817.49
13:37:24|69815.99
13:37:24|69797.62
13:37:25|69796.33
13:37:27|69795.
13:37:28|69786.13
13:37:29|69784.34
13:37:30|69800.
13:37:31|69811.88
13:37:33|69801.12
13:37:33|69812.84
13:37:34|69803.98
13:37:35|69803.98
13:37:37|69810.71
13:37:37|69819.21
13:37:39|69808.3
13:37:40|69814.38
13:37:40|69817.39
13:37:41|69831.91
13:37:43|69824.31
13:37:44|69819.81
13:37:45|69832.29
13:37:46|69831.68
13:37:47|69836.23
13:37:48|69849.05
13:37:49|69842.85
13:37:50|69838.83
13:37:51|69841.71
13:37:53|69825.28
13:37:54|69818.5
13:37:56|69812.63
13:37:57|69805.17
13:37:58|69810.51
13:37:59|69804.98
13:38:00|69810.77
13:38:02|69797.07
13:38:02|69799.32
13:38:03|69815.32
13:38:04|69817.29
13:38:06|69828.22
13:38:08|69831.87
13:38:09|69820.
13:38:10|69819.99
13:38:11|69812.
13:38:12|69808.16
13:38:13|69819.49
13:38:14|69821.23
13:38:15|69833.73
13:38:16|69838.78
13:38:17|69829.84
13:38:18|69819.51
13:38:19|69827.73
13:38:21|69824.05
13:38:22|69815.39
13:38:23|69810.6
13:38:23|69807.04
13:38:24|69806.23
13:38:26|69782.99
13:38:26|69784.48
13:38:28|69791.27
13:38:28|69784.88
13:38:30|69782.81
13:38:31|69786.28
13:38:32|69809.16
13:38:33|69815.83
13:38:34|69818.61
13:38:34|69814.78
13:38:36|69820.66
13:38:37|69826.75
13:38:38|69828.13
13:38:39|69826.1
13:38:40|69827.22
13:38:41|69827.98
13:38:43|69828.35
13:38:43|69838.59
13:38:44|69827.99
13:38:45|69826.19
13:38:46|69822.94
13:38:48|69824.26
13:38:49|69824.34
13:38:49|69828.13
13:38:51|69844.15
13:38:52|69851.44
13:38:54|69860.
13:38:55|69860.86
13:38:57|69873.39
13:38:59|69867.89
13:38:59|69871.73
13:39:01|69878.78
13:39:01|69877.12
13:39:03|69876.14
13:39:05|69872.88
13:39:05|69883.69
13:39:07|69892.05
13:39:07|69892.14
13:39:08|69892.59
13:39:09|69889.71
13:39:10|69896.03
13:39:11|69896.4
13:39:13|69900.31
13:39:13|69900.
13:39:15|69895.06
13:39:15|69878.13
13:39:17|69881.
13:39:18|69879.99
13:39:19|69878.49
13:39:20|69888.36
13:39:21|69892.01
13:39:22|69891.68
13:39:23|69892.28
13:39:25|69895.93
13:39:25|69898.22
13:39:26|69882.14
13:39:27|69883.87
13:39:28|69883.83
13:39:30|69881.54
13:39:30|69878.95
13:39:32|69879.06
13:39:32|69876.87
13:39:33|69878.35
13:39:34|69879.56
13:39:35|69883.25
13:39:36|69892.79
13:39:37|69885.13
13:39:38|69881.31
13:39:39|69886.11
13:39:41|69876.21
13:39:41|69872.64
13:39:42|69870.22
13:39:43|69870.22
13:39:45|69871.25
13:39:46|69868.01
13:39:46|69867.79
13:39:47|69865.14
13:39:48|69862.02
13:39:49|69876.
13:39:50|69876.85
13:39:52|69877.23
13:39:52|69875.7
13:39:54|69878.86
13:39:56|69883.71
13:39:56|69881.31
13:39:58|69877.36
13:39:59|69880.01
13:40:00|69880.
13:40:01|69884.58
13:40:02|69889.27
13:40:03|69889.74
13:40:05|69871.24
13:40:05|69868.3
13:40:06|69870.81
13:40:07|69861.95
13:40:09|69858.82
13:40:10|69863.26
13:40:11|69868.01
13:40:13|69863.26
13:40:14|69882.24
13:40:15|69896.41
13:40:16|69890.85
13:40:17|69881.19
13:40:18|69891.28
13:40:19|69892.13
13:40:21|69895.33
13:40:22|69896.7
13:40:22|69897.45
13:40:24|69896.68
13:40:25|69897.29
13:40:25|69892.13
13:40:27|69892.8
13:40:28|69893.79
13:40:28|69895.86
13:40:29|69912.98
13:40:31|69913.83
13:40:31|69909.2
13:40:32|69901.51
13:40:33|69905.48
13:40:35|69903.64
13:40:35|69907.65
13:40:36|69904.73
13:40:38|69904.73
13:40:39|69900.91
13:40:39|69898.42
13:40:41|69891.96
13:40:42|69906.18
13:40:43|69891.08
13:40:44|69889.28
13:40:44|69897.16
13:40:46|69900.29
13:40:47|69897.89
13:40:48|69895.11
13:40:50|69900.09
13:40:50|69895.72
13:40:52|69895.38
13:40:53|69901.79
13:40:54|69899.36
13:40:55|69904.93
13:40:56|69906.27
13:40:57|69906.67
13:40:58|69911.36
13:40:59|69916.42
13:41:00|69914.41
13:41:02|69910.31
13:41:03|69903.16
13:41:04|69905.29
13:41:05|69899.87
13:41:06|69897.56
13:41:07|69899.99
13:41:08|69903.73
13:41:09|69906.27
13:41:11|69902.55
13:41:12|69901.79
13:41:13|69903.33
13:41:14|69907.19
13:41:14|69901.95
13:41:16|69892.26
13:41:17|69895.99
13:41:18|69894.88
13:41:19|69886.
13:41:20|69892.01
13:41:21|69890.63
13:41:23|69885.92
13:41:24|69904.04
13:41:24|69885.05
13:41:26|69890.12
13:41:27|69893.6
13:41:28|69893.5
13:41:29|69891.54
13:41:30|69898.43
13:41:31|69901.02
13:41:32|69902.48
13:41:33|69905.64
13:41:35|69900.25
13:41:35|69892.
13:41:36|69892.32
13:41:37|69891.2
13:41:38|69889.39
13:41:39|69892.53
13:41:40|69897.55
13:41:42|69904.
13:41:42|69906.8
13:41:44|69924.49
13:41:45|69923.12
13:41:46|69927.01
13:41:46|69928.14
13:41:47|69928.14
13:41:49|69926.61
13:41:50|69923.31
13:41:51|69921.89
13:41:51|69922.44
13:41:52|69923.56
13:41:53|69921.84
13:41:54|69918.48
13:41:56|69903.8
13:41:57|69907.13
13:41:58|69923.43
13:41:59|69927.75
13:41:59|69925.04
13:42:01|69927.36
13:42:02|69936.91
13:42:02|69944.
13:42:03|69936.76
13:42:05|69936.74
13:42:06|69929.59
13:42:08|69929.31
13:42:08|69920.33
13:42:09|69904.54
13:42:10|69906.68
13:42:11|69922.64
13:42:13|69924.26
13:42:14|69927.82
13:42:16|69920.08
13:42:16|69917.11
13:42:18|69912.73
13:42:19|69902.59
13:42:20|69899.87
13:42:20|69905.3
13:42:22|69894.09
13:42:23|69897.47
13:42:25|69891.69
13:42:25|69888.
13:42:26|69887.25
13:42:27|69888.65
13:42:28|69882.6
13:42:30|69891.96
13:42:30|69896.06
13:42:32|69896.46
13:42:33|69913.88
13:42:34|69910.63
13:42:35|69908.19
13:42:36|69904.29
13:42:37|69896.13
13:42:38|69894.41
13:42:39|69888.55
13:42:40|69888.51
13:42:41|69895.99
13:42:42|69896.06
13:42:43|69909.43
13:42:44|69908.68
13:42:45|69914.31
13:42:47|69910.7
13:42:47|69909.17
13:42:48|69913.21
13:42:49|69912.11
13:42:51|69915.25
13:42:51|69921.4
13:42:52|69914.76
13:42:54|69906.97
13:42:54|69924.
13:42:55|69920.
13:42:57|69921.32
13:42:58|69924.77
13:43:00|69925.54
13:43:00|69927.29
13:43:02|69932.66
13:43:03|69929.66
13:43:03|69935.68
13:43:05|69943.
13:43:06|69944.33
13:43:07|69951.73
13:43:08|69941.21
13:43:10|69940.5
13:43:11|69939.68
13:43:12|69931.99
13:43:13|69931.95
13:43:14|69929.94
13:43:16|69938.48
13:43:17|69934.26
13:43:17|69931.99
13:43:18|69930.7
13:43:19|69933.33
13:43:21|69939.98
13:43:21|69940.31
13:43:22|69938.53
13:43:23|69940.15
13:43:25|69937.27
13:43:25|69939.63
13:43:27|69944.01
13:43:27|69943.2
13:43:28|69945.39
13:43:30|69940.15
13:43:31|69948.47
13:43:32|69941.38
13:43:33|69941.95
13:43:35|69940.66
13:43:35|69941.77
13:43:36|69939.34
13:43:37|69937.43
13:43:38|69940.17
13:43:39|69944.07
13:43:40|69942.52
13:43:41|69941.42
13:43:42|69938.77
13:43:44|69946.95
13:43:44|69947.73
13:43:45|69947.99
13:43:46|69956.95
13:43:47|69952.73
13:43:49|69955.02
13:43:49|69951.99
13:43:50|69948.67
13:43:51|69950.63
13:43:53|69947.71
13:43:54|69945.92
13:43:54|69950.88
13:43:56|69949.73
13:43:57|69957.02
13:43:59|69956.26
13:44:00|69954.71
13:44:00|69958.12
13:44:02|69954.83
13:44:03|69948.94
13:44:04|69962.19
13:44:06|69944.93
13:44:07|69954.89
13:44:09|69944.26
13:44:10|69944.
13:44:10|69941.53
13:44:13|69940.
13:44:13|69958.82
13:44:15|69957.95
13:44:16|69961.35
13:44:17|69959.95
13:44:18|69965.83
13:44:19|69965.11
13:44:20|69964.09
13:44:22|69957.5
13:44:22|69966.53
13:44:24|69964.2
13:44:25|69953.98
13:44:26|69956.56
13:44:27|69960.
13:44:28|69966.
13:44:29|69966.74
13:44:30|69964.01
13:44:31|69971.94
13:44:32|69964.11
13:44:33|69965.45
13:44:34|69968.4
13:44:36|69963.3
13:44:36|69964.2
13:44:37|69968.38
13:44:38|69969.84
13:44:40|69970.99
13:44:40|69967.76
13:44:42|69974.8
13:44:42|69972.07
13:44:43|69973.76
13:44:44|69976.72
13:44:45|69977.
13:44:47|69972.85
13:44:48|69970.02
13:44:49|69973.43
13:44:50|69971.6
13:44:50|69974.47
13:44:52|69984.58
13:44:53|69986.17
13:44:54|69985.67
13:44:55|69995.34
13:44:55|69984.99
13:44:56|69989.14
13:44:57|69993.72
13:44:59|69987.19
13:45:01|69976.63
13:45:01|69988.75
13:45:03|69978.56
13:45:03|69971.32
13:45:06|69973.17
13:45:07|69985.69
13:45:08|69983.42
13:45:09|69983.36
13:45:10|69982.92
13:45:11|69987.01
13:45:13|69988.78
13:45:13|69993.01
13:45:15|69996.
13:45:16|69987.99
13:45:17|69977.31
13:45:18|69977.01
13:45:19|69982.63
13:45:20|69994.81
13:45:22|69995.99
13:45:23|69994.65
13:45:23|69994.74
13:45:25|69992.55
13:45:26|69988.74
13:45:27|69995.36
13:45:28|70000.92
13:45:29|70002.35
13:45:30|70023.44
13:45:31|70020.96
13:45:32|70029.01
13:45:33|70032.15
13:45:34|70032.56
13:45:35|70038.03
13:45:36|70047.62
13:45:37|70045.19
13:45:38|70056.56
13:45:39|70064.
13:45:41|70078.29
13:45:41|70074.82
13:45:42|70083.87
13:45:43|70068.06
13:45:44|70083.39
13:45:45|70077.81
13:45:46|70080.01
13:45:48|70077.2
13:45:49|70088.57
13:45:50|70091.48
13:45:51|70084.97
13:45:52|70094.56
13:45:53|70090.
13:45:53|70092.05
13:45:55|70091.33
13:45:56|70075.88
13:45:57|70058.27
13:45:58|70067.33
13:45:59|70048.95
13:46:01|70040.57
13:46:02|70045.48
13:46:04|70051.23
13:46:04|70080.14
13:46:06|70102.59
13:46:06|70097.42
13:46:08|70101.66
13:46:10|70091.15
13:46:10|70099.04
13:46:12|70094.58
13:46:13|70094.44
13:46:14|70094.36
13:46:15|70103.99
13:46:16|70107.95
13:46:17|70112.01
13:46:19|70112.05
13:46:20|70116.78
13:46:21|70129.9
13:46:22|70140.4
13:46:23|70135.69
13:46:24|70136.39
13:46:24|70152.01
13:46:26|70144.2
13:46:27|70145.52
13:46:29|70159.
13:46:29|70151.66
13:46:30|70134.47
13:46:32|70123.66
13:46:32|70112.01
13:46:34|70135.
13:46:35|70139.99
13:46:36|70135.17
13:46:37|70136.45
13:46:38|70140.85
13:46:39|70140.13
13:46:40|70152.
13:46:41|70162.25
13:46:42|70157.8
13:46:43|70169.
13:46:44|70179.24
13:46:45|70216.
13:46:46|70202.53
13:46:47|70200.39
13:46:48|70189.2
13:46:49|70192.01
13:46:51|70203.43
13:46:51|70180.4
13:46:52|70208.4
13:46:53|70209.01
13:46:54|70215.86
13:46:55|70187.11
13:46:57|70183.96
13:46:58|70198.17
13:46:58|70204.34
13:46:59|70214.72
13:47:00|70212.61
13:47:03|70191.89
13:47:04|70207.87
13:47:05|70195.58
13:47:06|70183.57
13:47:07|70160.
13:47:08|70155.83
13:47:09|70147.9
13:47:10|70156.01
13:47:11|70131.99
13:47:12|70129.19
13:47:13|70141.44
13:47:15|70141.69
13:47:15|70136.94
13:47:17|70135.55
13:47:18|70125.34
13:47:20|70113.15
13:47:21|70114.
13:47:21|70111.51
13:47:22|70097.81
13:47:24|70104.03
13:47:25|70099.86
13:47:26|70105.85
13:47:26|70103.16
13:47:29|70083.9
13:47:29|70081.
13:47:31|70083.37
13:47:32|70079.44
13:47:32|70069.17
13:47:34|70059.86
13:47:35|70059.27
13:47:36|70066.61
13:47:37|70051.81
13:47:37|70051.73
13:47:39|70055.15
13:47:40|70061.34
13:47:41|70046.66
13:47:42|70046.44
13:47:43|70037.59
13:47:44|70013.86
13:47:45|70009.26
13:47:46|70015.02
13:47:47|70016.94
13:47:48|70011.99
13:47:49|70020.68
13:47:50|70049.06
13:47:51|70044.87
13:47:53|70054.34
13:47:54|70068.14
13:47:55|70065.15
13:47:56|70063.72
13:47:57|70067.67
13:47:58|70044.61
13:48:00|70055.99
13:48:00|70045.54
13:48:01|70052.93
13:48:02|70073.36
13:48:04|70066.56
13:48:06|70071.72
13:48:06|70071.31
13:48:08|70063.01
13:48:09|70071.54
13:48:10|70064.78
13:48:10|70085.65
13:48:11|70077.55
13:48:13|70086.16
13:48:14|70103.71
13:48:15|70097.35
13:48:16|70077.31
13:48:17|70077.46
13:48:18|70070.35
13:48:19|70069.
13:48:20|70077.23
13:48:22|70102.09
13:48:22|70108.03
13:48:23|70120.53
13:48:25|70124.41
13:48:25|70134.
13:48:27|70132.
13:48:28|70128.9
13:48:30|70122.85
13:48:31|70104.55
13:48:31|70112.68
13:48:33|70108.61
13:48:33|70115.01
13:48:35|70109.55
13:48:36|70107.22
13:48:37|70073.47
13:48:38|70076.01
13:48:39|70077.75
13:48:40|70087.69
13:48:40|70088.13
13:48:42|70092.96
13:48:43|70097.54
13:48:44|70100.38
13:48:45|70112.05
13:48:46|70120.
13:48:47|70114.89
13:48:49|70112.4
13:48:50|70108.59
13:48:50|70101.83
13:48:51|70107.65
13:48:52|70103.04
13:48:54|70112.01
13:48:55|70109.07
13:48:56|70119.53
13:48:57|70119.53
13:48:58|70128.67
13:48:59|70124.
13:49:00|70131.86
13:49:01|70139.35
13:49:02|70141.38
13:49:03|70124.52
13:49:05|70129.83
13:49:06|70131.61
13:49:08|70148.84
13:49:09|70137.3
13:49:10|70122.27
13:49:12|70115.79
13:49:13|70119.17
13:49:13|70103.
13:49:14|70103.92
13:49:15|70109.01
13:49:16|70112.3
13:49:18|70121.32
13:49:19|70127.41
13:49:19|70125.04
13:49:21|70136.93
13:49:22|70143.99
13:49:23|70216.
13:49:24|70229.54
13:49:25|70229.15
13:49:26|70235.12
13:49:27|70218.89
13:49:29|70238.96
13:49:29|70235.58
13:49:31|70237.62
13:49:31|70236.91
13:49:33|70274.6
13:49:35|70276.84
13:49:36|70266.77
13:49:36|70279.
13:49:38|70268.01
13:49:38|70258.36
13:49:40|70227.99
13:49:41|70244.
13:49:42|70248.02
13:49:42|70236.41
13:49:44|70229.74
13:49:45|70211.95
13:49:45|70203.8
13:49:46|70204.6
13:49:48|70210.39
13:49:49|70204.59
13:49:50|70210.13
13:49:50|70202.5
13:49:52|70216.26
13:49:53|70216.85
13:49:53|70229.77
13:49:54|70240.98
13:49:56|70246.24
13:49:57|70254.99
13:49:58|70252.01
13:49:59|70252.23
13:50:00|70250.74
13:50:01|70249.13
13:50:02|70245.06
13:50:03|70216.91
13:50:04|70203.13
13:50:06|70204.59
13:50:06|70200.
13:50:08|70191.64
13:50:08|70196.
13:50:10|70195.02
13:50:11|70191.99
13:50:12|70207.72
13:50:13|70195.84
13:50:14|70204.13
13:50:15|70212.08
13:50:16|70218.72
13:50:17|70217.72
13:50:18|70207.09
13:50:19|70207.01
13:50:20|70191.24
13:50:22|70188.
13:50:22|70147.83
13:50:23|70146.48
13:50:25|70150.34
13:50:25|70151.54
13:50:26|70171.03
13:50:27|70180.04
13:50:28|70170.58
13:50:30|70171.96
13:50:30|70173.32
13:50:32|70179.65
13:50:32|70184.01
13:50:33|70187.37
13:50:34|70177.78
13:50:35|70173.55
13:50:36|70180.78
13:50:37|70182.61
13:50:39|70180.37
13:50:39|70185.21
13:50:41|70192.2
13:50:42|70201.04
13:50:43|70190.55
13:50:45|70191.9
13:50:45|70195.06
13:50:47|70183.66
13:50:48|70191.99
13:50:49|70182.63
13:50:50|70177.25
13:50:51|70171.66
13:50:52|70160.06
13:50:53|70159.75
13:50:53|70165.74
13:50:55|70163.94
13:50:55|70172.13
13:50:57|70180.49
13:50:58|70179.66
13:50:59|70180.01
13:51:00|70163.07
13:51:01|70143.96
13:51:02|70140.19
13:51:03|70127.77
13:51:04|70144.01
13:51:06|70143.15
13:51:06|70158.73
13:51:07|70140.
13:51:10|70145.57
13:51:10|70124.
13:51:12|70134.88
13:51:13|70116.02
13:51:15|70116.92
13:51:16|70108.42
13:51:17|70105.4
13:51:18|70093.71
13:51:19|70091.99
13:51:20|70089.78
13:51:21|70108.83
13:51:22|70095.88
13:51:23|70091.85
13:51:24|70099.22
13:51:26|70087.09
13:51:26|70096.18
13:51:28|70104.01
13:51:29|70104.07
13:51:30|70092.04
13:51:31|70087.86
13:51:32|70093.1
13:51:33|70080.94
13:51:34|70063.99
13:51:35|70071.76
13:51:37|70072.
13:51:37|70071.52
13:51:39|70082.89
13:51:40|70083.81
13:51:41|70072.12
13:51:42|70077.92
13:51:44|70080.86
13:51:44|70073.16
13:51:46|70067.99
13:51:46|70056.
13:51:48|70051.5
13:51:48|70055.15
13:51:50|70056.41
13:51:50|70061.19
13:51:52|70062.11
13:51:53|70083.18
13:51:53|70080.37
13:51:55|70064.
13:51:56|70055.87
13:51:57|70059.73
13:51:58|70055.88
13:51:59|70049.45
13:52:00|70049.07
13:52:01|70038.03
13:52:02|70040.78
13:52:03|70050.94
13:52:04|70035.96
13:52:06|70052.01
13:52:08|70044.2
13:52:08|70036.13
13:52:09|70036.92
13:52:11|70032.5
13:52:12|70031.94
13:52:13|70048.34
13:52:14|70056.14
13:52:15|70057.52
13:52:16|70047.93
13:52:17|70047.86
13:52:19|70044.
13:52:20|70033.42
13:52:21|70036.
13:52:21|70036.26
13:52:23|70011.13
13:52:24|70017.62
13:52:25|70015.98
13:52:26|70020.7
13:52:28|70024.58
13:52:29|70021.26
13:52:30|70010.58
13:52:31|69996.37
13:52:32|69990.6
13:52:33|69985.93
13:52:34|69988.37
13:52:36|69975.99
13:52:36|69948.04
13:52:38|69948.42
13:52:39|69946.82
13:52:40|69936.38
13:52:41|69951.99
13:52:42|69956.28
13:52:43|69942.12
13:52:44|69944.01
13:52:46|69944.06
13:52:47|69949.06
13:52:48|69956.07
13:52:49|69958.62
13:52:49|69955.04
13:52:51|69937.07
13:52:52|69927.78
13:52:53|69913.77
13:52:54|69920.37
13:52:55|69916.16
13:52:57|69923.39
13:52:58|69934.06
13:52:59|69936.24
13:53:00|69926.67
13:53:01|69913.17
13:53:02|69914.64
13:53:03|69917.21
13:53:04|69926.14
13:53:05|69916.99
13:53:07|69911.8
13:53:07|69908.01
13:53:09|69907.75
13:53:09|69897.95
13:53:12|69903.99
13:53:13|69905.41
13:53:14|69905.41
13:53:15|69896.01
13:53:15|69899.8
13:53:18|69896.
13:53:18|69915.99
13:53:20|69916.02
13:53:20|69929.29
13:53:22|69934.35
13:53:23|69943.87
13:53:24|69944.18
13:53:25|69948.16
13:53:26|69958.98
13:53:27|69944.24
13:53:28|69958.62
13:53:30|69958.75
13:53:31|69947.86
13:53:32|69945.3
13:53:32|69912.68
13:53:34|69921.13
13:53:35|69920.01
13:53:36|69935.
13:53:37|69920.
13:53:38|69935.67
13:53:40|69944.01
13:53:41|69950.65
13:53:42|69935.47
13:53:43|69948.01
13:53:44|69948.66
13:53:45|69932.59
13:53:46|69936.32
13:53:48|69941.23
13:53:48|69940.03
13:53:49|69943.95
13:53:50|69935.86
13:53:52|69944.49
13:53:52|69936.27
13:53:54|69931.71
13:53:54|69935.68
13:53:56|69928.31
13:53:56|69927.99
13:53:58|69926.74
13:53:59|69919.05
13:54:00|69907.4
13:54:01|69912.3
13:54:02|69916.07
13:54:03|69905.3
13:54:03|69903.82
13:54:05|69908.
13:54:05|69908.3
13:54:07|69912.07
13:54:09|69921.58
13:54:11|69911.91
13:54:11|69910.22
13:54:13|69915.82
13:54:14|69909.85
13:54:15|69906.69
13:54:16|69891.99
13:54:17|69897.4
13:54:18|69896.01
13:54:20|69895.98
13:54:21|69893.83
13:54:21|69880.
13:54:23|69863.99
13:54:24|69860.95
13:54:25|69862.61
13:54:27|69863.75
13:54:28|69887.88
13:54:28|69876.9
13:54:30|69880.27
13:54:31|69896.03
13:54:31|69867.77
13:54:33|69868.08
13:54:34|69862.95
13:54:35|69846.86
13:54:37|69859.95
13:54:38|69853.37
13:54:39|69874.2
13:54:39|69872.72
13:54:41|69860.61
13:54:42|69859.27
13:54:43|69867.87
13:54:43|69881.85
13:54:45|69862.75
13:54:46|69875.86
13:54:47|69876.35
13:54:48|69875.1
13:54:49|69893.49
13:54:50|69901.42
13:54:51|69907.88
13:54:52|69915.94
13:54:53|69918.37
13:54:55|69917.62
13:54:56|69914.07
13:54:56|69900.
13:54:57|69911.69
13:54:59|69914.68
13:54:59|69916.01
13:55:00|69903.26
13:55:01|69899.99
13:55:03|69886.11
13:55:03|69881.47
13:55:04|69892.29
13:55:06|69900.82
13:55:06|69908.01
13:55:07|69905.08
13:55:09|69908.32
13:55:10|69904.31
13:55:12|69909.94
13:55:14|69875.97
13:55:15|69885.
13:55:16|69899.05
13:55:18|69900.54
13:55:19|69895.36
13:55:19|69908.14
13:55:21|69913.03
13:55:22|69911.79
13:55:23|69896.06
13:55:24|69896.01
13:55:25|69896.
13:55:26|69901.46
13:55:27|69901.42
13:55:28|69904.
13:55:29|69906.68
13:55:30|69912.52
13:55:31|69909.89
13:55:32|69890.87
13:55:33|69901.77
13:55:34|69906.78
13:55:35|69905.6
13:55:36|69909.63
13:55:37|69926.22
13:55:39|69932.18
13:55:39|69940.31
13:55:41|69948.07
13:55:41|69957.89
13:55:42|69959.7
13:55:43|69957.52
13:55:44|69952.29
13:55:46|69935.7
13:55:46|69944.01
13:55:47|69945.7
13:55:48|69956.11
13:55:49|69940.91
13:55:51|69952.08
13:55:52|69940.16
13:55:53|69950.
13:55:54|69957.89
13:55:54|69954.39
13:55:55|69956.25
13:55:57|69959.46
13:55:58|69952.
13:55:59|69956.
13:56:00|69955.91
13:56:01|69952.93
13:56:02|69952.15
13:56:04|69946.25
13:56:05|69906.23
13:56:06|69925.43
13:56:07|69919.44
13:56:09|69915.71
13:56:09|69920.6
13:56:11|69921.72
13:56:12|69912.98
13:56:14|69930.43
13:56:15|69931.2
13:56:16|69928.
13:56:16|69922.84
13:56:18|69925.7
13:56:19|69925.3
13:56:20|69928.6
13:56:21|69910.69
13:56:22|69912.01
13:56:23|69913.55
13:56:24|69923.54
13:56:25|69902.68
13:56:26|69892.04
13:56:27|69880.1
13:56:28|69879.04
13:56:30|69896.01
13:56:31|69889.06
13:56:31|69891.01
13:56:33|69894.13
13:56:34|69893.15
13:56:36|69883.93
13:56:37|69891.68
13:56:38|69911.66
13:56:39|69908.
13:56:39|69904.75
13:56:40|69911.75
13:56:42|69915.95
13:56:44|69911.9
13:56:44|69908.13
13:56:46|69902.1
13:56:47|69892.97
13:56:47|69887.37
13:56:49|69887.79
13:56:50|69881.49
13:56:51|69888.3
13:56:52|69885.35
13:56:53|69888.01
13:56:54|69891.
13:56:56|69884.98
13:56:57|69887.08
13:56:58|69888.34
13:56:59|69892.01
13:57:01|69893.05
13:57:01|69886.61
13:57:03|69892.55
13:57:03|69890.
13:57:05|69887.43
13:57:05|69892.01
13:57:06|69886.92
13:57:07|69845.05
13:57:08|69857.5
13:57:09|69857.16
13:57:11|69854.18
13:57:12|69845.
13:57:14|69844.01
13:57:15|69849.42
13:57:16|69848.07
13:57:17|69843.97
13:57:18|69839.7
13:57:19|69838.98
13:57:20|69834.4
13:57:21|69831.84
13:57:22|69829.38
13:57:24|69836.03
13:57:24|69830.4
13:57:26|69832.15
13:57:27|69837.26
13:57:28|69828.57
13:57:29|69827.59
13:57:30|69832.33
13:57:31|69824.54
13:57:32|69821.27
13:57:33|69822.96
13:57:35|69818.65
13:57:36|69818.09
13:57:38|69829.79
13:57:39|69819.3
13:57:40|69812.52
13:57:40|69811.33
13:57:42|69808.03
13:57:42|69814.62
13:57:44|69821.61
13:57:45|69836.01
13:57:46|69829.41
13:57:46|69826.87
13:57:48|69836.16
13:57:50|69834.95
13:57:50|69831.45
13:57:51|69824.14
13:57:53|69815.9
13:57:53|69812.21
13:57:55|69805.29
13:57:56|69808.63
13:57:56|69805.73
13:57:57|69805.02
13:57:59|69802.54
13:58:00|69803.57
13:58:01|69824.25
13:58:02|69817.25
13:58:03|69811.31
13:58:05|69817.82
13:58:05|69824.79
13:58:06|69833.01
13:58:07|69812.
13:58:08|69813.83
13:58:10|69804.
13:58:11|69804.53
13:58:12|69809.09
13:58:14|69807.31
13:58:15|69808.1
13:58:17|69837.53
13:58:18|69823.6
13:58:19|69815.92
13:58:20|69808.25
13:58:21|69808.72
13:58:22|69810.62
13:58:23|69808.09
13:58:25|69809.95
13:58:25|69798.68
13:58:26|69788.38
13:58:28|69788.3
13:58:29|69784.59
13:58:29|69795.28
13:58:30|69784.59
13:58:32|69829.97
13:58:32|69832.3
13:58:33|69823.99
13:58:34|69811.41
13:58:35|69813.47
13:58:37|69817.55
13:58:37|69816.04
13:58:38|69814.91
13:58:39|69814.79
13:58:40|69819.37
13:58:41|69825.02
13:58:42|69815.93
13:58:44|69811.26
13:58:45|69805.7
13:58:46|69808.21
13:58:47|69814.77
13:58:48|69810.94
13:58:49|69816.15
13:58:51|69820.
13:58:51|69820.74
13:58:53|69821.28
13:58:53|69830.22
13:58:54|69828.13
13:58:55|69829.09
13:58:56|69822.51
13:58:58|69816.63
13:58:58|69818.58
13:58:59|69814.25
13:59:00|69825.24
13:59:02|69828.42
13:59:03|69837.04
13:59:04|69833.62
13:59:05|69835.99
13:59:06|69834.86
13:59:07|69837.62
13:59:08|69827.92
13:59:09|69833.99
13:59:10|69842.28
13:59:11|69843.69
13:59:12|69848.08
13:59:14|69847.55
13:59:15|69847.75
13:59:16|69847.69
13:59:16|69857.81
13:59:19|69856.77
13:59:20|69866.98
13:59:21|69859.68
13:59:22|69867.96
13:59:23|69867.87
13:59:24|69866.94
13:59:25|69870.9
13:59:27|69872.28
13:59:27|69867.34
13:59:29|69868.01
13:59:30|69883.82
13:59:31|69872.9
13:59:32|69875.4
13:59:33|69868.96
13:59:34|69877.59
13:59:35|69874.66
13:59:36|69864.
13:59:37|69860.07
13:59:39|69838.89
13:59:39|69826.95
13:59:40|69826.64
13:59:42|69820.59
13:59:42|69826.19
13:59:44|69821.89
13:59:45|69823.31
13:59:46|69824.34
13:59:47|69809.77
13:59:48|69808.83
13:59:49|69804.
13:59:50|69803.8
13:59:50|69797.25
13:59:52|69800.91
13:59:53|69796.52
13:59:55|69792.96
13:59:56|69788.84
13:59:57|69788.65
13:59:58|69795.92
13:59:59|69795.43
14:00:00|69785.61
14:00:01|69887.31
14:00:02|69880.
14:00:03|69883.86
14:00:05|69898.12
14:00:06|69918.84
14:00:07|69905.4
14:00:08|69906.34
14:00:10|69913.26
14:00:10|69923.02
14:00:11|69940.
14:00:12|69946.24
14:00:13|69924.
14:00:14|69911.03
14:00:16|69907.75
14:00:17|69899.77
14:00:17|69894.23
14:00:19|69925.9
14:00:19|69920.01
14:00:21|69915.13
14:00:22|69907.91
14:00:23|69887.94
14:00:24|69912.97
14:00:25|69900.21
14:00:26|69891.06
14:00:27|69882.86
14:00:28|69853.49
14:00:29|69859.99
14:00:30|69862.85
14:00:32|69897.
14:00:32|69891.97
14:00:33|69882.38
14:00:35|69890.48
14:00:36|69872.59
14:00:37|69857.
14:00:38|69868.35
14:00:39|69860.
14:00:41|69851.3
14:00:41|69876.01
14:00:42|69885.59
14:00:43|69881.83
14:00:44|69861.65
14:00:45|69858.83
14:00:46|69860.02
14:00:47|69864.28
14:00:49|69844.4
14:00:50|69844.94
14:00:51|69854.62
14:00:52|69860.01
14:00:53|69859.87
14:00:54|69851.38
14:00:55|69860.27
14:00:56|69855.21
14:00:57|69849.44
14:00:58|69860.
14:00:59|69880.07
14:01:01|69871.28
14:01:02|69884.29
14:01:03|69880.28
14:01:03|69884.98
14:01:05|69895.83
14:01:06|69877.45
14:01:06|69863.95
14:01:07|69869.23
14:01:08|69865.48
14:01:09|69872.4
14:01:11|69858.52
14:01:12|69860.11
14:01:12|69867.32
14:01:14|69868.02
14:01:16|69887.51
14:01:17|69895.04
14:01:18|69888.17
14:01:19|69886.17
14:01:20|69894.67
14:01:21|69880.01
14:01:22|69876.05
14:01:23|69870.93
14:01:24|69872.11
14:01:25|69860.78
14:01:26|69851.52
14:01:27|69855.99
14:01:28|69852.14
14:01:29|69860.
14:01:31|69853.75
14:01:32|69832.76
14:01:33|69835.98
14:01:34|69830.29
14:01:36|69819.3
14:01:36|69823.49
14:01:38|69815.91
14:01:38|69808.
14:01:40|69815.97
14:01:40|69823.04
14:01:41|69833.
14:01:43|69850.51
14:01:44|69861.9
14:01:45|69861.28
14:01:47|69855.23
14:01:48|69856.
14:01:48|69853.86
14:01:49|69853.86
14:01:50|69860.36
14:01:52|69859.83
14:01:53|69851.99
14:01:54|69844.7
14:01:55|69827.81
14:01:56|69832.64
14:01:57|69826.16
14:01:58|69826.32
14:01:59|69815.93
14:02:00|69796.36
14:02:01|69789.56
14:02:02|69783.99
14:02:03|69773.1
14:02:04|69761.12
14:02:06|69759.99
14:02:06|69763.99
14:02:08|69722.16
14:02:09|69717.81
14:02:10|69710.41
14:02:11|69683.96
14:02:12|69672.
14:02:13|69676.
14:02:14|69696.14
14:02:15|69700.01
14:02:16|69687.86
14:02:17|69696.45
14:02:19|69668.01
14:02:20|69689.81
14:02:21|69672.19
14:02:22|69662.05
14:02:23|69671.85
14:02:24|69688.25
14:02:25|69693.03
14:02:26|69706.5
14:02:27|69696.92
14:02:28|69708.01
14:02:29|69722.73
14:02:30|69720.25
14:02:31|69716.01
14:02:32|69695.98
14:02:33|69683.91
14:02:34|69675.85
14:02:36|69677.44
14:02:37|69668.14
14:02:37|69672.98
14:02:39|69668.04
14:02:40|69665.55
14:02:41|69661.07
14:02:43|69669.4
14:02:43|69675.99
14:02:44|69676.01
14:02:46|69687.63
14:02:47|69680.74
14:02:48|69680.
14:02:49|69687.41
14:02:50|69702.24
14:02:51|69698.57
14:02:52|69698.42
14:02:53|69704.23
14:02:55|69713.5
14:02:55|69715.98
14:02:56|69709.4
14:02:57|69700.4
14:02:58|69699.74
14:02:59|69697.74
14:03:00|69708.4
14:03:01|69709.93
14:03:02|69680.67
14:03:04|69677.91
14:03:04|69675.28
14:03:06|69686.36
14:03:06|69675.8
14:03:07|69671.46
14:03:09|69663.96
14:03:10|69663.98
14:03:11|69656.4
14:03:12|69650.5
14:03:13|69645.11
14:03:14|69629.33
14:03:15|69644.08
14:03:16|69644.17
14:03:17|69643.98
14:03:18|69645.68
14:03:19|69656.22
14:03:21|69661.41
14:03:22|69678.76
14:03:22|69671.78
14:03:24|69650.99
14:03:25|69661.85
14:03:26|69676.07
14:03:27|69673.14
14:03:28|69664.59
14:03:30|69681.
14:03:30|69687.84
14:03:31|69694.02
14:03:32|69693.69
14:03:34|69682.79
14:03:35|69676.1
14:03:36|69666.08
14:03:38|69666.07
14:03:38|69674.
14:03:40|69677.89
14:03:40|69674.83
14:03:41|69681.14
14:03:42|69681.26
14:03:43|69683.46
14:03:45|69700.01
14:03:46|69696.07
14:03:47|69682.84
14:03:48|69682.75
14:03:49|69689.39
14:03:50|69692.17
14:03:51|69691.27
14:03:52|69696.46
14:03:53|69693.64
14:03:55|69701.3
14:03:56|69700.44
14:03:57|69698.96
14:03:58|69700.01
14:03:59|69689.94
14:03:59|69699.98
14:04:01|69702.7
14:04:02|69708.64
14:04:04|69733.32
14:04:04|69738.77
14:04:07|69742.47
14:04:07|69750.73
14:04:08|69747.46
14:04:09|69743.02
14:04:10|69739.87
14:04:11|69732.37
14:04:13|69723.41
14:04:13|69729.17
14:04:14|69734.18
14:04:16|69739.43
14:04:16|69724.18
14:04:17|69716.08
14:04:18|69709.96
14:04:19|69711.93
14:04:20|69709.1
14:04:22|69721.89
14:04:23|69708.25
14:04:23|69712.01
14:04:24|69711.04
14:04:25|69711.95
14:04:26|69720.75
14:04:28|69728.3
14:04:29|69737.24
14:04:30|69727.92
14:04:31|69734.92
14:04:32|69736.11
14:04:33|69742.71
14:04:34|69732.81
14:04:35|69732.17
14:04:36|69731.86
14:04:38|69731.09
14:04:39|69713.43
14:04:40|69718.62
14:04:41|69724.12
14:04:42|69719.19
14:04:42|69718.65
14:04:43|69715.28
14:04:45|69718.3
14:04:46|69714.66
14:04:47|69729.85
14:04:49|69733.
14:04:50|69735.52
14:04:51|69737.13
14:04:51|69736.12
14:04:52|69734.56
14:04:53|69730.38
14:04:55|69716.79
14:04:55|69722.21
14:04:56|69724.53
14:04:59|69718.9
14:04:59|69725.5
14:05:00|69727.56
14:05:02|69703.99
14:05:03|69716.93
14:05:04|69724.9
14:05:05|69737.22
14:05:06|69740.04
14:05:06|69748.02
14:05:07|69740.01
14:05:09|69737.07
14:05:10|69741.25
14:05:11|69751.98
14:05:13|69749.33
14:05:14|69752.12
14:05:15|69760.05
14:05:16|69761.65
14:05:17|69755.3
14:05:18|69742.07
14:05:19|69728.1
14:05:21|69719.44
14:05:22|69720.01
14:05:24|69717.43
14:05:25|69705.85
14:05:26|69712.83
14:05:27|69715.3
14:05:28|69717.25
14:05:30|69729.7
14:05:30|69726.56
14:05:32|69728.07
14:05:33|69733.32
14:05:34|69737.48
14:05:35|69724.98
14:05:36|69712.
14:05:37|69704.02
14:05:38|69708.31
14:05:40|69714.06
14:05:40|69718.18
14:05:41|69716.35
14:05:42|69707.58
14:05:43|69711.12
14:05:44|69703.2
14:05:46|69701.44
14:05:46|69703.7
14:05:47|69712.33
14:05:48|69711.86
14:05:50|69714.39
14:05:51|69711.78
14:05:53|69694.55
14:05:54|69677.82
14:05:55|69676.13
14:05:56|69673.1
14:05:57|69675.36
14:05:59|69664.65
14:05:59|69679.87
14:06:00|69680.01
14:06:02|69666.67
14:06:02|69668.59
14:06:03|69675.92
14:06:04|69672.12
14:06:06|69677.68
14:06:06|69664.
14:06:07|69667.36
14:06:09|69672.14
14:06:09|69673.8
14:06:10|69670.15
14:06:11|69665.61
14:06:12|69675.96
14:06:14|69673.42
14:06:15|69667.43
14:06:16|69672.
14:06:17|69669.21
14:06:18|69674.32
14:06:20|69668.58
14:06:20|69673.62
14:06:21|69669.82
14:06:22|69668.86
14:06:24|69680.
14:06:25|69688.74
14:06:26|69677.75
14:06:27|69684.02
14:06:29|69691.72
14:06:29|69699.
14:06:30|69684.48
14:06:32|69680.01
14:06:33|69681.54
14:06:34|69678.32
14:06:35|69678.49
14:06:36|69680.01
14:06:37|69691.85
14:06:38|69696.71
14:06:39|69699.29
14:06:40|69703.25
14:06:42|69708.
14:06:42|69708.28
14:06:43|69705.2
14:06:44|69707.85
14:06:45|69707.81
14:06:47|69708.35
14:06:48|69705.53
14:06:48|69695.43
14:06:50|69698.41
14:06:51|69704.01
14:06:52|69702.15
14:06:53|69707.99
14:06:55|69716.54
14:06:55|69732.53
14:06:57|69721.59
14:06:57|69724.01
14:06:58|69728.76
14:07:00|69735.92
14:07:00|69736.72
14:07:01|69744.4
14:07:03|69758.4
14:07:04|69766.27
14:07:04|69760.45
14:07:06|69770.13
14:07:07|69773.13
14:07:08|69771.99
14:07:09|69773.82
14:07:10|69790.97
14:07:11|69779.21
14:07:12|69789.19
14:07:13|69792.01
14:07:14|69804.12
14:07:15|69810.
14:07:16|69824.56
14:07:17|69834.
14:07:18|69828.
14:07:19|69838.27
14:07:20|69838.8
14:07:22|69836.82
14:07:22|69829.64
14:07:25|69836.06
14:07:26|69838.13
14:07:27|69832.16
14:07:27|69817.29
14:07:29|69811.91
14:07:30|69807.32
14:07:31|69806.66
14:07:32|69805.17
14:07:33|69801.8
14:07:34|69816.3
14:07:35|69819.71
14:07:36|69824.74
14:07:38|69832.76
14:07:39|69819.05
14:07:40|69824.07
14:07:41|69824.43
14:07:42|69823.41
14:07:43|69820.1
14:07:45|69816.06
14:07:46|69812.78
14:07:47|69800.
14:07:48|69819.62
14:07:48|69823.3
14:07:49|69812.32
14:07:51|69813.54
14:07:52|69807.55
14:07:53|69804.
14:07:54|69808.84
14:07:55|69808.01
14:07:55|69811.92
14:07:57|69816.72
14:07:58|69820.76
14:07:59|69818.36
14:07:59|69814.67
14:08:01|69814.77
14:08:02|69807.16
14:08:03|69802.06
14:08:04|69800.46
14:08:05|69798.87
14:08:06|69798.48
14:08:07|69794.
14:08:08|69798.78
14:08:09|69812.
14:08:10|69815.07
14:08:11|69820.37
14:08:12|69817.61
14:08:13|69813.22
14:08:14|69805.98
14:08:15|69791.94
14:08:16|69793.11
14:08:17|69788.23
14:08:18|69787.76
14:08:19|69793.36
14:08:21|69791.74
14:08:21|69786.54
14:08:23|69782.37
14:08:25|69774.91
14:08:26|69780.13
14:08:27|69774.34
14:08:28|69774.61
14:08:30|69769.36
14:08:30|69770.66
14:08:32|69788.87
14:08:33|69802.83
14:08:34|69795.89
14:08:35|69790.31
14:08:36|69791.89
14:08:37|69783.52
14:08:39|69794.53
14:08:39|69791.94
14:08:41|69796.01
14:08:42|69800.25
14:08:43|69808.56
14:08:45|69814.75
14:08:46|69811.99
14:08:46|69797.76
14:08:47|69792.61
14:08:49|69788.33
14:08:50|69796.65
14:08:51|69799.43
14:08:52|69799.29
14:08:53|69795.84
14:08:55|69796.11
14:08:55|69797.
14:08:57|69794.52
14:08:57|69793.18
14:08:58|69795.05
14:08:59|69794.1
14:09:01|69775.49
14:09:02|69783.52
14:09:03|69797.53
14:09:04|69795.77
14:09:04|69797.57
14:09:05|69793.35
14:09:06|69794.07
14:09:08|69800.31
14:09:09|69800.01
14:09:10|69796.51
14:09:11|69798.66
14:09:12|69801.75
14:09:14|69804.01
14:09:14|69801.11
14:09:15|69803.11
14:09:16|69796.86
14:09:17|69794.92
14:09:18|69794.84
14:09:20|69797.35
14:09:20|69800.18
14:09:21|69805.
14:09:23|69801.81
14:09:25|69799.29
14:09:26|69806.47
14:09:27|69803.88
14:09:28|69821.16
14:09:30|69825.59
14:09:31|69825.89
14:09:32|69822.12
14:09:33|69823.2
14:09:34|69818.29
14:09:35|69818.43
14:09:37|69818.05
14:09:37|69801.58
14:09:38|69799.97
14:09:39|69799.24
14:09:41|69790.68
14:09:42|69776.76
14:09:43|69788.06
14:09:44|69787.07
14:09:45|69783.72
14:09:46|69790.92
14:09:47|69792.1
14:09:48|69787.9
14:09:50|69785.17
14:09:51|69782.29
14:09:51|69779.86
14:09:52|69775.42
14:09:53|69769.57
14:09:55|69767.88
14:09:56|69776.12
14:09:57|69777.39
14:09:58|69771.7
14:09:59|69767.19
14:10:00|69759.51
14:10:02|69762.81
14:10:02|69759.99
14:10:04|69734.73
14:10:05|69743.09
14:10:06|69740.37
14:10:07|69731.86
14:10:08|69731.55
14:10:08|69733.14
14:10:10|69763.08
14:10:10|69764.14
14:10:12|69760.84
14:10:13|69764.95
14:10:14|69764.01
14:10:15|69764.21
14:10:16|69766.68
14:10:16|69761.48
14:10:18|69755.98
14:10:19|69755.48
14:10:20|69754.65
14:10:21|69752.41
14:10:22|69766.96
14:10:23|69770.02
14:10:24|69790.55
14:10:25|69788.48
14:10:27|69797.92
14:10:27|69788.16
14:10:28|69784.79
14:10:30|69787.95
14:10:31|69781.47
14:10:31|69796.01
14:10:34|69800.68
14:10:34|69808.
14:10:36|69813.04
14:10:36|69816.14
14:10:37|69831.67
14:10:38|69826.34
14:10:40|69822.54
14:10:40|69820.52
14:10:42|69829.88
14:10:43|69837.47
14:10:44|69840.06
14:10:44|69851.57
14:10:46|69843.98
14:10:47|69843.96
14:10:49|69848.94
14:10:49|69840.01
14:10:51|69840.27
14:10:52|69839.96
14:10:53|69835.96
14:10:54|69842.76
14:10:55|69838.21
14:10:56|69843.04
14:10:57|69840.01
14:10:58|69841.89
14:10:59|69836.29
14:11:00|69834.51
14:11:02|69835.74
14:11:03|69826.42
14:11:03|69836.64
14:11:04|69847.01
14:11:05|69846.28
14:11:06|69849.97
14:11:08|69862.86
14:11:09|69861.05
14:11:09|69851.71
14:11:11|69843.44
14:11:12|69842.43
14:11:12|69843.73
14:11:14|69844.52
14:11:15|69843.74
14:11:16|69854.35
14:11:17|69873.18
14:11:18|69875.79
14:11:19|69875.21
14:11:20|69882.3
14:11:21|69881.04
14:11:22|69898.74
14:11:23|69890.58
14:11:25|69887.05
14:11:26|69886.12
14:11:28|69882.42
14:11:29|69881.54
14:11:30|69877.69
14:11:32|69869.33
14:11:33|69874.9
14:11:34|69874.35
14:11:35|69881.76
14:11:37|69879.69
14:11:38|69887.11
14:11:38|69881.04
14:11:40|69871.79
14:11:41|69875.98
14:11:42|69877.85
14:11:42|69879.19
14:11:44|69881.46
14:11:45|69884.01
14:11:46|69880.78
14:11:47|69878.18
14:11:47|69883.84
14:11:49|69888.01
14:11:50|69892.52
14:11:51|69896.89
14:11:53|69890.04
14:11:53|69888.22
14:11:54|69891.72
14:11:56|69885.66
14:11:57|69887.41
14:11:58|69894.24
14:11:59|69897.39
14:12:00|69896.33
14:12:01|69897.96
14:12:02|69894.87
14:12:03|69886.91
14:12:04|69889.71
14:12:06|69887.41
14:12:07|69879.51
14:12:07|69880.72
14:12:08|69874.67
14:12:09|69880.15
14:12:10|69876.12
14:12:11|69873.76
14:12:12|69874.89
14:12:13|69877.79
14:12:14|69884.18
14:12:16|69895.62
14:12:17|69889.65
14:12:17|69881.94
14:12:19|69880.1
14:12:20|69874.25
14:12:21|69875.79
14:12:21|69876.48
14:12:23|69879.99
14:12:24|69879.71
14:12:26|69896.97
14:12:26|69896.32
14:12:27|69893.16
14:12:29|69893.21
14:12:31|69894.7
14:12:32|69894.28
14:12:33|69895.16
14:12:35|69889.68
14:12:36|69878.67
14:12:37|69892.86
14:12:38|69897.71
14:12:39|69903.49
14:12:40|69902.73
14:12:41|69891.74
14:12:42|69890.04
14:12:43|69894.97
14:12:45|69897.59
14:12:46|69890.9
14:12:46|69891.63
14:12:48|69890.96
14:12:48|69891.86
14:12:49|69889.94
14:12:51|69889.1
14:12:51|69884.29
14:12:52|69883.82
14:12:53|69880.91
14:12:55|69880.38
14:12:55|69885.23
14:12:57|69888.01
14:12:58|69889.3
14:12:58|69889.37
14:12:59|69889.37
14:13:01|69893.52
14:13:02|69898.15
14:13:02|69898.56
14:13:03|69897.37
14:13:05|69901.3
14:13:06|69900.05
14:13:08|69899.48
14:13:08|69901.98
14:13:10|69900.34
14:13:11|69904.21
14:13:11|69903.13
14:13:12|69906.17
14:13:13|69906.03
14:13:15|69905.82
14:13:15|69910.12
14:13:16|69909.18
14:13:18|69912.3
14:13:19|69909.48
14:13:20|69914.08
14:13:21|69920.53
14:13:22|69925.44
14:13:23|69935.04
14:13:24|69940.73
14:13:25|69939.14
14:13:27|69960.97
14:13:29|69955.7
14:13:30|69962.79
14:13:31|69984.
14:13:32|69982.82
14:13:33|69986.68
14:13:34|69982.88
14:13:36|69990.89
14:13:37|69979.92
14:13:37|69988.29
14:13:39|69992.13
14:13:41|69990.6
14:13:41|69996.51
14:13:42|69994.65
14:13:43|69995.09
14:13:45|69987.58
14:13:45|69991.24
14:13:46|69991.64
14:13:48|69991.12
14:13:48|69987.28
14:13:49|69989.74
14:13:51|69992.
14:13:52|69997.57
14:13:53|69993.09
14:13:54|70002.15
14:13:55|70003.99
14:13:56|70001.14
14:13:57|70006.4
14:13:58|70013.37
14:14:00|69997.37
14:14:00|69997.61
14:14:01|70004.92
14:14:03|70005.32
14:14:04|70013.41
14:14:05|70014.33
14:14:05|70007.99
14:14:07|70010.54
14:14:08|70008.38
14:14:09|70011.52
14:14:10|70010.9
14:14:11|70011.93
14:14:12|70008.77
14:14:13|70011.19
14:14:14|70012.97
14:14:15|70016.13
14:14:16|70026.06
14:14:17|70026.16
14:14:18|70028.11
14:14:19|70027.65
14:14:20|70026.3
14:14:21|70039.47
14:14:22|70035.79
14:14:23|70023.67
14:14:24|70022.24
14:14:25|70021.84
14:14:26|70019.97
14:14:27|70021.91
14:14:29|70019.99
14:14:31|70036.68
14:14:31|70033.05
14:14:33|70044.
14:14:35|70044.01
14:14:35|70045.73
14:14:36|70048.84
14:14:38|70049.01
14:14:40|70053.62
14:14:40|70060.36
14:14:42|70067.64
14:14:42|70078.65
14:14:44|70084.38
14:14:45|70080.
14:14:46|70064.03
14:14:48|70060.79
14:14:49|70055.77
14:14:49|70065.01
14:14:51|70075.99
14:14:52|70076.9
14:14:54|70072.05
14:14:54|70071.83
14:14:56|70063.61
14:14:57|70064.62
14:14:58|70066.46
14:14:59|70063.58
14:15:01|70059.66
14:15:02|70060.66
14:15:02|70043.97
14:15:04|70043.98
14:15:06|70067.83
14:15:07|70064.76
14:15:08|70063.99
14:15:09|70068.52
14:15:10|70060.01
14:15:11|70060.67
14:15:12|70075.99
14:15:14|70072.91
14:15:15|70078.84
14:15:16|70072.14
14:15:17|70072.15
14:15:18|70066.8
14:15:19|70064.15
14:15:20|70059.72
14:15:21|70060.44
14:15:22|70038.3
14:15:23|70008.07
14:15:24|70011.93
14:15:25|70011.76
14:15:26|70017.24
14:15:27|70023.78
14:15:28|70020.
14:15:30|70016.01
14:15:30|70022.54
14:15:32|70036.22
14:15:32|70036.15
14:15:33|70027.72
14:15:35|69991.06
14:15:35|69980.
14:15:36|69973.47
14:15:38|69960.7
14:15:39|69974.13
14:15:40|69991.86
14:15:40|69982.96
14:15:42|69992.34
14:15:43|69997.62
14:15:44|70000.63
14:15:45|70000.01
14:15:45|70003.75
14:15:46|69998.03
14:15:48|69991.97
14:15:49|70000.85
14:15:50|70004.01
14:15:51|69997.32
14:15:52|69998.79
14:15:53|69996.23
14:15:54|70004.5
14:15:55|70002.12
14:15:56|70007.02
14:15:57|70002.74
14:15:58|70003.99
14:15:59|70000.92
14:16:01|70003.12
14:16:01|70001.91
14:16:02|70005.46
14:16:03|70007.99
14:16:04|70000.5
14:16:05|69994.28
14:16:07|69992.32
14:16:07|70000.
14:16:08|70007.99
14:16:09|70007.59
14:16:10|70000.01
14:16:12|70003.41
14:16:12|70003.22
14:16:14|70005.62
14:16:14|70004.28
14:16:16|70005.08
14:16:17|69999.48
14:16:18|69999.98
14:16:19|70000.09
14:16:20|70001.84
14:16:21|69996.62
14:16:22|69986.09
14:16:23|69990.9
14:16:24|69977.58
14:16:25|69978.71
14:16:27|69966.88
14:16:27|69970.38
14:16:28|69964.
14:16:30|69967.87
14:16:31|69960.38
14:16:33|69948.64
14:16:34|69938.93
14:16:35|69933.84
14:16:36|69929.74
14:16:37|69945.32
14:16:38|69949.3
14:16:39|69948.31
14:16:40|69947.46
14:16:41|69949.08
14:16:43|69942.55
14:16:44|69944.2
14:16:44|69944.63
14:16:45|69943.99
14:16:47|69936.82
14:16:48|69944.25
14:16:49|69960.52
14:16:50|69960.49
14:16:50|69955.11
14:16:52|69960.85
14:16:53|69961.44
14:16:54|69959.3
14:16:55|69951.99
14:16:56|69952.26
14:16:57|69955.08
14:16:58|69952.64
14:17:00|69950.63
14:17:00|69953.45
14:17:02|69936.81
14:17:03|69957.89
14:17:04|69965.66
14:17:04|69976.
14:17:05|69982.79
14:17:06|69988.98
14:17:08|69994.62
14:17:08|69989.63
14:17:10|69991.87
14:17:11|69982.33
14:17:12|69981.07
14:17:13|69979.28
14:17:14|69975.87
14:17:15|69961.41
14:17:16|69956.58
14:17:17|69953.58
14:17:19|69950.3
14:17:19|69953.12
14:17:22|69959.77
14:17:23|69961.34
14:17:23|69955.65
14:17:25|69976.39
14:17:26|69978.64
14:17:27|69979.6
14:17:27|69981.54
14:17:28|69986.13
14:17:30|69978.16
14:17:32|69969.75
14:17:33|69967.6
14:17:34|69972.61
14:17:35|69974.54
14:17:36|69980.34
14:17:38|69979.58
14:17:39|69978.69
14:17:40|69979.97
14:17:41|69982.2
14:17:43|69984.45
14:17:44|69988.17
14:17:44|69990.86
14:17:45|69987.18
14:17:47|69988.02
14:17:48|69987.99
14:17:49|69990.28
14:17:50|69980.11
14:17:52|69972.02
14:17:52|69966.34
14:17:53|69963.41
14:17:54|69962.19
14:17:56|69956.9
14:17:56|69966.41
14:17:58|69966.21
14:17:59|69967.99
14:18:00|69967.99
14:18:01|69961.06
14:18:02|69959.49
14:18:03|69968.18
14:18:04|69970.12
14:18:05|69961.28
14:18:06|69962.7
14:18:08|69965.44
14:18:08|69963.78
14:18:09|69962.3
14:18:11|69923.56
14:18:11|69932.02
14:18:12|69920.04
14:18:14|69920.01
14:18:14|69916.44
14:18:16|69919.32
14:18:17|69911.72
14:18:18|69896.52
14:18:19|69889.7
14:18:19|69888.82
14:18:21|69892.
14:18:21|69904.
14:18:23|69901.3
14:18:25|69904.96
14:18:25|69888.71
14:18:26|69888.01
14:18:27|69888.44
14:18:28|69889.19
14:18:30|69888.
14:18:30|69892.03
14:18:32|69892.43
14:18:33|69889.44
14:18:34|69886.68
14:18:36|69888.61
14:18:36|69884.06
14:18:38|69885.18
14:18:39|69884.13
14:18:40|69883.7
14:18:41|69892.01
14:18:42|69892.15
14:18:43|69908.
14:18:45|69897.58
14:18:45|69895.86
14:18:46|69896.01
14:18:47|69902.63
14:18:49|69897.41
14:18:50|69895.49
14:18:51|69912.08
14:18:53|69916.22
14:18:53|69930.92
14:18:54|69928.
14:18:56|69921.8
14:18:57|69920.
14:18:58|69915.99
14:18:59|69915.64
14:18:59|69909.33
14:19:00|69924.99
14:19:02|69935.58
14:19:03|69947.37
14:19:03|69950.11
14:19:06|69952.07
14:19:06|69951.71
14:19:08|69950.36
14:19:09|69943.24
14:19:11|69947.9
14:19:11|69943.13
14:19:12|69938.89
14:19:13|69940.
14:19:14|69936.4
14:19:16|69932.01
14:19:17|69932.45
14:19:17|69944.24
14:19:19|69937.61
14:19:19|69932.68
14:19:20|69926.06
14:19:21|69938.68
14:19:23|69943.73
14:19:24|69942.97
14:19:25|69939.99
14:19:25|69935.
14:19:26|69930.24
14:19:28|69930.24
14:19:29|69934.53
14:19:30|69928.65
14:19:31|69919.86
14:19:32|69921.72
14:19:34|69904.08
14:19:35|69899.81
14:19:36|69895.8
14:19:37|69892.12
14:19:38|69887.5
14:19:40|69892.65
14:19:41|69889.64
14:19:42|69905.37
14:19:43|69902.1
14:19:44|69906.14
14:19:45|69888.
14:19:46|69894.44
14:19:47|69892.52
14:19:48|69897.14
14:19:49|69900.01
14:19:51|69898.56
14:19:51|69887.97
14:19:53|69884.
14:19:53|69891.98
14:19:55|69889.91
14:19:56|69888.24
14:19:57|69892.24
14:19:58|69888.58
14:19:59|69890.87
14:20:00|69888.98
14:20:02|69887.25
14:20:02|69892.53
14:20:03|69895.17
14:20:05|69895.64
14:20:06|69909.82
14:20:08|69910.12
14:20:08|69900.51
14:20:09|69910.75
14:20:10|69908.73
14:20:11|69906.38
14:20:12|69890.46
14:20:13|69875.46
14:20:14|69873.96
14:20:15|69873.86
14:20:16|69863.38
14:20:18|69862.98
14:20:19|69855.76
14:20:20|69845.98
14:20:21|69845.62
14:20:22|69847.82
14:20:23|69846.04
14:20:24|69847.08
14:20:25|69839.23
14:20:26|69839.12
14:20:27|69832.69
14:20:28|69822.59
14:20:29|69823.99
14:20:30|69820.
14:20:31|69824.03
14:20:32|69823.7
14:20:33|69824.01
14:20:34|69822.8
14:20:36|69819.98
14:20:37|69816.01
14:20:39|69822.05
14:20:39|69817.54
14:20:41|69815.46
14:20:42|69820.02
14:20:42|69815.83
14:20:43|69818.96
14:20:45|69815.99
14:20:46|69816.13
14:20:47|69824.62
14:20:48|69826.63
14:20:49|69826.1
14:20:50|69832.47
14:20:52|69833.78
14:20:52|69842.5
14:20:53|69841.81
14:20:55|69841.2
14:20:55|69851.86
14:20:57|69852.82
14:20:57|69851.88
14:20:58|69849.44
14:20:59|69847.55
14:21:00|69854.
14:21:01|69846.43
14:21:02|69847.77
14:21:04|69830.62
14:21:04|69829.58
14:21:06|69820.
14:21:07|69815.8
14:21:08|69807.31
14:21:08|69815.29
14:21:09|69815.92
14:21:11|69815.67
14:21:12|69812.01
14:21:12|69817.51
14:21:14|69818.04
14:21:15|69807.64
14:21:15|69810.91
14:21:16|69806.46
14:21:18|69828.
14:21:19|69819.11
14:21:19|69809.67
14:21:20|69814.
14:21:21|69816.12
14:21:23|69820.
14:21:23|69824.37
14:21:25|69825.85
14:21:26|69833.97
14:21:26|69825.83
14:21:29|69830.13
14:21:29|69831.35
14:21:31|69823.83
14:21:32|69826.6
14:21:32|69837.07
14:21:34|69831.15
14:21:36|69830.68
14:21:37|69829.81
14:21:38|69825.5
14:21:40|69823.92
14:21:41|69808.07
14:21:42|69806.73
14:21:43|69804.3
14:21:44|69814.85
14:21:46|69806.67
14:21:47|69799.24
14:21:48|69795.
14:21:49|69789.68
14:21:50|69784.96
14:21:52|69784.88
14:21:53|69786.15
14:21:55|69783.84
14:21:56|69791.83
14:21:56|69784.
14:21:57|69791.86
14:21:59|69787.45
14:22:00|69785.38
14:22:01|69779.92
14:22:03|69788.46
14:22:04|69790.82
14:22:04|69782.89
14:22:05|69776.
14:22:07|69789.44
14:22:07|69783.86
14:22:09|69788.83
14:22:11|69796.38
14:22:11|69800.09
14:22:12|69809.84
14:22:13|69816.43
14:22:15|69828.14
14:22:16|69827.22
14:22:17|69820.94
14:22:18|69815.35
14:22:19|69815.6
14:22:21|69821.63
14:22:22|69834.73
14:22:22|69832.39
14:22:23|69826.89
14:22:24|69750.
14:22:25|69735.99
14:22:26|69738.34
14:22:27|69735.07
14:22:28|69744.34
14:22:30|69759.46
14:22:30|69758.04
14:22:31|69762.36
14:22:32|69759.99
14:22:33|69757.29
14:22:35|69748.08
14:22:36|69731.54
14:22:37|69732.55
14:22:39|69734.5
14:22:39|69734.63
14:22:41|69732.
14:22:43|69720.2
14:22:43|69724.94
14:22:44|69723.19
14:22:45|69715.4
14:22:47|69709.78
14:22:48|69716.35
14:22:49|69712.23
14:22:51|69709.85
14:22:52|69711.5
14:22:52|69711.77
14:22:53|69708.69
14:22:54|69707.26
14:22:56|69712.1
14:22:57|69717.07
14:22:58|69708.35
14:23:00|69711.81
14:23:01|69706.41
14:23:01|69726.21
14:23:02|69727.98
14:23:04|69730.23
14:23:05|69728.99
14:23:06|69731.7
14:23:07|69730.67
14:23:08|69737.27
14:23:10|69736.44
14:23:11|69747.87
14:23:12|69767.72
14:23:13|69757.92
14:23:14|69766.63
14:23:15|69763.6
14:23:15|69748.84
14:23:16|69741.09
14:23:17|69748.23
14:23:18|69758.3
14:23:20|69757.03
14:23:21|69751.17
14:23:22|69746.73
14:23:23|69753.42
14:23:24|69766.39
14:23:26|69764.79
14:23:26|69761.48
14:23:28|69757.6
14:23:29|69759.64
14:23:30|69756.2
14:23:31|69768.09
14:23:32|69770.86
14:23:33|69772.87
14:23:33|69770.19
14:23:34|69769.8
14:23:36|69753.4
14:23:37|69754.36
14:23:39|69759.05
14:23:40|69764.53
14:23:41|69758.6
14:23:43|69772.15
14:23:44|69774.63
14:23:44|69773.27
14:23:45|69780.67
14:23:47|69780.95
14:23:48|69785.26
14:23:49|69792.85
14:23:50|69800.61
14:23:51|69811.33
14:23:53|69800.64
14:23:53|69805.49
14:23:54|69800.28
14:23:55|69802.1
14:23:56|69804.8
14:23:57|69808.01
14:23:59|69812.5
14:24:00|69816.28
14:24:01|69815.23
14:24:02|69792.91
14:24:03|69789.97
14:24:04|69792.97
14:24:05|69782.96
14:24:05|69780.84
14:24:07|69782.44
14:24:08|69788.46
14:24:09|69800.13
14:24:10|69800.74
14:24:11|69798.46
14:24:12|69797.21
14:24:14|69792.59
14:24:15|69800.21
14:24:17|69805.54
14:24:18|69804.85
14:24:19|69801.73
14:24:20|69800.89
14:24:21|69808.
14:24:22|69799.73
14:24:23|69802.45
14:24:24|69800.49
14:24:25|69806.
14:24:26|69804.53
14:24:28|69800.5
14:24:28|69801.29
14:24:29|69799.28
14:24:30|69780.33
14:24:32|69762.2
14:24:32|69771.21
14:24:33|69760.
14:24:34|69758.03
14:24:35|69757.77
14:24:37|69757.98
14:24:38|69757.88
14:24:40|69751.48
14:24:40|69749.52
14:24:41|69750.98
14:24:43|69753.38
14:24:44|69739.26
14:24:45|69742.
14:24:46|69741.38
14:24:47|69743.08
14:24:48|69748.01
14:24:49|69745.35
14:24:50|69744.51
14:24:51|69750.64
14:24:52|69748.49
14:24:53|69748.33
14:24:54|69749.63
14:24:55|69751.05
14:24:56|69742.13
14:24:58|69742.3
14:24:58|69743.54
14:24:59|69743.68
14:25:01|69750.56
14:25:01|69752.46
14:25:02|69746.76
14:25:03|69749.3
14:25:04|69756.67
14:25:06|69757.36
14:25:06|69760.97
14:25:07|69757.93
14:25:09|69756.92
14:25:10|69752.15
14:25:11|69754.36
14:25:12|69754.36
14:25:15|69751.98
14:25:16|69759.99
14:25:16|69755.33
14:25:17|69749.61
14:25:18|69760.88
14:25:19|69771.85
14:25:21|69761.47
14:25:21|69762.78
14:25:23|69767.05
14:25:26|69755.47
14:25:26|69753.82
14:25:28|69749.25
14:25:28|69742.01
14:25:30|69745.84
14:25:30|69744.79
14:25:31|69742.1
14:25:33|69742.74
14:25:34|69732.76
14:25:35|69732.8
14:25:36|69734.87
14:25:37|69724.71
14:25:38|69722.43
14:25:39|69712.01
14:25:40|69720.
14:25:42|69725.75
14:25:43|69727.27
14:25:44|69736.43
14:25:45|69739.46
14:25:46|69742.66
14:25:48|69744.14
14:25:48|69743.96
14:25:50|69752.86
14:25:51|69755.44
14:25:53|69750.12
14:25:54|69749.67
14:25:54|69752.56
14:25:56|69748.85
14:25:56|69757.86
14:25:58|69766.91
14:25:59|69763.26
14:25:59|69773.81
14:26:01|69771.49
14:26:02|69771.65
14:26:03|69780.
14:26:03|69775.57
14:26:05|69777.96
14:26:06|69782.33
14:26:07|69782.69
14:26:08|69786.13
14:26:09|69783.77
14:26:10|69785.73
14:26:11|69783.28
14:26:12|69775.58
14:26:13|69771.64
14:26:14|69765.35
14:26:16|69772.29
14:26:17|69773.87
14:26:18|69777.34
14:26:19|69777.34
14:26:20|69781.36
14:26:21|69783.99
14:26:22|69781.44
14:26:23|69779.76
14:26:24|69779.35
14:26:25|69784.52
14:26:27|69785.08
14:26:27|69784.06
14:26:29|69782.53
14:26:30|69790.2
14:26:31|69789.72
14:26:32|69794.29
14:26:34|69793.72
14:26:34|69795.78
14:26:35|69790.89
14:26:37|69783.84
14:26:38|69788.75
14:26:38|69789.34
14:26:41|69792.93
14:26:41|69792.55
14:26:43|69791.36
14:26:43|69791.36
14:26:45|69784.82
14:26:45|69788.59
14:26:48|69788.82
14:26:49|69787.88
14:26:50|69789.28
14:26:50|69785.27
14:26:52|69785.64
14:26:53|69786.33
14:26:55|69785.83
14:26:56|69783.91
14:26:57|69786.2
14:26:57|69785.96
14:26:59|69783.84
14:26:59|69787.09
14:27:02|69788.9
14:27:02|69788.14
14:27:03|69774.57
14:27:05|69755.33
14:27:06|69755.93
14:27:07|69761.8
14:27:08|69763.86
14:27:09|69771.99
14:27:10|69772.31
14:27:11|69777.62
14:27:12|69778.05
14:27:13|69782.01
14:27:14|69780.
14:27:15|69783.9
14:27:17|69794.29
14:27:17|69790.57
14:27:18|69790.74
14:27:19|69792.01
14:27:20|69795.58
14:27:21|69792.99
14:27:22|69790.35
14:27:23|69798.39
14:27:24|69793.7
14:27:25|69799.99
14:27:27|69811.38
14:27:27|69813.5
14:27:28|69811.5
14:27:29|69811.74
14:27:30|69812.98
14:27:32|69813.46
14:27:32|69808.65
14:27:34|69815.43
14:27:35|69813.81
14:27:35|69819.89
14:27:37|69821.28
14:27:37|69820.52
14:27:39|69820.52
14:27:40|69817.43
14:27:42|69814.78
14:27:43|69815.43
14:27:45|69819.72
14:27:46|69815.91
14:27:48|69823.82
14:27:48|69820.12
14:27:50|69823.53
14:27:50|69819.73
14:27:52|69826.
14:27:52|69821.68
14:27:53|69823.18
14:27:55|69823.6
14:27:56|69826.73
14:27:57|69826.31
14:27:58|69826.27
14:28:00|69828.42
14:28:01|69833.18
14:28:02|69834.1
14:28:03|69840.18
14:28:04|69839.98
14:28:05|69839.98
14:28:07|69843.25
14:28:08|69842.23
14:28:09|69845.29
14:28:10|69847.31
14:28:11|69843.77
14:28:11|69840.15
14:28:12|69840.14
14:28:14|69839.57
14:28:15|69828.95
14:28:16|69841.64
14:28:17|69844.66
14:28:18|69839.01
14:28:19|69832.74
14:28:20|69822.09
14:28:21|69822.14
14:28:22|69822.75
14:28:24|69824.55
14:28:24|69822.46
14:28:25|69827.87
14:28:27|69827.64
14:28:27|69823.61
14:28:28|69831.07
14:28:29|69836.55
14:28:31|69844.01
14:28:31|69841.44
14:28:32|69839.5
14:28:33|69850.46
14:28:35|69851.1
14:28:35|69851.
14:28:37|69848.33
14:28:38|69847.13
14:28:39|69844.2
14:28:40|69844.76
14:28:41|69844.02
14:28:42|69844.02
14:28:43|69842.01
14:28:44|69843.61
14:28:46|69833.92
14:28:47|69830.16
14:28:48|69832.96
14:28:49|69832.36
14:28:49|69828.61
14:28:51|69827.07
14:28:53|69806.77
14:28:53|69796.54
14:28:55|69793.23
14:28:56|69799.65
14:28:57|69804.
14:28:58|69812.12
14:28:59|69806.3
14:29:00|69807.5
14:29:01|69808.93
14:29:02|69812.01
14:29:03|69812.43
14:29:04|69822.4
14:29:05|69816.37
14:29:06|69818.98
14:29:08|69819.02
14:29:09|69824.54
14:29:09|69825.06
14:29:10|69833.1
14:29:12|69840.
14:29:13|69842.35
14:29:14|69845.13
14:29:14|69839.39
14:29:15|69839.53
14:29:17|69844.03
14:29:18|69840.4
14:29:19|69840.96
14:29:20|69845.88
14:29:21|69844.91
14:29:22|69834.86
14:29:23|69833.19
14:29:24|69829.82
14:29:26|69831.28
14:29:26|69832.3
14:29:28|69832.3
14:29:28|69838.
14:29:30|69844.06
14:29:31|69846.74
14:29:31|69840.
14:29:32|69842.54
14:29:33|69841.34
14:29:35|69845.47
14:29:36|69844.64
14:29:36|69845.02
14:29:37|69839.86
14:29:39|69838.64
14:29:40|69834.04
14:29:41|69840.58
14:29:42|69835.18
14:29:44|69838.25
14:29:45|69839.95
14:29:47|69836.73
14:29:48|69835.98
14:29:49|69819.81
14:29:51|69819.96
14:29:53|69830.92
14:29:53|69825.69
14:29:54|69827.07
14:29:56|69823.17
14:29:57|69829.43
14:29:58|69827.56
14:29:59|69824.4
14:30:00|69827.49
14:30:01|69824.88
14:30:02|69820.73
14:30:03|69827.44
14:30:05|69838.89
14:30:05|69839.01
14:30:06|69845.29
14:30:09|69840.01
14:30:10|69831.9
14:30:10|69834.38
14:30:11|69834.55
14:30:12|69833.48
14:30:13|69831.95
14:30:14|69826.03
14:30:16|69817.61
14:30:17|69817.46
14:30:18|69816.99
14:30:19|69813.98
14:30:20|69814.34
14:30:21|69808.31
14:30:22|69803.96
14:30:24|69782.31
14:30:24|69767.09
14:30:25|69761.47
14:30:26|69758.13
14:30:27|69756.85
14:30:29|69749.69
14:30:30|69750.91
14:30:31|69743.57
14:30:32|69732.45
14:30:33|69728.41
14:30:34|69723.79
14:30:35|69714.
14:30:36|69712.02
14:30:37|69704.57
14:30:38|69704.27
14:30:40|69689.3
14:30:40|69694.
14:30:42|69711.07
14:30:42|69698.27
14:30:43|69694.02
14:30:45|69688.15
14:30:45|69685.09
14:30:47|69672.
14:30:49|69671.82
14:30:50|69676.14
14:30:51|69684.18
14:30:52|69672.44
14:30:52|69664.65
14:30:54|69666.79
14:30:55|69657.36
14:30:56|69663.76
14:30:57|69667.75
14:30:58|69665.56
14:30:59|69670.2
14:31:00|69670.88
14:31:01|69648.01
14:31:02|69647.74
14:31:04|69639.86
14:31:05|69640.98
14:31:07|69597.1
14:31:07|69616.18
14:31:09|69614.63
14:31:10|69607.52
14:31:11|69602.95
14:31:12|69602.2
14:31:13|69579.99
14:31:15|69573.52
14:31:15|69549.21
14:31:17|69544.24
14:31:18|69542.51
14:31:18|69534.27
14:31:20|69518.41
14:31:21|69543.96
14:31:21|69512.
14:31:23|69511.48
14:31:24|69511.39
14:31:25|69496.01
14:31:27|69493.16
14:31:27|69515.91
14:31:28|69527.47
14:31:30|69530.55
14:31:31|69538.4
14:31:32|69551.89
14:31:33|69554.93
14:31:34|69528.16
14:31:35|69526.55
14:31:35|69522.28
14:31:37|69528.68
14:31:38|69524.01
14:31:39|69522.5
14:31:40|69522.38
14:31:41|69532.14
14:31:42|69527.95
14:31:43|69528.33
14:31:44|69533.66
14:31:46|69526.78
14:31:47|69548.03
14:31:48|69548.49
14:31:49|69541.25
14:31:50|69548.95
14:31:51|69556.33
14:31:52|69544.
14:31:53|69535.82
14:31:54|69535.18
14:31:56|69545.
14:31:56|69537.05
14:31:58|69543.19
14:31:59|69544.01
14:32:00|69540.35
14:32:02|69550.04
14:32:02|69543.49
14:32:03|69549.43
14:32:04|69557.74
14:32:06|69557.26
14:32:07|69551.82
14:32:07|69551.96
14:32:08|69555.17
14:32:10|69556.9
14:32:12|69554.17
14:32:13|69531.84
14:32:14|69540.01
14:32:14|69551.99
14:32:16|69550.86
14:32:17|69555.65
14:32:18|69542.33
14:32:19|69539.29
14:32:21|69525.23
14:32:22|69520.4
14:32:23|69506.3
14:32:24|69511.3
14:32:24|69506.64
14:32:25|69484.65
14:32:26|69507.18
14:32:28|69497.01
14:32:29|69484.
14:32:30|69474.63
14:32:31|69451.17
14:32:32|69425.65
14:32:34|69448.
14:32:34|69448.01
14:32:35|69441.16
14:32:36|69444.4
14:32:37|69445.67
14:32:38|69428.16
14:32:39|69428.
14:32:41|69431.76
14:32:41|69440.44
14:32:42|69448.04
14:32:43|69449.71
14:32:45|69458.9
14:32:47|69333.
14:32:47|69304.
14:32:49|69340.02
14:32:51|69376.
14:32:52|69355.99
14:32:53|69339.17
14:32:54|69349.39
14:32:55|69352.67
14:32:56|69366.73
14:32:57|69351.96
14:32:58|69359.79
14:33:00|69351.07
14:33:00|69359.88
14:33:02|69372.2
14:33:03|69359.88
14:33:04|69335.99
14:33:06|69344.73
14:33:07|69376.88
14:33:08|69373.1
14:33:09|69360.06
14:33:11|69355.16
14:33:13|69333.03
14:33:13|69340.52
14:33:14|69363.14
14:33:16|69372.13
14:33:17|69359.6
14:33:18|69373.05
14:33:19|69375.86
14:33:20|69376.98
14:33:21|69379.23
14:33:23|69392.
14:33:23|69388.
14:33:25|69396.
14:33:26|69346.12
14:33:26|69348.
14:33:28|69367.19
14:33:29|69375.04
14:33:30|69355.86
14:33:31|69364.22
14:33:32|69379.49
14:33:33|69359.67
14:33:35|69375.88
14:33:36|69390.94
14:33:37|69395.24
14:33:39|69387.87
14:33:39|69386.79
14:33:40|69388.
14:33:42|69377.93
14:33:43|69401.01
14:33:43|69397.85
14:33:44|69408.32
14:33:46|69411.17
14:33:47|69411.9
14:33:47|69412.
14:33:49|69385.93
14:33:50|69383.88
14:33:51|69387.5
14:33:52|69387.32
14:33:53|69397.86
14:33:55|69410.99
14:33:56|69413.74
14:33:57|69397.22
14:33:58|69384.45
14:33:59|69387.19
14:34:00|69395.59
14:34:01|69396.89
14:34:02|69400.13
14:34:04|69398.53
14:34:04|69399.
14:34:06|69416.19
14:34:07|69412.12
14:34:08|69417.45
14:34:09|69420.69
14:34:10|69415.48
14:34:11|69393.89
14:34:12|69399.85
14:34:13|69400.33
14:34:14|69412.19
14:34:15|69414.95
14:34:16|69416.58
14:34:17|69425.35
14:34:18|69414.58
14:34:19|69413.16
14:34:20|69418.06
14:34:21|69417.79
14:34:22|69419.1
14:34:24|69391.59
14:34:24|69402.48
14:34:26|69392.55
14:34:26|69381.91
14:34:28|69380.39
14:34:28|69390.94
14:34:30|69399.98
14:34:32|69409.64
14:34:32|69423.86
14:34:33|69421.58
14:34:35|69427.04
14:34:35|69423.62
14:34:36|69426.93
14:34:38|69419.73
14:34:39|69424.31
14:34:40|69436.
14:34:41|69442.37
14:34:42|69423.99
14:34:43|69421.26
14:34:44|69429.41
14:34:45|69428.6
14:34:46|69415.12
14:34:47|69397.36
14:34:50|69413.82
14:34:51|69418.16
14:34:52|69411.54
14:34:54|69415.1
14:34:54|69418.85
14:34:55|69413.55
14:34:57|69420.25
14:34:59|69421.24
14:35:00|69430.01
14:35:01|69435.15
14:35:02|69448.16
14:35:03|69445.34
14:35:04|69449.46
14:35:06|69459.94
14:35:06|69441.44
14:35:08|69448.
14:35:09|69446.95
14:35:10|69455.36
14:35:10|69453.71
14:35:11|69443.99
14:35:13|69454.61
14:35:14|69458.05
14:35:15|69456.39
14:35:16|69456.89
14:35:17|69458.35
14:35:18|69459.72
14:35:19|69461.5
14:35:20|69458.93
14:35:21|69428.
14:35:22|69415.95
14:35:23|69425.
14:35:24|69419.68
14:35:25|69424.
14:35:26|69416.53
14:35:27|69407.37
14:35:28|69407.53
14:35:29|69388.78
14:35:30|69380.21
14:35:31|69375.61
14:35:32|69372.74
14:35:34|69375.87
14:35:35|69381.1
14:35:36|69379.4
14:35:36|69384.32
14:35:38|69385.49
14:35:39|69380.71
14:35:40|69388.63
14:35:40|69392.52
14:35:42|69378.2
14:35:42|69370.68
14:35:44|69373.29
14:35:44|69365.8
14:35:46|69365.93
14:35:47|69362.04
14:35:48|69343.99
14:35:49|69322.95
14:35:51|69300.
14:35:52|69308.25
14:35:52|69319.86
14:35:54|69323.94
14:35:55|69332.34
14:35:57|69326.87
14:35:58|69325.74
14:35:59|69327.44
14:36:00|69328.07
14:36:00|69308.05
14:36:02|69316.78
14:36:03|69307.53
14:36:05|69298.83
14:36:06|69284.37
14:36:06|69269.21
14:36:07|69256.84
14:36:08|69266.88
14:36:10|69273.22
14:36:11|69272.01
14:36:12|69270.45
14:36:14|69247.94
14:36:15|69262.52
14:36:16|69273.71
14:36:17|69252.25
14:36:18|69251.94
14:36:19|69216.03
14:36:20|69232.01
14:36:21|69215.91
14:36:22|69213.49
14:36:23|69217.24
14:36:24|69225.67
14:36:25|69212.02
14:36:26|69223.57
14:36:28|69218.36
14:36:28|69211.99
14:36:29|69212.22
14:36:30|69250.52
14:36:32|69240.
14:36:33|69252.81
14:36:34|69237.13
14:36:36|69251.89
14:36:36|69249.06
14:36:38|69250.98
14:36:39|69256.74
14:36:39|69264.42
14:36:40|69269.15
14:36:42|69263.79
14:36:42|69265.98
14:36:43|69265.32
14:36:45|69260.98
14:36:45|69261.42
14:36:46|69268.26
14:36:47|69268.01
14:36:49|69272.51
14:36:51|69297.61
14:36:52|69299.77
14:36:53|69313.77
14:36:55|69312.
14:36:57|69307.46
14:36:57|69276.45
14:36:59|69286.24
14:37:00|69290.
14:37:01|69285.3
14:37:03|69296.94
14:37:03|69308.26
14:37:04|69313.04
14:37:05|69324.08
14:37:06|69318.54
14:37:08|69315.07
14:37:09|69327.85
14:37:09|69308.12
14:37:11|69302.85
14:37:12|69315.94
14:37:13|69282.38
14:37:14|69276.96
14:37:15|69291.71
14:37:16|69279.99
14:37:17|69280.19
14:37:19|69260.
14:37:19|69271.82
14:37:20|69263.25
14:37:21|69271.49
14:37:23|69269.24
14:37:24|69254.43
14:37:26|69257.94
14:37:27|69260.74
14:37:28|69259.31
14:37:29|69261.05
14:37:29|69273.09
14:37:32|69257.26
14:37:33|69260.93
14:37:34|69259.77
14:37:35|69262.87
14:37:36|69265.4
14:37:37|69264.26
14:37:38|69256.45
14:37:39|69258.59
14:37:40|69259.68
14:37:41|69257.46
14:37:42|69260.
14:37:43|69262.5
14:37:44|69260.65
14:37:45|69275.99
14:37:46|69281.95
14:37:47|69283.81
14:37:48|69278.26
14:37:49|69263.88
14:37:50|69256.
14:37:51|69260.67
14:37:53|69253.57
14:37:55|69264.9
14:37:56|69258.33
14:37:56|69259.85
14:37:59|69259.64
14:38:00|69264.9
14:38:02|69260.66
14:38:02|69273.75
14:38:03|69274.33
14:38:05|69276.78
14:38:06|69271.46
14:38:07|69277.62
14:38:08|69280.01
14:38:09|69273.98
14:38:11|69280.73
14:38:12|69289.1
14:38:13|69292.01
14:38:14|69280.49
14:38:15|69292.96
14:38:16|69304.
14:38:16|69298.45
14:38:18|69291.4
14:38:20|69270.46
14:38:21|69277.51
14:38:22|69260.
14:38:22|69264.54
14:38:24|69273.49
14:38:25|69269.49
14:38:26|69277.64
14:38:27|69270.21
14:38:28|69271.51
14:38:30|69274.39
14:38:30|69285.98
14:38:32|69283.13
14:38:33|69292.
14:38:34|69280.25
14:38:35|69297.8
14:38:36|69297.76
14:38:37|69298.07
14:38:38|69296.34
14:38:39|69297.62
14:38:40|69300.24
14:38:42|69297.57
14:38:42|69303.77
14:38:44|69295.99
14:38:44|69293.5
14:38:45|69294.54
14:38:47|69293.81
14:38:47|69289.99
14:38:48|69295.23
14:38:49|69301.22
14:38:50|69308.58
14:38:51|69274.14
14:38:53|69265.5
14:38:55|69271.81
14:38:56|69274.71
14:38:57|69271.99
14:38:58|69271.86
14:38:59|69260.79
14:39:00|69276.77
14:39:01|69274.83
14:39:02|69270.77
14:39:03|69276.
14:39:05|69281.76
14:39:06|69293.05
14:39:06|69284.
14:39:08|69279.76
14:39:09|69280.16
14:39:09|69268.64
14:39:11|69264.96
14:39:11|69256.94
14:39:13|69265.89
14:39:14|69260.6
14:39:14|69262.4
14:39:15|69264.82
14:39:17|69255.72
14:39:18|69255.24
14:39:19|69256.98
14:39:20|69273.52
14:39:21|69273.71
14:39:23|69272.89
14:39:24|69268.17
14:39:24|69229.74
14:39:25|69241.4
14:39:27|69254.36
14:39:28|69258.65
14:39:28|69243.78
14:39:30|69237.63
14:39:31|69233.84
14:39:33|69224.29
14:39:33|69226.04
14:39:35|69224.01
14:39:36|69212.49
14:39:36|69212.51
14:39:37|69204.01
14:39:39|69208.41
14:39:40|69204.4
14:39:41|69202.29
14:39:42|69211.32
14:39:43|69208.25
14:39:44|69199.95
14:39:45|69196.61
14:39:46|69197.45
14:39:47|69207.75
14:39:49|69210.1
14:39:49|69217.47
14:39:51|69219.7
14:39:52|69218.16
14:39:52|69216.36
14:39:54|69213.41
14:39:55|69212.34
14:39:56|69207.49
14:39:58|69204.6
14:39:59|69206.9
14:40:00|69200.12
14:40:01|69208.16
14:40:02|69211.2
14:40:03|69213.19
14:40:04|69217.76
14:40:05|69216.14
14:40:06|69218.15
14:40:07|69216.48
14:40:08|69229.99
14:40:10|69233.16
14:40:10|69233.09
14:40:12|69235.87
14:40:12|69244.
14:40:13|69243.86
14:40:15|69235.44
14:40:16|69245.
14:40:16|69239.99
14:40:18|69246.87
14:40:19|69248.05
14:40:20|69252.01
14:40:20|69266.82
14:40:22|69272.07
14:40:23|69270.02
14:40:23|69266.22
14:40:25|69259.49
14:40:26|69261.32
14:40:27|69275.77
14:40:28|69240.
14:40:29|69235.
14:40:29|69219.02
14:40:31|69228.26
14:40:32|69223.74
14:40:33|69218.75
14:40:34|69213.23
14:40:35|69218.77
14:40:37|69227.86
14:40:37|69225.11
14:40:38|69229.07
14:40:40|69224.04
14:40:41|69220.39
14:40:42|69218.94
14:40:43|69218.76
14:40:44|69226.56
14:40:45|69228.28
14:40:46|69226.47
14:40:47|69208.07
14:40:48|69192.01
14:40:49|69194.72
14:40:50|69200.12
14:40:51|69197.43
14:40:52|69198.35
14:40:53|69190.83
14:40:55|69186.14
14:40:56|69187.99
14:40:57|69171.43
14:40:59|69160.2
14:40:59|69129.77
14:41:00|69141.93
14:41:02|69135.6
14:41:03|69132.33
14:41:03|69137.23
14:41:05|69131.95
14:41:05|69148.
14:41:06|69135.72
14:41:07|69100.54
14:41:09|69077.
14:41:10|69079.99
14:41:11|69077.52
14:41:13|69065.
14:41:13|69056.
14:41:15|69053.34
14:41:17|69059.69
14:41:18|69051.
14:41:19|69059.84
14:41:19|69071.04
14:41:21|69063.75
14:41:21|69075.53
14:41:22|69083.65
14:41:24|69081.21
14:41:25|69081.25
14:41:26|69087.93
14:41:27|69084.
14:41:28|69088.77
14:41:29|69087.91
14:41:30|69088.31
14:41:31|69084.
14:41:32|69084.3
14:41:33|69075.07
14:41:34|69059.7
14:41:35|69053.33
14:41:36|69062.94
14:41:37|69075.99
14:41:38|69084.14
14:41:39|69089.75
14:41:40|69098.17
14:41:42|69102.05
14:41:43|69101.95
14:41:43|69089.83
14:41:44|69099.42
14:41:46|69127.
14:41:47|69135.99
14:41:47|69129.77
14:41:49|69120.
14:41:49|69110.46
14:41:50|69115.82
14:41:52|69116.34
14:41:53|69124.77
14:41:54|69127.28
14:41:54|69127.
14:41:56|69136.01
14:41:58|69154.08
14:41:59|69156.03
14:41:59|69157.65
14:42:01|69152.
14:42:02|69165.78
14:42:02|69180.11
14:42:04|69178.05
14:42:05|69178.83
14:42:06|69181.86
14:42:07|69189.75
14:42:08|69192.15
14:42:09|69195.99
14:42:10|69194.82
14:42:12|69192.59
14:42:13|69192.
14:42:13|69188.05
14:42:14|69193.85
14:42:16|69193.97
14:42:17|69185.23
14:42:17|69199.93
14:42:18|69196.59
14:42:20|69196.45
14:42:20|69199.37
14:42:22|69202.89
14:42:22|69195.1
14:42:24|69198.41
14:42:24|69199.4
14:42:26|69193.64
14:42:26|69202.87
14:42:28|69195.37
14:42:29|69196.04
14:42:30|69196.47
14:42:31|69202.09
14:42:32|69204.25
14:42:34|69191.35
14:42:36|69188.99
14:42:37|69159.23
14:42:37|69150.99
14:42:38|69154.81
14:42:40|69158.21
14:42:41|69154.42
14:42:42|69168.28
14:42:43|69180.78
14:42:44|69187.31
14:42:45|69190.33
14:42:46|69201.58
14:42:47|69195.32
14:42:48|69187.58
14:42:50|69179.99
14:42:51|69169.99
14:42:51|69161.5
14:42:53|69155.86
14:42:54|69151.2
14:42:54|69148.45
14:42:56|69170.58
14:42:57|69169.16
14:42:59|69191.3
14:43:00|69183.62
14:43:01|69192.78
14:43:02|69180.68
14:43:03|69178.23
14:43:04|69176.08
14:43:05|69183.62
14:43:07|69182.7
14:43:08|69184.46
14:43:08|69179.94
14:43:09|69177.71
14:43:10|69170.19
14:43:12|69175.54
14:43:13|69172.15
14:43:13|69173.45
14:43:14|69185.24
14:43:15|69200.
14:43:17|69196.39
14:43:17|69194.95
14:43:18|69199.
14:43:19|69193.27
14:43:21|69188.41
14:43:21|69197.89
14:43:23|69199.59
14:43:24|69203.84
14:43:25|69197.46
14:43:26|69195.77
14:43:27|69175.76
14:43:28|69180.48
14:43:29|69184.53
14:43:30|69193.07
14:43:31|69197.18
14:43:31|69198.53
14:43:34|69209.3
14:43:34|69204.06
14:43:36|69202.1
14:43:37|69200.
14:43:38|69201.88
14:43:39|69204.
14:43:40|69208.41
14:43:41|69210.75
14:43:43|69201.68
14:43:43|69209.71
14:43:44|69209.39
14:43:45|69205.43
14:43:46|69206.27
14:43:48|69201.56
14:43:49|69206.11
14:43:50|69202.12
14:43:51|69206.44
14:43:52|69203.32
14:43:53|69208.26
14:43:54|69207.6
14:43:55|69207.31
14:43:57|69204.16
14:43:58|69210.28
14:43:59|69210.15
14:44:00|69209.94
14:44:01|69208.75
14:44:03|69215.3
14:44:04|69215.44
14:44:04|69214.29
14:44:05|69213.82
14:44:07|69200.3
14:44:07|69188.25
14:44:09|69182.56
14:44:10|69184.19
14:44:11|69185.92
14:44:12|69188.09
14:44:13|69188.
14:44:14|69186.01
14:44:15|69182.76
14:44:16|69183.27
14:44:16|69191.95
14:44:19|69184.49
14:44:19|69176.57
14:44:21|69178.78
14:44:22|69178.65
14:44:23|69184.01
14:44:24|69189.05
14:44:25|69188.93
14:44:26|69195.62
14:44:27|69194.39
14:44:28|69200.4
14:44:29|69190.04
14:44:30|69190.32
14:44:31|69194.44
14:44:33|69192.64
14:44:35|69196.2
14:44:36|69192.59
14:44:37|69206.64
14:44:38|69198.82
14:44:39|69191.36
14:44:40|69199.2
14:44:40|69195.97
14:44:42|69196.01
14:44:43|69202.1
14:44:44|69204.02
14:44:45|69200.43
14:44:46|69204.07
14:44:47|69212.4
14:44:48|69207.95
14:44:49|69214.12
14:44:50|69213.05
14:44:51|69212.01
14:44:52|69212.2
14:44:53|69215.74
14:44:55|69215.26
14:44:56|69215.11
14:44:56|69214.72
14:44:57|69213.1
14:44:58|69213.1
14:44:59|69212.09
14:45:00|69216.72
14:45:01|69208.15
14:45:03|69190.28
14:45:03|69202.05
14:45:05|69206.38
14:45:05|69185.
14:45:07|69180.22
14:45:09|69173.69
14:45:10|69173.57
14:45:11|69163.68
14:45:12|69157.39
14:45:13|69155.53
14:45:14|69152.05
14:45:15|69139.27
14:45:16|69140.97
14:45:17|69139.72
14:45:18|69144.02
14:45:19|69138.56
14:45:20|69143.03
14:45:22|69148.24
14:45:22|69175.84
14:45:23|69182.51
14:45:25|69140.
14:45:26|69161.98
14:45:27|69180.21
14:45:28|69183.51
14:45:30|69183.68
14:45:30|69179.37
14:45:31|69161.43
14:45:32|69168.34
14:45:34|69169.1
14:45:34|69168.17
14:45:35|69159.29
14:45:36|69156.47
14:45:37|69152.43
14:45:38|69140.
14:45:39|69124.
14:45:41|69120.
14:45:41|69121.65
14:45:42|69113.92
14:45:43|69124.98
14:45:45|69132.53
14:45:45|69132.09
14:45:47|69142.69
14:45:48|69133.44
14:45:49|69131.66
14:45:50|69135.99
14:45:52|69137.97
14:45:52|69144.35
14:45:54|69138.16
14:45:55|69129.18
14:45:56|69128.52
14:45:57|69120.
14:45:57|69119.78
14:45:59|69115.73
14:45:59|69118.75
14:46:00|69116.15
14:46:02|69117.34
14:46:03|69116.01
14:46:04|69113.51
14:46:06|69116.74
14:46:07|69152.
14:46:08|69159.99
14:46:09|69158.91
14:46:10|69161.29
14:46:11|69168.39
14:46:12|69151.95
14:46:13|69148.37
14:46:14|69135.03
14:46:15|69125.63
14:46:16|69117.16
14:46:17|69120.29
14:46:19|69122.15
14:46:19|69131.72
14:46:21|69128.01
14:46:22|69126.8
14:46:23|69122.89
14:46:24|69125.63
14:46:26|69128.01
14:46:26|69136.14
14:46:27|69143.63
14:46:28|69140.74
14:46:30|69140.16
14:46:30|69140.03
14:46:32|69145.25
14:46:33|69150.29
14:46:33|69160.4
14:46:35|69174.26
14:46:36|69125.09
14:46:38|69131.99
14:46:38|69127.5
14:46:39|69138.66
14:46:40|69123.31
14:46:42|69128.44
14:46:43|69130.22
14:46:46|69128.88
14:46:47|69122.7
14:46:47|69079.57
14:46:49|69064.
14:46:49|69068.82
14:46:50|69082.43
14:46:51|69073.22
14:46:52|69065.01
14:46:54|69036.82
14:46:55|69036.89
14:46:56|69033.61
14:46:58|69031.29
14:46:59|69031.
14:47:01|69038.13
14:47:02|69032.
14:47:04|69032.93
14:47:04|69032.01
14:47:05|69004.
14:47:07|69016.
14:47:07|69011.98
14:47:08|69008.
14:47:10|69003.99
14:47:11|69004.02
14:47:12|69002.02
14:47:13|69002.39
14:47:14|69008.18
14:47:16|69011.29
14:47:17|69009.03
14:47:18|68985.91
14:47:19|68994.02
14:47:20|68996.94
14:47:20|68999.74
14:47:22|68991.6
14:47:23|68990.15
14:47:25|68978.86
14:47:26|68956.29
14:47:26|68948.34
14:47:27|68957.13
14:47:29|68959.18
14:47:30|68976.11
14:47:31|68987.55
14:47:32|68967.98
14:47:33|68972.4
14:47:33|68983.01
14:47:34|68985.81
14:47:36|68963.72
14:47:37|68987.79
14:47:38|68986.73
14:47:39|68996.08
14:47:40|69004.
14:47:41|69004.62
14:47:42|69015.9
14:47:43|69019.
14:47:44|69015.99
14:47:46|69019.7
14:47:46|69023.86
14:47:47|69023.46
14:47:49|69025.78
14:47:50|69027.17
14:47:50|69032.85
14:47:52|69037.22
14:47:52|69040.72
14:47:54|69042.4
14:47:55|69040.13
14:47:56|69028.43
14:47:56|69012.87
14:47:58|69017.9
14:47:59|69015.37
14:48:00|69017.29
14:48:01|69024.06
14:48:02|68998.1
14:48:03|68994.25
14:48:04|68995.74
14:48:05|68988.27
14:48:06|68976.97
14:48:08|68975.91
14:48:08|68975.13
14:48:09|68957.
14:48:11|68956.22
14:48:12|68941.27
14:48:13|68937.27
14:48:14|68947.86
14:48:15|68948.73
14:48:16|68940.37
14:48:17|68927.77
14:48:18|68949.11
14:48:19|68969.74
14:48:20|68977.34
14:48:21|68974.6
14:48:22|68979.94
14:48:25|68980.32
14:48:25|68981.82
14:48:26|68987.18
14:48:27|68990.79
14:48:29|68993.38
14:48:29|69000.61
14:48:31|69004.01
14:48:32|69015.81
14:48:32|69013.65
14:48:34|69008.59
14:48:36|69017.86
14:48:38|69033.68
14:48:39|69034.93
14:48:40|69043.94
14:48:40|69036.3
14:48:42|69051.06
14:48:43|69045.42
14:48:44|69028.04
14:48:45|69019.42
14:48:46|68992.01
14:48:47|68990.18
14:48:48|68996.26
14:48:49|69000.59
14:48:50|69000.87
14:48:52|69004.
14:48:53|69008.91
14:48:54|69011.46
14:48:55|69018.71
14:48:56|69007.14
14:48:57|69011.79
14:48:58|69014.26
14:48:59|69004.38
14:49:00|69000.38
14:49:02|69012.65
14:49:02|69001.81
14:49:05|69007.87
14:49:05|69000.07
14:49:07|69008.47
14:49:08|69000.33
14:49:09|69005.55
14:49:11|69007.24
14:49:11|68996.5
14:49:12|68988.37
14:49:14|68968.6
14:49:15|68977.66
14:49:16|68973.86
14:49:17|68970.8
14:49:18|68967.9
14:49:19|68964.62
14:49:21|68959.29
14:49:22|68957.31
14:49:22|68954.
14:49:24|68964.5
14:49:24|68968.42
14:49:26|68971.5
14:49:27|68972.48
14:49:28|68990.44
14:49:29|68994.76
14:49:30|68997.62
14:49:31|68993.19
14:49:32|68999.63
14:49:33|69011.65
14:49:35|69020.
14:49:35|69021.87
14:49:37|69014.89
14:49:37|69021.78
14:49:39|69023.87
14:49:39|69028.01
14:49:41|69028.65
14:49:41|69036.89
14:49:42|69040.43
14:49:44|69037.18
14:49:45|69047.16
14:49:46|69043.99
14:49:47|69041.25
14:49:48|69044.55
14:49:48|69050.22
14:49:50|69044.95
14:49:51|69043.28
14:49:52|69043.82
14:49:53|69050.92
14:49:54|69042.97
14:49:55|69048.42
14:49:56|69046.32
14:49:57|69043.99
14:49:59|69045.4
14:49:59|69051.86
14:50:00|69047.29
14:50:02|69045.44
14:50:02|69045.34
14:50:04|69055.91
14:50:05|69050.16
14:50:06|69049.68
14:50:07|69044.75
14:50:08|69052.14
14:50:09|69042.62
14:50:10|69054.2
14:50:12|69053.16
14:50:13|69054.74
14:50:14|69052.83
14:50:14|69054.39
14:50:16|69072.28
14:50:16|69073.22
14:50:19|69077.68
14:50:19|69079.69
14:50:21|69070.83
14:50:22|69067.99
14:50:22|69053.02
14:50:24|69065.4
14:50:24|69069.82
14:50:26|69073.55
14:50:26|69075.91
14:50:27|69079.25
14:50:29|69091.53
14:50:30|69081.12
14:50:30|69080.85
14:50:32|69070.05
14:50:33|69069.91
14:50:34|69070.68
14:50:35|69085.91
14:50:36|69074.47
14:50:37|69093.42
14:50:38|69087.99
14:50:39|69090.46
14:50:41|69079.7
14:50:42|69080.16
14:50:43|69077.15
14:50:44|69078.39
14:50:45|69085.59
14:50:46|69088.62
14:50:47|69089.86
14:50:47|69095.92
14:50:49|69088.35
14:50:50|69092.74
14:50:51|69097.62
14:50:52|69097.27
14:50:53|69092.82
14:50:54|69096.42
14:50:55|69092.74
14:50:57|69094.85
14:50:58|69078.62
14:50:58|69094.21
14:50:59|69092.
14:51:01|69092.16
14:51:02|69075.71
14:51:02|69072.69
14:51:04|69052.29
14:51:06|69057.15
14:51:07|69061.61
14:51:07|69063.25
14:51:08|69068.27
14:51:10|69069.2
14:51:10|69069.72
14:51:11|69082.
14:51:13|69088.
14:51:13|69084.96
14:51:14|69078.26
14:51:16|69071.77
14:51:17|69073.87
14:51:17|69072.7
14:51:19|69066.43
14:51:20|69074.93
14:51:21|69080.
14:51:22|69086.19
14:51:23|69089.03
14:51:24|69089.04
14:51:25|69089.63
14:51:26|69086.68
14:51:27|69086.62
14:51:28|69083.98
14:51:30|69082.38
14:51:31|69081.08
14:51:32|69081.21
14:51:33|69087.74
14:51:34|69087.29
14:51:34|69093.39
14:51:35|69079.4
14:51:37|69080.95
14:51:38|69081.33
14:51:39|69076.63
14:51:40|69071.52
14:51:41|69066.53
14:51:42|69062.47
14:51:43|69063.38
14:51:44|69074.65
14:51:45|69068.02
14:51:46|69066.06
14:51:47|69063.99
14:51:48|69072.07
14:51:49|69073.22
14:51:50|69082.41
14:51:51|69074.49
14:51:52|69067.3
14:51:53|69065.43
14:51:54|69066.66
14:51:55|69059.9
14:51:56|69059.77
14:51:57|69059.99
14:51:58|69055.81
14:51:59|69045.05
14:52:00|69038.01
14:52:01|69036.51
14:52:02|69038.31
14:52:03|69028.34
14:52:05|69013.63
14:52:06|69002.97
14:52:08|68996.17
14:52:09|69010.57
14:52:10|68989.41
14:52:12|68985.13
14:52:13|68994.89
14:52:14|68996.48
14:52:14|68996.48
14:52:16|68993.71
14:52:18|68990.3
14:52:18|68987.93
14:52:19|68985.34
14:52:20|68984.58
14:52:23|68985.11
14:52:23|69015.14
14:52:24|69012.16
14:52:26|68998.07
14:52:26|68999.63
14:52:27|69016.
14:52:29|69021.43
14:52:30|69020.32
14:52:30|69012.37
14:52:32|69017.35
14:52:32|69020.72
14:52:34|69022.07
14:52:36|69014.51
14:52:36|69018.92
14:52:37|69019.77
14:52:38|69019.99
14:52:39|69025.69
14:52:41|69024.14
14:52:42|69025.68
14:52:42|69036.02
14:52:44|69040.05
14:52:45|69035.57
14:52:46|69034.23
14:52:47|69040.88
14:52:48|69036.02
14:52:49|69045.57
14:52:50|69043.31
14:52:52|69045.15
14:52:52|69046.14
14:52:53|69060.
14:52:54|69050.8
14:52:55|69047.67
14:52:56|69049.47
14:52:57|69052.79
14:52:58|69052.33
14:52:59|69045.71
14:53:00|69045.21
14:53:01|69046.96
14:53:03|69048.83
14:53:03|69053.4
14:53:04|69060.44
14:53:06|69061.8
14:53:07|69064.1
14:53:08|69068.52
14:53:09|69069.84
14:53:10|69080.72
14:53:12|69085.84
14:53:12|69086.49
14:53:14|69088.56
14:53:15|69082.08
14:53:16|69080.23
14:53:17|69086.48
14:53:18|69091.22
14:53:19|69087.02
14:53:21|69094.89
14:53:22|69101.63
14:53:22|69103.99
14:53:24|69116.41
14:53:26|69108.53
14:53:27|69110.49
14:53:28|69107.47
14:53:29|69106.53
14:53:30|69109.59
14:53:31|69116.74
14:53:32|69110.6
14:53:34|69108.75
14:53:34|69111.45
14:53:35|69112.55
14:53:37|69112.19
14:53:39|69118.35
14:53:39|69120.11
14:53:40|69120.04
14:53:41|69115.98
14:53:42|69113.9
14:53:43|69116.45
14:53:44|69120.2
14:53:45|69121.13
14:53:47|69122.05
14:53:48|69120.91
14:53:49|69119.43
14:53:49|69119.83
14:53:51|69115.64
14:53:51|69120.11
14:53:53|69121.7
14:53:54|69117.25
14:53:54|69120.04
14:53:55|69124.24
14:53:57|69124.24
14:53:58|69126.
14:53:59|69121.98
14:54:00|69125.82
14:54:01|69115.76
14:54:02|69116.4
14:54:03|69116.01
14:54:04|69131.6
14:54:05|69131.72
14:54:06|69128.21
14:54:08|69122.18
14:54:09|69131.72
14:54:10|69129.12
14:54:11|69132.14
14:54:12|69101.64
14:54:14|69102.71
14:54:15|69111.99
14:54:16|69104.92
14:54:17|69098.8
14:54:18|69101.91
14:54:19|69096.06
14:54:21|69101.97
14:54:22|69107.13
14:54:23|69105.96
14:54:24|69110.29
14:54:25|69113.37
14:54:26|69100.
14:54:28|69091.25
14:54:29|69090.82
14:54:29|69078.73
14:54:31|69075.19
14:54:33|69079.33
14:54:34|69075.06
14:54:35|69060.93
14:54:36|69060.19
14:54:37|69018.61
14:54:38|69019.07
14:54:39|69011.9
14:54:40|68999.55
14:54:41|69001.49
14:54:43|68994.9
14:54:44|68930.34
14:54:44|68920.
14:54:45|68931.28
14:54:47|68932.02
14:54:47|68934.9
14:54:48|68930.03
14:54:49|68932.01
14:54:51|68912.37
14:54:52|68913.99
14:54:52|68923.21
14:54:53|68920.81
14:54:54|68909.81
14:54:55|68907.17
14:54:56|68908.12
14:54:57|68907.9
14:54:58|68900.13
14:55:00|68902.38
14:55:01|68897.15
14:55:01|68891.66
14:55:02|68901.8
14:55:03|68900.17
14:55:04|68898.93
14:55:06|68899.76
14:55:07|68890.37
14:55:07|68895.75
14:55:10|68875.97
14:55:11|68871.49
14:55:12|68884.01
14:55:13|68868.
14:55:14|68867.38
14:55:15|68854.3
14:55:17|68854.87
14:55:17|68851.98
14:55:18|68855.32
14:55:20|68840.81
14:55:21|68832.01
14:55:23|68833.43
14:55:23|68841.69
14:55:24|68844.52
14:55:25|68825.
14:55:26|68826.85
14:55:27|68828.
14:55:28|68822.84
14:55:30|68836.14
14:55:30|68824.38
14:55:32|68821.16
14:55:33|68800.44
14:55:34|68792.
14:55:35|68749.06
14:55:36|68675.96
14:55:36|68688.
14:55:38|68686.39
14:55:39|68689.62
14:55:40|68704.12
14:55:41|68724.96
14:55:42|68708.2
14:55:43|68699.
14:55:44|68680.01
14:55:45|68672.
14:55:46|68667.79
14:55:47|68675.76
14:55:48|68664.69
14:55:49|68690.95
14:55:50|68682.56
14:55:51|68659.99
14:55:52|68670.87
14:55:53|68661.49
14:55:54|68647.15
14:55:55|68656.
14:55:56|68659.19
14:55:58|68652.14
14:55:59|68642.74
14:56:00|68636.56
14:56:01|68639.74
14:56:02|68608.32
14:56:03|68628.
14:56:04|68634.45
14:56:04|68656.94
14:56:06|68658.05
14:56:06|68660.
14:56:07|68646.97
14:56:09|68634.37
14:56:11|68642.28
14:56:12|68648.32
14:56:13|68624.21
14:56:14|68595.58
14:56:15|68580.35
14:56:15|68558.81
14:56:17|68559.69
14:56:18|68596.01
14:56:19|68592.01
14:56:20|68599.88
14:56:21|68588.41
14:56:22|68571.77
14:56:23|68574.59
14:56:24|68592.75
14:56:25|68602.5
14:56:27|68603.61
14:56:27|68618.66
14:56:28|68633.05
14:56:29|68641.85
14:56:31|68656.3
14:56:32|68664.
14:56:34|68664.15
14:56:35|68680.38
14:56:36|68682.12
14:56:37|68690.51
14:56:38|68688.81
14:56:39|68692.85
14:56:39|68702.61
14:56:41|68703.87
14:56:42|68712.2
14:56:43|68688.
14:56:44|68676.24
14:56:46|68659.81
14:56:46|68666.44
14:56:47|68688.31
14:56:48|68692.93
14:56:50|68708.21
14:56:50|68715.59
14:56:51|68712.01
14:56:53|68721.74
14:56:53|68721.26
14:56:55|68702.32
14:56:56|68707.84
14:56:58|68701.97
14:56:58|68705.84
14:56:59|68698.4
14:57:01|68724.
14:57:01|68677.47
14:57:03|68657.42
14:57:04|68655.85
14:57:05|68664.01
14:57:06|68656.01
14:57:07|68681.7
14:57:08|68680.07
14:57:09|68680.12
14:57:11|68687.87
14:57:11|68690.64
14:57:13|68675.99
14:57:13|68657.02
14:57:16|68661.92
14:57:16|68667.93
14:57:18|68678.33
14:57:19|68669.38
14:57:19|68656.85
14:57:20|68674.13
14:57:22|68666.
14:57:23|68664.16
14:57:25|68650.76
14:57:25|68627.88
14:57:26|68655.97
14:57:27|68616.01
14:57:29|68618.13
14:57:29|68612.57
14:57:31|68600.07
14:57:32|68592.02
14:57:33|68588.34
14:57:34|68612.
14:57:35|68619.43
14:57:37|68607.99
14:57:37|68627.99
14:57:39|68631.04
14:57:40|68631.29
14:57:41|68611.1
14:57:43|68611.81
14:57:43|68605.35
14:57:44|68597.92
14:57:46|68601.41
14:57:46|68608.39
14:57:47|68613.78
14:57:48|68632.49
14:57:50|68625.25
14:57:50|68627.99
14:57:52|68636.04
14:57:53|68641.8
14:57:53|68654.
14:57:54|68653.61
14:57:55|68662.48
14:57:57|68672.06
14:57:58|68671.96
14:57:59|68644.86
14:57:59|68645.19
14:58:00|68647.08
14:58:03|68657.52
14:58:03|68669.37
14:58:04|68673.71
14:58:05|68677.58
14:58:06|68684.14
14:58:07|68687.08
14:58:08|68688.43
14:58:09|68699.32
14:58:11|68693.87
14:58:13|68702.7
14:58:15|68704.05
14:58:15|68696.3
14:58:16|68701.5
14:58:17|68695.99
14:58:19|68691.98
14:58:20|68663.77
14:58:21|68692.46
14:58:22|68674.47
14:58:22|68657.04
14:58:25|68651.15
14:58:25|68661.33
14:58:26|68647.09
14:58:27|68646.85
14:58:28|68666.2
14:58:30|68672.14
14:58:31|68689.
14:58:31|68704.
14:58:33|68689.9
14:58:33|68700.49
14:58:34|68697.38
14:58:36|68704.26
14:58:37|68707.74
14:58:38|68709.8
14:58:39|68713.47
14:58:40|68726.04
14:58:41|68727.16
14:58:42|68727.26
14:58:43|68720.36
14:58:44|68715.9
14:58:45|68716.51
14:58:46|68744.66
14:58:48|68746.47
14:58:49|68739.48
14:58:50|68744.
14:58:50|68741.89
14:58:52|68733.71
14:58:53|68723.88
14:58:54|68724.01
14:58:55|68718.01
14:58:56|68730.42
14:58:57|68725.81
14:58:58|68720.7
14:58:59|68723.59
14:59:00|68721.32
14:59:01|68716.02
14:59:02|68703.83
14:59:03|68676.06
14:59:05|68669.24
14:59:06|68675.32
14:59:06|68689.18
14:59:07|68670.71
14:59:09|68677.59
14:59:10|68704.
14:59:11|68706.3
14:59:13|68710.53
14:59:14|68699.2
14:59:15|68701.
14:59:17|68720.82
14:59:18|68733.06
14:59:19|68735.96
14:59:21|68730.38
14:59:21|68737.69
14:59:22|68738.5
14:59:24|68750.11
14:59:25|68712.02
14:59:27|68694.3
14:59:28|68688.71
14:59:29|68690.31
14:59:30|68703.81
14:59:31|68702.63
14:59:32|68693.98
14:59:33|68687.98
14:59:35|68704.06
14:59:35|68704.02
14:59:36|68726.13
14:59:37|68768.01
14:59:38|68753.91
14:59:39|68765.77
14:59:41|68770.79
14:59:41|68776.08
14:59:43|68755.81
14:59:43|68787.87
14:59:44|68784.01
14:59:45|68786.72
14:59:47|68777.1
14:59:48|68785.42
14:59:49|68795.58
14:59:50|68795.83
14:59:51|68792.24
14:59:52|68795.52
14:59:53|68785.17
14:59:54|68807.99
14:59:55|68804.
14:59:56|68815.24
14:59:57|68811.36
14:59:58|68811.56
14:59:59|68815.39
15:00:01|68795.15
15:00:01|68788.82
15:00:02|68799.98
15:00:03|68787.94
15:00:05|68790.59
15:00:07|68814.51
15:00:08|68825.26
15:00:08|68824.27
15:00:09|68827.1
15:00:11|68816.
15:00:12|68810.
15:00:13|68815.97
15:00:15|68812.12
15:00:16|68819.
15:00:17|68820.
15:00:18|68819.96
15:00:19|68824.34
15:00:20|68818.93
15:00:20|68783.08
15:00:22|68796.13
15:00:24|68823.18
15:00:25|68834.66
15:00:26|68820.19
15:00:27|68824.01
15:00:29|68823.87
15:00:30|68820.
15:00:31|68824.4
15:00:33|68838.24
15:00:33|68856.
15:00:34|68830.66
15:00:36|68843.82
15:00:37|68848.64
15:00:38|68848.5
15:00:39|68842.73
15:00:40|68855.99
15:00:41|68861.85
15:00:42|68865.92
15:00:43|68867.84
15:00:45|68868.98
15:00:46|68867.39
15:00:47|68867.38
15:00:48|68874.64
15:00:49|68879.12
15:00:50|68872.3
15:00:51|68864.75
15:00:52|68872.76
15:00:53|68840.29
15:00:54|68859.5
15:00:56|68863.41
15:00:56|68856.08
15:00:57|68864.18
15:00:58|68865.79
15:00:59|68872.14
15:01:00|68880.53
15:01:01|68873.25
15:01:03|68867.88
15:01:04|68877.22
15:01:05|68880.01
15:01:06|68866.83
15:01:07|68877.14
15:01:08|68880.05
15:01:09|68881.38
15:01:10|68884.01
15:01:11|68856.46
15:01:12|68864.01
15:01:13|68860.74
15:01:14|68879.55
15:01:15|68888.4
15:01:16|68893.7
15:01:17|68886.51
15:01:18|68891.88
15:01:19|68868.31
15:01:21|68871.68
15:01:22|68868.64
15:01:23|68871.31
15:01:24|68874.46
15:01:25|68880.91
15:01:26|68882.75
15:01:27|68879.99
15:01:28|68890.53
15:01:29|68895.99
15:01:31|68891.45
15:01:32|68884.51
15:01:33|68908.
15:01:34|68908.61
15:01:34|68908.23
15:01:36|68917.33
15:01:37|68911.38
15:01:38|68920.71
15:01:39|68925.9
15:01:40|68924.48
15:01:42|68923.61
15:01:43|68920.75
15:01:43|68928.12
15:01:44|68933.33
15:01:45|68926.26
15:01:47|68931.87
15:01:48|68923.89
15:01:49|68927.08
15:01:50|68923.99
15:01:51|68915.72
15:01:53|68921.3
15:01:53|68918.55
15:01:54|68918.8
15:01:55|68918.79
15:01:56|68920.47
15:01:57|68928.55
15:01:58|68929.26
15:01:59|68938.85
15:02:00|68942.49
15:02:02|68955.86
15:02:03|68952.79
15:02:04|68947.99
15:02:05|68952.42
15:02:06|68929.98
15:02:07|68932.62
15:02:08|68932.02
15:02:09|68938.81
15:02:10|68928.51
15:02:11|68909.92
15:02:12|68920.81
15:02:13|68923.72
15:02:14|68934.44
15:02:16|68919.91
15:02:18|68927.58
15:02:19|68927.98
15:02:20|68927.49
15:02:22|68926.63
15:02:23|68916.27
15:02:24|68933.19
15:02:25|68921.09
15:02:26|68910.16
15:02:27|68912.06
15:02:29|68924.41
15:02:29|68916.24
15:02:31|68920.01
15:02:31|68924.85
15:02:32|68907.38
15:02:33|68917.32
15:02:34|68929.23
15:02:35|68933.3
15:02:37|68944.01
15:02:38|68953.01
15:02:39|68956.1
15:02:40|68971.42
15:02:41|68958.02
15:02:43|68959.95
15:02:44|68959.86
15:02:45|68964.67
15:02:45|68974.61
15:02:47|68974.65
15:02:48|68973.64
15:02:49|68978.86
15:02:51|68984.84
15:02:51|68984.01
15:02:53|68964.5
15:02:54|68976.64
15:02:54|68977.18
15:02:55|68980.18
15:02:57|68979.96
15:02:58|68980.01
15:02:59|68984.15
15:03:00|68995.86
15:03:01|68996.01
15:03:02|68979.56
15:03:04|68975.71
15:03:04|68975.99
15:03:06|68973.93
15:03:06|68964.79
15:03:08|68970.33
15:03:08|68970.97
15:03:10|68989.16
15:03:11|68992.76
15:03:12|68991.61
15:03:13|68986.23
15:03:14|68980.03
15:03:16|68976.58
15:03:17|68975.94
15:03:18|68965.2
15:03:19|68967.26
15:03:20|68967.44
15:03:22|68963.14
15:03:22|68965.84
15:03:24|68977.74
15:03:24|68980.15
15:03:25|68980.
15:03:26|68994.48
15:03:27|68980.01
15:03:29|68983.99
15:03:30|68975.8
15:03:30|68983.99
15:03:32|68983.92
15:03:33|68974.95
15:03:34|68988.11
15:03:35|68983.28
15:03:36|68980.81
15:03:37|68976.37
15:03:38|68978.7
15:03:39|68977.21
15:03:40|68990.78
15:03:41|68982.8
15:03:42|68979.99
15:03:43|68969.99
15:03:44|68968.93
15:03:45|68967.29
15:03:46|68967.15
15:03:48|68971.15
15:03:49|68965.81
15:03:50|68963.28
15:03:50|68958.
15:03:52|68956.74
15:03:53|68953.66
15:03:54|68957.54
15:03:55|68959.74
15:03:56|68952.73
15:03:57|68947.51
15:03:58|68941.73
15:04:00|68942.21
15:04:00|68936.56
15:04:02|68933.92
15:04:03|68936.41
15:04:04|68932.62
15:04:04|68928.56
15:04:05|68917.38
15:04:06|68914.96
15:04:07|68899.41
15:04:09|68884.3
15:04:10|68884.18
15:04:10|68869.24
15:04:12|68874.94
15:04:13|68871.93
15:04:14|68864.24
15:04:15|68892.
15:04:16|68902.38
15:04:18|68909.79
15:04:19|68907.75
15:04:21|68905.72
15:04:21|68888.16
15:04:22|68882.3
15:04:23|68887.37
15:04:24|68877.61
15:04:25|68875.87
15:04:27|68872.94
15:04:27|68872.22
15:04:29|68873.14
15:04:29|68889.51
15:04:30|68884.86
15:04:32|68889.27
15:04:33|68910.04
15:04:34|68915.9
15:04:35|68910.11
15:04:35|68924.04
15:04:37|68931.95
15:04:38|68931.49
15:04:39|68931.31
15:04:40|68925.62
15:04:41|68932.39
15:04:42|68943.3
15:04:43|68945.75
15:04:44|68935.43
15:04:46|68914.51
15:04:47|68901.23
15:04:47|68896.01
15:04:48|68900.52
15:04:49|68901.47
15:04:50|68902.02
15:04:52|68901.98
15:04:52|68896.6
15:04:53|68896.64
15:04:55|68900.58
15:04:56|68900.63
15:04:56|68896.73
15:04:57|68891.85
15:04:59|68889.89
15:05:00|68890.03
15:05:01|68883.98
15:05:02|68880.89
15:05:03|68872.53
15:05:04|68906.58
15:05:05|68909.01
15:05:06|68904.51
15:05:07|68900.63
15:05:08|68905.47
15:05:09|68916.25
15:05:10|68919.94
15:05:11|68912.03
15:05:13|68911.74
15:05:13|68902.41
15:05:15|68907.64
15:05:15|68909.57
15:05:16|68915.18
15:05:17|68919.01
15:05:18|68913.08
15:05:20|68918.81
15:05:21|68931.45
15:05:22|68932.2
15:05:23|68935.82
15:05:24|68941.2
15:05:25|68931.87
15:05:27|68950.9
15:05:27|68950.77
15:05:28|68951.33
15:05:29|68956.64
15:05:30|68960.94
15:05:31|68973.13
15:05:33|68977.13
15:05:33|68974.06
15:05:35|68976.68
15:05:35|68985.87
15:05:37|68975.
15:05:38|68971.77
15:05:40|68970.05
15:05:40|68980.57
15:05:42|68975.99
15:05:43|68975.33
15:05:44|68977.1
15:05:45|68974.35
15:05:46|68977.18
15:05:46|68974.28
15:05:47|68971.53
15:05:48|68962.13
15:05:49|68958.87
15:05:51|68960.64
15:05:51|68956.45
15:05:52|68962.85
15:05:54|68956.73
15:05:55|68957.78
15:05:57|68955.28
15:05:57|68954.68
15:05:58|68943.98
15:05:59|68959.41
15:06:00|68967.81
15:06:01|68965.09
15:06:03|68963.56
15:06:03|68964.47
15:06:04|68952.49
15:06:06|68944.
15:06:06|68936.16
15:06:08|68944.14
15:06:09|68960.
15:06:10|68967.99
15:06:11|68964.74
15:06:12|68959.96
15:06:14|68971.65
15:06:15|68975.94
15:06:16|68977.16
15:06:16|68972.52
15:06:18|68980.01
15:06:20|68977.66
15:06:20|68989.72
15:06:21|68990.05
15:06:23|68985.02
15:06:24|68985.82
15:06:24|68979.87
15:06:26|68974.59
15:06:26|68969.07
15:06:28|68959.52
15:06:28|68957.25
15:06:30|68968.43
15:06:30|68962.14
15:06:32|68959.93
15:06:33|68966.46
15:06:34|68972.66
15:06:35|68975.45
15:06:36|68969.48
15:06:37|68969.1
15:06:38|68966.55
15:06:40|68969.53
15:06:40|68973.45
15:06:42|68972.01
15:06:43|68966.84
15:06:44|68969.15
15:06:46|68967.81
15:06:46|68973.26
15:06:47|68984.01
15:06:48|68983.99
15:06:49|68990.77
15:06:50|68988.99
15:06:51|68994.
15:06:52|68993.41
15:06:54|69003.34
15:06:55|68997.09
15:06:55|68998.02
15:06:56|68998.46
15:06:57|68998.52
15:06:58|69003.38
15:07:00|69019.98
15:07:02|69020.01
15:07:02|69016.
15:07:03|69019.99
15:07:04|69025.42
15:07:05|69031.26
15:07:06|69046.51
15:07:07|69038.6
15:07:08|69036.94
15:07:10|69050.3
15:07:10|69047.98
15:07:11|69044.76
15:07:12|69041.3
15:07:13|69034.86
15:07:14|69031.81
15:07:15|69017.78
15:07:17|69012.43
15:07:18|69043.99
15:07:19|69048.12
15:07:20|69047.9
15:07:21|69046.81
15:07:22|69043.82
15:07:23|69047.05
15:07:25|69045.08
15:07:26|69049.8
15:07:26|69037.68
15:07:28|69036.73
15:07:29|69031.94
15:07:30|69039.8
15:07:31|69044.04
15:07:32|69044.
15:07:33|69043.88
15:07:35|69043.
15:07:36|69035.86
15:07:36|69035.78
15:07:37|69043.88
15:07:39|69042.63
15:07:40|69047.95
15:07:41|69042.31
15:07:42|69039.34
15:07:43|69033.27
15:07:44|69036.11
15:07:46|69035.45
15:07:47|69039.47
15:07:48|69045.02
15:07:49|69043.93
15:07:50|69047.48
15:07:51|69040.55
15:07:52|69038.18
15:07:54|69033.91
15:07:54|69041.82
15:07:55|69044.54
15:07:56|69045.99
15:07:57|69048.03
15:07:58|69053.62
15:07:59|69041.61
15:08:01|69045.85
15:08:01|69030.51
15:08:02|69032.5
15:08:03|69034.1
15:08:05|69031.76
15:08:06|69033.11
15:08:07|69035.56
15:08:08|69014.
15:08:09|69015.38
15:08:10|69012.96
15:08:11|69007.99
15:08:11|69000.91
15:08:12|68992.14
15:08:14|68996.08
15:08:15|69008.75
15:08:16|69011.2
15:08:17|69026.97
15:08:18|69024.01
15:08:19|69030.32
15:08:20|69025.11
15:08:21|69022.94
15:08:22|69021.08
15:08:23|69032.75
15:08:24|69036.61
15:08:25|69040.83
15:08:26|69036.33
15:08:27|69041.3
15:08:29|69043.33
15:08:30|69034.41
15:08:31|69041.25
15:08:32|69052.76
15:08:33|69058.06
15:08:34|69062.55
15:08:36|69064.27
15:08:36|69074.87
15:08:38|69075.81
15:08:38|69074.7
15:08:40|69077.75
15:08:40|69080.43
15:08:42|69082.38
15:08:43|69087.61
15:08:43|69086.97
15:08:44|69076.95
15:08:45|69075.77
15:08:47|69076.55
15:08:47|69081.91
15:08:48|69074.36
15:08:50|69080.25
15:08:50|69078.51
15:08:51|69076.9
15:08:53|69086.82
15:08:53|69091.56
15:08:55|69090.91
15:08:56|69084.59
15:08:56|69085.54
15:08:58|69084.42
15:08:59|69087.99
15:09:00|69088.
15:09:01|69079.43
15:09:02|69074.98
15:09:03|69033.53
15:09:04|69040.33
15:09:05|69066.19
15:09:07|69074.07
15:09:07|69072.48
15:09:08|69080.71
15:09:09|69079.1
15:09:11|69082.4
15:09:12|69076.4
15:09:12|69083.99
15:09:13|69080.04
15:09:15|69077.46
15:09:16|69080.01
15:09:17|69075.37
15:09:18|69077.04
15:09:19|69085.91
15:09:21|69090.35
15:09:23|69101.1
15:09:24|69105.51
15:09:25|69112.
15:09:26|69105.7
15:09:27|69110.23
15:09:28|69109.66
15:09:29|69104.92
15:09:31|69106.71
15:09:32|69105.43
15:09:33|69102.41
15:09:33|69112.01
15:09:35|69112.01
15:09:36|69109.43
15:09:37|69109.83
15:09:38|69106.5
15:09:40|69123.25
15:09:40|69133.22
15:09:42|69135.06
15:09:44|69148.25
15:09:44|69138.65
15:09:46|69148.22
15:09:47|69157.64
15:09:47|69160.12
15:09:48|69159.99
15:09:50|69160.62
15:09:50|69161.44
15:09:52|69163.65
15:09:53|69171.47
15:09:54|69173.9
15:09:54|69172.01
15:09:56|69167.31
15:09:58|69159.89
15:09:58|69158.35
15:10:00|69159.14
15:10:00|69153.67
15:10:03|69151.59
15:10:03|69150.58
15:10:04|69160.
15:10:05|69167.74
15:10:06|69183.99
15:10:07|69170.8
15:10:08|69183.06
15:10:10|69184.95
15:10:11|69191.99
15:10:12|69192.02
15:10:12|69193.29
15:10:14|69186.89
15:10:14|69179.78
15:10:15|69178.29
15:10:16|69173.7
15:10:18|69177.57
15:10:19|69185.75
15:10:20|69162.12
15:10:21|69148.47
15:10:22|69145.34
15:10:24|69159.6
15:10:25|69144.95
15:10:25|69149.27
15:10:28|69131.72
15:10:29|69140.83
15:10:30|69128.48
15:10:30|69122.63
15:10:32|69128.02
15:10:34|69124.31
15:10:35|69125.04
15:10:35|69126.34
15:10:36|69126.93
15:10:38|69130.21
15:10:39|69126.42
15:10:40|69129.6
15:10:42|69132.75
15:10:42|69132.66
15:10:43|69133.08
15:10:45|69134.58
15:10:46|69127.58
15:10:47|69127.39
15:10:48|69127.71
15:10:49|69125.4
15:10:50|69126.76
15:10:50|69143.86
15:10:52|69146.38
15:10:53|69143.89
15:10:53|69145.96
15:10:55|69140.01
15:10:56|69147.58
15:10:57|69161.88
15:10:58|69156.9
15:10:59|69164.6
15:11:00|69171.89
15:11:01|69159.72
15:11:03|69156.27
15:11:04|69142.75
15:11:05|69152.18
15:11:06|69141.76
15:11:07|69144.28
15:11:08|69143.95
15:11:09|69147.63
15:11:10|69150.37
15:11:10|69144.73
15:11:12|69169.96
15:11:13|69176.12
15:11:14|69173.99
15:11:15|69177.86
15:11:16|69176.63
15:11:17|69175.22
15:11:18|69175.63
15:11:20|69174.96
15:11:21|69184.02
15:11:21|69184.55
15:11:23|69185.79
15:11:24|69194.2
15:11:24|69198.17
15:11:26|69219.87
15:11:27|69206.14
15:11:28|69212.28
15:11:30|69210.79
15:11:30|69211.99
15:11:32|69191.66
15:11:34|69183.12
15:11:34|69187.86
15:11:36|69190.08
15:11:36|69210.23
15:11:37|69213.06
15:11:38|69220.18
15:11:40|69215.08
15:11:40|69215.22
15:11:41|69228.91
15:11:42|69229.04
15:11:44|69224.14
15:11:45|69251.72
15:11:46|69248.99
15:11:47|69249.76
15:11:48|69248.01
15:11:49|69262.09
15:11:50|69264.45
15:11:51|69257.24
15:11:52|69264.18
15:11:53|69259.2
15:11:55|69256.93
15:11:55|69255.86
15:11:56|69253.51
15:11:58|69259.94
15:11:59|69264.49
15:12:00|69270.06
15:12:01|69272.
15:12:02|69264.36
15:12:03|69264.07
15:12:04|69262.08
15:12:05|69252.34
15:12:06|69257.32
15:12:07|69255.95
15:12:08|69251.84
15:12:09|69255.46
15:12:10|69243.61
15:12:11|69250.02
15:12:13|69249.38
15:12:13|69272.12
15:12:14|69271.34
15:12:16|69268.12
15:12:17|69267.22
15:12:17|69267.85
15:12:18|69266.31
15:12:19|69268.1
15:12:20|69264.92
15:12:22|69274.78
15:12:22|69271.92
15:12:23|69268.99
15:12:24|69263.37
15:12:26|69255.06
15:12:27|69280.
15:12:29|69286.4
15:12:30|69276.24
15:12:31|69280.47
15:12:32|69292.19
15:12:33|69293.92
15:12:34|69295.48
15:12:35|69305.57
15:12:36|69294.55
15:12:37|69294.81
15:12:38|69280.01
15:12:39|69275.92
15:12:40|69271.74
15:12:41|69284.04
15:12:43|69293.38
15:12:44|69288.38
15:12:45|69292.89
15:12:46|69295.49
15:12:47|69288.01
15:12:47|69289.03
15:12:49|69292.29
15:12:49|69288.49
15:12:51|69291.04
15:12:52|69289.22
15:12:53|69285.17
15:12:54|69290.93
15:12:55|69288.71
15:12:56|69287.13
15:12:58|69301.74
15:12:58|69304.51
15:13:00|69299.59
15:13:00|69319.05
15:13:01|69317.98
15:13:02|69319.56
15:13:04|69303.09
15:13:04|69298.26
15:13:06|69287.99
15:13:06|69284.
15:13:08|69288.07
15:13:09|69294.07
15:13:10|69296.95
15:13:11|69293.85
15:13:12|69297.53
15:13:13|69292.01
15:13:14|69278.94
15:13:15|69282.36
15:13:16|69284.16
15:13:17|69278.63
15:13:19|69282.63
15:13:20|69279.99
15:13:20|69274.63
15:13:23|69272.01
15:13:24|69268.57
15:13:24|69264.05
15:13:25|69268.36
15:13:27|69262.07
15:13:28|69262.67
15:13:29|69251.15
15:13:31|69246.15
15:13:32|69241.96
15:13:33|69236.65
15:13:35|69235.95
15:13:35|69227.06
15:13:37|69213.77
15:13:37|69221.23
15:13:39|69223.41
15:13:40|69228.01
15:13:41|69220.56
15:13:42|69221.62
15:13:43|69212.01
15:13:44|69212.01
15:13:45|69216.11
15:13:46|69213.76
15:13:47|69206.94
15:13:49|69203.
15:13:50|69200.01
15:13:50|69202.68
15:13:51|69201.84
15:13:52|69192.27
15:13:53|69188.01
15:13:55|69197.21
15:13:56|69200.17
15:13:57|69196.61
15:13:58|69194.06
15:13:59|69189.15
15:14:00|69186.58
15:14:01|69184.97
15:14:03|69189.08
15:14:03|69184.03
15:14:05|69179.71
15:14:06|69172.97
15:14:07|69170.98
15:14:08|69167.55
15:14:09|69167.49
15:14:09|69161.06
15:14:11|69164.87
15:14:12|69171.34
15:14:13|69176.06
15:14:14|69170.65
15:14:15|69172.7
15:14:16|69168.38
15:14:17|69172.32
15:14:19|69172.64
15:14:20|69176.84
15:14:21|69164.
15:14:22|69162.79
15:14:23|69168.02
15:14:24|69176.98
15:14:25|69176.05
15:14:27|69178.19
15:14:27|69183.69
15:14:29|69181.46
15:14:31|69171.99
15:14:32|69179.24
15:14:33|69180.4
15:14:35|69167.99
15:14:36|69168.94
15:14:37|69166.87
15:14:38|69165.72
15:14:39|69169.57
15:14:41|69171.06
15:14:42|69177.19
15:14:43|69176.01
15:14:43|69180.95
15:14:45|69178.36
15:14:45|69174.54
15:14:47|69176.2
15:14:48|69181.76
15:14:49|69180.01
15:14:50|69176.21
15:14:51|69171.69
15:14:52|69168.61
15:14:53|69170.12
15:14:54|69172.86
15:14:55|69172.13
15:14:56|69169.75
15:14:57|69165.77
15:14:58|69169.5
15:14:59|69172.36
15:15:01|69173.72
15:15:02|69167.66
15:15:03|69162.
15:15:04|69167.15
15:15:06|69159.4
15:15:06|69160.41
15:15:07|69152.72
15:15:08|69149.77
15:15:09|69160.
15:15:10|69151.32
15:15:11|69154.64
15:15:12|69154.18
15:15:13|69144.38
15:15:14|69136.12
15:15:15|69136.95
15:15:16|69129.89
15:15:17|69128.46
15:15:18|69137.29
15:15:19|69132.69
15:15:20|69136.2
15:15:21|69127.8
15:15:22|69122.86
15:15:23|69120.24
15:15:24|69123.33
15:15:26|69116.56
15:15:26|69116.7
15:15:28|69108.29
15:15:29|69105.01
15:15:31|69110.57
15:15:32|69100.9
15:15:34|69099.54
15:15:35|69099.47
15:15:35|69096.3
15:15:36|69088.37
15:15:38|69103.7
15:15:38|69104.44
15:15:40|69102.18
15:15:41|69094.99
15:15:42|69087.08
15:15:43|69084.05
15:15:44|69079.91
15:15:45|69085.31
15:15:46|69098.18
15:15:47|69110.1
15:15:48|69095.5
15:15:49|69099.9
15:15:50|69095.54
15:15:51|69091.98
15:15:52|69091.17
15:15:54|69083.73
15:15:55|69080.4
15:15:55|69079.48
15:15:57|69076.2
15:15:58|69074.34
15:15:58|69075.07
15:15:59|69089.72
15:16:00|69094.9
15:16:01|69124.
15:16:02|69112.35
15:16:03|69117.41
15:16:04|69110.12
15:16:05|69094.47
15:16:06|69094.81
15:16:07|69096.23
15:16:08|69099.28
15:16:10|69112.29
15:16:10|69107.93
15:16:12|69109.72
15:16:13|69108.5
15:16:14|69110.1
15:16:15|69108.86
15:16:16|69109.77
15:16:17|69112.3
15:16:18|69132.
15:16:19|69140.17
15:16:20|69132.96
15:16:22|69131.34
15:16:22|69151.39
15:16:23|69163.14
15:16:24|69163.06
15:16:25|69169.
15:16:26|69168.46
15:16:27|69161.96
15:16:28|69160.97
15:16:30|69167.8
15:16:32|69176.58
15:16:32|69170.25
15:16:34|69175.6
15:16:34|69173.3
15:16:36|69174.59
15:16:37|69171.72
15:16:37|69171.17
15:16:39|69172.08
15:16:39|69169.04
15:16:41|69167.53
15:16:42|69163.56
15:16:43|69157.55
15:16:44|69153.34
15:16:45|69176.91
15:16:46|69171.42
15:16:48|69174.47
15:16:48|69176.2
15:16:49|69176.7
15:16:51|69182.55
15:16:51|69179.19
15:16:53|69177.42
15:16:53|69168.82
15:16:55|69172.01
15:16:55|69176.59
15:16:57|69176.43
15:16:58|69174.64
15:16:58|69184.43
15:16:59|69180.96
15:17:01|69212.77
15:17:02|69212.53
15:17:02|69223.99
15:17:04|69243.96
15:17:05|69232.76
15:17:06|69229.43
15:17:07|69241.01
15:17:08|69234.3
15:17:10|69241.57
15:17:11|69240.75
15:17:11|69241.21
15:17:13|69244.13
15:17:13|69243.47
15:17:15|69241.01
15:17:16|69239.86
15:17:16|69223.47
15:17:18|69212.65
15:17:18|69215.25
15:17:20|69209.09
15:17:21|69207.99
15:17:22|69196.95
15:17:23|69190.
15:17:24|69208.32
15:17:25|69216.92
15:17:26|69223.52
15:17:27|69221.54
15:17:28|69205.43
15:17:30|69207.87
15:17:31|69209.39
15:17:32|69211.77
15:17:33|69201.35
15:17:34|69215.19
15:17:35|69216.43
15:17:37|69217.39
15:17:38|69225.13
15:17:39|69220.69
15:17:39|69231.38
15:17:41|69229.44
15:17:42|69231.11
15:17:43|69240.02
15:17:44|69238.9
15:17:45|69238.38
15:17:46|69237.24
15:17:48|69248.
15:17:48|69250.
15:17:49|69250.66
15:17:50|69251.35
15:17:51|69251.83
15:17:52|69255.31
15:17:54|69255.69
15:17:54|69257.79
15:17:56|69262.12
15:17:57|69259.95
15:17:58|69263.41
15:17:59|69268.46
15:18:00|69266.18
15:18:01|69263.53
15:18:02|69262.66
15:18:03|69255.96
15:18:04|69240.01
15:18:05|69229.36
15:18:06|69227.87
15:18:07|69228.1
15:18:08|69243.99
15:18:09|69252.48
15:18:10|69257.62
15:18:11|69260.69
15:18:13|69270.67
15:18:13|69271.98
15:18:14|69272.14
15:18:15|69275.31
15:18:16|69271.03
15:18:17|69272.42
15:18:18|69280.07
15:18:19|69279.02
15:18:20|69287.99
15:18:22|69285.61
15:18:22|69293.79
15:18:24|69300.48
15:18:24|69299.09
15:18:25|69297.27
15:18:26|69294.4
15:18:28|69294.41
15:18:28|69288.87
15:18:30|69287.86
15:18:32|69274.
15:18:33|69275.44
15:18:34|69279.37
15:18:35|69279.96
15:18:37|69289.81
15:18:38|69285.95
15:18:39|69282.8
15:18:40|69283.58
15:18:41|69281.99
15:18:42|69282.8
15:18:43|69283.81
15:18:44|69279.11
15:18:46|69279.65
15:18:47|69276.09
15:18:47|69273.14
15:18:48|69267.33
15:18:49|69266.95
15:18:50|69267.52
15:18:51|69267.44
15:18:52|69273.88
15:18:54|69266.9
15:18:54|69270.02
15:18:56|69267.23
15:18:56|69268.01
15:18:58|69268.38
15:18:59|69268.65
15:19:00|69268.65
15:19:02|69263.86
15:19:03|69258.62
15:19:03|69257.
15:19:04|69259.82
15:19:06|69255.75
15:19:07|69262.21
15:19:07|69275.1
15:19:09|69279.03
15:19:10|69285.01
15:19:11|69292.04
15:19:12|69299.25
15:19:13|69301.64
15:19:14|69297.67
15:19:15|69298.37
15:19:16|69299.22
15:19:17|69299.91
15:19:19|69313.68
15:19:20|69309.67
15:19:21|69316.01
15:19:22|69318.11
15:19:23|69316.3
15:19:24|69315.11
15:19:25|69313.12
15:19:26|69325.03
15:19:27|69320.32
15:19:28|69322.52
15:19:29|69320.07
15:19:30|69318.66
15:19:31|69314.93
15:19:34|69305.08
15:19:35|69295.65
15:19:37|69296.79
15:19:37|69289.82
15:19:39|69295.74
15:19:40|69291.25
15:19:41|69285.4
15:19:43|69278.14
15:19:44|69271.53
15:19:45|69275.22
15:19:46|69285.55
15:19:46|69280.59
15:19:47|69280.13
15:19:48|69280.13
15:19:51|69281.22
15:19:51|69275.77
15:19:52|69272.4
15:19:53|69267.7
15:19:54|69276.59
15:19:55|69276.83
15:19:57|69275.08
15:19:58|69275.08
15:19:59|69272.16
15:20:00|69271.83
15:20:01|69273.06
15:20:02|69266.64
15:20:03|69260.15
15:20:04|69275.86
15:20:05|69276.63
15:20:07|69296.13
15:20:08|69309.47
15:20:09|69304.13
15:20:10|69307.37
15:20:11|69301.78
15:20:12|69308.59
15:20:14|69316.
15:20:15|69311.48
15:20:15|69312.21
15:20:16|69315.8
15:20:18|69316.73
15:20:19|69322.36
15:20:20|69326.41
15:20:21|69332.73
15:20:22|69331.8
15:20:23|69335.62
15:20:23|69334.09
15:20:25|69332.46
15:20:25|69347.82
15:20:27|69346.81
15:20:27|69309.5
15:20:29|69311.56
15:20:30|69323.99
15:20:31|69317.73
15:20:32|69311.95
15:20:32|69309.46
15:20:34|69310.98
15:20:35|69307.18
15:20:35|69307.18
15:20:37|69308.23
15:20:38|69307.38
15:20:39|69302.59
15:20:41|69299.52
15:20:42|69297.22
15:20:43|69296.35
15:20:44|69300.02
15:20:44|69307.44
15:20:46|69315.88
15:20:48|69304.73
15:20:48|69300.5
15:20:49|69300.63
15:20:51|69298.29
15:20:53|69291.62
15:20:54|69291.14
15:20:55|69283.61
15:20:55|69281.58
15:20:57|69283.63
15:20:58|69278.32
15:20:58|69276.72
15:21:00|69274.
15:21:00|69269.7
15:21:01|69264.1
15:21:04|69259.9
15:21:04|69261.68
15:21:06|69259.25
15:21:06|69257.98
15:21:07|69251.95
15:21:08|69254.44
15:21:09|69270.08
15:21:10|69289.88
15:21:11|69281.48
15:21:12|69285.64
15:21:13|69280.46
15:21:15|69291.83
15:21:15|69289.04
15:21:16|69287.98
15:21:17|69287.81
15:21:18|69283.22
15:21:20|69287.23
15:21:20|69297.9
15:21:21|69306.26
15:21:22|69311.47
15:21:23|69311.39
15:21:25|69321.89
15:21:26|69313.26
15:21:27|69315.48
15:21:28|69311.35
15:21:29|69306.02
15:21:30|69301.51
15:21:31|69303.
15:21:32|69303.43
15:21:33|69299.97
15:21:35|69292.88
15:21:37|69310.89
15:21:37|69313.89
15:21:39|69318.07
15:21:40|69307.87
15:21:40|69295.99
15:21:42|69288.03
15:21:43|69288.84
15:21:44|69289.46
15:21:45|69283.44
15:21:46|69274.72
15:21:48|69271.55
15:21:49|69285.16
15:21:49|69277.43
15:21:51|69283.24
15:21:52|69280.22
15:21:52|69268.2
15:21:54|69263.13
15:21:55|69263.
15:21:56|69263.39
15:21:57|69260.75
15:21:58|69261.07
15:22:00|69264.82
15:22:01|69255.9
15:22:03|69252.01
15:22:03|69249.67
15:22:04|69248.68
15:22:06|69245.87
15:22:07|69248.28
15:22:07|69259.86
15:22:08|69248.32
15:22:10|69248.
15:22:10|69251.87
15:22:11|69232.88
15:22:12|69246.07
15:22:14|69234.24
15:22:15|69235.09
15:22:15|69235.87
15:22:17|69241.41
15:22:18|69241.3
15:22:19|69247.01
15:22:19|69248.83
15:22:21|69230.81
15:22:21|69232.74
15:22:23|69245.8
15:22:24|69249.74
15:22:25|69261.39
15:22:27|69252.93
15:22:27|69241.44
15:22:29|69243.57
15:22:29|69241.7
15:22:30|69240.11
15:22:31|69252.13
15:22:32|69251.94
15:22:34|69252.83
15:22:35|69255.78
15:22:36|69251.46
15:22:38|69247.67
15:22:38|69247.91
15:22:41|69248.01
15:22:42|69254.08
15:22:43|69249.71
15:22:44|69242.06
15:22:45|69242.05
15:22:46|69248.17
15:22:47|69249.1
15:22:48|69245.7
15:22:49|69243.28
15:22:50|69241.33
15:22:51|69241.12
15:22:52|69240.21
15:22:54|69236.27
15:22:55|69232.61
15:22:55|69232.37
15:22:56|69229.29
15:22:57|69226.57
15:22:59|69220.63
15:23:00|69226.09
15:23:01|69221.34
15:23:02|69217.26
15:23:03|69216.84
15:23:04|69217.77
15:23:05|69215.63
15:23:06|69218.21
15:23:07|69219.81
15:23:08|69216.01
15:23:09|69219.32
15:23:10|69209.95
15:23:11|69208.04
15:23:12|69207.74
15:23:13|69203.89
15:23:14|69199.94
15:23:15|69207.39
15:23:16|69208.05
15:23:18|69203.22
15:23:18|69209.91
15:23:19|69220.24
15:23:20|69218.72
15:23:21|69220.25
15:23:22|69221.66
15:23:23|69224.13
15:23:24|69219.88
15:23:25|69216.76
15:23:26|69222.84
15:23:27|69221.24
15:23:28|69222.29
15:23:29|69221.41
15:23:30|69221.36
15:23:32|69212.33
15:23:32|69218.98
15:23:33|69219.42
15:23:35|69216.84
15:23:36|69207.71
15:23:37|69214.31
15:23:38|69211.62
15:23:40|69212.
15:23:41|69207.78
15:23:42|69211.98
15:23:43|69202.31
15:23:44|69202.43
15:23:45|69199.81
15:23:46|69197.21
15:23:48|69198.69
15:23:49|69198.69
15:23:50|69196.53
15:23:51|69195.38
15:23:51|69194.5
15:23:53|69195.41
15:23:54|69181.55
15:23:55|69186.48
15:23:56|69183.53
15:23:58|69184.97
15:23:58|69188.44
15:24:00|69188.79
15:24:01|69188.09
15:24:02|69181.23
15:24:03|69180.01
15:24:04|69179.71
15:24:06|69173.86
15:24:07|69171.44
15:24:07|69171.32
15:24:08|69169.75
15:24:09|69168.47
15:24:11|69171.07
15:24:11|69180.89
15:24:13|69190.39
15:24:13|69182.58
15:24:14|69184.88
15:24:15|69181.54
15:24:16|69183.37
15:24:19|69192.29
15:24:20|69197.01
15:24:20|69188.01
15:24:22|69184.94
15:24:23|69184.56
15:24:23|69194.5
15:24:24|69190.87
15:24:25|69196.32
15:24:27|69183.7
15:24:28|69174.43
15:24:28|69176.01
15:24:30|69173.58
15:24:31|69165.34
15:24:32|69163.93
15:24:33|69168.36
15:24:34|69168.31
15:24:35|69175.2
15:24:36|69172.24
15:24:38|69177.1
15:24:39|69175.72
15:24:41|69175.98
15:24:43|69171.99
15:24:44|69172.41
15:24:44|69168.15
15:24:46|69172.59
15:24:47|69164.58
15:24:48|69157.09
15:24:49|69162.99
15:24:50|69163.02
15:24:51|69169.69
15:24:52|69167.85
15:24:54|69163.91
15:24:54|69163.44
15:24:55|69156.01
15:24:56|69160.22
15:24:57|69160.77
15:24:59|69160.68
15:24:59|69160.03
15:25:01|69161.22
15:25:02|69160.09
15:25:03|69155.
15:25:05|69152.97
15:25:05|69152.1
15:25:07|69150.82
15:25:07|69147.95
15:25:08|69147.95
15:25:10|69142.11
15:25:11|69142.96
15:25:12|69142.35
15:25:13|69135.
15:25:14|69134.4
15:25:15|69129.53
15:25:16|69129.63
15:25:17|69127.99
15:25:18|69126.66
15:25:19|69118.98
15:25:20|69123.91
15:25:21|69129.39
15:25:22|69133.29
15:25:23|69130.77
15:25:24|69122.06
15:25:25|69123.39
15:25:26|69125.23
15:25:27|69121.66
15:25:29|69119.93
15:25:30|69122.09
15:25:30|69121.09
15:25:31|69113.25
15:25:32|69116.
15:25:34|69118.18
15:25:34|69116.29
15:25:36|69118.12
15:25:36|69110.4
15:25:38|69108.3
15:25:40|69112.83
15:25:42|69103.45
15:25:42|69097.66
15:25:43|69105.06
15:25:45|69097.86
15:25:46|69110.64
15:25:46|69122.58
15:25:48|69129.97
15:25:49|69131.33
15:25:49|69136.88
15:25:51|69128.48
15:25:52|69120.4
15:25:52|69121.74
15:25:54|69118.41
15:25:55|69135.88
15:25:56|69123.98
15:25:57|69111.29
15:25:58|69114.72
15:25:59|69115.94
15:26:00|69115.89
15:26:02|69121.12
15:26:04|69134.61
15:26:05|69134.14
15:26:06|69123.49
15:26:06|69126.53
15:26:07|69135.78
15:26:10|69133.93
15:26:11|69126.26
15:26:12|69128.19
15:26:12|69132.21
15:26:14|69127.58
15:26:15|69128.37
15:26:15|69130.77
15:26:16|69127.59
15:26:18|69120.35
15:26:19|69120.39
15:26:20|69122.99
15:26:21|69122.99
15:26:22|69120.88
15:26:23|69123.84
15:26:24|69131.61
15:26:24|69128.57
15:26:26|69126.57
15:26:27|69126.57
15:26:27|69130.2
15:26:29|69136.48
15:26:30|69136.88
15:26:31|69131.75
15:26:32|69134.11
15:26:33|69133.12
15:26:34|69128.22
15:26:35|69124.22
15:26:36|69130.72
15:26:37|69130.72
15:26:38|69131.09
15:26:40|69126.59
15:26:40|69128.15
15:26:43|69128.05
15:26:43|69130.5
15:26:45|69126.2
15:26:45|69127.74
15:26:46|69127.99
15:26:47|69123.95
15:26:50|69121.54
15:26:51|69124.39
15:26:52|69123.49
15:26:53|69122.83
15:26:54|69121.93
15:26:55|69118.68
15:26:56|69109.65
15:26:57|69107.65
15:26:58|69105.23
15:27:00|69103.57
15:27:00|69100.75
15:27:01|69093.03
15:27:03|69085.11
15:27:04|69092.48
15:27:05|69085.38
15:27:06|69086.88
15:27:07|69097.18
15:27:08|69100.57
15:27:08|69109.92
15:27:09|69107.09
15:27:11|69101.44
15:27:11|69109.1
15:27:13|69113.33
15:27:14|69111.16
15:27:15|69118.95
15:27:16|69119.93
15:27:17|69116.9
15:27:18|69144.74
15:27:19|69147.89
15:27:20|69154.76
15:27:21|69154.76
15:27:23|69162.01
15:27:23|69159.39
15:27:25|69158.81
15:27:25|69158.9
15:27:26|69158.9
15:27:28|69159.98
15:27:29|69166.8
15:27:30|69153.68
15:27:31|69163.97
15:27:32|69154.38
15:27:34|69154.58
15:27:35|69156.4
15:27:36|69127.04
15:27:37|69136.22
15:27:38|69133.67
15:27:38|69128.01
15:27:40|69131.72
15:27:41|69130.91
15:27:42|69135.77
15:27:43|69146.9
15:27:45|69143.35
15:27:46|69143.99
15:27:47|69140.09
15:27:48|69137.6
15:27:51|69143.91
15:27:52|69146.59
15:27:53|69154.3
15:27:53|69147.87
15:27:54|69150.2
15:27:56|69154.97
15:27:57|69150.36
15:27:58|69150.65
15:27:59|69151.27
15:28:00|69152.02
15:28:02|69152.02
15:28:03|69144.29
15:28:04|69145.51
15:28:05|69138.17
15:28:06|69128.
15:28:08|69135.75
15:28:08|69131.75
15:28:10|69135.75
15:28:11|69129.75
15:28:12|69130.13
15:28:12|69131.31
15:28:14|69131.83
15:28:14|69134.39
15:28:15|69131.99
15:28:17|69142.6
15:28:17|69152.15
15:28:20|69146.5
15:28:20|69147.57
15:28:22|69150.61
15:28:23|69150.52
15:28:23|69152.48
15:28:25|69157.04
15:28:25|69157.62
15:28:26|69159.05
15:28:27|69157.74
15:28:29|69159.92
15:28:29|69158.86
15:28:31|69158.86
15:28:32|69158.4
15:28:32|69158.4
15:28:34|69158.4
15:28:34|69159.7
15:28:36|69154.05
15:28:36|69142.55
15:28:37|69136.92
15:28:39|69137.25
15:28:40|69135.
15:28:42|69135.37
15:28:43|69135.79
15:28:45|69131.95
15:28:46|69130.47
15:28:47|69118.33
15:28:48|69113.08
15:28:49|69109.33
15:28:50|69106.23
15:28:52|69108.3
15:28:53|69106.67
15:28:54|69109.38
15:28:55|69120.
15:28:57|69120.68
15:28:58|69125.31
15:28:59|69123.78
15:29:00|69126.49
15:29:01|69127.13
15:29:02|69130.91
15:29:03|69130.78
15:29:05|69115.87
15:29:05|69109.07
15:29:06|69111.13
15:29:08|69114.93
15:29:09|69123.99
15:29:09|69131.34
15:29:10|69128.74
15:29:11|69126.12
15:29:13|69130.29
15:29:14|69130.99
15:29:15|69133.98
15:29:16|69132.96
15:29:17|69132.96
15:29:18|69130.82
15:29:19|69130.42
15:29:20|69129.87
15:29:21|69125.86
15:29:22|69133.32
15:29:23|69130.1
15:29:25|69138.77
15:29:25|69134.43
15:29:26|69135.99
15:29:27|69132.44
15:29:28|69135.88
15:29:29|69132.3
15:29:30|69138.06
15:29:32|69129.28
15:29:32|69127.
15:29:34|69119.82
15:29:35|69118.99
15:29:36|69118.07
15:29:36|69118.11
15:29:38|69122.88
15:29:38|69120.57
15:29:39|69130.32
15:29:41|69130.2
15:29:42|69134.8
15:29:43|69138.16
15:29:44|69136.63
15:29:46|69136.02
15:29:46|69133.84
15:29:47|69133.1
15:29:48|69133.24
15:29:50|69136.27
15:29:52|69139.98
15:29:52|69138.97
15:29:53|69136.75
15:29:55|69141.36
15:29:56|69144.16
15:29:57|69148.82
15:29:58|69149.08
15:29:58|69151.49
15:30:00|69151.81
15:30:01|69147.93
15:30:02|69149.64
15:30:03|69157.06
15:30:05|69158.69
15:30:08|69157.91
15:30:08|69173.86
15:30:09|69176.1
15:30:10|69182.
15:30:11|69179.52
15:30:12|69182.73
15:30:13|69179.57
15:30:15|69179.66
15:30:16|69183.41
15:30:16|69184.75
15:30:18|69196.
15:30:18|69204.3
15:30:20|69219.18
15:30:21|69218.35
15:30:21|69220.01
15:30:23|69222.36
15:30:24|69224.52
15:30:24|69235.33
15:30:26|69233.75
15:30:27|69237.41
15:30:27|69237.93
15:30:28|69244.
15:30:30|69245.6
15:30:31|69249.15
15:30:32|69245.65
15:30:32|69235.98
15:30:33|69220.27
15:30:34|69214.
15:30:36|69182.56
15:30:36|69179.75
15:30:37|69182.41
15:30:38|69180.41
15:30:40|69180.59
15:30:40|69181.
15:30:42|69182.56
15:30:44|69156.
15:30:44|69160.27
15:30:45|69159.73
15:30:47|69154.6
15:30:48|69148.79
15:30:50|69150.43
15:30:51|69152.28
15:30:53|69142.29
15:30:54|69129.25
15:30:55|69119.74
15:30:56|69112.8
15:30:58|69114.91
15:30:58|69129.91
15:30:59|69125.49
15:31:00|69138.94
15:31:01|69168.35
15:31:02|69159.72
15:31:04|69162.05
15:31:04|69169.45
15:31:06|69165.9
15:31:06|69170.
15:31:08|69183.49
15:31:09|69178.78
15:31:10|69178.35
15:31:11|69175.05
15:31:12|69177.34
15:31:13|69191.7
15:31:15|69183.99
15:31:16|69175.36
15:31:16|69158.6
15:31:17|69162.43
15:31:19|69163.09
15:31:19|69166.95
15:31:20|69171.99
15:31:21|69178.48
15:31:23|69188.02
15:31:24|69190.95
15:31:25|69194.78
15:31:26|69199.94
15:31:27|69206.92
15:31:28|69207.05
15:31:29|69207.35
15:31:30|69211.
15:31:31|69212.
15:31:32|69208.46
15:31:33|69212.13
15:31:34|69214.88
15:31:35|69214.28
15:31:36|69210.38
15:31:37|69233.52
15:31:39|69235.64
15:31:39|69229.34
15:31:40|69220.98
15:31:41|69221.39
15:31:43|69209.2
15:31:44|69211.97
15:31:46|69201.97
15:31:48|69203.69
15:31:49|69206.42
15:31:50|69216.01
15:31:51|69198.2
15:31:53|69216.
15:31:53|69210.45
15:31:55|69208.92
15:31:56|69211.77
15:31:57|69211.77
15:31:57|69209.56
15:31:58|69196.41
15:31:59|69197.46
15:32:01|69199.99
15:32:02|69200.9
15:32:03|69203.99
15:32:04|69203.19
15:32:05|69204.79
15:32:06|69206.06
15:32:07|69204.52
15:32:08|69202.82
15:32:09|69213.44
15:32:10|69208.19
15:32:11|69201.54
15:32:12|69200.71
15:32:14|69199.99
15:32:14|69212.94
15:32:15|69224.19
15:32:17|69227.69
15:32:17|69224.5
15:32:19|69216.22
15:32:20|69202.79
15:32:20|69205.67
15:32:22|69199.68
15:32:23|69196.99
15:32:24|69201.93
15:32:26|69209.83
15:32:27|69200.78
15:32:27|69200.78
15:32:28|69207.91
15:32:29|69212.78
15:32:30|69209.63
15:32:31|69212.16
15:32:33|69209.55
15:32:33|69210.24
15:32:35|69211.38
15:32:35|69212.77
15:32:36|69213.56
15:32:38|69215.54
15:32:38|69218.16
15:32:39|69221.11
15:32:40|69229.52
15:32:41|69231.88
15:32:43|69233.42
15:32:44|69240.
15:32:46|69238.11
15:32:46|69236.44
15:32:48|69235.87
15:32:50|69242.84
15:32:50|69238.85
15:32:52|69244.81
15:32:53|69237.27
15:32:53|69239.4
15:32:55|69236.45
15:32:56|69238.03
15:32:57|69238.89
15:32:58|69239.36
15:32:59|69244.81
15:33:00|69246.79
15:33:02|69235.43
15:33:02|69237.45
15:33:04|69234.65
15:33:04|69235.99
15:33:06|69235.29
15:33:07|69237.06
15:33:08|69239.22
15:33:09|69236.31
15:33:10|69240.01
15:33:11|69247.19
15:33:12|69243.96
15:33:13|69242.64
15:33:15|69241.8
15:33:15|69237.05
15:33:16|69245.39
15:33:17|69243.4
15:33:18|69232.62
15:33:19|69232.76
15:33:21|69233.1
15:33:22|69233.73
15:33:23|69231.86
15:33:24|69227.82
15:33:25|69238.27
15:33:26|69242.87
15:33:28|69246.87
15:33:28|69249.78
15:33:29|69247.16
15:33:30|69247.27
15:33:31|69250.92
15:33:32|69248.66
15:33:33|69250.07
15:33:34|69250.12
15:33:35|69253.07
15:33:36|69255.65
15:33:37|69255.52
15:33:38|69255.52
15:33:39|69261.57
15:33:40|69259.65
15:33:41|69259.91
15:33:42|69258.5
15:33:43|69265.17
15:33:44|69259.21
15:33:46|69261.59
15:33:48|69260.61
15:33:48|69259.99
15:33:50|69255.54
15:33:52|69255.48
15:33:53|69255.49
15:33:54|69256.35
15:33:55|69264.02
15:33:57|69261.34
15:33:59|69257.28
15:33:59|69257.52
15:34:01|69257.84
15:34:01|69255.87
15:34:02|69255.91
15:34:04|69258.52
15:34:05|69255.63
15:34:06|69238.99
15:34:06|69228.95
15:34:08|69232.11
15:34:09|69215.01
15:34:10|69216.19
15:34:11|69203.95
15:34:12|69212.01
15:34:13|69211.09
15:34:14|69210.81
15:34:16|69219.22
15:34:16|69228.98
15:34:18|69247.64
15:34:18|69258.62
15:34:19|69262.15
15:34:20|69269.52
15:34:22|69265.17
15:34:23|69265.9
15:34:23|69279.1
15:34:25|69279.8
15:34:25|69274.77
15:34:26|69275.19
15:34:28|69266.35
15:34:28|69262.34
15:34:29|69247.24
15:34:30|69249.
15:34:31|69244.
15:34:34|69243.99
15:34:35|69252.81
15:34:35|69250.24
15:34:36|69258.32
15:34:37|69274.99
15:34:39|69269.94
15:34:39|69267.24
15:34:41|69267.1
15:34:41|69259.98
15:34:42|69254.04
15:34:43|69245.12
15:34:45|69241.34
15:34:45|69244.95
15:34:46|69245.77
15:34:48|69251.04
15:34:48|69251.04
15:34:49|69251.04
15:34:51|69251.29
15:34:51|69245.96
15:34:53|69251.04
15:34:54|69248.68
15:34:56|69242.24
15:34:57|69238.43
15:34:57|69233.52
15:34:59|69231.93
15:35:00|69225.46
15:35:01|69212.59
15:35:02|69221.23
15:35:03|69227.93
15:35:05|69228.54
15:35:05|69226.17
15:35:06|69224.02
15:35:08|69218.08
15:35:08|69220.
15:35:09|69223.01
15:35:10|69238.01
15:35:12|69244.39
15:35:13|69255.12
15:35:13|69244.3
15:35:14|69252.
15:35:16|69248.81
15:35:16|69256.87
15:35:19|69272.71
15:35:19|69269.6
15:35:21|69276.76
15:35:22|69286.68
15:35:24|69287.73
15:35:24|69289.71
15:35:25|69287.12
15:35:26|69288.63
15:35:27|69281.79
15:35:28|69275.25
15:35:30|69274.22
15:35:31|69275.65
15:35:32|69279.77
15:35:33|69279.95
15:35:33|69283.86
15:35:35|69289.83
15:35:36|69286.3
15:35:36|69293.05
15:35:38|69284.92
15:35:39|69284.69
15:35:40|69289.87
15:35:41|69292.01
15:35:42|69293.91
15:35:43|69290.19
15:35:44|69286.63
15:35:45|69286.32
15:35:46|69287.91
15:35:48|69289.19
15:35:49|69291.04
15:35:49|69288.83
15:35:51|69291.82
15:35:52|69288.38
15:35:54|69285.4
15:35:54|69290.28
15:35:55|69293.33
15:35:57|69288.4
15:35:58|69292.38
15:35:59|69295.93
15:36:00|69298.68
15:36:02|69291.79
15:36:02|69286.75
15:36:03|69283.86
15:36:05|69281.67
15:36:06|69280.82
15:36:07|69280.02
15:36:08|69285.35
15:36:09|69285.46
15:36:10|69284.01
15:36:11|69292.57
15:36:12|69295.95
15:36:13|69285.58
15:36:14|69287.99
15:36:15|69286.98
15:36:16|69290.96
15:36:17|69292.82
15:36:18|69291.06
15:36:19|69288.99
15:36:20|69295.95
15:36:21|69294.79
15:36:22|69290.2
15:36:23|69299.29
15:36:24|69327.22
15:36:25|69319.91
15:36:26|69317.38
15:36:27|69324.26
15:36:29|69318.94
15:36:30|69306.15
15:36:31|69306.15
15:36:31|69296.74
15:36:33|69299.31
15:36:34|69309.36
15:36:35|69307.84
15:36:36|69306.4
15:36:37|69304.03
15:36:38|69297.29
15:36:40|69300.01
15:36:40|69301.85
15:36:41|69305.52
15:36:42|69309.78
15:36:43|69311.95
15:36:44|69317.79
15:36:46|69315.26
15:36:47|69318.94
15:36:47|69340.01
15:36:49|69332.48
15:36:50|69331.32
15:36:51|69336.45
15:36:53|69331.63
15:36:53|69332.14
15:36:54|69341.68
15:36:56|69338.75
15:36:57|69329.29
15:36:59|69335.99
15:37:00|69347.15
15:37:01|69341.83
15:37:03|69338.11
15:37:03|69330.94
15:37:05|69340.11
15:37:05|69349.04
15:37:06|69351.73
15:37:07|69354.04
15:37:08|69352.19
15:37:10|69359.89
15:37:11|69348.79
15:37:12|69349.16
15:37:12|69341.18
15:37:14|69327.91
15:37:15|69326.88
15:37:16|69320.
15:37:17|69319.81
15:37:18|69312.97
15:37:19|69306.48
15:37:20|69297.
15:37:21|69301.99
15:37:22|69313.78
15:37:23|69322.39
15:37:25|69324.28
15:37:26|69329.04
15:37:26|69341.53
15:37:28|69339.13
15:37:29|69327.25
15:37:30|69315.31
15:37:32|69308.49
15:37:33|69317.9
15:37:33|69324.5
15:37:34|69331.32
15:37:35|69327.86
15:37:37|69335.97
15:37:38|69335.81
15:37:39|69328.07
15:37:39|69328.83
15:37:40|69329.22
15:37:41|69337.39
15:37:42|69329.27
15:37:44|69321.75
15:37:44|69321.43
15:37:45|69312.21
15:37:46|69304.78
15:37:47|69300.
15:37:49|69306.08
15:37:51|69303.8
15:37:52|69299.48
15:37:53|69299.74
15:37:53|69300.35
15:37:54|69304.71
15:37:56|69304.14
15:37:57|69294.18
15:37:58|69293.26
15:37:59|69289.68
15:38:00|69294.53
15:38:01|69285.23
15:38:03|69287.68
15:38:03|69279.05
15:38:05|69280.09
15:38:05|69278.5
15:38:06|69279.81
15:38:08|69277.57
15:38:08|69275.93
15:38:10|69275.31
15:38:10|69274.25
15:38:11|69288.22
15:38:12|69285.42
15:38:13|69283.87
15:38:15|69300.86
15:38:15|69295.96
15:38:16|69295.96
15:38:17|69297.82
15:38:19|69295.87
15:38:20|69291.53
15:38:21|69285.72
15:38:22|69288.45
15:38:23|69292.07
15:38:24|69294.21
15:38:25|69289.62
15:38:26|69287.47
15:38:26|69287.47
15:38:28|69300.87
15:38:29|69305.26
15:38:29|69301.49
15:38:31|69299.
15:38:32|69299.
15:38:32|69296.74
15:38:33|69292.37
15:38:34|69295.98
15:38:36|69295.56
15:38:37|69302.81
15:38:38|69303.52
15:38:39|69300.95
15:38:40|69297.54
15:38:41|69301.67
15:38:42|69306.3
15:38:43|69306.3
15:38:44|69302.64
15:38:45|69299.93
15:38:46|69294.91
15:38:47|69296.14
15:38:49|69299.82
15:38:50|69298.09
15:38:50|69299.44
15:38:52|69298.18
15:38:54|69288.01
15:38:55|69288.74
15:38:56|69292.66
15:38:57|69293.81
15:38:58|69297.12
15:39:00|69297.27
15:39:01|69293.6
15:39:02|69292.79
15:39:02|69293.68
15:39:04|69288.75
15:39:05|69289.13
15:39:06|69294.54
15:39:07|69300.19
15:39:08|69294.33
15:39:09|69291.2
15:39:11|69290.72
15:39:11|69288.58
15:39:12|69288.58
15:39:14|69288.66
15:39:15|69289.29
15:39:15|69294.77
15:39:16|69295.32
15:39:18|69296.47
15:39:20|69306.92
15:39:20|69298.68
15:39:21|69303.21
15:39:22|69298.1
15:39:23|69290.33
15:39:24|69293.74
15:39:25|69291.58
15:39:26|69300.17
15:39:27|69303.55
15:39:28|69301.1
15:39:30|69305.33
15:39:30|69303.68
15:39:32|69303.59
15:39:32|69303.74
15:39:34|69301.46
15:39:35|69301.16
15:39:36|69293.55
15:39:37|69292.08
15:39:37|69296.22
15:39:38|69299.36
15:39:40|69299.57
15:39:40|69300.64
15:39:42|69295.91
15:39:43|69295.12
15:39:43|69294.43
15:39:44|69290.63
15:39:46|69297.79
15:39:47|69281.8
15:39:47|69287.1
15:39:49|69283.59
15:39:50|69286.59
15:39:51|69287.73
15:39:52|69286.29
15:39:53|69284.32
15:39:54|69284.47
15:39:56|69287.44
15:39:56|69285.3
15:39:58|69288.19
15:40:00|69291.98
15:40:01|69290.67
15:40:02|69285.69
15:40:02|69286.75
15:40:05|69291.65
15:40:05|69294.9
15:40:07|69298.31
15:40:07|69287.9
15:40:08|69287.64
15:40:10|69298.17
15:40:10|69295.7
15:40:12|69298.19
15:40:13|69292.94
15:40:13|69294.01
15:40:16|69290.52
15:40:16|69287.35
15:40:17|69285.62
15:40:19|69284.26
15:40:20|69293.05
15:40:20|69284.82
15:40:21|69293.81
15:40:23|69291.98
15:40:24|69294.51
15:40:24|69294.9
15:40:25|69300.76
15:40:26|69297.69
15:40:27|69297.38
15:40:29|69301.28
15:40:29|69298.7
15:40:32|69293.07
15:40:32|69284.65
15:40:34|69282.41
15:40:35|69289.35
15:40:35|69290.02
15:40:36|69286.33
15:40:37|69283.99
15:40:38|69286.88
15:40:39|69292.56
15:40:40|69290.49
15:40:41|69290.85
15:40:43|69290.8
15:40:44|69290.23
15:40:45|69290.
15:40:46|69287.77
15:40:47|69291.52
15:40:49|69291.52
15:40:49|69292.08
15:40:50|69293.6
15:40:51|69295.02
15:40:53|69288.68
15:40:55|69288.68
15:40:56|69289.68
15:40:57|69287.99
15:40:58|69288.09
15:41:00|69288.3
15:41:01|69283.14
15:41:01|69276.38
15:41:03|69270.73
15:41:04|69269.95
15:41:05|69271.78
15:41:06|69256.
15:41:07|69256.09
15:41:08|69254.75
15:41:09|69258.15
15:41:10|69245.
15:41:11|69247.24
15:41:12|69247.4
15:41:13|69243.37
15:41:14|69239.91
15:41:15|69241.53
15:41:16|69240.2
15:41:18|69238.41
15:41:19|69234.4
15:41:20|69237.06
15:41:21|69239.4
15:41:22|69265.7
15:41:23|69267.4
15:41:24|69277.89
15:41:25|69280.25
15:41:27|69277.68
15:41:28|69270.33
15:41:28|69276.66
15:41:29|69281.66
15:41:30|69283.13
15:41:31|69283.13
15:41:32|69276.05
15:41:33|69273.76
15:41:34|69279.66
15:41:35|69277.43
15:41:36|69277.69
15:41:37|69277.48
15:41:39|69287.75
15:41:40|69285.87
15:41:41|69280.88
15:41:42|69268.65
15:41:43|69275.33
15:41:45|69274.28
15:41:45|69283.86
15:41:46|69280.31
15:41:48|69280.31
15:41:49|69276.52
15:41:49|69277.74
15:41:51|69274.28
15:41:51|69278.
15:41:53|69280.61
15:41:54|69267.62
15:41:55|69270.42
15:41:56|69258.26
15:41:57|69261.09
15:41:58|69257.55
15:41:59|69262.97
15:42:01|69257.37
15:42:01|69263.25
15:42:02|69255.
15:42:04|69253.74
15:42:06|69272.36
15:42:06|69280.49
15:42:08|69280.14
15:42:08|69281.13
15:42:10|69282.55
15:42:11|69284.01
15:42:12|69278.27
15:42:13|69267.19
15:42:14|69265.25
15:42:15|69261.23
15:42:17|69263.42
15:42:17|69256.75
15:42:18|69255.83
15:42:19|69255.83
15:42:20|69260.92
15:42:21|69257.46
15:42:22|69258.77
15:42:23|69258.6
15:42:24|69257.75
15:42:25|69251.24
15:42:26|69246.95
15:42:28|69243.85
15:42:29|69241.13
15:42:29|69237.89
15:42:31|69235.06
15:42:32|69236.64
15:42:33|69235.56
15:42:34|69235.68
15:42:35|69234.4
15:42:36|69237.97
15:42:37|69237.52
15:42:38|69240.29
15:42:39|69240.95
15:42:41|69242.62
15:42:42|69237.29
15:42:42|69243.86
15:42:44|69244.46
15:42:44|69246.94
15:42:45|69246.58
15:42:46|69252.05
15:42:47|69255.07
15:42:48|69254.77
15:42:50|69256.12
15:42:51|69260.
15:42:51|69258.29
15:42:52|69253.35
15:42:53|69260.89
15:42:55|69267.65
15:42:57|69264.42
15:42:58|69267.81
15:42:59|69270.53
15:43:00|69272.17
15:43:01|69277.08
15:43:02|69267.98
15:43:04|69267.3
15:43:05|69265.78
15:43:06|69262.04
15:43:06|69268.02
15:43:08|69273.49
15:43:09|69274.66
15:43:10|69273.02
15:43:11|69276.4
15:43:13|69277.59
15:43:14|69278.24
15:43:15|69277.
15:43:16|69276.61
15:43:16|69276.41
15:43:18|69276.07
15:43:18|69277.67
15:43:20|69269.01
15:43:20|69268.21
15:43:22|69267.51
15:43:23|69275.81
15:43:24|69276.11
15:43:25|69273.54
15:43:26|69273.54
15:43:27|69275.8
15:43:28|69278.34
15:43:29|69280.49
15:43:30|69278.69
15:43:31|69274.15
15:43:32|69278.36
15:43:33|69280.01
15:43:35|69284.12
15:43:36|69296.74
15:43:37|69284.4
15:43:38|69287.12
15:43:39|69287.13
15:43:39|69279.99
15:43:40|69277.58
15:43:41|69275.81
15:43:44|69272.92
15:43:45|69277.55
15:43:45|69275.16
15:43:46|69272.23
15:43:47|69272.1
15:43:48|69275.07
15:43:50|69279.97
15:43:50|69279.68
15:43:51|69285.79
15:43:52|69286.
15:43:53|69282.2
15:43:54|69282.23
15:43:56|69280.43
15:43:56|69280.13
15:43:57|69281.82
15:43:58|69274.49
15:43:59|69271.43
15:44:00|69263.54
15:44:01|69259.74
15:44:02|69258.7
15:44:04|69255.36
15:44:05|69256.03
15:44:05|69257.08
15:44:07|69254.73
15:44:08|69253.55
15:44:10|69249.09
15:44:11|69247.51
15:44:11|69253.2
15:44:13|69256.35
15:44:13|69254.89
15:44:14|69256.45
15:44:16|69260.38
15:44:16|69249.99
15:44:17|69241.48
15:44:19|69235.37
15:44:20|69242.34
15:44:21|69244.28
15:44:22|69241.12
15:44:22|69243.33
15:44:23|69236.72
15:44:25|69239.65
15:44:25|69239.77
15:44:27|69233.58
15:44:27|69231.
15:44:29|69236.23
15:44:30|69239.52
15:44:31|69233.19
15:44:32|69236.16
15:44:33|69236.11
15:44:34|69232.78
15:44:35|69232.46
15:44:37|69233.77
15:44:37|69228.03
15:44:38|69240.16
15:44:40|69237.03
15:44:41|69240.79
15:44:41|69243.46
15:44:43|69243.88
15:44:44|69243.38
15:44:44|69243.58
15:44:46|69246.85
15:44:47|69245.73
15:44:48|69246.6
15:44:49|69246.56
15:44:50|69246.68
15:44:50|69245.79
15:44:52|69246.94
15:44:53|69248.62
15:44:54|69247.53
15:44:56|69246.99
15:44:57|69259.49
15:44:59|69258.97
15:44:59|69250.81
15:45:01|69248.67
15:45:03|69250.89
15:45:04|69246.09
15:45:04|69252.86
15:45:05|69264.33
15:45:07|69269.14
15:45:08|69259.15
15:45:09|69250.25
15:45:09|69248.46
15:45:11|69248.46
15:45:12|69254.38
15:45:13|69254.37
15:45:14|69252.14
15:45:15|69261.08
15:45:16|69258.56
15:45:17|69258.45
15:45:18|69251.36
15:45:19|69255.
15:45:21|69256.54
15:45:21|69256.13
15:45:22|69251.67
15:45:23|69252.81
15:45:25|69257.68
15:45:26|69263.35
15:45:29|69255.61
15:45:29|69263.75
15:45:31|69255.74
15:45:32|69258.17
15:45:33|69242.13
15:45:33|69243.91
15:45:34|69243.91
15:45:35|69252.26
15:45:37|69248.5
15:45:38|69247.09
15:45:39|69245.1
15:45:40|69246.51
15:45:41|69241.49
15:45:43|69244.81
15:45:43|69244.43
15:45:44|69243.07
15:45:45|69242.78
15:45:46|69249.36
15:45:47|69247.64
15:45:48|69245.6
15:45:49|69246.77
15:45:50|69250.68
15:45:51|69246.39
15:45:52|69250.26
15:45:53|69246.83
15:45:54|69246.84
15:45:55|69250.37
15:45:57|69250.95
15:45:58|69244.86
15:46:00|69243.99
15:46:01|69241.77
15:46:03|69239.77
15:46:04|69239.77
15:46:06|69243.7
15:46:07|69243.39
15:46:08|69243.95
15:46:10|69242.43
15:46:11|69244.77
15:46:13|69244.56
15:46:14|69243.11
15:46:15|69244.76
15:46:16|69249.97
15:46:17|69245.56
15:46:18|69246.02
15:46:19|69246.02
15:46:20|69245.57
15:46:21|69246.3
15:46:23|69239.86
15:46:23|69240.97
15:46:24|69241.5
15:46:26|69242.57
15:46:27|69242.87
15:46:28|69242.81
15:46:29|69238.91
15:46:30|69241.31
15:46:31|69244.14
15:46:33|69245.1
15:46:34|69243.04
15:46:34|69242.3
15:46:36|69243.36
15:46:37|69244.6
15:46:38|69243.82
15:46:40|69240.75
15:46:41|69240.75
15:46:41|69245.2
15:46:42|69243.07
15:46:43|69245.19
15:46:44|69239.07
15:46:45|69241.59
15:46:47|69245.16
15:46:47|69242.74
15:46:48|69244.01
15:46:50|69244.01
15:46:51|69245.88
15:46:51|69242.09
15:46:53|69224.03
15:46:54|69217.72
15:46:54|69215.49
15:46:56|69202.68
15:46:56|69195.26
15:46:57|69199.44
15:47:00|69186.56
15:47:02|69181.09
15:47:02|69184.57
15:47:04|69181.91
15:47:04|69179.57
15:47:06|69182.04
15:47:07|69182.28
15:47:09|69176.11
15:47:09|69172.17
15:47:10|69168.23
15:47:12|69162.29
15:47:13|69154.53
15:47:14|69158.21
15:47:15|69164.1
15:47:16|69164.01
15:47:17|69179.5
15:47:18|69181.29
15:47:19|69184.09
15:47:20|69184.37
15:47:21|69183.22
15:47:22|69157.19
15:47:23|69157.19
15:47:25|69173.82
15:47:25|69169.35
15:47:27|69168.52
15:47:27|69179.42
15:47:28|69182.13
15:47:29|69195.89
15:47:31|69188.19
15:47:31|69176.23
15:47:32|69182.95
15:47:34|69178.02
15:47:35|69195.67
15:47:37|69192.45
15:47:37|69189.12
15:47:38|69191.28
15:47:39|69208.16
15:47:41|69203.1
15:47:42|69212.01
15:47:43|69216.14
15:47:44|69213.54
15:47:45|69225.81
15:47:46|69225.3
15:47:47|69230.04
15:47:48|69230.02
15:47:49|69226.03
15:47:50|69226.64
15:47:51|69226.93
15:47:53|69232.56
15:47:53|69229.74
15:47:55|69233.53
15:47:55|69229.87
15:47:57|69233.59
15:47:57|69237.02
15:47:58|69229.34
15:48:00|69226.19
15:48:01|69224.79
15:48:03|69229.4
15:48:03|69232.
15:48:04|69230.72
15:48:05|69230.72
15:48:07|69236.96
15:48:07|69235.33
15:48:08|69231.78
15:48:09|69237.32
15:48:10|69235.03
15:48:12|69237.05
15:48:13|69235.02
15:48:14|69236.59
15:48:15|69239.87
15:48:16|69236.14
15:48:17|69239.47
15:48:18|69234.78
15:48:20|69241.56
15:48:20|69236.01
15:48:22|69248.
15:48:22|69243.87
15:48:23|69243.87
15:48:25|69239.72
15:48:26|69239.74
15:48:28|69237.67
15:48:29|69244.64
15:48:29|69243.51
15:48:31|69240.46
15:48:31|69233.76
15:48:33|69228.15
15:48:34|69234.93
15:48:35|69235.82
15:48:36|69233.56
15:48:37|69240.45
15:48:38|69237.83
15:48:39|69241.11
15:48:41|69236.01
15:48:42|69232.36
15:48:42|69234.41
15:48:43|69233.92
15:48:44|69231.87
15:48:46|69231.98
15:48:47|69231.33
15:48:48|69234.35
15:48:49|69232.98
15:48:50|69235.28
15:48:52|69232.1
15:48:53|69234.26
15:48:54|69232.73
15:48:55|69226.54
15:48:55|69227.39
15:48:56|69229.15
15:48:57|69228.64
15:48:59|69231.56
15:48:59|69232.09
15:49:01|69233.07
15:49:02|69234.9
15:49:04|69233.64
15:49:05|69231.82
15:49:06|69232.26
15:49:07|69231.34
15:49:07|69231.82
15:49:09|69222.37
15:49:10|69225.09
15:49:11|69222.85
15:49:12|69220.26
15:49:13|69219.57
15:49:14|69223.07
15:49:15|69229.77
15:49:16|69235.51
15:49:17|69237.1
15:49:18|69236.13
15:49:19|69236.13
15:49:20|69239.23
15:49:22|69237.82
15:49:23|69242.81
15:49:23|69237.14
15:49:24|69238.52
15:49:25|69240.26
15:49:26|69241.2
15:49:27|69243.1
15:49:28|69245.62
15:49:30|69242.11
15:49:30|69238.67
15:49:32|69238.12
15:49:33|69240.24
15:49:34|69241.51
15:49:35|69239.68
15:49:36|69239.79
15:49:38|69238.87
15:49:39|69232.94
15:49:40|69240.22
15:49:41|69240.98
15:49:42|69240.25
15:49:43|69243.62
15:49:44|69256.73
15:49:45|69252.37
15:49:46|69254.65
15:49:48|69251.62
15:49:49|69253.87
15:49:49|69254.69
15:49:51|69253.33
15:49:51|69256.9
15:49:52|69257.09
15:49:53|69252.96
15:49:54|69250.
15:49:56|69236.6
15:49:57|69235.1
15:49:57|69236.76
15:49:59|69237.77
15:50:00|69238.01
15:50:01|69260.62
15:50:02|69258.49
15:50:03|69258.47
15:50:05|69260.01
15:50:07|69264.83
15:50:07|69269.01
15:50:09|69274.41
15:50:09|69278.94
15:50:10|69280.
15:50:12|69277.41
15:50:13|69285.36
15:50:14|69283.27
15:50:15|69283.44
15:50:17|69279.45
15:50:18|69282.
15:50:19|69261.19
15:50:20|69255.09
15:50:20|69250.94
15:50:22|69255.57
15:50:22|69262.82
15:50:23|69255.19
15:50:24|69251.08
15:50:25|69254.66
15:50:26|69253.43
15:50:27|69264.19
15:50:29|69266.91
15:50:30|69263.21
15:50:30|69261.26
15:50:31|69263.98
15:50:32|69267.99
15:50:33|69276.73
15:50:35|69277.45
15:50:35|69278.49
15:50:37|69277.84
15:50:38|69283.88
15:50:39|69282.39
15:50:40|69281.6
15:50:41|69284.81
15:50:42|69281.44
15:50:43|69280.62
15:50:44|69282.15
15:50:46|69282.67
15:50:46|69262.7
15:50:47|69269.54
15:50:48|69261.33
15:50:49|69263.57
15:50:50|69260.09
15:50:51|69263.61
15:50:52|69259.58
15:50:53|69262.85
15:50:54|69269.96
15:50:55|69267.25
15:50:56|69265.64
15:50:57|69265.12
15:50:58|69264.28
15:50:59|69262.92
15:51:00|69257.82
15:51:02|69266.67
15:51:02|69262.19
15:51:04|69262.4
15:51:05|69263.48
15:51:06|69248.98
15:51:08|69243.75
15:51:09|69247.16
15:51:09|69242.95
15:51:11|69243.24
15:51:12|69250.63
15:51:13|69247.72
15:51:14|69241.99
15:51:15|69243.91
15:51:16|69245.06
15:51:17|69260.36
15:51:19|69262.16
15:51:20|69268.47
15:51:20|69273.63
15:51:21|69278.05
15:51:22|69279.68
15:51:23|69275.42
15:51:25|69277.21
15:51:26|69276.83
15:51:27|69265.8
15:51:28|69269.95
15:51:29|69277.26
15:51:30|69275.11
15:51:31|69279.17
15:51:33|69284.81
15:51:33|69283.62
15:51:34|69283.95
15:51:36|69283.99
15:51:37|69286.03
15:51:37|69288.25
15:51:38|69285.58
15:51:39|69284.1
15:51:41|69290.05
15:51:42|69289.16
15:51:43|69288.9
15:51:44|69288.83
15:51:46|69289.36
15:51:47|69292.31
15:51:47|69295.61
15:51:48|69290.52
15:51:50|69296.19
15:51:50|69298.62
15:51:52|69299.5
15:51:52|69300.25
15:51:54|69300.25
15:51:55|69307.1
15:51:56|69305.49
15:51:56|69305.78
15:51:58|69306.59
15:51:59|69299.03
15:51:59|69301.96
15:52:00|69293.67
15:52:02|69295.73
15:52:03|69295.94
15:52:05|69290.79
15:52:05|69289.03
15:52:07|69299.82
15:52:08|69306.03
15:52:09|69306.53
15:52:10|69302.76
15:52:11|69300.53
15:52:13|69305.36
15:52:14|69304.18
15:52:15|69301.91
15:52:15|69301.52
15:52:17|69299.7
15:52:18|69300.7
15:52:20|69300.89
15:52:21|69298.14
15:52:21|69301.79
15:52:22|69304.
15:52:24|69298.81
15:52:26|69303.65
15:52:26|69301.15
15:52:27|69305.92
15:52:29|69305.92
15:52:29|69299.78
15:52:31|69299.41
15:52:32|69298.46
15:52:33|69303.16
15:52:33|69299.77
15:52:34|69298.97
15:52:35|69294.21
15:52:36|69294.15
15:52:38|69300.01
15:52:39|69302.81
15:52:40|69296.73
15:52:41|69302.22
15:52:42|69310.3
15:52:43|69309.3
15:52:44|69313.41
15:52:45|69314.93
15:52:46|69317.
15:52:48|69322.37
15:52:48|69323.16
15:52:49|69323.83
15:52:51|69323.83
15:52:51|69328.
15:52:53|69333.63
15:52:54|69332.53
15:52:54|69336.13
15:52:55|69336.25
15:52:57|69336.59
15:52:57|69338.15
15:52:59|69345.77
15:53:00|69345.89
15:53:01|69344.
15:53:02|69337.5
15:53:03|69335.31
15:53:04|69341.44
15:53:05|69342.21
15:53:07|69342.88
15:53:08|69348.19
15:53:10|69358.
15:53:10|69355.94
15:53:12|69357.26
15:53:12|69358.08
15:53:14|69351.35
15:53:15|69345.65
15:53:16|69338.19
15:53:17|69335.47
15:53:18|69334.2
15:53:19|69333.48
15:53:20|69336.51
15:53:21|69331.99
15:53:22|69320.35
15:53:23|69320.27
15:53:24|69323.62
15:53:25|69321.65
15:53:27|69322.61
15:53:27|69305.14
15:53:28|69303.41
15:53:30|69297.75
15:53:30|69294.86
15:53:32|69307.05
15:53:33|69315.18
15:53:33|69307.51
15:53:35|69296.68
15:53:36|69296.45
15:53:37|69295.84
15:53:38|69293.27
15:53:39|69295.37
15:53:40|69291.45
15:53:41|69289.51
15:53:42|69291.9
15:53:43|69293.53
15:53:44|69289.03
15:53:45|69292.05
15:53:46|69291.49
15:53:47|69290.74
15:53:49|69292.5
15:53:50|69291.49
15:53:51|69291.49
15:53:51|69294.76
15:53:53|69288.
15:53:54|69287.99
15:53:54|69289.92
15:53:55|69292.01
15:53:57|69294.93
15:53:57|69294.04
15:53:59|69294.
15:54:00|69287.04
15:54:01|69293.56
15:54:02|69295.74
15:54:03|69290.43
15:54:05|69288.03
15:54:06|69288.03
15:54:07|69294.22
15:54:08|69295.67
15:54:09|69299.08
15:54:11|69295.67
15:54:12|69289.09
15:54:13|69288.26
15:54:15|69284.08
15:54:16|69292.82
15:54:17|69291.43
15:54:17|69291.89
15:54:19|69291.86
15:54:20|69293.48
15:54:21|69292.39
15:54:22|69291.93
15:54:23|69288.81
15:54:25|69290.82
15:54:25|69292.13
15:54:27|69295.6
15:54:27|69290.2
15:54:29|69289.79
15:54:29|69293.91
15:54:30|69290.2
15:54:31|69293.78
15:54:32|69300.75
15:54:33|69297.13
15:54:34|69295.79
15:54:35|69296.88
15:54:37|69298.97
15:54:37|69298.75
15:54:39|69299.59
15:54:40|69299.59
15:54:40|69296.88
15:54:42|69290.69
15:54:43|69292.
15:54:44|69287.79
15:54:45|69297.03
15:54:46|69294.11
15:54:47|69299.15
15:54:48|69298.51
15:54:49|69295.53
15:54:50|69295.53
15:54:51|69295.53
15:54:52|69298.82
15:54:54|69295.1
15:54:54|69293.2
15:54:56|69292.51
15:54:57|69292.62
15:54:58|69291.65
15:54:58|69289.74
15:54:59|69287.99
15:55:01|69310.44
15:55:02|69325.93
15:55:04|69329.87
15:55:04|69311.04
15:55:05|69299.81
15:55:07|69295.42
15:55:08|69304.
15:55:10|69303.08
15:55:11|69297.97
15:55:12|69301.9
15:55:12|69300.58
15:55:15|69307.72
15:55:16|69302.83
15:55:17|69304.15
15:55:18|69300.09
15:55:19|69295.91
15:55:21|69304.
15:55:21|69305.7
15:55:22|69312.13
15:55:24|69316.76
15:55:25|69313.84
15:55:25|69312.81
15:55:27|69308.
15:55:28|69305.92
15:55:29|69303.44
15:55:30|69311.41
15:55:30|69316.44
15:55:32|69314.45
15:55:34|69315.32
15:55:34|69311.99
15:55:35|69310.47
15:55:36|69311.76
15:55:37|69314.08
15:55:38|69306.88
15:55:39|69308.67
15:55:40|69307.95
15:55:41|69309.62
15:55:42|69306.
15:55:44|69306.
15:55:45|69306.
15:55:45|69303.91
15:55:46|69302.22
15:55:48|69302.22
15:55:49|69305.07
15:55:50|69312.64
15:55:50|69316.8
15:55:52|69318.98
15:55:53|69318.98
15:55:53|69312.99
15:55:55|69314.84
15:55:56|69324.54
15:55:57|69324.19
15:55:58|69324.24
15:55:59|69326.79
15:56:01|69326.87
15:56:02|69326.2
15:56:03|69326.88
15:56:03|69324.43
15:56:04|69324.24
15:56:05|69310.8
15:56:06|69305.
15:56:07|69309.67
15:56:09|69309.3
15:56:11|69303.9
15:56:12|69300.98
15:56:14|69299.97
15:56:15|69299.97
15:56:16|69304.14
15:56:18|69305.31
15:56:19|69305.1
15:56:20|69311.13
15:56:20|69314.35
15:56:22|69320.9
15:56:23|69324.4
15:56:24|69321.12
15:56:25|69326.12
15:56:26|69323.7
15:56:27|69327.85
15:56:29|69329.83
15:56:29|69326.87
15:56:30|69330.39
15:56:31|69329.46
15:56:32|69331.14
15:56:34|69340.
15:56:35|69338.02
15:56:36|69341.61
15:56:37|69348.44
15:56:38|69341.97
15:56:38|69341.85
15:56:41|69342.21
15:56:42|69339.96
15:56:42|69339.96
15:56:44|69331.79
15:56:45|69335.06
15:56:45|69343.23
15:56:47|69338.52
15:56:47|69338.52
15:56:49|69339.95
15:56:50|69348.14
15:56:51|69343.92
15:56:52|69342.25
15:56:53|69342.48
15:56:54|69345.59
15:56:55|69344.25
15:56:56|69340.24
15:56:58|69333.8
15:56:58|69332.17
15:56:59|69335.68
15:57:00|69338.22
15:57:01|69333.61
15:57:02|69335.24
15:57:03|69343.15
15:57:04|69343.27
15:57:06|69345.87
15:57:07|69349.58
15:57:08|69347.6
15:57:09|69346.98
15:57:10|69354.07
15:57:12|69348.69
15:57:13|69341.79
15:57:13|69349.24
15:57:15|69349.13
15:57:15|69353.11
15:57:17|69358.88
15:57:18|69356.12
15:57:19|69356.62
15:57:21|69364.09
15:57:21|69365.29
15:57:22|69372.82
15:57:24|69367.86
15:57:25|69359.27
15:57:25|69352.
15:57:27|69348.29
15:57:27|69350.47
15:57:29|69344.57
15:57:30|69340.
15:57:31|69343.39
15:57:32|69433.26
15:57:33|69480.69
15:57:34|69508.
15:57:35|69513.98
15:57:36|69527.35
15:57:37|69534.64
15:57:38|69541.56
15:57:40|69535.4
15:57:40|69496.01
15:57:42|69499.41
15:57:43|69489.58
15:57:43|69488.71
15:57:45|69515.99
15:57:46|69528.08
15:57:47|69535.12
15:57:48|69547.03
15:57:49|69547.79
15:57:50|69529.1
15:57:51|69527.09
15:57:52|69536.2
15:57:53|69545.95
15:57:54|69542.93
15:57:55|69544.16
15:57:56|69540.4
15:57:57|69548.54
15:57:59|69548.92
15:57:59|69534.09
15:58:01|69524.13
15:58:01|69532.83
15:58:03|69539.77
15:58:04|69524.
15:58:05|69520.52
15:58:06|69507.36
15:58:07|69491.23
15:58:08|69491.98
15:58:09|69482.61
15:58:11|69484.9
15:58:13|69495.59
15:58:13|69488.34
15:58:15|69491.54
15:58:15|69487.18
15:58:16|69483.32
15:58:17|69487.62
15:58:18|69503.04
15:58:20|69500.01
15:58:22|69499.89
15:58:23|69499.38
15:58:23|69508.87
15:58:25|69505.57
15:58:25|69520.01
15:58:26|69514.9
15:58:27|69513.19
15:58:29|69509.53
15:58:30|69519.97
15:58:30|69529.53
15:58:31|69520.56
15:58:32|69521.09
15:58:33|69520.94
15:58:35|69533.13
15:58:35|69539.99
15:58:36|69539.12
15:58:38|69533.55
15:58:38|69542.88
15:58:39|69553.66
15:58:41|69558.62
15:58:42|69560.4
15:58:42|69570.53
15:58:44|69564.
15:58:45|69556.18
15:58:46|69575.99
15:58:47|69572.24
15:58:48|69574.16
15:58:50|69578.95
15:58:51|69579.9
15:58:51|69585.6
15:58:53|69590.67
15:58:53|69600.
15:58:56|69587.39
15:58:57|69596.01
15:58:58|69618.45
15:58:59|69604.
15:59:00|69608.46
15:59:01|69588.04
15:59:02|69599.87
15:59:03|69576.72
15:59:04|69585.02
15:59:05|69589.47
15:59:06|69595.43
15:59:07|69587.94
15:59:08|69588.01
15:59:09|69574.
15:59:11|69593.75
15:59:12|69616.63
15:59:14|69603.56
15:59:14|69606.23
15:59:16|69599.26
15:59:17|69596.35
15:59:18|69584.72
15:59:19|69580.19
15:59:20|69591.37
15:59:22|69587.95
15:59:23|69587.84
15:59:23|69591.27
15:59:25|69598.51
15:59:25|69603.51
15:59:26|69590.42
15:59:28|69600.96
15:59:31|69596.44
15:59:32|69604.04
15:59:33|69601.
15:59:34|69594.
15:59:35|69583.99
15:59:36|69590.37
15:59:38|69589.62
15:59:38|69588.34
15:59:39|69588.36
15:59:41|69603.31
15:59:42|69598.33
15:59:43|69596.07
15:59:44|69595.05
15:59:45|69595.7
15:59:45|69600.42
15:59:46|69599.99
15:59:48|69582.08
15:59:49|69582.9
15:59:49|69590.05
15:59:51|69588.43
15:59:52|69598.3
15:59:52|69601.71
15:59:54|69605.82
15:59:55|69603.89
15:59:56|69625.71
15:59:57|69625.22
15:59:58|69621.78
15:59:59|69618.39
16:00:00|69625.77
16:00:01|69637.45
16:00:02|69638.73
16:00:03|69643.75
16:00:04|69639.06
16:00:05|69645.19
16:00:06|69648.
16:00:07|69646.13
16:00:08|69657.01
16:00:09|69647.64
16:00:10|69646.5
16:00:11|69649.75
16:00:12|69647.16
16:00:13|69656.43
16:00:15|69649.57
16:00:16|69653.32
16:00:17|69656.
16:00:18|69656.49
16:00:19|69660.13
16:00:20|69653.94
16:00:21|69636.03
16:00:22|69632.
16:00:23|69631.62
16:00:25|69630.31
16:00:25|69634.96
16:00:27|69649.12
16:00:27|69644.17
16:00:29|69653.1
16:00:30|69648.
16:00:31|69645.28
16:00:32|69648.6
16:00:33|69642.07
16:00:34|69646.98
16:00:35|69655.27
16:00:36|69647.64
16:00:37|69651.39
16:00:38|69653.52
16:00:40|69651.77
16:00:40|69644.
16:00:42|69666.91
16:00:42|69659.96
16:00:44|69674.73
16:00:45|69675.46
16:00:46|69692.01
16:00:47|69678.85
16:00:48|69703.5
16:00:49|69698.42
16:00:50|69699.82
16:00:51|69700.45
16:00:52|69703.3
16:00:53|69713.74
16:00:55|69704.12
16:00:56|69700.17
16:00:57|69715.73
16:00:57|69719.16
16:00:58|69718.01
16:00:59|69723.17
16:01:00|69721.2
16:01:02|69714.69
16:01:04|69680.
16:01:04|69676.41
16:01:06|69692.15
16:01:06|69671.96
16:01:07|69661.32
16:01:08|69649.02
16:01:10|69644.48
16:01:11|69631.99
16:01:12|69626.27
16:01:14|69611.76
16:01:14|69607.19
16:01:16|69608.27
16:01:17|69594.13
16:01:18|69578.82
16:01:19|69580.32
16:01:21|69571.95
16:01:22|69572.07
16:01:23|69596.01
16:01:24|69605.31
16:01:25|69590.74
16:01:26|69575.45
16:01:27|69595.23
16:01:29|69611.38
16:01:29|69613.25
16:01:31|69599.81
16:01:32|69596.6
16:01:33|69604.36
16:01:34|69615.65
16:01:35|69620.
16:01:36|69615.25
16:01:37|69608.46
16:01:38|69616.01
16:01:39|69631.36
16:01:40|69637.7
16:01:41|69631.5
16:01:42|69631.51
16:01:44|69632.04
16:01:45|69627.99
16:01:46|69620.56
16:01:47|69619.58
16:01:48|69612.41
16:01:49|69623.67
16:01:50|69632.19
16:01:51|69628.75
16:01:52|69627.53
16:01:53|69622.17
16:01:54|69616.22
16:01:55|69616.85
16:01:56|69614.86
16:01:58|69619.97
16:01:58|69616.31
16:01:59|69619.3
16:02:01|69611.86
16:02:02|69603.61
16:02:03|69602.93
16:02:04|69597.
16:02:05|69592.16
16:02:06|69599.66
16:02:07|69599.46
16:02:08|69601.06
16:02:09|69593.27
16:02:10|69594.96
16:02:12|69595.93
16:02:12|69603.99
16:02:14|69594.
16:02:15|69587.86
16:02:17|69586.63
16:02:17|69588.01
16:02:18|69585.21
16:02:20|69584.96
16:02:21|69585.96
16:02:22|69584.28
16:02:23|69576.09
16:02:24|69570.98
16:02:25|69573.02
16:02:26|69561.49
16:02:28|69566.32
16:02:29|69564.93
16:02:29|69559.87
16:02:31|69559.29
16:02:31|69559.84
16:02:32|69554.91
16:02:33|69553.59
16:02:35|69553.64
16:02:36|69555.86
16:02:37|69583.02
16:02:38|69590.28
16:02:40|69581.74
16:02:40|69575.
16:02:41|69570.4
16:02:42|69581.7
16:02:43|69579.9
16:02:44|69582.49
16:02:47|69584.48
16:02:47|69579.6
16:02:48|69581.53
16:02:50|69578.54
16:02:50|69577.47
16:02:51|69579.21
16:02:53|69579.21
16:02:53|69578.1
16:02:54|69577.05
16:02:56|69581.15
16:02:57|69579.51
16:02:58|69580.36
16:02:58|69581.87
16:03:00|69573.76
16:03:01|69556.02
16:03:01|69554.97
16:03:02|69558.1
16:03:03|69553.47
16:03:05|69556.77
16:03:06|69557.34
16:03:07|69541.49
16:03:07|69540.67
16:03:09|69541.62
16:03:09|69541.57
16:03:11|69537.68
16:03:11|69540.15
16:03:13|69561.44
16:03:14|69558.87
16:03:16|69551.21
16:03:16|69558.12
16:03:18|69557.78
16:03:20|69552.23
16:03:21|69548.35
16:03:21|69542.12
16:03:23|69541.98
16:03:23|69541.98
16:03:24|69534.
16:03:25|69524.15
16:03:26|69533.16
16:03:28|69542.32
16:03:29|69541.66
16:03:29|69536.01
16:03:31|69538.36
16:03:32|69537.13
16:03:33|69536.01
16:03:34|69537.94
16:03:35|69540.03
16:03:37|69534.33
16:03:37|69530.73
16:03:39|69537.63
16:03:39|69531.15
16:03:40|69531.78
16:03:42|69535.22
16:03:42|69540.21
16:03:44|69535.27
16:03:45|69534.87
16:03:46|69532.61
16:03:47|69529.69
16:03:48|69527.71
16:03:49|69524.83
16:03:50|69526.56
16:03:51|69533.2
16:03:52|69526.44
16:03:53|69526.97
16:03:54|69527.34
16:03:55|69528.48
16:03:56|69529.15
16:03:57|69529.39
16:03:58|69536.63
16:03:59|69532.28
16:04:00|69532.91
16:04:01|69536.92
16:04:02|69535.81
16:04:04|69525.56
16:04:04|69532.04
16:04:05|69531.5
16:04:07|69526.61
16:04:07|69531.99
16:04:08|69533.49
16:04:09|69531.63
16:04:10|69525.73
16:04:12|69526.29
16:04:12|69530.05
16:04:13|69530.59
16:04:15|69525.94
16:04:16|69527.5
16:04:17|69525.22
16:04:19|69523.43
16:04:21|69527.02
16:04:21|69518.38
16:04:22|69524.66
16:04:23|69517.22
16:04:25|69522.75
16:04:26|69517.61
16:04:27|69521.76
16:04:28|69528.02
16:04:29|69528.
16:04:30|69525.33
16:04:31|69520.71
16:04:32|69523.75
16:04:34|69518.46
16:04:35|69518.46
16:04:35|69516.72
16:04:37|69516.99
16:04:39|69520.66
16:04:39|69522.96
16:04:41|69527.99
16:04:42|69524.9
16:04:43|69522.25
16:04:43|69521.94
16:04:44|69524.49
16:04:45|69521.94
16:04:47|69518.78
16:04:48|69536.58
16:04:49|69537.4
16:04:50|69526.
16:04:52|69512.32
16:04:53|69522.06
16:04:53|69524.79
16:04:54|69520.27
16:04:56|69523.36
16:04:57|69520.92
16:04:57|69518.47
16:04:59|69516.04
16:05:00|69514.23
16:05:01|69514.52
16:05:02|69515.26
16:05:03|69512.96
16:05:04|69520.04
16:05:05|69519.55
16:05:06|69517.98
16:05:07|69522.92
16:05:08|69521.73
16:05:09|69522.36
16:05:10|69524.17
16:05:11|69523.15
16:05:12|69560.
16:05:13|69543.84
16:05:14|69535.48
16:05:16|69535.91
16:05:18|69523.74
16:05:19|69531.22
16:05:20|69541.4
16:05:21|69537.04
16:05:23|69535.49
16:05:24|69534.74
16:05:25|69522.74
16:05:26|69530.78
16:05:27|69533.36
16:05:28|69528.07
16:05:29|69524.5
16:05:30|69522.57
16:05:32|69517.95
16:05:32|69502.13
16:05:34|69504.98
16:05:34|69503.01
16:05:35|69496.03
16:05:36|69495.6
16:05:38|69495.83
16:05:38|69489.85
16:05:40|69488.85
16:05:40|69487.14
16:05:42|69484.79
16:05:43|69475.28
16:05:44|69476.71
16:05:45|69471.96
16:05:46|69464.47
16:05:48|69465.67
16:05:48|69460.3
16:05:50|69452.12
16:05:50|69453.84
16:05:51|69451.04
16:05:52|69451.83
16:05:54|69452.63
16:05:55|69445.71
16:05:56|69444.29
16:05:57|69455.31
16:05:58|69454.03
16:05:59|69443.97
16:06:00|69443.45
16:06:02|69452.
16:06:02|69469.99
16:06:03|69473.86
16:06:05|69469.89
16:06:05|69469.37
16:06:07|69466.33
16:06:07|69469.68
16:06:09|69462.17
16:06:10|69454.83
16:06:11|69453.38
16:06:12|69455.37
16:06:13|69439.92
16:06:14|69441.66
16:06:15|69449.79
16:06:16|69461.05
16:06:17|69465.44
16:06:19|69463.63
16:06:20|69444.01
16:06:22|69445.04
16:06:22|69442.49
16:06:23|69464.04
16:06:25|69456.94
16:06:26|69452.77
16:06:27|69448.67
16:06:28|69448.95
16:06:29|69452.78
16:06:30|69449.41
16:06:32|69447.98
16:06:32|69447.38
16:06:34|69446.84
16:06:35|69452.44
16:06:37|69438.58
16:06:38|69439.88
16:06:39|69442.04
16:06:40|69434.
16:06:40|69440.99
16:06:42|69436.4
16:06:43|69435.68
16:06:44|69428.32
16:06:45|69432.59
16:06:46|69434.28
16:06:47|69440.61
16:06:48|69443.69
16:06:49|69441.59
16:06:50|69454.16
16:06:51|69449.62
16:06:52|69439.63
16:06:53|69437.24
16:06:54|69436.91
16:06:55|69436.61
16:06:56|69434.72
16:06:57|69453.45
16:06:58|69456.03
16:06:59|69449.01
16:07:00|69447.69
16:07:01|69442.28
16:07:02|69438.7
16:07:03|69430.81
16:07:04|69432.57
16:07:05|69428.74
16:07:06|69427.55
16:07:07|69431.78
16:07:09|69436.14
16:07:09|69432.53
16:07:11|69431.51
16:07:11|69431.34
16:07:12|69432.03
16:07:14|69430.73
16:07:15|69434.52
16:07:17|69430.03
16:07:17|69434.38
16:07:18|69427.19
16:07:20|69433.55
16:07:21|69430.7
16:07:22|69424.59
16:07:24|69429.23
16:07:25|69426.1
16:07:25|69423.97
16:07:27|69423.97
16:07:29|69412.94
16:07:29|69421.09
16:07:31|69420.28
16:07:32|69438.51
16:07:33|69445.76
16:07:34|69456.6
16:07:35|69451.61
16:07:37|69452.87
16:07:37|69464.
16:07:38|69465.85
16:07:39|69472.76
16:07:40|69472.08
16:07:42|69474.62
16:07:43|69469.94
16:07:43|69470.54
16:07:45|69472.88
16:07:46|69472.48
16:07:47|69496.1
16:07:48|69491.27
16:07:49|69486.88
16:07:51|69485.67
16:07:52|69492.84
16:07:53|69480.27
16:07:54|69478.65
16:07:55|69474.86
16:07:56|69471.83
16:07:58|69477.16
16:07:58|69484.84
16:08:00|69479.61
16:08:01|69481.15
16:08:01|69470.77
16:08:02|69473.51
16:08:04|69466.89
16:08:05|69460.21
16:08:07|69452.55
16:08:08|69451.2
16:08:08|69451.23
16:08:10|69445.33
16:08:10|69446.
16:08:12|69446.28
16:08:13|69444.53
16:08:14|69441.
16:08:15|69441.19
16:08:15|69439.71
16:08:16|69427.
16:08:18|69426.36
16:08:19|69422.54
16:08:20|69421.6
16:08:22|69424.35
16:08:22|69423.14
16:08:23|69420.7
16:08:25|69420.7
16:08:25|69420.02
16:08:27|69411.43
16:08:28|69412.94
16:08:29|69406.57
16:08:31|69401.93
16:08:31|69404.5
16:08:32|69404.17
16:08:33|69406.22
16:08:35|69409.34
16:08:36|69407.75
16:08:37|69409.13
16:08:38|69411.23
16:08:39|69407.99
16:08:41|69394.29
16:08:42|69408.
16:08:43|69398.77
16:08:44|69400.18
16:08:45|69403.68
16:08:46|69407.75
16:08:47|69406.18
16:08:48|69407.69
16:08:50|69400.01
16:08:51|69406.95
16:08:51|69398.15
16:08:53|69397.45
16:08:54|69392.
16:08:54|69395.81
16:08:55|69400.14
16:08:57|69396.09
16:08:58|69396.17
16:08:59|69396.01
16:09:01|69400.25
16:09:01|69428.
16:09:02|69429.68
16:09:03|69433.95
16:09:04|69436.45
16:09:05|69435.23
16:09:06|69435.18
16:09:07|69451.43
16:09:09|69428.33
16:09:11|69420.31
16:09:11|69420.62
16:09:12|69433.
16:09:13|69441.17
16:09:14|69433.06
16:09:16|69425.9
16:09:16|69423.36
16:09:17|69429.32
16:09:18|69437.32
16:09:19|69445.92
16:09:21|69445.09
16:09:23|69444.04
16:09:23|69448.93
16:09:25|69453.04
16:09:26|69459.03
16:09:28|69459.03
16:09:29|69454.92
16:09:31|69453.89
16:09:31|69448.75
16:09:33|69453.24
16:09:34|69453.22
16:09:34|69455.84
16:09:36|69446.8
16:09:37|69448.6
16:09:37|69454.84
16:09:39|69452.28
16:09:39|69457.18
16:09:41|69459.11
16:09:41|69456.63
16:09:42|69456.87
16:09:44|69458.64
16:09:45|69465.53
16:09:46|69462.88
16:09:48|69464.76
16:09:48|69464.05
16:09:50|69464.08
16:09:51|69459.65
16:09:52|69462.32
16:09:53|69463.43
16:09:54|69462.48
16:09:55|69452.
16:09:56|69454.16
16:09:57|69454.16
16:09:59|69451.44
16:09:59|69443.2
16:10:01|69449.24
16:10:01|69440.43
16:10:02|69448.01
16:10:03|69446.72
16:10:04|69451.54
16:10:05|69451.88
16:10:07|69450.53
16:10:07|69440.88
16:10:08|69447.2
16:10:09|69446.55
16:10:10|69451.24
16:10:11|69456.81
16:10:13|69460.37
16:10:13|69462.18
16:10:14|69456.65
16:10:15|69456.41
16:10:17|69449.06
16:10:17|69446.72
16:10:18|69455.54
16:10:19|69459.03
16:10:20|69459.18
16:10:23|69457.6
16:10:24|69456.02
16:10:24|69448.92
16:10:26|69454.4
16:10:27|69450.75
16:10:27|69447.34
16:10:29|69436.7
16:10:30|69427.69
16:10:31|69428.55
16:10:31|69424.
16:10:33|69417.1
16:10:34|69408.12
16:10:35|69409.68
16:10:36|69404.56
16:10:37|69409.12
16:10:39|69419.94
16:10:40|69429.9
16:10:41|69424.99
16:10:42|69436.68
16:10:43|69438.87
16:10:44|69441.16
16:10:45|69440.99
16:10:47|69438.16
16:10:48|69445.89
16:10:48|69465.58
16:10:50|69459.97
16:10:50|69463.16
16:10:52|69461.3
16:10:53|69463.76
16:10:54|69457.96
16:10:55|69459.63
16:10:56|69457.07
16:10:57|69458.48
16:10:59|69458.04
16:10:59|69458.04
16:11:00|69452.02
16:11:01|69448.12
16:11:02|69448.12
16:11:03|69442.89
16:11:05|69439.38
16:11:06|69440.
16:11:07|69435.63
16:11:08|69430.
16:11:09|69439.51
16:11:10|69440.73
16:11:11|69444.26
16:11:12|69444.92
16:11:13|69447.58
16:11:14|69451.95
16:11:15|69445.73
16:11:16|69444.45
16:11:17|69439.7
16:11:18|69439.83
16:11:19|69438.87
16:11:21|69436.4
16:11:21|69438.18
16:11:22|69441.61
16:11:24|69443.6
16:11:25|69445.98
16:11:27|69452.33
16:11:28|69456.07
16:11:29|69450.02
16:11:30|69447.88
16:11:31|69447.18
16:11:32|69449.93
16:11:33|69448.95
16:11:35|69449.62
16:11:35|69452.01
16:11:37|69454.58
16:11:37|69465.7
16:11:39|69456.02
16:11:40|69463.87
16:11:41|69460.8
16:11:42|69462.1
16:11:44|69458.32
16:11:44|69462.72
16:11:46|69464.76
16:11:46|69467.85
16:11:47|69467.8
16:11:49|69464.29
16:11:50|69466.35
16:11:51|69466.58
16:11:52|69464.76
16:11:52|69465.29
16:11:54|69480.02
16:11:55|69476.32
16:11:56|69473.83
16:11:57|69476.87
16:11:58|69481.88
16:11:59|69482.32
16:11:59|69473.8
16:12:01|69473.09
16:12:02|69472.27
16:12:03|69471.5
16:12:04|69470.61
16:12:05|69464.01
16:12:06|69466.94
16:12:07|69457.09
16:12:08|69456.8
16:12:09|69454.91
16:12:10|69457.35
16:12:11|69457.01
16:12:12|69456.14
16:12:13|69455.35
16:12:14|69455.27
16:12:15|69447.64
16:12:16|69440.8
16:12:18|69439.86
16:12:19|69441.88
16:12:20|69440.38
16:12:21|69438.74
16:12:22|69438.74
16:12:23|69432.03
16:12:25|69433.28
16:12:26|69432.89
16:12:27|69430.31
16:12:28|69428.21
16:12:29|69418.74
16:12:30|69424.03
16:12:31|69426.59
16:12:32|69429.27
16:12:34|69424.01
16:12:35|69423.47
16:12:35|69420.01
16:12:36|69409.42
16:12:38|69412.07
16:12:39|69412.98
16:12:40|69409.21
16:12:41|69405.04
16:12:42|69402.48
16:12:43|69392.41
16:12:44|69396.01
16:12:45|69386.04
16:12:46|69390.01
16:12:47|69390.01
16:12:48|69389.14
16:12:49|69390.11
16:12:49|69387.43
16:12:51|69378.24
16:12:52|69379.03
16:12:53|69376.02
16:12:54|69388.97
16:12:55|69378.44
16:12:56|69379.86
16:12:58|69373.41
16:12:58|69373.41
16:13:00|69376.34
16:13:01|69375.82
16:13:01|69370.24
16:13:02|69375.
16:13:04|69377.69
16:13:04|69373.23
16:13:06|69377.39
16:13:06|69374.41
16:13:08|69377.14
16:13:09|69375.86
16:13:10|69377.2
16:13:10|69378.45
16:13:11|69372.21
16:13:13|69374.
16:13:14|69376.49
16:13:15|69377.5
16:13:17|69382.9
16:13:17|69376.
16:13:18|69370.67
16:13:19|69369.54
16:13:20|69364.81
16:13:21|69368.52
16:13:23|69364.76
16:13:23|69363.99
16:13:25|69363.06
16:13:25|69368.65
16:13:27|69369.86
16:13:28|69378.16
16:13:28|69380.32
16:13:29|69365.44
16:13:31|69354.9
16:13:32|69355.29
16:13:34|69347.59
16:13:35|69343.92
16:13:36|69345.21
16:13:36|69342.46
16:13:38|69346.65
16:13:39|69346.04
16:13:39|69350.16
16:13:40|69346.69
16:13:42|69345.31
16:13:43|69348.57
16:13:43|69380.
16:13:45|69378.83
16:13:45|69383.5
16:13:47|69385.43
16:13:48|69389.95
16:13:49|69382.25
16:13:49|69385.78
16:13:51|69394.35
16:13:52|69393.38
16:13:53|69381.49
16:13:54|69377.37
16:13:56|69383.16
16:13:56|69385.29
16:13:57|69393.58
16:13:58|69398.5
16:13:59|69394.72
16:14:00|69391.27
16:14:01|69389.2
16:14:02|69391.04
16:14:03|69386.74
16:14:05|69386.74
16:14:06|69378.64
16:14:07|69381.31
16:14:07|69377.31
16:14:09|69376.54
16:14:10|69372.01
16:14:11|69368.67
16:14:13|69371.92
16:14:14|69377.19
16:14:14|69378.23
16:14:17|69376.52
16:14:18|69392.65
16:14:19|69390.67
16:14:20|69391.41
16:14:20|69391.99
16:14:22|69388.14
16:14:23|69389.46
16:14:24|69389.52
16:14:24|69394.91
16:14:26|69395.13
16:14:27|69387.62
16:14:29|69395.17
16:14:30|69390.95
16:14:31|69383.87
16:14:32|69382.57
16:14:33|69383.99
16:14:34|69383.99
16:14:35|69384.85
16:14:36|69389.79
16:14:38|69392.72
16:14:38|69392.29
16:14:39|69382.79
16:14:41|69385.48
16:14:42|69385.48
16:14:43|69383.72
16:14:44|69381.8
16:14:44|69382.13
16:14:45|69383.8
16:14:47|69385.33
16:14:48|69384.34
16:14:49|69384.5
16:14:50|69384.41
16:14:51|69388.66
16:14:52|69371.33
16:14:54|69372.33
16:14:55|69369.8
16:14:55|69371.1
16:14:56|69369.69
16:14:57|69371.99
16:14:59|69367.99
16:15:00|69360.48
16:15:00|69370.78
16:15:03|69371.13
16:15:04|69376.07
16:15:05|69370.1
16:15:05|69363.06
16:15:06|69352.87
16:15:07|69355.99
16:15:08|69357.5
16:15:09|69371.84
16:15:11|69370.93
16:15:12|69367.89
16:15:13|69370.37
16:15:14|69376.01
16:15:14|69385.58
16:15:15|69391.04
16:15:17|69391.23
16:15:18|69396.39
16:15:18|69414.94
16:15:20|69401.01
16:15:21|69407.12
16:15:22|69407.8
16:15:23|69406.05
16:15:24|69412.98
16:15:25|69407.24
16:15:25|69413.81
16:15:28|69411.97
16:15:29|69414.16
16:15:30|69417.59
16:15:31|69426.32
16:15:33|69415.93
16:15:34|69419.96
16:15:35|69420.36
16:15:36|69433.44
16:15:36|69428.12
16:15:37|69420.6
16:15:38|69419.87
16:15:40|69422.97
16:15:41|69425.44
16:15:42|69428.25
16:15:44|69429.29
16:15:45|69424.53
16:15:46|69420.1
16:15:47|69419.64
16:15:47|69419.8
16:15:49|69418.38
16:15:49|69419.17
16:15:51|69428.52
16:15:52|69436.08
16:15:52|69436.39
16:15:54|69435.62
16:15:54|69431.22
16:15:56|69428.89
16:15:57|69424.
16:15:57|69431.53
16:15:59|69430.97
16:16:00|69428.01
16:16:00|69424.42
16:16:02|69427.23
16:16:03|69427.14
16:16:04|69423.87
16:16:05|69419.58
16:16:06|69420.18
16:16:08|69423.01
16:16:08|69423.45
16:16:10|69435.16
16:16:11|69438.29
16:16:12|69435.1
16:16:12|69441.94
16:16:14|69444.57
16:16:15|69436.01
16:16:16|69444.01
16:16:17|69455.49
16:16:18|69451.34
16:16:19|69448.5
16:16:20|69448.12
16:16:21|69453.9
16:16:22|69452.3
16:16:23|69467.96
16:16:24|69461.71
16:16:24|69461.08
16:16:26|69460.32
16:16:26|69461.52
16:16:29|69460.23
16:16:29|69464.01
16:16:31|69460.25
16:16:32|69459.
16:16:34|69457.92
16:16:35|69448.72
16:16:36|69454.66
16:16:37|69450.52
16:16:38|69451.51
16:16:39|69444.
16:16:40|69446.21
16:16:41|69433.44
16:16:43|69424.64
16:16:43|69425.93
16:16:45|69423.8
16:16:46|69420.36
16:16:46|69422.07
16:16:47|69436.11
16:16:49|69437.34
16:16:50|69436.93
16:16:51|69436.35
16:16:52|69446.39
16:16:53|69452.69
16:16:54|69467.1
16:16:55|69466.38
16:16:57|69459.85
16:16:57|69461.31
16:16:59|69462.57
16:17:00|69459.99
16:17:01|69456.08
16:17:01|69453.38
16:17:02|69449.8
16:17:04|69437.35
16:17:05|69441.06
16:17:06|69437.02
16:17:07|69435.
16:17:08|69439.04
16:17:09|69436.77
16:17:09|69438.41
16:17:11|69442.76
16:17:12|69452.99
16:17:13|69458.99
16:17:14|69453.25
16:17:14|69454.4
16:17:15|69454.34
16:17:17|69434.73
16:17:18|69432.01
16:17:18|69430.97
16:17:20|69436.
16:17:21|69429.01
16:17:22|69419.29
16:17:23|69408.92
16:17:24|69407.18
16:17:25|69408.01
16:17:26|69400.
16:17:27|69398.9
16:17:28|69395.59
16:17:29|69381.64
16:17:30|69368.36
16:17:31|69362.91
16:17:32|69345.44
16:17:33|69332.
16:17:34|69328.68
16:17:36|69330.86
16:17:36|69326.76
16:17:38|69302.
16:17:39|69302.54
16:17:40|69299.64
16:17:42|69292.77
16:17:42|69294.24
16:17:43|69321.27
16:17:45|69329.54
16:17:45|69329.66
16:17:46|69328.08
16:17:47|69329.15
16:17:49|69316.1
16:17:50|69318.91
16:17:52|69324.69
16:17:52|69342.66
16:17:53|69349.28
16:17:55|69344.74
16:17:55|69340.05
16:17:57|69344.12
16:17:57|69355.13
16:17:58|69345.99
16:18:00|69341.36
16:18:02|69327.53
16:18:02|69328.07
16:18:04|69332.75
16:18:05|69345.63
16:18:06|69359.99
16:18:07|69354.07
16:18:09|69356.79
16:18:09|69360.08
16:18:11|69369.44
16:18:11|69373.8
16:18:13|69357.13
16:18:13|69361.08
16:18:14|69357.96
16:18:16|69357.96
16:18:17|69353.32
16:18:18|69349.45
16:18:19|69330.48
16:18:20|69323.45
16:18:20|69324.72
16:18:22|69327.71
16:18:23|69320.52
16:18:25|69327.64
16:18:26|69330.97
16:18:27|69325.09
16:18:28|69330.87
16:18:29|69329.67
16:18:31|69329.15
16:18:31|69328.98
16:18:33|69340.55
16:18:34|69340.89
16:18:35|69336.05
16:18:36|69340.6
16:18:37|69340.6
16:18:39|69333.28
16:18:40|69334.5
16:18:40|69331.03
16:18:42|69328.5
16:18:43|69323.42
16:18:44|69323.99
16:18:45|69332.14
16:18:46|69333.17
16:18:48|69352.66
16:18:50|69357.11
16:18:51|69361.82
16:18:52|69362.69
16:18:52|69364.01
16:18:54|69363.53
16:18:55|69367.5
16:18:56|69369.63
16:18:57|69374.81
16:18:58|69380.
16:18:59|69373.58
16:19:00|69371.87
16:19:01|69371.87
16:19:02|69368.59
16:19:04|69367.36
16:19:05|69379.28
16:19:05|69375.04
16:19:07|69374.79
16:19:07|69381.4
16:19:09|69380.02
16:19:10|69397.51
16:19:11|69399.25
16:19:11|69397.1
16:19:13|69394.93
16:19:14|69392.71
16:19:15|69396.05
16:19:16|69406.63
16:19:17|69407.84
16:19:19|69412.55
16:19:19|69420.
16:19:20|69410.09
16:19:21|69415.46
16:19:22|69421.88
16:19:23|69415.99
16:19:24|69426.69
16:19:25|69423.3
16:19:26|69429.43
16:19:27|69424.68
16:19:28|69418.44
16:19:29|69425.91
16:19:30|69431.67
16:19:31|69425.84
16:19:32|69428.47
16:19:34|69421.16
16:19:35|69427.21
16:19:36|69425.1
16:19:37|69421.45
16:19:38|69419.69
16:19:40|69424.38
16:19:42|69432.81
16:19:42|69438.86
16:19:44|69430.99
16:19:44|69431.02
16:19:46|69425.54
16:19:47|69428.92
16:19:48|69435.
16:19:49|69424.
16:19:50|69417.08
16:19:52|69412.25
16:19:53|69416.86
16:19:53|69423.14
16:19:54|69416.18
16:19:55|69412.96
16:19:56|69422.19
16:19:57|69420.8
16:19:58|69421.23
16:20:00|69420.75
16:20:00|69405.33
16:20:02|69408.2
16:20:04|69407.3
16:20:04|69429.64
16:20:05|69433.44
16:20:07|69421.08
16:20:08|69413.73
16:20:09|69414.63
16:20:10|69415.21
16:20:11|69403.02
16:20:12|69410.93
16:20:13|69415.24
16:20:14|69421.54
16:20:16|69430.12
16:20:16|69429.03
16:20:17|69429.38
16:20:19|69436.53
16:20:19|69436.83
16:20:20|69416.49
16:20:22|69411.09
16:20:22|69412.2
16:20:23|69406.6
16:20:25|69407.91
16:20:25|69427.02
16:20:27|69420.23
16:20:27|69409.64
16:20:29|69412.39
16:20:31|69408.42
16:20:32|69409.55
16:20:34|69408.03
16:20:35|69409.11
16:20:35|69407.44
16:20:37|69411.93
16:20:37|69411.93
16:20:38|69414.41
16:20:39|69413.1
16:20:40|69408.76
16:20:41|69407.57
16:20:43|69405.64
16:20:43|69405.89
16:20:44|69407.21
16:20:46|69406.55
16:20:47|69390.88
16:20:48|69385.72
16:20:49|69382.55
16:20:50|69374.61
16:20:51|69367.87
16:20:54|69359.79
16:20:55|69363.99
16:20:55|69313.76
16:20:56|69328.51
16:20:57|69333.94
16:20:58|69328.33
16:20:59|69326.2
16:21:00|69321.79
16:21:01|69326.05
16:21:03|69344.98
16:21:03|69332.26
16:21:04|69336.45
16:21:05|69338.66
16:21:06|69343.
16:21:08|69342.56
16:21:09|69333.91
16:21:09|69330.3
16:21:11|69328.31
16:21:11|69328.54
16:21:12|69331.04
16:21:14|69324.4
16:21:14|69329.57
16:21:16|69338.44
16:21:17|69334.38
16:21:18|69340.01
16:21:18|69338.5
16:21:20|69341.15
16:21:22|69347.83
16:21:22|69345.56
16:21:23|69345.54
16:21:25|69351.94
16:21:25|69343.47
16:21:27|69348.17
16:21:27|69343.42
16:21:28|69346.49
16:21:30|69343.4
16:21:30|69352.02
16:21:31|69353.54
16:21:32|69357.53
16:21:35|69352.7
16:21:36|69349.69
16:21:38|69355.52
16:21:39|69347.64
16:21:40|69342.94
16:21:41|69347.35
16:21:42|69349.37
16:21:43|69346.17
16:21:44|69345.55
16:21:45|69347.14
16:21:46|69343.9
16:21:48|69339.92
16:21:48|69335.
16:21:49|69333.96
16:21:51|69333.01
16:21:51|69340.79
16:21:53|69343.17
16:21:53|69345.64
16:21:55|69350.2
16:21:56|69349.63
16:21:56|69355.16
16:21:57|69357.09
16:21:58|69332.05
16:22:00|69336.
16:22:01|69334.39
16:22:01|69336.33
16:22:03|69335.53
16:22:04|69344.13
16:22:04|69371.9
16:22:06|69362.91
16:22:07|69363.55
16:22:07|69367.16
16:22:09|69365.19
16:22:10|69364.33
16:22:11|69372.92
16:22:12|69369.89
16:22:13|69363.39
16:22:14|69363.74
16:22:16|69349.97
16:22:16|69342.92
16:22:17|69342.07
16:22:18|69330.49
16:22:19|69338.86
16:22:21|69327.27
16:22:22|69328.72
16:22:22|69319.99
16:22:24|69311.28
16:22:25|69314.36
16:22:25|69306.82
16:22:26|69307.24
16:22:28|69318.77
16:22:29|69316.01
16:22:30|69311.85
16:22:31|69313.97
16:22:32|69304.4
16:22:33|69321.81
16:22:34|69319.24
16:22:35|69325.31
16:22:36|69325.64
16:22:38|69317.96
16:22:39|69316.41
16:22:41|69315.72
16:22:42|69294.64
16:22:43|69295.59
16:22:44|69295.45
16:22:44|69296.99
16:22:46|69300.08
16:22:46|69292.
16:22:48|69290.
16:22:49|69296.33
16:22:50|69288.01
16:22:51|69290.65
16:22:52|69291.01
16:22:53|69283.33
16:22:54|69278.98
16:22:55|69281.78
16:22:56|69284.89
16:22:57|69293.26
16:22:58|69284.
16:22:59|69292.
16:23:00|69292.
16:23:01|69297.21
16:23:02|69295.46
16:23:03|69280.32
16:23:05|69272.64
16:23:06|69275.3
16:23:06|69271.47
16:23:08|69272.
16:23:09|69265.39
16:23:10|69258.12
16:23:11|69252.
16:23:12|69263.99
16:23:14|69261.1
16:23:14|69255.94
16:23:15|69261.14
16:23:16|69256.
16:23:17|69254.42
16:23:18|69250.93
16:23:20|69241.
16:23:20|69237.3
16:23:22|69244.13
16:23:23|69249.68
16:23:23|69254.
16:23:25|69241.89
16:23:26|69251.94
16:23:27|69256.71
16:23:28|69258.11
16:23:28|69256.13
16:23:30|69265.02
16:23:31|69258.13
16:23:32|69246.61
16:23:33|69234.26
16:23:35|69249.78
16:23:36|69237.71
16:23:38|69234.96
16:23:39|69232.47
16:23:40|69224.02
16:23:41|69224.27
16:23:41|69223.79
16:23:43|69225.31
16:23:44|69228.22
16:23:46|69221.77
16:23:47|69216.58
16:23:48|69224.
16:23:49|69219.63
16:23:50|69219.73
16:23:52|69223.57
16:23:53|69216.
16:23:54|69211.99
16:23:55|69200.13
16:23:57|69209.14
16:23:57|69219.42
16:23:58|69217.43
16:24:00|69219.99
16:24:01|69218.71
16:24:02|69228.04
16:24:03|69218.34
16:24:04|69215.07
16:24:05|69224.01
16:24:06|69232.04
16:24:07|69226.44
16:24:08|69233.58
16:24:09|69236.02
16:24:10|69233.57
16:24:11|69230.35
16:24:12|69227.71
16:24:13|69235.57
16:24:14|69230.22
16:24:16|69227.82
16:24:16|69231.35
16:24:18|69245.93
16:24:18|69252.73
16:24:20|69260.15
16:24:20|69247.48
16:24:22|69228.44
16:24:22|69228.14
16:24:23|69232.24
16:24:24|69231.1
16:24:26|69232.25
16:24:26|69235.16
16:24:27|69236.34
16:24:28|69239.42
16:24:30|69243.18
16:24:30|69241.34
16:24:32|69246.97
16:24:33|69243.21
16:24:34|69246.36
16:24:36|69241.95
16:24:36|69238.59
16:24:38|69235.23
16:24:39|69241.38
16:24:41|69236.83
16:24:41|69256.96
16:24:42|69253.5
16:24:44|69255.78
16:24:45|69262.85
16:24:46|69262.48
16:24:47|69260.59
16:24:48|69265.86
16:24:50|69264.62
16:24:51|69253.68
16:24:52|69259.77
16:24:53|69257.
16:24:54|69257.
16:24:56|69254.22
16:24:56|69273.15
16:24:57|69269.17
16:24:58|69280.54
16:25:00|69284.41
16:25:01|69289.97
16:25:02|69280.71
16:25:03|69292.01
16:25:04|69288.37
16:25:05|69292.72
16:25:06|69292.4
16:25:07|69291.28
16:25:08|69291.26
16:25:10|69290.23
16:25:11|69286.89
16:25:12|69270.45
16:25:13|69262.58
16:25:14|69260.6
16:25:15|69270.06
16:25:16|69273.11
16:25:17|69277.62
16:25:18|69281.32
16:25:19|69287.21
16:25:20|69281.55
16:25:21|69286.4
16:25:22|69288.75
16:25:23|69289.22
16:25:25|69290.32
16:25:25|69276.56
16:25:26|69284.15
16:25:28|69278.78
16:25:28|69286.81
16:25:29|69285.47
16:25:30|69290.12
16:25:31|69288.26
16:25:32|69288.76
16:25:34|69292.
16:25:34|69297.67
16:25:35|69298.23
16:25:37|69304.01
16:25:38|69300.93
16:25:40|69304.23
16:25:41|69301.36
16:25:43|69293.35
16:25:44|69295.5
16:25:45|69288.
16:25:46|69288.44
16:25:47|69285.95
16:25:48|69269.16
16:25:49|69271.5
16:25:51|69282.86
16:25:51|69275.59
16:25:53|69264.89
16:25:54|69258.07
16:25:55|69255.83
16:25:55|69255.78
16:25:57|69257.39
16:25:58|69253.82
16:25:59|69259.69
16:26:01|69263.18
16:26:01|69252.36
16:26:02|69252.
16:26:04|69255.1
16:26:04|69257.94
16:26:06|69257.1
16:26:06|69250.24
16:26:08|69250.56
16:26:08|69247.21
16:26:10|69247.21
16:26:10|69249.12
16:26:11|69247.17
16:26:12|69247.
16:26:14|69251.55
16:26:15|69250.04
16:26:16|69251.97
16:26:17|69248.77
16:26:17|69248.87
16:26:19|69246.61
16:26:20|69243.88
16:26:22|69244.01
16:26:22|69232.92
16:26:23|69232.73
16:26:24|69234.78
16:26:25|69222.86
16:26:26|69212.01
16:26:27|69212.47
16:26:29|69210.92
16:26:30|69210.22
16:26:31|69211.09
16:26:31|69212.
16:26:33|69215.81
16:26:33|69208.75
16:26:36|69196.29
16:26:37|69195.84
16:26:38|69199.52
16:26:40|69179.35
16:26:42|69175.94
16:26:42|69172.62
16:26:44|69174.39
16:26:44|69173.29
16:26:45|69180.02
16:26:47|69192.84
16:26:49|69179.84
16:26:50|69182.24
16:26:50|69185.73
16:26:51|69195.04
16:26:52|69202.79
16:26:53|69206.53
16:26:54|69206.6
16:26:55|69215.61
16:26:57|69225.5
16:26:58|69223.99
16:26:59|69227.99
16:27:00|69220.32
16:27:00|69220.
16:27:02|69232.9
16:27:03|69237.15
16:27:04|69250.75
16:27:05|69245.75
16:27:06|69251.05
16:27:07|69246.26
16:27:08|69247.72
16:27:09|69253.8
16:27:10|69255.24
16:27:11|69257.96
16:27:12|69255.74
16:27:14|69258.44
16:27:15|69258.64
16:27:16|69257.3
16:27:16|69247.43
16:27:18|69237.31
16:27:19|69255.91
16:27:20|69253.
16:27:21|69244.54
16:27:22|69246.67
16:27:23|69227.38
16:27:23|69228.93
16:27:25|69220.01
16:27:26|69223.59
16:27:27|69232.17
16:27:28|69229.02
16:27:29|69228.05
16:27:30|69202.71
16:27:32|69210.7
16:27:32|69212.5
16:27:34|69216.1
16:27:35|69209.79
16:27:36|69208.01
16:27:38|69208.33
16:27:39|69206.04
16:27:40|69206.36
16:27:42|69204.73
16:27:44|69192.83
16:27:45|69193.2
16:27:45|69190.2
16:27:47|69197.42
16:27:48|69207.15
16:27:50|69199.87
16:27:50|69201.33
16:27:51|69201.69
16:27:52|69201.69
16:27:53|69200.15
16:27:55|69198.32
16:27:56|69201.41
16:27:57|69207.02
16:27:58|69207.84
16:27:59|69209.43
16:28:00|69202.9
16:28:01|69199.9
16:28:02|69207.86
16:28:04|69208.41
16:28:05|69206.54
16:28:06|69209.3
16:28:07|69210.05
16:28:08|69208.32
16:28:09|69205.95
16:28:10|69208.39
16:28:11|69205.95
16:28:12|69203.86
16:28:13|69206.95
16:28:14|69206.2
16:28:15|69209.94
16:28:16|69211.75
16:28:17|69221.69
16:28:18|69221.96
16:28:20|69223.72
16:28:20|69222.89
16:28:22|69222.67
16:28:22|69229.24
16:28:24|69230.91
16:28:24|69218.24
16:28:26|69221.59
16:28:27|69231.74
16:28:27|69233.22
16:28:29|69232.06
16:28:30|69229.3
16:28:30|69231.22
16:28:33|69231.48
16:28:33|69235.91
16:28:34|69234.76
16:28:35|69232.69
16:28:37|69236.83
16:28:38|69239.24
16:28:39|69240.78
16:28:40|69240.53
16:28:41|69241.58
16:28:44|69241.34
16:28:45|69245.93
16:28:46|69243.69
16:28:47|69241.25
16:28:48|69241.14
16:28:49|69237.88
16:28:50|69239.44
16:28:51|69237.87
16:28:52|69245.38
16:28:53|69244.11
16:28:54|69242.25
16:28:55|69252.02
16:28:57|69240.01
16:28:57|69242.81
16:28:58|69246.05
16:28:59|69246.05
16:29:00|69243.13
16:29:01|69249.23
16:29:03|69246.67
16:29:04|69246.85
16:29:05|69248.58
16:29:06|69249.01
16:29:07|69230.34
16:29:08|69230.8
16:29:09|69232.01
16:29:10|69246.04
16:29:11|69245.11
16:29:12|69249.33
16:29:13|69244.99
16:29:14|69242.94
16:29:16|69239.97
16:29:16|69237.64
16:29:17|69235.73
16:29:19|69238.85
16:29:19|69235.99
16:29:20|69229.27
16:29:22|69235.94
16:29:23|69239.12
16:29:24|69244.54
16:29:25|69238.02
16:29:26|69241.04
16:29:26|69237.32
16:29:28|69238.99
16:29:29|69240.47
16:29:30|69245.05
16:29:31|69244.89
16:29:32|69246.81
16:29:33|69247.21
16:29:34|69247.55
16:29:35|69248.77
16:29:36|69264.
16:29:37|69253.41
16:29:38|69251.5
16:29:39|69253.28
16:29:41|69257.46
16:29:42|69256.64
16:29:43|69253.38
16:29:44|69260.
16:29:45|69257.4
16:29:47|69257.35
16:29:48|69257.35
16:29:49|69257.92
16:29:49|69259.76
16:29:51|69261.87
16:29:51|69259.08
16:29:53|69254.27
16:29:54|69255.36
16:29:54|69253.92
16:29:56|69255.85
16:29:57|69256.36
16:29:58|69256.28
16:29:59|69258.83
16:30:00|69258.51
16:30:01|69248.72
16:30:02|69258.13
16:30:03|69250.62
16:30:04|69243.59
16:30:05|69241.03
16:30:06|69231.48
16:30:07|69229.95
16:30:08|69238.23
16:30:09|69238.76
16:30:10|69234.59
16:30:11|69223.95
16:30:12|69221.93
16:30:14|69218.43
16:30:15|69227.26
16:30:15|69224.04
16:30:16|69215.35
16:30:17|69223.8
16:30:18|69220.75
16:30:19|69219.36
16:30:20|69211.55
16:30:21|69217.32
16:30:22|69212.56
16:30:24|69220.56
16:30:25|69217.29
16:30:25|69219.37
16:30:26|69222.29
16:30:28|69228.29
16:30:28|69232.88
16:30:29|69232.07
16:30:30|69196.52
16:30:31|69194.94
16:30:32|69200.14
16:30:33|69201.4
16:30:35|69204.29
16:30:35|69202.84
16:30:36|69204.01
16:30:37|69208.97
16:30:39|69203.51
16:30:40|69204.79
16:30:42|69205.24
16:30:43|69216.18
16:30:43|69216.06
16:30:45|69235.82
16:30:45|69234.56
16:30:47|69228.19
16:30:48|69226.58
16:30:49|69223.18
16:30:50|69223.68
16:30:51|69225.26
16:30:52|69225.58
16:30:54|69224.04
16:30:54|69213.82
16:30:55|69218.66
16:30:56|69218.62
16:30:58|69215.98
16:30:59|69220.09
16:31:00|69228.97
16:31:01|69233.41
16:31:02|69234.23
16:31:03|69228.72
16:31:04|69216.77
16:31:05|69210.32
16:31:06|69209.16
16:31:07|69207.1
16:31:09|69206.66
16:31:10|69203.6
16:31:11|69209.43
16:31:11|69212.24
16:31:12|69207.33
16:31:14|69198.
16:31:14|69197.73
16:31:16|69179.74
16:31:16|69171.58
16:31:18|69175.77
16:31:19|69171.56
16:31:20|69165.96
16:31:20|69156.
16:31:22|69164.15
16:31:23|69159.08
16:31:23|69172.
16:31:24|69166.92
16:31:26|69172.12
16:31:26|69171.13
16:31:28|69172.49
16:31:29|69185.64
16:31:30|69188.59
16:31:31|69182.01
16:31:32|69184.85
16:31:33|69185.5
16:31:34|69196.71
16:31:35|69197.33
16:31:36|69195.64
16:31:37|69206.31
16:31:38|69209.21
16:31:39|69208.31
16:31:40|69204.01
16:31:41|69205.
16:31:43|69210.8
16:31:44|69202.27
16:31:45|69205.59
16:31:47|69194.84
16:31:48|69175.46
16:31:48|69176.31
16:31:50|69169.37
16:31:50|69167.3
16:31:51|69170.92
16:31:52|69170.99
16:31:54|69165.41
16:31:55|69163.6
16:31:56|69172.88
16:31:57|69172.01
16:31:58|69163.91
16:31:59|69151.96
16:32:01|69149.87
16:32:02|69124.45
16:32:03|69128.01
16:32:03|69132.97
16:32:05|69132.9
16:32:06|69128.15
16:32:08|69121.62
16:32:08|69130.97
16:32:10|69132.32
16:32:11|69128.9
16:32:12|69124.52
16:32:13|69122.6
16:32:14|69129.7
16:32:15|69118.28
16:32:16|69115.97
16:32:17|69118.28
16:32:18|69104.77
16:32:19|69113.97
16:32:20|69108.92
16:32:22|69116.3
16:32:23|69118.05
16:32:23|69113.23
16:32:25|69107.53
16:32:26|69105.77
16:32:27|69099.56
16:32:27|69083.12
16:32:28|69086.55
16:32:30|69093.25
16:32:31|69104.64
16:32:32|69115.1
16:32:33|69112.5
16:32:34|69104.2
16:32:35|69098.29
16:32:36|69107.86
16:32:38|69099.76
16:32:39|69092.5
16:32:40|69087.67
16:32:41|69082.15
16:32:41|69085.46
16:32:42|69083.99
16:32:43|69088.
16:32:46|69081.97
16:32:47|69085.39
16:32:47|69073.88
16:32:49|69062.05
16:32:50|69063.8
16:32:51|69075.07
16:32:53|69072.55
16:32:54|69070.09
16:32:55|69067.98
16:32:55|69056.35
16:32:57|69053.64
16:32:58|69051.95
16:32:59|69056.5
16:33:00|69063.24
16:33:01|69062.96
16:33:02|69066.23
16:33:04|69055.75
16:33:05|69061.23
16:33:06|69055.19
16:33:07|69049.85
16:33:07|69056.35
16:33:08|69064.99
16:33:10|69051.46
16:33:10|69051.7
16:33:11|69055.4
16:33:12|69053.6
16:33:13|69060.88
16:33:14|69059.7
16:33:15|69059.55
16:33:17|69069.6
16:33:18|69069.74
16:33:19|69059.45
16:33:20|69054.16
16:33:21|69063.6
16:33:22|69063.95
16:33:24|69064.98
16:33:24|69069.86
16:33:25|69068.57
16:33:27|69067.38
16:33:27|69069.92
16:33:28|69069.92
16:33:30|69072.05
16:33:30|69073.25
16:33:31|69080.
16:33:32|69074.11
16:33:34|69079.64
16:33:35|69078.46
16:33:36|69075.98
16:33:36|69078.8
16:33:37|69077.21
16:33:38|69076.94
16:33:39|69078.7
16:33:41|69076.68
16:33:41|69079.86
16:33:43|69077.87
16:33:44|69084.3
16:33:45|69072.11
16:33:47|69083.24
16:33:48|69080.82
16:33:49|69081.91
16:33:51|69080.01
16:33:52|69069.86
16:33:52|69071.82
16:33:54|69059.68
16:33:56|69060.68
16:33:57|69058.63
16:33:58|69059.45
16:34:00|69064.26
16:34:01|69076.4
16:34:01|69068.79
16:34:02|69071.86
16:34:03|69070.83
16:34:05|69070.28
16:34:06|69080.71
16:34:07|69083.65
16:34:07|69075.99
16:34:08|69067.5
16:34:09|69066.56
16:34:10|69067.6
16:34:11|69060.89
16:34:12|69047.7
16:34:13|69041.45
16:34:14|69036.84
16:34:15|69035.52
16:34:17|69043.55
16:34:18|69043.91
16:34:19|69041.45
16:34:20|69036.95
16:34:21|69032.05
16:34:22|69036.51
16:34:23|69044.57
16:34:24|69054.9
16:34:25|69051.99
16:34:26|69061.69
16:34:27|69064.02
16:34:28|69064.29
16:34:29|69078.13
16:34:31|69063.9
16:34:31|69065.91
16:34:32|69070.
16:34:33|69075.22
16:34:35|69085.14
16:34:36|69084.74
16:34:36|69086.55
16:34:38|69086.44
16:34:39|69093.04
16:34:40|69091.56
16:34:41|69091.89
16:34:42|69095.68
16:34:43|69098.02
16:34:44|69094.63
16:34:46|69092.62
16:34:48|69091.99
16:34:48|69094.27
16:34:50|69091.96
16:34:50|69090.
16:34:52|69092.
16:34:52|69090.02
16:34:53|69085.33
16:34:55|69093.23
16:34:56|69091.85
16:34:56|69092.19
16:34:58|69090.2
16:34:58|69087.69
16:35:00|69087.93
16:35:00|69080.34
16:35:02|69080.75
16:35:03|69090.63
16:35:04|69092.17
16:35:05|69098.71
16:35:06|69100.92
16:35:08|69099.05
16:35:08|69100.48
16:35:10|69095.87
16:35:11|69075.61
16:35:12|69055.36
16:35:13|69052.01
16:35:14|69063.47
16:35:15|69064.01
16:35:16|69067.14
16:35:17|69068.34
16:35:18|69072.12
16:35:20|69078.68
16:35:21|69087.14
16:35:22|69103.
16:35:23|69103.92
16:35:24|69102.92
16:35:25|69097.9
16:35:26|69100.2
16:35:27|69099.07
16:35:28|69104.94
16:35:29|69097.74
16:35:30|69100.11
16:35:32|69094.8
16:35:32|69097.25
16:35:33|69093.04
16:35:34|69093.17
16:35:35|69098.37
16:35:36|69092.66
16:35:37|69090.83
16:35:38|69105.08
16:35:40|69103.97
16:35:40|69107.52
16:35:41|69103.59
16:35:43|69102.4
16:35:44|69101.98
16:35:46|69102.66
16:35:47|69104.39
16:35:48|69106.53
16:35:50|69106.97
16:35:51|69108.26
16:35:52|69107.1
16:35:53|69107.56
16:35:55|69115.58
16:35:55|69109.45
16:35:56|69109.67
16:35:58|69106.97
16:35:59|69108.32
16:35:59|69105.72
16:36:01|69111.02
16:36:02|69104.05
16:36:02|69106.47
16:36:04|69112.62
16:36:04|69123.99
16:36:06|69102.49
16:36:07|69095.84
16:36:08|69104.43
16:36:09|69099.12
16:36:10|69098.07
16:36:12|69094.16
16:36:13|69095.44
16:36:13|69097.56
16:36:15|69094.66
16:36:16|69094.77
16:36:16|69109.23
16:36:17|69109.25
16:36:18|69102.93
16:36:20|69099.91
16:36:20|69099.03
16:36:22|69101.26
16:36:23|69105.82
16:36:24|69107.74
16:36:25|69106.62
16:36:26|69111.2
16:36:26|69105.91
16:36:28|69110.67
16:36:29|69111.58
16:36:30|69118.68
16:36:31|69114.53
16:36:32|69119.59
16:36:33|69127.17
16:36:34|69126.36
16:36:35|69131.54
16:36:36|69130.94
16:36:37|69134.96
16:36:38|69136.59
16:36:40|69134.81
16:36:41|69129.71
16:36:41|69136.27
16:36:43|69135.81
16:36:44|69133.02
16:36:46|69141.54
16:36:46|69137.99
16:36:48|69140.02
16:36:50|69151.99
16:36:51|69145.1
16:36:52|69146.93
16:36:53|69144.93
16:36:54|69147.99
16:36:55|69147.01
16:36:57|69150.81
16:36:57|69151.13
16:36:59|69152.
16:37:00|69147.52
16:37:02|69159.75
16:37:03|69159.39
16:37:04|69153.88
16:37:04|69164.71
16:37:06|69161.32
16:37:06|69167.95
16:37:08|69175.52
16:37:09|69178.96
16:37:10|69183.95
16:37:11|69164.13
16:37:12|69167.51
16:37:13|69147.99
16:37:14|69139.37
16:37:15|69139.8
16:37:16|69146.56
16:37:17|69147.22
16:37:18|69143.54
16:37:20|69155.66
16:37:20|69173.35
16:37:22|69166.6
16:37:22|69178.72
16:37:23|69176.81
16:37:25|69181.43
16:37:26|69184.13
16:37:27|69172.66
16:37:28|69165.95
16:37:29|69167.83
16:37:30|69174.53
16:37:31|69182.17
16:37:32|69185.99
16:37:33|69189.23
16:37:34|69189.46
16:37:35|69188.62
16:37:36|69186.85
16:37:37|69190.28
16:37:38|69183.34
16:37:39|69183.63
16:37:40|69182.63
16:37:41|69178.94
16:37:43|69179.67
16:37:44|69186.67
16:37:45|69186.69
16:37:46|69190.53
16:37:47|69191.48
16:37:49|69192.22
16:37:51|69184.35
16:37:52|69182.21
16:37:53|69183.78
16:37:54|69190.15
16:37:54|69189.27
16:37:55|69191.3
16:37:57|69190.78
16:37:58|69188.25
16:37:59|69188.
16:38:00|69187.26
16:38:01|69187.68
16:38:03|69190.07
16:38:03|69187.23
16:38:04|69202.54
16:38:06|69204.87
16:38:07|69203.
16:38:08|69209.42
16:38:09|69208.05
16:38:11|69206.17
16:38:12|69204.15
16:38:12|69209.4
16:38:13|69209.44
16:38:14|69206.37
16:38:16|69212.47
16:38:16|69213.54
16:38:17|69216.01
16:38:19|69213.33
16:38:20|69214.01
16:38:21|69209.7
16:38:22|69210.69
16:38:23|69211.95
16:38:24|69211.12
16:38:25|69211.85
16:38:26|69201.06
16:38:27|69187.7
16:38:28|69181.86
16:38:30|69181.5
16:38:30|69187.36
16:38:32|69188.17
16:38:32|69210.58
16:38:33|69208.14
16:38:35|69208.52
16:38:36|69204.01
16:38:36|69198.47
16:38:37|69200.05
16:38:38|69190.51
16:38:39|69191.3
16:38:40|69190.71
16:38:42|69191.19
16:38:42|69186.06
16:38:43|69184.31
16:38:44|69190.84
16:38:45|69197.28
16:38:48|69196.22
16:38:49|69193.97
16:38:50|69189.76
16:38:52|69190.34
16:38:53|69194.16
16:38:55|69192.55
16:38:56|69192.28
16:38:57|69190.76
16:38:59|69188.76
16:38:59|69191.36
16:39:00|69181.46
16:39:02|69175.88
16:39:03|69173.4
16:39:04|69174.86
16:39:05|69186.72
16:39:06|69188.98
16:39:07|69191.5
16:39:08|69193.35
16:39:09|69198.66
16:39:10|69195.44
16:39:11|69195.99
16:39:12|69200.77
16:39:14|69202.19
16:39:14|69206.79
16:39:16|69194.55
16:39:17|69195.99
16:39:18|69199.3
16:39:20|69201.89
16:39:20|69211.4
16:39:21|69207.1
16:39:22|69209.35
16:39:23|69208.51
16:39:24|69210.02
16:39:25|69213.33
16:39:26|69214.25
16:39:27|69208.92
16:39:29|69205.97
16:39:30|69209.74
16:39:31|69201.2
16:39:32|69203.36
16:39:32|69205.26
16:39:34|69211.27
16:39:34|69214.16
16:39:35|69211.47
16:39:36|69219.51
16:39:37|69225.97
16:39:38|69217.85
16:39:40|69219.88
16:39:41|69218.38
16:39:41|69212.99
16:39:43|69216.8
16:39:43|69210.1
16:39:44|69216.24
16:39:45|69226.51
16:39:48|69228.22
16:39:50|69225.21
16:39:51|69238.25
16:39:51|69241.1
16:39:52|69235.52
16:39:54|69234.5
16:39:55|69236.95
16:39:56|69237.71
16:39:57|69236.19
16:39:58|69239.46
16:39:59|69237.94
16:40:01|69231.78
16:40:02|69223.74
16:40:04|69218.39
16:40:04|69212.31
16:40:05|69208.01
16:40:06|69215.22
16:40:07|69222.07
16:40:09|69228.47
16:40:09|69228.02
16:40:10|69221.53
16:40:12|69225.48
16:40:13|69229.51
16:40:14|69235.99
16:40:15|69243.99
16:40:16|69239.03
16:40:17|69241.34
16:40:18|69238.95
16:40:18|69233.63
16:40:20|69239.29
16:40:21|69240.42
16:40:22|69248.
16:40:23|69249.7
16:40:24|69247.94
16:40:25|69246.81
16:40:26|69248.21
16:40:28|69246.37
16:40:28|69255.
16:40:30|69255.
16:40:31|69257.35
16:40:32|69249.1
16:40:33|69250.05
16:40:34|69249.83
16:40:35|69244.05
16:40:36|69241.69
16:40:37|69232.32
16:40:38|69236.14
16:40:39|69232.35
16:40:40|69229.14
16:40:41|69227.99
16:40:42|69220.
16:40:43|69223.99
16:40:44|69221.05
16:40:45|69222.05
16:40:46|69221.62
16:40:47|69222.14
16:40:48|69205.61
16:40:50|69205.3
16:40:51|69207.99
16:40:52|69205.43
16:40:54|69209.39
16:40:55|69217.06
16:40:57|69220.42
16:40:58|69211.16
16:40:58|69215.24
16:41:00|69218.49
16:41:01|69210.01
16:41:02|69213.64
16:41:03|69211.41
16:41:04|69212.62
16:41:05|69213.05
16:41:06|69205.99
16:41:07|69204.81
16:41:08|69206.32
16:41:09|69199.61
16:41:11|69201.41
16:41:11|69201.61
16:41:12|69204.29
16:41:14|69203.32
16:41:15|69205.5
16:41:16|69204.01
16:41:16|69218.55
16:41:18|69218.22
16:41:18|69223.21
16:41:19|69216.15
16:41:20|69220.01
16:41:22|69224.45
16:41:23|69224.63
16:41:24|69224.17
16:41:25|69215.49
16:41:26|69214.76
16:41:27|69224.13
16:41:28|69227.08
16:41:30|69225.31
16:41:30|69227.09
16:41:31|69207.82
16:41:33|69204.97
16:41:33|69205.33
16:41:34|69208.2
16:41:35|69208.01
16:41:37|69208.01
16:41:38|69208.01
16:41:38|69209.53
16:41:40|69208.27
16:41:41|69206.48
16:41:42|69206.68
16:41:43|69209.25
16:41:44|69211.09
16:41:44|69215.77
16:41:46|69208.01
16:41:47|69211.29
16:41:48|69211.29
16:41:49|69208.67
16:41:51|69204.41
16:41:52|69204.95
16:41:53|69204.57
16:41:54|69206.47
16:41:55|69203.99
16:41:57|69203.48
16:41:57|69199.68
16:41:59|69193.64
16:41:59|69191.24
16:42:01|69185.96
16:42:02|69178.9
16:42:04|69196.71
16:42:05|69192.78
16:42:05|69202.93
16:42:06|69216.32
16:42:07|69210.06
16:42:09|69208.01
16:42:10|69207.14
16:42:11|69206.13
16:42:13|69205.84
16:42:13|69213.53
16:42:15|69213.8
16:42:16|69213.1
16:42:17|69211.34
16:42:18|69210.2
16:42:19|69215.61
16:42:20|69211.98
16:42:21|69214.62
16:42:22|69214.83
16:42:24|69217.64
16:42:25|69217.12
16:42:26|69212.33
16:42:27|69214.07
16:42:28|69220.
16:42:29|69222.76
16:42:30|69219.87
16:42:31|69221.77
16:42:33|69225.72
16:42:33|69221.84
16:42:34|69225.83
16:42:35|69220.27
16:42:36|69225.58
16:42:38|69225.57
16:42:39|69223.35
16:42:39|69221.65
16:42:40|69220.55
16:42:42|69218.55
16:42:42|69220.94
16:42:43|69219.44
16:42:45|69217.26
16:42:46|69217.36
16:42:46|69221.52
16:42:47|69217.75
16:42:49|69219.32
16:42:49|69220.18
16:42:52|69219.7
16:42:52|69220.55
16:42:53|69215.1
16:42:54|69215.09
16:42:57|69217.97
16:42:58|69219.9
16:42:59|69219.67
16:43:00|69218.13
16:43:00|69216.18
16:43:02|69209.23
16:43:02|69206.83
16:43:04|69201.49
16:43:05|69192.
16:43:06|69190.71
16:43:07|69189.59
16:43:08|69188.5
16:43:09|69188.
16:43:10|69182.55
16:43:11|69180.44
16:43:12|69180.66
16:43:14|69180.65
16:43:14|69188.2
16:43:16|69188.6
16:43:18|69184.63
16:43:19|69171.4
16:43:20|69169.14
16:43:20|69168.29
16:43:22|69171.32
16:43:23|69167.61
16:43:24|69168.82
16:43:25|69164.94
16:43:26|69165.25
16:43:27|69174.
16:43:28|69173.73
16:43:30|69189.86
16:43:30|69196.05
16:43:31|69197.37
16:43:32|69193.95
16:43:33|69190.1
16:43:35|69185.58
16:43:35|69190.96
16:43:36|69189.32
16:43:37|69190.09
16:43:39|69190.08
16:43:40|69190.
16:43:41|69190.77
16:43:42|69191.64
16:43:43|69182.89
16:43:44|69180.37
16:43:45|69177.69
16:43:46|69170.56
16:43:48|69170.
16:43:49|69166.95
16:43:50|69172.47
16:43:51|69172.47
16:43:52|69163.87
16:43:54|69159.8
16:43:55|69159.71
16:43:56|69150.97
16:43:57|69155.89
16:43:59|69156.35
16:44:00|69156.23
16:44:02|69172.59
16:44:03|69171.35
16:44:03|69173.42
16:44:05|69172.05
16:44:05|69171.87
16:44:07|69160.01
16:44:07|69163.11
16:44:09|69158.64
16:44:10|69156.83
16:44:10|69163.18
16:44:13|69162.38
16:44:14|69165.
16:44:14|69166.9
16:44:16|69167.17
16:44:17|69165.33
16:44:18|69159.86
16:44:19|69154.12
16:44:21|69157.55
16:44:21|69164.2
16:44:23|69160.56
16:44:24|69160.9
16:44:25|69164.9
16:44:26|69170.7
16:44:27|69168.77
16:44:28|69171.78
16:44:29|69173.6
16:44:30|69174.65
16:44:31|69175.57
16:44:32|69177.13
16:44:33|69179.53
16:44:35|69178.6
16:44:36|69181.97
16:44:36|69181.49
16:44:37|69175.03
16:44:38|69178.63
16:44:39|69174.95
16:44:40|69179.79
16:44:41|69176.79
16:44:42|69172.72
16:44:43|69172.79
16:44:45|69169.21
16:44:46|69177.6
16:44:47|69172.7
16:44:48|69173.
16:44:49|69172.68
16:44:50|69172.55
16:44:52|69172.96
16:44:53|69173.27
16:44:55|69180.78
16:44:57|69183.34
16:44:58|69179.74
16:44:58|69177.03
16:44:59|69176.4
16:45:01|69176.59
16:45:02|69171.8
16:45:02|69171.84
16:45:04|69171.74
16:45:05|69173.32
16:45:05|69177.06
16:45:07|69179.27
16:45:08|69179.75
16:45:09|69184.38
16:45:10|69183.15
16:45:11|69183.7
16:45:12|69184.19
16:45:13|69181.88
16:45:14|69181.23
16:45:16|69180.38
16:45:16|69185.7
16:45:17|69195.57
16:45:18|69196.87
16:45:20|69202.1
16:45:20|69209.29
16:45:21|69209.15
16:45:22|69209.8
16:45:23|69209.8
16:45:25|69213.91
16:45:26|69210.04
16:45:26|69216.39
16:45:28|69218.7
16:45:29|69215.31
16:45:30|69211.54
16:45:31|69211.83
16:45:31|69213.54
16:45:33|69215.86
16:45:34|69217.9
16:45:35|69220.41
16:45:36|69224.68
16:45:37|69222.42
16:45:38|69220.02
16:45:39|69222.95
16:45:40|69222.95
16:45:41|69222.95
16:45:42|69222.3
16:45:43|69225.93
16:45:44|69227.22
16:45:45|69229.19
16:45:46|69226.33
16:45:47|69228.3
16:45:48|69235.33
16:45:49|69229.74
16:45:51|69226.76
16:45:52|69235.64
16:45:53|69249.89
16:45:55|69251.85
16:45:56|69250.56
16:45:58|69266.4
16:45:58|69278.11
16:45:59|69273.87
16:46:00|69263.17
16:46:01|69261.44
16:46:02|69252.72
16:46:04|69231.73
16:46:05|69230.15
16:46:06|69221.31
16:46:07|69222.39
16:46:09|69227.34
16:46:09|69239.85
16:46:11|69244.01
16:46:12|69243.24
16:46:12|69245.47
16:46:14|69257.75
16:46:15|69260.44
16:46:16|69251.65
16:46:17|69252.46
16:46:18|69238.88
16:46:19|69231.06
16:46:19|69236.69
16:46:21|69226.14
16:46:22|69220.13
16:46:23|69223.75
16:46:24|69222.24
16:46:25|69230.49
16:46:26|69229.75
16:46:27|69228.55
16:46:28|69229.4
16:46:29|69227.34
16:46:31|69227.86
16:46:31|69241.3
16:46:32|69252.81
16:46:34|69254.
16:46:34|69252.88
16:46:35|69253.03
16:46:36|69249.37
16:46:37|69251.68
16:46:38|69260.
16:46:40|69256.14
16:46:40|69260.26
16:46:41|69264.61
16:46:43|69264.61
16:46:43|69255.35
16:46:45|69254.65
16:46:46|69245.79
16:46:46|69245.37
16:46:47|69237.26
16:46:48|69241.21
16:46:49|69240.01
16:46:51|69244.56
16:46:51|69234.18
16:46:53|69234.67
16:46:53|69234.73
16:46:54|69240.32
16:46:57|69238.35
16:46:58|69232.79
16:46:59|69234.69
16:47:00|69234.69
16:47:01|69227.18
16:47:02|69230.
16:47:04|69224.73
16:47:05|69224.73
16:47:06|69223.87
16:47:08|69225.79
16:47:09|69221.9
16:47:10|69224.14
16:47:11|69234.3
16:47:12|69235.59
16:47:13|69237.13
16:47:14|69227.5
16:47:15|69224.69
16:47:16|69226.06
16:47:18|69224.01
16:47:18|69221.98
16:47:19|69226.04
16:47:20|69223.3
16:47:21|69225.25
16:47:23|69225.8
16:47:23|69228.49
16:47:24|69232.71
16:47:26|69230.43
16:47:27|69232.9
16:47:27|69232.13
16:47:28|69237.19
16:47:30|69236.62
16:47:31|69235.06
16:47:32|69232.56
16:47:32|69234.17
16:47:34|69234.85
16:47:35|69232.25
16:47:36|69248.07
16:47:37|69248.35
16:47:38|69246.25
16:47:39|69248.14
16:47:40|69248.77
16:47:42|69239.98
16:47:42|69236.29
16:47:43|69230.1
16:47:44|69230.1
16:47:46|69230.
16:47:47|69230.
16:47:47|69233.31
16:47:48|69233.77
16:47:49|69238.6
16:47:51|69244.21
16:47:51|69245.45
16:47:52|69245.45
16:47:54|69244.37
16:47:55|69245.51
16:47:56|69245.97
16:47:56|69248.21
16:47:58|69251.47
16:48:00|69259.26
16:48:00|69260.06
16:48:02|69253.1
16:48:03|69251.56
16:48:05|69243.82
16:48:05|69233.5
16:48:06|69230.55
16:48:08|69231.45
16:48:09|69227.84
16:48:10|69234.1
16:48:11|69232.16
16:48:13|69228.42
16:48:13|69221.83
16:48:14|69220.65
16:48:15|69208.9
16:48:16|69209.66
16:48:18|69210.54
16:48:18|69213.54
16:48:20|69220.19
16:48:20|69233.88
16:48:21|69229.99
16:48:22|69225.89
16:48:23|69223.15
16:48:25|69219.05
16:48:26|69231.19
16:48:27|69230.02
16:48:28|69240.87
16:48:29|69231.81
16:48:30|69239.87
16:48:31|69237.8
16:48:32|69231.45
16:48:33|69234.33
16:48:34|69237.21
16:48:35|69235.61
16:48:36|69235.61
16:48:37|69235.61
16:48:38|69233.93
16:48:40|69239.97
16:48:41|69258.
16:48:42|69264.54
16:48:42|69272.57
16:48:43|69275.99
16:48:44|69280.07
16:48:45|69280.37
16:48:47|69290.
16:48:47|69298.46
16:48:48|69297.98
16:48:50|69292.59
16:48:51|69287.05
16:48:53|69286.53
16:48:53|69280.72
16:48:54|69280.72
16:48:55|69285.33
16:48:57|69277.21
16:48:57|69259.13
16:48:59|69251.86
16:49:00|69252.
16:49:01|69248.34
16:49:02|69233.76
16:49:03|69221.55
16:49:04|69214.27
16:49:05|69209.04
16:49:06|69220.79
16:49:07|69216.93
16:49:09|69220.7
16:49:10|69224.88
16:49:10|69225.75
16:49:12|69226.57
16:49:13|69226.83
16:49:13|69236.99
16:49:15|69237.22
16:49:16|69238.95
16:49:17|69204.17
16:49:17|69212.92
16:49:18|69223.93
16:49:20|69218.95
16:49:21|69221.96
16:49:22|69220.7
16:49:23|69224.01
16:49:24|69228.07
16:49:26|69226.38
16:49:26|69232.01
16:49:28|69238.79
16:49:28|69233.14
16:49:30|69228.
16:49:31|69226.46
16:49:32|69222.55
16:49:33|69229.02
16:49:34|69233.65
16:49:35|69232.62
16:49:36|69232.62
16:49:37|69226.86
16:49:38|69230.69
16:49:39|69234.65
16:49:40|69228.56
16:49:41|69226.4
16:49:42|69227.28
16:49:43|69227.68
16:49:44|69217.8
16:49:45|69217.79
16:49:47|69216.56
16:49:48|69222.12
16:49:48|69233.36
16:49:49|69228.83
16:49:50|69228.06
16:49:51|69231.84
16:49:52|69228.72
16:49:54|69229.21
16:49:54|69233.6
16:49:55|69226.31
16:49:58|69234.27
16:49:59|69227.17
16:50:00|69229.91
16:50:01|69230.3
16:50:01|69227.78
16:50:03|69216.86
16:50:05|69219.25
16:50:05|69204.
16:50:07|69219.27
16:50:08|69216.05
16:50:09|69213.59
16:50:10|69212.44
16:50:10|69211.38
16:50:11|69213.18
16:50:13|69213.18
16:50:14|69211.99
16:50:15|69210.51
16:50:16|69214.63
16:50:17|69210.68
16:50:18|69215.22
16:50:20|69215.96
16:50:21|69207.6
16:50:22|69209.63
16:50:22|69209.97
16:50:23|69208.57
16:50:25|69202.15
16:50:26|69202.34
16:50:27|69202.16
16:50:28|69204.22
16:50:29|69202.3
16:50:30|69201.75
16:50:31|69202.38
16:50:32|69203.22
16:50:33|69204.17
16:50:34|69200.27
16:50:36|69203.9
16:50:37|69197.05
16:50:38|69204.4
16:50:39|69198.21
16:50:40|69204.7
16:50:41|69201.36
16:50:42|69204.01
16:50:43|69209.43
16:50:44|69197.07
16:50:45|69168.48
16:50:46|69164.55
16:50:47|69162.18
16:50:48|69160.97
16:50:48|69159.04
16:50:50|69147.49
16:50:51|69146.31
16:50:52|69143.67
16:50:53|69145.93
16:50:54|69132.
16:50:55|69137.23
16:50:56|69139.71
16:50:57|69129.4
16:50:59|69131.07
16:51:00|69128.72
16:51:01|69132.71
16:51:02|69135.14
16:51:03|69134.58
16:51:04|69134.63
16:51:05|69121.51
16:51:06|69136.
16:51:07|69143.07
16:51:09|69140.28
16:51:09|69119.99
16:51:11|69115.32
16:51:11|69112.63
16:51:12|69117.94
16:51:14|69120.79
16:51:15|69121.43
16:51:16|69129.1
16:51:17|69122.99
16:51:17|69117.18
16:51:19|69116.46
16:51:20|69107.08
16:51:21|69109.25
16:51:22|69100.26
16:51:23|69092.72
16:51:24|69088.11
16:51:25|69074.09
16:51:26|69074.81
16:51:28|69072.
16:51:28|69070.17
16:51:29|69071.03
16:51:31|69068.79
16:51:32|69077.56
16:51:32|69081.
16:51:34|69076.01
16:51:35|69080.43
16:51:35|69073.14
16:51:37|69081.03
16:51:38|69070.83
16:51:39|69070.88
16:51:40|69071.91
16:51:41|69070.74
16:51:43|69072.3
16:51:44|69072.74
16:51:45|69077.57
16:51:45|69077.7
16:51:47|69075.2
16:51:47|69073.69
16:51:49|69071.86
16:51:49|69064.41
16:51:50|69066.13
16:51:51|69066.57
16:51:52|69066.31
16:51:54|69069.5
16:51:55|69072.81
16:51:56|69076.11
16:51:57|69077.59
16:51:59|69080.59
16:52:01|69078.27
16:52:01|69090.01
16:52:02|69085.17
16:52:03|69080.46
16:52:04|69082.77
16:52:05|69080.
16:52:06|69064.15
16:52:07|69066.31
16:52:09|69063.86
16:52:09|69063.31
16:52:11|69035.7
16:52:12|69051.34
16:52:12|69043.27
16:52:13|69043.77
16:52:14|69032.01
16:52:15|69037.1
16:52:16|69040.01
16:52:17|69036.84
16:52:18|69034.96
16:52:19|69035.09
16:52:21|69038.67
16:52:22|69039.45
16:52:23|69044.01
16:52:24|69036.58
16:52:25|69035.01
16:52:26|69040.53
16:52:27|69040.93
16:52:28|69041.14
16:52:29|69040.7
16:52:30|69040.26
16:52:32|69040.78
16:52:32|69043.99
16:52:33|69050.49
16:52:35|69044.15
16:52:36|69045.52
16:52:37|69043.5
16:52:37|69031.42
16:52:39|69023.
16:52:39|69011.98
16:52:40|69003.46
16:52:42|69009.78
16:52:43|69006.
16:52:44|69003.5
16:52:45|69005.52
16:52:46|69010.
16:52:46|69006.61
16:52:48|69008.32
16:52:48|69002.34
16:52:50|69006.88
16:52:51|68996.89
16:52:52|68990.24
16:52:53|68995.57
16:52:54|69004.23
16:52:55|68988.43
16:52:56|68992.02
16:52:57|68993.29
16:52:58|68997.83
16:53:00|69002.11
16:53:02|68987.82
16:53:02|68986.43
16:53:04|68990.32
16:53:05|68988.05
16:53:06|68981.8
16:53:07|68964.66
16:53:08|68975.31
16:53:10|68966.99
16:53:11|68967.99
16:53:12|68965.45
16:53:12|68970.58
16:53:13|68965.
16:53:14|68961.73
16:53:16|68962.19
16:53:17|68936.
16:53:19|68926.52
16:53:20|68926.56
16:53:21|68935.15
16:53:21|68935.64
16:53:23|68934.14
16:53:24|68922.7
16:53:25|68924.3
16:53:27|68934.57
16:53:28|68941.94
16:53:28|68932.01
16:53:29|68928.21
16:53:30|68935.53
16:53:31|68927.86
16:53:33|68940.19
16:53:33|68941.44
16:53:34|68943.7
16:53:36|68952.2
16:53:37|68944.94
16:53:37|68950.25
16:53:39|68953.09
16:53:39|68951.64
16:53:40|68952.63
16:53:41|68967.98
16:53:43|68975.14
16:53:44|68967.4
16:53:45|68960.81
16:53:46|68975.03
16:53:47|68981.44
16:53:48|68981.61
16:53:49|68972.12
16:53:50|68976.13
16:53:51|68983.87
16:53:52|68987.18
16:53:54|68981.18
16:53:54|68983.14
16:53:55|68985.18
16:53:57|68988.14
16:53:57|68985.62
16:53:58|68981.38
16:54:00|68988.61
16:54:02|68993.56
16:54:03|68995.76
16:54:04|68991.71
16:54:05|68991.35
16:54:05|68983.61
16:54:06|68985.54
16:54:08|68995.01
16:54:10|68997.69
16:54:11|68990.65
16:54:12|68990.54
16:54:13|68958.55
16:54:14|68959.46
16:54:15|68955.71
16:54:16|68951.07
16:54:17|68961.21
16:54:18|68955.7
16:54:19|68954.84
16:54:20|68955.74
16:54:21|68958.09
16:54:22|68960.01
16:54:23|68963.56
16:54:24|68963.22
16:54:25|68968.01
16:54:27|68977.91
16:54:27|68983.28
16:54:29|68994.54
16:54:29|68991.87
16:54:31|68989.27
16:54:31|68989.78
16:54:33|68994.01
16:54:34|68995.07
16:54:35|68987.41
16:54:35|68992.61
16:54:36|68992.26
16:54:37|68996.64
16:54:39|68997.89
16:54:40|68995.55
16:54:41|69002.58
16:54:42|68995.57
16:54:43|68996.76
16:54:45|68992.6
16:54:46|69002.8
16:54:46|69003.99
16:54:47|69002.83
16:54:48|69000.
16:54:49|69000.86
16:54:51|69003.16
16:54:51|69000.44
16:54:52|69001.46
16:54:53|69000.85
16:54:54|69003.49
16:54:56|68998.96
16:54:57|68999.37
16:54:58|68999.4
16:54:59|69003.52
16:54:59|69002.63
16:55:02|69003.26
16:55:03|69006.84
16:55:04|69012.78
16:55:05|69011.94
16:55:06|69023.
16:55:08|69036.
16:55:09|69037.26
16:55:09|69042.01
16:55:10|69051.98
16:55:12|69047.22
16:55:14|69012.7
16:55:15|69020.01
16:55:15|69016.81
16:55:16|69017.23
16:55:17|69029.89
16:55:19|69035.
16:55:20|69040.68
16:55:20|69043.69
16:55:21|69049.24
16:55:23|69053.79
16:55:24|69049.04
16:55:25|69043.8
16:55:25|69049.47
16:55:27|69056.02
16:55:27|69052.65
16:55:30|69054.39
16:55:30|69058.08
16:55:31|69064.24
16:55:32|69068.05
16:55:33|69066.52
16:55:35|69074.54
16:55:36|69064.27
16:55:37|69062.33
16:55:37|69075.99
16:55:39|69076.54
16:55:41|69075.82
16:55:42|69074.24
16:55:42|69074.69
16:55:43|69063.34
16:55:44|69057.79
16:55:45|69048.83
16:55:46|69048.02
16:55:48|69044.55
16:55:49|69038.92
16:55:49|69039.02
16:55:51|69034.46
16:55:52|69028.39
16:55:53|69035.43
16:55:54|69035.66
16:55:55|69040.46
16:55:56|69038.47
16:55:57|69038.6
16:55:58|69037.56
16:55:59|69032.65
16:56:01|69038.5
16:56:02|69031.3
16:56:03|69050.1
16:56:05|69050.11
16:56:05|69024.73
16:56:07|69030.83
16:56:08|69029.5
16:56:09|69032.39
16:56:10|69019.98
16:56:11|69026.79
16:56:12|69024.71
16:56:13|69019.61
16:56:14|69017.63
16:56:15|69015.63
16:56:16|69019.92
16:56:17|69025.62
16:56:19|69027.84
16:56:19|69032.
16:56:20|69028.03
16:56:21|69034.24
16:56:23|69034.75
16:56:23|69036.4
16:56:24|69048.31
16:56:26|69044.05
16:56:26|69046.95
16:56:27|69047.27
16:56:29|69050.98
16:56:30|69047.47
16:56:31|69052.25
16:56:32|69056.38
16:56:33|69056.18
16:56:35|69056.72
16:56:36|69055.46
16:56:37|69056.3
16:56:38|69057.12
16:56:39|69062.14
16:56:41|69065.78
16:56:42|69064.84
16:56:43|69066.76
16:56:44|69065.1
16:56:45|69063.86
16:56:46|69064.53
16:56:47|69069.07
16:56:48|69069.71
16:56:49|69062.39
16:56:50|69059.7
16:56:51|69063.16
16:56:52|69065.44
16:56:53|69065.55
16:56:54|69071.38
16:56:55|69069.56
16:56:56|69071.86
16:56:57|69072.07
16:56:58|69074.9
16:56:59|69067.4
16:57:00|69065.84
16:57:01|69066.74
16:57:02|69067.99
16:57:03|69067.59
16:57:05|69064.01
16:57:06|69065.97
16:57:08|69055.
16:57:09|69058.92
16:57:10|69060.49
16:57:11|69059.61
16:57:12|69056.97
16:57:14|69057.05
16:57:15|69051.57
16:57:16|69053.99
16:57:17|69051.18
16:57:18|69060.62
16:57:19|69064.25
16:57:20|69064.01
16:57:20|69065.19
16:57:21|69062.41
16:57:22|69063.05
16:57:25|69064.24
16:57:25|69067.31
16:57:26|69054.61
16:57:28|69057.83
16:57:28|69057.01
16:57:30|69055.62
16:57:30|69055.06
16:57:32|69044.
16:57:33|69042.94
16:57:34|69044.
16:57:35|69040.89
16:57:36|69040.84
16:57:36|69039.23
16:57:38|69036.92
16:57:39|69034.
16:57:39|69036.4
16:57:41|69037.54
16:57:42|69037.54
16:57:43|69036.8
16:57:44|69034.18
16:57:45|69034.18
16:57:47|69037.21
16:57:48|69038.5
16:57:48|69037.61
16:57:49|69035.04
16:57:50|69034.73
16:57:51|69038.
16:57:53|69045.24
16:57:53|69045.65
16:57:55|69048.13
16:57:56|69046.44
16:57:56|69044.71
16:57:57|69045.02
16:57:59|69045.42
16:58:00|69043.88
16:58:00|69045.02
16:58:02|69047.12
16:58:03|69041.71
16:58:05|69042.95
16:58:05|69043.31
16:58:07|69041.07
16:58:09|69037.91
16:58:10|69035.85
16:58:10|69038.3
16:58:11|69039.55
16:58:13|69044.2
16:58:14|69052.66
16:58:15|69049.71
16:58:16|69051.99
16:58:17|69051.99
16:58:18|69050.17
16:58:19|69052.59
16:58:20|69055.59
16:58:21|69057.12
16:58:22|69058.75
16:58:23|69053.5
16:58:24|69058.
16:58:26|69057.81
16:58:26|69061.05
16:58:27|69060.28
16:58:29|69055.88
16:58:29|69063.17
16:58:31|69061.16
16:58:32|69061.01
16:58:33|69074.9
16:58:35|69070.91
16:58:35|69073.58
16:58:37|69073.58
16:58:38|69073.88
16:58:39|69073.88
16:58:40|69071.57
16:58:41|69066.93
16:58:41|69071.
16:58:43|69068.64
16:58:44|69070.41
16:58:45|69067.03
16:58:46|69077.03
16:58:47|69086.81
16:58:48|69086.19
16:58:49|69093.11
16:58:50|69094.97
16:58:51|69101.35
16:58:52|69086.94
16:58:54|69089.06
16:58:54|69083.23
16:58:56|69084.56
16:58:56|69071.79
16:58:57|69071.81
16:58:59|69067.19
16:58:59|69069.74
16:59:01|69067.16
16:59:02|69060.45
16:59:03|69065.99
16:59:03|69078.77
16:59:05|69078.96
16:59:06|69081.14
16:59:08|69086.17
16:59:09|69078.72
16:59:10|69080.13
16:59:11|69083.26
16:59:12|69075.67
16:59:12|69071.86
16:59:13|69072.42
16:59:15|69073.31
16:59:16|69072.41
16:59:16|69073.43
16:59:18|69077.28
16:59:20|69080.61
16:59:21|69077.21
16:59:22|69083.73
16:59:22|69083.66
16:59:24|69086.67
16:59:25|69086.51
16:59:26|69084.01
16:59:27|69083.22
16:59:28|69079.56
16:59:29|69083.34
16:59:29|69079.99
16:59:31|69074.97
16:59:31|69073.92
16:59:33|69078.72
16:59:34|69085.21
16:59:35|69086.05
16:59:36|69086.57
16:59:37|69089.82
16:59:38|69095.71
16:59:39|69096.34
16:59:40|69099.99
16:59:41|69089.67
16:59:42|69089.53
16:59:44|69088.
16:59:44|69092.29
16:59:45|69108.15
16:59:46|69106.5
16:59:47|69098.7
16:59:49|69095.53
16:59:49|69104.05
16:59:51|69101.65
16:59:52|69098.95
16:59:53|69096.85
16:59:54|69101.35
16:59:55|69097.81
16:59:56|69098.58
16:59:57|69097.94
16:59:58|69096.45
16:59:59|69095.79
17:00:00|69097.36
17:00:01|69086.66
17:00:02|69096.08
17:00:03|69099.12
17:00:05|69097.98
17:00:06|69079.73
17:00:08|69076.39
17:00:09|69070.82
17:00:10|69059.95
17:00:12|69069.7
17:00:12|69072.12
17:00:13|69067.25
17:00:14|69052.75
17:00:16|69058.14
17:00:17|69061.4
17:00:17|69070.69
17:00:19|69073.85
17:00:20|69057.13
17:00:20|69046.87
17:00:24|69052.15
17:00:24|69070.34
17:00:25|69058.34
17:00:26|69047.92
17:00:28|69040.41
17:00:28|69040.89
17:00:29|69036.75
17:00:31|69039.28
17:00:32|69039.57
17:00:33|69040.02
17:00:33|69040.14
17:00:34|69050.44
17:00:35|69043.97
17:00:37|69042.51
17:00:38|69045.14
17:00:39|69045.57
17:00:40|69045.42
17:00:41|69048.14
17:00:43|69047.22
17:00:43|69062.4
17:00:44|69066.47
17:00:45|69068.37
17:00:46|69067.95
17:00:47|69070.53
17:00:48|69065.92
17:00:49|69071.86
17:00:51|69069.12
17:00:52|69063.4
17:00:52|69054.09
17:00:53|69050.68
17:00:54|69044.34
17:00:55|69049.83
17:00:56|69048.01
17:00:57|69044.31
17:00:58|69041.22
17:00:59|69044.5
17:01:01|69042.17
17:01:02|69038.64
17:01:02|69040.05
17:01:03|69038.38
17:01:04|69038.27
17:01:05|69040.13
17:01:07|69036.67
17:01:08|69034.94
17:01:09|69036.31
17:01:10|69036.54
17:01:11|69041.02
17:01:13|69040.11
17:01:14|69036.84
17:01:15|69024.25
17:01:16|69018.22
17:01:17|69010.56
17:01:18|69011.77
17:01:19|69008.89
17:01:21|69004.01
17:01:22|69005.07
17:01:23|69007.28
17:01:24|69005.32
17:01:25|69009.28
17:01:26|69008.08
17:01:27|69003.14
17:01:29|68996.32
17:01:30|69006.77
17:01:30|69001.71
17:01:32|68996.6
17:01:32|68993.35
17:01:34|69000.01
17:01:35|68997.61
17:01:36|69000.49
17:01:37|69004.06
17:01:38|69001.22
17:01:40|69001.22
17:01:40|69006.11
17:01:41|69003.42
17:01:42|69000.54
17:01:43|69005.87
17:01:44|68996.
17:01:46|68992.01
17:01:47|68993.69
17:01:47|68989.89
17:01:48|69000.24
17:01:50|69006.73
17:01:51|69004.09
17:01:51|68999.8
17:01:52|68995.57
17:01:54|68994.86
17:01:55|68999.52
17:01:56|69002.41
17:01:57|69009.88
17:01:58|69008.12
17:01:59|69001.47
17:02:01|69002.63
17:02:01|68999.06
17:02:02|69005.17
17:02:04|69004.53
17:02:04|69008.42
17:02:06|69009.37
17:02:07|69025.44
17:02:09|69020.22
17:02:11|69022.07
17:02:13|69024.62
17:02:14|69032.73
17:02:15|69032.96
17:02:16|69026.41
17:02:16|69023.71
17:02:18|69011.99
17:02:20|69006.73
17:02:21|69001.92
17:02:22|68991.63
17:02:22|68998.88
17:02:24|68998.22
17:02:25|68994.53
17:02:26|69001.53
17:02:27|69001.93
17:02:28|69001.25
17:02:29|69001.9
17:02:30|69002.46
17:02:32|69007.31
17:02:32|69000.44
17:02:33|68997.63
17:02:35|68999.9
17:02:36|69005.58
17:02:36|69016.01
17:02:37|69031.
17:02:38|69015.62
17:02:39|69015.4
17:02:41|69018.69
17:02:42|69023.88
17:02:42|69034.15
17:02:44|69027.3
17:02:45|69020.73
17:02:45|69022.54
17:02:47|69022.83
17:02:48|69023.29
17:02:49|69019.73
17:02:50|69033.1
17:02:50|69029.17
17:02:51|69028.11
17:02:53|69030.51
17:02:53|69033.89
17:02:55|69044.1
17:02:56|69037.24
17:02:57|69036.35
17:02:58|69039.92
17:02:59|69040.27
17:03:00|69035.38
17:03:01|69029.69
17:03:02|69027.8
17:03:03|69021.4
17:03:04|69018.34
17:03:05|69019.65
17:03:07|69016.83
17:03:08|69000.94
17:03:09|68996.59
17:03:10|68991.92
17:03:11|68989.42
17:03:12|68988.57
17:03:13|68984.93
17:03:15|68991.95
17:03:15|68992.68
17:03:17|68990.18
17:03:18|68988.28
17:03:18|68988.28
17:03:20|68987.88
17:03:20|68993.09
17:03:21|68993.17
17:03:23|68988.89
17:03:24|68988.89
17:03:25|68994.18
17:03:26|68996.66
17:03:27|68997.27
17:03:28|69002.73
17:03:30|69009.6
17:03:30|69010.46
17:03:31|69004.21
17:03:32|69003.12
17:03:33|69004.28
17:03:34|69009.12
17:03:36|69005.27
17:03:37|69001.32
17:03:37|69001.75
17:03:38|68999.36
17:03:40|68998.21
17:03:41|68996.75
17:03:41|69003.99
17:03:42|69008.95
17:03:44|69006.76
17:03:44|69008.83
17:03:46|69005.23
17:03:47|69005.29
17:03:48|69008.56
17:03:49|69011.93
17:03:50|69012.01
17:03:52|69011.09
17:03:52|69006.79
17:03:53|69012.75
17:03:54|69008.54
17:03:56|69003.65
17:03:56|69001.66
17:03:58|69003.1
17:03:59|69002.65
17:03:59|69007.99
17:04:00|69012.94
17:04:01|69015.04
17:04:03|69023.
17:04:03|69016.9
17:04:04|69016.74
17:04:05|69016.66
17:04:07|69016.84
17:04:07|69020.78
17:04:09|69024.26
17:04:11|69019.83
17:04:12|69024.88
17:04:13|69025.16
17:04:14|69017.46
17:04:14|69017.26
17:04:15|69017.87
17:04:17|69016.56
17:04:18|69018.64
17:04:19|69013.31
17:04:21|69021.21
17:04:21|69021.04
17:04:23|69024.04
17:04:24|69022.73
17:04:25|69027.03
17:04:26|69021.84
17:04:27|69023.24
17:04:28|69019.66
17:04:29|69022.24
17:04:30|69023.23
17:04:31|69031.13
17:04:32|69036.13
17:04:33|69033.31
17:04:34|69028.37
17:04:35|69030.06
17:04:37|69028.31
17:04:38|69025.22
17:04:38|69019.6
17:04:39|69015.62
17:04:41|69016.08
17:04:42|69016.81
17:04:43|69019.99
17:04:44|69016.85
17:04:45|69017.11
17:04:46|69018.24
17:04:47|69020.58
17:04:48|69020.86
17:04:49|69017.65
17:04:50|69022.65
17:04:51|69021.5
17:04:52|69020.47
17:04:54|69023.91
17:04:54|69031.99
17:04:55|69026.54
17:04:56|69023.3
17:04:58|69021.03
17:04:59|69022.37
17:05:00|69020.98
17:05:00|69016.39
17:05:02|69019.9
17:05:02|69020.5
17:05:04|69025.6
17:05:05|69025.43
17:05:06|69023.11
17:05:07|69028.37
17:05:08|69026.88
17:05:08|69026.05
17:05:11|69028.81
17:05:11|69029.46
17:05:13|69030.29
17:05:14|69031.85
17:05:15|69032.96
17:05:16|69036.01
17:05:17|69032.03
17:05:18|69028.73
17:05:19|69018.93
17:05:20|69002.94
17:05:21|68998.83
17:05:22|69003.22
17:05:23|69003.34
17:05:24|69001.27
17:05:25|68991.17
17:05:26|68991.99
17:05:27|68979.49
17:05:29|68972.7
17:05:30|68968.8
17:05:31|68964.73
17:05:32|68968.
17:05:33|68972.13
17:05:33|68970.7
17:05:34|68978.59
17:05:35|68981.39
17:05:37|68978.65
17:05:38|68983.38
17:05:39|68980.14
17:05:40|68990.16
17:05:41|68968.16
17:05:42|68960.03
17:05:44|68955.58
17:05:44|68950.03
17:05:46|68950.
17:05:47|68949.
17:05:48|68952.01
17:05:48|68944.
17:05:50|68947.18
17:05:51|68946.25
17:05:52|68963.34
17:05:53|68966.51
17:05:54|68972.24
17:05:55|68981.28
17:05:56|68984.84
17:05:57|68986.1
17:05:59|68984.49
17:06:00|68993.73
17:06:00|68990.8
17:06:02|68987.27
17:06:03|68973.69
17:06:04|68974.16
17:06:05|68977.4
17:06:06|68969.73
17:06:07|68971.86
17:06:09|68967.25
17:06:10|68962.88
17:06:12|68972.33
17:06:14|68962.61
17:06:15|68963.17
17:06:15|68961.56
17:06:17|68964.65
17:06:18|68964.14
17:06:19|68963.87
17:06:19|68962.39
17:06:21|68968.4
17:06:22|68965.27
17:06:23|68968.73
17:06:24|68971.15
17:06:25|68970.26
17:06:26|68967.78
17:06:27|68969.25
17:06:28|68969.39
17:06:29|68986.44
17:06:31|68978.36
17:06:32|68977.99
17:06:33|68973.49
17:06:34|68982.87
17:06:34|68977.54
17:06:36|68981.96
17:06:37|68996.22
17:06:38|68988.89
17:06:39|68986.38
17:06:40|68988.87
17:06:41|68972.37
17:06:42|68975.99
17:06:44|68971.87
17:06:44|68973.12
17:06:45|68956.
17:06:47|68957.65
17:06:48|68955.99
17:06:49|68952.
17:06:49|68952.98
17:06:51|68956.22
17:06:52|68950.32
17:06:53|68935.12
17:06:53|68934.68
17:06:54|68938.3
17:06:56|68946.25
17:06:57|68940.17
17:06:58|68951.12
17:06:58|68961.65
17:07:00|68960.01
17:07:01|68962.09
17:07:02|68968.53
17:07:03|68961.9
17:07:04|68958.26
17:07:05|68959.21
17:07:06|68969.7
17:07:08|68972.
17:07:10|68973.41
17:07:11|68972.27
17:07:13|68974.7
17:07:15|68986.06
17:07:16|68989.12
17:07:17|68990.55
17:07:18|68987.23
17:07:19|68990.13
17:07:20|68990.65
17:07:21|68991.52
17:07:23|68991.65
17:07:24|68988.12
17:07:25|68991.99
17:07:26|68998.95
17:07:26|68998.26
17:07:27|68997.74
17:07:29|68994.88
17:07:30|68984.21
17:07:32|68996.67
17:07:33|68996.06
17:07:34|68996.07
17:07:35|68993.77
17:07:35|68989.93
17:07:37|68984.26
17:07:38|68985.29
17:07:38|68983.86
17:07:40|68975.99
17:07:41|68974.29
17:07:42|68974.16
17:07:43|68973.81
17:07:44|68963.31
17:07:45|68967.99
17:07:46|68974.31
17:07:47|68970.8
17:07:48|68965.46
17:07:49|68966.48
17:07:51|68963.27
17:07:52|68952.01
17:07:52|68953.09
17:07:54|68952.02
17:07:54|68957.95
17:07:55|68957.17
17:07:57|68956.14
17:07:58|68959.41
17:07:58|68962.5
17:08:00|68955.25
17:08:01|68954.75
17:08:01|68960.03
17:08:04|68960.16
17:08:05|68969.72
17:08:06|68973.95
17:08:06|68980.2
17:08:08|68980.55
17:08:09|68975.71
17:08:10|68976.66
17:08:11|68964.
17:08:12|68954.54
17:08:13|68957.03
17:08:14|68956.66
17:08:15|68946.7
17:08:15|68947.41
17:08:18|68944.97
17:08:19|68952.01
17:08:20|68948.01
17:08:21|68948.93
17:08:23|68936.94
17:08:24|68937.61
17:08:25|68925.28
17:08:26|68921.95
17:08:27|68929.08
17:08:29|68922.24
17:08:29|68923.1
17:08:30|68931.12
17:08:31|68918.51
17:08:32|68912.42
17:08:34|68910.19
17:08:34|68912.28
17:08:36|68912.32
17:08:37|68930.
17:08:37|68932.61
17:08:39|68932.02
17:08:40|68932.01
17:08:41|68938.21
17:08:43|68923.49
17:08:43|68935.12
17:08:45|68935.51
17:08:46|68943.01
17:08:47|68942.71
17:08:48|68945.33
17:08:49|68948.11
17:08:49|68941.88
17:08:51|68944.7
17:08:52|68941.94
17:08:53|68942.07
17:08:54|68940.
17:08:55|68940.89
17:08:57|68946.51
17:08:57|68939.05
17:08:59|68939.05
17:08:59|68944.3
17:09:02|68948.
17:09:02|68949.09
17:09:04|68937.3
17:09:05|68943.98
17:09:05|68949.36
17:09:06|68950.83
17:09:08|68948.19
17:09:09|68947.84
17:09:09|68948.18
17:09:11|68948.51
17:09:12|68956.13
17:09:13|68957.01
17:09:14|68953.48
17:09:16|68958.38
17:09:17|68952.38
17:09:19|68956.69
17:09:19|68953.67
17:09:21|68957.58
17:09:22|68951.7
17:09:23|68961.57
17:09:24|68960.82
17:09:25|68960.57
17:09:27|68960.57
17:09:28|68958.12
17:09:29|68945.01
17:09:30|68955.6
17:09:31|68958.69
17:09:32|68956.5
17:09:33|68958.78
17:09:34|68960.43
17:09:34|68952.72
17:09:36|68951.87
17:09:37|68954.62
17:09:38|68953.53
17:09:39|68957.68
17:09:40|68957.42
17:09:42|68957.42
17:09:43|68955.17
17:09:43|68951.32
17:09:44|68950.91
17:09:45|68949.61
17:09:46|68953.18
17:09:47|68953.07
17:09:48|68952.22
17:09:49|68954.65
17:09:50|68956.
17:09:51|68955.95
17:09:53|68952.02
17:09:54|68954.31
17:09:55|68958.18
17:09:55|68955.89
17:09:57|68955.28
17:09:57|68958.18
17:09:59|68954.4
17:10:01|68939.68
17:10:02|68926.07
17:10:03|68930.35
17:10:04|68925.32
17:10:04|68925.33
17:10:05|68912.98
17:10:06|68916.16
17:10:08|68920.27
17:10:09|68917.35
17:10:10|68907.82
17:10:11|68911.04
17:10:12|68919.57
17:10:13|68914.49
17:10:14|68906.16
17:10:16|68907.43
17:10:17|68907.57
17:10:19|68913.39
17:10:19|68915.45
17:10:21|68906.57
17:10:22|68912.44
17:10:23|68916.43
17:10:23|68918.58
17:10:25|68914.2
17:10:26|68908.01
17:10:27|68914.09
17:10:28|68912.19
17:10:29|68916.46
17:10:30|68912.9
17:10:31|68916.14
17:10:32|68916.2
17:10:33|68916.01
17:10:35|68920.
17:10:35|68920.53
17:10:36|68920.54
17:10:37|68920.12
17:10:38|68928.17
17:10:39|68920.96
17:10:40|68915.73
17:10:42|68913.36
17:10:43|68923.34
17:10:43|68924.12
17:10:45|68918.05
17:10:45|68919.84
17:10:47|68919.8
17:10:47|68919.43
17:10:49|68866.78
17:10:50|68853.44
17:10:52|68849.26
17:10:52|68849.95
17:10:54|68863.1
17:10:55|68856.98
17:10:55|68860.
17:10:56|68847.74
17:10:58|68852.01
17:10:58|68848.59
17:10:59|68840.78
17:11:01|68846.03
17:11:01|68838.39
17:11:03|68871.34
17:11:05|68884.
17:11:06|68869.77
17:11:07|68863.66
17:11:07|68859.68
17:11:08|68864.06
17:11:09|68876.83
17:11:11|68884.24
17:11:11|68890.98
17:11:13|68888.25
17:11:14|68895.3
17:11:15|68897.43
17:11:17|68896.04
17:11:18|68897.85
17:11:19|68908.2
17:11:20|68904.43
17:11:21|68909.53
17:11:23|68899.83
17:11:23|68902.95
17:11:24|68887.3
17:11:26|68879.4
17:11:27|68882.63
17:11:27|68879.7
17:11:29|68875.56
17:11:30|68880.54
17:11:31|68875.07
17:11:34|68875.11
17:11:35|68875.07
17:11:37|68876.52
17:11:37|68867.41
17:11:39|68867.23
17:11:40|68862.18
17:11:41|68852.69
17:11:42|68851.39
17:11:43|68847.57
17:11:44|68844.37
17:11:44|68834.93
17:11:45|68839.56
17:11:48|68834.75
17:11:49|68831.72
17:11:49|68827.26
17:11:51|68823.54
17:11:51|68827.16
17:11:53|68836.33
17:11:54|68840.27
17:11:55|68844.36
17:11:57|68839.99
17:11:58|68839.47
17:11:58|68839.69
17:12:00|68842.55
17:12:01|68850.98
17:12:01|68852.6
17:12:02|68833.66
17:12:03|68832.7
17:12:05|68839.18
17:12:06|68832.17
17:12:06|68821.3
17:12:08|68840.36
17:12:09|68832.01
17:12:10|68834.88
17:12:10|68844.58
17:12:12|68837.66
17:12:13|68830.84
17:12:14|68822.42
17:12:15|68831.43
17:12:16|68833.1
17:12:18|68845.65
17:12:19|68842.66
17:12:20|68844.35
17:12:20|68847.89
17:12:23|68846.4
17:12:23|68845.69
17:12:25|68845.2
17:12:27|68865.63
17:12:28|68872.01
17:12:29|68861.35
17:12:30|68856.76
17:12:31|68867.04
17:12:32|68865.33
17:12:33|68859.99
17:12:34|68859.12
17:12:35|68864.87
17:12:36|68870.94
17:12:38|68865.71
17:12:38|68869.17
17:12:39|68878.42
17:12:41|68874.14
17:12:42|68877.75
17:12:43|68884.27
17:12:44|68888.71
17:12:45|68891.17
17:12:46|68890.44
17:12:47|68889.53
17:12:48|68893.85
17:12:49|68890.44
17:12:51|68898.71
17:12:52|68904.18
17:12:53|68907.09
17:12:53|68905.42
17:12:55|68904.39
17:12:56|68904.11
17:12:57|68904.11
17:12:57|68904.9
17:12:59|68905.07
17:13:00|68904.3
17:13:01|68882.65
17:13:02|68894.69
17:13:02|68890.3
17:13:04|68894.93
17:13:05|68913.75
17:13:06|68907.9
17:13:07|68906.63
17:13:08|68908.13
17:13:08|68917.
17:13:10|68912.01
17:13:10|68914.73
17:13:12|68915.23
17:13:13|68915.88
17:13:14|68916.87
17:13:15|68911.37
17:13:16|68911.46
17:13:17|68913.05
17:13:19|68912.12
17:13:19|68912.34
17:13:21|68911.81
17:13:23|68912.81
17:13:23|68914.64
17:13:25|68914.31
17:13:26|68926.92
17:13:27|68923.77
17:13:29|68930.18
17:13:29|68925.89
17:13:31|68924.74
17:13:32|68921.9
17:13:32|68920.94
17:13:35|68924.95
17:13:36|68930.26
17:13:36|68928.63
17:13:37|68927.13
17:13:39|68927.13
17:13:39|68935.91
17:13:41|68935.65
17:13:42|68935.61
17:13:43|68934.
17:13:43|68932.
17:13:44|68928.72
17:13:45|68934.43
17:13:46|68938.15
17:13:48|68939.33
17:13:49|68935.85
17:13:50|68937.68
17:13:51|68947.04
17:13:51|68952.09
17:13:53|68963.74
17:13:54|68970.91
17:13:54|68977.31
17:13:56|68976.06
17:13:57|68978.15
17:13:58|68977.64
17:13:59|68987.09
17:13:59|68983.9
17:14:02|68988.35
17:14:03|68991.5
17:14:04|68992.82
17:14:05|68989.55
17:14:07|68994.19
17:14:08|68995.85
17:14:09|68996.57
17:14:10|68995.91
17:14:11|68999.38
17:14:12|68998.45
17:14:13|69004.97
17:14:14|69001.72
17:14:15|69011.93
17:14:17|69016.
17:14:17|69023.
17:14:19|69020.7
17:14:20|69021.72
17:14:22|69028.92
17:14:22|69028.51
17:14:24|69028.01
17:14:25|69033.1
17:14:27|69028.33
17:14:28|69039.52
17:14:30|69042.2
17:14:30|69052.64
17:14:32|69045.88
17:14:34|69063.54
17:14:35|69062.37
17:14:36|69062.6
17:14:37|69058.51
17:14:38|69050.02
17:14:38|69044.
17:14:40|69043.69
17:14:41|69040.84
17:14:42|69066.19
17:14:43|69061.08
17:14:45|69064.56
17:14:46|69059.36
17:14:47|69064.72
17:14:47|69060.04
17:14:49|69067.54
17:14:49|69068.87
17:14:51|69067.87
17:14:52|69070.83
17:14:53|69070.83
17:14:54|69066.37
17:14:55|69080.01
17:14:57|69081.36
17:14:57|69083.05
17:14:59|69081.92
17:15:00|69100.
17:15:01|69090.33
17:15:03|69085.09
17:15:04|69084.01
17:15:05|69078.41
17:15:06|69073.5
17:15:07|69070.81
17:15:08|69070.86
17:15:09|69075.68
17:15:10|69077.06
17:15:10|69078.14
17:15:12|69080.4
17:15:14|69098.1
17:15:15|69099.95
17:15:16|69093.33
17:15:18|69078.32
17:15:20|69078.28
17:15:21|69080.53
17:15:23|69080.48
17:15:23|69095.
17:15:25|69100.68
17:15:26|69098.57
17:15:27|69103.62
17:15:28|69106.43
17:15:30|69102.92
17:15:31|69104.12
17:15:32|69101.67
17:15:32|69106.03
17:15:34|69120.
17:15:35|69111.96
17:15:36|69111.71
17:15:37|69109.79
17:15:38|69104.43
17:15:39|69097.64
17:15:40|69097.52
17:15:41|69095.64
17:15:43|69094.26
17:15:44|69095.67
17:15:44|69095.7
17:15:45|69092.01
17:15:47|69093.54
17:15:48|69098.25
17:15:49|69095.97
17:15:50|69097.66
17:15:51|69092.01
17:15:52|69081.85
17:15:53|69080.72
17:15:54|69083.06
17:15:56|69084.55
17:15:56|69076.28
17:15:57|69074.
17:15:58|69075.23
17:15:59|69078.77
17:16:01|69079.86
17:16:02|69077.88
17:16:03|69074.08
17:16:04|69077.49
17:16:05|69078.2
17:16:06|69076.48
17:16:08|69078.89
17:16:09|69077.54
17:16:10|69095.04
17:16:11|69088.57
17:16:12|69085.47
17:16:12|69083.04
17:16:15|69085.44
17:16:16|69085.7
17:16:17|69073.82
17:16:19|69083.38
17:16:20|69075.24
17:16:21|69071.99
17:16:23|69069.41
17:16:24|69067.97
17:16:25|69067.22
17:16:25|69065.77
17:16:27|69069.51
17:16:28|69069.92
17:16:29|69073.
17:16:30|69077.41
17:16:31|69081.37
17:16:33|69070.27
17:16:34|69069.86
17:16:35|69067.33
17:16:36|69076.01
17:16:37|69074.97
17:16:38|69075.8
17:16:39|69072.59
17:16:40|69066.21
17:16:42|69067.99
17:16:43|69067.98
17:16:43|69077.82
17:16:45|69075.84
17:16:46|69076.58
17:16:47|69074.31
17:16:48|69071.2
17:16:49|69070.17
17:16:51|69079.19
17:16:52|69074.54
17:16:53|69071.21
17:16:54|69070.84
17:16:55|69066.26
17:16:56|69064.74
17:16:57|69062.54
17:16:58|69064.28
17:16:58|69060.04
17:17:00|69058.76
17:17:00|69056.91
17:17:01|69049.02
17:17:03|69047.51
17:17:04|69054.88
17:17:05|69067.39
17:17:06|69060.64
17:17:07|69063.56
17:17:08|69065.22
17:17:09|69062.75
17:17:10|69060.14
17:17:11|69059.17
17:17:12|69062.05
17:17:13|69064.01
17:17:15|69064.67
17:17:15|69068.46
17:17:18|69074.74
17:17:18|69074.49
17:17:19|69077.6
17:17:21|69091.81
17:17:22|69081.61
17:17:23|69081.6
17:17:25|69083.21
17:17:26|69086.12
17:17:26|69084.7
17:17:28|69083.73
17:17:29|69093.27
17:17:31|69109.73
17:17:32|69115.72
17:17:34|69116.87
17:17:34|69120.
17:17:36|69120.21
17:17:36|69118.18
17:17:37|69126.99
17:17:38|69124.26
17:17:39|69124.95
17:17:41|69128.05
17:17:41|69131.47
17:17:43|69130.87
17:17:44|69128.01
17:17:46|69136.1
17:17:47|69140.11
17:17:47|69135.91
17:17:48|69136.51
17:17:50|69136.49
17:17:51|69144.
17:17:51|69144.27
17:17:53|69152.45
17:17:54|69147.12
17:17:55|69143.14
17:17:56|69140.29
17:17:57|69153.97
17:17:59|69154.55
17:17:59|69151.77
17:18:01|69152.51
17:18:02|69140.5
17:18:03|69141.14
17:18:03|69151.53
17:18:04|69150.7
17:18:06|69152.69
17:18:07|69148.26
17:18:08|69150.62
17:18:09|69146.71
17:18:10|69147.55
17:18:11|69144.46
17:18:13|69147.95
17:18:13|69147.98
17:18:15|69150.66
17:18:15|69142.5
17:18:17|69144.86
17:18:18|69136.79
17:18:20|69137.39
17:18:21|69138.33
17:18:21|69142.36
17:18:24|69144.2
17:18:25|69147.32
17:18:26|69152.39
17:18:27|69126.31
17:18:27|69127.99
17:18:29|69130.59
17:18:30|69131.77
17:18:31|69128.
17:18:32|69128.07
17:18:34|69126.73
17:18:35|69119.94
17:18:35|69117.41
17:18:36|69123.37
17:18:38|69124.14
17:18:39|69124.26
17:18:41|69128.01
17:18:42|69125.39
17:18:43|69128.07
17:18:44|69140.08
17:18:45|69128.58
17:18:46|69126.16
17:18:47|69125.7
17:18:49|69121.88
17:18:49|69119.25
17:18:51|69116.64
17:18:52|69113.35
17:18:53|69116.7
17:18:54|69113.65
17:18:55|69117.67
17:18:56|69108.
17:18:57|69107.93
17:18:59|69111.22
17:19:00|69109.07
17:19:00|69104.
17:19:02|69100.4
17:19:03|69100.1
17:19:04|69100.66
17:19:06|69096.43
17:19:07|69103.11
17:19:07|69125.28
17:19:08|69126.15
17:19:09|69135.15
17:19:11|69129.9
17:19:12|69134.2
17:19:13|69138.16
17:19:14|69138.2
17:19:15|69136.75
17:19:16|69136.13
17:19:18|69136.01
17:19:18|69139.43
17:19:20|69137.98
17:19:20|69140.25
17:19:21|69140.05
17:19:23|69145.27
17:19:25|69144.78
17:19:25|69141.47
17:19:27|69146.14
17:19:27|69148.8
17:19:28|69149.58
17:19:29|69152.19
17:19:31|69157.24
17:19:31|69157.96
17:19:33|69158.97
17:19:33|69158.39
17:19:35|69158.47
17:19:37|69154.04
17:19:37|69155.07
17:19:38|69150.61
17:19:39|69151.87
17:19:41|69156.49
17:19:42|69157.49
17:19:43|69156.
17:19:44|69154.29
17:19:45|69157.02
17:19:46|69152.95
17:19:47|69151.54
17:19:48|69147.36
17:19:49|69152.8
17:19:50|69148.57
17:19:51|69150.27
17:19:52|69148.32
17:19:53|69149.18
17:19:54|69149.32
17:19:56|69149.32
17:19:57|69146.53
17:19:58|69146.74
17:19:58|69146.73
17:19:59|69139.92
17:20:01|69138.34
17:20:02|69128.16
17:20:03|69125.27
17:20:04|69127.75
17:20:05|69128.17
17:20:06|69124.46
17:20:07|69125.95
17:20:08|69130.93
17:20:09|69129.75
17:20:10|69130.74
17:20:11|69130.52
17:20:12|69132.33
17:20:13|69129.62
17:20:15|69130.62
17:20:16|69133.54
17:20:17|69133.54
17:20:18|69133.54
17:20:19|69125.57
17:20:20|69127.5
17:20:22|69129.24
17:20:23|69133.38
17:20:24|69129.23
17:20:26|69133.23
17:20:27|69133.78
17:20:28|69151.4
17:20:29|69141.47
17:20:30|69142.33
17:20:31|69143.8
17:20:33|69139.38
17:20:34|69141.55
17:20:35|69146.79
17:20:36|69158.7
17:20:37|69160.16
17:20:39|69158.13
17:20:40|69165.44
17:20:40|69164.31
17:20:42|69167.83
17:20:43|69175.99
17:20:45|69180.16
17:20:46|69179.98
17:20:47|69179.93
17:20:47|69180.51
17:20:48|69177.41
17:20:50|69186.6
17:20:51|69187.52
17:20:51|69183.76
17:20:53|69185.49
17:20:54|69194.68
17:20:55|69189.75
17:20:55|69184.54
17:20:58|69184.86
17:20:59|69189.39
17:21:00|69188.65
17:21:01|69188.46
17:21:02|69185.89
17:21:03|69183.3
17:21:03|69183.32
17:21:04|69182.01
17:21:05|69181.41
17:21:07|69176.07
17:21:07|69160.88
17:21:09|69159.64
17:21:11|69156.36
17:21:11|69150.32
17:21:13|69150.27
17:21:13|69164.42
17:21:14|69160.83
17:21:16|69161.26
17:21:17|69165.19
17:21:17|69163.95
17:21:19|69162.86
17:21:20|69161.21
17:21:21|69164.26
17:21:22|69164.25
17:21:23|69162.57
17:21:25|69164.75
17:21:27|69170.06
17:21:28|69156.49
17:21:30|69161.65
17:21:30|69164.06
17:21:31|69162.7
17:21:33|69162.7
17:21:34|69161.59
17:21:34|69166.24
17:21:36|69167.98
17:21:36|69178.6
17:21:38|69186.09
17:21:40|69190.11
17:21:41|69191.9
17:21:42|69190.37
17:21:42|69186.05
17:21:44|69182.15
17:21:45|69182.29
17:21:46|69178.05
17:21:47|69182.21
17:21:48|69184.27
17:21:48|69189.73
17:21:50|69187.97
17:21:51|69187.97
17:21:52|69188.95
17:21:54|69185.76
17:21:54|69185.23
17:21:55|69184.6
17:21:56|69182.5
17:21:57|69182.5
17:21:59|69180.76
17:22:00|69175.94
17:22:00|69170.46
17:22:01|69165.8
17:22:03|69173.11
17:22:04|69177.52
17:22:05|69178.65
17:22:06|69178.73
17:22:07|69176.98
17:22:08|69191.05
17:22:09|69185.05
17:22:10|69191.65
17:22:12|69191.78
17:22:13|69187.78
17:22:14|69187.99
17:22:15|69189.62
17:22:16|69186.85
17:22:17|69189.05
17:22:18|69190.75
17:22:19|69196.65
17:22:21|69191.8
17:22:21|69188.91
17:22:22|69187.32
17:22:23|69183.55
17:22:24|69195.96
17:22:25|69195.99
17:22:26|69191.93
17:22:27|69175.
17:22:28|69179.4
17:22:30|69178.38
17:22:31|69175.42
17:22:32|69176.62
17:22:33|69179.06
17:22:34|69179.84
17:22:35|69184.22
17:22:37|69180.82
17:22:38|69179.61
17:22:39|69179.61
17:22:40|69179.61
17:22:41|69186.7
17:22:42|69186.3
17:22:43|69180.64
17:22:43|69177.82
17:22:45|69177.82
17:22:46|69148.
17:22:47|69149.62
17:22:47|69147.38
17:22:49|69149.39
17:22:50|69150.63
17:22:51|69150.88
17:22:52|69153.09
17:22:53|69143.
17:22:54|69140.59
17:22:55|69145.39
17:22:56|69144.32
17:22:58|69144.41
17:22:58|69144.9
17:22:59|69144.9
17:23:00|69146.83
17:23:01|69145.7
17:23:02|69145.2
17:23:04|69141.62
17:23:05|69135.56
17:23:06|69134.88
17:23:07|69134.96
17:23:08|69134.12
17:23:09|69136.77
17:23:10|69135.17
17:23:12|69132.85
17:23:13|69133.49
17:23:14|69161.26
17:23:15|69167.41
17:23:16|69155.02
17:23:17|69159.41
17:23:18|69159.41
17:23:19|69160.46
17:23:20|69167.01
17:23:21|69169.86
17:23:22|69162.96
17:23:24|69157.58
17:23:24|69166.6
17:23:26|69160.82
17:23:28|69160.38
17:23:28|69160.72
17:23:29|69159.53
17:23:30|69154.86
17:23:31|69156.97
17:23:33|69156.58
17:23:35|69151.95
17:23:36|69154.09
17:23:37|69156.35
17:23:38|69163.5
17:23:39|69164.1
17:23:40|69165.35
17:23:41|69163.96
17:23:42|69164.21
17:23:43|69167.85
17:23:44|69165.52
17:23:45|69171.15
17:23:46|69177.9
17:23:48|69177.6
17:23:48|69174.02
17:23:50|69174.04
17:23:50|69173.1
17:23:52|69175.01
17:23:53|69169.75
17:23:54|69171.88
17:23:55|69171.88
17:23:57|69170.79
17:23:57|69173.85
17:23:59|69166.27
17:24:00|69164.72
17:24:02|69159.83
17:24:02|69160.05
17:24:04|69158.68
17:24:04|69162.14
17:24:06|69165.26
17:24:07|69160.99
17:24:08|69163.5
17:24:09|69160.44
17:24:10|69160.58
17:24:11|69166.11
17:24:13|69166.11
17:24:13|69158.63
17:24:14|69157.53
17:24:15|69159.67
17:24:16|69158.78
17:24:18|69159.59
17:24:18|69163.19
17:24:20|69172.64
17:24:21|69173.96
17:24:22|69177.28
17:24:23|69176.58
17:24:25|69179.55
17:24:25|69180.58
17:24:27|69179.7
17:24:27|69182.41
17:24:29|69181.44
17:24:31|69181.63
17:24:31|69180.8
17:24:32|69178.75
17:24:33|69157.18
17:24:35|69153.47
17:24:36|69155.38
17:24:37|69157.73
17:24:38|69159.86
17:24:39|69164.12
17:24:40|69160.16
17:24:41|69160.93
17:24:42|69161.42
17:24:43|69163.7
17:24:44|69175.85
17:24:45|69177.19
17:24:46|69177.08
17:24:48|69172.08
17:24:49|69174.01
17:24:49|69173.62
17:24:51|69174.17
17:24:52|69175.92
17:24:52|69175.75
17:24:53|69169.08
17:24:55|69170.3
17:24:56|69166.63
17:24:57|69164.96
17:24:58|69167.94
17:24:59|69164.18
17:25:00|69164.18
17:25:01|69160.96
17:25:02|69158.36
17:25:03|69144.61
17:25:05|69146.64
17:25:06|69146.68
17:25:06|69142.54
17:25:07|69144.22
17:25:08|69146.41
17:25:09|69144.4
17:25:11|69136.14
17:25:12|69136.26
17:25:13|69133.3
17:25:14|69133.3
17:25:15|69140.25
17:25:16|69139.51
17:25:17|69140.09
17:25:18|69140.09
17:25:18|69140.08
17:25:19|69140.08
17:25:21|69140.32
17:25:22|69145.49
17:25:23|69145.09
17:25:24|69154.43
17:25:25|69152.71
17:25:26|69153.03
17:25:27|69139.76
17:25:29|69144.79
17:25:31|69140.31
17:25:32|69139.77
17:25:34|69141.3
17:25:34|69143.73
17:25:35|69142.34
17:25:36|69146.03
17:25:38|69146.29
17:25:39|69144.15
17:25:39|69144.54
17:25:41|69144.95
17:25:42|69139.38
17:25:44|69138.94
17:25:45|69139.36
17:25:45|69145.52
17:25:46|69143.19
17:25:47|69143.19
17:25:49|69135.8
17:25:50|69138.2
17:25:51|69139.74
17:25:52|69136.57
17:25:53|69136.57
17:25:53|69141.76
17:25:54|69143.41
17:25:55|69141.47
17:25:57|69143.29
17:25:58|69143.29
17:25:58|69135.8
17:26:01|69136.85
17:26:01|69138.91
17:26:03|69136.
17:26:04|69135.29
17:26:05|69132.55
17:26:06|69136.95
17:26:06|69134.37
17:26:07|69138.66
17:26:08|69138.74
17:26:10|69138.
17:26:11|69137.83
17:26:12|69137.82
17:26:13|69140.74
17:26:14|69138.92
17:26:15|69139.06
17:26:16|69139.06
17:26:17|69135.5
17:26:18|69135.5
17:26:19|69135.52
17:26:20|69134.37
17:26:22|69135.97
17:26:22|69151.21
17:26:23|69162.52
17:26:25|69168.22
17:26:25|69164.49
17:26:26|69167.99
17:26:27|69159.89
17:26:29|69164.02
17:26:31|69164.4
17:26:31|69167.2
17:26:33|69164.77
17:26:34|69169.17
17:26:35|69177.63
17:26:37|69178.35
17:26:38|69178.16
17:26:39|69178.78
17:26:40|69176.3
17:26:41|69178.51
17:26:42|69175.23
17:26:43|69179.18
17:26:44|69178.86
17:26:45|69180.96
17:26:47|69176.09
17:26:47|69174.46
17:26:49|69173.71
17:26:49|69172.04
17:26:50|69171.37
17:26:51|69173.45
17:26:53|69176.71
17:26:54|69179.05
17:26:55|69180.3
17:26:57|69181.32
17:26:57|69182.
17:26:59|69189.02
17:27:00|69187.48
17:27:02|69188.35
17:27:03|69188.56
17:27:03|69188.34
17:27:04|69181.87
17:27:05|69183.03
17:27:07|69185.02
17:27:07|69182.16
17:27:08|69184.13
17:27:09|69195.17
17:27:10|69191.57
17:27:12|69192.12
17:27:12|69189.41
17:27:13|69191.28
17:27:15|69177.7
17:27:16|69171.54
17:27:17|69165.72
17:27:18|69164.97
17:27:20|69172.72
17:27:21|69176.74
17:27:21|69178.51
17:27:23|69170.5
17:27:24|69173.89
17:27:25|69177.18
17:27:26|69187.73
17:27:26|69186.44
17:27:27|69179.81
17:27:29|69180.61
17:27:31|69180.03
17:27:31|69180.03
17:27:33|69181.42
17:27:35|69181.45
17:27:36|69182.85
17:27:37|69180.89
17:27:39|69182.55
17:27:40|69177.5
17:27:41|69178.23
17:27:42|69181.41
17:27:43|69181.62
17:27:45|69180.99
17:27:45|69180.65
17:27:47|69180.51
17:27:47|69180.14
17:27:49|69181.61
17:27:49|69180.14
17:27:51|69181.83
17:27:52|69192.01
17:27:53|69185.39
17:27:54|69187.98
17:27:55|69184.75
17:27:56|69185.86
17:27:57|69181.67
17:27:58|69182.33
17:27:59|69182.42
17:28:00|69179.23
17:28:02|69177.53
17:28:03|69178.64
17:28:04|69185.87
17:28:04|69191.52
17:28:06|69187.03
17:28:07|69184.98
17:28:08|69203.96
17:28:09|69205.98
17:28:10|69208.84
17:28:11|69214.81
17:28:12|69211.32
17:28:13|69213.02
17:28:14|69204.57
17:28:15|69209.73
17:28:16|69207.16
17:28:17|69206.7
17:28:20|69208.02
17:28:20|69206.1
17:28:21|69196.48
17:28:23|69199.99
17:28:23|69202.84
17:28:25|69200.16
17:28:25|69198.92
17:28:26|69201.37
17:28:28|69201.37
17:28:29|69202.57
17:28:30|69208.48
17:28:31|69201.46
17:28:33|69200.88
17:28:34|69201.72
17:28:35|69202.9
17:28:36|69198.29
17:28:37|69197.98
17:28:39|69205.74
17:28:40|69206.63
17:28:40|69206.63
17:28:42|69206.72
17:28:43|69205.48
17:28:44|69208.7
17:28:45|69208.13
17:28:46|69208.13
17:28:48|69211.03
17:28:49|69213.6
17:28:49|69220.64
17:28:51|69214.03
17:28:51|69220.05
17:28:52|69214.05
17:28:54|69213.26
17:28:54|69211.48
17:28:55|69211.9
17:28:57|69210.98
17:28:57|69207.62
17:28:59|69198.85
17:29:00|69199.63
17:29:01|69194.92
17:29:02|69201.54
17:29:03|69201.67
17:29:04|69195.29
17:29:05|69195.12
17:29:06|69191.65
17:29:07|69186.56
17:29:09|69184.87
17:29:10|69189.25
17:29:11|69188.28
17:29:12|69190.65
17:29:13|69183.17
17:29:14|69188.52
17:29:16|69184.14
17:29:16|69181.29
17:29:18|69181.81
17:29:18|69181.69
17:29:20|69180.8
17:29:21|69168.67
17:29:22|69170.56
17:29:23|69172.75
17:29:24|69167.47
17:29:25|69171.52
17:29:26|69170.08
17:29:27|69171.75
17:29:27|69170.55
17:29:28|69172.39
17:29:30|69172.76
17:29:31|69167.6
17:29:32|69169.24
17:29:33|69171.43
17:29:35|69172.27
17:29:37|69174.6
17:29:37|69173.89
17:29:39|69185.74
17:29:40|69180.03
17:29:40|69178.72
17:29:42|69182.71
17:29:43|69184.9
17:29:44|69184.28
17:29:44|69186.96
17:29:46|69186.36
17:29:46|69185.03
17:29:48|69184.21
17:29:49|69183.73
17:29:50|69184.39
17:29:51|69188.22
17:29:52|69187.21
17:29:54|69188.07
17:29:54|69189.96
17:29:56|69189.96
17:29:56|69188.82
17:29:58|69188.82
17:29:58|69187.01
17:30:00|69187.01
17:30:00|69196.82
17:30:01|69200.42
17:30:02|69205.05
17:30:03|69208.48
17:30:05|69199.09
17:30:06|69205.75
17:30:07|69212.82
17:30:08|69221.88
17:30:10|69214.45
17:30:11|69206.34
17:30:11|69207.69
17:30:12|69209.35
17:30:13|69211.46
17:30:14|69214.79
17:30:16|69212.29
17:30:17|69209.79
17:30:18|69215.64
17:30:19|69213.5
17:30:20|69210.95
17:30:22|69218.4
17:30:23|69222.44
17:30:23|69220.66
17:30:25|69221.14
17:30:25|69221.14
17:30:27|69220.76
17:30:28|69220.93
17:30:30|69225.8
17:30:30|69225.36
17:30:31|69223.15
17:30:33|69224.28
17:30:34|69221.59
17:30:36|69220.73
17:30:38|69218.33
17:30:39|69212.94
17:30:39|69213.56
17:30:40|69216.27
17:30:41|69216.31
17:30:42|69218.85
17:30:44|69220.1
17:30:45|69219.16
17:30:46|69218.44
17:30:47|69216.91
17:30:49|69214.67
17:30:49|69218.44
17:30:51|69223.62
17:30:51|69219.07
17:30:53|69225.56
17:30:54|69225.56
17:30:54|69224.75
17:30:56|69224.75
17:30:56|69225.12
17:30:58|69225.12
17:30:58|69233.24
17:30:59|69240.01
17:31:01|69241.59
17:31:02|69239.36
17:31:02|69268.
17:31:04|69269.75
17:31:05|69275.38
17:31:06|69275.78
17:31:07|69270.25
17:31:07|69271.57
17:31:08|69272.8
17:31:10|69268.04
17:31:12|69263.02
17:31:12|69268.04
17:31:13|69267.56
17:31:15|69261.3
17:31:16|69247.07
17:31:17|69248.66
17:31:18|69261.41
17:31:19|69260.13
17:31:20|69254.94
17:31:21|69251.05
17:31:22|69251.56
17:31:23|69253.8
17:31:24|69252.22
17:31:25|69252.22
17:31:27|69258.59
17:31:27|69277.91
17:31:28|69273.01
17:31:29|69276.03
17:31:30|69280.2
17:31:31|69280.89
17:31:33|69279.81
17:31:33|69282.98
17:31:35|69283.14
17:31:37|69280.
17:31:38|69279.04
17:31:40|69287.33
17:31:41|69286.34
17:31:43|69283.94
17:31:43|69281.79
17:31:44|69285.58
17:31:45|69282.97
17:31:47|69283.88
17:31:48|69288.22
17:31:49|69286.81
17:31:50|69283.41
17:31:51|69285.77
17:31:52|69281.21
17:31:53|69283.65
17:31:54|69283.65
17:31:55|69291.
17:31:56|69288.44
17:31:57|69287.74
17:31:58|69281.5
17:32:00|69281.12
17:32:00|69277.77
17:32:01|69278.34
17:32:03|69280.08
17:32:04|69274.51
17:32:05|69281.49
17:32:07|69275.24
17:32:07|69275.83
17:32:09|69275.83
17:32:10|69278.75
17:32:11|69277.29
17:32:12|69278.07
17:32:13|69280.79
17:32:14|69279.01
17:32:16|69288.66
17:32:16|69284.14
17:32:18|69287.21
17:32:19|69288.78
17:32:19|69287.99
17:32:20|69286.89
17:32:22|69287.38
17:32:23|69291.36
17:32:24|69295.8
17:32:24|69295.99
17:32:26|69287.27
17:32:27|69285.9
17:32:28|69284.76
17:32:29|69283.58
17:32:30|69285.59
17:32:31|69287.41
17:32:32|69293.84
17:32:33|69280.36
17:32:34|69278.12
17:32:36|69281.8
17:32:36|69283.43
17:32:38|69284.05
17:32:40|69285.26
17:32:41|69271.12
17:32:41|69267.17
17:32:43|69255.86
17:32:44|69262.5
17:32:45|69269.79
17:32:46|69282.14
17:32:47|69290.82
17:32:48|69297.31
17:32:50|69293.59
17:32:51|69297.41
17:32:52|69301.59
17:32:52|69297.36
17:32:53|69298.3
17:32:54|69303.15
17:32:56|69304.51
17:32:56|69300.42
17:32:58|69296.12
17:33:00|69298.14
17:33:00|69295.38
17:33:02|69292.92
17:33:02|69292.8
17:33:03|69296.25
17:33:05|69293.87
17:33:05|69293.92
17:33:08|69294.86
17:33:08|69300.46
17:33:09|69300.01
17:33:11|69301.3
17:33:11|69301.62
17:33:13|69301.3
17:33:13|69304.35
17:33:14|69303.5
17:33:15|69303.37
17:33:16|69300.98
17:33:18|69297.55
17:33:18|69303.36
17:33:19|69300.91
17:33:21|69296.09
17:33:22|69298.
17:33:23|69298.05
17:33:24|69299.54
17:33:25|69295.49
17:33:26|69296.03
17:33:27|69293.64
17:33:27|69296.03
17:33:29|69285.39
17:33:30|69293.02
17:33:31|69296.92
17:33:32|69297.13
17:33:33|69296.57
17:33:35|69303.99
17:33:36|69318.33
17:33:37|69310.45
17:33:39|69316.68
17:33:39|69320.11
17:33:41|69315.26
17:33:42|69311.98
17:33:42|69309.17
17:33:43|69309.75
17:33:44|69311.59
17:33:45|69315.74
17:33:47|69316.01
17:33:47|69317.15
17:33:49|69317.34
17:33:50|69337.13
17:33:51|69344.01
17:33:52|69334.08
17:33:53|69337.81
17:33:54|69335.76
17:33:55|69333.62
17:33:56|69331.09
17:33:57|69328.9
17:33:58|69317.62
17:33:59|69309.37
17:34:00|69312.82
17:34:01|69313.05
17:34:02|69315.5
17:34:03|69315.8
17:34:04|69308.45
17:34:05|69313.7
17:34:06|69314.05
17:34:07|69306.96
17:34:09|69310.92
17:34:10|69305.63
17:34:10|69303.75
17:34:12|69300.13
17:34:13|69300.79
17:34:13|69296.96
17:34:15|69294.03
17:34:15|69299.84
17:34:16|69301.07
17:34:19|69295.26
17:34:19|69297.63
17:34:21|69300.26
17:34:22|69300.76
17:34:22|69304.85
17:34:23|69305.91
17:34:24|69305.64
17:34:25|69307.09
17:34:27|69304.61
17:34:28|69291.67
17:34:28|69286.89
17:34:29|69287.95
17:34:30|69286.99
17:34:32|69287.03
17:34:32|69286.14
17:34:34|69286.14
17:34:34|69286.34
17:34:35|69284.85
17:34:37|69285.41
17:34:39|69282.52
17:34:39|69282.99
17:34:41|69280.53
17:34:42|69280.41
17:34:43|69280.55
17:34:44|69281.82
17:34:45|69280.45
17:34:46|69279.03
17:34:47|69281.85
17:34:49|69285.99
17:34:50|69285.99
17:34:51|69285.99
17:34:52|69283.11
17:34:53|69277.13
17:34:55|69279.83
17:34:55|69277.09
17:34:56|69280.24
17:34:57|69283.39
17:34:59|69284.79
17:35:01|69280.55
17:35:02|69281.94
17:35:03|69276.5
17:35:03|69278.58
17:35:04|69279.71
17:35:07|69276.41
17:35:07|69280.35
17:35:08|69280.16
17:35:10|69280.55
17:35:10|69281.5
17:35:12|69284.91
17:35:13|69284.41
17:35:14|69283.43
17:35:15|69283.19
17:35:16|69287.92
17:35:17|69279.28
17:35:18|69283.63
17:35:19|69280.3
17:35:20|69274.71
17:35:21|69275.63
17:35:22|69275.63
17:35:23|69278.86
17:35:24|69275.13
17:35:25|69276.57
17:35:26|69275.93
17:35:28|69272.65
17:35:28|69278.21
17:35:29|69278.51
17:35:30|69275.1
17:35:31|69270.36
17:35:33|69272.15
17:35:33|69275.4
17:35:34|69281.64
17:35:36|69281.37
17:35:36|69281.37
17:35:38|69282.16
17:35:39|69277.66
17:35:41|69275.25
17:35:42|69276.87
17:35:42|69268.
17:35:43|69270.32
17:35:45|69271.38
17:35:45|69268.65
17:35:47|69270.4
17:35:48|69271.4
17:35:49|69268.15
17:35:50|69267.63
17:35:51|69268.6
17:35:53|69265.47
17:35:53|69266.17
17:35:55|69269.98
17:35:55|69266.82
17:35:56|69264.94
17:35:58|69274.74
17:35:58|69275.57
17:36:00|69275.55
17:36:01|69275.51
17:36:02|69274.44
17:36:03|69269.99
17:36:04|69271.8
17:36:05|69286.23
17:36:06|69286.81
17:36:07|69275.04
17:36:08|69280.01
17:36:09|69286.57
17:36:10|69282.86
17:36:11|69282.86
17:36:12|69282.11
17:36:13|69294.25
17:36:14|69292.13
17:36:15|69285.78
17:36:16|69282.26
17:36:18|69269.97
17:36:18|69271.6
17:36:20|69271.6
17:36:20|69269.12
17:36:21|69273.4
17:36:22|69270.33
17:36:23|69270.33
17:36:24|69270.15
17:36:26|69270.15
17:36:27|69274.68
17:36:27|69266.79
17:36:29|69266.37
17:36:29|69267.43
17:36:31|69261.79
17:36:31|69261.79
17:36:32|69262.52
17:36:34|69262.52
17:36:34|69265.26
17:36:35|69265.3
17:36:37|69265.26
17:36:38|69264.9
17:36:40|69265.03
17:36:40|69263.87
17:36:42|69256.47
17:36:43|69259.82
17:36:44|69261.99
17:36:44|69261.96
17:36:45|69261.9
17:36:46|69262.55
17:36:47|69262.26
17:36:49|69262.68
17:36:50|69259.71
17:36:51|69259.54
17:36:52|69265.34
17:36:53|69266.74
17:36:54|69276.54
17:36:55|69282.67
17:36:56|69283.26
17:36:58|69284.01
17:36:58|69287.26
17:37:00|69290.33
17:37:01|69292.31
17:37:02|69292.35
17:37:03|69284.97
17:37:04|69289.5
17:37:05|69287.37
17:37:06|69294.93
17:37:08|69292.03
17:37:08|69287.48
17:37:09|69287.76
17:37:11|69286.26
17:37:11|69291.1
17:37:12|69294.66
17:37:14|69293.17
17:37:15|69294.05
17:37:15|69295.97
17:37:16|69293.02
17:37:17|69290.81
17:37:18|69279.8
17:37:20|69283.06
17:37:20|69278.76
17:37:21|69286.47
17:37:23|69291.86
17:37:24|69289.1
17:37:24|69284.82
17:37:25|69289.55
17:37:26|69293.82
17:37:28|69295.54
17:37:29|69292.07
17:37:30|69296.27
17:37:31|69296.87
17:37:32|69292.8
17:37:33|69284.73
17:37:34|69283.01
17:37:35|69280.95
17:37:36|69280.29
17:37:37|69282.69
17:37:38|69282.86
17:37:39|69281.57
17:37:41|69282.4
17:37:41|69280.12
17:37:44|69281.75
17:37:45|69279.77
17:37:46|69275.56
17:37:46|69276.18
17:37:48|69272.43
17:37:49|69267.46
17:37:51|69271.79
17:37:52|69271.79
17:37:53|69273.2
17:37:53|69271.25
17:37:54|69272.49
17:37:56|69262.89
17:37:58|69265.14
17:37:58|69265.86
17:38:00|69265.86
17:38:00|69265.9
17:38:02|69264.08
17:38:02|69264.51
17:38:07|69264.63
17:38:08|69258.26
17:38:09|69258.26
17:38:10|69258.26
17:38:11|69257.98
17:38:12|69259.79
17:38:13|69257.61
17:38:14|69259.
17:38:16|69257.87
17:38:16|69257.45
17:38:17|69257.
17:38:18|69257.
17:38:19|69259.23
17:38:20|69255.58
17:38:22|69257.26
17:38:22|69257.49
17:38:24|69257.49
17:38:25|69254.5
17:38:26|69256.4
17:38:27|69255.79
17:38:28|69257.01
17:38:29|69256.7
17:38:30|69256.21
17:38:30|69253.63
17:38:31|69255.19
17:38:33|69254.67
17:38:35|69254.67
17:38:35|69254.67
17:38:36|69254.67
17:38:37|69259.06
17:38:39|69265.12
17:38:39|69265.72
17:38:41|69275.35
17:38:42|69277.6
17:38:43|69281.35
17:38:45|69284.32
17:38:46|69284.4
17:38:46|69287.19
17:38:48|69285.39
17:38:50|69284.09
17:38:51|69280.13
17:38:52|69280.42
17:38:53|69282.79
17:38:54|69278.15
17:38:55|69280.18
17:38:56|69281.82
17:38:57|69280.12
17:38:58|69282.87
17:38:59|69283.1
17:39:00|69281.72
17:39:02|69290.65
17:39:02|69290.01
17:39:04|69280.87
17:39:04|69289.65
17:39:06|69285.8
17:39:06|69278.11
17:39:07|69279.95
17:39:08|69281.2
17:39:09|69283.37
17:39:10|69291.07
17:39:11|69289.93
17:39:13|69296.03
17:39:15|69293.63
17:39:15|69294.98
17:39:17|69295.64
17:39:17|69296.69
17:39:20|69299.99
17:39:21|69297.93
17:39:22|69294.81
17:39:23|69295.61
17:39:24|69295.92
17:39:25|69295.96
17:39:26|69299.98
17:39:27|69313.17
17:39:28|69324.01
17:39:30|69325.31
17:39:30|69324.4
17:39:31|69334.66
17:39:32|69331.27
17:39:33|69333.61
17:39:34|69320.97
17:39:35|69323.91
17:39:36|69323.74
17:39:37|69322.3
17:39:38|69320.12
17:39:39|69313.8
17:39:41|69306.37
17:39:42|69308.03
17:39:43|69306.53
17:39:44|69303.49
17:39:46|69301.54
17:39:46|69305.37
17:39:47|69305.6
17:39:48|69305.42
17:39:50|69300.31
17:39:51|69298.53
17:39:52|69298.03
17:39:53|69296.87
17:39:54|69300.23
17:39:54|69300.75
17:39:56|69301.27
17:39:57|69301.27
17:39:59|69299.91
17:39:59|69300.5
17:40:01|69300.02
17:40:02|69304.
17:40:03|69307.15
17:40:04|69304.63
17:40:05|69304.13
17:40:06|69304.13
17:40:07|69302.88
17:40:08|69302.88
17:40:09|69305.96
17:40:10|69305.96
17:40:11|69305.96
17:40:12|69298.85
17:40:13|69299.36
17:40:15|69292.45
17:40:15|69298.23
17:40:16|69300.
17:40:18|69299.45
17:40:19|69298.87
17:40:19|69297.22
17:40:20|69295.6
17:40:22|69296.24
17:40:22|69297.78
17:40:25|69304.97
17:40:25|69304.01
17:40:26|69305.71
17:40:27|69304.12
17:40:28|69304.12
17:40:30|69308.44
17:40:31|69324.67
17:40:32|69327.93
17:40:32|69306.34
17:40:34|69309.63
17:40:36|69311.1
17:40:36|69313.52
17:40:37|69317.29
17:40:39|69315.95
17:40:39|69315.52
17:40:40|69318.72
17:40:41|69317.48
17:40:43|69317.88
17:40:45|69319.14
17:40:46|69319.75
17:40:47|69304.58
17:40:48|69307.61
17:40:49|69308.86
17:40:50|69307.08
17:40:52|69302.18
17:40:53|69300.18
17:40:53|69298.1
17:40:55|69302.19
17:40:56|69299.95
17:40:58|69297.5
17:40:58|69301.96
17:41:00|69299.92
17:41:00|69299.44
17:41:01|69286.55
17:41:03|69286.87
17:41:03|69286.67
17:41:05|69288.59
17:41:06|69284.74
17:41:06|69283.95
17:41:08|69281.49
17:41:09|69276.
17:41:10|69271.41
17:41:11|69262.81
17:41:12|69263.95
17:41:13|69262.74
17:41:14|69261.97
17:41:15|69256.57
17:41:16|69265.84
17:41:17|69260.
17:41:18|69256.24
17:41:19|69253.76
17:41:20|69249.36
17:41:21|69245.11
17:41:22|69251.94
17:41:23|69250.78
17:41:24|69253.89
17:41:25|69250.84
17:41:26|69249.64
17:41:27|69252.55
17:41:29|69253.56
17:41:29|69253.39
17:41:31|69253.56
17:41:32|69254.42
17:41:33|69256.77
17:41:34|69259.84
17:41:35|69259.57
17:41:36|69274.08
17:41:37|69273.25
17:41:38|69273.25
17:41:39|69274.02
17:41:40|69277.45
17:41:41|69288.65
17:41:42|69285.3
17:41:43|69288.87
17:41:45|69287.8
17:41:47|69292.27
17:41:48|69291.51
17:41:49|69287.7
17:41:49|69288.52
17:41:51|69302.3
17:41:53|69308.07
17:41:53|69308.07
17:41:55|69308.07
17:41:56|69305.69
17:41:57|69306.69
17:41:58|69303.69
17:41:59|69304.66
17:42:01|69302.23
17:42:02|69302.23
17:42:03|69308.51
17:42:03|69307.03
17:42:05|69307.03
17:42:05|69308.18
17:42:07|69308.18
17:42:08|69308.18
17:42:09|69308.24
17:42:10|69302.86
17:42:12|69312.71
17:42:12|69315.47
17:42:13|69321.06
17:42:15|69320.
17:42:16|69321.08
17:42:16|69318.17
17:42:18|69317.26
17:42:19|69322.98
17:42:20|69325.15
17:42:21|69326.38
17:42:22|69327.53
17:42:23|69330.45
17:42:23|69330.45
17:42:25|69327.97
17:42:26|69329.96
17:42:27|69331.13
17:42:28|69331.31
17:42:29|69332.05
17:42:30|69330.09
17:42:31|69336.01
17:42:32|69336.01
17:42:34|69340.34
17:42:34|69341.31
17:42:36|69345.37
17:42:37|69340.
17:42:38|69336.97
17:42:39|69338.65
17:42:39|69333.99
17:42:41|69336.86
17:42:42|69337.77
17:42:43|69336.14
17:42:43|69337.22
17:42:44|69337.22
17:42:46|69341.26
17:42:48|69338.47
17:42:48|69341.52
17:42:50|69341.47
17:42:51|69341.47
17:42:52|69341.05
17:42:53|69340.5
17:42:54|69339.83
17:42:55|69336.96
17:42:56|69336.96
17:42:57|69339.21
17:42:59|69335.29
17:43:00|69340.8
17:43:01|69339.78
17:43:02|69337.01
17:43:03|69344.12
17:43:04|69340.58
17:43:04|69343.69
17:43:06|69343.88
17:43:07|69342.16
17:43:07|69345.09
17:43:08|69346.7
17:43:09|69345.63
17:43:10|69345.63
17:43:12|69345.63
17:43:13|69351.67
17:43:14|69350.21
17:43:15|69353.04
17:43:16|69361.34
17:43:17|69371.56
17:43:18|69369.63
17:43:19|69372.
17:43:20|69369.8
17:43:21|69371.59
17:43:22|69370.28
17:43:23|69372.18
17:43:25|69364.71
17:43:26|69363.79
17:43:26|69359.36
17:43:28|69365.66
17:43:28|69376.52
17:43:30|69375.93
17:43:31|69374.32
17:43:32|69372.98
17:43:33|69376.43
17:43:34|69373.27
17:43:35|69375.99
17:43:36|69384.95
17:43:37|69388.12
17:43:39|69392.77
17:43:40|69396.17
17:43:41|69398.97
17:43:42|69407.53
17:43:43|69410.59
17:43:44|69403.84
17:43:45|69404.
17:43:47|69401.45
17:43:48|69399.25
17:43:49|69399.6
17:43:50|69402.66
17:43:51|69406.3
17:43:53|69406.42
17:43:53|69412.5
17:43:54|69413.88
17:43:56|69400.47
17:43:57|69397.3
17:43:58|69398.85
17:44:00|69398.01
17:44:01|69397.14
17:44:01|69397.97
17:44:02|69398.67
17:44:04|69396.23
17:44:05|69401.53
17:44:06|69397.59
17:44:06|69399.76
17:44:08|69397.95
17:44:09|69395.61
17:44:11|69402.49
17:44:12|69389.61
17:44:13|69392.
17:44:15|69389.64
17:44:15|69384.42
17:44:16|69384.13
17:44:17|69381.2
17:44:19|69376.59
17:44:20|69373.88
17:44:21|69368.95
17:44:22|69361.89
17:44:23|69360.53
17:44:23|69353.61
17:44:25|69346.28
17:44:26|69352.81
17:44:27|69341.25
17:44:28|69339.13
17:44:28|69336.7
17:44:30|69330.2
17:44:31|69333.99
17:44:32|69325.02
17:44:33|69327.5
17:44:34|69329.34
17:44:35|69340.56
17:44:36|69350.92
17:44:37|69354.36
17:44:38|69356.07
17:44:39|69354.43
17:44:40|69357.83
17:44:41|69362.1
17:44:42|69359.95
17:44:43|69361.42
17:44:44|69350.51
17:44:45|69346.91
17:44:47|69347.39
17:44:48|69346.01
17:44:50|69345.23
17:44:51|69345.23
17:44:52|69348.44
17:44:53|69342.17
17:44:55|69342.61
17:44:55|69349.05
17:44:57|69350.3
17:44:58|69351.34
17:44:59|69351.6
17:45:00|69356.3
17:45:01|69357.29
17:45:02|69356.98
17:45:04|69356.29
17:45:05|69354.26
17:45:06|69360.27
17:45:07|69362.86
17:45:08|69360.65
17:45:09|69361.6
17:45:10|69361.65
17:45:11|69354.38
17:45:12|69355.83
17:45:14|69354.77
17:45:14|69356.52
17:45:15|69357.16
17:45:16|69356.44
17:45:17|69360.1
17:45:18|69359.14
17:45:19|69358.95
17:45:21|69363.51
17:45:21|69361.86
17:45:22|69361.86
17:45:24|69370.41
17:45:24|69369.22
17:45:26|69373.45
17:45:26|69372.8
17:45:27|69371.91
17:45:29|69376.03
17:45:29|69376.48
17:45:31|69375.77
17:45:32|69378.45
17:45:33|69377.41
17:45:34|69378.4
17:45:35|69380.35
17:45:36|69379.84
17:45:37|69378.14
17:45:39|69375.17
17:45:40|69374.51
17:45:40|69380.84
17:45:41|69381.67
17:45:43|69384.61
17:45:44|69383.63
17:45:45|69379.77
17:45:46|69381.13
17:45:47|69379.51
17:45:48|69380.58
17:45:50|69382.42
17:45:51|69381.4
17:45:53|69375.15
17:45:54|69359.69
17:45:55|69355.06
17:45:56|69361.72
17:45:56|69360.73
17:45:58|69351.69
17:45:59|69354.51
17:46:00|69351.93
17:46:01|69366.7
17:46:02|69363.25
17:46:03|69359.36
17:46:04|69361.14
17:46:05|69360.76
17:46:07|69362.57
17:46:08|69360.98
17:46:08|69357.64
17:46:10|69352.8
17:46:11|69350.
17:46:12|69364.33
17:46:13|69366.73
17:46:14|69368.17
17:46:15|69371.76
17:46:16|69373.33
17:46:17|69371.38
17:46:18|69370.85
17:46:19|69369.81
17:46:20|69370.76
17:46:21|69370.79
17:46:23|69375.64
17:46:24|69373.25
17:46:25|69376.59
17:46:25|69375.36
17:46:26|69375.41
17:46:27|69375.32
17:46:29|69368.75
17:46:30|69362.11
17:46:31|69361.27
17:46:32|69357.8
17:46:33|69360.1
17:46:33|69355.87
17:46:35|69352.63
17:46:36|69354.68
17:46:36|69352.14
17:46:38|69349.91
17:46:39|69348.6
17:46:40|69345.8
17:46:41|69341.39
17:46:42|69347.12
17:46:43|69343.53
17:46:45|69344.87
17:46:45|69363.42
17:46:47|69366.57
17:46:47|69367.13
17:46:49|69365.47
17:46:50|69358.46
17:46:52|69359.77
17:46:53|69361.64
17:46:54|69361.21
17:46:55|69360.91
17:46:57|69355.8
17:46:58|69359.85
17:46:58|69353.17
17:46:59|69355.62
17:47:00|69348.18
17:47:02|69348.7
17:47:03|69344.5
17:47:04|69342.86
17:47:04|69344.92
17:47:06|69346.84
17:47:07|69359.71
17:47:08|69356.69
17:47:09|69355.17
17:47:10|69343.41
17:47:10|69345.96
17:47:12|69343.14
17:47:12|69343.14
17:47:14|69347.29
17:47:15|69347.29
17:47:16|69347.53
17:47:17|69347.53
17:47:18|69345.12
17:47:19|69345.34
17:47:20|69348.88
17:47:21|69349.92
17:47:22|69353.66
17:47:24|69351.4
17:47:25|69354.98
17:47:26|69344.02
17:47:26|69347.51
17:47:27|69347.51
17:47:29|69345.96
17:47:29|69345.96
17:47:31|69350.45
17:47:31|69346.56
17:47:32|69346.87
17:47:33|69344.4
17:47:35|69344.37
17:47:35|69345.63
17:47:37|69344.78
17:47:38|69349.78
17:47:38|69347.47
17:47:40|69344.04
17:47:41|69344.76
17:47:42|69343.19
17:47:43|69343.85
17:47:44|69335.
17:47:45|69332.04
17:47:46|69335.6
17:47:47|69331.67
17:47:48|69319.99
17:47:49|69318.76
17:47:50|69318.94
17:47:51|69314.
17:47:52|69315.25
17:47:53|69316.5
17:47:54|69316.09
17:47:56|69316.09
17:47:57|69311.97
17:47:57|69310.78
17:47:59|69308.31
17:48:00|69307.95
17:48:01|69312.04
17:48:02|69309.33
17:48:03|69310.5
17:48:04|69312.46
17:48:05|69309.48
17:48:06|69304.12
17:48:07|69306.93
17:48:08|69306.93
17:48:09|69306.57
17:48:10|69300.97
17:48:11|69299.4
17:48:13|69300.92
17:48:13|69302.26
17:48:14|69303.56
17:48:15|69296.85
17:48:17|69296.15
17:48:18|69299.87
17:48:19|69297.71
17:48:20|69296.01
17:48:21|69290.94
17:48:22|69290.98
17:48:23|69290.86
17:48:25|69292.
17:48:25|69289.38
17:48:27|69280.02
17:48:27|69282.5
17:48:29|69282.57
17:48:30|69279.22
17:48:30|69279.22
17:48:32|69279.58
17:48:33|69282.
17:48:34|69282.
17:48:35|69277.03
17:48:36|69282.22
17:48:38|69282.79
17:48:38|69276.83
17:48:39|69268.04
17:48:40|69258.21
17:48:41|69243.39
17:48:42|69249.56
17:48:44|69246.75
17:48:45|69248.02
17:48:45|69247.32
17:48:47|69244.01
17:48:48|69246.53
17:48:48|69247.78
17:48:50|69256.24
17:48:52|69251.76
17:48:52|69248.6
17:48:53|69251.11
17:48:56|69249.17
17:48:57|69256.17
17:48:58|69260.
17:48:59|69265.97
17:49:00|69271.18
17:49:01|69275.47
17:49:03|69281.93
17:49:04|69282.34
17:49:05|69279.6
17:49:05|69279.6
17:49:07|69283.96
17:49:08|69277.55
17:49:09|69277.52
17:49:10|69272.54
17:49:10|69266.96
17:49:12|69267.99
17:49:13|69261.79
17:49:14|69267.99
17:49:16|69257.08
17:49:16|69259.38
17:49:17|69256.83
17:49:18|69259.17
17:49:19|69259.17
17:49:20|69261.32
17:49:21|69258.1
17:49:23|69261.08
17:49:23|69260.99
17:49:25|69259.99
17:49:26|69259.99
17:49:26|69267.77
17:49:27|69273.58
17:49:29|69279.02
17:49:30|69283.18
17:49:31|69292.53
17:49:31|69287.72
17:49:32|69287.72
17:49:34|69283.36
17:49:35|69285.11
17:49:36|69286.62
17:49:37|69280.91
17:49:38|69275.59
17:49:39|69277.22
17:49:40|69274.07
17:49:41|69274.84
17:49:42|69275.58
17:49:43|69275.58
17:49:45|69272.32
17:49:46|69272.05
17:49:47|69276.26
17:49:48|69275.5
17:49:49|69275.75
17:49:50|69273.85
17:49:52|69275.06
17:49:54|69281.69
17:49:55|69280.13
17:49:56|69277.55
17:49:57|69275.17
17:49:58|69275.78
17:50:00|69276.82
17:50:00|69279.63
17:50:01|69275.64
17:50:02|69274.12
17:50:04|69280.1
17:50:05|69281.25
17:50:06|69279.23
17:50:07|69287.99
17:50:08|69288.04
17:50:09|69286.13
17:50:10|69284.67
17:50:12|69285.88
17:50:12|69285.46
17:50:13|69287.28
17:50:14|69285.11
17:50:16|69283.12
17:50:16|69296.81
17:50:17|69297.56
17:50:18|69300.67
17:50:20|69301.63
17:50:21|69304.24
17:50:22|69306.36
17:50:23|69305.22
17:50:24|69304.72
17:50:26|69309.02
17:50:26|69313.25
17:50:27|69313.99
17:50:29|69313.69
17:50:30|69311.73
17:50:31|69318.94
17:50:33|69315.64
17:50:33|69299.74
17:50:35|69303.59
17:50:35|69305.07
17:50:36|69302.64
17:50:37|69299.52
17:50:39|69301.9
17:50:39|69297.07
17:50:41|69297.86
17:50:42|69298.9
17:50:43|69309.67
17:50:44|69308.41
17:50:44|69310.13
17:50:45|69306.58
17:50:47|69301.04
17:50:48|69303.6
17:50:49|69300.17
17:50:50|69297.55
17:50:51|69292.04
17:50:52|69293.02
17:50:53|69292.01
17:50:54|69292.03
17:50:55|69294.26
17:50:57|69288.71
17:50:57|69290.49
17:50:58|69288.88
17:50:59|69287.98
17:51:01|69291.71
17:51:02|69295.98
17:51:03|69289.79
17:51:04|69291.98
17:51:05|69296.07
17:51:06|69308.06
17:51:08|69307.27
17:51:08|69313.09
17:51:09|69312.87
17:51:10|69313.02
17:51:12|69303.38
17:51:12|69304.92
17:51:14|69302.29
17:51:14|69292.96
17:51:15|69297.02
17:51:16|69293.73
17:51:17|69289.05
17:51:19|69286.73
17:51:20|69285.72
17:51:21|69281.16
17:51:21|69278.7
17:51:23|69271.12
17:51:24|69270.99
17:51:25|69270.59
17:51:26|69265.94
17:51:27|69270.69
17:51:28|69267.23
17:51:30|69269.58
17:51:31|69269.87
17:51:32|69271.23
17:51:32|69271.23
17:51:34|69285.44
17:51:35|69284.11
17:51:35|69276.34
17:51:36|69272.95
17:51:37|69276.01
17:51:38|69279.74
17:51:39|69276.99
17:51:41|69274.69
17:51:41|69276.59
17:51:43|69277.16
17:51:44|69273.36
17:51:44|69274.86
17:51:46|69272.63
17:51:46|69271.07
17:51:49|69276.44
17:51:49|69280.93
17:51:51|69283.75
17:51:52|69278.99
17:51:54|69278.99
17:51:54|69274.67
17:51:55|69277.07
17:51:56|69276.47
17:51:57|69275.94
17:51:58|69275.94
17:52:00|69275.94
17:52:01|69277.57
17:52:02|69267.99
17:52:03|69265.69
17:52:04|69268.24
17:52:05|69268.24
17:52:06|69272.17
17:52:07|69272.02
17:52:08|69270.84
17:52:09|69268.03
17:52:11|69268.52
17:52:11|69269.31
17:52:12|69269.66
17:52:13|69275.41
17:52:15|69280.28
17:52:15|69285.92
17:52:17|69281.3
17:52:18|69281.3
17:52:18|69281.12
17:52:20|69281.83
17:52:21|69291.08
17:52:21|69287.43
17:52:22|69288.96
17:52:24|69291.88
17:52:25|69291.22
17:52:25|69291.52
17:52:27|69293.71
17:52:28|69293.84
17:52:29|69297.16
17:52:30|69295.57
17:52:31|69309.64
17:52:33|69303.03
17:52:34|69317.83
17:52:35|69304.1
17:52:36|69305.85
17:52:37|69304.01
17:52:38|69307.98
17:52:39|69300.
17:52:40|69300.97
17:52:41|69300.05
17:52:42|69300.05
17:52:43|69300.05
17:52:44|69298.95
17:52:45|69300.86
17:52:46|69296.11
17:52:47|69299.06
17:52:48|69298.82
17:52:49|69296.04
17:52:50|69293.7
17:52:52|69295.94
17:52:52|69291.66
17:52:54|69290.45
17:52:55|69298.24
17:52:56|69293.38
17:52:58|69291.94
17:52:58|69294.72
17:52:59|69293.39
17:53:00|69291.
17:53:02|69288.49
17:53:02|69287.56
17:53:03|69287.56
17:53:05|69280.61
17:53:06|69277.99
17:53:07|69268.39
17:53:08|69271.62
17:53:09|69268.36
17:53:11|69271.29
17:53:12|69270.78
17:53:12|69268.32
17:53:13|69270.44
17:53:15|69268.22
17:53:16|69272.45
17:53:17|69270.47
17:53:18|69270.47
17:53:19|69271.44
17:53:21|69275.29
17:53:21|69273.1
17:53:22|69276.49
17:53:24|69279.21
17:53:24|69279.21
17:53:26|69275.02
17:53:27|69278.34
17:53:28|69278.55
17:53:29|69273.74
17:53:31|69272.07
17:53:32|69266.35
17:53:33|69271.27
17:53:33|69265.02
17:53:34|69267.44
17:53:35|69267.29
17:53:36|69267.29
17:53:38|69267.29
17:53:38|69273.48
17:53:39|69273.14
17:53:40|69274.95
17:53:41|69276.32
17:53:42|69274.51
17:53:44|69277.45
17:53:45|69277.45
17:53:45|69278.27
17:53:47|69271.79
17:53:48|69277.97
17:53:49|69276.27
17:53:50|69280.75
17:53:51|69281.6
17:53:52|69284.13
17:53:53|69284.01
17:53:54|69282.76
17:53:56|69275.82
17:53:57|69275.78
17:53:58|69275.78
17:53:59|69274.14
17:54:00|69268.9
17:54:01|69270.98
17:54:02|69278.63
17:54:03|69280.37
17:54:04|69280.71
17:54:05|69280.71
17:54:07|69272.69
17:54:07|69278.21
17:54:09|69278.21
17:54:10|69278.21
17:54:11|69279.25
17:54:12|69278.34
17:54:13|69281.26
17:54:14|69281.68
17:54:16|69281.68
17:54:17|69279.02
17:54:17|69279.15
17:54:18|69279.15
17:54:19|69278.42
17:54:20|69282.15
17:54:21|69282.15
17:54:23|69275.4
17:54:24|69275.54
17:54:24|69277.03
17:54:26|69277.03
17:54:26|69276.96
17:54:28|69276.96
17:54:29|69273.6
17:54:29|69278.15
17:54:31|69279.93
17:54:32|69275.44
17:54:33|69268.84
17:54:34|69269.77
17:54:35|69272.
17:54:37|69272.95
17:54:37|69272.91
17:54:38|69273.5
17:54:39|69272.64
17:54:40|69275.35
17:54:41|69273.25
17:54:42|69276.86
17:54:44|69278.67
17:54:44|69279.76
17:54:46|69277.17
17:54:47|69276.91
17:54:47|69278.14
17:54:49|69265.52
17:54:49|69252.01
17:54:51|69253.27
17:54:52|69254.35
17:54:53|69250.42
17:54:54|69251.44
17:54:55|69252.76
17:54:56|69257.41
17:54:58|69256.66
17:55:00|69256.25
17:55:01|69259.29
17:55:02|69264.58
17:55:04|69258.54
17:55:05|69259.33
17:55:05|69261.08
17:55:06|69262.19
17:55:07|69262.45
17:55:09|69259.9
17:55:09|69261.87
17:55:11|69262.61
17:55:12|69262.87
17:55:14|69262.83
17:55:15|69256.93
17:55:15|69250.23
17:55:17|69246.37
17:55:18|69249.59
17:55:19|69254.83
17:55:20|69260.16
17:55:21|69261.29
17:55:22|69260.09
17:55:23|69260.18
17:55:25|69260.18
17:55:25|69257.98
17:55:26|69257.56
17:55:27|69260.07
17:55:28|69263.44
17:55:29|69262.3
17:55:30|69261.58
17:55:31|69259.69
17:55:32|69261.19
17:55:34|69257.26
17:55:34|69251.75
17:55:35|69255.39
17:55:37|69255.39
17:55:37|69255.39
17:55:38|69255.39
17:55:40|69257.
17:55:41|69254.28
17:55:41|69260.47
17:55:43|69264.4
17:55:43|69263.65
17:55:44|69263.65
17:55:45|69261.71
17:55:47|69264.67
17:55:47|69258.23
17:55:48|69257.85
17:55:50|69254.74
17:55:51|69255.23
17:55:51|69255.43
17:55:52|69242.64
17:55:53|69246.86
17:55:54|69251.25
17:55:56|69249.54
17:55:58|69252.77
17:56:00|69253.09
17:56:01|69255.8
17:56:03|69255.82
17:56:04|69252.88
17:56:05|69249.8
17:56:07|69252.83
17:56:08|69248.01
17:56:09|69241.38
17:56:10|69241.04
17:56:11|69241.04
17:56:12|69239.56
17:56:13|69241.61
17:56:15|69237.77
17:56:16|69234.33
17:56:16|69235.4
17:56:18|69232.72
17:56:19|69234.57
17:56:20|69234.56
17:56:21|69237.42
17:56:23|69228.3
17:56:23|69234.24
17:56:24|69236.77
17:56:26|69236.24
17:56:27|69236.49
17:56:28|69237.23
17:56:29|69231.29
17:56:30|69231.02
17:56:31|69231.02
17:56:32|69227.38
17:56:33|69230.36
17:56:34|69233.77
17:56:35|69229.95
17:56:36|69229.91
17:56:37|69230.2
17:56:38|69225.09
17:56:39|69225.46
17:56:40|69223.25
17:56:41|69225.52
17:56:42|69224.65
17:56:43|69227.87
17:56:44|69225.67
17:56:46|69224.27
17:56:47|69224.74
17:56:48|69224.32
17:56:48|69223.76
17:56:50|69224.75
17:56:51|69225.76
17:56:52|69226.09
17:56:52|69226.2
17:56:53|69226.37
17:56:54|69226.11
17:56:56|69226.83
17:56:57|69227.04
17:56:58|69227.93
17:57:00|69237.55
17:57:02|69236.
17:57:02|69234.84
17:57:04|69252.18
17:57:05|69245.23
17:57:06|69245.65
17:57:08|69246.75
17:57:09|69255.43
17:57:10|69257.78
17:57:11|69254.31
17:57:12|69255.87
17:57:13|69257.32
17:57:14|69267.22
17:57:15|69264.61
17:57:16|69270.59
17:57:17|69270.29
17:57:19|69270.23
17:57:19|69268.11
17:57:20|69267.78
17:57:21|69272.82
17:57:22|69271.93
17:57:23|69269.84
17:57:24|69268.91
17:57:25|69267.67
17:57:26|69274.77
17:57:28|69284.
17:57:28|69284.42
17:57:29|69280.99
17:57:30|69278.91
17:57:32|69280.51
17:57:33|69280.55
17:57:34|69274.19
17:57:35|69277.11
17:57:36|69277.11
17:57:38|69279.84
17:57:38|69277.5
17:57:39|69275.74
17:57:40|69272.04
17:57:42|69274.21
17:57:42|69274.21
17:57:44|69276.92
17:57:44|69275.97
17:57:45|69277.83
17:57:47|69277.18
17:57:47|69282.23
17:57:49|69281.5
17:57:51|69276.78
17:57:52|69279.25
17:57:53|69278.63
17:57:53|69279.55
17:57:54|69279.55
17:57:55|69279.55
17:57:56|69280.33
17:57:57|69277.85
17:57:59|69276.87
17:58:01|69277.63
17:58:02|69277.5
17:58:03|69272.63
17:58:04|69272.13
17:58:05|69250.24
17:58:06|69247.8
17:58:08|69253.27
17:58:08|69244.
17:58:10|69251.01
17:58:11|69244.72
17:58:11|69247.04
17:58:13|69246.76
17:58:13|69245.86
17:58:14|69245.84
17:58:16|69249.63
17:58:16|69250.99
17:58:17|69246.11
17:58:19|69247.56
17:58:19|69247.99
17:58:21|69247.22
17:58:21|69245.08
17:58:22|69247.6
17:58:24|69246.11
17:58:25|69248.5
17:58:26|69257.09
17:58:28|69265.13
17:58:29|69273.16
17:58:29|69276.41
17:58:31|69283.05
17:58:33|69278.73
17:58:33|69279.73
17:58:35|69278.47
17:58:35|69279.87
17:58:36|69279.99
17:58:37|69271.64
17:58:39|69269.89
17:58:40|69274.83
17:58:41|69268.9
17:58:42|69264.84
17:58:44|69262.56
17:58:44|69258.28
17:58:45|69256.69
17:58:46|69256.69
17:58:47|69254.42
17:58:48|69259.5
17:58:49|69259.87
17:58:50|69261.24
17:58:52|69263.37
17:58:52|69262.92
17:58:53|69268.03
17:58:54|69269.65
17:58:56|69265.98
17:58:56|69263.99
17:58:57|69263.02
17:58:58|69262.35
17:58:59|69264.12
17:59:01|69263.96
17:59:02|69262.63
17:59:03|69258.72
17:59:03|69259.49
17:59:05|69253.12
17:59:06|69255.45
17:59:07|69255.2
17:59:08|69257.47
17:59:09|69264.25
17:59:10|69265.68
17:59:11|69266.22
17:59:13|69276.93
17:59:13|69273.78
17:59:15|69269.82
17:59:16|69269.71
17:59:17|69274.51
17:59:17|69272.75
17:59:20|69272.02
17:59:21|69272.33
17:59:21|69274.68
17:59:23|69285.53
17:59:25|69286.85
17:59:26|69282.87
17:59:26|69279.65
17:59:28|69279.8
17:59:29|69279.92
17:59:29|69283.56
17:59:31|69279.78
17:59:32|69283.31
17:59:33|69282.16
17:59:35|69282.98
17:59:35|69281.73
17:59:37|69280.15
17:59:37|69281.57
17:59:39|69281.57
17:59:40|69280.66
17:59:41|69280.34
17:59:42|69281.88
17:59:43|69284.15
17:59:44|69283.03
17:59:45|69283.03
17:59:46|69280.74
17:59:47|69282.73
17:59:48|69282.73
17:59:50|69280.83
17:59:50|69283.01
17:59:51|69283.64
17:59:52|69279.69
17:59:54|69278.62
17:59:54|69279.65
17:59:56|69282.44
17:59:56|69284.34
17:59:58|69282.15
17:59:59|69282.15
18:00:01|69292.16
18:00:01|69284.38
18:00:03|69283.01
18:00:03|69282.43
18:00:05|69281.12
18:00:06|69283.32
18:00:07|69285.5
18:00:08|69285.31
18:00:09|69277.82
18:00:09|69277.5
18:00:11|69277.1
18:00:12|69271.35
18:00:14|69271.79
18:00:15|69278.39
18:00:15|69271.82
18:00:16|69272.64
18:00:18|69272.64
18:00:18|69265.42
18:00:19|69267.36
18:00:21|69276.31
18:00:21|69277.96
18:00:22|69281.18
18:00:24|69281.79
18:00:25|69289.99
18:00:27|69285.71
18:00:27|69284.51
18:00:28|69282.04
18:00:29|69285.81
18:00:30|69285.75
18:00:31|69300.
18:00:32|69309.06
18:00:34|69308.18
18:00:35|69304.84
18:00:35|69303.59
18:00:36|69304.43
18:00:37|69307.27
18:00:38|69306.72
18:00:39|69312.
18:00:41|69310.59
18:00:41|69309.31
18:00:43|69306.87
18:00:44|69307.82
18:00:45|69308.39
18:00:46|69307.68
18:00:47|69307.44
18:00:49|69302.75
18:00:49|69306.35
18:00:51|69306.77
18:00:51|69319.37
18:00:52|69319.18
18:00:53|69311.87
18:00:54|69315.48
18:00:56|69315.74
18:00:56|69318.48
18:00:58|69315.74
18:00:59|69316.04
18:01:00|69317.02
18:01:02|69325.06
18:01:03|69323.24
18:01:05|69320.64
18:01:06|69324.76
18:01:07|69324.76
18:01:08|69320.02
18:01:10|69324.79
18:01:10|69311.99
18:01:11|69320.73
18:01:12|69324.94
18:01:13|69323.64
18:01:15|69319.33
18:01:16|69321.92
18:01:17|69318.74
18:01:18|69320.45
18:01:19|69317.71
18:01:20|69316.16
18:01:21|69315.82
18:01:22|69317.54
18:01:24|69307.85
18:01:25|69308.49
18:01:25|69310.41
18:01:27|69310.21
18:01:28|69310.16
18:01:28|69313.26
18:01:30|69312.25
18:01:30|69318.85
18:01:32|69324.73
18:01:33|69327.84
18:01:34|69330.17
18:01:35|69325.48
18:01:36|69327.12
18:01:37|69328.56
18:01:39|69328.56
18:01:39|69325.35
18:01:41|69322.65
18:01:41|69325.42
18:01:42|69326.93
18:01:43|69327.13
18:01:44|69327.54
18:01:45|69327.03
18:01:46|69325.62
18:01:47|69331.02
18:01:48|69328.39
18:01:49|69328.67
18:01:50|69329.14
18:01:52|69329.99
18:01:53|69329.35
18:01:54|69329.5
18:01:55|69336.98
18:01:56|69331.85
18:01:57|69333.63
18:01:58|69334.33
18:02:00|69337.12
18:02:00|69338.85
18:02:01|69336.31
18:02:03|69337.71
18:02:04|69335.38
18:02:05|69335.82
18:02:06|69335.83
18:02:07|69335.66
18:02:08|69341.41
18:02:10|69349.09
18:02:10|69350.21
18:02:12|69352.64
18:02:13|69348.74
18:02:13|69346.39
18:02:14|69333.18
18:02:15|69340.01
18:02:16|69343.5
18:02:17|69340.13
18:02:19|69339.47
18:02:20|69342.01
18:02:21|69344.14
18:02:22|69344.28
18:02:23|69344.43
18:02:24|69348.16
18:02:25|69346.59
18:02:26|69342.78
18:02:27|69342.83
18:02:28|69356.45
18:02:29|69353.31
18:02:30|69353.58
18:02:31|69355.86
18:02:32|69355.47
18:02:33|69360.53
18:02:34|69358.61
18:02:35|69356.57
18:02:36|69350.16
18:02:37|69333.38
18:02:38|69331.99
18:02:39|69335.98
18:02:41|69331.54
18:02:41|69324.28
18:02:42|69319.38
18:02:43|69325.68
18:02:44|69322.28
18:02:45|69322.11
18:02:46|69318.75
18:02:47|69319.24
18:02:48|69314.86
18:02:50|69317.13
18:02:50|69317.13
18:02:52|69317.8
18:02:53|69317.11
18:02:53|69311.42
18:02:55|69311.98
18:02:56|69314.93
18:02:57|69311.33
18:02:58|69309.19
18:02:59|69308.01
18:03:00|69315.22
18:03:01|69310.35
18:03:02|69292.15
18:03:03|69281.66
18:03:05|69292.67
18:03:06|69291.75
18:03:07|69288.6
18:03:07|69291.99
18:03:09|69292.28
18:03:10|69292.06
18:03:11|69297.91
18:03:12|69266.02
18:03:13|69268.02
18:03:15|69269.05
18:03:16|69262.02
18:03:18|69262.98
18:03:18|69276.31
18:03:20|69280.67
18:03:21|69288.01
18:03:22|69296.01
18:03:23|69305.91
18:03:24|69305.62
18:03:25|69308.31
18:03:26|69306.41
18:03:27|69306.7
18:03:28|69309.97
18:03:30|69309.97
18:03:31|69301.23
18:03:32|69302.26
18:03:32|69293.68
18:03:34|69294.95
18:03:34|69301.65
18:03:36|69304.
18:03:36|69302.35
18:03:38|69304.26
18:03:39|69303.65
18:03:40|69306.79
18:03:41|69303.2
18:03:42|69301.22
18:03:43|69304.27
18:03:44|69304.27
18:03:45|69309.26
18:03:47|69308.08
18:03:47|69312.79
18:03:49|69309.18
18:03:49|69307.17
18:03:50|69307.17
18:03:52|69308.14
18:03:52|69305.02
18:03:53|69307.86
18:03:54|69309.64
18:03:56|69310.36
18:03:57|69312.74
18:03:57|69313.
18:03:59|69313.
18:04:00|69309.76
18:04:01|69313.41
18:04:02|69306.48
18:04:03|69310.11
18:04:05|69308.01
18:04:06|69316.13
18:04:08|69317.47
18:04:09|69320.75
18:04:10|69322.71
18:04:11|69321.89
18:04:12|69339.19
18:04:13|69343.99
18:04:15|69337.2
18:04:15|69342.8
18:04:17|69344.88
18:04:18|69345.83
18:04:19|69344.68
18:04:20|69348.01
18:04:20|69344.45
18:04:22|69347.48
18:04:23|69339.98
18:04:24|69336.39
18:04:25|69343.19
18:04:26|69347.53
18:04:28|69345.76
18:04:29|69346.99
18:04:30|69341.76
18:04:31|69340.73
18:04:32|69339.
18:04:33|69335.31
18:04:33|69331.12
18:04:34|69334.91
18:04:36|69321.7
18:04:37|69322.82
18:04:38|69316.93
18:04:39|69317.44
18:04:41|69323.9
18:04:42|69333.57
18:04:42|69328.42
18:04:44|69325.22
18:04:45|69321.12
18:04:45|69324.91
18:04:47|69328.73
18:04:48|69326.81
18:04:49|69324.89
18:04:50|69327.44
18:04:51|69327.44
18:04:52|69327.44
18:04:52|69324.81
18:04:54|69323.52
18:04:55|69325.61
18:04:56|69328.29
18:04:57|69327.69
18:04:58|69327.69
18:04:59|69329.44
18:05:00|69330.3
18:05:01|69330.29
18:05:02|69327.03
18:05:03|69335.68
18:05:04|69332.61
18:05:06|69332.61
18:05:07|69334.81
18:05:08|69331.1
18:05:10|69325.41
18:05:11|69325.34
18:05:12|69327.06
18:05:14|69325.7
18:05:15|69324.92
18:05:16|69324.93
18:05:17|69332.23
18:05:18|69332.57
18:05:20|69332.02
18:05:20|69331.52
18:05:21|69328.17
18:05:22|69329.69
18:05:24|69340.96
18:05:25|69343.99
18:05:26|69342.06
18:05:27|69344.11
18:05:28|69344.87
18:05:28|69343.66
18:05:31|69347.89
18:05:31|69347.89
18:05:33|69346.5
18:05:33|69343.24
18:05:34|69342.92
18:05:35|69341.52
18:05:37|69338.75
18:05:37|69335.98
18:05:38|69334.89
18:05:39|69344.69
18:05:40|69342.25
18:05:42|69345.79
18:05:43|69328.12
18:05:44|69325.57
18:05:45|69324.09
18:05:45|69325.28
18:05:47|69321.36
18:05:47|69323.09
18:05:49|69321.5
18:05:50|69320.02
18:05:51|69321.42
18:05:52|69322.18
18:05:53|69310.15
18:05:54|69310.06
18:05:55|69309.54
18:05:56|69308.92
18:05:57|69308.03
18:05:58|69316.6
18:05:59|69318.97
18:06:00|69318.43
18:06:01|69324.5
18:06:02|69312.84
18:06:03|69313.38
18:06:04|69313.38
18:06:05|69316.75
18:06:07|69323.02
18:06:09|69323.67
18:06:10|69324.87
18:06:11|69325.28
18:06:12|69324.5
18:06:13|69320.79
18:06:14|69320.16
18:06:16|69316.01
18:06:16|69316.01
18:06:17|69314.51
18:06:18|69304.89
18:06:20|69303.45
18:06:20|69303.6
18:06:22|69303.
18:06:23|69299.63
18:06:24|69299.63
18:06:25|69301.15
18:06:27|69303.55
18:06:28|69304.56
18:06:29|69303.77
18:06:31|69300.8
18:06:32|69302.67
18:06:33|69299.88
18:06:34|69303.58
18:06:35|69300.07
18:06:36|69305.62
18:06:37|69305.62
18:06:38|69300.58
18:06:39|69300.58
18:06:40|69297.62
18:06:41|69299.86
18:06:42|69299.72
18:06:43|69301.95
18:06:44|69301.61
18:06:46|69300.18
18:06:46|69303.51
18:06:47|69307.08
18:06:48|69304.56
18:06:50|69304.56
18:06:51|69308.79
18:06:51|69305.79
18:06:52|69304.56
18:06:54|69307.98
18:06:55|69307.98
18:06:56|69307.72
18:06:57|69308.89
18:06:58|69306.72
18:06:59|69302.91
18:07:00|69303.97
18:07:01|69301.3
18:07:03|69303.67
18:07:04|69303.67
18:07:05|69302.9
18:07:05|69300.07
18:07:07|69302.3
18:07:08|69303.17
18:07:10|69303.45
18:07:12|69308.01
18:07:13|69309.16
18:07:14|69309.16
18:07:15|69328.
18:07:16|69337.51
18:07:17|69341.68
18:07:18|69340.76
18:07:19|69335.75
18:07:20|69339.72
18:07:21|69339.72
18:07:23|69337.43
18:07:23|69335.98
18:07:25|69338.88
18:07:25|69338.41
18:07:27|69338.41
18:07:28|69339.29
18:07:29|69335.65
18:07:29|69338.79
18:07:31|69337.61
18:07:31|69337.52
18:07:33|69337.52
18:07:34|69336.12
18:07:35|69334.18
18:07:36|69334.19
18:07:38|69340.36
18:07:39|69353.01
18:07:39|69350.06
18:07:40|69349.93
18:07:41|69350.26
18:07:43|69351.75
18:07:44|69352.
18:07:44|69356.38
18:07:46|69363.05
18:07:46|69362.18
18:07:47|69358.89
18:07:49|69360.21
18:07:50|69347.06
18:07:51|69352.21
18:07:52|69351.55
18:07:53|69350.97
18:07:54|69354.41
18:07:55|69351.51
18:07:56|69352.97
18:07:58|69348.87
18:07:58|69349.9
18:08:00|69349.9
18:08:00|69348.29
18:08:01|69342.2
18:08:02|69349.94
18:08:04|69351.23
18:08:04|69348.75
18:08:06|69348.75
18:08:08|69351.29
18:08:09|69349.
18:08:10|69343.02
18:08:11|69348.82
18:08:12|69357.73
18:08:13|69357.62
18:08:14|69360.17
18:08:15|69366.69
18:08:17|69362.4
18:08:17|69362.39
18:08:19|69363.39
18:08:20|69362.14
18:08:21|69365.96
18:08:22|69365.32
18:08:23|69365.64
18:08:24|69374.
18:08:25|69371.12
18:08:26|69371.85
18:08:27|69374.45
18:08:28|69374.32
18:08:29|69375.21
18:08:30|69376.21
18:08:31|69376.04
18:08:32|69382.2
18:08:33|69382.07
18:08:35|69377.56
18:08:36|69379.05
18:08:36|69367.44
18:08:37|69373.31
18:08:39|69368.47
18:08:40|69371.99
18:08:41|69372.67
18:08:42|69371.97
18:08:44|69356.61
18:08:45|69351.65
18:08:46|69352.14
18:08:46|69341.63
18:08:47|69339.92
18:08:48|69337.56
18:08:49|69336.28
18:08:51|69335.98
18:08:52|69332.19
18:08:52|69331.68
18:08:54|69336.04
18:08:55|69338.62
18:08:56|69338.26
18:08:57|69336.82
18:08:58|69341.69
18:08:59|69337.17
18:09:00|69334.64
18:09:02|69332.66
18:09:02|69326.56
18:09:04|69322.3
18:09:04|69327.62
18:09:06|69325.87
18:09:07|69337.35
18:09:08|69338.42
18:09:09|69338.08
18:09:10|69338.08
18:09:11|69338.23
18:09:13|69350.51
18:09:14|69348.44
18:09:15|69345.62
18:09:15|69348.89
18:09:16|69348.89
18:09:17|69345.37
18:09:19|69342.78
18:09:20|69338.79
18:09:21|69336.76
18:09:22|69337.41
18:09:23|69337.41
18:09:25|69339.06
18:09:26|69339.36
18:09:27|69339.29
18:09:28|69340.28
18:09:29|69339.69
18:09:30|69338.07
18:09:30|69338.07
18:09:32|69338.07
18:09:33|69337.42
18:09:33|69339.7
18:09:35|69339.69
18:09:36|69335.79
18:09:37|69331.64
18:09:38|69330.89
18:09:39|69333.66
18:09:41|69334.56
18:09:41|69337.44
18:09:42|69331.23
18:09:44|69333.48
18:09:45|69334.43
18:09:47|69332.77
18:09:47|69331.65
18:09:48|69331.65
18:09:49|69338.05
18:09:51|69336.92
18:09:52|69332.99
18:09:53|69329.29
18:09:54|69331.53
18:09:54|69331.53
18:09:55|69333.3
18:09:57|69333.3
18:09:58|69330.58
18:09:59|69333.91
18:10:00|69333.1
18:10:01|69333.75
18:10:03|69334.96
18:10:03|69336.85
18:10:05|69329.06
18:10:06|69336.15
18:10:07|69348.73
18:10:08|69347.14
18:10:10|69335.47
18:10:12|69333.24
18:10:12|69334.93
18:10:14|69344.
18:10:15|69337.1
18:10:16|69336.6
18:10:17|69337.35
18:10:18|69337.35
18:10:19|69337.21
18:10:21|69334.5
18:10:22|69329.37
18:10:23|69324.11
18:10:23|69320.85
18:10:25|69324.86
18:10:26|69319.73
18:10:28|69319.88
18:10:28|69325.74
18:10:30|69322.7
18:10:31|69319.19
18:10:32|69319.19
18:10:33|69314.1
18:10:33|69316.1
18:10:34|69310.99
18:10:36|69308.98
18:10:37|69304.94
18:10:38|69311.59
18:10:39|69308.52
18:10:40|69304.65
18:10:42|69306.97
18:10:42|69308.25
18:10:43|69310.04
18:10:44|69307.7
18:10:46|69306.65
18:10:47|69306.55
18:10:48|69308.06
18:10:49|69308.06
18:10:50|69303.7
18:10:51|69307.31
18:10:52|69305.97
18:10:53|69307.31
18:10:54|69307.21
18:10:55|69307.21
18:10:55|69307.62
18:10:58|69307.43
18:10:59|69309.89
18:11:00|69310.21
18:11:00|69304.55
18:11:01|69304.4
18:11:03|69303.43
18:11:04|69302.4
18:11:05|69303.97
18:11:06|69303.97
18:11:07|69305.65
18:11:08|69302.68
18:11:10|69303.58
18:11:11|69302.35
18:11:11|69303.4
18:11:13|69305.42
18:11:14|69300.71
18:11:15|69301.3
18:11:16|69306.37
18:11:17|69303.56
18:11:18|69303.37
18:11:20|69292.01
18:11:21|69292.62
18:11:21|69302.11
18:11:23|69299.5
18:11:24|69301.19
18:11:24|69302.06
18:11:26|69302.06
18:11:27|69294.37
18:11:27|69294.53
18:11:29|69294.89
18:11:30|69296.98
18:11:30|69294.41
18:11:32|69297.5
18:11:34|69296.3
18:11:35|69295.95
18:11:36|69297.18
18:11:36|69298.58
18:11:37|69296.82
18:11:39|69291.76
18:11:40|69297.27
18:11:41|69298.82
18:11:42|69299.83
18:11:43|69298.71
18:11:44|69299.64
18:11:44|69295.36
18:11:46|69292.42
18:11:47|69288.25
18:11:49|69288.09
18:11:50|69285.87
18:11:51|69282.62
18:11:51|69283.93
18:11:52|69282.57
18:11:53|69276.58
18:11:55|69276.45
18:11:56|69276.44
18:11:58|69276.17
18:11:58|69275.05
18:12:00|69277.66
18:12:00|69276.03
18:12:02|69277.96
18:12:02|69277.78
18:12:03|69265.19
18:12:05|69253.92
18:12:06|69252.16
18:12:06|69255.06
18:12:07|69256.47
18:12:08|69258.92
18:12:09|69250.75
18:12:11|69249.32
18:12:13|69241.79
18:12:15|69236.69
18:12:16|69236.02
18:12:17|69241.57
18:12:18|69240.04
18:12:19|69240.47
18:12:21|69236.44
18:12:22|69236.06
18:12:22|69237.83
18:12:23|69239.18
18:12:25|69238.23
18:12:26|69239.63
18:12:27|69244.31
18:12:27|69234.94
18:12:28|69232.03
18:12:30|69235.07
18:12:31|69233.67
18:12:32|69235.24
18:12:33|69226.43
18:12:34|69231.97
18:12:35|69228.98
18:12:36|69225.08
18:12:37|69222.26
18:12:38|69229.12
18:12:40|69219.14
18:12:41|69225.17
18:12:41|69223.5
18:12:42|69223.49
18:12:44|69220.12
18:12:45|69222.58
18:12:46|69222.96
18:12:47|69223.12
18:12:48|69222.3
18:12:50|69219.7
18:12:50|69212.58
18:12:51|69225.29
18:12:52|69219.81
18:12:54|69223.18
18:12:54|69222.51
18:12:55|69220.27
18:12:56|69223.18
18:12:58|69221.72
18:12:58|69225.45
18:12:59|69219.85
18:13:01|69218.47
18:13:01|69208.9
18:13:02|69199.99
18:13:03|69196.57
18:13:05|69192.59
18:13:05|69197.6
18:13:07|69192.66
18:13:08|69189.21
18:13:09|69185.52
18:13:09|69187.25
18:13:11|69185.21
18:13:12|69197.17
18:13:13|69196.01
18:13:15|69204.41
18:13:15|69202.72
18:13:17|69198.82
18:13:18|69195.09
18:13:20|69184.92
18:13:20|69182.59
18:13:21|69185.29
18:13:23|69182.68
18:13:24|69185.75
18:13:25|69185.75
18:13:27|69185.87
18:13:27|69183.74
18:13:29|69183.86
18:13:29|69185.76
18:13:30|69187.24
18:13:32|69182.92
18:13:33|69186.5
18:13:33|69184.84
18:13:35|69186.8
18:13:36|69186.84
18:13:37|69184.27
18:13:38|69181.46
18:13:39|69181.33
18:13:40|69179.58
18:13:41|69181.6
18:13:42|69180.19
18:13:43|69179.88
18:13:45|69183.07
18:13:45|69182.05
18:13:46|69186.24
18:13:47|69185.08
18:13:48|69190.19
18:13:49|69187.35
18:13:50|69191.37
18:13:52|69191.37
18:13:52|69191.37
18:13:53|69191.9
18:13:55|69194.59
18:13:55|69193.72
18:13:57|69191.99
18:13:58|69192.67
18:13:59|69192.41
18:14:00|69190.2
18:14:01|69194.1
18:14:01|69187.91
18:14:03|69190.13
18:14:04|69187.4
18:14:05|69189.97
18:14:06|69188.64
18:14:07|69188.12
18:14:08|69191.06
18:14:09|69188.3
18:14:10|69189.92
18:14:11|69187.13
18:14:12|69185.99
18:14:13|69192.21
18:14:15|69191.15
18:14:16|69198.4
18:14:16|69198.19
18:14:18|69202.89
18:14:19|69203.35
18:14:19|69214.06
18:14:21|69211.91
18:14:21|69213.1
18:14:23|69211.74
18:14:24|69210.03
18:14:25|69209.79
18:14:26|69204.97
18:14:27|69194.61
18:14:28|69190.8
18:14:30|69191.99
18:14:31|69192.01
18:14:32|69188.49
18:14:34|69190.2
18:14:34|69184.
18:14:35|69187.99
18:14:36|69185.71
18:14:37|69182.97
18:14:39|69186.17
18:14:40|69169.9
18:14:41|69177.72
18:14:42|69175.63
18:14:43|69179.26
18:14:44|69180.74
18:14:45|69183.39
18:14:46|69180.28
18:14:47|69178.81
18:14:48|69183.23
18:14:49|69179.18
18:14:50|69182.4
18:14:52|69185.88
18:14:53|69183.01
18:14:53|69182.33
18:14:54|69183.94
18:14:56|69184.14
18:14:57|69181.46
18:14:58|69177.44
18:14:59|69177.44
18:14:59|69182.07
18:15:00|69183.22
18:15:01|69188.89
18:15:03|69184.85
18:15:04|69181.62
18:15:05|69185.22
18:15:06|69185.8
18:15:07|69199.99
18:15:09|69192.93
18:15:09|69191.63
18:15:10|69194.17
18:15:12|69191.93
18:15:12|69189.75
18:15:14|69200.29
18:15:16|69207.15
18:15:17|69205.6
18:15:18|69205.74
18:15:19|69208.55
18:15:20|69208.58
18:15:21|69209.3
18:15:22|69208.46
18:15:23|69209.27
18:15:24|69208.76
18:15:25|69209.03
18:15:27|69209.03
18:15:28|69213.27
18:15:29|69210.54
18:15:30|69196.81
18:15:31|69196.68
18:15:32|69197.98
18:15:33|69198.73
18:15:34|69203.21
18:15:35|69207.32
18:15:37|69209.87
18:15:38|69213.39
18:15:39|69212.44
18:15:39|69209.24
18:15:40|69212.17
18:15:42|69214.24
18:15:43|69210.2
18:15:44|69210.2
18:15:45|69210.73
18:15:46|69210.38
18:15:47|69210.19
18:15:48|69208.99
18:15:49|69208.99
18:15:50|69212.69
18:15:51|69214.56
18:15:53|69212.51
18:15:53|69211.94
18:15:55|69213.08
18:15:56|69212.54
18:15:56|69212.54
18:15:57|69216.44
18:15:59|69217.77
18:15:59|69212.12
18:16:00|69215.53
18:16:02|69213.66
18:16:03|69211.99
18:16:03|69214.17
18:16:04|69214.06
18:16:06|69218.
18:16:07|69219.35
18:16:08|69218.29
18:16:09|69219.21
18:16:10|69223.83
18:16:11|69221.9
18:16:12|69223.66
18:16:13|69224.95
18:16:15|69219.28
18:16:16|69214.83
18:16:18|69208.75
18:16:18|69210.37
18:16:20|69211.99
18:16:20|69212.13
18:16:21|69211.77
18:16:23|69215.62
18:16:23|69213.58
18:16:25|69213.58
18:16:25|69219.8
18:16:26|69219.34
18:16:28|69224.93
18:16:28|69222.78
18:16:30|69218.35
18:16:31|69214.16
18:16:32|69214.55
18:16:33|69215.18
18:16:34|69218.03
18:16:35|69214.92
18:16:36|69214.61
18:16:37|69218.83
18:16:38|69214.96
18:16:39|69214.96
18:16:40|69221.04
18:16:42|69218.06
18:16:42|69221.38
18:16:44|69224.11
18:16:45|69222.54
18:16:46|69222.54
18:16:47|69220.48
18:16:47|69220.48
18:16:49|69221.44
18:16:51|69221.44
18:16:52|69223.6
18:16:52|69225.75
18:16:53|69225.18
18:16:55|69229.76
18:16:55|69231.11
18:16:56|69229.09
18:16:57|69228.1
18:16:58|69230.24
18:16:59|69230.24
18:17:01|69226.65
18:17:02|69219.99
18:17:03|69223.72
18:17:04|69222.49
18:17:05|69231.06
18:17:05|69246.64
18:17:07|69246.11
18:17:08|69246.11
18:17:09|69246.11
18:17:10|69249.02
18:17:11|69250.1
18:17:12|69248.81
18:17:13|69242.23
18:17:14|69241.03
18:17:15|69241.91
18:17:17|69247.13
18:17:18|69249.37
18:17:20|69247.03
18:17:21|69249.07
18:17:21|69246.8
18:17:23|69245.07
18:17:23|69236.56
18:17:24|69239.87
18:17:26|69239.87
18:17:26|69239.98
18:17:27|69246.71
18:17:29|69244.78
18:17:30|69243.97
18:17:31|69242.23
18:17:32|69239.57
18:17:33|69226.66
18:17:35|69223.88
18:17:35|69223.88
18:17:36|69223.88
18:17:38|69221.4
18:17:38|69223.36
18:17:40|69219.24
18:17:41|69208.86
18:17:41|69205.96
18:17:42|69207.76
18:17:43|69207.26
18:17:45|69211.26
18:17:46|69217.57
18:17:47|69213.74
18:17:49|69215.85
18:17:49|69215.85
18:17:51|69211.63
18:17:52|69205.82
18:17:52|69209.75
18:17:53|69211.57
18:17:55|69212.2
18:17:55|69214.71
18:17:57|69216.61
18:17:57|69217.5
18:17:58|69219.23
18:17:59|69303.98
18:18:00|69287.
18:18:01|69287.55
18:18:02|69281.9
18:18:03|69283.2
18:18:05|69283.42
18:18:05|69285.38
18:18:06|69277.77
18:18:08|69283.6
18:18:09|69285.11
18:18:10|69286.84
18:18:10|69290.34
18:18:12|69279.86
18:18:12|69220.
18:18:14|69237.61
18:18:16|69239.97
18:18:16|69231.38
18:18:18|69236.7
18:18:18|69237.57
18:18:20|69242.66
18:18:22|69239.91
18:18:23|69235.89
18:18:24|69228.73
18:18:24|69232.41
18:18:26|69232.16
18:18:27|69232.68
18:18:28|69221.03
18:18:29|69221.03
18:18:30|69223.05
18:18:31|69220.03
18:18:33|69232.11
18:18:34|69231.13
18:18:35|69233.3
18:18:37|69233.3
18:18:37|69232.01
18:18:39|69232.01
18:18:40|69235.59
18:18:41|69238.33
18:18:42|69245.06
18:18:43|69244.83
18:18:44|69244.96
18:18:45|69241.65
18:18:46|69242.67
18:18:47|69240.85
18:18:48|69240.92
18:18:49|69240.97
18:18:50|69243.41
18:18:52|69240.73
18:18:52|69240.73
18:18:53|69240.73
18:18:55|69245.58
18:18:56|69245.58
18:18:56|69245.38
18:18:58|69247.86
18:18:59|69249.76
18:19:00|69249.76
18:19:01|69243.41
18:19:02|69240.2
18:19:03|69241.48
18:19:04|69240.11
18:19:05|69240.54
18:19:06|69232.58
18:19:07|69232.67
18:19:08|69234.33
18:19:09|69232.34
18:19:10|69235.6
18:19:11|69235.6
18:19:12|69235.1
18:19:13|69252.31
18:19:14|69248.19
18:19:15|69251.43
18:19:17|69254.17
18:19:18|69252.18
18:19:19|69255.83
18:19:20|69253.15
18:19:21|69252.73
18:19:23|69252.73
18:19:24|69256.51
18:19:25|69259.12
18:19:26|69256.23
18:19:28|69256.23
18:19:29|69256.25
18:19:29|69259.15
18:19:31|69261.69
18:19:32|69259.36
18:19:33|69256.26
18:19:34|69256.39
18:19:36|69256.5
18:19:37|69256.55
18:19:37|69256.55
18:19:38|69260.93
18:19:39|69256.51
18:19:41|69256.51
18:19:41|69256.74
18:19:42|69257.46
18:19:44|69257.46
18:19:45|69262.08
18:19:45|69262.08
18:19:47|69260.
18:19:47|69259.18
18:19:49|69263.27
18:19:49|69261.44
18:19:50|69258.45
18:19:52|69258.46
18:19:53|69257.85
18:19:54|69257.47
18:19:55|69254.87
18:19:57|69255.36
18:19:57|69258.74
18:19:58|69254.4
18:19:59|69255.33
18:20:00|69253.23
18:20:01|69254.56
18:20:03|69251.11
18:20:04|69255.4
18:20:05|69257.07
18:20:06|69252.78
18:20:07|69255.55
18:20:08|69253.36
18:20:09|69252.65
18:20:10|69250.61
18:20:11|69252.65
18:20:13|69247.84
18:20:14|69242.11
18:20:14|69232.79
18:20:15|69232.74
18:20:16|69230.91
18:20:17|69230.91
18:20:18|69236.74
18:20:20|69236.74
18:20:21|69234.19
18:20:22|69234.19
18:20:24|69227.29
18:20:24|69227.29
18:20:25|69233.65
18:20:26|69234.61
18:20:28|69232.76
18:20:29|69231.51
18:20:30|69232.79
18:20:31|69235.53
18:20:32|69234.26
18:20:34|69235.3
18:20:35|69231.39
18:20:36|69233.28
18:20:38|69234.08
18:20:39|69239.
18:20:40|69236.78
18:20:40|69236.78
18:20:42|69240.75
18:20:43|69242.56
18:20:44|69246.76
18:20:45|69247.36
18:20:47|69247.36
18:20:47|69240.18
18:20:48|69241.92
18:20:49|69247.58
18:20:50|69251.84
18:20:51|69261.25
18:20:52|69260.58
18:20:53|69258.64
18:20:54|69256.3
18:20:55|69256.91
18:20:56|69258.52
18:20:58|69258.52
18:20:59|69255.08
18:20:59|69255.08
18:21:00|69258.78
18:21:02|69250.41
18:21:03|69264.67
18:21:03|69267.56
18:21:05|69271.21
18:21:06|69281.71
18:21:07|69292.81
18:21:08|69304.18
18:21:08|69295.65
18:21:11|69302.14
18:21:12|69306.69
18:21:13|69308.12
18:21:17|69305.96
18:21:17|69307.08
18:21:19|69307.08
18:21:19|69302.13
18:21:21|69302.13
18:21:22|69288.53
18:21:23|69283.18
18:21:24|69283.87
18:21:25|69287.92
18:21:26|69293.99
18:21:27|69297.04
18:21:28|69297.04
18:21:30|69293.75
18:21:30|69293.51
18:21:32|69294.9
18:21:33|69300.6
18:21:34|69305.78
18:21:35|69308.15
18:21:36|69305.42
18:21:37|69301.77
18:21:38|69302.73
18:21:40|69303.11
18:21:41|69302.8
18:21:41|69300.74
18:21:43|69301.34
18:21:44|69296.76
18:21:45|69296.25
18:21:45|69297.16
18:21:46|69299.77
18:21:48|69295.93
18:21:50|69296.27
18:21:51|69300.63
18:21:52|69302.2
18:21:53|69300.57
18:21:54|69304.16
18:21:55|69301.32
18:21:56|69306.28
18:21:57|69309.17
18:21:58|69305.9
18:21:59|69309.19
18:22:00|69311.77
18:22:01|69304.84
18:22:02|69302.86
18:22:03|69302.98
18:22:04|69305.5
18:22:05|69307.6
18:22:06|69309.43
18:22:07|69305.41
18:22:08|69303.29
18:22:10|69305.05
18:22:10|69308.77
18:22:11|69308.7
18:22:12|69304.28
18:22:14|69307.97
18:22:15|69304.16
18:22:16|69308.3
18:22:16|69311.08
18:22:18|69308.93
18:22:18|69306.74
18:22:21|69304.57
18:22:22|69306.87
18:22:23|69305.89
18:22:24|69309.03
18:22:26|69307.28
18:22:27|69302.64
18:22:28|69305.14
18:22:29|69305.23
18:22:30|69309.55
18:22:31|69306.07
18:22:33|69306.1
18:22:33|69295.95
18:22:34|69292.65
18:22:35|69291.72
18:22:36|69293.08
18:22:37|69284.2
18:22:38|69284.2
18:22:39|69287.91
18:22:40|69288.48
18:22:41|69288.33
18:22:43|69290.49
18:22:43|69290.11
18:22:45|69287.45
18:22:45|69279.19
18:22:46|69283.63
18:22:47|69285.55
18:22:48|69282.88
18:22:51|69282.85
18:22:52|69283.99
18:22:53|69279.23
18:22:54|69278.61
18:22:55|69274.59
18:22:57|69277.58
18:22:58|69276.34
18:22:59|69277.63
18:23:00|69274.25
18:23:01|69267.36
18:23:02|69268.65
18:23:03|69273.11
18:23:04|69270.52
18:23:05|69275.35
18:23:06|69275.5
18:23:07|69275.49
18:23:08|69284.1
18:23:09|69288.05
18:23:11|69289.18
18:23:12|69295.43
18:23:12|69292.55
18:23:14|69297.54
18:23:14|69298.18
18:23:16|69294.23
18:23:17|69289.18
18:23:18|69290.24
18:23:18|69286.36
18:23:21|69289.82
18:23:22|69286.34
18:23:22|69287.61
18:23:24|69295.99
18:23:25|69305.56
18:23:26|69302.3
18:23:27|69303.05
18:23:28|69303.16
18:23:30|69307.9
18:23:30|69305.25
18:23:31|69305.25
18:23:32|69302.37
18:23:33|69304.9
18:23:36|69303.51
18:23:36|69301.75
18:23:37|69302.73
18:23:38|69300.4
18:23:39|69301.9
18:23:40|69300.64
18:23:41|69298.11
18:23:42|69293.06
18:23:43|69295.86
18:23:44|69292.15
18:23:45|69292.6
18:23:47|69294.08
18:23:47|69293.56
18:23:49|69291.03
18:23:50|69288.52
18:23:51|69290.99
18:23:52|69289.77
18:23:53|69299.29
18:23:54|69297.2
18:23:55|69295.23
18:23:56|69298.37
18:23:57|69300.24
18:23:59|69300.32
18:24:00|69305.26
18:24:00|69302.88
18:24:01|69303.54
18:24:02|69309.29
18:24:03|69306.79
18:24:04|69304.39
18:24:05|69305.55
18:24:06|69307.31
18:24:07|69304.77
18:24:08|69304.77
18:24:09|69296.05
18:24:11|69295.85
18:24:12|69293.66
18:24:12|69293.54
18:24:14|69293.54
18:24:15|69282.68
18:24:16|69287.06
18:24:17|69282.58
18:24:18|69279.48
18:24:19|69280.01
18:24:20|69278.02
18:24:22|69283.6
18:24:23|69277.6
18:24:24|69276.52
18:24:26|69278.07
18:24:26|69275.55
18:24:28|69272.46
18:24:29|69272.46
18:24:30|69270.2
18:24:31|69270.2
18:24:33|69273.41
18:24:33|69276.62
18:24:34|69277.25
18:24:35|69275.84
18:24:36|69281.69
18:24:37|69281.3
18:24:38|69283.42
18:24:39|69288.48
18:24:40|69287.04
18:24:41|69285.95
18:24:42|69284.64
18:24:44|69283.27
18:24:44|69280.09
18:24:46|69276.07
18:24:47|69272.59
18:24:48|69267.96
18:24:49|69264.34
18:24:50|69262.59
18:24:51|69262.86
18:24:52|69261.49
18:24:53|69259.99
18:24:54|69257.32
18:24:55|69257.56
18:24:56|69262.53
18:24:58|69261.45
18:24:58|69262.85
18:24:59|69262.85
18:25:01|69259.72
18:25:01|69253.34
18:25:03|69249.41
18:25:04|69251.64
18:25:04|69241.08
18:25:05|69238.67
18:25:06|69232.69
18:25:08|69229.7
18:25:08|69237.73
18:25:10|69235.56
18:25:10|69236.58
18:25:11|69234.23
18:25:12|69242.5
18:25:14|69249.56
18:25:15|69253.98
18:25:16|69256.02
18:25:16|69266.51
18:25:18|69270.25
18:25:19|69270.67
18:25:20|69271.01
18:25:22|69274.25
18:25:24|69279.04
18:25:24|69276.87
18:25:26|69273.35
18:25:27|69273.26
18:25:28|69274.33
18:25:29|69273.87
18:25:30|69273.22
18:25:31|69273.38
18:25:33|69271.41
18:25:33|69274.12
18:25:35|69274.12
18:25:35|69276.58
18:25:37|69275.56
18:25:38|69273.65
18:25:39|69273.15
18:25:41|69272.41
18:25:41|69272.41
18:25:43|69269.95
18:25:44|69271.99
18:25:45|69273.19
18:25:46|69275.23
18:25:46|69274.58
18:25:48|69275.34
18:25:49|69276.01
18:25:50|69277.98
18:25:51|69280.07
18:25:52|69276.75
18:25:53|69277.83
18:25:54|69276.35
18:25:55|69276.88
18:25:57|69280.11
18:25:57|69278.75
18:25:58|69283.3
18:25:59|69283.3
18:26:00|69274.13
18:26:01|69274.9
18:26:03|69275.09
18:26:03|69286.44
18:26:04|69280.94
18:26:05|69281.38
18:26:06|69278.57
18:26:08|69279.87
18:26:09|69279.86
18:26:10|69281.99
18:26:11|69282.4
18:26:12|69280.39
18:26:13|69281.51
18:26:14|69318.8
18:26:15|69328.39
18:26:16|69321.47
18:26:17|69320.99
18:26:18|69328.24
18:26:19|69327.
18:26:20|69329.16
18:26:21|69329.95
18:26:22|69324.28
18:26:24|69328.15
18:26:25|69327.29
18:26:26|69329.08
18:26:28|69327.31
18:26:28|69337.91
18:26:29|69332.54
18:26:31|69329.66
18:26:32|69330.
18:26:33|69328.83
18:26:35|69331.77
18:26:35|69331.76
18:26:36|69351.53
18:26:37|69350.16
18:26:38|69350.14
18:26:40|69353.34
18:26:40|69349.03
18:26:42|69350.87
18:26:42|69344.
18:26:44|69347.85
18:26:45|69350.06
18:26:46|69346.24
18:26:47|69347.42
18:26:48|69347.29
18:26:49|69347.93
18:26:50|69342.82
18:26:51|69344.71
18:26:52|69347.71
18:26:53|69347.71
18:26:55|69344.15
18:26:56|69344.72
18:26:56|69337.55
18:26:57|69330.51
18:26:59|69333.77
18:26:59|69332.28
18:27:01|69329.44
18:27:02|69318.2
18:27:03|69311.5
18:27:04|69312.01
18:27:05|69312.99
18:27:06|69312.24
18:27:07|69316.49
18:27:08|69327.72
18:27:09|69330.48
18:27:10|69335.6
18:27:11|69332.63
18:27:12|69338.94
18:27:13|69333.19
18:27:14|69337.24
18:27:16|69341.21
18:27:16|69345.26
18:27:17|69349.42
18:27:18|69351.49
18:27:19|69348.73
18:27:20|69341.55
18:27:21|69352.84
18:27:23|69351.28
18:27:25|69350.14
18:27:27|69352.13
18:27:28|69346.94
18:27:28|69348.55
18:27:30|69358.09
18:27:31|69361.38
18:27:33|69365.34
18:27:34|69364.63
18:27:35|69360.96
18:27:36|69358.75
18:27:36|69344.99
18:27:38|69350.73
18:27:39|69357.32
18:27:40|69352.7
18:27:41|69345.81
18:27:42|69346.28
18:27:43|69343.1
18:27:44|69344.66
18:27:45|69342.86
18:27:46|69343.9
18:27:47|69336.45
18:27:49|69331.21
18:27:50|69331.32
18:27:51|69330.37
18:27:52|69328.82
18:27:53|69332.16
18:27:54|69332.67
18:27:55|69333.13
18:27:56|69332.01
18:27:57|69336.01
18:27:58|69334.88
18:28:00|69334.88
18:28:01|69337.98
18:28:02|69328.85
18:28:02|69330.09
18:28:04|69337.72
18:28:04|69338.81
18:28:06|69337.72
18:28:07|69343.88
18:28:08|69342.05
18:28:09|69343.55
18:28:10|69335.61
18:28:11|69331.48
18:28:12|69337.04
18:28:13|69337.04
18:28:14|69336.48
18:28:15|69336.47
18:28:16|69330.74
18:28:17|69335.88
18:28:18|69332.44
18:28:19|69332.44
18:28:20|69332.44
18:28:21|69337.42
18:28:22|69336.06
18:28:24|69335.35
18:28:26|69332.67
18:28:28|69335.42
18:28:29|69332.14
18:28:30|69331.24
18:28:30|69334.53
18:28:32|69328.07
18:28:33|69328.07
18:28:33|69332.18
18:28:35|69334.52
18:28:37|69333.72
18:28:38|69331.27
18:28:39|69335.
18:28:41|69335.05
18:28:42|69332.68
18:28:43|69335.61
18:28:44|69338.21
18:28:45|69338.21
18:28:46|69337.58
18:28:47|69338.21
18:28:48|69333.83
18:28:49|69332.92
18:28:50|69332.92
18:28:52|69332.01
18:28:53|69334.82
18:28:53|69333.95
18:28:55|69333.95
18:28:55|69333.95
18:28:57|69333.14
18:28:59|69332.47
18:28:59|69340.4
18:29:01|69346.71
18:29:01|69345.58
18:29:03|69348.75
18:29:04|69349.69
18:29:06|69352.36
18:29:06|69353.57
18:29:07|69352.7
18:29:08|69355.67
18:29:09|69352.73
18:29:11|69355.
18:29:11|69352.02
18:29:12|69337.48
18:29:13|69341.11
18:29:14|69332.2
18:29:16|69335.39
18:29:16|69333.52
18:29:18|69333.52
18:29:19|69332.76
18:29:20|69333.99
18:29:21|69333.31
18:29:22|69332.73
18:29:23|69327.94
18:29:24|69324.45
18:29:26|69323.01
18:29:28|69324.1
18:29:28|69322.09
18:29:30|69317.04
18:29:32|69314.36
18:29:33|69320.72
18:29:34|69320.72
18:29:35|69320.15
18:29:36|69321.24
18:29:36|69316.62
18:29:37|69317.42
18:29:39|69306.39
18:29:40|69299.55
18:29:41|69304.01
18:29:43|69310.86
18:29:43|69308.35
18:29:44|69308.29
18:29:46|69306.42
18:29:47|69311.73
18:29:47|69316.56
18:29:49|69312.26
18:29:49|69309.44
18:29:50|69314.32
18:29:51|69309.2
18:29:52|69311.12
18:29:54|69309.44
18:29:55|69307.94
18:29:56|69308.43
18:29:57|69308.43
18:29:58|69309.63
18:30:00|69308.87
18:30:00|69309.29
18:30:01|69316.57
18:30:02|69320.13
18:30:03|69320.13
18:30:04|69317.87
18:30:05|69321.53
18:30:06|69324.01
18:30:07|69323.39
18:30:09|69323.3
18:30:10|69325.94
18:30:11|69329.3
18:30:12|69335.94
18:30:12|69337.29
18:30:13|69334.02
18:30:14|69333.23
18:30:15|69331.12
18:30:17|69329.62
18:30:18|69330.34
18:30:19|69328.51
18:30:20|69331.18
18:30:21|69329.7
18:30:21|69332.89
18:30:23|69331.33
18:30:24|69329.82
18:30:25|69330.06
18:30:26|69324.58
18:30:27|69330.41
18:30:28|69330.31
18:30:29|69330.31
18:30:30|69333.01
18:30:31|69332.6
18:30:32|69329.81
18:30:33|69329.81
18:30:34|69332.09
18:30:35|69332.09
18:30:37|69332.35
18:30:37|69337.97
18:30:39|69345.94
18:30:39|69345.2
18:30:41|69336.2
18:30:42|69339.29
18:30:42|69346.86
18:30:43|69345.09
18:30:45|69343.93
18:30:46|69346.26
18:30:47|69345.52
18:30:48|69364.
18:30:49|69360.45
18:30:50|69367.65
18:30:51|69372.15
18:30:52|69370.45
18:30:53|69372.18
18:30:55|69374.68
18:30:56|69370.15
18:30:57|69367.98
18:30:58|69369.51
18:30:59|69368.14
18:31:00|69366.92
18:31:01|69364.19
18:31:02|69376.49
18:31:04|69373.79
18:31:05|69376.56
18:31:05|69381.02
18:31:07|69369.24
18:31:08|69369.74
18:31:08|69370.45
18:31:09|69366.32
18:31:11|69369.77
18:31:12|69374.81
18:31:13|69371.48
18:31:14|69372.5
18:31:15|69375.92
18:31:16|69369.24
18:31:18|69371.75
18:31:18|69375.2
18:31:19|69378.79
18:31:20|69378.84
18:31:21|69378.79
18:31:24|69382.25
18:31:24|69376.82
18:31:26|69376.82
18:31:27|69375.24
18:31:28|69377.77
18:31:29|69372.69
18:31:30|69375.86
18:31:31|69373.13
18:31:32|69370.53
18:31:33|69368.94
18:31:34|69370.58
18:31:35|69365.59
18:31:36|69370.58
18:31:37|69368.23
18:31:38|69368.82
18:31:40|69366.17
18:31:41|69372.85
18:31:41|69371.02
18:31:43|69368.6
18:31:44|69365.99
18:31:45|69366.17
18:31:46|69364.07
18:31:47|69364.58
18:31:48|69367.46
18:31:49|69365.32
18:31:50|69361.86
18:31:51|69358.36
18:31:51|69356.01
18:31:53|69357.76
18:31:54|69345.3
18:31:56|69347.82
18:31:56|69344.91
18:31:58|69358.
18:31:58|69361.72
18:31:59|69360.43
18:32:00|69361.08
18:32:01|69367.29
18:32:03|69368.35
18:32:03|69365.08
18:32:04|69364.57
18:32:05|69364.41
18:32:07|69364.66
18:32:08|69376.14
18:32:09|69376.02
18:32:10|69375.56
18:32:10|69374.68
18:32:11|69374.99
18:32:13|69373.24
18:32:14|69378.17
18:32:15|69378.17
18:32:16|69378.17
18:32:17|69384.64
18:32:18|69386.36
18:32:19|69386.8
18:32:21|69387.46
18:32:22|69384.97
18:32:22|69385.43
18:32:24|69385.43
18:32:25|69394.29
18:32:26|69391.64
18:32:28|69396.12
18:32:29|69393.27
18:32:29|69398.7
18:32:32|69395.
18:32:34|69394.97
18:32:34|69393.24
18:32:36|69395.52
18:32:36|69392.52
18:32:38|69384.
18:32:39|69385.65
18:32:40|69387.92
18:32:42|69387.02
18:32:42|69386.54
18:32:43|69388.34
18:32:45|69395.83
18:32:46|69392.38
18:32:47|69394.61
18:32:48|69397.
18:32:49|69393.54
18:32:50|69396.11
18:32:51|69393.1
18:32:52|69396.36
18:32:53|69400.01
18:32:54|69401.13
18:32:56|69402.92
18:32:56|69401.92
18:32:58|69406.03
18:32:58|69403.83
18:33:00|69405.33
18:33:01|69404.
18:33:01|69404.18
18:33:03|69407.38
18:33:04|69409.62
18:33:05|69406.11
18:33:06|69404.3
18:33:07|69406.32
18:33:08|69407.55
18:33:09|69408.18
18:33:10|69406.55
18:33:11|69412.
18:33:13|69405.74
18:33:14|69398.85
18:33:14|69405.33
18:33:15|69406.76
18:33:16|69401.29
18:33:18|69403.45
18:33:19|69401.42
18:33:20|69404.83
18:33:21|69407.09
18:33:22|69404.08
18:33:22|69409.01
18:33:24|69409.42
18:33:25|69405.94
18:33:26|69406.
18:33:27|69404.62
18:33:28|69409.9
18:33:29|69404.06
18:33:31|69407.39
18:33:32|69422.
18:33:33|69419.94
18:33:34|69422.18
18:33:34|69419.02
18:33:36|69418.48
18:33:38|69416.68
18:33:38|69415.21
18:33:40|69419.9
18:33:40|69416.14
18:33:42|69418.11
18:33:43|69418.11
18:33:43|69418.12
18:33:44|69418.98
18:33:46|69418.53
18:33:47|69418.53
18:33:48|69414.72
18:33:48|69413.08
18:33:50|69404.68
18:33:51|69396.04
18:33:52|69393.81
18:33:53|69394.47
18:33:54|69401.11
18:33:55|69400.33
18:33:56|69400.15
18:33:57|69401.62
18:33:58|69401.64
18:34:00|69409.2
18:34:01|69405.39
18:34:01|69409.8
18:34:04|69405.07
18:34:05|69403.99
18:34:05|69403.19
18:34:06|69402.6
18:34:07|69402.68
18:34:08|69402.96
18:34:09|69404.9
18:34:10|69404.9
18:34:11|69406.14
18:34:13|69399.9
18:34:13|69402.54
18:34:15|69404.86
18:34:16|69403.08
18:34:16|69400.67
18:34:17|69402.29
18:34:18|69401.07
18:34:20|69400.24
18:34:20|69395.47
18:34:22|69411.06
18:34:23|69404.42
18:34:23|69405.19
18:34:25|69405.19
18:34:26|69403.49
18:34:27|69402.62
18:34:28|69403.46
18:34:30|69402.64
18:34:32|69403.07
18:34:33|69398.5
18:34:34|69396.95
18:34:35|69396.
18:34:37|69407.99
18:34:38|69404.
18:34:39|69401.86
18:34:40|69404.01
18:34:41|69412.43
18:34:42|69412.12
18:34:43|69414.15
18:34:44|69413.53
18:34:45|69415.77
18:34:47|69417.22
18:34:47|69420.98
18:34:49|69418.81
18:34:49|69421.73
18:34:51|69422.52
18:34:52|69423.72
18:34:53|69427.59
18:34:54|69422.91
18:34:55|69426.54
18:34:56|69423.65
18:34:58|69415.45
18:34:59|69388.04
18:35:00|69384.89
18:35:01|69387.53
18:35:02|69383.24
18:35:02|69387.54
18:35:04|69402.81
18:35:05|69398.57
18:35:06|69396.35
18:35:07|69402.17
18:35:08|69402.94
18:35:09|69410.45
18:35:10|69410.45
18:35:11|69410.17
18:35:12|69412.17
18:35:13|69412.5
18:35:14|69417.17
18:35:15|69421.21
18:35:16|69418.26
18:35:17|69422.6
18:35:18|69423.74
18:35:19|69424.99
18:35:20|69422.63
18:35:21|69428.4
18:35:22|69426.03
18:35:23|69426.61
18:35:25|69424.99
18:35:25|69422.26
18:35:26|69423.89
18:35:28|69423.27
18:35:29|69423.27
18:35:31|69415.21
18:35:32|69419.42
18:35:33|69416.03
18:35:34|69411.81
18:35:35|69411.79
18:35:37|69412.33
18:35:38|69412.14
18:35:39|69406.78
18:35:40|69407.71
18:35:41|69407.71
18:35:42|69404.61
18:35:43|69397.23
18:35:45|69397.
18:35:45|69402.56
18:35:46|69401.02
18:35:47|69400.36
18:35:49|69399.47
18:35:49|69399.11
18:35:50|69399.54
18:35:51|69400.01
18:35:52|69400.01
18:35:54|69398.52
18:35:55|69412.
18:35:56|69413.71
18:35:57|69417.
18:35:58|69416.01
18:35:59|69416.18
18:36:00|69417.36
18:36:01|69412.94
18:36:02|69413.76
18:36:04|69419.71
18:36:04|69415.7
18:36:05|69417.89
18:36:06|69417.89
18:36:08|69417.89
18:36:09|69415.47
18:36:10|69413.45
18:36:11|69411.99
18:36:12|69420.36
18:36:13|69419.63
18:36:14|69427.76
18:36:15|69430.52
18:36:16|69426.02
18:36:17|69426.02
18:36:18|69429.29
18:36:20|69444.62
18:36:20|69443.21
18:36:21|69444.61
18:36:22|69445.34
18:36:23|69440.86
18:36:24|69440.57
18:36:25|69441.07
18:36:27|69439.56
18:36:28|69440.7
18:36:29|69440.09
18:36:30|69442.3
18:36:31|69441.9
18:36:33|69444.44
18:36:33|69444.81
18:36:36|69444.82
18:36:37|69439.42
18:36:38|69442.7
18:36:39|69439.42
18:36:40|69444.43
18:36:41|69441.19
18:36:42|69440.57
18:36:43|69440.57
18:36:43|69442.37
18:36:46|69443.77
18:36:47|69441.54
18:36:47|69441.54
18:36:48|69443.4
18:36:49|69444.8
18:36:51|69444.8
18:36:51|69443.01
18:36:52|69443.63
18:36:54|69439.75
18:36:54|69439.75
18:36:56|69442.18
18:36:57|69439.54
18:36:58|69434.98
18:36:59|69439.64
18:37:00|69439.64
18:37:01|69435.97
18:37:03|69436.64
18:37:04|69431.12
18:37:05|69429.82
18:37:05|69427.33
18:37:07|69427.99
18:37:08|69427.94
18:37:09|69420.97
18:37:10|69422.93
18:37:11|69422.93
18:37:11|69425.57
18:37:13|69424.01
18:37:14|69423.24
18:37:15|69425.65
18:37:16|69425.65
18:37:17|69425.65
18:37:18|69425.62
18:37:19|69422.66
18:37:20|69433.
18:37:21|69429.23
18:37:22|69429.23
18:37:23|69430.25
18:37:24|69430.93
18:37:25|69435.
18:37:26|69439.57
18:37:27|69441.01
18:37:28|69438.18
18:37:29|69438.18
18:37:31|69438.36
18:37:33|69439.5
18:37:34|69442.71
18:37:34|69442.21
18:37:37|69439.2
18:37:37|69445.42
18:37:39|69442.22
18:37:40|69438.78
18:37:41|69441.03
18:37:42|69438.04
18:37:43|69441.54
18:37:44|69445.36
18:37:45|69444.03
18:37:47|69445.75
18:37:47|69444.44
18:37:48|69444.42
18:37:50|69444.27
18:37:50|69442.77
18:37:51|69442.9
18:37:52|69442.9
18:37:53|69440.95
18:37:55|69442.75
18:37:55|69440.57
18:37:57|69440.57
18:37:58|69441.37
18:37:59|69441.88
18:37:59|69439.86
18:38:01|69441.54
18:38:02|69440.75
18:38:04|69441.43
18:38:04|69409.83
18:38:06|69400.
18:38:07|69407.99
18:38:08|69408.9
18:38:09|69404.26
18:38:10|69395.66
18:38:10|69396.19
18:38:12|69400.
18:38:13|69400.05
18:38:14|69394.46
18:38:15|69391.04
18:38:16|69388.06
18:38:17|69390.59
18:38:18|69393.07
18:38:19|69396.01
18:38:21|69392.96
18:38:21|69394.34
18:38:22|69394.34
18:38:23|69388.8
18:38:25|69393.
18:38:26|69393.
18:38:27|69392.31
18:38:27|69389.99
18:38:29|69393.76
18:38:29|69389.76
18:38:31|69389.87
18:38:32|69393.49
18:38:33|69392.49
18:38:35|69388.99
18:38:36|69383.55
18:38:37|69382.95
18:38:38|69377.79
18:38:39|69381.02
18:38:40|69382.
18:38:42|69378.63
18:38:43|69383.5
18:38:43|69383.01
18:38:45|69382.12
18:38:46|69382.12
18:38:47|69392.28
18:38:48|69383.89
18:38:49|69383.9
18:38:50|69385.42
18:38:51|69386.98
18:38:52|69384.
18:38:53|69384.
18:38:54|69388.08
18:38:55|69388.03
18:38:56|69388.01
18:38:57|69388.79
18:38:58|69385.29
18:39:00|69390.88
18:39:00|69388.03
18:39:02|69392.5
18:39:03|69388.47
18:39:03|69386.53
18:39:04|69388.
18:39:05|69388.
18:39:07|69382.55
18:39:08|69382.04
18:39:08|69381.49
18:39:10|69380.1
18:39:10|69379.73
18:39:12|69378.35
18:39:13|69378.35
18:39:14|69381.71
18:39:15|69372.89
18:39:16|69373.77
18:39:17|69370.89
18:39:18|69377.43
18:39:19|69375.26
18:39:20|69377.43
18:39:22|69378.76
18:39:22|69375.9
18:39:23|69375.9
18:39:25|69377.1
18:39:25|69375.91
18:39:26|69376.74
18:39:27|69371.48
18:39:28|69372.95
18:39:30|69372.95
18:39:31|69371.95
18:39:31|69371.95
18:39:34|69372.02
18:39:35|69363.22
18:39:36|69369.03
18:39:37|69368.94
18:39:38|69368.38
18:39:40|69369.18
18:39:41|69368.07
18:39:42|69369.19
18:39:44|69369.95
18:39:44|69369.63
18:39:45|69371.27
18:39:47|69371.27
18:39:48|69372.27
18:39:49|69381.29
18:39:49|69381.37
18:39:51|69381.71
18:39:53|69386.06
18:39:54|69394.56
18:39:55|69397.27
18:39:56|69397.92
18:39:57|69397.55
18:39:58|69399.15
18:39:59|69404.22
18:40:00|69400.68
18:40:01|69401.62
18:40:02|69399.62
18:40:03|69402.44
18:40:05|69407.22
18:40:05|69407.33
18:40:07|69413.03
18:40:08|69412.02
18:40:09|69413.8
18:40:10|69407.73
18:40:11|69408.39
18:40:12|69413.4
18:40:13|69409.76
18:40:14|69410.35
18:40:15|69410.35
18:40:16|69411.91
18:40:17|69411.79
18:40:19|69409.89
18:40:19|69410.72
18:40:20|69410.18
18:40:21|69414.32
18:40:22|69417.9
18:40:24|69412.6
18:40:25|69411.93
18:40:26|69412.88
18:40:27|69412.88
18:40:28|69412.85
18:40:29|69413.59
18:40:30|69413.
18:40:31|69414.8
18:40:32|69411.39
18:40:35|69409.64
18:40:36|69412.58
18:40:37|69415.21
18:40:37|69417.61
18:40:39|69417.94
18:40:40|69418.33
18:40:42|69420.17
18:40:42|69418.71
18:40:43|69415.69
18:40:45|69416.14
18:40:46|69447.06
18:40:48|69443.68
18:40:48|69441.05
18:40:50|69442.96
18:40:50|69446.01
18:40:52|69444.78
18:40:53|69456.06
18:40:54|69455.4
18:40:55|69458.85
18:40:56|69456.43
18:40:57|69456.8
18:40:58|69456.79
18:40:59|69449.51
18:41:01|69450.11
18:41:02|69460.66
18:41:02|69459.29
18:41:03|69458.74
18:41:04|69456.74
18:41:05|69462.11
18:41:07|69461.96
18:41:08|69459.26
18:41:09|69461.13
18:41:09|69461.13
18:41:10|69456.49
18:41:12|69452.77
18:41:13|69456.01
18:41:14|69455.85
18:41:15|69450.65
18:41:16|69448.5
18:41:18|69444.77
18:41:18|69442.67
18:41:19|69437.44
18:41:21|69436.23
18:41:21|69428.8
18:41:23|69429.02
18:41:24|69424.27
18:41:25|69424.2
18:41:26|69418.93
18:41:27|69418.93
18:41:28|69426.11
18:41:29|69434.95
18:41:30|69441.97
18:41:31|69440.49
18:41:32|69440.
18:41:34|69438.14
18:41:36|69443.09
18:41:38|69413.01
18:41:39|69414.76
18:41:40|69414.87
18:41:41|69416.29
18:41:42|69411.52
18:41:43|69407.85
18:41:44|69412.19
18:41:45|69415.03
18:41:47|69413.17
18:41:47|69415.58
18:41:48|69415.58
18:41:49|69413.28
18:41:51|69417.05
18:41:51|69416.12
18:41:53|69413.57
18:41:54|69429.59
18:41:55|69427.21
18:41:57|69429.67
18:41:58|69429.67
18:41:59|69432.12
18:42:00|69428.92
18:42:01|69432.79
18:42:02|69430.73
18:42:03|69431.97
18:42:05|69473.94
18:42:06|69453.51
18:42:07|69449.26
18:42:08|69445.98
18:42:08|69446.11
18:42:09|69450.05
18:42:11|69451.9
18:42:12|69451.99
18:42:12|69452.74
18:42:14|69455.59
18:42:15|69453.89
18:42:16|69429.86
18:42:17|69420.
18:42:18|69426.14
18:42:19|69433.99
18:42:20|69442.18
18:42:21|69442.16
18:42:22|69440.7
18:42:24|69442.61
18:42:25|69470.64
18:42:26|69456.76
18:42:26|69452.36
18:42:28|69447.67
18:42:28|69443.89
18:42:29|69440.
18:42:31|69442.72
18:42:32|69441.37
18:42:33|69441.84
18:42:35|69435.62
18:42:35|69435.7
18:42:37|69435.43
18:42:38|69432.63
18:42:40|69432.71
18:42:41|69434.39
18:42:41|69434.39
18:42:43|69432.9
18:42:44|69435.99
18:42:45|69434.93
18:42:46|69434.93
18:42:48|69431.48
18:42:49|69430.41
18:42:50|69429.38
18:42:51|69430.92
18:42:53|69430.29
18:42:53|69432.05
18:42:55|69422.9
18:42:55|69421.79
18:42:56|69416.8
18:42:57|69420.26
18:42:59|69401.39
18:43:00|69393.91
18:43:01|69398.32
18:43:02|69398.17
18:43:03|69404.14
18:43:04|69402.18
18:43:05|69391.91
18:43:06|69384.75
18:43:07|69381.62
18:43:08|69383.78
18:43:09|69383.98
18:43:10|69380.91
18:43:11|69380.28
18:43:12|69380.28
18:43:13|69379.17
18:43:15|69385.64
18:43:15|69380.75
18:43:17|69377.9
18:43:17|69376.47
18:43:18|69376.05
18:43:19|69376.05
18:43:21|69379.47
18:43:21|69383.92
18:43:22|69383.42
18:43:23|69384.4
18:43:24|69385.59
18:43:26|69388.77
18:43:27|69394.2
18:43:29|69394.56
18:43:30|69404.27
18:43:30|69405.25
18:43:31|69401.84
18:43:32|69395.77
18:43:34|69394.86
18:43:36|69394.87
18:43:38|69394.45
18:43:38|69406.22
18:43:39|69404.14
18:43:41|69403.21
18:43:42|69403.08
18:43:43|69404.27
18:43:44|69407.73
18:43:45|69404.14
18:43:46|69408.89
18:43:47|69402.67
18:43:48|69402.67
18:43:50|69405.96
18:43:50|69403.96
18:43:51|69401.21
18:43:52|69405.42
18:43:53|69405.42
18:43:54|69404.16
18:43:55|69405.75
18:43:57|69409.41
18:43:57|69408.85
18:43:58|69411.5
18:43:59|69411.5
18:44:01|69411.5
18:44:02|69411.87
18:44:03|69406.88
18:44:04|69410.75
18:44:06|69400.54
18:44:07|69403.39
18:44:07|69404.21
18:44:09|69404.21
18:44:10|69406.17
18:44:11|69403.87
18:44:13|69400.37
18:44:13|69400.91
18:44:14|69403.35
18:44:16|69403.95
18:44:17|69404.41
18:44:17|69405.33
18:44:19|69403.97
18:44:20|69406.38
18:44:21|69397.89
18:44:22|69400.
18:44:22|69398.65
18:44:23|69400.39
18:44:24|69400.39
18:44:26|69397.44
18:44:27|69400.5
18:44:28|69397.45
18:44:29|69397.45
18:44:30|69396.98
18:44:31|69395.87
18:44:33|69395.87
18:44:33|69394.96
18:44:34|69396.88
18:44:35|69388.19
18:44:37|69391.04
18:44:38|69391.04
18:44:39|69396.85
18:44:40|69391.72
18:44:42|69390.88
18:44:43|69393.11
18:44:44|69393.05
18:44:45|69393.05
18:44:46|69391.85
18:44:47|69391.85
18:44:48|69393.59
18:44:50|69391.32
18:44:50|69391.32
18:44:52|69389.92
18:44:53|69391.63
18:44:54|69391.28
18:44:56|69391.51
18:44:57|69392.5
18:44:58|69389.73
18:44:58|69390.77
18:44:59|69390.77
18:45:01|69388.91
18:45:01|69386.86
18:45:04|69390.51
18:45:04|69392.01
18:45:06|69391.42
18:45:07|69392.86
18:45:08|69396.54
18:45:08|69392.17
18:45:09|69393.49
18:45:11|69392.21
18:45:12|69390.36
18:45:13|69392.72
18:45:14|69404.27
18:45:15|69406.89
18:45:16|69405.73
18:45:17|69406.11
18:45:18|69405.
18:45:19|69419.39
18:45:20|69423.7
18:45:22|69424.42
18:45:22|69418.94
18:45:23|69420.93
18:45:24|69419.15
18:45:26|69421.1
18:45:26|69423.17
18:45:27|69417.79
18:45:29|69419.4
18:45:30|69419.12
18:45:30|69419.25
18:45:32|69418.23
18:45:33|69425.75
18:45:34|69422.41
18:45:35|69424.44
18:45:36|69424.53
18:45:37|69421.44
18:45:39|69427.63
18:45:40|69426.44
18:45:41|69428.6
18:45:42|69431.61
18:45:43|69436.89
18:45:44|69437.
18:45:45|69436.38
18:45:46|69435.17
18:45:47|69433.47
18:45:49|69434.41
18:45:50|69436.88
18:45:51|69437.79
18:45:52|69435.37
18:45:53|69437.28
18:45:54|69437.56
18:45:56|69433.21
18:45:57|69431.58
18:45:57|69434.77
18:45:58|69436.07
18:45:59|69434.81
18:46:01|69434.59
18:46:01|69429.2
18:46:03|69423.43
18:46:04|69421.43
18:46:05|69429.93
18:46:06|69430.87
18:46:07|69441.13
18:46:08|69436.76
18:46:09|69432.46
18:46:10|69428.16
18:46:11|69431.69
18:46:12|69431.69
18:46:13|69434.53
18:46:14|69437.01
18:46:15|69436.3
18:46:16|69437.55
18:46:17|69433.82
18:46:18|69433.84
18:46:19|69433.84
18:46:20|69436.21
18:46:21|69434.49
18:46:23|69433.69
18:46:23|69450.24
18:46:24|69449.23
18:46:25|69450.51
18:46:27|69446.24
18:46:27|69446.18
18:46:29|69439.29
18:46:30|69440.72
18:46:31|69436.05
18:46:33|69435.05
18:46:33|69412.01
18:46:34|69403.52
18:46:35|69401.21
18:46:36|69400.52
18:46:37|69402.32
18:46:39|69404.27
18:46:40|69404.39
18:46:41|69403.33
18:46:42|69403.6
18:46:43|69401.69
18:46:43|69403.58
18:46:44|69403.58
18:46:46|69404.01
18:46:46|69404.17
18:46:48|69422.61
18:46:49|69413.14
18:46:49|69416.34
18:46:51|69416.34
18:46:51|69413.53
18:46:53|69413.04
18:46:54|69413.11
18:46:55|69407.08
18:46:56|69408.01
18:46:57|69400.91
18:46:59|69398.84
18:47:00|69400.29
18:47:01|69401.96
18:47:03|69400.
18:47:03|69395.84
18:47:04|69398.9
18:47:06|69393.86
18:47:06|69398.66
18:47:07|69407.23
18:47:08|69390.52
18:47:10|69391.87
18:47:11|69388.33
18:47:12|69388.33
18:47:13|69390.91
18:47:14|69390.91
18:47:15|69387.94
18:47:16|69371.31
18:47:17|69372.38
18:47:19|69372.94
18:47:19|69372.14
18:47:20|69374.46
18:47:21|69368.14
18:47:22|69368.25
18:47:24|69373.5
18:47:24|69375.32
18:47:26|69375.5
18:47:26|69373.37
18:47:27|69374.73
18:47:29|69373.78
18:47:30|69374.3
18:47:31|69374.33
18:47:32|69375.89
18:47:33|69374.2
18:47:34|69378.02
18:47:35|69376.39
18:47:36|69376.48
18:47:38|69372.59
18:47:39|69372.98
18:47:40|69371.87
18:47:42|69370.97
18:47:42|69377.92
18:47:44|69373.64
18:47:44|69375.83
18:47:45|69374.64
18:47:46|69374.25
18:47:48|69374.25
18:47:48|69372.91
18:47:50|69373.97
18:47:51|69373.97
18:47:52|69371.36
18:47:54|69368.57
18:47:55|69369.93
18:47:56|69370.26
18:47:57|69372.1
18:47:58|69369.03
18:47:59|69370.57
18:48:00|69371.08
18:48:01|69371.08
18:48:02|69367.01
18:48:03|69368.34
18:48:04|69360.96
18:48:05|69367.45
18:48:06|69366.85
18:48:07|69362.48
18:48:08|69363.84
18:48:09|69364.7
18:48:11|69365.12
18:48:12|69360.54
18:48:13|69364.99
18:48:13|69366.81
18:48:15|69368.69
18:48:16|69368.64
18:48:17|69367.83
18:48:18|69370.24
18:48:19|69368.44
18:48:20|69368.81
18:48:21|69369.23
18:48:22|69367.97
18:48:23|69367.95
18:48:25|69375.51
18:48:26|69376.31
18:48:27|69385.73
18:48:27|69383.93
18:48:29|69383.31
18:48:30|69384.94
18:48:31|69387.83
18:48:32|69389.94
18:48:33|69387.26
18:48:34|69388.25
18:48:35|69387.89
18:48:36|69390.59
18:48:38|69390.25
18:48:39|69388.45
18:48:41|69387.9
18:48:42|69389.52
18:48:43|69390.7
18:48:43|69388.61
18:48:45|69386.51
18:48:47|69388.42
18:48:47|69389.7
18:48:48|69386.25
18:48:50|69386.19
18:48:51|69387.85
18:48:51|69389.7
18:48:55|69391.
18:48:55|69388.19
18:48:56|69402.58
18:48:57|69397.57
18:48:59|69405.81
18:49:00|69407.21
18:49:01|69427.4
18:49:01|69436.79
18:49:02|69435.88
18:49:04|69432.47
18:49:05|69432.19
18:49:06|69434.99
18:49:07|69434.05
18:49:08|69446.53
18:49:09|69439.68
18:49:10|69434.85
18:49:11|69437.27
18:49:12|69435.76
18:49:13|69434.63
18:49:14|69435.95
18:49:15|69433.16
18:49:16|69441.26
18:49:17|69442.87
18:49:18|69441.85
18:49:19|69442.
18:49:20|69440.68
18:49:21|69439.99
18:49:22|69440.52
18:49:23|69439.67
18:49:24|69439.65
18:49:26|69441.13
18:49:26|69429.7
18:49:27|69425.
18:49:29|69425.59
18:49:29|69425.51
18:49:30|69429.65
18:49:31|69437.21
18:49:33|69437.21
18:49:34|69431.55
18:49:35|69431.15
18:49:35|69434.42
18:49:36|69431.78
18:49:38|69441.71
18:49:40|69437.27
18:49:42|69443.19
18:49:42|69442.67
18:49:44|69440.18
18:49:44|69440.18
18:49:46|69438.12
18:49:47|69438.12
18:49:48|69437.83
18:49:49|69437.83
18:49:49|69443.47
18:49:50|69442.88
18:49:51|69463.
18:49:53|69462.23
18:49:54|69460.13
18:49:55|69460.37
18:49:56|69460.02
18:49:58|69458.76
18:49:59|69462.71
18:50:01|69464.11
18:50:02|69464.04
18:50:03|69461.18
18:50:03|69459.22
18:50:04|69461.3
18:50:05|69447.14
18:50:06|69443.81
18:50:07|69438.51
18:50:09|69443.78
18:50:09|69440.92
18:50:10|69440.63
18:50:12|69441.08
18:50:13|69441.08
18:50:14|69444.98
18:50:15|69450.81
18:50:16|69448.35
18:50:17|69446.3
18:50:18|69446.3
18:50:19|69443.35
18:50:21|69440.1
18:50:21|69442.4
18:50:22|69436.75
18:50:23|69434.58
18:50:25|69434.58
18:50:26|69434.58
18:50:26|69434.7
18:50:28|69438.49
18:50:28|69435.85
18:50:30|69441.25
18:50:32|69443.49
18:50:33|69440.13
18:50:33|69439.01
18:50:35|69439.15
18:50:36|69438.08
18:50:37|69438.08
18:50:38|69433.23
18:50:40|69425.74
18:50:41|69426.75
18:50:42|69428.38
18:50:43|69428.38
18:50:44|69428.38
18:50:45|69428.38
18:50:46|69421.56
18:50:47|69430.16
18:50:48|69424.37
18:50:49|69425.66
18:50:51|69427.99
18:50:52|69424.63
18:50:53|69427.01
18:50:55|69429.89
18:50:56|69430.
18:50:57|69424.47
18:50:58|69430.38
18:50:59|69429.79
18:51:01|69429.79
18:51:01|69433.15
18:51:02|69432.14
18:51:03|69426.2
18:51:04|69424.47
18:51:06|69417.11
18:51:07|69412.32
18:51:08|69414.64
18:51:09|69410.93
18:51:10|69417.04
18:51:11|69417.06
18:51:13|69416.
18:51:14|69411.
18:51:15|69415.81
18:51:16|69413.95
18:51:17|69415.18
18:51:18|69417.56
18:51:19|69417.9
18:51:20|69418.44
18:51:22|69417.98
18:51:22|69418.02
18:51:23|69428.79
18:51:24|69425.86
18:51:25|69426.23
18:51:27|69424.38
18:51:27|69421.21
18:51:29|69422.05
18:51:29|69429.07
18:51:31|69433.67
18:51:32|69431.02
18:51:33|69432.57
18:51:34|69429.9
18:51:34|69431.74
18:51:36|69426.18
18:51:37|69421.7
18:51:38|69421.7
18:51:38|69422.25
18:51:41|69422.25
18:51:42|69422.1
18:51:43|69418.84
18:51:44|69417.92
18:51:45|69414.96
18:51:46|69416.78
18:51:48|69417.38
18:51:48|69413.21
18:51:50|69413.21
18:51:51|69413.21
18:51:52|69404.41
18:51:53|69400.63
18:51:54|69405.56
18:51:55|69404.13
18:51:56|69404.66
18:51:58|69403.17
18:51:59|69404.04
18:51:59|69404.04
18:52:01|69409.23
18:52:02|69412.75
18:52:03|69404.15
18:52:04|69404.19
18:52:05|69403.01
18:52:06|69403.09
18:52:07|69403.02
18:52:08|69401.99
18:52:09|69403.62
18:52:10|69398.7
18:52:11|69401.8
18:52:13|69405.26
18:52:13|69405.26
18:52:15|69403.43
18:52:15|69405.38
18:52:16|69406.49
18:52:17|69406.05
18:52:19|69406.04
18:52:20|69406.04
18:52:20|69408.13
18:52:22|69409.25
18:52:22|69409.25
18:52:24|69412.19
18:52:25|69411.65
18:52:26|69406.45
18:52:27|69405.97
18:52:28|69406.26
18:52:29|69407.23
18:52:29|69406.32
18:52:31|69406.32
18:52:33|69403.31
18:52:33|69401.95
18:52:35|69401.95
18:52:35|69403.72
18:52:36|69404.78
18:52:38|69399.95
18:52:38|69403.85
18:52:40|69403.85
18:52:42|69399.17
18:52:43|69391.45
18:52:45|69388.84
18:52:46|69391.72
18:52:46|69387.63
18:52:48|69388.28
18:52:49|69388.28
18:52:50|69387.24
18:52:52|69389.14
18:52:52|69389.14
18:52:54|69386.13
18:52:56|69377.13
18:52:57|69382.97
18:52:58|69379.07
18:52:59|69381.1
18:53:01|69381.84
18:53:01|69381.97
18:53:02|69380.45
18:53:03|69380.45
18:53:04|69380.1
18:53:05|69380.51
18:53:07|69382.02
18:53:08|69378.36
18:53:09|69378.92
18:53:10|69367.97
18:53:10|69364.64
18:53:13|69364.83
18:53:13|69349.48
18:53:15|69351.68
18:53:15|69346.33
18:53:16|69338.27
18:53:17|69336.02
18:53:19|69339.21
18:53:19|69340.29
18:53:20|69341.29
18:53:21|69344.56
18:53:22|69341.83
18:53:24|69339.97
18:53:24|69343.3
18:53:26|69343.3
18:53:26|69343.3
18:53:27|69341.1
18:53:29|69344.15
18:53:29|69344.35
18:53:31|69344.04
18:53:32|69345.49
18:53:33|69339.07
18:53:34|69340.71
18:53:35|69338.19
18:53:36|69338.53
18:53:37|69338.53
18:53:38|69338.53
18:53:39|69335.82
18:53:40|69332.62
18:53:42|69335.98
18:53:43|69324.37
18:53:44|69327.99
18:53:46|69329.01
18:53:46|69327.17
18:53:47|69328.43
18:53:49|69328.91
18:53:49|69326.96
18:53:50|69324.79
18:53:52|69315.43
18:53:53|69317.31
18:53:55|69318.45
18:53:56|69318.28
18:53:57|69318.41
18:53:58|69318.3
18:53:59|69318.3
18:54:00|69320.64
18:54:01|69323.33
18:54:03|69327.17
18:54:03|69322.4
18:54:05|69320.73
18:54:05|69325.33
18:54:06|69326.15
18:54:08|69315.11
18:54:09|69314.44
18:54:10|69315.75
18:54:11|69311.04
18:54:12|69313.24
18:54:12|69313.25
18:54:14|69309.3
18:54:15|69310.04
18:54:16|69313.8
18:54:16|69312.86
18:54:17|69312.86
18:54:19|69312.86
18:54:19|69312.86
18:54:21|69311.85
18:54:22|69311.43
18:54:23|69315.47
18:54:24|69311.76
18:54:25|69311.76
18:54:26|69313.01
18:54:27|69313.1
18:54:28|69313.76
18:54:29|69315.95
18:54:30|69317.06
18:54:32|69317.48
18:54:32|69319.72
18:54:33|69319.72
18:54:35|69312.17
18:54:36|69307.61
18:54:37|69308.62
18:54:37|69309.32
18:54:38|69311.09
18:54:40|69311.7
18:54:41|69311.74
18:54:41|69311.74
18:54:44|69313.24
18:54:45|69316.48
18:54:46|69314.99
18:54:47|69318.02
18:54:49|69321.6
18:54:49|69316.72
18:54:50|69314.78
18:54:52|69314.27
18:54:53|69310.6
18:54:54|69311.97
18:54:55|69314.22
18:54:57|69313.22
18:54:57|69310.69
18:54:59|69311.52
18:55:00|69313.41
18:55:01|69318.61
18:55:01|69316.76
18:55:03|69314.95
18:55:04|69319.22
18:55:05|69318.29
18:55:06|69317.27
18:55:07|69318.28
18:55:09|69321.89
18:55:10|69322.27
18:55:10|69321.73
18:55:11|69319.17
18:55:12|69317.35
18:55:13|69320.07
18:55:15|69326.98
18:55:15|69327.09
18:55:16|69322.75
18:55:18|69311.86
18:55:19|69305.72
18:55:20|69303.78
18:55:21|69304.88
18:55:22|69303.77
18:55:24|69294.27
18:55:24|69296.98
18:55:26|69296.51
18:55:26|69298.08
18:55:27|69293.55
18:55:28|69297.67
18:55:29|69295.49
18:55:31|69297.12
18:55:32|69296.3
18:55:33|69296.3
18:55:34|69295.35
18:55:35|69292.
18:55:36|69284.61
18:55:37|69284.01
18:55:38|69280.71
18:55:39|69277.1
18:55:40|69284.38
18:55:41|69282.66
18:55:42|69290.
18:55:43|69284.8
18:55:44|69293.03
18:55:45|69288.01
18:55:46|69289.97
18:55:47|69288.
18:55:48|69287.22
18:55:50|69287.21
18:55:50|69286.02
18:55:52|69284.33
18:55:53|69287.15
18:55:55|69287.14
18:55:56|69283.51
18:55:56|69284.27
18:55:57|69284.27
18:55:58|69284.27
18:56:00|69288.34
18:56:00|69290.3
18:56:01|69289.44
18:56:02|69292.34
18:56:04|69293.67
18:56:05|69290.06
18:56:05|69292.51
18:56:07|69292.
18:56:08|69289.35
18:56:09|69284.3
18:56:10|69289.32
18:56:12|69287.85
18:56:12|69288.98
18:56:13|69289.07
18:56:15|69290.1
18:56:15|69294.07
18:56:17|69291.98
18:56:17|69289.9
18:56:19|69289.83
18:56:19|69289.94
18:56:21|69292.23
18:56:21|69290.07
18:56:23|69290.05
18:56:24|69295.44
18:56:24|69291.05
18:56:25|69289.51
18:56:27|69287.63
18:56:28|69289.12
18:56:29|69288.11
18:56:30|69278.08
18:56:31|69279.26
18:56:33|69280.81
18:56:33|69277.47
18:56:34|69279.96
18:56:35|69279.96
18:56:37|69281.07
18:56:38|69281.07
18:56:38|69277.5
18:56:39|69278.64
18:56:41|69277.54
18:56:41|69275.6
18:56:44|69275.99
18:56:45|69271.9
18:56:46|69270.47
18:56:47|69270.47
18:56:49|69271.86
18:56:50|69271.85
18:56:51|69267.81
18:56:52|69270.52
18:56:53|69272.57
18:56:54|69272.57
18:56:56|69270.31
18:56:57|69270.31
18:56:58|69277.98
18:56:59|69275.62
18:57:00|69274.01
18:57:02|69274.56
18:57:02|69274.82
18:57:03|69276.76
18:57:05|69275.63
18:57:06|69275.14
18:57:07|69273.33
18:57:08|69274.6
18:57:09|69274.6
18:57:10|69275.1
18:57:11|69276.04
18:57:13|69275.12
18:57:13|69276.07
18:57:15|69272.89
18:57:16|69275.09
18:57:18|69275.86
18:57:19|69274.29
18:57:19|69276.07
18:57:21|69276.89
18:57:22|69282.11
18:57:24|69280.98
18:57:24|69276.86
18:57:26|69278.19
18:57:26|69276.67
18:57:27|69278.24
18:57:28|69278.22
18:57:29|69278.22
18:57:30|69281.51
18:57:32|69277.76
18:57:32|69280.41
18:57:33|69281.8
18:57:35|69281.66
18:57:36|69281.21
18:57:37|69283.22
18:57:37|69280.88
18:57:38|69284.16
18:57:40|69281.64
18:57:41|69283.47
18:57:42|69284.67
18:57:43|69285.04
18:57:44|69287.49
18:57:46|69285.34
18:57:48|69283.08
18:57:49|69283.99
18:57:50|69283.99
18:57:51|69283.
18:57:52|69285.17
18:57:53|69283.18
18:57:55|69283.18
18:57:55|69281.16
18:57:56|69282.15
18:57:57|69281.91
18:57:58|69281.93
18:57:59|69280.82
18:58:00|69280.31
18:58:02|69283.41
18:58:02|69284.21
18:58:03|69293.3
18:58:05|69287.97
18:58:06|69279.13
18:58:07|69283.58
18:58:08|69284.32
18:58:09|69274.1
18:58:10|69270.6
18:58:12|69269.13
18:58:12|69273.29
18:58:13|69275.09
18:58:15|69270.67
18:58:15|69268.14
18:58:17|69272.79
18:58:18|69272.31
18:58:19|69273.3
18:58:20|69274.73
18:58:21|69276.19
18:58:22|69283.1
18:58:23|69282.61
18:58:24|69283.43
18:58:25|69284.01
18:58:26|69288.53
18:58:27|69285.97
18:58:28|69287.31
18:58:29|69285.22
18:58:30|69288.03
18:58:32|69280.48
18:58:32|69282.57
18:58:33|69284.87
18:58:34|69288.01
18:58:35|69283.18
18:58:36|69284.05
18:58:38|69286.99
18:58:38|69287.83
18:58:39|69283.02
18:58:40|69283.02
18:58:41|69283.02
18:58:43|69283.02
18:58:44|69291.97
18:58:46|69289.85
18:58:47|69292.57
18:58:49|69293.24
18:58:50|69291.65
18:58:51|69296.71
18:58:52|69302.21
18:58:53|69312.4
18:58:54|69308.
18:58:55|69301.34
18:58:56|69304.7
18:58:57|69310.45
18:58:59|69310.35
18:59:00|69311.59
18:59:01|69319.5
18:59:02|69314.76
18:59:02|69314.63
18:59:04|69312.94
18:59:04|69312.88
18:59:05|69312.88
18:59:06|69313.19
18:59:08|69314.46
18:59:09|69311.92
18:59:10|69313.31
18:59:11|69310.23
18:59:11|69308.78
18:59:13|69310.79
18:59:13|69310.04
18:59:14|69313.56
18:59:15|69311.44
18:59:17|69311.91
18:59:17|69311.84
18:59:20|69308.63
18:59:20|69309.34
18:59:21|69309.37
18:59:22|69311.85
18:59:24|69309.81
18:59:24|69311.85
18:59:26|69311.38
18:59:26|69311.01
18:59:28|69315.14
18:59:28|69315.52
18:59:30|69315.82
18:59:31|69314.05
18:59:32|69311.39
18:59:34|69309.66
18:59:35|69304.
18:59:35|69299.93
18:59:36|69297.76
18:59:37|69295.87
18:59:39|69298.89
18:59:40|69299.31
18:59:40|69306.32
18:59:41|69307.6
18:59:42|69307.99
18:59:45|69309.83
18:59:45|69310.94
18:59:46|69311.25
18:59:48|69311.43
18:59:50|69311.39
18:59:51|69312.25
18:59:52|69311.08
18:59:53|69309.63
18:59:55|69312.56
18:59:56|69312.72
18:59:57|69313.68
18:59:58|69313.68
18:59:59|69313.68
18:59:59|69313.92
19:00:01|69309.42
19:00:02|69294.81
19:00:03|69301.02
19:00:04|69291.75
19:00:06|69295.08
19:00:07|69291.24
19:00:08|69288.7
19:00:09|69283.11
19:00:10|69276.61
19:00:12|69279.99
19:00:13|69281.07
19:00:13|69286.19
19:00:14|69285.65
19:00:15|69285.11
19:00:16|69284.1
19:00:17|69282.52
19:00:18|69290.56
19:00:19|69295.77
19:00:20|69290.62
19:00:21|69287.12
19:00:22|69282.61
19:00:23|69281.47
19:00:24|69285.99
19:00:25|69283.87
19:00:27|69286.31
19:00:28|69283.92
19:00:29|69284.54
19:00:30|69284.19
19:00:31|69286.21
19:00:31|69284.02
19:00:33|69284.02
19:00:34|69284.02
19:00:34|69270.31
19:00:36|69269.75
19:00:37|69265.8
19:00:39|69265.8
19:00:39|69269.47
19:00:40|69269.43
19:00:41|69267.99
19:00:42|69270.75
19:00:43|69272.21
19:00:45|69273.26
19:00:47|69274.21
19:00:48|69273.07
19:00:50|69283.99
19:00:51|69280.59
19:00:53|69279.38
19:00:53|69279.38
19:00:54|69286.41
19:00:56|69287.35
19:00:57|69280.35
19:00:58|69279.95
19:00:59|69279.95
19:01:01|69285.89
19:01:02|69296.12
19:01:03|69296.9
19:01:04|69281.37
19:01:05|69288.5
19:01:06|69281.51
19:01:07|69279.77
19:01:08|69282.12
19:01:09|69276.75
19:01:10|69277.86
19:01:11|69277.86
19:01:12|69281.31
19:01:14|69285.41
19:01:14|69286.07
19:01:15|69284.94
19:01:16|69273.75
19:01:17|69281.1
19:01:18|69278.57
19:01:20|69283.31
19:01:20|69285.49
19:01:21|69285.72
19:01:23|69282.22
19:01:24|69280.4
19:01:25|69283.45
19:01:25|69283.45
19:01:26|69285.85
19:01:27|69283.55
19:01:28|69287.04
19:01:29|69286.23
19:01:31|69288.48
19:01:31|69284.71
19:01:33|69284.71
19:01:33|69284.71
19:01:34|69286.58
19:01:36|69286.58
19:01:36|69283.
19:01:38|69286.34
19:01:38|69283.61
19:01:39|69283.
19:01:40|69317.14
19:01:42|69322.52
19:01:43|69289.11
19:01:44|69285.11
19:01:44|69284.16
19:01:46|69271.79
19:01:47|69271.59
19:01:49|69271.43
19:01:50|69269.42
19:01:50|69271.07
19:01:52|69272.28
19:01:53|69272.28
19:01:54|69271.04
19:01:55|69251.89
19:01:56|69248.2
19:01:58|69250.83
19:01:58|69244.22
19:02:00|69243.1
19:02:00|69248.84
19:02:02|69242.52
19:02:02|69245.65
19:02:03|69248.53
19:02:06|69249.95
19:02:07|69247.11
19:02:08|69231.23
19:02:09|69224.56
19:02:11|69228.94
19:02:11|69228.01
19:02:12|69232.
19:02:13|69240.11
19:02:15|69230.69
19:02:15|69233.97
19:02:16|69235.22
19:02:17|69235.59
19:02:18|69238.36
19:02:20|69236.91
19:02:21|69236.6
19:02:22|69237.64
19:02:23|69237.93
19:02:24|69243.22
19:02:26|69244.67
19:02:27|69244.8
19:02:28|69244.91
19:02:29|69241.76
19:02:29|69233.88
19:02:30|69227.97
19:02:32|69225.66
19:02:33|69227.07
19:02:34|69231.47
19:02:35|69233.6
19:02:36|69235.34
19:02:38|69233.65
19:02:38|69232.48
19:02:39|69230.89
19:02:40|69231.84
19:02:41|69231.17
19:02:42|69225.27
19:02:43|69223.14
19:02:44|69224.5
19:02:45|69225.23
19:02:46|69221.72
19:02:47|69221.72
19:02:49|69224.68
19:02:50|69224.99
19:02:50|69224.99
19:02:52|69226.72
19:02:53|69229.08
19:02:54|69229.78
19:02:55|69232.9
19:02:56|69235.9
19:02:57|69230.26
19:02:58|69230.78
19:03:00|69233.73
19:03:01|69234.97
19:03:02|69228.66
19:03:03|69229.02
19:03:04|69228.7
19:03:04|69224.65
19:03:06|69226.22
19:03:07|69223.05
19:03:08|69223.05
19:03:09|69226.21
19:03:10|69223.57
19:03:11|69219.73
19:03:12|69223.35
19:03:13|69227.04
19:03:14|69221.69
19:03:15|69218.13
19:03:16|69219.86
19:03:17|69220.65
19:03:18|69220.94
19:03:19|69221.72
19:03:21|69218.61
19:03:21|69218.73
19:03:22|69222.2
19:03:23|69221.6
19:03:24|69219.93
19:03:26|69219.43
19:03:27|69221.26
19:03:28|69218.74
19:03:28|69222.9
19:03:30|69223.46
19:03:30|69225.39
19:03:31|69224.69
19:03:32|69235.99
19:03:34|69236.65
19:03:34|69233.25
19:03:36|69233.25
19:03:37|69228.66
19:03:38|69229.43
19:03:39|69226.59
19:03:40|69220.32
19:03:41|69218.57
19:03:42|69219.4
19:03:43|69217.99
19:03:44|69218.93
19:03:45|69214.98
19:03:46|69217.8
19:03:48|69215.2
19:03:48|69214.98
19:03:49|69214.99
19:03:51|69216.02
19:03:52|69216.02
19:03:53|69220.61
19:03:54|69217.52
19:03:55|69217.52
19:03:57|69217.53
19:03:58|69214.23
19:03:59|69216.68
19:04:01|69218.48
19:04:01|69216.04
19:04:02|69215.79
19:04:03|69215.06
19:04:04|69213.01
19:04:05|69216.25
19:04:06|69211.66
19:04:08|69212.76
19:04:09|69211.8
19:04:10|69214.45
19:04:11|69204.
19:04:12|69206.99
19:04:13|69205.84
19:04:15|69208.81
19:04:15|69208.01
19:04:16|69202.64
19:04:18|69203.7
19:04:18|69192.39
19:04:19|69187.91
19:04:20|69192.
19:04:21|69192.95
19:04:22|69192.8
19:04:23|69192.25
19:04:24|69194.33
19:04:25|69191.18
19:04:27|69192.73
19:04:27|69197.12
19:04:28|69198.4
19:04:30|69200.66
19:04:30|69196.
19:04:32|69196.
19:04:33|69190.35
19:04:33|69190.42
19:04:35|69193.16
19:04:35|69192.85
19:04:37|69191.99
19:04:39|69190.7
19:04:39|69189.87
19:04:41|69189.09
19:04:41|69191.25
19:04:42|69191.07
19:04:44|69192.54
19:04:44|69192.35
19:04:45|69193.55
19:04:46|69191.57
19:04:48|69193.38
19:04:50|69191.61
19:04:51|69191.63
19:04:52|69190.75
19:04:53|69184.35
19:04:54|69184.01
19:04:56|69181.42
19:04:57|69181.85
19:04:58|69179.81
19:04:59|69184.03
19:05:00|69184.54
19:05:02|69185.74
19:05:02|69184.67
19:05:04|69184.79
19:05:04|69186.3
19:05:05|69187.08
19:05:06|69179.88
19:05:08|69183.09
19:05:08|69181.03
19:05:10|69183.08
19:05:11|69173.07
19:05:11|69169.46
19:05:13|69166.82
19:05:14|69166.81
19:05:16|69166.32
19:05:16|69158.54
19:05:17|69157.09
19:05:19|69150.85
19:05:19|69159.21
19:05:20|69157.22
19:05:21|69155.82
19:05:23|69156.01
19:05:23|69150.77
19:05:25|69142.1
19:05:25|69146.61
19:05:26|69145.02
19:05:28|69146.08
19:05:29|69153.09
19:05:31|69160.65
19:05:31|69158.59
19:05:32|69157.57
19:05:33|69158.85
19:05:35|69158.87
19:05:36|69154.24
19:05:36|69157.74
19:05:37|69156.91
19:05:38|69158.16
19:05:40|69158.65
19:05:41|69158.91
19:05:43|69160.37
19:05:43|69159.42
19:05:44|69159.27
19:05:45|69156.51
19:05:46|69153.37
19:05:47|69147.67
19:05:48|69146.91
19:05:50|69144.72
19:05:52|69143.22
19:05:53|69141.76
19:05:54|69145.73
19:05:56|69147.24
19:05:57|69150.57
19:05:58|69150.84
19:05:59|69151.
19:06:00|69153.61
19:06:01|69146.08
19:06:03|69151.63
19:06:04|69151.86
19:06:06|69152.99
19:06:07|69148.92
19:06:08|69150.67
19:06:09|69153.92
19:06:10|69162.49
19:06:11|69158.62
19:06:12|69168.
19:06:13|69168.67
19:06:14|69168.48
19:06:15|69162.15
19:06:15|69162.61
19:06:17|69161.69
19:06:18|69163.99
19:06:20|69163.81
19:06:20|69160.59
19:06:22|69154.91
19:06:22|69154.68
19:06:24|69151.75
19:06:25|69151.77
19:06:27|69153.91
19:06:27|69152.68
19:06:28|69152.96
19:06:29|69152.
19:06:31|69161.42
19:06:32|69165.78
19:06:33|69162.79
19:06:34|69165.03
19:06:34|69167.25
19:06:36|69163.84
19:06:37|69164.84
19:06:38|69165.92
19:06:39|69168.
19:06:40|69173.39
19:06:40|69169.29
19:06:42|69172.15
19:06:42|69175.31
19:06:45|69169.56
19:06:46|69171.42
19:06:47|69168.89
19:06:48|69173.96
19:06:50|69171.19
19:06:51|69172.4
19:06:53|69171.99
19:06:54|69171.61
19:06:54|69169.67
19:06:55|69171.53
19:06:56|69171.53
19:06:57|69172.39
19:06:58|69169.64
19:07:00|69169.51
19:07:00|69165.08
19:07:02|69168.58
19:07:03|69167.23
19:07:04|69163.02
19:07:05|69167.18
19:07:06|69165.81
19:07:07|69167.8
19:07:08|69171.
19:07:09|69172.55
19:07:10|69170.65
19:07:11|69165.93
19:07:12|69168.73
19:07:14|69169.28
19:07:15|69156.33
19:07:15|69155.8
19:07:16|69160.
19:07:18|69156.34
19:07:18|69156.34
19:07:19|69156.57
19:07:20|69154.9
19:07:22|69157.91
19:07:22|69152.15
19:07:24|69157.49
19:07:25|69154.99
19:07:26|69148.92
19:07:28|69152.35
19:07:29|69152.35
19:07:29|69150.87
19:07:30|69149.4
19:07:31|69149.4
19:07:33|69149.4
19:07:34|69148.71
19:07:34|69149.02
19:07:35|69148.5
19:07:37|69162.99
19:07:37|69163.1
19:07:38|69163.85
19:07:39|69163.1
19:07:41|69161.84
19:07:41|69166.32
19:07:42|69165.65
19:07:44|69164.06
19:07:45|69168.7
19:07:46|69167.4
19:07:46|69174.48
19:07:48|69174.48
19:07:50|69168.78
19:07:51|69172.26
19:07:53|69168.88
19:07:53|69173.2
19:07:55|69173.74
19:07:56|69174.93
19:07:57|69177.54
19:07:58|69177.93
19:07:59|69178.96
19:08:01|69178.09
19:08:02|69183.56
19:08:03|69178.6
19:08:04|69178.63
19:08:05|69178.75
19:08:06|69177.46
19:08:07|69180.45
19:08:08|69179.82
19:08:09|69176.49
19:08:11|69180.94
19:08:12|69178.06
19:08:12|69177.59
19:08:13|69179.01
19:08:14|69171.55
19:08:16|69172.41
19:08:17|69166.34
19:08:17|69167.11
19:08:19|69163.44
19:08:19|69163.44
19:08:20|69163.4
19:08:21|69163.4
19:08:23|69166.25
19:08:24|69170.4
19:08:24|69172.07
19:08:26|69174.44
19:08:27|69172.01
19:08:29|69173.91
19:08:29|69173.12
19:08:30|69171.8
19:08:31|69171.8
19:08:33|69169.84
19:08:34|69168.07
19:08:35|69171.43
19:08:35|69168.94
19:08:36|69166.14
19:08:37|69165.16
19:08:38|69162.13
19:08:40|69162.74
19:08:41|69162.61
19:08:42|69162.01
19:08:42|69157.05
19:08:44|69158.96
19:08:45|69156.81
19:08:46|69156.61
19:08:47|69158.16
19:08:48|69156.73
19:08:49|69155.62
19:08:50|69152.81
19:08:52|69153.6
19:08:53|69153.96
19:08:54|69155.09
19:08:55|69154.08
19:08:56|69151.75
19:08:58|69151.75
19:08:59|69153.25
19:09:00|69152.64
19:09:01|69152.
19:09:02|69154.96
19:09:03|69151.46
19:09:04|69151.46
19:09:06|69147.33
19:09:06|69148.81
19:09:08|69149.48
19:09:09|69150.29
19:09:10|69146.98
19:09:11|69146.65
19:09:12|69162.23
19:09:13|69161.17
19:09:14|69160.07
19:09:15|69159.32
19:09:16|69159.33
19:09:17|69163.94
19:09:18|69163.94
19:09:19|69161.84
19:09:20|69164.
19:09:21|69163.96
19:09:23|69164.
19:09:23|69160.05
19:09:25|69163.03
19:09:25|69161.31
19:09:27|69161.18
19:09:27|69163.82
19:09:29|69164.01
19:09:30|69164.01
19:09:31|69160.05
19:09:31|69162.81
19:09:33|69155.12
19:09:33|69155.51
19:09:35|69154.26
19:09:36|69154.12
19:09:36|69152.56
19:09:38|69151.97
19:09:39|69148.35
19:09:40|69143.58
19:09:41|69147.3
19:09:42|69147.14
19:09:43|69147.83
19:09:44|69148.27
19:09:45|69148.05
19:09:46|69142.81
19:09:47|69144.73
19:09:48|69145.12
19:09:49|69143.81
19:09:50|69143.94
19:09:52|69141.38
19:09:53|69140.66
19:09:54|69144.82
19:09:55|69141.12
19:09:57|69140.22
19:09:58|69144.14
19:09:59|69142.19
19:10:01|69140.01
19:10:02|69134.88
19:10:03|69134.4
19:10:04|69135.87
19:10:05|69128.99
19:10:06|69129.7
19:10:06|69129.31
19:10:08|69128.25
19:10:09|69129.69
19:10:10|69130.25
19:10:12|69128.84
19:10:12|69128.08
19:10:13|69128.89
19:10:15|69128.99
19:10:16|69128.08
19:10:17|69136.44
19:10:17|69130.87
19:10:19|69130.
19:10:20|69124.96
19:10:21|69126.46
19:10:22|69127.73
19:10:24|69119.81
19:10:24|69121.72
19:10:26|69118.44
19:10:27|69117.78
19:10:28|69125.2
19:10:28|69123.32
19:10:29|69121.69
19:10:30|69122.39
19:10:32|69122.85
19:10:33|69123.66
19:10:34|69123.63
19:10:35|69126.01
19:10:36|69130.18
19:10:37|69129.
19:10:38|69128.15
19:10:39|69129.47
19:10:40|69124.48
19:10:41|69118.24
19:10:42|69120.02
19:10:43|69117.91
19:10:44|69119.5
19:10:45|69120.31
19:10:46|69121.31
19:10:47|69123.61
19:10:49|69124.22
19:10:49|69123.8
19:10:50|69123.63
19:10:52|69123.77
19:10:53|69124.69
19:10:54|69124.23
19:10:56|69122.91
19:10:56|69131.94
19:10:58|69130.69
19:10:58|69130.06
19:11:00|69129.51
19:11:00|69129.2
19:11:02|69128.71
19:11:03|69127.31
19:11:05|69121.49
19:11:06|69125.68
19:11:07|69123.22
19:11:08|69128.95
19:11:10|69123.06
19:11:10|69121.46
19:11:11|69121.98
19:11:13|69123.45
19:11:14|69123.93
19:11:15|69129.5
19:11:16|69127.21
19:11:18|69127.42
19:11:18|69132.22
19:11:20|69132.14
19:11:20|69143.38
19:11:21|69143.69
19:11:22|69143.69
19:11:24|69144.22
19:11:24|69144.94
19:11:25|69145.77
19:11:26|69150.54
19:11:27|69148.72
19:11:29|69151.69
19:11:30|69154.27
19:11:31|69151.03
19:11:32|69155.99
19:11:33|69155.34
19:11:34|69157.92
19:11:36|69155.32
19:11:36|69155.2
19:11:38|69151.91
19:11:38|69151.84
19:11:40|69154.45
19:11:41|69154.41
19:11:42|69154.41
19:11:42|69153.01
19:11:43|69155.14
19:11:44|69153.89
19:11:46|69150.16
19:11:47|69146.44
19:11:47|69143.66
19:11:49|69142.48
19:11:50|69145.38
19:11:50|69145.5
19:11:52|69145.5
19:11:54|69145.13
19:11:56|69146.51
19:11:57|69143.62
19:11:59|69131.48
19:12:00|69134.71
19:12:00|69131.04
19:12:02|69128.87
19:12:03|69124.92
19:12:04|69123.54
19:12:05|69130.22
19:12:06|69133.73
19:12:07|69139.22
19:12:09|69137.61
19:12:09|69139.73
19:12:10|69140.01
19:12:11|69140.01
19:12:12|69141.63
19:12:13|69134.97
19:12:15|69136.09
19:12:16|69137.33
19:12:17|69134.58
19:12:18|69135.6
19:12:18|69137.19
19:12:21|69137.41
19:12:22|69137.27
19:12:22|69138.75
19:12:23|69137.89
19:12:24|69137.42
19:12:25|69137.34
19:12:27|69139.51
19:12:28|69138.3
19:12:29|69137.37
19:12:30|69139.63
19:12:31|69137.59
19:12:31|69137.59
19:12:33|69152.44
19:12:33|69150.46
19:12:34|69148.34
19:12:35|69145.98
19:12:36|69144.95
19:12:38|69143.43
19:12:39|69145.82
19:12:40|69150.21
19:12:41|69145.15
19:12:42|69145.73
19:12:43|69142.99
19:12:44|69146.37
19:12:45|69142.71
19:12:46|69146.04
19:12:47|69143.88
19:12:48|69143.88
19:12:49|69145.67
19:12:51|69146.01
19:12:51|69144.97
19:12:52|69144.97
19:12:55|69148.7
19:12:55|69146.92
19:12:56|69146.92
19:12:57|69147.69
19:12:58|69137.12
19:13:00|69138.37
19:13:00|69139.63
19:13:01|69139.61
19:13:03|69137.98
19:13:04|69139.77
19:13:05|69140.9
19:13:06|69138.91
19:13:07|69140.19
19:13:08|69140.19
19:13:10|69140.27
19:13:11|69143.31
19:13:12|69144.37
19:13:13|69147.13
19:13:14|69146.18
19:13:15|69145.77
19:13:16|69147.97
19:13:17|69147.97
19:13:17|69147.97
19:13:18|69147.97
19:13:20|69149.5
19:13:20|69149.5
19:13:22|69148.25
19:13:23|69152.76
19:13:23|69155.99
19:13:24|69153.73
19:13:25|69156.26
19:13:27|69156.71
19:13:28|69156.64
19:13:30|69154.67
19:13:30|69155.8
19:13:31|69153.17
19:13:33|69153.17
19:13:34|69155.68
19:13:35|69157.41
19:13:36|69154.46
19:13:37|69156.3
19:13:38|69157.17
19:13:39|69155.47
19:13:40|69155.47
19:13:41|69159.04
19:13:43|69160.95
19:13:44|69160.95
19:13:44|69160.18
19:13:45|69160.18
19:13:47|69160.18
19:13:47|69160.18
19:13:48|69160.18
19:13:49|69157.2
19:13:50|69151.6
19:13:51|69152.27
19:13:52|69152.83
19:13:55|69155.08
19:13:56|69154.2
19:13:58|69151.14
19:13:59|69151.76
19:13:59|69157.51
19:14:01|69157.59
19:14:01|69157.34
19:14:03|69155.82
19:14:03|69156.32
19:14:06|69163.23
19:14:07|69158.75
19:14:08|69157.06
19:14:10|69157.97
19:14:10|69161.31
19:14:12|69156.76
19:14:13|69155.49
19:14:14|69156.03
19:14:15|69154.33
19:14:16|69157.2
19:14:17|69155.31
19:14:18|69157.51
19:14:20|69154.33
19:14:20|69153.37
19:14:21|69144.31
19:14:22|69145.76
19:14:24|69147.14
19:14:24|69140.82
19:14:26|69137.51
19:14:26|69143.4
19:14:27|69142.01
19:14:29|69142.6
19:14:30|69140.46
19:14:31|69142.4
19:14:31|69141.1
19:14:33|69140.37
19:14:34|69136.96
19:14:35|69136.96
19:14:35|69139.91
19:14:37|69137.98
19:14:38|69145.13
19:14:39|69144.42
19:14:40|69146.3
19:14:41|69145.26
19:14:42|69142.73
19:14:43|69140.7
19:14:44|69140.81
19:14:45|69141.78
19:14:46|69141.3
19:14:48|69141.43
19:14:48|69140.54
19:14:50|69140.42
19:14:51|69142.26
19:14:51|69143.12
19:14:53|69142.75
19:14:54|69140.51
19:14:56|69138.66
19:14:56|69138.66
19:14:58|69138.66
19:14:58|69136.2
19:15:00|69136.62
19:15:02|69134.91
19:15:03|69123.92
19:15:04|69120.54
19:15:05|69122.82
19:15:06|69120.71
19:15:08|69115.01
19:15:08|69111.99
19:15:10|69096.
19:15:11|69098.67
19:15:12|69099.22
19:15:13|69103.21
19:15:14|69102.
19:15:16|69113.29
19:15:16|69111.36
19:15:18|69115.3
19:15:19|69113.59
19:15:19|69115.22
19:15:20|69114.07
19:15:22|69117.02
19:15:23|69116.15
19:15:24|69111.18
19:15:25|69113.52
19:15:26|69113.52
19:15:27|69105.59
19:15:28|69111.36
19:15:29|69111.89
19:15:30|69113.14
19:15:31|69114.73
19:15:32|69112.68
19:15:33|69115.47
19:15:35|69112.08
19:15:35|69116.01
19:15:36|69116.56
19:15:38|69113.97
19:15:39|69120.86
19:15:39|69119.81
19:15:40|69116.91
19:15:42|69113.26
19:15:42|69114.89
19:15:43|69114.89
19:15:44|69114.89
19:15:46|69114.89
19:15:47|69112.36
19:15:48|69112.36
19:15:49|69115.11
19:15:50|69116.97
19:15:51|69116.97
19:15:51|69116.34
19:15:52|69116.34
19:15:53|69116.18
19:15:55|69116.18
19:15:56|69114.26
19:15:57|69117.2
19:15:59|69114.48
19:16:00|69113.93
19:16:02|69113.93
19:16:03|69118.49
19:16:04|69118.22
19:16:06|69116.74
19:16:06|69118.28
19:16:08|69125.01
19:16:08|69120.77
19:16:09|69121.07
19:16:11|69118.99
19:16:11|69120.65
19:16:13|69121.66
19:16:14|69121.13
19:16:15|69122.31
19:16:16|69121.
19:16:17|69122.21
19:16:19|69121.78
19:16:19|69120.51
19:16:20|69121.45
19:16:22|69120.51
19:16:24|69120.51
19:16:25|69121.37
19:16:25|69121.73
19:16:27|69122.01
19:16:27|69123.82
19:16:29|69122.06
19:16:30|69122.29
19:16:31|69123.98
19:16:32|69139.74
19:16:33|69132.93
19:16:34|69126.19
19:16:35|69124.77
19:16:37|69124.56
19:16:37|69119.25
19:16:38|69115.87
19:16:39|69112.03
19:16:40|69115.51
19:16:42|69115.36
19:16:43|69112.71
19:16:43|69111.37
19:16:44|69113.42
19:16:45|69113.42
19:16:47|69115.35
19:16:47|69118.18
19:16:48|69117.47
19:16:50|69118.32
19:16:51|69124.12
19:16:52|69122.65
19:16:53|69126.9
19:16:54|69125.41
19:16:55|69124.38
19:16:57|69124.35
19:16:58|69124.47
19:16:59|69122.37
19:17:00|69122.16
19:17:02|69123.11
19:17:03|69122.94
19:17:04|69120.96
19:17:05|69123.15
19:17:06|69117.17
19:17:07|69121.03
19:17:08|69121.04
19:17:09|69120.08
19:17:10|69123.28
19:17:11|69123.01
19:17:12|69122.
19:17:13|69123.95
19:17:14|69123.72
19:17:15|69125.5
19:17:16|69127.59
19:17:17|69126.42
19:17:18|69126.5
19:17:19|69128.94
19:17:20|69125.29
19:17:22|69124.83
19:17:23|69127.42
19:17:24|69124.84
19:17:25|69121.16
19:17:27|69119.04
19:17:28|69121.02
19:17:28|69120.82
19:17:30|69124.27
19:17:31|69122.49
19:17:32|69123.16
19:17:33|69124.85
19:17:33|69123.
19:17:34|69121.77
19:17:35|69124.44
19:17:36|69122.76
19:17:37|69125.39
19:17:39|69125.66
19:17:39|69125.72
19:17:40|69124.84
19:17:42|69124.84
19:17:43|69121.59
19:17:44|69121.95
19:17:45|69123.15
19:17:46|69122.4
19:17:47|69122.57
19:17:48|69125.3
19:17:50|69124.6
19:17:50|69120.45
19:17:52|69120.38
19:17:52|69118.13
19:17:53|69129.96
19:17:55|69129.55
19:17:55|69129.8
19:17:57|69132.66
19:17:59|69126.1
19:18:00|69126.93
19:18:00|69130.86
19:18:02|69128.92
19:18:03|69127.63
19:18:04|69129.58
19:18:05|69129.45
19:18:06|69128.67
19:18:08|69129.65
19:18:08|69130.1
19:18:10|69127.3
19:18:11|69115.99
19:18:12|69116.62
19:18:13|69113.94
19:18:14|69114.03
19:18:15|69116.99
19:18:16|69120.5
19:18:17|69116.24
19:18:18|69115.25
19:18:19|69119.1
19:18:20|69124.29
19:18:22|69126.82
19:18:23|69126.3
19:18:24|69121.51
19:18:24|69124.15
19:18:25|69125.52
19:18:27|69125.1
19:18:27|69125.96
19:18:29|69125.31
19:18:30|69127.06
19:18:31|69124.45
19:18:32|69124.44
19:18:33|69127.06
19:18:34|69128.99
19:18:36|69131.74
19:18:36|69129.86
19:18:37|69130.33
19:18:38|69137.14
19:18:39|69138.23
19:18:40|69133.55
19:18:41|69135.43
19:18:42|69134.86
19:18:44|69137.42
19:18:45|69137.05
19:18:45|69135.46
19:18:46|69139.8
19:18:48|69136.98
19:18:48|69137.44
19:18:50|69141.37
19:18:50|69138.46
19:18:52|69145.55
19:18:52|69144.72
19:18:53|69144.44
19:18:54|69144.88
19:18:57|69154.72
19:18:58|69151.7
19:18:59|69150.93
19:19:01|69149.31
19:19:02|69149.89
19:19:03|69150.79
19:19:05|69147.78
19:19:05|69151.03
19:19:07|69148.56
19:19:08|69148.6
19:19:08|69144.75
19:19:10|69147.91
19:19:11|69138.27
19:19:12|69127.89
19:19:13|69125.42
19:19:15|69130.01
19:19:15|69128.97
19:19:16|69129.55
19:19:17|69127.39
19:19:18|69127.39
19:19:19|69122.81
19:19:21|69124.78
19:19:22|69120.
19:19:23|69119.59
19:19:24|69118.64
19:19:25|69119.13
19:19:26|69119.58
19:19:27|69120.08
19:19:28|69122.32
19:19:29|69123.64
19:19:30|69123.08
19:19:32|69130.73
19:19:32|69128.33
19:19:34|69130.42
19:19:36|69129.6
19:19:37|69131.18
19:19:38|69129.96
19:19:38|69125.98
19:19:39|69124.43
19:19:41|69122.88
19:19:42|69124.94
19:19:43|69123.45
19:19:44|69122.14
19:19:45|69122.14
19:19:46|69124.32
19:19:47|69127.89
19:19:48|69125.04
19:19:49|69125.09
19:19:50|69123.18
19:19:51|69127.12
19:19:53|69127.12
19:19:54|69125.36
19:19:55|69123.18
19:19:55|69123.18
19:19:56|69126.
19:19:57|69123.58
19:19:59|69123.12
19:20:00|69123.12
19:20:01|69123.25
19:20:02|69125.5
19:20:03|69120.96
19:20:04|69125.13
19:20:04|69127.89
19:20:06|69126.94
19:20:07|69125.2
19:20:08|69122.91
19:20:10|69126.97
19:20:11|69140.8
19:20:12|69143.55
19:20:14|69145.36
19:20:15|69145.03
19:20:16|69144.35
19:20:17|69149.84
19:20:18|69142.46
19:20:19|69144.07
19:20:21|69144.11
19:20:22|69143.17
19:20:23|69145.08
19:20:24|69144.15
19:20:25|69144.15
19:20:26|69148.86
19:20:27|69149.74
19:20:28|69166.32
19:20:28|69162.22
19:20:30|69157.39
19:20:31|69153.51
19:20:32|69156.44
19:20:33|69157.56
19:20:34|69162.57
19:20:34|69163.17
19:20:36|69164.82
19:20:37|69165.03
19:20:39|69164.96
19:20:39|69165.59
19:20:40|69164.38
19:20:41|69164.26
19:20:43|69164.26
19:20:44|69168.04
19:20:44|69170.16
19:20:45|69171.67
19:20:47|69170.
19:20:48|69170.
19:20:49|69172.
19:20:50|69173.71
19:20:50|69176.01
19:20:52|69177.27
19:20:52|69177.39
19:20:54|69180.55
19:20:54|69182.95
19:20:56|69188.53
19:20:56|69186.35
19:20:58|69190.
19:21:00|69195.34
19:21:01|69195.81
19:21:03|69200.16
19:21:04|69205.62
19:21:06|69207.26
19:21:07|69200.59
19:21:09|69201.71
19:21:09|69199.32
19:21:11|69199.18
19:21:11|69203.58
19:21:12|69203.1
19:21:14|69199.09
19:21:15|69200.92
19:21:16|69201.7
19:21:17|69201.19
19:21:18|69202.44
19:21:19|69209.81
19:21:20|69211.23
19:21:21|69214.05
19:21:22|69208.32
19:21:23|69211.34
19:21:24|69215.81
19:21:25|69215.83
19:21:26|69213.32
19:21:28|69213.19
19:21:28|69219.99
19:21:29|69221.42
19:21:30|69223.06
19:21:32|69219.15
19:21:32|69222.22
19:21:33|69219.93
19:21:34|69222.46
19:21:36|69220.07
19:21:37|69221.24
19:21:37|69221.26
19:21:38|69218.58
19:21:40|69224.46
19:21:41|69224.76
19:21:41|69226.72
19:21:43|69240.
19:21:44|69236.25
19:21:45|69245.23
19:21:46|69243.76
19:21:47|69250.09
19:21:48|69252.55
19:21:49|69256.18
19:21:50|69251.45
19:21:51|69252.
19:21:52|69252.49
19:21:53|69252.52
19:21:54|69253.75
19:21:55|69253.75
19:21:57|69259.04
19:21:57|69257.89
19:21:59|69252.64
19:22:00|69253.73
19:22:01|69254.59
19:22:02|69245.72
19:22:03|69238.23
19:22:05|69238.19
19:22:06|69235.78
19:22:07|69238.31
19:22:08|69238.61
19:22:09|69239.77
19:22:10|69237.65
19:22:11|69238.5
19:22:12|69239.21
19:22:13|69220.9
19:22:14|69221.46
19:22:16|69225.44
19:22:16|69225.44
19:22:17|69205.44
19:22:19|69200.51
19:22:19|69199.66
19:22:21|69190.82
19:22:21|69186.28
19:22:23|69190.18
19:22:25|69191.36
19:22:25|69185.39
19:22:27|69183.89
19:22:28|69180.56
19:22:29|69180.03
19:22:29|69177.38
19:22:30|69182.19
19:22:31|69185.69
19:22:33|69183.77
19:22:33|69180.4
19:22:34|69181.6
19:22:35|69181.6
19:22:36|69182.82
19:22:38|69186.81
19:22:39|69184.63
19:22:40|69183.03
19:22:41|69181.58
19:22:42|69184.15
19:22:43|69187.43
19:22:44|69187.19
19:22:45|69187.87
19:22:46|69187.87
19:22:47|69188.15
19:22:48|69184.73
19:22:49|69184.73
19:22:50|69184.73
19:22:52|69184.73
19:22:53|69184.25
19:22:54|69187.28
19:22:55|69195.08
19:22:57|69185.76
19:22:58|69192.22
19:22:58|69193.8
19:22:59|69193.8
19:23:01|69185.5
19:23:02|69183.99
19:23:03|69179.82
19:23:04|69180.29
19:23:05|69181.97
19:23:07|69180.86
19:23:08|69178.33
19:23:09|69181.12
19:23:10|69178.06
19:23:11|69173.51
19:23:12|69178.18
19:23:14|69171.81
19:23:14|69175.45
19:23:15|69176.1
19:23:17|69170.66
19:23:17|69173.01
19:23:19|69177.32
19:23:20|69178.73
19:23:21|69178.71
19:23:22|69174.87
19:23:23|69178.18
19:23:24|69178.36
19:23:25|69177.13
19:23:26|69175.79
19:23:27|69175.88
19:23:28|69176.71
19:23:30|69176.71
19:23:31|69178.6
19:23:31|69178.73
19:23:32|69179.76
19:23:34|69180.18
19:23:34|69182.05
19:23:35|69182.17
19:23:36|69182.3
19:23:37|69183.27
19:23:38|69186.61
19:23:39|69192.26
19:23:40|69192.71
19:23:41|69186.88
19:23:42|69185.46
19:23:43|69189.03
19:23:44|69186.86
19:23:45|69188.18
19:23:46|69186.49
19:23:48|69186.07
19:23:48|69189.42
19:23:49|69186.81
19:23:50|69186.92
19:23:52|69187.61
19:23:52|69187.61
19:23:53|69186.22
19:23:54|69186.22
19:23:55|69186.83
19:23:57|69187.41
19:23:57|69187.25
19:23:58|69184.55
19:23:59|69179.75
19:24:00|69175.02
19:24:03|69172.1
19:24:03|69172.1
19:24:04|69173.91
19:24:05|69175.86
19:24:06|69183.71
19:24:08|69181.7
19:24:09|69182.39
19:24:10|69182.26
19:24:11|69182.26
19:24:12|69182.26
19:24:14|69183.97
19:24:15|69184.45
19:24:16|69188.84
19:24:17|69186.47
19:24:18|69185.33
19:24:19|69187.36
19:24:19|69188.83
19:24:21|69185.37
19:24:22|69187.73
19:24:23|69187.73
19:24:24|69187.73
19:24:25|69185.46
19:24:26|69187.92
19:24:27|69187.83
19:24:28|69187.87
19:24:29|69191.06
19:24:30|69188.2
19:24:31|69188.2
19:24:32|69186.49
19:24:33|69191.58
19:24:35|69188.37
19:24:36|69188.35
19:24:37|69179.22
19:24:38|69178.69
19:24:38|69179.34
19:24:40|69182.21
19:24:41|69186.06
19:24:42|69189.19
19:24:42|69188.17
19:24:44|69188.62
19:24:45|69189.25
19:24:46|69188.2
19:24:50|69187.2
19:24:50|69191.63
19:24:52|69187.36
19:24:52|69185.45
19:24:54|69189.27
19:24:54|69189.27
19:24:56|69184.26
19:24:57|69187.01
19:24:58|69186.92
19:24:59|69186.92
19:25:00|69187.14
19:25:03|69182.56
19:25:04|69184.37
19:25:04|69182.49
19:25:06|69185.03
19:25:06|69181.7
19:25:08|69181.7
19:25:08|69179.62
19:25:10|69175.54
19:25:11|69176.07
19:25:12|69178.12
19:25:13|69178.12
19:25:14|69178.12
19:25:15|69179.99
19:25:16|69177.35
19:25:17|69178.1
19:25:18|69179.85
19:25:19|69179.85
19:25:21|69176.33
19:25:22|69179.21
19:25:22|69178.06
19:25:23|69175.96
19:25:25|69179.45
19:25:25|69175.13
19:25:27|69175.98
19:25:28|69172.58
19:25:30|69173.78
19:25:30|69169.43
19:25:32|69172.26
19:25:33|69172.26
19:25:33|69173.77
19:25:35|69176.65
19:25:35|69175.81
19:25:36|69176.15
19:25:38|69176.37
19:25:38|69176.37
19:25:39|69176.26
19:25:40|69176.1
19:25:41|69173.16
19:25:43|69175.27
19:25:44|69174.72
19:25:46|69175.06
19:25:46|69173.04
19:25:48|69176.53
19:25:49|69174.94
19:25:49|69177.61
19:25:51|69179.07
19:25:52|69179.53
19:25:52|69179.75
19:25:53|69180.94
19:25:55|69180.94
19:25:56|69174.45
19:25:57|69174.26
19:25:58|69182.18
19:25:59|69181.69
19:26:00|69180.98
19:26:01|69180.04
19:26:02|69179.89
19:26:04|69180.83
19:26:06|69180.48
19:26:08|69179.18
19:26:09|69179.32
19:26:10|69176.14
19:26:11|69178.42
19:26:12|69177.88
19:26:13|69177.17
19:26:14|69178.63
19:26:15|69178.39
19:26:16|69178.05
19:26:16|69177.2
19:26:18|69183.66
19:26:19|69190.85
19:26:20|69193.32
19:26:21|69191.15
19:26:22|69191.15
19:26:23|69193.34
19:26:24|69195.51
19:26:25|69192.77
19:26:26|69198.48
19:26:27|69192.09
19:26:29|69193.13
19:26:29|69194.99
19:26:30|69195.42
19:26:31|69189.
19:26:32|69186.38
19:26:34|69186.43
19:26:34|69186.87
19:26:35|69182.12
19:26:37|69185.64
19:26:38|69179.6
19:26:39|69178.38
19:26:39|69179.71
19:26:41|69175.9
19:26:42|69176.6
19:26:43|69177.77
19:26:44|69176.7
19:26:45|69180.67
19:26:46|69181.31
19:26:47|69181.31
19:26:49|69181.48
19:26:50|69180.94
19:26:51|69180.41
19:26:51|69176.83
19:26:52|69178.15
19:26:54|69175.79
19:26:54|69179.
19:26:56|69177.11
19:26:57|69177.11
19:27:03|69168.95
19:27:05|69170.61
19:27:06|69172.29
19:27:07|69173.51
19:27:08|69175.29
19:27:09|69176.14
19:27:10|69173.3
19:27:11|69175.69
19:27:13|69175.5
19:27:13|69176.52
19:27:14|69176.42
19:27:15|69176.05
19:27:17|69175.75
19:27:18|69177.84
19:27:18|69173.45
19:27:19|69172.32
19:27:20|69172.33
19:27:22|69171.9
19:27:22|69173.02
19:27:24|69173.43
19:27:25|69166.7
19:27:25|69163.75
19:27:27|69163.75
19:27:28|69165.34
19:27:29|69164.69
19:27:30|69165.84
19:27:31|69164.73
19:27:32|69165.81
19:27:33|69168.1
19:27:34|69168.95
19:27:35|69169.17
19:27:37|69168.98
19:27:37|69169.1
19:27:38|69168.19
19:27:39|69167.26
19:27:40|69166.55
19:27:41|69166.19
19:27:42|69166.06
19:27:43|69166.66
19:27:44|69166.34
19:27:45|69166.1
19:27:46|69165.14
19:27:47|69166.72
19:27:48|69165.14
19:27:49|69165.14
19:27:50|69166.56
19:27:51|69166.56
19:27:53|69166.56
19:27:53|69166.56
19:27:55|69165.94
19:27:55|69166.67
19:27:56|69168.08
19:27:58|69169.13
19:27:59|69165.96
19:27:59|69158.55
19:28:01|69156.69
19:28:01|69156.69
19:28:04|69153.81
19:28:05|69149.15
19:28:06|69151.52
19:28:07|69157.18
19:28:08|69156.38
19:28:10|69156.38
19:28:11|69151.72
19:28:13|69152.99
19:28:14|69152.96
19:28:15|69150.54
19:28:16|69149.44
19:28:17|69151.73
19:28:18|69151.18
19:28:19|69153.19
19:28:20|69154.28
19:28:21|69152.3
19:28:22|69152.79
19:28:24|69150.72
19:28:25|69147.56
19:28:26|69146.95
19:28:27|69145.64
19:28:28|69146.65
19:28:29|69144.29
19:28:29|69142.94
19:28:30|69142.96
19:28:32|69146.19
19:28:32|69146.19
19:28:34|69146.19
19:28:34|69144.49
19:28:36|69144.49
19:28:37|69148.61
19:28:38|69148.44
19:28:39|69148.44
19:28:41|69146.66
19:28:42|69146.66
19:28:42|69146.89
19:28:43|69148.8
19:28:44|69147.68
19:28:46|69147.62
19:28:47|69148.49
19:28:48|69146.08
19:28:49|69146.79
19:28:50|69146.79
19:28:51|69145.1
19:28:52|69142.31
19:28:53|69142.67
19:28:54|69129.02
19:28:55|69127.1
19:28:56|69124.5
19:28:57|69126.93
19:28:59|69126.79
19:28:59|69127.4
19:29:01|69124.84
19:29:02|69128.28
19:29:03|69131.73
19:29:05|69141.6
19:29:06|69147.62
19:29:08|69146.54
19:29:09|69142.7
19:29:10|69141.4
19:29:10|69141.57
19:29:12|69141.64
19:29:14|69140.6
19:29:14|69141.48
19:29:15|69138.57
19:29:17|69138.52
19:29:17|69137.98
19:29:19|69128.66
19:29:20|69125.41
19:29:21|69127.99
19:29:22|69125.02
19:29:23|69126.48
19:29:23|69128.79
19:29:25|69129.75
19:29:26|69129.18
19:29:27|69134.35
19:29:28|69143.
19:29:29|69141.27
19:29:30|69140.1
19:29:31|69140.1
19:29:32|69140.1
19:29:33|69130.12
19:29:35|69131.92
19:29:35|69128.69
19:29:37|69131.4
19:29:38|69130.64
19:29:38|69130.64
19:29:39|69130.64
19:29:41|69128.62
19:29:41|69132.65
19:29:43|69131.8
19:29:44|69130.08
19:29:44|69130.08
19:29:46|69144.31
19:29:47|69143.38
19:29:48|69140.8
19:29:49|69138.78
19:29:50|69138.78
19:29:51|69137.
19:29:51|69137.63
19:29:53|69135.79
19:29:53|69138.01
19:29:55|69136.15
19:29:56|69139.44
19:29:56|69139.48
19:29:58|69141.62
19:29:58|69138.73
19:30:00|69138.73
19:30:01|69131.08
19:30:02|69137.02
19:30:03|69132.09
19:30:04|69134.62
19:30:06|69128.54
19:30:06|69122.72
19:30:07|69127.75
19:30:08|69126.87
19:30:10|69125.33
19:30:11|69125.44
19:30:11|69123.92
19:30:13|69127.69
19:30:14|69133.69
19:30:15|69135.58
19:30:16|69133.38
19:30:17|69133.12
19:30:19|69131.68
19:30:19|69131.92
19:30:20|69131.14
19:30:22|69136.9
19:30:23|69135.6
19:30:24|69137.03
19:30:25|69137.83
19:30:25|69137.56
19:30:27|69131.45
19:30:27|69131.91
19:30:29|69134.13
19:30:30|69142.5
19:30:31|69141.54
19:30:32|69141.54
19:30:33|69141.7
19:30:34|69138.
19:30:35|69141.45
19:30:36|69142.44
19:30:37|69140.48
19:30:39|69127.48
19:30:39|69124.
19:30:40|69123.12
19:30:42|69123.38
19:30:43|69123.38
19:30:44|69126.46
19:30:45|69123.63
19:30:45|69125.67
19:30:47|69122.88
19:30:48|69124.31
19:30:49|69124.92
19:30:51|69125.67
19:30:51|69125.95
19:30:52|69127.49
19:30:53|69122.15
19:30:54|69115.6
19:30:55|69113.83
19:30:56|69115.94
19:30:57|69116.47
19:30:58|69115.59
19:30:59|69116.64
19:31:00|69113.88
19:31:01|69117.46
19:31:02|69110.57
19:31:03|69107.07
19:31:05|69109.43
19:31:07|69107.89
19:31:07|69107.27
19:31:09|69107.76
19:31:10|69105.38
19:31:10|69102.59
19:31:12|69104.77
19:31:13|69112.64
19:31:14|69122.36
19:31:15|69117.76
19:31:16|69114.75
19:31:18|69116.35
19:31:19|69118.05
19:31:19|69120.01
19:31:21|69121.41
19:31:22|69121.27
19:31:24|69120.79
19:31:24|69122.01
19:31:25|69121.35
19:31:26|69114.
19:31:28|69115.88
19:31:29|69115.17
19:31:29|69111.96
19:31:30|69113.85
19:31:31|69115.82
19:31:32|69113.55
19:31:34|69117.55
19:31:35|69111.27
19:31:36|69114.21
19:31:37|69115.65
19:31:38|69123.99
19:31:39|69123.31
19:31:40|69122.48
19:31:41|69123.53
19:31:43|69121.79
19:31:45|69125.53
19:31:45|69130.88
19:31:47|69131.82
19:31:47|69128.87
19:31:49|69127.41
19:31:50|69127.48
19:31:51|69130.71
19:31:52|69128.38
19:31:53|69125.9
19:31:54|69125.9
19:31:54|69125.9
19:31:56|69127.7
19:31:57|69145.49
19:31:58|69142.54
19:31:59|69149.92
19:32:00|69148.02
19:32:01|69135.91
19:32:02|69134.47
19:32:03|69130.75
19:32:04|69130.75
19:32:05|69125.84
19:32:06|69129.42
19:32:08|69125.
19:32:10|69114.78
19:32:11|69110.
19:32:12|69114.12
19:32:13|69110.95
19:32:14|69118.08
19:32:15|69116.03
19:32:15|69115.05
19:32:17|69109.93
19:32:18|69112.74
19:32:19|69111.41
19:32:20|69111.41
19:32:21|69108.32
19:32:22|69110.6
19:32:23|69113.86
19:32:24|69115.13
19:32:26|69117.57
19:32:26|69116.01
19:32:27|69115.59
19:32:28|69112.46
19:32:30|69110.98
19:32:31|69110.98
19:32:32|69112.76
19:32:33|69112.39
19:32:34|69113.13
19:32:34|69112.98
19:32:36|69113.48
19:32:37|69116.01
19:32:38|69113.78
19:32:39|69113.62
19:32:40|69113.62
19:32:41|69110.45
19:32:42|69110.45
19:32:43|69115.99
19:32:44|69113.07
19:32:45|69110.04
19:32:47|69104.44
19:32:48|69104.62
19:32:49|69105.65
19:32:50|69107.6
19:32:51|69106.44
19:32:52|69106.74
19:32:53|69107.06
19:32:54|69104.66
19:32:54|69105.47
19:32:56|69106.79
19:32:56|69102.21
19:32:58|69102.21
19:32:59|69098.83
19:33:00|69098.68
19:33:01|69098.68
19:33:02|69103.27
19:33:03|69098.78
19:33:04|69096.01
19:33:06|69097.95
19:33:06|69096.95
19:33:07|69095.91
19:33:08|69097.38
19:33:10|69096.27
19:33:10|69092.76
19:33:12|69095.7
19:33:14|69097.28
19:33:16|69097.77
19:33:16|69096.4
19:33:18|69090.
19:33:19|69091.31
19:33:20|69091.31
19:33:21|69091.57
19:33:22|69093.19
19:33:23|69093.58
19:33:24|69093.4
19:33:25|69093.22
19:33:26|69089.36
19:33:27|69093.07
19:33:28|69089.91
19:33:30|69093.07
19:33:31|69094.45
19:33:31|69092.74
19:33:33|69093.15
19:33:33|69097.07
19:33:34|69097.89
19:33:36|69094.35
19:33:37|69094.93
19:33:38|69093.8
19:33:39|69092.83
19:33:40|69091.58
19:33:41|69096.96
19:33:42|69093.77
19:33:43|69093.77
19:33:44|69095.18
19:33:46|69095.18
19:33:46|69095.73
19:33:47|69096.09
19:33:49|69094.71
19:33:50|69094.71
19:33:51|69094.42
19:33:52|69092.96
19:33:53|69092.83
19:33:54|69096.02
19:33:54|69093.15
19:33:56|69096.08
19:33:57|69094.98
19:33:58|69093.66
19:34:00|69096.04
19:34:00|69099.72
19:34:01|69100.48
19:34:02|69097.39
19:34:03|69094.18
19:34:04|69096.71
19:34:05|69095.2
19:34:06|69101.2
19:34:07|69097.98
19:34:09|69096.47
19:34:11|69098.84
19:34:11|69097.93
19:34:13|69097.93
19:34:15|69097.
19:34:15|69096.66
19:34:16|69101.2
19:34:18|69098.17
19:34:19|69099.34
19:34:19|69099.34
19:34:20|69099.34
19:34:21|69101.75
19:34:23|69100.21
19:34:24|69095.87
19:34:25|69094.32
19:34:27|69095.33
19:34:28|69094.76
19:34:29|69097.11
19:34:30|69093.45
19:34:30|69095.17
19:34:32|69095.1
19:34:32|69097.61
19:34:34|69095.59
19:34:34|69098.8
19:34:36|69098.67
19:34:37|69101.09
19:34:38|69099.96
19:34:40|69099.29
19:34:40|69081.89
19:34:41|69082.36
19:34:42|69075.32
19:34:43|69075.06
19:34:44|69072.2
19:34:46|69090.47
19:34:46|69085.83
19:34:48|69084.38
19:34:48|69080.66
19:34:49|69080.66
19:34:51|69078.77
19:34:52|69080.
19:34:52|69080.86
19:34:54|69076.99
19:34:55|69074.48
19:34:55|69077.
19:34:57|69077.15
19:34:57|69075.65
19:34:59|69077.78
19:34:59|69083.13
19:35:01|69081.71
19:35:02|69071.19
19:35:03|69067.72
19:35:04|69067.67
19:35:05|69068.07
19:35:06|69072.83
19:35:07|69047.86
19:35:09|69039.1
19:35:10|69053.55
19:35:10|69055.46
19:35:12|69060.
19:35:13|69055.73
19:35:14|69058.88
19:35:15|69059.05
19:35:16|69059.32
19:35:17|69062.33
19:35:18|69060.
19:35:19|69072.88
19:35:21|69075.87
19:35:22|69075.09
19:35:22|69072.
19:35:24|69075.25
19:35:25|69072.13
19:35:26|69076.61
19:35:27|69084.34
19:35:28|69087.99
19:35:30|69079.74
19:35:31|69079.21
19:35:31|69080.63
19:35:33|69076.37
19:35:34|69078.13
19:35:35|69078.78
19:35:36|69078.36
19:35:37|69079.13
19:35:39|69075.74
19:35:39|69070.68
19:35:41|69072.11
19:35:42|69070.78
19:35:43|69071.23
19:35:44|69077.24
19:35:45|69080.63
19:35:46|69078.11
19:35:47|69074.56
19:35:49|69074.56
19:35:49|69077.53
19:35:50|69077.83
19:35:51|69077.23
19:35:52|69071.71
19:35:54|69067.97
19:35:55|69070.59
19:35:56|69065.73
19:35:57|69067.76
19:35:58|69065.58
19:35:59|69063.44
19:35:59|69065.52
19:36:01|69066.81
19:36:02|69055.42
19:36:03|69056.99
19:36:03|69049.54
19:36:05|69049.88
19:36:06|69051.23
19:36:07|69052.5
19:36:08|69056.99
19:36:10|69059.9
19:36:10|69061.61
19:36:13|69064.87
19:36:14|69061.3
19:36:15|69056.74
19:36:15|69056.78
19:36:17|69056.78
19:36:18|69060.84
19:36:19|69060.84
19:36:20|69057.43
19:36:21|69060.29
19:36:23|69060.16
19:36:24|69060.33
19:36:25|69064.01
19:36:26|69072.42
19:36:27|69074.78
19:36:28|69072.76
19:36:29|69076.58
19:36:30|69075.03
19:36:31|69075.29
19:36:32|69074.38
19:36:33|69065.7
19:36:34|69069.16
19:36:36|69073.28
19:36:36|69077.71
19:36:37|69077.91
19:36:38|69076.77
19:36:39|69074.26
19:36:40|69075.06
19:36:41|69072.41
19:36:43|69075.43
19:36:44|69073.87
19:36:45|69076.82
19:36:46|69077.74
19:36:47|69082.32
19:36:49|69082.32
19:36:49|69082.32
19:36:51|69075.8
19:36:52|69076.63
19:36:52|69080.66
19:36:53|69081.81
19:36:54|69086.58
19:36:55|69087.92
19:36:56|69087.96
19:36:57|69084.34
19:36:58|69081.7
19:36:59|69081.45
19:37:00|69081.76
19:37:01|69082.39
19:37:03|69084.81
19:37:03|69073.62
19:37:05|69069.43
19:37:05|69069.43
19:37:07|69071.25
19:37:07|69068.46
19:37:10|69071.51
19:37:11|69068.9
19:37:12|69068.9
19:37:13|69068.9
19:37:15|69063.58
19:37:17|69069.05
19:37:18|69077.73
19:37:18|69074.5
19:37:20|69080.
19:37:21|69076.28
19:37:22|69076.05
19:37:23|69070.49
19:37:24|69061.99
19:37:25|69050.16
19:37:26|69049.58
19:37:27|69050.03
19:37:28|69050.16
19:37:29|69051.01
19:37:30|69055.16
19:37:31|69053.62
19:37:32|69052.14
19:37:34|69053.19
19:37:35|69052.74
19:37:36|69046.87
19:37:37|69052.8
19:37:38|69052.78
19:37:39|69053.75
19:37:40|69051.49
19:37:41|69052.06
19:37:42|69050.19
19:37:43|69050.39
19:37:45|69049.12
19:37:46|69047.08
19:37:47|69049.41
19:37:47|69040.69
19:37:48|69038.61
19:37:50|69040.
19:37:50|69041.24
19:37:52|69043.83
19:37:54|69040.75
19:37:55|69044.53
19:37:56|69047.14
19:37:56|69044.15
19:37:57|69046.28
19:37:59|69052.37
19:37:59|69054.74
19:38:01|69066.7
19:38:02|69063.15
19:38:02|69066.5
19:38:04|69072.01
19:38:05|69080.05
19:38:06|69083.11
19:38:07|69086.46
19:38:08|69086.46
19:38:11|69100.02
19:38:11|69110.9
19:38:12|69110.12
19:38:14|69107.56
19:38:16|69113.1
19:38:17|69108.68
19:38:17|69108.76
19:38:19|69109.1
19:38:19|69108.93
19:38:21|69110.75
19:38:22|69111.73
19:38:23|69112.62
19:38:23|69109.8
19:38:25|69116.11
19:38:26|69121.83
19:38:27|69120.09
19:38:28|69122.66
19:38:29|69124.97
19:38:29|69132.43
19:38:31|69132.3
19:38:32|69130.38
19:38:33|69131.56
19:38:34|69130.02
19:38:36|69130.02
19:38:37|69133.32
19:38:38|69134.92
19:38:39|69136.22
19:38:39|69135.21
19:38:40|69137.56
19:38:42|69139.07
19:38:42|69139.07
19:38:44|69134.96
19:38:45|69131.55
19:38:46|69130.89
19:38:46|69133.36
19:38:47|69131.99
19:38:49|69131.99
19:38:50|69128.46
19:38:51|69130.2
19:38:52|69127.7
19:38:52|69126.12
19:38:53|69126.78
19:38:54|69121.3
19:38:56|69132.07
19:38:57|69128.46
19:38:58|69130.12
19:38:59|69129.86
19:39:00|69131.6
19:39:01|69125.28
19:39:03|69127.99
19:39:03|69130.16
19:39:04|69130.67
19:39:06|69130.53
19:39:07|69126.81
19:39:08|69127.13
19:39:09|69124.39
19:39:11|69124.57
19:39:13|69123.78
19:39:14|69121.97
19:39:16|69123.31
19:39:18|69118.47
19:39:19|69123.65
19:39:20|69119.62
19:39:22|69119.62
19:39:23|69121.07
19:39:24|69121.41
19:39:25|69123.63
19:39:27|69115.95
19:39:28|69107.07
19:39:29|69101.83
19:39:30|69106.6
19:39:31|69106.6
19:39:33|69106.6
19:39:34|69105.99
19:39:35|69105.99
19:39:36|69098.2
19:39:37|69101.6
19:39:38|69100.41
19:39:39|69099.53
19:39:39|69097.08
19:39:40|69087.1
19:39:42|69082.11
19:39:43|69090.06
19:39:44|69085.16
19:39:44|69086.23
19:39:46|69089.05
19:39:47|69089.06
19:39:48|69089.9
19:39:49|69090.21
19:39:51|69087.81
19:39:52|69090.1
19:39:53|69090.85
19:39:53|69089.29
19:39:55|69089.79
19:39:55|69082.4
19:39:56|69084.8
19:39:58|69084.06
19:39:58|69089.73
19:40:00|69092.69
19:40:01|69089.5
19:40:03|69089.41
19:40:03|69089.41
19:40:04|69088.
19:40:06|69088.
19:40:07|69080.75
19:40:08|69084.34
19:40:09|69083.81
19:40:10|69083.2
19:40:10|69083.2
19:40:12|69088.42
19:40:14|69089.9
19:40:16|69091.13
19:40:17|69090.36
19:40:18|69088.45
19:40:19|69086.53
19:40:20|69087.12
19:40:22|69082.45
19:40:23|69085.65
19:40:23|69085.37
19:40:25|69096.7
19:40:26|69090.55
19:40:27|69093.36
19:40:28|69094.55
19:40:29|69098.53
19:40:30|69096.61
19:40:32|69094.28
19:40:32|69084.15
19:40:33|69087.43
19:40:34|69094.48
19:40:35|69090.61
19:40:36|69091.58
19:40:37|69093.13
19:40:39|69094.32
19:40:40|69092.24
19:40:40|69092.73
19:40:42|69090.59
19:40:43|69093.69
19:40:44|69093.92
19:40:45|69093.13
19:40:46|69093.91
19:40:48|69094.17
19:40:48|69094.17
19:40:49|69088.85
19:40:50|69090.42
19:40:51|69094.39
19:40:52|69101.81
19:40:54|69107.68
19:40:54|69110.38
19:40:56|69116.65
19:40:56|69119.42
19:40:57|69120.32
19:40:59|69120.5
19:40:59|69120.5
19:41:01|69123.11
19:41:02|69119.19
19:41:04|69121.03
19:41:04|69121.03
19:41:05|69120.62
19:41:06|69121.13
19:41:07|69123.38
19:41:08|69123.38
19:41:09|69119.29
19:41:11|69118.05
19:41:11|69118.91
19:41:12|69117.19
19:41:13|69117.78
19:41:15|69117.78
19:41:16|69117.78
19:41:17|69119.95
19:41:18|69117.61
19:41:19|69115.49
19:41:21|69126.65
19:41:22|69123.63
19:41:23|69122.93
19:41:24|69119.94
19:41:25|69119.82
19:41:26|69117.27
19:41:28|69105.32
19:41:28|69106.32
19:41:29|69104.84
19:41:30|69105.62
19:41:32|69105.51
19:41:32|69106.18
19:41:34|69113.9
19:41:34|69115.16
19:41:36|69113.89
19:41:37|69112.38
19:41:38|69112.65
19:41:40|69110.02
19:41:40|69112.11
19:41:41|69109.55
19:41:43|69112.24
19:41:43|69110.2
19:41:45|69107.37
19:41:46|69105.46
19:41:47|69102.92
19:41:48|69102.62
19:41:49|69103.03
19:41:50|69102.92
19:41:51|69101.51
19:41:52|69101.51
19:41:53|69098.67
19:41:54|69099.42
19:41:55|69100.27
19:41:56|69092.
19:41:57|69088.13
19:41:58|69089.
19:41:59|69086.67
19:42:00|69088.78
19:42:01|69086.3
19:42:02|69071.
19:42:03|69073.6
19:42:04|69080.01
19:42:05|69077.99
19:42:06|69080.34
19:42:07|69076.3
19:42:08|69077.35
19:42:09|69072.88
19:42:10|69064.
19:42:11|69055.66
19:42:12|69054.42
19:42:13|69053.39
19:42:15|69054.24
19:42:16|69056.03
19:42:18|69057.82
19:42:19|69057.82
19:42:19|69050.01
19:42:21|69057.42
19:42:22|69059.24
19:42:23|69060.
19:42:24|69059.72
19:42:25|69062.78
19:42:26|69064.43
19:42:27|69064.43
19:42:28|69065.08
19:42:29|69068.98
19:42:30|69075.27
19:42:31|69073.66
19:42:32|69073.66
19:42:33|69055.3
19:42:35|69057.84
19:42:35|69052.62
19:42:36|69056.33
19:42:38|69056.01
19:42:38|69054.88
19:42:39|69052.78
19:42:41|69052.55
19:42:41|69049.72
19:42:42|69053.97
19:42:44|69053.32
19:42:45|69053.32
19:42:46|69049.72
19:42:47|69049.72
19:42:47|69050.79
19:42:49|69050.79
19:42:50|69050.79
19:42:51|69053.52
19:42:52|69047.9
19:42:53|69045.71
19:42:54|69048.34
19:42:56|69048.34
19:42:56|69042.91
19:42:57|69046.41
19:42:59|69044.7
19:43:00|69039.78
19:43:01|69039.76
19:43:01|69038.06
19:43:03|69041.53
19:43:04|69049.61
19:43:05|69057.87
19:43:06|69064.05
19:43:07|69064.97
19:43:08|69065.1
19:43:09|69077.
19:43:10|69073.26
19:43:11|69077.3
19:43:12|69095.02
19:43:13|69097.16
19:43:14|69097.53
19:43:15|69101.52
19:43:17|69099.54
19:43:17|69101.2
19:43:19|69101.2
19:43:19|69098.8
19:43:21|69099.19
19:43:21|69099.95
19:43:23|69099.95
19:43:24|69099.51
19:43:24|69096.
19:43:26|69093.63
19:43:27|69093.65
19:43:29|69094.5
19:43:29|69094.83
19:43:30|69084.
19:43:31|69084.
19:43:32|69085.47
19:43:33|69085.07
19:43:35|69085.1
19:43:35|69090.7
19:43:36|69084.19
19:43:38|69086.58
19:43:38|69084.15
19:43:40|69084.15
19:43:40|69085.33
19:43:41|69083.95
19:43:43|69085.84
19:43:44|69085.84
19:43:45|69086.11
19:43:46|69085.13
19:43:46|69089.94
19:43:48|69085.13
19:43:49|69085.13
19:43:50|69085.51
19:43:51|69086.67
19:43:53|69088.38
19:43:53|69092.6
19:43:54|69089.42
19:43:56|69090.41
19:43:56|69089.91
19:43:58|69088.44
19:43:58|69088.94
19:44:00|69090.07
19:44:00|69090.96
19:44:02|69088.9
19:44:03|69090.06
19:44:04|69093.78
19:44:05|69101.83
19:44:06|69099.
19:44:07|69098.7
19:44:09|69098.7
19:44:09|69104.31
19:44:10|69100.33
19:44:12|69097.17
19:44:13|69097.17
19:44:14|69100.98
19:44:16|69100.8
19:44:17|69099.94
19:44:18|69098.95
19:44:20|69100.59
19:44:22|69100.22
19:44:23|69102.95
19:44:24|69103.94
19:44:25|69103.94
19:44:27|69098.24
19:44:28|69102.35
19:44:29|69102.43
19:44:30|69107.04
19:44:31|69100.89
19:44:32|69101.23
19:44:34|69099.64
19:44:34|69097.43
19:44:36|69098.54
19:44:36|69094.54
19:44:38|69095.
19:44:39|69095.15
19:44:40|69098.59
19:44:41|69093.22
19:44:42|69095.05
19:44:43|69093.37
19:44:44|69085.79
19:44:45|69088.58
19:44:46|69087.91
19:44:47|69091.77
19:44:48|69088.76
19:44:49|69085.1
19:44:50|69085.1
19:44:51|69076.73
19:44:52|69074.34
19:44:54|69074.34
19:44:54|69074.34
19:44:55|69077.55
19:44:56|69079.99
19:44:57|69078.76
19:44:58|69078.14
19:44:59|69078.98
19:45:00|69078.26
19:45:01|69078.27
19:45:02|69075.25
19:45:04|69065.76
19:45:05|69066.86
19:45:05|69066.98
19:45:07|69085.18
19:45:07|69081.63
19:45:08|69080.25
19:45:09|69081.6
19:45:10|69083.62
19:45:12|69091.1
19:45:12|69087.38
19:45:13|69087.64
19:45:16|69085.54
19:45:17|69086.55
19:45:18|69083.92
19:45:19|69088.39
19:45:19|69086.85
19:45:21|69086.86
19:45:21|69088.53
19:45:23|69089.28
19:45:24|69091.07
19:45:25|69088.47
19:45:27|69085.76
19:45:27|69085.75
19:45:29|69088.39
19:45:30|69091.99
19:45:31|69091.43
19:45:31|69088.47
19:45:33|69088.47
19:45:34|69085.77
19:45:35|69085.77
19:45:36|69087.7
19:45:37|69090.13
19:45:38|69086.38
19:45:40|69084.62
19:45:40|69087.18
19:45:41|69087.36
19:45:43|69087.2
19:45:43|69087.2
19:45:45|69087.22
19:45:46|69087.22
19:45:46|69089.27
19:45:47|69091.97
19:45:49|69093.75
19:45:49|69094.
19:45:51|69091.61
19:45:52|69091.61
19:45:53|69090.27
19:45:53|69092.63
19:45:54|69092.63
19:45:55|69092.95
19:45:57|69092.38
19:45:58|69093.32
19:45:59|69090.14
19:46:00|69090.14
19:46:01|69087.73
19:46:02|69091.36
19:46:03|69111.99
19:46:04|69111.15
19:46:05|69111.28
19:46:06|69114.86
19:46:07|69116.87
19:46:08|69115.4
19:46:09|69108.51
19:46:11|69111.94
19:46:11|69108.46
19:46:12|69108.19
19:46:13|69108.86
19:46:14|69107.64
19:46:16|69110.02
19:46:17|69111.13
19:46:18|69111.08
19:46:19|69111.83
19:46:21|69112.84
19:46:22|69100.69
19:46:23|69092.81
19:46:24|69093.34
19:46:25|69095.78
19:46:26|69092.5
19:46:28|69094.44
19:46:28|69094.17
19:46:30|69087.31
19:46:31|69088.87
19:46:31|69090.
19:46:33|69089.93
19:46:34|69090.5
19:46:35|69088.71
19:46:36|69088.25
19:46:37|69089.19
19:46:38|69098.85
19:46:39|69097.84
19:46:40|69100.54
19:46:42|69099.76
19:46:42|69091.82
19:46:43|69089.05
19:46:44|69088.03
19:46:46|69090.35
19:46:47|69098.68
19:46:48|69100.14
19:46:49|69100.81
19:46:50|69109.18
19:46:50|69111.58
19:46:52|69111.16
19:46:53|69119.94
19:46:54|69119.45
19:46:55|69122.19
19:46:56|69118.36
19:46:58|69121.47
19:46:58|69124.19
19:47:00|69124.05
19:47:00|69118.15
19:47:01|69108.54
19:47:02|69113.89
19:47:03|69107.67
19:47:05|69107.19
19:47:05|69099.96
19:47:06|69103.37
19:47:07|69103.98
19:47:09|69097.07
19:47:09|69093.39
19:47:10|69092.25
19:47:12|69092.99
19:47:12|69092.79
19:47:14|69092.79
19:47:15|69094.2
19:47:16|69091.76
19:47:18|69091.48
19:47:18|69093.
19:47:20|69095.21
19:47:21|69097.54
19:47:23|69095.33
19:47:24|69103.86
19:47:24|69102.6
19:47:26|69104.61
19:47:27|69105.84
19:47:28|69106.4
19:47:28|69106.77
19:47:30|69108.46
19:47:32|69104.97
19:47:32|69102.93
19:47:33|69101.11
19:47:34|69101.79
19:47:36|69104.63
19:47:37|69104.5
19:47:38|69101.89
19:47:38|69100.89
19:47:40|69101.65
19:47:40|69098.15
19:47:42|69100.62
19:47:43|69103.67
19:47:44|69105.82
19:47:45|69105.34
19:47:47|69102.29
19:47:48|69101.89
19:47:49|69103.09
19:47:49|69103.75
19:47:51|69102.
19:47:52|69100.42
19:47:55|69099.63
19:47:56|69098.01
19:47:57|69099.97
19:47:57|69099.95
19:47:58|69099.55
19:48:00|69096.4
19:48:01|69093.92
19:48:02|69093.44
19:48:03|69102.91
19:48:04|69102.72
19:48:05|69103.24
19:48:06|69098.06
19:48:07|69094.11
19:48:08|69097.5
19:48:09|69096.04
19:48:10|69094.85
19:48:12|69094.
19:48:13|69093.68
19:48:13|69102.64
19:48:15|69100.67
19:48:16|69099.29
19:48:18|69095.66
19:48:19|69099.36
19:48:20|69100.33
19:48:21|69101.51
19:48:23|69101.51
19:48:23|69102.14
19:48:25|69106.33
19:48:26|69100.75
19:48:27|69100.7
19:48:28|69100.01
19:48:29|69098.64
19:48:30|69100.18
19:48:31|69100.72
19:48:33|69102.53
19:48:33|69101.41
19:48:34|69102.99
19:48:36|69102.53
19:48:36|69103.
19:48:37|69100.42
19:48:39|69099.32
19:48:40|69101.35
19:48:41|69097.7
19:48:41|69101.25
19:48:43|69101.51
19:48:44|69103.89
19:48:45|69103.89
19:48:46|69101.47
19:48:47|69102.51
19:48:48|69102.54
19:48:49|69103.55
19:48:50|69099.43
19:48:51|69091.47
19:48:52|69092.98
19:48:53|69092.98
19:48:54|69093.94
19:48:56|69094.17
19:48:56|69090.18
19:48:57|69093.51
19:48:58|69093.57
19:48:59|69094.5
19:49:01|69102.47
19:49:03|69102.06
19:49:04|69100.99
19:49:05|69104.74
19:49:06|69103.12
19:49:07|69105.52
19:49:07|69104.06
19:49:08|69101.58
19:49:10|69099.76
19:49:10|69103.01
19:49:12|69104.05
19:49:13|69103.2
19:49:14|69103.59
19:49:15|69115.01
19:49:16|69113.14
19:49:18|69112.45
19:49:19|69114.7
19:49:20|69121.39
19:49:21|69117.86
19:49:22|69121.08
19:49:23|69120.01
19:49:25|69119.22
19:49:26|69119.22
19:49:27|69121.26
19:49:28|69125.67
19:49:29|69121.08
19:49:30|69121.08
19:49:32|69120.78
19:49:33|69120.78
19:49:33|69120.78
19:49:35|69122.97
19:49:36|69125.03
19:49:37|69125.67
19:49:38|69125.7
19:49:39|69127.42
19:49:40|69129.81
19:49:41|69126.23
19:49:42|69125.2
19:49:43|69125.19
19:49:44|69127.82
19:49:46|69134.29
19:49:46|69137.24
19:49:47|69137.24
19:49:48|69143.65
19:49:49|69155.02
19:49:50|69157.36
19:49:51|69153.31
19:49:53|69151.09
19:49:53|69139.34
19:49:55|69137.59
19:49:56|69137.97
19:49:56|69139.7
19:49:57|69141.62
19:49:59|69143.48
19:50:00|69139.6
19:50:01|69155.1
19:50:02|69140.12
19:50:03|69128.32
19:50:04|69125.49
19:50:05|69117.31
19:50:06|69112.89
19:50:07|69112.95
19:50:08|69115.31
19:50:09|69107.17
19:50:10|69110.89
19:50:11|69113.35
19:50:12|69105.8
19:50:14|69104.16
19:50:15|69102.53
19:50:15|69112.72
19:50:16|69108.7
19:50:18|69113.
19:50:20|69111.03
19:50:21|69106.26
19:50:22|69107.71
19:50:23|69112.96
19:50:25|69113.21
19:50:26|69123.5
19:50:28|69138.97
19:50:28|69140.18
19:50:29|69135.39
19:50:31|69137.3
19:50:31|69135.55
19:50:33|69133.89
19:50:34|69135.32
19:50:36|69131.57
19:50:37|69127.76
19:50:38|69131.62
19:50:39|69129.91
19:50:40|69129.91
19:50:41|69121.52
19:50:42|69124.01
19:50:43|69126.18
19:50:44|69126.18
19:50:45|69126.14
19:50:46|69129.22
19:50:47|69125.12
19:50:48|69127.82
19:50:49|69126.07
19:50:50|69129.54
19:50:51|69126.27
19:50:52|69128.01
19:50:53|69128.01
19:50:54|69121.92
19:50:55|69117.69
19:50:57|69117.56
19:50:57|69114.98
19:50:58|69116.8
19:51:00|69118.94
19:51:01|69118.94
19:51:01|69121.13
19:51:02|69122.05
19:51:04|69122.05
19:51:04|69123.58
19:51:06|69116.01
19:51:06|69109.
19:51:08|69112.95
19:51:09|69111.22
19:51:10|69118.16
19:51:10|69111.7
19:51:13|69118.29
19:51:14|69114.26
19:51:15|69111.93
19:51:16|69110.67
19:51:17|69111.18
19:51:19|69111.18
19:51:20|69114.44
19:51:20|69114.16
19:51:21|69115.85
19:51:23|69115.22
19:51:24|69112.57
19:51:25|69116.87
19:51:26|69129.21
19:51:28|69132.29
19:51:28|69130.
19:51:29|69122.71
19:51:31|69119.
19:51:31|69121.5
19:51:32|69116.97
19:51:33|69119.95
19:51:34|69120.12
19:51:35|69122.07
19:51:37|69122.06
19:51:38|69111.66
19:51:40|69111.9
19:51:41|69107.94
19:51:41|69108.05
19:51:43|69113.43
19:51:43|69116.53
19:51:45|69113.56
19:51:46|69114.67
19:51:47|69114.54
19:51:48|69116.02
19:51:48|69112.91
19:51:51|69115.13
19:51:51|69111.25
19:51:52|69110.2
19:51:54|69098.25
19:51:54|69099.19
19:51:56|69100.62
19:51:57|69098.1
19:51:57|69098.1
19:51:59|69099.6
19:52:00|69099.6
19:52:01|69097.4
19:52:02|69092.59
19:52:03|69094.56
19:52:05|69094.41
19:52:05|69093.66
19:52:06|69090.39
19:52:08|69094.65
19:52:08|69094.76
19:52:10|69095.5
19:52:10|69094.77
19:52:11|69095.98
19:52:12|69101.44
19:52:13|69101.22
19:52:14|69106.77
19:52:15|69110.68
19:52:16|69107.55
19:52:18|69111.23
19:52:19|69107.63
19:52:20|69107.17
19:52:22|69114.33
19:52:22|69114.35
19:52:24|69110.93
19:52:25|69116.26
19:52:27|69114.86
19:52:28|69111.35
19:52:29|69114.77
19:52:31|69102.22
19:52:32|69107.09
19:52:33|69106.51
19:52:35|69108.01
19:52:36|69097.16
19:52:36|69096.93
19:52:37|69096.75
19:52:38|69098.37
19:52:40|69100.3
19:52:41|69101.49
19:52:42|69100.98
19:52:43|69096.24
19:52:44|69096.49
19:52:45|69096.49
19:52:46|69094.29
19:52:47|69094.75
19:52:48|69107.39
19:52:50|69103.98
19:52:50|69108.46
19:52:52|69107.72
19:52:53|69102.17
19:52:54|69104.48
19:52:55|69100.18
19:52:56|69098.65
19:52:58|69104.84
19:52:59|69101.29
19:53:00|69096.15
19:53:01|69101.8
19:53:02|69101.8
19:53:04|69129.67
19:53:05|69124.33
19:53:05|69124.86
19:53:06|69122.64
19:53:07|69123.56
19:53:08|69122.91
19:53:09|69122.24
19:53:10|69124.41
19:53:11|69124.41
19:53:13|69121.64
19:53:14|69121.66
19:53:14|69121.3
19:53:16|69123.9
19:53:17|69121.3
19:53:17|69121.3
19:53:18|69120.86
19:53:19|69123.52
19:53:20|69121.3
19:53:21|69122.75
19:53:23|69122.93
19:53:24|69119.35
19:53:26|69122.23
19:53:27|69123.9
19:53:29|69123.8
19:53:30|69119.73
19:53:31|69121.52
19:53:33|69121.52
19:53:33|69125.39
19:53:34|69124.46
19:53:35|69124.29
19:53:36|69121.91
19:53:37|69124.02
19:53:38|69123.67
19:53:39|69125.37
19:53:41|69122.31
19:53:41|69122.04
19:53:43|69123.65
19:53:44|69124.
19:53:46|69124.5
19:53:47|69124.4
19:53:47|69126.47
19:53:49|69124.85
19:53:49|69126.37
19:53:50|69126.11
19:53:51|69126.11
19:53:52|69125.24
19:53:53|69126.21
19:53:54|69125.31
19:53:56|69124.25
19:53:57|69128.09
19:53:58|69127.91
19:53:59|69129.24
19:54:00|69127.61
19:54:01|69127.61
19:54:02|69127.61
19:54:03|69126.6
19:54:04|69122.84
19:54:05|69125.53
19:54:06|69124.27
19:54:07|69127.73
19:54:09|69127.47
19:54:09|69124.66
19:54:11|69123.19
19:54:11|69122.08
19:54:13|69122.76
19:54:13|69124.21
19:54:14|69124.22
19:54:15|69123.65
19:54:16|69122.88
19:54:17|69122.59
19:54:18|69124.24
19:54:19|69124.24
19:54:20|69123.21
19:54:22|69121.87
19:54:23|69122.38
19:54:25|69115.95
19:54:26|69117.25
19:54:27|69116.86
19:54:28|69117.7
19:54:30|69114.95
19:54:31|69112.57
19:54:32|69115.65
19:54:33|69115.65
19:54:34|69116.19
19:54:36|69111.87
19:54:37|69114.33
19:54:38|69117.45
19:54:39|69117.45
19:54:40|69117.45
19:54:42|69124.76
19:54:43|69128.58
19:54:44|69128.
19:54:44|69127.4
19:54:46|69127.15
19:54:47|69128.15
19:54:48|69121.99
19:54:49|69122.29
19:54:50|69119.97
19:54:52|69115.94
19:54:52|69116.73
19:54:53|69115.73
19:54:55|69115.73
19:54:55|69117.07
19:54:56|69121.98
19:54:57|69123.36
19:54:59|69123.36
19:55:00|69121.72
19:55:00|69139.55
19:55:02|69139.19
19:55:03|69143.2
19:55:04|69142.96
19:55:05|69142.58
19:55:06|69142.46
19:55:07|69145.64
19:55:08|69147.79
19:55:09|69146.74
19:55:10|69145.99
19:55:11|69143.99
19:55:12|69147.33
19:55:13|69145.31
19:55:14|69169.74
19:55:16|69168.9
19:55:17|69169.03
19:55:18|69169.03
19:55:19|69168.46
19:55:20|69168.46
19:55:21|69167.86
19:55:23|69176.
19:55:24|69183.82
19:55:25|69185.05
19:55:27|69185.95
19:55:28|69187.7
19:55:29|69194.84
19:55:29|69202.51
19:55:31|69198.29
19:55:32|69201.62
19:55:33|69199.78
19:55:34|69199.42
19:55:35|69200.88
19:55:35|69202.27
19:55:37|69203.97
19:55:38|69205.94
19:55:39|69207.41
19:55:40|69205.03
19:55:41|69208.42
19:55:43|69205.4
19:55:43|69205.09
19:55:45|69200.85
19:55:46|69204.55
19:55:47|69198.02
19:55:48|69204.8
19:55:49|69206.75
19:55:49|69204.61
19:55:51|69203.52
19:55:52|69203.53
19:55:53|69205.6
19:55:54|69205.86
19:55:55|69201.89
19:55:56|69197.68
19:55:57|69195.38
19:55:58|69199.99
19:55:59|69199.93
19:56:00|69199.92
19:56:01|69208.09
19:56:03|69207.26
19:56:03|69209.91
19:56:05|69217.99
19:56:06|69217.18
19:56:07|69221.48
19:56:08|69229.18
19:56:09|69231.5
19:56:09|69225.69
19:56:11|69220.83
19:56:12|69219.92
19:56:12|69222.42
19:56:13|69216.59
19:56:15|69215.92
19:56:16|69213.82
19:56:17|69200.01
19:56:18|69199.99
19:56:19|69203.98
19:56:20|69203.01
19:56:22|69201.36
19:56:23|69194.95
19:56:24|69194.5
19:56:26|69192.69
19:56:28|69194.14
19:56:29|69191.72
19:56:30|69188.13
19:56:31|69190.33
19:56:33|69194.04
19:56:34|69193.98
19:56:35|69191.89
19:56:36|69184.76
19:56:37|69182.59
19:56:37|69180.13
19:56:38|69183.04
19:56:40|69186.4
19:56:41|69183.75
19:56:42|69185.81
19:56:43|69185.81
19:56:44|69182.32
19:56:45|69182.32
19:56:46|69182.32
19:56:47|69186.89
19:56:49|69190.99
19:56:50|69187.1
19:56:51|69188.67
19:56:52|69189.41
19:56:53|69186.03
19:56:54|69183.78
19:56:55|69188.05
19:56:56|69186.47
19:56:57|69186.69
19:56:58|69185.58
19:57:00|69188.58
19:57:00|69188.47
19:57:01|69187.83
19:57:02|69187.83
19:57:03|69191.99
19:57:04|69184.05
19:57:06|69186.15
19:57:06|69185.42
19:57:07|69183.86
19:57:08|69186.74
19:57:10|69185.79
19:57:11|69185.79
19:57:12|69192.68
19:57:12|69191.
19:57:14|69190.98
19:57:15|69191.77
19:57:16|69187.48
19:57:17|69187.09
19:57:19|69189.7
19:57:19|69190.3
19:57:21|69186.88
19:57:22|69173.97
19:57:24|69166.52
19:57:24|69157.42
19:57:25|69143.49
19:57:27|69139.69
19:57:29|69143.73
19:57:30|69130.05
19:57:30|69133.06
19:57:31|69133.5
19:57:32|69130.1
19:57:34|69130.1
19:57:35|69134.13
19:57:36|69134.32
19:57:37|69142.77
19:57:38|69138.66
19:57:40|69142.21
19:57:41|69140.73
19:57:43|69132.38
19:57:43|69132.13
19:57:44|69136.54
19:57:46|69136.25
19:57:46|69130.8
19:57:47|69131.83
19:57:48|69145.02
19:57:49|69133.29
19:57:51|69132.63
19:57:52|69136.01
19:57:53|69133.29
19:57:54|69133.29
19:57:55|69135.57
19:57:57|69138.13
19:57:57|69131.66
19:57:59|69138.67
19:58:00|69138.67
19:58:00|69139.92
19:58:01|69140.08
19:58:03|69141.85
19:58:03|69140.21
19:58:04|69143.77
19:58:05|69144.02
19:58:06|69142.45
19:58:08|69144.58
19:58:08|69158.71
19:58:10|69159.39
19:58:11|69163.91
19:58:12|69159.87
19:58:13|69161.29
19:58:15|69159.52
19:58:16|69157.42
19:58:16|69163.44
19:58:18|69159.09
19:58:19|69157.62
19:58:20|69155.74
19:58:21|69155.87
19:58:22|69157.04
19:58:22|69152.57
19:58:25|69151.38
19:58:25|69137.73
19:58:27|69139.72
19:58:27|69130.02
19:58:28|69129.86
19:58:30|69129.86
19:58:31|69132.42
19:58:31|69132.01
19:58:33|69126.83
19:58:34|69096.01
19:58:36|69110.97
19:58:36|69109.99
19:58:38|69108.37
19:58:39|69102.06
19:58:40|69103.99
19:58:41|69098.45
19:58:42|69102.53
19:58:43|69103.52
19:58:44|69114.23
19:58:45|69115.8
19:58:46|69111.97
19:58:47|69115.09
19:58:48|69113.6
19:58:49|69113.6
19:58:50|69125.43
19:58:51|69123.16
19:58:53|69123.84
19:58:54|69118.24
19:58:54|69116.02
19:58:56|69115.97
19:58:57|69105.26
19:58:58|69107.99
19:58:59|69106.65
19:59:00|69106.56
19:59:01|69105.4
19:59:02|69118.18
19:59:04|69102.3
19:59:04|69109.11
19:59:05|69109.86
19:59:07|69109.58
19:59:07|69101.59
19:59:09|69100.11
19:59:10|69121.15
19:59:11|69138.81
19:59:12|69133.5
19:59:13|69133.92
19:59:15|69137.11
19:59:16|69133.87
19:59:16|69135.94
19:59:17|69137.35
19:59:18|69133.65
19:59:19|69130.84
19:59:21|69115.9
19:59:21|69108.27
19:59:22|69095.86
19:59:24|69095.76
19:59:24|69093.97
19:59:27|69100.39
19:59:27|69100.52
19:59:29|69100.56
19:59:30|69099.68
19:59:32|69095.55
19:59:32|69088.99
19:59:34|69092.39
19:59:35|69097.76
19:59:35|69109.59
19:59:37|69122.76
19:59:38|69132.35
19:59:39|69139.65
19:59:40|69148.24
19:59:41|69127.99
19:59:43|69134.63
19:59:43|69137.98
19:59:45|69151.89
19:59:45|69154.23
19:59:46|69178.39
19:59:47|69202.46
19:59:49|69209.07
19:59:50|69225.03
19:59:50|69227.43
19:59:52|69255.03
19:59:54|69256.3
19:59:55|69243.08
19:59:56|69220.
19:59:56|69224.32
19:59:58|69210.21
19:59:59|69210.83
20:00:01|69235.89
20:00:02|69219.34
20:00:03|69206.57
20:00:03|69214.33
20:00:05|69207.51
20:00:05|69214.28
20:00:06|69235.03
20:00:08|69239.83
20:00:08|69239.91
20:00:10|69240.05
20:00:11|69228.94
20:00:12|69218.37
20:00:13|69234.61
20:00:14|69226.72
20:00:15|69232.1
20:00:16|69226.18
20:00:17|69232.63
20:00:18|69229.22
20:00:20|69234.25
20:00:20|69223.19
20:00:21|69223.95
20:00:22|69227.02
20:00:23|69227.68
20:00:25|69225.44
20:00:27|69227.18
20:00:28|69220.19
20:00:29|69214.6
20:00:30|69212.14
20:00:31|69217.59
20:00:32|69210.25
20:00:33|69212.73
20:00:34|69215.66
20:00:36|69206.1
20:00:37|69203.3
20:00:38|69201.27
20:00:39|69202.49
20:00:40|69192.59
20:00:41|69187.95
20:00:42|69184.01
20:00:44|69179.75
20:00:44|69177.6
20:00:46|69180.97
20:00:46|69173.98
20:00:48|69179.14
20:00:48|69175.49
20:00:50|69174.09
20:00:51|69201.47
20:00:52|69201.87
20:00:53|69201.45
20:00:54|69196.58
20:00:55|69204.16
20:00:56|69196.91
20:00:58|69196.7
20:00:58|69199.99
20:00:59|69208.01
20:01:01|69204.01
20:01:01|69200.21
20:01:03|69204.44
20:01:03|69204.77
20:01:05|69209.05
20:01:05|69241.72
20:01:06|69244.12
20:01:07|69236.01
20:01:08|69238.5
20:01:09|69240.15
20:01:11|69241.61
20:01:11|69245.18
20:01:12|69246.31
20:01:14|69243.57
20:01:14|69246.01
20:01:16|69241.26
20:01:16|69245.63
20:01:18|69242.4
20:01:18|69245.75
20:01:19|69241.82
20:01:21|69241.42
20:01:21|69235.03
20:01:22|69231.13
20:01:24|69233.
20:01:26|69227.26
20:01:27|69223.88
20:01:28|69222.94
20:01:30|69222.94
20:01:31|69217.59
20:01:31|69217.18
20:01:33|69212.82
20:01:33|69205.21
20:01:35|69208.42
20:01:36|69216.92
20:01:37|69218.32
20:01:38|69216.97
20:01:38|69216.97
20:01:40|69217.55
20:01:41|69218.01
20:01:42|69219.42
20:01:43|69220.01
20:01:45|69221.13
20:01:46|69216.21
20:01:46|69216.39
20:01:48|69216.39
20:01:48|69216.51
20:01:49|69211.99
20:01:51|69214.05
20:01:51|69213.79
20:01:53|69210.36
20:01:54|69216.04
20:01:55|69215.11
20:01:56|69215.45
20:01:57|69216.51
20:01:59|69214.37
20:01:59|69220.
20:02:00|69224.75
20:02:01|69223.86
20:02:02|69225.31
20:02:04|69224.96
20:02:04|69214.32
20:02:06|69212.46
20:02:07|69214.84
20:02:08|69213.67
20:02:08|69213.28
20:02:09|69209.73
20:02:11|69210.85
20:02:12|69210.75
20:02:13|69208.14
20:02:13|69208.14
20:02:15|69208.14
20:02:15|69208.43
20:02:17|69209.05
20:02:17|69209.05
20:02:19|69204.02
20:02:19|69206.32
20:02:20|69206.47
20:02:21|69206.47
20:02:23|69204.49
20:02:24|69207.87
20:02:24|69212.22
20:02:27|69212.1
20:02:29|69219.51
20:02:30|69216.93
20:02:31|69216.93
20:02:32|69212.03
20:02:34|69211.6
20:02:35|69214.29
20:02:36|69214.29
20:02:38|69213.52
20:02:39|69219.82
20:02:40|69215.7
20:02:41|69213.32
20:02:42|69214.29
20:02:43|69213.29
20:02:44|69213.3
20:02:45|69215.63
20:02:46|69215.99
20:02:47|69217.78
20:02:48|69217.41
20:02:49|69217.57
20:02:50|69218.22
20:02:52|69230.78
20:02:53|69233.92
20:02:54|69235.1
20:02:55|69234.8
20:02:56|69231.39
20:02:58|69234.59
20:02:59|69233.6
20:03:00|69240.42
20:03:01|69238.57
20:03:01|69243.54
20:03:03|69241.1
20:03:03|69241.1
20:03:05|69243.98
20:03:06|69240.68
20:03:07|69240.28
20:03:08|69243.86
20:03:09|69243.62
20:03:10|69243.72
20:03:11|69250.16
20:03:12|69246.63
20:03:14|69248.21
20:03:14|69249.92
20:03:15|69246.7
20:03:16|69246.85
20:03:17|69248.89
20:03:19|69249.28
20:03:19|69250.49
20:03:20|69254.66
20:03:22|69257.76
20:03:23|69254.77
20:03:24|69257.23
20:03:25|69261.55
20:03:25|69269.64
20:03:28|69271.7
20:03:29|69271.65
20:03:30|69272.91
20:03:31|69271.79
20:03:33|69270.55
20:03:33|69269.42
20:03:35|69270.97
20:03:36|69271.26
20:03:37|69270.24
20:03:38|69270.66
20:03:39|69273.66
20:03:40|69273.66
20:03:41|69274.5
20:03:43|69271.48
20:03:44|69272.6
20:03:45|69272.75
20:03:46|69270.43
20:03:47|69271.74
20:03:48|69270.74
20:03:49|69270.71
20:03:50|69270.71
20:03:52|69268.65
20:03:52|69269.38
20:03:54|69272.52
20:03:54|69273.81
20:03:55|69269.24
20:03:56|69271.51
20:03:57|69270.2
20:03:59|69269.68
20:03:59|69269.37
20:04:00|69270.33
20:04:02|69266.15
20:04:03|69265.67
20:04:03|69268.93
20:04:05|69266.23
20:04:06|69265.2
20:04:07|69266.32
20:04:08|69269.14
20:04:10|69270.8
20:04:10|69271.42
20:04:12|69272.88
20:04:13|69273.65
20:04:14|69273.06
20:04:15|69283.
20:04:16|69281.83
20:04:17|69285.63
20:04:18|69293.7
20:04:20|69290.29
20:04:20|69289.73
20:04:21|69291.14
20:04:22|69286.81
20:04:23|69289.52
20:04:25|69298.87
20:04:25|69296.37
20:04:28|69292.93
20:04:29|69292.67
20:04:30|69295.34
20:04:32|69299.24
20:04:33|69301.68
20:04:35|69299.73
20:04:36|69299.63
20:04:37|69301.1
20:04:38|69303.15
20:04:39|69301.84
20:04:40|69302.05
20:04:40|69299.99
20:04:41|69299.87
20:04:43|69298.42
20:04:43|69298.42
20:04:45|69296.27
20:04:46|69298.21
20:04:47|69297.
20:04:48|69301.05
20:04:49|69298.52
20:04:51|69296.69
20:04:51|69290.5
20:04:52|69293.81
20:04:54|69293.22
20:04:54|69290.51
20:04:56|69290.32
20:04:56|69294.17
20:04:58|69293.84
20:04:58|69294.58
20:04:59|69293.87
20:05:00|69294.71
20:05:01|69296.47
20:05:02|69293.51
20:05:03|69291.3
20:05:04|69294.18
20:05:05|69293.93
20:05:06|69297.04
20:05:07|69297.58
20:05:09|69306.2
20:05:10|69304.11
20:05:11|69304.85
20:05:12|69303.96
20:05:13|69304.82
20:05:14|69308.18
20:05:15|69309.76
20:05:16|69311.14
20:05:18|69310.63
20:05:18|69311.66
20:05:19|69311.66
20:05:21|69311.55
20:05:22|69308.21
20:05:23|69312.37
20:05:24|69313.63
20:05:25|69313.63
20:05:25|69317.04
20:05:27|69315.99
20:05:29|69312.53
20:05:29|69313.65
20:05:31|69315.32
20:05:33|69314.03
20:05:34|69309.88
20:05:35|69312.1
20:05:36|69318.15
20:05:37|69314.
20:05:39|69314.13
20:05:39|69312.46
20:05:41|69311.79
20:05:41|69311.54
20:05:43|69305.8
20:05:44|69306.72
20:05:45|69306.72
20:05:47|69309.73
20:05:47|69309.81
20:05:50|69304.44
20:05:50|69299.78
20:05:52|69295.34
20:05:53|69290.57
20:05:53|69283.83
20:05:55|69296.14
20:05:56|69298.39
20:05:57|69299.13
20:05:58|69302.74
20:05:59|69305.5
20:06:00|69305.95
20:06:01|69308.02
20:06:02|69308.06
20:06:03|69311.46
20:06:04|69315.83
20:06:05|69312.14
20:06:07|69309.87
20:06:07|69311.96
20:06:08|69312.06
20:06:09|69317.92
20:06:10|69314.31
20:06:12|69313.94
20:06:13|69314.23
20:06:14|69314.23
20:06:14|69312.62
20:06:16|69314.17
20:06:17|69314.21
20:06:18|69313.94
20:06:19|69318.01
20:06:20|69312.67
20:06:21|69311.49
20:06:23|69312.99
20:06:24|69312.99
20:06:25|69312.75
20:06:25|69315.5
20:06:26|69318.34
20:06:28|69308.87
20:06:30|69310.15
20:06:30|69304.86
20:06:32|69307.85
20:06:34|69311.57
20:06:35|69311.51
20:06:36|69308.07
20:06:37|69317.95
20:06:38|69313.81
20:06:39|69312.7
20:06:40|69312.34
20:06:41|69311.42
20:06:42|69312.21
20:06:43|69312.52
20:06:44|69308.69
20:06:46|69307.94
20:06:46|69308.12
20:06:47|69307.96
20:06:48|69311.49
20:06:49|69309.61
20:06:51|69311.61
20:06:51|69310.31
20:06:52|69310.72
20:06:54|69310.72
20:06:55|69310.72
20:06:55|69311.9
20:06:57|69312.28
20:06:58|69312.67
20:06:59|69309.27
20:07:00|69311.16
20:07:01|69311.16
20:07:03|69307.96
20:07:03|69313.25
20:07:05|69306.11
20:07:05|69305.66
20:07:06|69305.89
20:07:08|69294.55
20:07:09|69296.44
20:07:10|69298.89
20:07:11|69292.97
20:07:12|69297.14
20:07:13|69295.77
20:07:13|69297.55
20:07:15|69294.61
20:07:16|69294.14
20:07:17|69292.86
20:07:18|69280.39
20:07:19|69284.45
20:07:21|69280.57
20:07:22|69281.5
20:07:23|69278.6
20:07:24|69272.89
20:07:24|69277.88
20:07:26|69274.32
20:07:27|69272.38
20:07:28|69275.52
20:07:30|69275.43
20:07:31|69272.87
20:07:32|69275.09
20:07:32|69277.23
20:07:33|69276.85
20:07:35|69275.6
20:07:36|69275.84
20:07:38|69275.02
20:07:39|69274.53
20:07:39|69274.53
20:07:41|69276.24
20:07:42|69278.15
20:07:43|69278.52
20:07:44|69278.66
20:07:46|69277.3
20:07:48|69278.54
20:07:49|69277.56
20:07:50|69279.45
20:07:50|69278.65
20:07:51|69278.65
20:07:53|69278.12
20:07:54|69277.03
20:07:55|69277.23
20:07:55|69275.8
20:07:57|69275.8
20:07:58|69275.8
20:07:59|69275.2
20:08:00|69280.26
20:08:01|69281.1
20:08:02|69280.12
20:08:03|69279.14
20:08:04|69279.83
20:08:05|69276.59
20:08:06|69276.86
20:08:07|69274.57
20:08:08|69276.09
20:08:09|69276.65
20:08:10|69275.11
20:08:11|69276.34
20:08:12|69274.87
20:08:13|69276.61
20:08:14|69275.52
20:08:15|69277.91
20:08:16|69280.73
20:08:17|69278.91
20:08:18|69280.4
20:08:19|69276.23
20:08:20|69275.73
20:08:21|69274.81
20:08:22|69275.32
20:08:23|69273.76
20:08:24|69270.19
20:08:26|69269.26
20:08:26|69268.73
20:08:28|69268.73
20:08:28|69271.66
20:08:30|69273.62
20:08:31|69295.64
20:08:32|69296.77
20:08:34|69289.71
20:08:35|69287.19
20:08:36|69288.03
20:08:38|69286.41
20:08:40|69286.52
20:08:41|69286.92
20:08:42|69286.55
20:08:43|69286.57
20:08:43|69286.58
20:08:44|69286.84
20:08:46|69286.6
20:08:47|69288.54
20:08:48|69286.63
20:08:49|69294.24
20:08:50|69295.15
20:08:51|69292.18
20:08:51|69284.64
20:08:53|69283.97
20:08:54|69284.48
20:08:55|69284.48
20:08:56|69287.84
20:08:57|69284.65
20:08:58|69276.78
20:09:00|69275.87
20:09:01|69273.4
20:09:02|69275.47
20:09:02|69272.84
20:09:03|69273.34
20:09:05|69271.88
20:09:06|69273.69
20:09:06|69273.54
20:09:08|69273.13
20:09:08|69272.53
20:09:10|69274.6
20:09:10|69275.39
20:09:12|69272.79
20:09:13|69277.36
20:09:13|69274.37
20:09:14|69273.44
20:09:16|69272.04
20:09:16|69274.29
20:09:18|69277.44
20:09:19|69278.59
20:09:20|69279.82
20:09:21|69278.1
20:09:22|69279.49
20:09:23|69278.69
20:09:25|69279.45
20:09:26|69278.52
20:09:27|69280.21
20:09:28|69274.53
20:09:29|69275.77
20:09:31|69274.96
20:09:33|69275.5
20:09:33|69276.13
20:09:35|69275.44
20:09:36|69275.43
20:09:37|69275.43
20:09:39|69276.19
20:09:39|69276.05
20:09:41|69276.09
20:09:41|69276.09
20:09:43|69276.09
20:09:43|69277.66
20:09:44|69275.54
20:09:45|69275.22
20:09:46|69275.09
20:09:49|69271.18
20:09:49|69272.61
20:09:51|69266.4
20:09:51|69265.53
20:09:53|69264.53
20:09:53|69264.53
20:09:55|69264.43
20:09:55|69266.12
20:09:57|69265.09
20:09:58|69265.09
20:09:59|69266.44
20:10:00|69262.95
20:10:02|69265.23
20:10:03|69264.78
20:10:04|69266.44
20:10:06|69268.51
20:10:07|69267.44
20:10:08|69272.
20:10:09|69272.
20:10:10|69267.62
20:10:12|69271.22
20:10:12|69276.83
20:10:13|69278.83
20:10:14|69275.99
20:10:15|69275.99
20:10:16|69275.4
20:10:17|69272.76
20:10:18|69280.1
20:10:19|69283.87
20:10:21|69283.87
20:10:22|69282.67
20:10:22|69283.17
20:10:24|69288.57
20:10:25|69290.91
20:10:25|69306.07
20:10:26|69306.6
20:10:27|69315.53
20:10:28|69316.77
20:10:29|69313.82
20:10:31|69318.92
20:10:32|69317.99
20:10:34|69318.92
20:10:34|69319.99
20:10:36|69319.74
20:10:37|69319.62
20:10:39|69319.4
20:10:41|69319.87
20:10:42|69320.35
20:10:42|69321.34
20:10:44|69322.54
20:10:45|69320.68
20:10:46|69321.13
20:10:47|69320.36
20:10:48|69319.95
20:10:49|69319.69
20:10:50|69315.94
20:10:51|69319.95
20:10:52|69321.13
20:10:53|69319.74
20:10:54|69319.98
20:10:55|69318.42
20:10:56|69319.14
20:10:57|69319.25
20:10:58|69316.29
20:10:59|69315.33
20:11:00|69315.17
20:11:01|69315.07
20:11:02|69319.25
20:11:03|69317.12
20:11:04|69319.08
20:11:05|69317.17
20:11:06|69319.99
20:11:08|69319.52
20:11:08|69319.32
20:11:10|69318.88
20:11:10|69308.62
20:11:12|69308.62
20:11:12|69310.97
20:11:14|69309.82
20:11:14|69324.85
20:11:15|69322.12
20:11:16|69323.78
20:11:18|69320.41
20:11:19|69322.73
20:11:20|69319.79
20:11:21|69319.79
20:11:22|69319.79
20:11:23|69322.5
20:11:23|69322.73
20:11:25|69323.71
20:11:26|69323.99
20:11:27|69321.85
20:11:28|69323.99
20:11:29|69321.59
20:11:30|69321.22
20:11:31|69319.61
20:11:33|69321.79
20:11:34|69321.07
20:11:34|69320.54
20:11:36|69319.63
20:11:36|69323.02
20:11:39|69323.32
20:11:39|69323.84
20:11:40|69323.68
20:11:42|69323.14
20:11:42|69323.
20:11:44|69320.11
20:11:46|69322.42
20:11:47|69323.43
20:11:48|69323.77
20:11:48|69325.4
20:11:50|69325.34
20:11:51|69323.36
20:11:52|69324.15
20:11:53|69344.84
20:11:55|69343.82
20:11:56|69345.41
20:11:57|69347.74
20:11:58|69347.04
20:11:59|69364.63
20:12:00|69346.47
20:12:02|69349.33
20:12:02|69348.05
20:12:03|69347.81
20:12:05|69350.75
20:12:05|69345.34
20:12:07|69345.28
20:12:08|69342.93
20:12:09|69338.23
20:12:10|69342.17
20:12:12|69351.04
20:12:13|69351.28
20:12:13|69350.3
20:12:15|69351.04
20:12:15|69352.97
20:12:17|69357.11
20:12:17|69362.2
20:12:18|69358.24
20:12:19|69356.84
20:12:20|69356.84
20:12:21|69360.97
20:12:23|69355.77
20:12:24|69361.04
20:12:25|69359.08
20:12:26|69360.3
20:12:27|69360.3
20:12:28|69356.59
20:12:29|69356.7
20:12:30|69356.7
20:12:32|69358.5
20:12:32|69358.5
20:12:34|69354.2
20:12:36|69354.44
20:12:37|69355.57
20:12:37|69352.86
20:12:39|69354.67
20:12:41|69351.16
20:12:41|69351.52
20:12:42|69350.22
20:12:43|69348.56
20:12:45|69343.6
20:12:46|69346.33
20:12:47|69342.49
20:12:48|69343.12
20:12:49|69342.65
20:12:50|69342.14
20:12:51|69340.88
20:12:53|69346.72
20:12:53|69344.51
20:12:55|69345.67
20:12:55|69345.38
20:12:57|69344.09
20:12:58|69352.56
20:12:58|69358.27
20:12:59|69357.15
20:13:01|69356.52
20:13:02|69356.52
20:13:03|69352.3
20:13:04|69352.14
20:13:05|69353.23
20:13:06|69365.33
20:13:07|69364.03
20:13:08|69368.
20:13:09|69365.87
20:13:10|69365.87
20:13:11|69368.24
20:13:12|69368.01
20:13:13|69372.21
20:13:14|69368.
20:13:16|69371.91
20:13:16|69372.01
20:13:17|69373.24
20:13:19|69369.8
20:13:19|69368.95
20:13:20|69368.95
20:13:21|69368.99
20:13:22|69370.41
20:13:24|69371.42
20:13:25|69371.47
20:13:26|69382.84
20:13:27|69383.16
20:13:27|69381.26
20:13:28|69382.97
20:13:30|69382.58
20:13:31|69380.63
20:13:32|69382.49
20:13:34|69379.55
20:13:35|69381.6
20:13:36|69380.65
20:13:37|69380.29
20:13:38|69379.28
20:13:39|69380.11
20:13:40|69379.44
20:13:41|69379.14
20:13:42|69392.
20:13:43|69396.
20:13:44|69399.55
20:13:46|69392.63
20:13:46|69391.02
20:13:48|69392.52
20:13:49|69395.69
20:13:51|69395.8
20:13:52|69395.21
20:13:52|69396.03
20:13:54|69396.09
20:13:54|69395.76
20:13:55|69396.01
20:13:57|69396.01
20:13:58|69398.17
20:13:59|69395.03
20:14:00|69392.94
20:14:01|69393.65
20:14:02|69395.16
20:14:03|69396.11
20:14:04|69393.8
20:14:06|69395.45
20:14:06|69394.3
20:14:08|69390.19
20:14:08|69390.9
20:14:10|69392.25
20:14:11|69394.92
20:14:12|69394.34
20:14:12|69387.85
20:14:13|69387.97
20:14:14|69389.53
20:14:15|69390.16
20:14:16|69391.16
20:14:17|69389.53
20:14:18|69393.49
20:14:20|69391.25
20:14:21|69396.78
20:14:22|69401.81
20:14:23|69401.81
20:14:24|69405.13
20:14:24|69400.18
20:14:25|69403.64
20:14:27|69402.4
20:14:27|69399.97
20:14:29|69403.97
20:14:30|69401.35
20:14:31|69404.
20:14:32|69401.33
20:14:33|69400.74
20:14:35|69402.52
20:14:37|69403.91
20:14:38|69399.62
20:14:39|69496.99
20:14:40|69489.46
20:14:41|69469.36
20:14:41|69467.8
20:14:43|69456.79
20:14:43|69448.7
20:14:45|69448.39
20:14:46|69459.05
20:14:47|69450.31
20:14:48|69451.45
20:14:50|69467.7
20:14:52|69466.92
20:14:53|69450.95
20:14:54|69450.86
20:14:55|69449.13
20:14:57|69447.79
20:14:58|69445.37
20:14:59|69445.52
20:15:00|69443.66
20:15:01|69440.84
20:15:03|69444.31
20:15:04|69443.98
20:15:05|69441.38
20:15:06|69439.99
20:15:07|69434.72
20:15:08|69433.75
20:15:09|69436.01
20:15:10|69433.85
20:15:12|69425.01
20:15:13|69430.88
20:15:13|69422.72
20:15:14|69425.62
20:15:15|69424.02
20:15:16|69419.85
20:15:17|69416.
20:15:18|69414.6
20:15:19|69414.4
20:15:20|69416.46
20:15:22|69416.28
20:15:22|69416.27
20:15:23|69417.16
20:15:24|69416.1
20:15:25|69422.85
20:15:27|69424.99
20:15:28|69420.03
20:15:29|69413.
20:15:29|69412.
20:15:30|69410.49
20:15:32|69410.52
20:15:33|69412.07
20:15:35|69420.14
20:15:35|69422.09
20:15:36|69424.27
20:15:37|69428.34
20:15:38|69424.39
20:15:41|69434.47
20:15:42|69436.07
20:15:43|69440.64
20:15:45|69446.86
20:15:46|69444.07
20:15:46|69433.3
20:15:48|69432.95
20:15:48|69431.65
20:15:50|69432.01
20:15:51|69434.95
20:15:52|69432.16
20:15:53|69428.66
20:15:55|69432.67
20:15:56|69425.71
20:15:56|69426.52
20:15:58|69424.27
20:15:58|69418.85
20:15:59|69421.39
20:16:00|69420.86
20:16:01|69419.18
20:16:02|69416.77
20:16:03|69414.04
20:16:04|69416.97
20:16:06|69416.97
20:16:07|69416.3
20:16:08|69421.39
20:16:09|69423.47
20:16:09|69432.97
20:16:10|69435.85
20:16:12|69441.32
20:16:12|69437.46
20:16:14|69440.63
20:16:14|69438.82
20:16:16|69428.54
20:16:17|69472.84
20:16:18|69472.18
20:16:18|69473.34
20:16:20|69472.95
20:16:20|69473.38
20:16:22|69473.18
20:16:22|69483.99
20:16:24|69483.77
20:16:25|69479.42
20:16:26|69462.05
20:16:26|69461.86
20:16:28|69461.86
20:16:29|69464.07
20:16:30|69464.55
20:16:31|69467.39
20:16:32|69467.46
20:16:33|69464.5
20:16:34|69459.2
20:16:35|69458.68
20:16:36|69459.13
20:16:37|69459.26
20:16:39|69463.62
20:16:39|69462.84
20:16:41|69458.4
20:16:42|69450.32
20:16:43|69453.59
20:16:44|69452.96
20:16:46|69456.43
20:16:47|69454.87
20:16:47|69452.13
20:16:49|69452.13
20:16:49|69456.12
20:16:51|69459.01
20:16:51|69455.15
20:16:53|69456.01
20:16:53|69456.13
20:16:55|69460.24
20:16:56|69457.1
20:16:56|69459.07
20:16:57|69459.07
20:16:58|69456.15
20:17:00|69457.9
20:17:01|69468.
20:17:03|69464.94
20:17:03|69464.
20:17:05|69465.21
20:17:06|69456.05
20:17:07|69457.04
20:17:08|69463.12
20:17:09|69464.1
20:17:10|69460.14
20:17:11|69462.6
20:17:12|69462.69
20:17:13|69460.19
20:17:14|69472.69
20:17:15|69467.61
20:17:17|69460.77
20:17:18|69463.78
20:17:19|69449.71
20:17:20|69456.28
20:17:21|69456.13
20:17:22|69460.58
20:17:23|69473.76
20:17:24|69469.75
20:17:26|69468.
20:17:26|69466.9
20:17:27|69465.69
20:17:28|69469.88
20:17:29|69469.88
20:17:30|69469.88
20:17:31|69469.88
20:17:32|69471.98
20:17:33|69467.24
20:17:35|69467.24
20:17:37|69477.62
20:17:39|69474.68
20:17:40|69475.31
20:17:40|69473.13
20:17:42|69473.22
20:17:42|69469.35
20:17:43|69469.35
20:17:45|69471.29
20:17:45|69471.29
20:17:47|69471.29
20:17:48|69471.62
20:17:49|69469.45
20:17:50|69472.1
20:17:51|69472.86
20:17:52|69472.9
20:17:53|69473.35
20:17:54|69473.06
20:17:54|69478.92
20:17:56|69478.56
20:17:57|69481.85
20:17:58|69477.46
20:17:59|69480.69
20:18:00|69479.96
20:18:02|69479.95
20:18:02|69462.9
20:18:03|69464.78
20:18:05|69464.78
20:18:05|69461.5
20:18:06|69461.5
20:18:08|69472.17
20:18:08|69470.01
20:18:10|69473.6
20:18:11|69476.69
20:18:12|69476.76
20:18:12|69478.89
20:18:13|69478.72
20:18:15|69476.64
20:18:16|69476.83
20:18:17|69481.22
20:18:18|69477.86
20:18:19|69484.18
20:18:21|69482.57
20:18:22|69483.67
20:18:22|69485.6
20:18:24|69486.35
20:18:25|69483.5
20:18:26|69486.17
20:18:27|69483.66
20:18:28|69483.5
20:18:30|69483.5
20:18:30|69485.7
20:18:31|69487.18
20:18:32|69487.83
20:18:33|69487.91
20:18:34|69487.91
20:18:36|69488.9
20:18:38|69491.55
20:18:38|69495.03
20:18:40|69495.69
20:18:40|69498.57
20:18:41|69494.95
20:18:43|69497.94
20:18:44|69495.66
20:18:45|69496.43
20:18:46|69493.75
20:18:47|69493.61
20:18:49|69494.
20:18:50|69494.
20:18:51|69497.
20:18:52|69497.14
20:18:53|69494.
20:18:54|69492.08
20:18:56|69492.86
20:18:56|69496.06
20:18:57|69496.06
20:18:58|69498.05
20:18:59|69495.33
20:19:00|69495.24
20:19:01|69492.
20:19:03|69492.76
20:19:04|69493.21
20:19:04|69484.7
20:19:06|69482.52
20:19:06|69477.01
20:19:08|69479.28
20:19:08|69475.24
20:19:10|69470.95
20:19:11|69472.27
20:19:11|69467.46
20:19:12|69464.12
20:19:14|69466.46
20:19:15|69467.79
20:19:16|69467.22
20:19:17|69467.9
20:19:19|69468.15
20:19:19|69467.7
20:19:20|69466.77
20:19:22|69464.9
20:19:23|69467.8
20:19:24|69467.8
20:19:24|69480.44
20:19:25|69480.25
20:19:26|69481.77
20:19:27|69477.35
20:19:29|69476.1
20:19:30|69468.23
20:19:31|69468.74
20:19:31|69468.64
20:19:33|69468.64
20:19:34|69469.77
20:19:35|69469.77
20:19:37|69475.83
20:19:37|69475.83
20:19:40|69477.98
20:19:40|69478.56
20:19:41|69478.37
20:19:43|69478.9
20:19:44|69478.9
20:19:45|69481.08
20:19:46|69478.48
20:19:47|69478.47
20:19:49|69478.47
20:19:50|69478.76
20:19:51|69475.27
20:19:52|69479.1
20:19:53|69480.73
20:19:54|69480.12
20:19:55|69480.12
20:19:57|69478.76
20:19:57|69487.96
20:19:58|69483.69
20:19:59|69479.99
20:20:00|69475.72
20:20:01|69477.9
20:20:03|69479.89
20:20:04|69478.17
20:20:04|69476.
20:20:06|69475.96
20:20:07|69475.96
20:20:07|69476.68
20:20:08|69476.71
20:20:09|69476.95
20:20:11|69478.06
20:20:12|69484.16
20:20:14|69483.22
20:20:14|69485.24
20:20:15|69485.56
20:20:17|69485.56
20:20:18|69487.14
20:20:18|69487.33
20:20:20|69490.16
20:20:20|69491.8
20:20:21|69489.45
20:20:23|69485.14
20:20:23|69489.62
20:20:24|69475.62
20:20:25|69476.7
20:20:26|69474.83
20:20:27|69476.26
20:20:28|69474.68
20:20:29|69474.85
20:20:30|69475.98
20:20:32|69476.69
20:20:33|69478.15
20:20:34|69479.74
20:20:35|69478.93
20:20:36|69479.84
20:20:37|69479.46
20:20:39|69479.3
20:20:40|69479.94
20:20:42|69481.03
20:20:43|69489.17
20:20:44|69481.6
20:20:45|69484.49
20:20:46|69484.74
20:20:47|69484.74
20:20:48|69484.74
20:20:49|69482.72
20:20:51|69482.72
20:20:51|69502.57
20:20:52|69500.34
20:20:53|69494.62
20:20:54|69494.16
20:20:55|69498.44
20:20:56|69496.08
20:20:58|69496.08
20:20:58|69497.92
20:20:59|69496.93
20:21:01|69493.25
20:21:02|69491.67
20:21:03|69491.67
20:21:04|69500.3
20:21:05|69491.67
20:21:06|69487.09
20:21:07|69483.79
20:21:07|69486.64
20:21:09|69486.7
20:21:09|69490.32
20:21:11|69490.32
20:21:12|69486.15
20:21:13|69487.08
20:21:14|69485.42
20:21:15|69486.07
20:21:16|69487.8
20:21:17|69487.8
20:21:18|69487.97
20:21:19|69488.07
20:21:20|69487.77
20:21:21|69489.17
20:21:22|69489.82
20:21:24|69491.02
20:21:24|69490.24
20:21:25|69490.7
20:21:26|69488.97
20:21:27|69508.98
20:21:28|69511.2
20:21:30|69507.74
20:21:30|69510.57
20:21:32|69508.76
20:21:32|69508.86
20:21:33|69509.81
20:21:34|69508.06
20:21:36|69516.
20:21:37|69512.6
20:21:39|69511.89
20:21:40|69515.23
20:21:45|69515.23
20:21:46|69515.7
20:21:47|69514.33
20:21:48|69508.98
20:21:49|69506.7
20:21:51|69509.4
20:21:51|69508.22
20:21:53|69508.22
20:21:53|69504.93
20:21:55|69506.91
20:21:55|69506.34
20:21:56|69516.17
20:21:57|69510.73
20:21:58|69508.06
20:21:59|69511.74
20:22:01|69511.75
20:22:03|69493.37
20:22:04|69490.63
20:22:05|69494.66
20:22:05|69494.67
20:22:07|69485.98
20:22:08|69485.59
20:22:09|69491.99
20:22:11|69485.97
20:22:12|69484.96
20:22:13|69485.46
20:22:14|69482.75
20:22:15|69480.62
20:22:16|69478.29
20:22:17|69480.5
20:22:18|69479.13
20:22:19|69479.83
20:22:20|69476.58
20:22:21|69476.58
20:22:22|69481.56
20:22:23|69480.14
20:22:25|69480.8
20:22:26|69480.42
20:22:27|69474.24
20:22:30|69476.01
20:22:30|69477.32
20:22:31|69477.32
20:22:32|69477.32
20:22:33|69479.9
20:22:34|69480.04
20:22:35|69480.04
20:22:36|69473.93
20:22:37|69480.58
20:22:39|69478.83
20:22:41|69481.82
20:22:43|69478.99
20:22:44|69478.99
20:22:44|69476.09
20:22:47|69474.97
20:22:48|69475.88
20:22:48|69475.88
20:22:50|69474.22
20:22:51|69475.48
20:22:52|69472.45
20:22:52|69475.77
20:22:54|69475.77
20:22:55|69473.09
20:22:56|69472.07
20:22:58|69474.1
20:22:59|69473.65
20:23:00|69470.92
20:23:01|69471.78
20:23:02|69472.73
20:23:03|69472.73
20:23:04|69481.33
20:23:05|69475.99
20:23:05|69471.99
20:23:07|69473.56
20:23:09|69470.11
20:23:10|69467.86
20:23:11|69468.67
20:23:11|69467.86
20:23:12|69466.62
20:23:14|69468.96
20:23:14|69466.81
20:23:16|69469.71
20:23:17|69469.71
20:23:18|69469.71
20:23:19|69474.54
20:23:20|69480.31
20:23:20|69480.95
20:23:23|69479.1
20:23:24|69478.48
20:23:26|69478.79
20:23:26|69479.18
20:23:27|69468.16
20:23:28|69466.92
20:23:29|69470.42
20:23:31|69471.75
20:23:32|69472.24
20:23:32|69472.24
20:23:33|69472.82
20:23:34|69473.1
20:23:35|69473.87
20:23:37|69483.6
20:23:38|69484.51
20:23:38|69484.51
20:23:40|69484.51
20:23:42|69488.42
20:23:43|69497.3
20:23:44|69498.27
20:23:46|69497.04
20:23:47|69497.59
20:23:48|69497.75
20:23:49|69500.01
20:23:50|69502.86
20:23:51|69499.47
20:23:53|69499.47
20:23:54|69499.47
20:23:54|69499.42
20:23:55|69499.42
20:23:57|69496.57
20:23:58|69497.22
20:23:59|69496.86
20:23:59|69496.55
20:24:01|69496.55
20:24:02|69497.77
20:24:03|69494.51
20:24:05|69496.
20:24:05|69495.61
20:24:07|69494.92
20:24:07|69492.32
20:24:09|69494.76
20:24:09|69495.92
20:24:11|69495.92
20:24:12|69505.23
20:24:13|69508.75
20:24:14|69512.45
20:24:15|69512.12
20:24:16|69509.45
20:24:17|69510.66
20:24:18|69508.38
20:24:19|69508.38
20:24:20|69510.92
20:24:21|69509.2
20:24:22|69512.31
20:24:23|69509.35
20:24:24|69511.14
20:24:25|69509.15
20:24:27|69505.03
20:24:27|69504.55
20:24:28|69505.
20:24:29|69505.52
20:24:30|69503.
20:24:32|69503.37
20:24:32|69504.31
20:24:34|69503.29
20:24:35|69501.71
20:24:36|69502.03
20:24:37|69500.38
20:24:38|69501.95
20:24:39|69503.13
20:24:41|69504.48
20:24:43|69504.07
20:24:43|69504.07
20:24:45|69500.38
20:24:46|69500.79
20:24:47|69503.59
20:24:48|69503.85
20:24:49|69505.61
20:24:50|69505.61
20:24:51|69506.75
20:24:52|69510.04
20:24:54|69508.05
20:24:54|69507.58
20:24:55|69508.64
20:24:56|69508.19
20:24:58|69506.61
20:24:59|69506.69
20:25:01|69508.26
20:25:02|69512.3
20:25:03|69512.01
20:25:04|69512.28
20:25:05|69515.45
20:25:06|69510.5
20:25:06|69510.08
20:25:08|69509.76
20:25:09|69509.76
20:25:10|69511.4
20:25:11|69508.
20:25:12|69507.93
20:25:13|69502.89
20:25:14|69491.88
20:25:15|69492.92
20:25:16|69493.16
20:25:17|69492.17
20:25:19|69492.52
20:25:19|69487.88
20:25:20|69483.11
20:25:22|69481.81
20:25:23|69483.21
20:25:23|69483.66
20:25:24|69492.4
20:25:25|69487.69
20:25:26|69486.83
20:25:27|69489.36
20:25:28|69489.8
20:25:30|69489.19
20:25:30|69486.56
20:25:32|69487.
20:25:33|69488.94
20:25:33|69487.16
20:25:35|69486.79
20:25:36|69491.1
20:25:37|69492.15
20:25:38|69490.17
20:25:39|69493.39
20:25:40|69491.36
20:25:41|69491.36
20:25:42|69491.61
20:25:44|69487.92
20:25:46|69485.11
20:25:47|69485.27
20:25:47|69486.95
20:25:49|69486.95
20:25:50|69486.77
20:25:52|69485.42
20:25:52|69488.19
20:25:54|69487.71
20:25:55|69483.76
20:25:56|69482.42
20:25:57|69483.29
20:25:58|69484.79
20:26:00|69484.79
20:26:00|69482.61
20:26:02|69477.38
20:26:03|69479.24
20:26:04|69473.52
20:26:05|69469.31
20:26:06|69471.53
20:26:08|69472.86
20:26:09|69470.92
20:26:10|69470.28
20:26:11|69471.8
20:26:12|69469.03
20:26:13|69470.62
20:26:14|69469.06
20:26:15|69471.13
20:26:16|69468.84
20:26:18|69467.55
20:26:18|69471.72
20:26:20|69469.08
20:26:20|69469.67
20:26:21|69468.31
20:26:23|69465.84
20:26:24|69467.77
20:26:24|69465.45
20:26:25|69463.44
20:26:26|69465.33
20:26:28|69463.69
20:26:28|69463.79
20:26:31|69467.35
20:26:32|69466.42
20:26:33|69463.89
20:26:34|69462.83
20:26:35|69463.11
20:26:36|69460.99
20:26:37|69458.32
20:26:38|69459.63
20:26:39|69459.29
20:26:40|69460.31
20:26:41|69459.82
20:26:42|69464.01
20:26:43|69462.12
20:26:44|69461.54
20:26:45|69461.35
20:26:46|69454.07
20:26:48|69457.31
20:26:49|69455.94
20:26:49|69453.63
20:26:51|69451.61
20:26:51|69450.45
20:26:53|69448.66
20:26:54|69452.26
20:26:55|69458.6
20:26:56|69465.74
20:26:57|69460.41
20:26:58|69457.22
20:26:59|69459.22
20:27:01|69462.71
20:27:02|69466.19
20:27:03|69464.19
20:27:04|69461.5
20:27:05|69464.17
20:27:06|69467.9
20:27:07|69463.81
20:27:08|69464.43
20:27:09|69460.9
20:27:11|69460.58
20:27:12|69459.41
20:27:13|69461.35
20:27:14|69464.71
20:27:15|69465.33
20:27:16|69464.07
20:27:17|69463.52
20:27:18|69466.59
20:27:18|69468.1
20:27:20|69468.41
20:27:20|69466.62
20:27:22|69465.32
20:27:23|69463.43
20:27:23|69460.99
20:27:24|69460.17
20:27:26|69461.63
20:27:26|69448.
20:27:28|69449.68
20:27:29|69447.25
20:27:30|69450.97
20:27:32|69451.15
20:27:33|69441.03
20:27:34|69440.32
20:27:35|69439.
20:27:36|69437.13
20:27:37|69439.26
20:27:38|69439.26
20:27:39|69439.04
20:27:40|69436.59
20:27:40|69436.87
20:27:42|69435.27
20:27:44|69434.93
20:27:45|69431.33
20:27:46|69431.67
20:27:47|69433.32
20:27:48|69433.32
20:27:49|69437.76
20:27:50|69438.41
20:27:51|69440.5
20:27:53|69438.14
20:27:54|69439.76
20:27:55|69439.82
20:27:56|69439.19
20:27:57|69438.55
20:27:57|69437.16
20:27:59|69434.05
20:28:00|69435.45
20:28:01|69422.99
20:28:03|69424.5
20:28:03|69423.76
20:28:05|69422.83
20:28:05|69424.7
20:28:07|69419.06
20:28:07|69418.48
20:28:08|69418.24
20:28:09|69418.79
20:28:11|69419.35
20:28:12|69421.2
20:28:14|69421.21
20:28:15|69420.7
20:28:15|69421.01
20:28:16|69421.06
20:28:18|69421.06
20:28:19|69418.6
20:28:20|69417.66
20:28:21|69417.95
20:28:22|69417.69
20:28:23|69421.75
20:28:24|69420.95
20:28:25|69423.72
20:28:26|69423.75
20:28:27|69425.09
20:28:28|69426.44
20:28:29|69433.79
20:28:30|69433.78
20:28:31|69435.43
20:28:32|69435.43
20:28:33|69432.
20:28:34|69432.
20:28:35|69431.9
20:28:36|69432.23
20:28:37|69434.11
20:28:38|69436.12
20:28:39|69435.18
20:28:40|69435.18
20:28:41|69430.38
20:28:42|69431.07
20:28:44|69429.52
20:28:46|69431.2
20:28:47|69431.27
20:28:48|69430.55
20:28:50|69429.88
20:28:51|69430.47
20:28:52|69432.26
20:28:52|69430.53
20:28:54|69430.85
20:28:54|69422.86
20:28:56|69422.52
20:28:57|69421.88
20:28:58|69421.34
20:28:59|69424.32
20:29:00|69428.47
20:29:01|69424.83
20:29:03|69421.7
20:29:04|69420.97
20:29:05|69419.9
20:29:06|69419.9
20:29:08|69410.35
20:29:08|69411.96
20:29:09|69411.57
20:29:11|69411.58
20:29:12|69412.57
20:29:12|69414.69
20:29:14|69413.13
20:29:15|69414.32
20:29:16|69413.95
20:29:17|69415.56
20:29:18|69419.76
20:29:20|69419.64
20:29:21|69416.76
20:29:21|69420.27
20:29:22|69425.95
20:29:24|69429.07
20:29:25|69428.01
20:29:26|69430.5
20:29:28|69428.53
20:29:28|69428.77
20:29:30|69428.66
20:29:31|69430.33
20:29:31|69427.94
20:29:33|69426.86
20:29:34|69426.86
20:29:35|69424.57
20:29:36|69425.52
20:29:37|69425.52
20:29:38|69425.52
20:29:39|69423.96
20:29:40|69423.96
20:29:41|69423.23
20:29:43|69420.71
20:29:43|69420.71
20:29:44|69420.09
20:29:45|69426.86
20:29:47|69425.26
20:29:48|69426.31
20:29:50|69429.1
20:29:50|69428.89
20:29:53|69421.8
20:29:53|69415.52
20:29:54|69415.85
20:29:55|69419.13
20:29:57|69417.09
20:29:59|69417.09
20:30:00|69420.52
20:30:01|69419.03
20:30:02|69419.03
20:30:04|69422.56
20:30:05|69425.65
20:30:06|69426.26
20:30:07|69425.4
20:30:07|69425.4
20:30:09|69427.94
20:30:10|69426.53
20:30:11|69428.1
20:30:12|69424.35
20:30:13|69424.59
20:30:14|69427.23
20:30:15|69426.61
20:30:16|69427.48
20:30:17|69427.48
20:30:18|69427.48
20:30:19|69425.44
20:30:20|69425.56
20:30:22|69424.39
20:30:22|69426.06
20:30:23|69426.48
20:30:24|69426.48
20:30:26|69426.48
20:30:26|69425.15
20:30:27|69427.65
20:30:29|69424.34
20:30:29|69422.95
20:30:30|69422.95
20:30:31|69417.63
20:30:32|69417.98
20:30:34|69416.62
20:30:35|69411.96
20:30:36|69402.25
20:30:37|69399.42
20:30:37|69400.23
20:30:39|69401.71
20:30:40|69390.51
20:30:40|69395.21
20:30:42|69395.82
20:30:42|69404.78
20:30:45|69390.36
20:30:46|69390.86
20:30:47|69390.85
20:30:48|69390.43
20:30:50|69387.38
20:30:51|69389.33
20:30:51|69391.68
20:30:53|69388.56
20:30:53|69390.52
20:30:55|69392.13
20:30:55|69399.8
20:30:57|69398.83
20:30:58|69399.23
20:30:59|69393.92
20:31:00|69394.98
20:31:01|69398.87
20:31:02|69387.77
20:31:03|69387.46
20:31:05|69387.12
20:31:05|69388.86
20:31:07|69382.98
20:31:07|69383.79
20:31:08|69379.62
20:31:09|69383.02
20:31:11|69382.99
20:31:12|69383.21
20:31:13|69384.33
20:31:14|69384.28
20:31:15|69385.33
20:31:16|69386.18
20:31:17|69386.16
20:31:19|69387.08
20:31:19|69381.15
20:31:20|69386.23
20:31:21|69384.6
20:31:22|69372.83
20:31:23|69375.07
20:31:25|69374.09
20:31:25|69368.88
20:31:27|69372.59
20:31:28|69372.88
20:31:29|69373.38
20:31:30|69370.38
20:31:31|69371.68
20:31:32|69371.3
20:31:33|69370.34
20:31:34|69368.82
20:31:35|69364.29
20:31:36|69367.93
20:31:37|69361.06
20:31:39|69359.27
20:31:40|69359.27
20:31:41|69364.35
20:31:42|69362.18
20:31:42|69361.29
20:31:44|69360.02
20:31:45|69360.28
20:31:46|69360.55
20:31:47|69361.37
20:31:47|69361.37
20:31:50|69360.79
20:31:50|69351.83
20:31:51|69348.39
20:31:52|69352.4
20:31:53|69348.68
20:31:55|69352.43
20:31:56|69355.99
20:31:57|69352.01
20:31:58|69349.58
20:31:59|69349.45
20:32:00|69348.78
20:32:02|69348.8
20:32:02|69349.89
20:32:04|69347.53
20:32:05|69350.1
20:32:06|69349.61
20:32:06|69348.84
20:32:08|69348.01
20:32:08|69349.81
20:32:09|69349.81
20:32:10|69349.55
20:32:12|69349.82
20:32:13|69351.69
20:32:14|69352.51
20:32:14|69351.62
20:32:16|69348.03
20:32:17|69345.51
20:32:18|69348.55
20:32:21|69348.55
20:32:21|69346.23
20:32:22|69342.13
20:32:23|69342.13
20:32:24|69342.13
20:32:26|69345.29
20:32:26|69345.1
20:32:28|69344.29
20:32:29|69344.29
20:32:29|69349.13
20:32:31|69342.88
20:32:32|69345.8
20:32:33|69342.48
20:32:34|69342.59
20:32:35|69342.36
20:32:36|69345.82
20:32:37|69346.62
20:32:38|69342.41
20:32:39|69340.38
20:32:40|69343.94
20:32:41|69343.94
20:32:42|69344.78
20:32:43|69342.41
20:32:44|69342.41
20:32:46|69338.59
20:32:47|69339.55
20:32:48|69336.98
20:32:50|69334.71
20:32:51|69332.98
20:32:52|69334.79
20:32:53|69334.79
20:32:54|69334.71
20:32:55|69330.36
20:32:56|69333.04
20:32:58|69329.01
20:32:59|69330.14
20:33:00|69329.74
20:33:01|69326.99
20:33:02|69325.25
20:33:03|69328.96
20:33:03|69328.
20:33:04|69330.29
20:33:06|69330.05
20:33:07|69325.1
20:33:07|69329.64
20:33:09|69331.23
20:33:11|69330.16
20:33:11|69341.1
20:33:12|69343.85
20:33:13|69342.78
20:33:14|69341.62
20:33:15|69345.05
20:33:16|69349.19
20:33:17|69348.95
20:33:19|69349.06
20:33:20|69349.22
20:33:22|69349.15
20:33:22|69360.36
20:33:24|69360.19
20:33:25|69355.48
20:33:25|69356.04
20:33:27|69356.73
20:33:27|69357.43
20:33:29|69356.45
20:33:30|69353.89
20:33:32|69345.91
20:33:33|69345.11
20:33:33|69345.11
20:33:34|69345.11
20:33:35|69342.64
20:33:36|69346.45
20:33:37|69348.88
20:33:39|69346.09
20:33:40|69342.81
20:33:40|69347.84
20:33:42|69348.16
20:33:42|69349.29
20:33:43|69340.62
20:33:44|69341.4
20:33:47|69342.94
20:33:49|69345.25
20:33:49|69340.12
20:33:50|69335.74
20:33:52|69334.97
20:33:52|69330.14
20:33:54|69330.95
20:33:55|69331.06
20:33:55|69329.61
20:33:57|69327.99
20:33:57|69330.3
20:33:58|69331.26
20:34:00|69332.1
20:34:01|69332.26
20:34:02|69335.12
20:34:03|69333.91
20:34:04|69333.91
20:34:05|69334.5
20:34:06|69333.72
20:34:07|69332.53
20:34:08|69336.66
20:34:09|69334.12
20:34:11|69334.1
20:34:12|69334.54
20:34:12|69334.57
20:34:14|69346.2
20:34:15|69347.15
20:34:16|69348.58
20:34:17|69348.99
20:34:17|69345.7
20:34:18|69348.59
20:34:20|69349.78
20:34:21|69349.15
20:34:22|69351.06
20:34:23|69352.66
20:34:25|69352.77
20:34:25|69352.93
20:34:27|69350.46
20:34:27|69352.41
20:34:28|69349.8
20:34:29|69349.02
20:34:30|69349.02
20:34:31|69349.02
20:34:32|69353.49
20:34:33|69352.69
20:34:35|69353.17
20:34:35|69352.15
20:34:36|69352.15
20:34:38|69349.42
20:34:38|69349.42
20:34:40|69352.8
20:34:40|69353.61
20:34:41|69353.14
20:34:43|69355.19
20:34:43|69352.67
20:34:44|69352.67
20:34:46|69352.67
20:34:48|69352.67
20:34:49|69354.31
20:34:50|69359.19
20:34:51|69359.86
20:34:52|69359.88
20:34:53|69354.84
20:34:54|69355.56
20:34:55|69354.52
20:34:56|69356.24
20:34:58|69355.96
20:34:59|69360.67
20:35:00|69361.09
20:35:01|69364.7
20:35:02|69366.33
20:35:03|69364.44
20:35:04|69364.44
20:35:05|69363.39
20:35:06|69360.57
20:35:07|69358.76
20:35:08|69360.33
20:35:09|69359.23
20:35:10|69356.15
20:35:11|69360.34
20:35:12|69356.21
20:35:14|69360.58
20:35:14|69358.03
20:35:16|69359.86
20:35:16|69359.15
20:35:18|69358.83
20:35:18|69358.15
20:35:20|69359.86
20:35:21|69361.23
20:35:22|69361.23
20:35:23|69359.67
20:35:24|69358.1
20:35:25|69361.67
20:35:26|69361.01
20:35:27|69359.44
20:35:28|69357.4
20:35:30|69355.09
20:35:30|69355.8
20:35:31|69356.09
20:35:33|69360.62
20:35:34|69358.54
20:35:35|69359.37
20:35:36|69357.93
20:35:37|69359.48
20:35:38|69355.82
20:35:39|69359.08
20:35:40|69358.91
20:35:41|69358.91
20:35:42|69360.1
20:35:43|69360.56
20:35:44|69359.01
20:35:45|69360.34
20:35:46|69360.34
20:35:48|69370.68
20:35:49|69368.92
20:35:51|69375.2
20:35:52|69370.81
20:35:53|69381.47
20:35:54|69390.
20:35:56|69393.89
20:35:56|69391.1
20:35:57|69396.87
20:35:59|69392.69
20:35:59|69393.84
20:36:01|69393.96
20:36:01|69381.39
20:36:02|69381.96
20:36:03|69378.15
20:36:05|69378.58
20:36:05|69378.17
20:36:07|69378.17
20:36:08|69379.57
20:36:09|69376.45
20:36:10|69374.66
20:36:12|69374.07
20:36:12|69375.41
20:36:14|69368.88
20:36:14|69365.59
20:36:16|69364.
20:36:18|69362.61
20:36:18|69365.77
20:36:19|69362.37
20:36:21|69362.29
20:36:22|69360.12
20:36:22|69364.86
20:36:23|69363.32
20:36:25|69363.32
20:36:26|69359.57
20:36:27|69361.43
20:36:28|69360.13
20:36:30|69365.68
20:36:30|69365.68
20:36:31|69359.31
20:36:32|69357.26
20:36:33|69356.91
20:36:35|69360.02
20:36:36|69356.7
20:36:36|69359.55
20:36:38|69359.62
20:36:39|69352.4
20:36:39|69353.56
20:36:40|69355.2
20:36:42|69351.32
20:36:43|69351.33
20:36:44|69351.33
20:36:45|69351.33
20:36:46|69350.88
20:36:48|69348.76
20:36:49|69348.76
20:36:50|69348.76
20:36:51|69346.34
20:36:52|69347.82
20:36:53|69349.88
20:36:55|69348.75
20:36:55|69348.67
20:36:56|69346.59
20:36:57|69346.59
20:36:59|69346.42
20:36:59|69344.
20:37:01|69344.
20:37:02|69336.
20:37:04|69335.23
20:37:04|69333.25
20:37:06|69333.14
20:37:07|69335.57
20:37:08|69335.57
20:37:09|69334.27
20:37:10|69334.27
20:37:11|69332.84
20:37:12|69330.52
20:37:13|69330.12
20:37:14|69323.05
20:37:15|69324.48
20:37:17|69326.71
20:37:18|69327.18
20:37:19|69337.28
20:37:20|69337.82
20:37:21|69341.17
20:37:22|69343.08
20:37:24|69339.08
20:37:25|69340.2
20:37:26|69336.73
20:37:28|69338.41
20:37:29|69338.88
20:37:29|69340.68
20:37:31|69339.08
20:37:32|69338.78
20:37:33|69338.78
20:37:34|69338.78
20:37:35|69338.78
20:37:36|69339.37
20:37:38|69338.07
20:37:38|69336.81
20:37:39|69329.75
20:37:40|69329.97
20:37:42|69330.76
20:37:42|69338.22
20:37:44|69337.74
20:37:45|69340.56
20:37:45|69341.29
20:37:47|69340.32
20:37:48|69339.62
20:37:50|69339.16
20:37:51|69342.09
20:37:52|69342.09
20:37:53|69340.78
20:37:54|69342.33
20:37:56|69339.96
20:37:57|69338.5
20:37:58|69338.5
20:37:59|69339.28
20:38:00|69342.26
20:38:02|69337.51
20:38:02|69338.59
20:38:03|69339.62
20:38:04|69337.93
20:38:06|69336.57
20:38:07|69339.94
20:38:08|69340.44
20:38:09|69340.8
20:38:10|69340.8
20:38:11|69340.8
20:38:12|69325.22
20:38:13|69329.03
20:38:14|69328.
20:38:15|69325.62
20:38:17|69328.44
20:38:17|69327.4
20:38:18|69321.06
20:38:20|69325.75
20:38:20|69323.94
20:38:21|69327.18
20:38:22|69325.01
20:38:24|69324.96
20:38:25|69323.88
20:38:26|69328.62
20:38:27|69328.01
20:38:28|69328.01
20:38:28|69328.82
20:38:30|69328.1
20:38:31|69329.03
20:38:31|69327.98
20:38:33|69327.98
20:38:34|69326.09
20:38:36|69327.13
20:38:36|69327.04
20:38:37|69328.5
20:38:39|69328.5
20:38:39|69327.22
20:38:40|69328.5
20:38:41|69326.55
20:38:43|69327.84
20:38:43|69326.3
20:38:44|69326.3
20:38:46|69325.8
20:38:47|69325.8
20:38:48|69327.2
20:38:49|69326.78
20:38:51|69328.33
20:38:52|69325.76
20:38:53|69327.3
20:38:54|69327.3
20:38:56|69326.73
20:38:57|69321.4
20:38:58|69322.76
20:38:58|69319.56
20:39:00|69320.86
20:39:01|69319.32
20:39:02|69319.32
20:39:02|69319.32
20:39:04|69310.01
20:39:07|69308.88
20:39:07|69294.53
20:39:09|69296.64
20:39:10|69294.65
20:39:11|69289.83
20:39:11|69288.65
20:39:13|69289.58
20:39:13|69278.42
20:39:15|69274.99
20:39:16|69266.73
20:39:17|69264.
20:39:18|69266.07
20:39:20|69268.25
20:39:20|69272.88
20:39:21|69275.96
20:39:22|69281.04
20:39:23|69286.45
20:39:25|69293.09
20:39:26|69280.92
20:39:27|69281.13
20:39:28|69283.93
20:39:29|69282.32
20:39:30|69282.32
20:39:31|69283.96
20:39:32|69282.66
20:39:34|69283.07
20:39:35|69278.38
20:39:35|69278.38
20:39:36|69278.38
20:39:37|69280.06
20:39:39|69280.06
20:39:40|69280.06
20:39:41|69280.06
20:39:42|69277.9
20:39:43|69279.23
20:39:44|69276.76
20:39:45|69276.76
20:39:46|69280.44
20:39:47|69282.18
20:39:48|69281.72
20:39:49|69284.51
20:39:51|69283.99
20:39:52|69284.62
20:39:53|69284.74
20:39:54|69285.76
20:39:55|69287.38
20:39:58|69291.29
20:39:59|69288.
20:39:59|69287.53
20:40:01|69285.49
20:40:03|69288.4
20:40:03|69272.55
20:40:06|69270.27
20:40:07|69270.3
20:40:08|69271.88
20:40:08|69272.45
20:40:11|69268.58
20:40:11|69267.33
20:40:12|69269.1
20:40:14|69269.7
20:40:15|69268.89
20:40:15|69270.83
20:40:16|69271.51
20:40:18|69271.33
20:40:19|69275.95
20:40:20|69272.
20:40:21|69275.56
20:40:22|69275.57
20:40:23|69276.57
20:40:24|69281.37
20:40:25|69284.02
20:40:26|69289.51
20:40:27|69288.25
20:40:29|69289.64
20:40:29|69289.76
20:40:31|69286.45
20:40:32|69289.77
20:40:32|69289.7
20:40:33|69288.11
20:40:35|69287.54
20:40:36|69290.56
20:40:37|69291.18
20:40:38|69291.16
20:40:39|69291.46
20:40:40|69292.07
20:40:41|69299.
20:40:42|69302.43
20:40:43|69302.43
20:40:44|69303.81
20:40:45|69303.81
20:40:46|69297.58
20:40:47|69286.75
20:40:48|69287.88
20:40:49|69288.81
20:40:52|69288.81
20:40:53|69291.06
20:40:54|69289.84
20:40:55|69289.32
20:40:56|69293.66
20:40:57|69293.66
20:40:59|69291.91
20:41:00|69296.28
20:41:01|69291.49
20:41:02|69293.55
20:41:03|69288.75
20:41:05|69291.3
20:41:05|69294.14
20:41:06|69292.91
20:41:08|69292.01
20:41:09|69292.24
20:41:11|69287.67
20:41:11|69287.75
20:41:13|69286.79
20:41:14|69284.48
20:41:15|69283.54
20:41:15|69286.13
20:41:17|69289.6
20:41:18|69288.35
20:41:19|69286.48
20:41:20|69285.64
20:41:21|69286.93
20:41:22|69286.6
20:41:23|69285.64
20:41:24|69285.64
20:41:25|69275.
20:41:26|69274.58
20:41:28|69273.16
20:41:28|69269.68
20:41:29|69271.67
20:41:30|69269.5
20:41:31|69269.5
20:41:32|69263.96
20:41:33|69262.92
20:41:35|69262.92
20:41:37|69266.81
20:41:37|69260.5
20:41:38|69260.5
20:41:40|69262.54
20:41:41|69264.74
20:41:42|69264.18
20:41:43|69264.18
20:41:44|69264.28
20:41:45|69264.42
20:41:46|69263.8
20:41:47|69263.61
20:41:48|69261.
20:41:49|69260.96
20:41:51|69263.52
20:41:52|69265.94
20:41:54|69262.21
20:41:56|69263.92
20:41:57|69262.46
20:41:59|69264.06
20:41:59|69261.87
20:42:01|69264.06
20:42:02|69264.06
20:42:04|69262.77
20:42:04|69265.03
20:42:06|69264.5
20:42:07|69268.23
20:42:08|69266.41
20:42:09|69266.41
20:42:10|69263.43
20:42:12|69260.66
20:42:12|69263.73
20:42:13|69259.48
20:42:15|69262.05
20:42:15|69262.05
20:42:16|69262.05
20:42:17|69264.41
20:42:18|69264.96
20:42:19|69265.
20:42:20|69260.32
20:42:22|69266.72
20:42:23|69266.72
20:42:24|69266.72
20:42:25|69264.2
20:42:26|69265.
20:42:27|69262.81
20:42:28|69262.81
20:42:29|69262.81
20:42:30|69261.74
20:42:31|69262.41
20:42:32|69263.39
20:42:33|69262.55
20:42:35|69262.55
20:42:36|69264.71
20:42:37|69264.71
20:42:38|69264.71
20:42:38|69264.67
20:42:39|69266.34
20:42:40|69269.05
20:42:41|69271.29
20:42:43|69274.18
20:42:44|69272.82
20:42:45|69275.01
20:42:45|69282.92
20:42:47|69281.39
20:42:48|69284.44
20:42:48|69284.44
20:42:49|69287.63
20:42:51|69289.17
20:42:52|69287.14
20:42:54|69284.27
20:42:55|69284.44
20:42:57|69281.68
20:42:58|69281.52
20:43:00|69279.93
20:43:01|69281.38
20:43:01|69279.74
20:43:03|69269.16
20:43:04|69269.35
20:43:05|69269.87
20:43:05|69270.69
20:43:07|69267.91
20:43:07|69269.95
20:43:09|69268.4
20:43:10|69268.4
20:43:11|69268.4
20:43:12|69266.63
20:43:13|69265.36
20:43:14|69267.9
20:43:15|69264.
20:43:16|69265.01
20:43:17|69267.73
20:43:18|69267.73
20:43:20|69267.73
20:43:20|69265.64
20:43:22|69265.63
20:43:22|69265.63
20:43:23|69265.63
20:43:24|69265.63
20:43:25|69270.51
20:43:27|69270.51
20:43:28|69270.47
20:43:29|69269.33
20:43:30|69266.26
20:43:31|69266.26
20:43:33|69266.26
20:43:33|69265.52
20:43:34|69265.26
20:43:35|69265.26
20:43:36|69266.94
20:43:37|69264.06
20:43:38|69267.9
20:43:39|69265.47
20:43:40|69265.47
20:43:42|69264.41
20:43:43|69264.94
20:43:44|69264.94
20:43:45|69261.58
20:43:46|69262.09
20:43:47|69262.61
20:43:48|69263.
20:43:49|69265.22
20:43:50|69264.16
20:43:51|69265.19
20:43:52|69270.33
20:43:53|69270.64
20:43:54|69270.33
20:43:56|69269.91
20:43:57|69272.25
20:43:58|69272.47
20:43:59|69273.79
20:44:00|69273.61
20:44:01|69272.74
20:44:02|69271.23
20:44:03|69271.23
20:44:04|69270.1
20:44:05|69270.1
20:44:07|69270.92
20:44:07|69270.92
20:44:08|69272.3
20:44:09|69272.3
20:44:11|69272.3
20:44:11|69272.3
20:44:13|69272.3
20:44:14|69269.96
20:44:15|69273.65
20:44:17|69272.34
20:44:17|69272.34
20:44:19|69272.34
20:44:20|69265.31
20:44:22|69268.85
20:44:23|69270.1
20:44:24|69261.98
20:44:25|69265.87
20:44:26|69263.58
20:44:28|69264.95
20:44:28|69264.95
20:44:29|69264.95
20:44:30|69264.95
20:44:32|69273.58
20:44:33|69273.58
20:44:34|69273.58
20:44:35|69266.
20:44:36|69266.
20:44:37|69266.
20:44:38|69266.
20:44:42|69268.86
20:44:42|69267.7
20:44:44|69269.64
20:44:45|69267.95
20:44:46|69267.95
20:44:47|69270.07
20:44:48|69270.25
20:44:49|69272.74
20:44:50|69269.57
20:44:51|69269.57
20:44:52|69268.97
20:44:53|69267.15
20:44:54|69266.13
20:44:55|69267.02
20:44:56|69266.64
20:44:57|69266.64
20:44:59|69268.48
20:45:00|69268.48
20:45:01|69255.86
20:45:02|69245.12
20:45:04|69247.04
20:45:06|69244.95
20:45:07|69243.67
20:45:08|69243.26
20:45:09|69248.14
20:45:10|69249.56
20:45:11|69247.
20:45:13|69252.02
20:45:13|69253.86
20:45:15|69256.25
20:45:15|69252.42
20:45:17|69256.81
20:45:18|69259.77
20:45:19|69260.05
20:45:20|69255.97
20:45:20|69257.52
20:45:21|69257.52
20:45:23|69259.77
20:45:24|69260.18
20:45:24|69257.55
20:45:26|69259.36
20:45:27|69258.
20:45:28|69256.13
20:45:29|69266.05
20:45:30|69261.64
20:45:31|69263.24
20:45:32|69261.79
20:45:34|69262.11
20:45:35|69262.48
20:45:35|69248.28
20:45:36|69238.54
20:45:37|69239.46
20:45:39|69239.98
20:45:39|69239.98
20:45:41|69239.98
20:45:41|69240.12
20:45:43|69242.83
20:45:43|69245.11
20:45:45|69243.34
20:45:46|69240.93
20:45:47|69241.08
20:45:48|69243.
20:45:49|69242.78
20:45:50|69242.9
20:45:52|69241.43
20:45:52|69240.33
20:45:53|69240.33
20:45:55|69244.14
20:45:57|69243.01
20:45:58|69244.68
20:46:00|69240.73
20:46:01|69243.15
20:46:02|69244.16
20:46:03|69244.17
20:46:04|69244.43
20:46:05|69245.05
20:46:07|69247.68
20:46:07|69248.41
20:46:09|69256.87
20:46:09|69258.48
20:46:11|69264.02
20:46:12|69264.17
20:46:12|69264.61
20:46:14|69264.77
20:46:15|69261.88
20:46:16|69268.01
20:46:17|69268.84
20:46:18|69264.41
20:46:19|69265.26
20:46:19|69254.34
20:46:21|69252.28
20:46:22|69253.78
20:46:23|69259.38
20:46:24|69262.76
20:46:25|69261.64
20:46:26|69261.99
20:46:27|69263.36
20:46:28|69263.38
20:46:29|69264.25
20:46:31|69263.9
20:46:31|69263.9
20:46:32|69262.02
20:46:33|69255.26
20:46:34|69256.93
20:46:36|69256.92
20:46:36|69259.37
20:46:38|69259.37
20:46:39|69259.37
20:46:40|69255.85
20:46:40|69261.47
20:46:41|69266.79
20:46:42|69268.67
20:46:44|69268.07
20:46:45|69268.07
20:46:46|69265.25
20:46:48|69264.01
20:46:48|69264.01
20:46:49|69266.27
20:46:50|69267.5
20:46:51|69267.5
20:46:52|69264.5
20:46:53|69264.5
20:46:55|69264.5
20:46:55|69264.5
20:46:57|69270.19
20:46:59|69271.3
20:47:00|69268.36
20:47:01|69267.87
20:47:02|69267.87
20:47:03|69267.28
20:47:04|69267.72
20:47:05|69267.82
20:47:07|69267.92
20:47:08|69269.04
20:47:09|69266.63
20:47:10|69266.71
20:47:11|69263.64
20:47:12|69263.07
20:47:13|69250.29
20:47:14|69248.89
20:47:15|69248.89
20:47:16|69246.85
20:47:18|69249.11
20:47:19|69248.54
20:47:20|69251.17
20:47:21|69247.86
20:47:22|69246.88
20:47:22|69242.59
20:47:24|69244.1
20:47:25|69245.45
20:47:26|69245.25
20:47:27|69245.09
20:47:28|69245.09
20:47:30|69246.65
20:47:30|69249.71
20:47:31|69249.81
20:47:32|69250.08
20:47:33|69252.98
20:47:35|69252.62
20:47:36|69252.13
20:47:37|69251.94
20:47:38|69249.17
20:47:38|69246.7
20:47:39|69243.72
20:47:40|69239.97
20:47:41|69239.97
20:47:42|69233.86
20:47:44|69236.57
20:47:45|69237.23
20:47:46|69241.52
20:47:47|69239.98
20:47:48|69240.05
20:47:49|69238.36
20:47:50|69238.39
20:47:52|69239.07
20:47:52|69236.48
20:47:53|69239.33
20:47:55|69239.19
20:47:55|69239.19
20:47:57|69241.06
20:47:59|69241.4
20:48:01|69241.3
20:48:01|69241.09
20:48:03|69243.55
20:48:04|69243.43
20:48:05|69243.43
20:48:06|69248.64
20:48:08|69252.41
20:48:10|69252.82
20:48:10|69252.82
20:48:12|69250.45
20:48:13|69253.31
20:48:14|69247.58
20:48:14|69248.8
20:48:16|69246.24
20:48:17|69247.65
20:48:18|69247.26
20:48:19|69246.07
20:48:21|69246.05
20:48:21|69248.08
20:48:23|69246.64
20:48:23|69246.95
20:48:25|69248.36
20:48:26|69248.36
20:48:27|69246.08
20:48:29|69246.08
20:48:30|69246.08
20:48:30|69246.08
20:48:32|69246.08
20:48:33|69246.08
20:48:34|69246.08
20:48:36|69243.06
20:48:36|69243.06
20:48:38|69246.44
20:48:39|69243.81
20:48:40|69243.81
20:48:41|69243.81
20:48:41|69233.18
20:48:42|69234.98
20:48:43|69234.98
20:48:45|69233.1
20:48:46|69235.51
20:48:46|69235.51
20:48:48|69235.51
20:48:49|69235.51
20:48:50|69235.51
20:48:51|69237.31
20:48:52|69237.31
20:48:53|69237.39
20:48:54|69238.79
20:48:55|69238.99
20:48:56|69246.21
20:48:58|69247.67
20:48:59|69247.99
20:49:01|69246.7
20:49:02|69245.41
20:49:03|69247.22
20:49:04|69245.59
20:49:05|69246.21
20:49:06|69245.31
20:49:08|69245.31
20:49:08|69248.11
20:49:09|69248.11
20:49:11|69246.42
20:49:12|69246.63
20:49:14|69246.39
20:49:15|69245.32
20:49:15|69245.32
20:49:16|69236.9
20:49:18|69235.25
20:49:18|69236.27
20:49:20|69231.18
20:49:21|69236.73
20:49:22|69236.73
20:49:23|69236.73
20:49:23|69239.95
20:49:25|69234.89
20:49:25|69237.83
20:49:27|69234.84
20:49:28|69233.89
20:49:29|69235.1
20:49:30|69234.56
20:49:31|69236.51
20:49:32|69237.31
20:49:33|69235.75
20:49:34|69236.7
20:49:35|69237.82
20:49:37|69238.64
20:49:38|69238.71
20:49:39|69238.71
20:49:40|69233.24
20:49:41|69233.44
20:49:42|69236.51
20:49:43|69237.17
20:49:44|69237.17
20:49:45|69237.17
20:49:46|69237.17
20:49:47|69235.87
20:49:49|69235.74
20:49:49|69233.81
20:49:51|69229.95
20:49:52|69234.39
20:49:52|69233.39
20:49:54|69234.61
20:49:55|69231.75
20:49:56|69230.8
20:49:57|69233.49
20:49:58|69233.7
20:50:00|69233.8
20:50:00|69236.51
20:50:01|69235.04
20:50:03|69234.68
20:50:04|69239.96
20:50:05|69244.14
20:50:06|69245.79
20:50:06|69244.73
20:50:07|69242.83
20:50:09|69242.61
20:50:10|69245.56
20:50:11|69244.96
20:50:12|69242.6
20:50:13|69242.6
20:50:14|69244.19
20:50:15|69244.72
20:50:16|69247.46
20:50:18|69246.67
20:50:18|69244.37
20:50:19|69248.01
20:50:20|69247.99
20:50:21|69247.99
20:50:22|69247.28
20:50:24|69246.65
20:50:25|69246.11
20:50:26|69247.64
20:50:27|69246.36
20:50:28|69245.24
20:50:30|69239.51
20:50:30|69239.97
20:50:32|69243.49
20:50:33|69243.06
20:50:33|69244.99
20:50:35|69244.14
20:50:36|69246.2
20:50:37|69247.91
20:50:39|69247.81
20:50:39|69247.81
20:50:40|69248.25
20:50:41|69250.8
20:50:42|69252.
20:50:43|69249.35
20:50:44|69252.52
20:50:45|69253.29
20:50:46|69257.66
20:50:48|69255.25
20:50:48|69255.25
20:50:49|69255.25
20:50:50|69257.79
20:50:51|69256.11
20:50:52|69251.95
20:50:54|69253.09
20:50:54|69250.4
20:50:55|69253.55
20:50:56|69254.18
20:50:58|69250.38
20:50:58|69253.33
20:51:00|69252.22
20:51:01|69245.67
20:51:01|69237.96
20:51:02|69240.06
20:51:05|69237.54
20:51:05|69237.
20:51:07|69236.37
20:51:08|69237.09
20:51:10|69239.81
20:51:11|69235.94
20:51:11|69236.64
20:51:13|69236.64
20:51:14|69237.44
20:51:15|69236.64
20:51:16|69236.66
20:51:17|69236.66
20:51:18|69236.66
20:51:19|69240.12
20:51:20|69240.12
20:51:22|69241.18
20:51:22|69236.01
20:51:23|69239.38
20:51:24|69239.38
20:51:25|69239.38
20:51:27|69239.38
20:51:27|69233.01
20:51:28|69233.01
20:51:30|69233.01
20:51:31|69233.01
20:51:32|69233.01
20:51:33|69231.31
20:51:34|69231.31
20:51:35|69228.05
20:51:36|69230.31
20:51:37|69230.83
20:51:38|69230.83
20:51:39|69227.68
20:51:40|69229.92
20:51:41|69229.88
20:51:42|69229.95
20:51:43|69232.75
20:51:44|69232.13
20:51:45|69230.88
20:51:47|69232.1
20:51:47|69232.1
20:51:48|69231.83
20:51:50|69233.36
20:51:51|69232.06
20:51:51|69232.06
20:51:54|69232.06
20:51:55|69228.93
20:51:55|69229.7
20:51:56|69232.88
20:51:57|69244.12
20:51:59|69240.43
20:52:00|69236.92
20:52:02|69234.99
20:52:02|69232.76
20:52:05|69234.22
20:52:06|69232.49
20:52:07|69237.2
20:52:08|69229.26
20:52:09|69231.76
20:52:10|69231.76
20:52:11|69231.76
20:52:12|69231.01
20:52:14|69230.62
20:52:15|69230.61
20:52:16|69230.61
20:52:17|69226.94
20:52:17|69226.29
20:52:19|69224.58
20:52:20|69225.82
20:52:21|69226.
20:52:22|69225.99
20:52:23|69225.99
20:52:24|69225.99
20:52:25|69222.84
20:52:27|69222.84
20:52:27|69222.84
20:52:29|69217.7
20:52:30|69219.69
20:52:31|69219.6
20:52:31|69214.91
20:52:33|69213.17
20:52:34|69216.72
20:52:35|69212.52
20:52:36|69212.13
20:52:36|69210.82
20:52:39|69211.8
20:52:40|69212.84
20:52:40|69209.75
20:52:41|69220.09
20:52:43|69216.28
20:52:45|69216.58
20:52:45|69216.11
20:52:46|69216.36
20:52:47|69215.56
20:52:49|69212.68
20:52:50|69212.68
20:52:51|69217.28
20:52:53|69216.96
20:52:53|69216.96
20:52:55|69217.91
20:52:55|69216.02
20:52:57|69219.12
20:52:57|69223.1
20:52:59|69229.53
20:53:01|69229.24
20:53:02|69226.1
20:53:03|69229.2
20:53:04|69228.87
20:53:05|69231.16
20:53:06|69232.52
20:53:08|69236.2
20:53:08|69234.21
20:53:10|69234.36
20:53:10|69236.75
20:53:12|69232.67
20:53:13|69232.72
20:53:14|69230.94
20:53:15|69230.18
20:53:16|69230.44
20:53:18|69230.44
20:53:18|69230.44
20:53:20|69230.44
20:53:20|69230.44
20:53:22|69229.77
20:53:23|69229.77
20:53:25|69231.53
20:53:25|69231.53
20:53:26|69228.9
20:53:27|69230.27
20:53:28|69231.64
20:53:30|69229.65
20:53:31|69229.65
20:53:32|69232.43
20:53:33|69233.51
20:53:34|69232.95
20:53:35|69231.82
20:53:36|69231.41
20:53:37|69228.81
20:53:38|69230.12
20:53:39|69228.51
20:53:41|69229.86
20:53:41|69228.54
20:53:43|69223.85
20:53:44|69220.6
20:53:44|69222.
20:53:46|69218.97
20:53:47|69219.31
20:53:48|69220.31
20:53:49|69220.48
20:53:50|69220.48
20:53:51|69220.12
20:53:52|69220.48
20:53:53|69220.48
20:53:54|69219.99
20:53:55|69222.42
20:53:56|69223.31
20:53:58|69223.67
20:53:58|69223.64
20:53:59|69223.64
20:54:00|69223.64
20:54:01|69226.19
20:54:04|69227.19
20:54:05|69226.97
20:54:07|69228.37
20:54:07|69224.7
20:54:09|69225.74
20:54:10|69229.19
20:54:11|69235.22
20:54:13|69242.44
20:54:14|69244.08
20:54:14|69240.01
20:54:16|69243.87
20:54:16|69243.87
20:54:18|69240.87
20:54:18|69239.89
20:54:20|69236.24
20:54:21|69237.11
20:54:23|69227.01
20:54:23|69229.19
20:54:25|69226.17
20:54:26|69228.7
20:54:27|69228.45
20:54:27|69229.39
20:54:29|69231.78
20:54:30|69231.78
20:54:31|69231.55
20:54:32|69231.16
20:54:33|69229.13
20:54:34|69228.64
20:54:35|69228.64
20:54:36|69228.64
20:54:37|69227.72
20:54:39|69227.72
20:54:40|69229.02
20:54:40|69229.12
20:54:41|69227.72
20:54:43|69227.72
20:54:44|69227.72
20:54:45|69227.72
20:54:45|69231.4
20:54:47|69231.4
20:54:48|69231.4
20:54:49|69231.4
20:54:49|69231.4
20:54:50|69229.99
20:54:52|69231.19
20:54:53|69231.1
20:54:54|69230.63
20:54:54|69230.11
20:54:56|69229.55
20:54:57|69230.72
20:54:58|69231.09
20:54:59|69231.09
20:55:00|69231.67
20:55:02|69230.45
20:55:02|69228.12
20:55:04|69227.14
20:55:05|69229.12
20:55:06|69230.3
20:55:07|69228.81
20:55:09|69228.81
20:55:10|69210.91
20:55:11|69207.6
20:55:13|69206.44
20:55:14|69207.29
20:55:15|69204.76
20:55:17|69204.49
20:55:17|69204.8
20:55:18|69193.32
20:55:19|69194.3
20:55:20|69195.09
20:55:21|69187.4
20:55:22|69185.
20:55:23|69186.52
20:55:24|69189.
20:55:26|69183.05
20:55:27|69178.36
20:55:28|69178.23
20:55:29|69177.51
20:55:30|69177.51
20:55:31|69176.59
20:55:32|69186.38
20:55:33|69192.21
20:55:34|69193.26
20:55:35|69192.01
20:55:36|69196.51
20:55:37|69192.94
20:55:38|69186.33
20:55:39|69187.39
20:55:40|69191.99
20:55:41|69191.2
20:55:43|69192.99
20:55:43|69195.
20:55:44|69195.26
20:55:45|69196.24
20:55:47|69194.62
20:55:47|69193.7
20:55:49|69195.93
20:55:49|69193.
20:55:50|69196.5
20:55:52|69196.48
20:55:52|69196.64
20:55:53|69196.64
20:55:55|69196.04
20:55:56|69196.13
20:55:57|69196.13
20:55:58|69207.81
20:55:59|69207.81
20:56:00|69207.81
20:56:01|69207.2
20:56:02|69205.83
20:56:03|69203.88
20:56:04|69205.55
20:56:05|69206.71
20:56:08|69205.85
20:56:08|69203.87
20:56:09|69208.81
20:56:10|69195.68
20:56:12|69199.53
20:56:12|69198.91
20:56:13|69197.41
20:56:14|69197.27
20:56:16|69196.41
20:56:18|69198.21
20:56:19|69198.21
20:56:20|69198.21
20:56:21|69198.21
20:56:22|69197.58
20:56:23|69198.18
20:56:24|69199.02
20:56:25|69199.22
20:56:26|69197.47
20:56:27|69197.47
20:56:28|69200.08
20:56:29|69200.
20:56:31|69200.
20:56:31|69200.
20:56:33|69200.
20:56:34|69200.
20:56:35|69200.
20:56:35|69198.49
20:56:37|69198.49
20:56:37|69198.49
20:56:39|69198.49
20:56:40|69198.49
20:56:41|69194.67
20:56:42|69198.54
20:56:43|69199.05
20:56:44|69199.05
20:56:45|69199.05
20:56:47|69197.61
20:56:47|69197.61
20:56:48|69196.17
20:56:49|69196.
20:56:50|69196.
20:56:51|69196.
20:56:53|69196.
20:56:53|69198.3
20:56:55|69194.67
20:56:55|69195.36
20:56:56|69186.69
20:56:57|69184.98
20:56:58|69184.95
20:56:59|69187.77
20:57:00|69190.63
20:57:02|69189.85
20:57:05|69164.59
20:57:05|69157.52
20:57:07|69159.86
20:57:08|69160.31
20:57:10|69157.61
20:57:12|69156.9
20:57:12|69158.56
20:57:13|69152.12
20:57:16|69154.99
20:57:17|69150.99
20:57:17|69152.72
20:57:18|69156.31
20:57:20|69156.47
20:57:20|69156.46
20:57:22|69156.46
20:57:23|69156.71
20:57:24|69152.48
20:57:25|69152.48
20:57:26|69152.48
20:57:27|69140.32
20:57:28|69140.24
20:57:29|69147.17
20:57:31|69144.71
20:57:32|69144.68
20:57:33|69145.26
20:57:34|69144.67
20:57:34|69144.76
20:57:35|69147.36
20:57:38|69142.77
20:57:39|69143.04
20:57:39|69142.58
20:57:41|69145.81
20:57:42|69140.75
20:57:43|69144.1
20:57:45|69143.27
20:57:46|69143.62
20:57:47|69144.53
20:57:48|69144.53
20:57:49|69146.13
20:57:49|69146.13
20:57:50|69141.88
20:57:51|69139.87
20:57:52|69141.58
20:57:53|69143.39
20:57:54|69143.1
20:57:55|69143.7
20:57:57|69143.7
20:57:57|69136.21
20:57:59|69132.94
20:58:00|69136.09
20:58:01|69130.59
20:58:02|69132.52
20:58:03|69132.52
20:58:04|69132.14
20:58:06|69133.7
20:58:06|69133.7
20:58:08|69133.7
20:58:10|69128.96
20:58:10|69128.96
20:58:12|69130.9
20:58:13|69129.99
20:58:14|69129.48
20:58:16|69131.58
20:58:17|69130.96
20:58:18|69132.66
20:58:19|69129.99
20:58:20|69129.99
20:58:21|69129.99
20:58:22|69132.14
20:58:23|69136.31
20:58:24|69145.24
20:58:25|69144.52
20:58:26|69142.49
20:58:28|69145.18
20:58:28|69156.01
20:58:29|69155.14
20:58:30|69152.63
20:58:31|69156.98
20:58:32|69153.04
20:58:33|69157.47
20:58:34|69144.12
20:58:36|69149.95
20:58:36|69147.37
20:58:38|69143.87
20:58:38|69146.
20:58:39|69147.32
20:58:41|69149.89
20:58:42|69145.37
20:58:43|69149.76
20:58:44|69149.11
20:58:45|69146.25
20:58:46|69146.7
20:58:47|69146.7
20:58:49|69149.58
20:58:50|69148.11
20:58:51|69153.67
20:58:52|69150.8
20:58:53|69151.96
20:58:54|69151.33
20:58:56|69145.75
20:58:57|69146.53
20:58:57|69146.74
20:58:58|69146.74
20:58:59|69140.11
20:59:00|69140.4
20:59:01|69143.71
20:59:02|69143.41
20:59:03|69137.
20:59:05|69136.96
20:59:05|69136.68
20:59:06|69136.24
20:59:09|69136.1
20:59:10|69134.73
20:59:11|69134.96
20:59:12|69132.93
20:59:13|69132.68
20:59:15|69133.63
20:59:16|69129.71
20:59:16|69130.38
20:59:18|69130.41
20:59:19|69128.26
20:59:20|69128.26
20:59:21|69128.66
20:59:22|69128.66
20:59:23|69126.57
20:59:24|69127.69
20:59:25|69127.69
20:59:26|69127.69
20:59:28|69129.45
20:59:28|69129.45
20:59:30|69130.19
20:59:30|69130.52
20:59:32|69131.03
20:59:33|69129.27
20:59:34|69129.27
20:59:36|69125.19
20:59:36|69131.47
20:59:38|69125.3
20:59:38|69122.88
20:59:40|69121.88
20:59:40|69124.5
20:59:42|69123.88
20:59:42|69125.23
20:59:44|69125.38
20:59:45|69123.77
20:59:45|69122.45
20:59:47|69123.61
20:59:49|69123.61
20:59:50|69123.44
20:59:51|69121.74
20:59:51|69124.4
20:59:53|69124.4
20:59:54|69124.4
20:59:55|69120.5
20:59:56|69117.65
20:59:57|69116.15
20:59:58|69115.95
20:59:59|69119.47
21:00:00|69117.06
21:00:01|69118.24
21:00:02|69104.3
21:00:03|69102.97
21:00:04|69105.11
21:00:05|69107.48
21:00:07|69105.75
21:00:07|69105.08
21:00:09|69095.9
21:00:11|69096.
21:00:12|69101.52
21:00:13|69101.83
21:00:13|69102.08
21:00:15|69100.06
21:00:16|69100.98
21:00:17|69101.25
21:00:19|69103.7
21:00:19|69102.65
21:00:20|69095.76
21:00:22|69093.9
21:00:22|69087.79
21:00:24|69098.03
21:00:25|69094.38
21:00:26|69091.06
21:00:27|69091.84
21:00:28|69089.73
21:00:29|69086.16
21:00:30|69090.69
21:00:31|69083.51
21:00:32|69085.76
21:00:33|69085.07
21:00:34|69085.07
21:00:35|69081.91
21:00:36|69085.88
21:00:37|69085.81
21:00:38|69087.12
21:00:40|69087.12
21:00:41|69083.98
21:00:42|69087.11
21:00:43|69087.11
21:00:44|69089.21
21:00:45|69087.64
21:00:46|69089.16
21:00:47|69086.39
21:00:48|69085.35
21:00:49|69084.
21:00:50|69081.36
21:00:51|69083.54
21:00:52|69082.82
21:00:53|69082.62
21:00:55|69079.97
21:00:55|69079.97
21:00:56|69073.77
21:00:57|69077.72
21:00:58|69081.12
21:01:00|69077.94
21:01:00|69077.44
21:01:02|69077.41
21:01:02|69076.32
21:01:03|69077.28
21:01:04|69078.78
21:01:06|69077.45
21:01:06|69078.61
21:01:08|69080.03
21:01:08|69090.74
21:01:11|69106.43
21:01:13|69105.97
21:01:14|69108.
21:01:15|69092.3
21:01:17|69087.87
21:01:18|69084.56
21:01:18|69085.91
21:01:19|69085.09
21:01:21|69090.6
21:01:22|69089.75
21:01:22|69089.44
21:01:24|69096.44
21:01:24|69097.09
21:01:26|69097.13
21:01:27|69097.83
21:01:27|69097.11
21:01:30|69104.64
21:01:31|69106.47
21:01:32|69116.19
21:01:33|69118.23
21:01:33|69111.47
21:01:36|69111.47
21:01:36|69114.6
21:01:38|69109.31
21:01:38|69110.83
21:01:40|69112.04
21:01:41|69112.58
21:01:41|69114.72
21:01:44|69115.3
21:01:44|69115.42
21:01:45|69104.
21:01:46|69104.54
21:01:47|69106.87
21:01:49|69107.13
21:01:49|69107.59
21:01:50|69108.21
21:01:51|69107.2
21:01:52|69111.49
21:01:54|69111.21
21:01:54|69109.69
21:01:55|69113.63
21:01:56|69115.48
21:01:57|69112.4
21:01:58|69115.11
21:01:59|69108.18
21:02:00|69099.34
21:02:01|69104.
21:02:02|69107.8
21:02:04|69106.69
21:02:05|69112.36
21:02:06|69120.35
21:02:07|69121.85
21:02:08|69125.05
21:02:09|69133.92
21:02:10|69133.46
21:02:11|69137.17
21:02:13|69141.19
21:02:15|69143.02
21:02:16|69145.73
21:02:16|69148.97
21:02:18|69150.01
21:02:19|69153.46
21:02:20|69151.02
21:02:21|69151.3
21:02:23|69142.83
21:02:24|69144.31
21:02:24|69145.19
21:02:25|69145.48
21:02:27|69142.9
21:02:28|69144.74
21:02:28|69144.06
21:02:29|69143.29
21:02:31|69142.34
21:02:32|69142.81
21:02:33|69144.13
21:02:34|69147.56
21:02:35|69154.65
21:02:36|69157.19
21:02:37|69154.61
21:02:38|69140.83
21:02:39|69138.41
21:02:40|69137.19
21:02:41|69142.59
21:02:42|69144.92
21:02:43|69147.39
21:02:45|69149.15
21:02:45|69146.99
21:02:46|69149.13
21:02:47|69144.
21:02:49|69147.11
21:02:49|69148.35
21:02:50|69148.31
21:02:51|69147.53
21:02:53|69151.98
21:02:54|69150.71
21:02:54|69150.7
21:02:56|69151.27
21:02:57|69150.34
21:02:58|69148.83
21:02:59|69147.09
21:03:00|69151.69
21:03:01|69147.85
21:03:02|69154.26
21:03:03|69154.31
21:03:04|69158.21
21:03:05|69160.04
21:03:06|69159.41
21:03:07|69165.17
21:03:08|69164.9
21:03:09|69159.99
21:03:10|69160.1
21:03:11|69162.72
21:03:13|69164.85
21:03:15|69164.85
21:03:16|69164.86
21:03:18|69162.85
21:03:20|69162.72
21:03:20|69162.79
21:03:22|69161.64
21:03:23|69158.23
21:03:24|69160.18
21:03:26|69162.78
21:03:27|69162.59
21:03:28|69161.4
21:03:29|69160.66
21:03:29|69154.9
21:03:31|69152.32
21:03:32|69155.86
21:03:33|69158.02
21:03:34|69155.67
21:03:35|69155.59
21:03:36|69158.02
21:03:38|69161.96
21:03:39|69164.2
21:03:39|69160.03
21:03:41|69164.65
21:03:42|69164.01
21:03:44|69161.04
21:03:45|69169.82
21:03:46|69174.42
21:03:48|69173.57
21:03:49|69181.66
21:03:50|69183.81
21:03:51|69184.23
21:03:52|69184.23
21:03:53|69188.2
21:03:53|69182.62
21:03:55|69181.38
21:03:56|69188.28
21:03:57|69181.11
21:03:58|69182.78
21:03:59|69182.69
21:04:01|69182.77
21:04:01|69178.53
21:04:02|69176.97
21:04:03|69172.55
21:04:04|69171.95
21:04:05|69160.04
21:04:06|69156.99
21:04:07|69160.
21:04:08|69160.
21:04:09|69162.57
21:04:11|69162.7
21:04:11|69162.73
21:04:13|69168.2
21:04:15|69176.01
21:04:16|69180.17
21:04:17|69186.77
21:04:18|69190.47
21:04:19|69188.65
21:04:21|69188.01
21:04:22|69188.01
21:04:23|69191.27
21:04:24|69192.
21:04:25|69189.94
21:04:26|69192.12
21:04:28|69190.32
21:04:28|69194.58
21:04:29|69196.62
21:04:31|69196.55
21:04:32|69200.95
21:04:33|69200.95
21:04:34|69199.27
21:04:35|69201.27
21:04:36|69201.27
21:04:37|69201.26
21:04:38|69202.95
21:04:39|69201.04
21:04:40|69202.95
21:04:42|69202.95
21:04:42|69202.75
21:04:43|69202.94
21:04:44|69198.99
21:04:45|69198.99
21:04:46|69198.99
21:04:47|69198.51
21:04:48|69198.51
21:04:49|69198.51
21:04:51|69207.1
21:04:52|69210.98
21:04:53|69212.9
21:04:53|69209.51
21:04:54|69209.51
21:04:55|69215.29
21:04:56|69216.11
21:04:57|69219.04
21:04:59|69217.32
21:04:59|69220.43
21:05:01|69220.88
21:05:02|69210.17
21:05:03|69206.18
21:05:04|69209.41
21:05:05|69195.14
21:05:06|69199.34
21:05:07|69199.34
21:05:08|69203.46
21:05:09|69201.75
21:05:10|69202.75
21:05:12|69198.32
21:05:13|69201.74
21:05:15|69201.72
21:05:16|69201.72
21:05:17|69200.94
21:05:19|69198.57
21:05:19|69201.4
21:05:21|69196.33
21:05:22|69196.14
21:05:23|69196.39
21:05:25|69192.8
21:05:26|69194.79
21:05:26|69190.86
21:05:28|69193.19
21:05:29|69192.84
21:05:30|69196.86
21:05:31|69196.86
21:05:33|69196.86
21:05:33|69196.86
21:05:34|69200.21
21:05:35|69199.68
21:05:36|69198.51
21:05:37|69210.04
21:05:39|69209.
21:05:40|69209.02
21:05:40|69209.01
21:05:41|69216.01
21:05:43|69213.34
21:05:44|69218.48
21:05:45|69216.06
21:05:46|69216.06
21:05:47|69210.97
21:05:47|69210.12
21:05:49|69215.93
21:05:49|69219.02
21:05:50|69219.02
21:05:52|69219.02
21:05:53|69215.01
21:05:54|69215.01
21:05:55|69215.99
21:05:56|69217.49
21:05:57|69213.46
21:05:58|69213.46
21:05:59|69213.96
21:06:00|69213.96
21:06:01|69210.9
21:06:02|69211.
21:06:03|69210.8
21:06:04|69205.57
21:06:05|69207.81
21:06:06|69205.07
21:06:07|69205.07
21:06:09|69208.01
21:06:09|69211.19
21:06:10|69207.11
21:06:11|69212.35
21:06:13|69213.47
21:06:13|69211.32
21:06:15|69211.97
21:06:17|69211.64
21:06:18|69210.31
21:06:19|69208.35
21:06:21|69207.1
21:06:21|69206.57
21:06:23|69206.91
21:06:25|69206.9
21:06:26|69202.99
21:06:27|69204.39
21:06:28|69204.05
21:06:29|69204.05
21:06:31|69206.07
21:06:32|69203.51
21:06:32|69205.92
21:06:34|69203.51
21:06:34|69202.56
21:06:36|69206.76
21:06:37|69203.05
21:06:38|69203.05
21:06:39|69203.35
21:06:40|69203.05
21:06:41|69198.27
21:06:42|69197.03
21:06:44|69198.91
21:06:46|69194.42
21:06:47|69193.77
21:06:48|69193.63
21:06:49|69190.71
21:06:50|69190.71
21:06:51|69195.75
21:06:52|69192.54
21:06:53|69195.17
21:06:54|69195.17
21:06:55|69195.17
21:06:56|69192.43
21:06:57|69192.2
21:06:59|69195.68
21:07:00|69192.33
21:07:00|69192.33
21:07:02|69192.33
21:07:03|69192.33
21:07:04|69191.54
21:07:05|69191.54
21:07:05|69195.51
21:07:07|69194.9
21:07:08|69194.9
21:07:08|69194.9
21:07:09|69194.9
21:07:10|69194.82
21:07:12|69194.65
21:07:13|69194.65
21:07:14|69193.3
21:07:15|69195.6
21:07:17|69195.6
21:07:18|69195.6
21:07:20|69196.47
21:07:20|69197.26
21:07:22|69198.26
21:07:24|69195.88
21:07:24|69199.11
21:07:26|69196.84
21:07:27|69196.55
21:07:28|69198.89
21:07:29|69195.25
21:07:29|69195.25
21:07:31|69195.44
21:07:31|69194.3
21:07:33|69194.92
21:07:34|69193.62
21:07:35|69193.62
21:07:36|69195.24
21:07:37|69195.99
21:07:38|69196.12
21:07:40|69196.12
21:07:40|69196.12
21:07:42|69194.99
21:07:42|69194.99
21:07:44|69196.41
21:07:45|69194.8
21:07:46|69194.8
21:07:47|69194.63
21:07:48|69195.92
21:07:50|69196.01
21:07:51|69187.77
21:07:52|69191.87
21:07:52|69190.35
21:07:54|69189.79
21:07:54|69192.67
21:07:55|69190.85
21:07:56|69190.93
21:07:58|69191.2
21:07:59|69193.98
21:08:00|69191.29
21:08:01|69191.2
21:08:02|69190.95
21:08:03|69190.3
21:08:04|69192.02
21:08:05|69192.02
21:08:06|69191.74
21:08:07|69191.25
21:08:08|69192.65
21:08:09|69195.7
21:08:10|69193.28
21:08:11|69194.42
21:08:12|69194.75
21:08:13|69192.94
21:08:14|69192.53
21:08:15|69194.78
21:08:16|69193.07
21:08:18|69193.86
21:08:20|69189.47
21:08:21|69190.14
21:08:22|69188.62
21:08:23|69186.97
21:08:24|69188.39
21:08:25|69188.39
21:08:26|69186.81
21:08:27|69186.81
21:08:29|69186.81
21:08:30|69186.87
21:08:31|69187.
21:08:32|69187.78
21:08:33|69184.55
21:08:34|69184.55
21:08:35|69184.55
21:08:36|69186.14
21:08:38|69186.14
21:08:38|69187.59
21:08:40|69186.14
21:08:41|69184.55
21:08:42|69185.21
21:08:43|69185.21
21:08:44|69185.22
21:08:45|69185.22
21:08:46|69188.16
21:08:48|69188.16
21:08:48|69184.56
21:08:50|69184.56
21:08:51|69183.4
21:08:51|69183.77
21:08:53|69183.77
21:08:53|69183.77
21:08:54|69181.96
21:08:56|69182.56
21:08:57|69184.34
21:08:58|69183.23
21:08:59|69184.01
21:09:00|69184.01
21:09:01|69184.01
21:09:02|69181.94
21:09:03|69185.16
21:09:05|69181.3
21:09:06|69183.02
21:09:06|69188.01
21:09:07|69187.91
21:09:09|69189.01
21:09:09|69188.36
21:09:11|69188.03
21:09:12|69188.12
21:09:12|69188.12
21:09:13|69187.99
21:09:14|69192.51
21:09:16|69188.94
21:09:17|69189.25
21:09:17|69189.57
21:09:19|69189.27
21:09:20|69188.94
21:09:22|69188.87
21:09:22|69188.45
21:09:24|69189.45
21:09:25|69189.43
21:09:25|69189.
21:09:26|69189.
21:09:27|69189.
21:09:29|69189.3
21:09:30|69189.3
21:09:32|69184.85
21:09:32|69185.34
21:09:33|69186.3
21:09:35|69185.66
21:09:35|69185.09
21:09:37|69187.64
21:09:38|69185.08
21:09:39|69185.08
21:09:41|69188.52
21:09:41|69190.37
21:09:43|69189.21
21:09:44|69189.47
21:09:45|69189.6
21:09:46|69190.94
21:09:48|69190.32
21:09:48|69190.54
21:09:50|69190.45
21:09:50|69191.1
21:09:51|69191.7
21:09:53|69191.06
21:09:54|69191.06
21:09:55|69191.06
21:09:55|69192.89
21:09:57|69191.36
21:09:59|69191.51
21:10:00|69191.51
21:10:00|69192.02
21:10:01|69190.5
21:10:03|69191.8
21:10:04|69189.33
21:10:05|69189.85
21:10:06|69190.9
21:10:07|69190.9
21:10:09|69191.03
21:10:10|69191.89
21:10:10|69193.23
21:10:12|69194.45
21:10:13|69192.46
21:10:14|69192.46
21:10:15|69192.46
21:10:16|69192.46
21:10:17|69192.09
21:10:18|69191.8
21:10:20|69192.73
21:10:22|69193.21
21:10:23|69192.08
21:10:24|69193.16
21:10:24|69193.28
21:10:26|69192.7
21:10:27|69192.7
21:10:28|69192.73
21:10:28|69192.39
21:10:29|69192.39
21:10:31|69195.12
21:10:32|69193.62
21:10:33|69191.54
21:10:34|69191.54
21:10:36|69194.92
21:10:37|69194.74
21:10:38|69191.93
21:10:38|69193.95
21:10:40|69194.12
21:10:41|69194.03
21:10:42|69194.03
21:10:44|69191.39
21:10:44|69191.39
21:10:46|69191.39
21:10:47|69191.39
21:10:49|69191.39
21:10:51|69188.32
21:10:51|69186.96
21:10:53|69188.93
21:10:53|69187.38
21:10:55|69187.6
21:10:55|69187.39
21:10:56|69186.53
21:10:57|69186.53
21:10:59|69186.15
21:11:00|69186.58
21:11:01|69184.39
21:11:02|69186.79
21:11:02|69184.21
21:11:04|69184.14
21:11:04|69186.98
21:11:06|69185.26
21:11:07|69185.75
21:11:08|69184.62
21:11:09|69185.85
21:11:10|69185.85
21:11:11|69185.85
21:11:12|69185.17
21:11:13|69185.18
21:11:14|69187.43
21:11:15|69185.4
21:11:16|69185.62
21:11:17|69185.73
21:11:18|69186.06
21:11:19|69186.54
21:11:21|69185.95
21:11:21|69185.37
21:11:23|69185.28
21:11:23|69185.37
21:11:26|69185.37
21:11:27|69187.62
21:11:28|69187.62
21:11:29|69189.13
21:11:30|69189.13
21:11:32|69189.5
21:11:32|69190.14
21:11:33|69188.43
21:11:35|69189.14
21:11:36|69188.29
21:11:37|69188.29
21:11:38|69188.29
21:11:39|69188.74
21:11:40|69188.17
21:11:41|69188.46
21:11:42|69188.82
21:11:43|69189.91
21:11:44|69189.5
21:11:45|69190.26
21:11:46|69188.92
21:11:47|69190.13
21:11:48|69189.8
21:11:50|69190.32
21:11:51|69190.05
21:11:52|69188.4
21:11:53|69191.04
21:11:54|69190.41
21:11:55|69190.63
21:11:56|69191.24
21:11:57|69190.62
21:11:58|69190.33
21:11:59|69190.33
21:12:00|69190.33
21:12:01|69190.33
21:12:02|69190.33
21:12:03|69188.71
21:12:04|69188.26
21:12:06|69187.02
21:12:06|69185.89
21:12:07|69184.57
21:12:09|69183.01
21:12:11|69184.51
21:12:11|69184.51
21:12:12|69184.51
21:12:13|69183.16
21:12:14|69183.18
21:12:16|69183.18
21:12:16|69184.
21:12:17|69184.57
21:12:18|69184.37
21:12:20|69184.98
21:12:22|69184.98
21:12:23|69185.31
21:12:24|69185.31
21:12:25|69185.89
21:12:26|69184.95
21:12:28|69184.78
21:12:29|69183.2
21:12:30|69183.2
21:12:31|69183.2
21:12:32|69183.2
21:12:33|69187.97
21:12:34|69185.62
21:12:35|69185.62
21:12:36|69185.62
21:12:37|69183.47
21:12:39|69183.47
21:12:40|69185.57
21:12:41|69184.33
21:12:42|69184.33
21:12:44|69186.32
21:12:44|69185.1
21:12:45|69185.1
21:12:47|69184.07
21:12:48|69184.07
21:12:48|69184.63
21:12:49|69184.32
21:12:51|69184.32
21:12:52|69184.32
21:12:52|69184.32
21:12:54|69184.32
21:12:55|69184.32
21:12:56|69184.85
21:12:57|69186.05
21:12:58|69186.34
21:12:59|69181.97
21:13:00|69181.97
21:13:01|69184.44
21:13:02|69171.92
21:13:03|69168.28
21:13:04|69169.72
21:13:05|69166.83
21:13:07|69161.73
21:13:08|69157.26
21:13:08|69158.36
21:13:09|69157.26
21:13:11|69156.87
21:13:12|69156.
21:13:13|69158.84
21:13:14|69158.49
21:13:15|69157.29
21:13:16|69157.29
21:13:17|69157.33
21:13:18|69159.33
21:13:19|69158.88
21:13:20|69158.08
21:13:21|69158.45
21:13:22|69159.85
21:13:23|69152.61
21:13:25|69147.19
21:13:25|69147.44
21:13:26|69145.2
21:13:28|69143.03
21:13:29|69145.77
21:13:29|69146.85
21:13:31|69146.85
21:13:31|69145.57
21:13:33|69149.
21:13:34|69147.11
21:13:35|69148.14
21:13:36|69147.86
21:13:37|69147.66
21:13:38|69146.53
21:13:39|69146.73
21:13:41|69144.54
21:13:42|69143.03
21:13:42|69143.03
21:13:43|69143.57
21:13:44|69142.71
21:13:45|69138.07
21:13:47|69137.
21:13:48|69136.79
21:13:49|69133.04
21:13:51|69132.82
21:13:51|69132.81
21:13:53|69131.08
21:13:53|69130.03
21:13:55|69128.01
21:13:55|69128.01
21:13:56|69128.01
21:13:58|69126.51
21:13:59|69125.95
21:14:00|69125.95
21:14:01|69127.5
21:14:02|69122.99
21:14:03|69116.63
21:14:04|69121.88
21:14:05|69118.37
21:14:06|69117.9
21:14:07|69112.
21:14:08|69114.58
21:14:10|69114.39
21:14:11|69111.44
21:14:11|69112.9
21:14:12|69114.69
21:14:13|69112.59
21:14:15|69113.58
21:14:15|69112.1
21:14:17|69110.06
21:14:17|69112.1
21:14:18|69113.91
21:14:20|69114.3
21:14:21|69115.83
21:14:22|69111.47
21:14:23|69111.47
21:14:25|69108.
21:14:26|69104.08
21:14:27|69104.34
21:14:28|69101.01
21:14:29|69100.
21:14:31|69100.19
21:14:32|69094.78
21:14:33|69080.02
21:14:34|69077.29
21:14:35|69079.13
21:14:37|69084.27
21:14:37|69095.44
21:14:39|69088.34
21:14:40|69087.93
21:14:41|69090.1
21:14:42|69087.83
21:14:43|69087.14
21:14:44|69081.16
21:14:46|69083.1
21:14:47|69082.64
21:14:48|69082.55
21:14:49|69081.56
21:14:50|69070.44
21:14:51|69062.65
21:14:52|69058.82
21:14:53|69057.78
21:14:54|69055.84
21:14:55|69051.91
21:14:56|69049.79
21:14:58|69049.14
21:14:58|69044.95
21:15:00|69049.96
21:15:01|69042.68
21:15:03|69043.63
21:15:03|69049.24
21:15:05|69048.27
21:15:06|69047.5
21:15:07|69048.92
21:15:08|69045.48
21:15:08|69045.29
21:15:09|69046.73
21:15:11|69038.79
21:15:12|69037.19
21:15:13|69039.97
21:15:14|69053.25
21:15:15|69052.57
21:15:16|69052.06
21:15:17|69063.48
21:15:18|69071.64
21:15:19|69071.3
21:15:20|69080.02
21:15:21|69084.44
21:15:22|69085.73
21:15:24|69067.19
21:15:25|69070.98
21:15:26|69071.87
21:15:28|69077.58
21:15:29|69075.24
21:15:29|69085.95
21:15:32|69091.43
21:15:33|69091.7
21:15:34|69097.31
21:15:35|69094.92
21:15:36|69095.05
21:15:37|69095.05
21:15:39|69095.05
21:15:39|69097.2
21:15:40|69097.2
21:15:42|69100.
21:15:42|69094.25
21:15:43|69094.25
21:15:45|69094.25
21:15:46|69100.
21:15:47|69100.24
21:15:47|69100.24
21:15:49|69100.75
21:15:50|69095.83
21:15:50|69100.16
21:15:52|69102.09
21:15:53|69105.53
21:15:54|69105.53
21:15:56|69105.2
21:15:56|69098.69
21:15:57|69098.77
21:15:58|69098.42
21:15:59|69099.78
21:16:01|69098.06
21:16:01|69099.41
21:16:03|69097.35
21:16:04|69103.18
21:16:04|69102.57
21:16:05|69103.28
21:16:06|69112.29
21:16:08|69112.81
21:16:09|69115.22
21:16:10|69117.76
21:16:11|69122.46
21:16:13|69118.41
21:16:13|69116.88
21:16:14|69119.84
21:16:16|69118.53
21:16:17|69117.66
21:16:17|69117.67
21:16:19|69121.49
21:16:20|69118.42
21:16:20|69122.26
21:16:22|69120.17
21:16:23|69120.17
21:16:24|69121.21
21:16:25|69117.91
21:16:25|69109.9
21:16:27|69105.45
21:16:28|69104.33
21:16:30|69108.04
21:16:31|69115.15
21:16:32|69115.19
21:16:33|69115.11
21:16:34|69114.73
21:16:35|69114.98
21:16:37|69114.03
21:16:38|69116.
21:16:39|69118.57
21:16:40|69119.78
21:16:42|69113.46
21:16:43|69115.97
21:16:44|69115.83
21:16:45|69115.83
21:16:46|69115.83
21:16:48|69111.49
21:16:49|69104.82
21:16:50|69110.23
21:16:51|69107.36
21:16:51|69107.36
21:16:53|69108.79
21:16:54|69111.55
21:16:54|69113.06
21:16:55|69112.9
21:16:56|69109.08
21:16:58|69110.89
21:16:59|69124.73
21:17:00|69125.66
21:17:01|69125.92
21:17:02|69130.67
21:17:03|69128.95
21:17:05|69125.01
21:17:05|69125.16
21:17:06|69129.52
21:17:07|69129.45
21:17:08|69131.53
21:17:09|69128.29
21:17:10|69128.05
21:17:11|69126.72
21:17:12|69129.28
21:17:14|69129.56
21:17:15|69135.91
21:17:16|69135.91
21:17:17|69135.91
21:17:18|69135.56
21:17:20|69133.82
21:17:20|69135.64
21:17:22|69130.58
21:17:22|69130.58
21:17:24|69129.88
21:17:25|69131.66
21:17:28|69132.1
21:17:29|69131.36
21:17:30|69131.08
21:17:31|69130.93
21:17:32|69129.57
21:17:33|69131.61
21:17:35|69128.83
21:17:36|69130.27
21:17:36|69130.43
21:17:38|69127.75
21:17:39|69121.1
21:17:40|69122.41
21:17:41|69113.36
21:17:42|69114.17
21:17:43|69112.79
21:17:44|69114.41
21:17:45|69111.43
21:17:46|69100.
21:17:47|69103.78
21:17:49|69104.2
21:17:50|69104.32
21:17:51|69104.32
21:17:51|69103.09
21:17:53|69104.38
21:17:55|69099.32
21:17:55|69100.2
21:17:57|69102.12
21:17:57|69100.09
21:18:00|69100.33
21:18:01|69098.08
21:18:02|69103.14
21:18:02|69102.44
21:18:03|69101.62
21:18:04|69100.5
21:18:06|69098.49
21:18:07|69098.49
21:18:08|69089.68
21:18:09|69098.53
21:18:10|69106.65
21:18:11|69104.46
21:18:12|69105.2
21:18:12|69105.59
21:18:14|69106.13
21:18:15|69110.23
21:18:16|69107.69
21:18:16|69106.45
21:18:18|69105.98
21:18:19|69107.19
21:18:20|69107.19
21:18:20|69107.19
21:18:22|69107.19
21:18:23|69107.19
21:18:24|69107.19
21:18:25|69109.06
21:18:25|69109.23
21:18:27|69109.06
21:18:28|69107.68
21:18:29|69110.23
21:18:30|69109.63
21:18:32|69104.18
21:18:32|69105.14
21:18:34|69104.98
21:18:35|69094.76
21:18:36|69094.26
21:18:37|69093.19
21:18:38|69092.77
21:18:39|69092.94
21:18:41|69092.94
21:18:42|69095.23
21:18:43|69095.23
21:18:44|69095.23
21:18:45|69094.98
21:18:46|69098.33
21:18:47|69098.33
21:18:48|69098.87
21:18:49|69097.57
21:18:50|69099.67
21:18:51|69099.02
21:18:52|69099.02
21:18:53|69098.24
21:18:54|69100.94
21:18:55|69100.94
21:18:56|69101.87
21:18:57|69106.35
21:18:59|69108.82
21:18:59|69108.13
21:19:00|69108.47
21:19:01|69095.15
21:19:02|69096.69
21:19:04|69093.3
21:19:04|69094.39
21:19:06|69097.07
21:19:06|69092.79
21:19:07|69090.69
21:19:08|69088.07
21:19:09|69080.
21:19:10|69084.44
21:19:12|69084.44
21:19:12|69081.62
21:19:13|69083.11
21:19:15|69083.11
21:19:16|69083.11
21:19:18|69080.64
21:19:18|69080.64
21:19:19|69084.8
21:19:20|69082.73
21:19:21|69084.45
21:19:22|69089.28
21:19:23|69089.09
21:19:24|69088.96
21:19:25|69087.98
21:19:26|69087.98
21:19:28|69081.84
21:19:30|69094.23
21:19:30|69094.29
21:19:31|69093.43
21:19:32|69093.43
21:19:33|69093.27
21:19:35|69091.81
21:19:35|69091.81
21:19:37|69089.89
21:19:37|69092.46
21:19:39|69088.86
21:19:41|69084.1
21:19:41|69083.22
21:19:42|69082.04
21:19:44|69084.15
21:19:44|69086.85
21:19:46|69086.85
21:19:46|69082.85
21:19:47|69085.74
21:19:49|69088.74
21:19:50|69088.66
21:19:51|69090.14
21:19:52|69087.07
21:19:53|69087.07
21:19:55|69087.07
21:19:56|69086.21
21:19:56|69086.92
21:19:57|69086.92
21:19:59|69088.06
21:19:59|69089.89
21:20:00|69088.03
21:20:02|69089.87
21:20:02|69089.09
21:20:03|69092.66
21:20:05|69090.5
21:20:06|69099.74
21:20:07|69101.04
21:20:08|69103.13
21:20:10|69097.74
21:20:10|69095.29
21:20:11|69095.99
21:20:12|69097.57
21:20:13|69099.52
21:20:15|69099.5
21:20:16|69099.5
21:20:16|69099.26
21:20:17|69099.26
21:20:19|69100.85
21:20:19|69100.9
21:20:20|69100.9
21:20:21|69099.2
21:20:23|69096.11
21:20:24|69096.11
21:20:24|69096.68
21:20:25|69098.91
21:20:27|69097.88
21:20:28|69097.75
21:20:29|69098.14
21:20:30|69098.04
21:20:31|69097.58
21:20:32|69099.44
21:20:33|69099.44
21:20:34|69099.44
21:20:36|69097.55
21:20:37|69091.42
21:20:39|69092.26
21:20:40|69089.22
21:20:41|69087.38
21:20:42|69092.83
21:20:43|69092.83
21:20:44|69089.88
21:20:45|69092.78
21:20:46|69091.13
21:20:47|69091.99
21:20:48|69088.
21:20:48|69084.87
21:20:49|69084.87
21:20:52|69083.52
21:20:52|69085.74
21:20:54|69086.12
21:20:55|69077.41
21:20:56|69077.93
21:20:56|69076.
21:20:58|69076.18
21:21:00|69075.64
21:21:00|69074.3
21:21:01|69073.38
21:21:02|69074.25
21:21:04|69074.97
21:21:06|69070.99
21:21:06|69067.95
21:21:07|69064.37
21:21:09|69064.
21:21:09|69064.12
21:21:11|69062.97
21:21:11|69062.97
21:21:13|69064.36
21:21:14|69064.36
21:21:15|69064.36
21:21:16|69060.
21:21:17|69060.84
21:21:18|69062.01
21:21:19|69062.07
21:21:20|69062.7
21:21:22|69046.49
21:21:22|69045.44
21:21:23|69040.45
21:21:24|69044.12
21:21:25|69040.02
21:21:27|69034.56
21:21:27|69039.11
21:21:28|69033.39
21:21:30|69038.81
21:21:31|69030.21
21:21:33|69029.85
21:21:34|69030.1
21:21:35|69020.78
21:21:36|69021.8
21:21:37|69012.03
21:21:38|69015.66
21:21:40|69013.68
21:21:40|69015.86
21:21:42|69013.13
21:21:43|69005.82
21:21:45|69002.19
21:21:46|68998.93
21:21:46|68996.51
21:21:47|68990.19
21:21:48|68995.42
21:21:50|68991.63
21:21:51|69036.01
21:21:52|69040.
21:21:53|69032.62
21:21:54|69037.
21:21:55|69033.7
21:21:57|69034.98
21:21:58|69033.01
21:21:59|69035.98
21:22:00|69031.42
21:22:01|69039.35
21:22:02|69034.37
21:22:03|69038.2
21:22:04|69038.18
21:22:05|69024.85
21:22:06|69023.67
21:22:07|69027.73
21:22:08|69016.11
21:22:09|69012.38
21:22:10|69013.87
21:22:11|69026.7
21:22:13|69020.24
21:22:14|69023.87
21:22:14|69024.82
21:22:16|69020.42
21:22:17|69020.42
21:22:17|69031.51
21:22:18|69027.72
21:22:20|69027.72
21:22:21|69033.22
21:22:22|69029.21
21:22:23|69027.3
21:22:24|69026.07
21:22:25|69025.35
21:22:25|69025.5
21:22:26|69025.5
21:22:28|69027.45
21:22:30|69028.83
21:22:30|69027.02
21:22:32|69030.42
21:22:32|69030.82
21:22:34|69030.82
21:22:35|69029.68
21:22:37|69031.84
21:22:37|69026.19
21:22:39|69024.88
21:22:41|69025.54
21:22:41|69029.14
21:22:42|69027.49
21:22:44|69025.45
21:22:44|69026.12
21:22:47|69028.92
21:22:47|69028.3
21:22:49|69027.4
21:22:49|69025.13
21:22:50|69026.
21:22:52|69026.
21:22:52|69026.04
21:22:54|69027.69
21:22:55|69027.82
21:22:56|69025.87
21:22:57|69024.21
21:22:58|69022.37
21:22:59|69024.24
21:23:00|69022.69
21:23:01|69021.3
21:23:02|69021.
21:23:04|69014.77
21:23:04|69009.24
21:23:05|69014.66
21:23:06|69011.99
21:23:08|69014.39
21:23:08|69012.06
21:23:09|69014.05
21:23:10|69014.85
21:23:12|69011.24
21:23:12|69013.18
21:23:13|69010.48
21:23:14|69011.86
21:23:15|69011.86
21:23:16|69008.17
21:23:18|69012.82
21:23:19|69015.36
21:23:20|69011.99
21:23:21|69008.19
21:23:22|69008.76
21:23:23|69007.34
21:23:24|69008.19
21:23:25|69010.01
21:23:26|69009.62
21:23:27|69009.62
21:23:28|69009.06
21:23:30|69011.32
21:23:31|69011.32
21:23:31|69009.59
21:23:33|69011.32
21:23:34|69011.96
21:23:35|69005.78
21:23:35|69005.78
21:23:37|69006.65
21:23:38|69009.25
21:23:39|69009.25
21:23:40|69009.35
21:23:41|69006.71
21:23:43|69006.84
21:23:44|69006.65
21:23:45|69011.08
21:23:46|69011.32
21:23:47|69009.5
21:23:48|69012.25
21:23:49|69014.08
21:23:50|69012.35
21:23:52|69012.61
21:23:52|69012.72
21:23:53|69008.06
21:23:54|69009.13
21:23:55|69009.13
21:23:56|69009.13
21:23:57|69008.94
21:23:58|69008.32
21:24:00|69008.12
21:24:00|69011.56
21:24:01|69011.19
21:24:02|69008.07
21:24:03|69009.7
21:24:05|69006.94
21:24:05|69011.55
21:24:07|69011.55
21:24:08|69012.82
21:24:09|69010.57
21:24:10|69017.21
21:24:11|69021.51
21:24:12|69029.23
21:24:14|69029.7
21:24:14|69047.98
21:24:16|69049.57
21:24:16|69052.74
21:24:17|69053.52
21:24:19|69041.29
21:24:20|69048.05
21:24:21|69046.3
21:24:22|69055.25
21:24:23|69075.42
21:24:24|69080.68
21:24:25|69080.98
21:24:26|69085.87
21:24:27|69081.45
21:24:29|69089.13
21:24:29|69087.21
21:24:30|69087.46
21:24:31|69087.46
21:24:32|69083.9
21:24:34|69089.95
21:24:35|69090.56
21:24:36|69091.93
21:24:37|69087.26
21:24:38|69086.13
21:24:39|69091.86
21:24:41|69087.39
21:24:42|69087.01
21:24:43|69087.98
21:24:44|69085.3
21:24:45|69092.14
21:24:46|69088.13
21:24:47|69088.13
21:24:48|69085.01
21:24:49|69086.07
21:24:51|69091.11
21:24:51|69096.16
21:24:52|69097.27
21:24:53|69096.98
21:24:55|69097.11
21:24:56|69100.01
21:24:57|69091.28
21:24:58|69091.43
21:24:59|69088.96
21:25:01|69076.12
21:25:02|69066.41
21:25:02|69075.22
21:25:04|69071.02
21:25:05|69069.32
21:25:05|69069.25
21:25:07|69063.7
21:25:07|69064.43
21:25:08|69064.41
21:25:10|69064.41
21:25:11|69062.08
21:25:12|69063.53
21:25:13|69059.82
21:25:15|69053.59
21:25:15|69055.
21:25:17|69056.09
21:25:17|69058.18
21:25:19|69056.39
21:25:20|69058.3
21:25:20|69057.21
21:25:22|69057.21
21:25:22|69057.87
21:25:24|69057.62
21:25:24|69054.99
21:25:26|69046.97
21:25:26|69047.7
21:25:28|69048.94
21:25:29|69047.88
21:25:29|69045.51
21:25:30|69033.62
21:25:31|69035.78
21:25:33|69034.8
21:25:35|69030.33
21:25:35|69033.61
21:25:37|69016.58
21:25:39|69012.87
21:25:39|69005.12
21:25:40|69002.95
21:25:43|69002.89
21:25:43|68994.82
21:25:44|68994.42
21:25:46|68993.38
21:25:47|68991.16
21:25:49|68988.87
21:25:49|68989.82
21:25:51|68989.98
21:25:51|68989.48
21:25:53|68986.94
21:25:53|68989.58
21:25:54|68987.57
21:25:57|68961.32
21:25:57|68968.19
21:25:58|68946.87
21:25:59|68940.7
21:26:00|68925.11
21:26:02|68953.31
21:26:03|68961.31
21:26:04|68962.83
21:26:04|68964.65
21:26:05|68968.12
21:26:07|68962.14
21:26:09|68963.25
21:26:09|68964.29
21:26:11|68963.26
21:26:11|68960.31
21:26:13|68967.77
21:26:13|68964.64
21:26:14|68964.64
21:26:16|68970.2
21:26:16|68965.22
21:26:17|68968.47
21:26:19|68966.59
21:26:20|68969.27
21:26:21|68966.74
21:26:22|68967.99
21:26:23|68969.27
21:26:24|68967.77
21:26:26|68965.48
21:26:26|68968.85
21:26:27|68969.82
21:26:29|68974.89
21:26:29|68979.15
21:26:30|68984.
21:26:32|68981.38
21:26:32|69021.78
21:26:34|69022.54
21:26:35|69024.01
21:26:37|69037.14
21:26:39|69035.74
21:26:39|69035.16
21:26:40|69039.44
21:26:41|69047.81
21:26:43|69047.51
21:26:44|69050.58
21:26:45|69053.35
21:26:46|69048.65
21:26:46|69047.51
21:26:48|69049.37
21:26:49|69048.53
21:26:50|69052.14
21:26:51|69052.02
21:26:52|69052.14
21:26:53|69052.14
21:26:55|69049.26
21:26:56|69034.45
21:26:56|69036.39
21:26:57|69036.39
21:26:58|69036.39
21:26:59|69034.91
21:27:01|69035.05
21:27:01|69037.74
21:27:02|69036.83
21:27:03|69036.63
21:27:05|69035.27
21:27:05|69036.89
21:27:07|69037.5
21:27:08|69034.93
21:27:08|69034.93
21:27:09|69034.93
21:27:11|69037.21
21:27:12|69034.3
21:27:13|69034.59
21:27:14|69033.89
21:27:15|69036.34
21:27:16|69028.28
21:27:17|69030.28
21:27:18|69029.12
21:27:19|69015.32
21:27:20|69014.54
21:27:21|69013.54
21:27:23|69010.39
21:27:24|69011.31
21:27:25|69009.99
21:27:25|69008.39
21:27:26|69010.82
21:27:27|69010.29
21:27:29|69010.59
21:27:29|69010.59
21:27:30|69010.59
21:27:32|69010.59
21:27:33|69011.94
21:27:33|69011.94
21:27:35|69010.37
21:27:36|69012.54
21:27:37|69012.54
21:27:38|69012.01
21:27:39|69012.01
21:27:40|69012.01
21:27:41|69012.82
21:27:43|69011.82
21:27:43|69012.17
21:27:44|69012.17
21:27:45|69012.17
21:27:47|69012.9
21:27:48|69012.18
21:27:50|69013.15
21:27:50|69012.26
21:27:51|69012.26
21:27:53|69012.26
21:27:53|69012.26
21:27:55|69000.1
21:27:56|68999.68
21:27:57|68999.43
21:27:58|68999.43
21:27:59|68995.86
21:28:00|68998.61
21:28:02|68998.13
21:28:03|68997.59
21:28:04|68997.43
21:28:05|68997.43
21:28:06|68997.43
21:28:07|68996.07
21:28:09|68997.58
21:28:10|69000.02
21:28:11|69000.02
21:28:12|69009.08
21:28:12|69004.6
21:28:14|69005.04
21:28:14|69003.83
21:28:16|69005.08
21:28:17|69005.08
21:28:17|69006.42
21:28:19|69004.22
21:28:19|69006.98
21:28:20|69006.98
21:28:21|69006.98
21:28:22|69004.14
21:28:24|69004.14
21:28:25|69004.52
21:28:26|69008.04
21:28:27|69004.22
21:28:29|69004.22
21:28:29|69004.22
21:28:30|69004.22
21:28:31|69001.37
21:28:33|69004.29
21:28:33|69004.74
21:28:34|69006.65
21:28:35|69006.65
21:28:37|69007.35
21:28:39|69008.6
21:28:40|69009.01
21:28:41|69023.99
21:28:42|69029.44
21:28:43|69032.65
21:28:44|69032.65
21:28:46|69030.17
21:28:46|69030.17
21:28:48|69030.17
21:28:50|69034.48
21:28:50|69031.64
21:28:51|69031.64
21:28:53|69029.25
21:28:54|69028.56
21:28:55|69032.65
21:28:56|69030.99
21:28:57|69030.99
21:28:58|69031.44
21:28:59|69033.02
21:29:00|69035.28
21:29:01|69035.54
21:29:02|69035.54
21:29:03|69037.38
21:29:05|69041.88
21:29:05|69048.22
21:29:06|69050.12
21:29:07|69051.97
21:29:09|69063.81
21:29:10|69063.92
21:29:10|69068.
21:29:11|69066.05
21:29:12|69068.02
21:29:13|69071.26
21:29:14|69082.41
21:29:15|69090.98
21:29:16|69094.49
21:29:17|69100.
21:29:18|69100.7
21:29:20|69099.82
21:29:20|69090.46
21:29:22|69087.78
21:29:23|69086.94
21:29:23|69087.04
21:29:24|69085.55
21:29:26|69091.39
21:29:27|69107.62
21:29:28|69106.22
21:29:29|69106.76
21:29:30|69107.21
21:29:31|69107.21
21:29:33|69105.8
21:29:33|69109.87
21:29:34|69111.18
21:29:35|69116.59
21:29:36|69121.19
21:29:37|69119.55
21:29:38|69120.46
21:29:39|69124.
21:29:41|69122.44
21:29:42|69122.44
21:29:42|69123.86
21:29:44|69118.46
21:29:45|69118.86
21:29:45|69104.19
21:29:47|69103.78
21:29:48|69103.06
21:29:49|69100.23
21:29:50|69090.4
21:29:52|69087.78
21:29:53|69088.91
21:29:54|69083.97
21:29:55|69072.48
21:29:56|69071.89
21:29:57|69072.44
21:29:58|69058.96
21:29:59|69056.19
21:30:00|69057.23
21:30:02|69057.23
21:30:02|69056.
21:30:03|69056.
21:30:04|69056.
21:30:05|69051.25
21:30:06|69049.65
21:30:08|69046.01
21:30:09|69046.01
21:30:09|69044.49
21:30:10|69044.28
21:30:11|69043.62
21:30:12|69043.18
21:30:14|69042.93
21:30:14|69042.93
21:30:16|69038.95
21:30:17|69038.95
21:30:18|69052.44
21:30:19|69052.15
21:30:20|69059.09
21:30:21|69057.8
21:30:22|69047.62
21:30:23|69045.77
21:30:24|69052.19
21:30:25|69052.76
21:30:26|69048.71
21:30:28|69046.
21:30:28|69044.25
21:30:30|69045.73
21:30:30|69049.61
21:30:32|69052.18
21:30:33|69051.46
21:30:34|69051.39
21:30:35|69048.8
21:30:36|69048.69
21:30:37|69048.98
21:30:38|69036.21
21:30:40|69038.03
21:30:40|69037.79
21:30:42|69036.08
21:30:42|69040.05
21:30:44|69035.67
21:30:44|69038.51
21:30:46|69039.23
21:30:47|69032.39
21:30:48|69032.94
21:30:50|69030.57
21:30:51|69034.18
21:30:52|69035.47
21:30:53|69032.08
21:30:54|69031.52
21:30:54|69033.21
21:30:55|69033.53
21:30:57|69033.53
21:30:58|69031.38
21:30:59|69032.45
21:31:00|69032.32
21:31:02|69033.55
21:31:02|69032.77
21:31:03|69035.4
21:31:05|69032.2
21:31:05|69035.09
21:31:06|69030.48
21:31:07|69015.33
21:31:08|69016.08
21:31:10|69011.
21:31:10|69013.67
21:31:11|69014.68
21:31:12|69011.81
21:31:14|69014.18
21:31:14|69004.04
21:31:16|69008.13
21:31:17|69004.
21:31:18|69001.97
21:31:19|69002.09
21:31:20|69004.2
21:31:21|69005.96
21:31:22|69005.96
21:31:23|69005.96
21:31:24|69005.83
21:31:25|69001.99
21:31:26|68998.03
21:31:28|69001.05
21:31:29|68997.09
21:31:29|68996.76
21:31:30|69000.17
21:31:32|68998.81
21:31:32|68992.42
21:31:33|68992.42
21:31:35|68992.42
21:31:35|68992.82
21:31:36|68997.3
21:31:37|68992.93
21:31:38|68997.3
21:31:40|68996.05
21:31:41|68991.76
21:31:42|68994.98
21:31:44|68991.42
21:31:45|68991.42
21:31:45|68986.38
21:31:46|68988.15
21:31:49|68990.42
21:31:49|68987.46
21:31:51|68986.88
21:31:52|68989.53
21:31:53|68989.53
21:31:54|68989.53
21:31:55|68984.93
21:31:56|68984.87
21:31:57|68986.67
21:31:58|68986.99
21:32:00|68985.48
21:32:00|68987.68
21:32:01|68984.16
21:32:02|68990.94
21:32:04|68991.82
21:32:05|68992.86
21:32:05|68992.83
21:32:07|68994.43
21:32:07|68991.86
21:32:08|68991.86
21:32:10|68992.17
21:32:11|68995.04
21:32:12|68997.55
21:32:12|69001.69
21:32:15|69011.49
21:32:16|69014.39
21:32:17|69011.93
21:32:18|69013.54
21:32:19|69013.47
21:32:20|69009.12
21:32:21|69013.77
21:32:22|69012.14
21:32:23|69009.53
21:32:24|69014.9
21:32:25|69014.37
21:32:26|69012.01
21:32:27|69011.06
21:32:28|69015.25
21:32:29|69015.25
21:32:30|69010.97
21:32:31|69010.2
21:32:33|69010.2
21:32:33|69010.2
21:32:34|69013.43
21:32:35|69013.43
21:32:36|69011.64
21:32:37|69011.64
21:32:39|69012.17
21:32:39|69012.17
21:32:40|69012.7
21:32:41|69019.25
21:32:42|69019.08
21:32:43|69019.09
21:32:44|69019.09
21:32:46|69019.09
21:32:47|69023.24
21:32:48|69021.75
21:32:49|69021.75
21:32:50|69022.83
21:32:51|69022.67
21:32:52|69021.46
21:32:53|69021.46
21:32:55|69022.99
21:32:55|69018.88
21:32:56|69015.38
21:32:57|69016.14
21:32:59|69016.09
21:33:00|69016.24
21:33:01|69013.15
21:33:01|69011.11
21:33:03|69013.54
21:33:04|69011.37
21:33:05|69015.97
21:33:06|69015.97
21:33:07|69015.97
21:33:08|69012.35
21:33:09|69014.53
21:33:10|69014.53
21:33:11|69014.53
21:33:13|69014.53
21:33:14|69014.05
21:33:15|69015.14
21:33:16|69014.05
21:33:16|69013.64
21:33:18|69013.64
21:33:19|69015.
21:33:20|69012.61
21:33:21|69013.82
21:33:22|69014.07
21:33:23|69014.06
21:33:24|69016.32
21:33:25|69016.44
21:33:26|69017.79
21:33:27|69018.
21:33:29|69018.43
21:33:30|69018.91
21:33:30|69018.93
21:33:31|69018.51
21:33:33|69014.85
21:33:33|69014.85
21:33:34|69014.85
21:33:35|69014.85
21:33:36|69016.79
21:33:37|69020.25
21:33:38|69018.64
21:33:39|69019.69
21:33:40|69023.68
21:33:42|69023.83
21:33:44|69023.83
21:33:44|69024.14
21:33:47|69022.4
21:33:47|69028.6
21:33:48|69028.52
21:33:50|69026.74
21:33:51|69028.19
21:33:53|69027.27
21:33:54|69026.09
21:33:55|69026.09
21:33:56|69028.92
21:33:57|69029.14
21:33:59|69029.14
21:34:00|69030.69
21:34:01|69031.86
21:34:03|69033.1
21:34:03|69037.
21:34:04|69030.89
21:34:05|69034.48
21:34:06|69034.48
21:34:07|69035.65
21:34:09|69036.93
21:34:09|69035.17
21:34:11|69041.6
21:34:11|69037.35
21:34:13|69042.23
21:34:13|69039.14
21:34:15|69036.01
21:34:16|69041.89
21:34:17|69041.36
21:34:18|69041.36
21:34:19|69044.73
21:34:19|69043.66
21:34:22|69044.13
21:34:22|69045.55
21:34:24|69045.72
21:34:24|69050.17
21:34:25|69051.04
21:34:27|69051.17
21:34:27|69058.33
21:34:28|69056.27
21:34:30|69060.57
21:34:31|69059.03
21:34:32|69061.32
21:34:33|69061.32
21:34:34|69063.77
21:34:35|69060.89
21:34:36|69061.46
21:34:37|69062.3
21:34:38|69064.07
21:34:39|69064.07
21:34:40|69068.1
21:34:42|69065.28
21:34:43|69068.78
21:34:44|69070.19
21:34:46|69070.19
21:34:46|69066.18
21:34:48|69070.16
21:34:48|69076.7
21:34:50|69078.69
21:34:51|69080.
21:34:52|69077.13
21:34:54|69077.44
21:34:54|69080.71
21:34:55|69086.18
21:34:57|69084.59
21:34:58|69085.39
21:34:59|69089.02
21:35:00|69089.02
21:35:01|69085.39
21:35:02|69089.21
21:35:03|69080.53
21:35:04|69079.39
21:35:05|69077.69
21:35:06|69079.34
21:35:07|69079.56
21:35:08|69078.78
21:35:09|69075.37
21:35:10|69072.31
21:35:12|69072.31
21:35:13|69075.68
21:35:14|69075.68
21:35:14|69073.64
21:35:16|69075.93
21:35:17|69075.37
21:35:17|69073.83
21:35:19|69074.45
21:35:20|69076.17
21:35:20|69077.39
21:35:22|69077.39
21:35:22|69077.39
21:35:24|69075.06
21:35:25|69073.82
21:35:25|69078.95
21:35:26|69078.07
21:35:28|69079.58
21:35:28|69079.58
21:35:30|69079.57
21:35:30|69079.57
21:35:32|69079.57
21:35:33|69079.57
21:35:34|69079.57
21:35:34|69079.57
21:35:36|69080.65
21:35:37|69078.77
21:35:39|69080.62
21:35:39|69092.14
21:35:40|69092.14
21:35:42|69091.79
21:35:42|69091.79
21:35:45|69091.64
21:35:46|69090.14
21:35:48|69089.67
21:35:49|69088.93
21:35:50|69093.76
21:35:51|69091.86
21:35:52|69093.14
21:35:53|69090.99
21:35:53|69090.99
21:35:55|69090.99
21:35:56|69090.99
21:35:57|69091.31
21:35:58|69091.19
21:35:59|69091.21
21:36:00|69090.82
21:36:01|69089.7
21:36:03|69092.21
21:36:04|69091.32
21:36:05|69089.7
21:36:06|69089.7
21:36:07|69091.99
21:36:08|69097.21
21:36:09|69093.02
21:36:10|69095.13
21:36:12|69095.78
21:36:12|69096.63
21:36:13|69094.45
21:36:14|69094.61
21:36:16|69096.81
21:36:17|69096.52
21:36:17|69095.44
21:36:18|69095.44
21:36:19|69096.62
21:36:21|69096.94
21:36:22|69097.27
21:36:23|69097.27
21:36:24|69096.42
21:36:25|69097.32
21:36:26|69096.41
21:36:27|69094.11
21:36:28|69094.51
21:36:29|69095.57
21:36:30|69096.94
21:36:32|69095.43
21:36:32|69096.51
21:36:33|69096.05
21:36:34|69094.47
21:36:35|69094.47
21:36:36|69097.17
21:36:37|69106.59
21:36:39|69108.96
21:36:40|69106.43
21:36:41|69105.07
21:36:41|69105.99
21:36:44|69106.87
21:36:45|69106.76
21:36:47|69104.73
21:36:48|69104.44
21:36:50|69104.57
21:36:51|69105.1
21:36:52|69106.85
21:36:53|69107.57
21:36:54|69107.57
21:36:55|69106.82
21:36:56|69106.06
21:36:57|69108.63
21:36:59|69107.28
21:36:59|69124.33
21:37:00|69123.95
21:37:01|69122.27
21:37:03|69124.76
21:37:03|69123.5
21:37:05|69125.13
21:37:06|69124.33
21:37:07|69122.11
21:37:08|69124.44
21:37:09|69124.16
21:37:09|69123.54
21:37:10|69123.08
21:37:12|69125.58
21:37:13|69125.14
21:37:14|69123.66
21:37:15|69125.64
21:37:16|69126.19
21:37:17|69125.12
21:37:18|69125.12
21:37:19|69125.86
21:37:20|69126.55
21:37:21|69125.99
21:37:22|69125.99
21:37:23|69126.85
21:37:24|69126.85
21:37:25|69123.66
21:37:26|69123.66
21:37:27|69123.66
21:37:28|69125.49
21:37:29|69123.92
21:37:30|69127.51
21:37:31|69158.51
21:37:32|69163.02
21:37:33|69160.51
21:37:34|69145.66
21:37:35|69143.69
21:37:37|69144.5
21:37:37|69138.78
21:37:39|69141.3
21:37:39|69139.78
21:37:40|69136.42
21:37:41|69139.01
21:37:42|69133.49
21:37:43|69132.44
21:37:45|69133.81
21:37:46|69131.88
21:37:47|69135.13
21:37:48|69135.93
21:37:49|69134.18
21:37:50|69134.16
21:37:52|69124.61
21:37:52|69123.45
21:37:54|69123.51
21:37:55|69124.35
21:37:56|69121.42
21:37:57|69118.32
21:37:59|69120.12
21:37:59|69122.34
21:38:01|69124.4
21:38:01|69125.43
21:38:02|69121.75
21:38:04|69121.65
21:38:05|69124.4
21:38:05|69122.27
21:38:07|69121.47
21:38:08|69121.6
21:38:09|69122.04
21:38:10|69122.22
21:38:11|69122.22
21:38:12|69123.4
21:38:14|69123.04
21:38:14|69124.34
21:38:15|69122.79
21:38:17|69122.5
21:38:18|69122.03
21:38:19|69123.83
21:38:19|69122.26
21:38:21|69119.73
21:38:22|69121.45
21:38:22|69121.97
21:38:24|69120.92
21:38:25|69121.49
21:38:26|69120.2
21:38:27|69119.31
21:38:28|69118.73
21:38:30|69120.83
21:38:30|69121.08
21:38:31|69119.57
21:38:32|69119.57
21:38:33|69120.14
21:38:34|69120.14
21:38:35|69120.14
21:38:37|69120.39
21:38:38|69120.26
21:38:39|69120.7
21:38:40|69121.18
21:38:41|69118.92
21:38:42|69119.47
21:38:42|69114.
21:38:44|69113.88
21:38:44|69112.46
21:38:46|69115.12
21:38:48|69115.13
21:38:49|69110.3
21:38:51|69111.8
21:38:52|69111.8
21:38:54|69100.97
21:38:55|69097.89
21:38:56|69097.11
21:38:57|69095.18
21:38:59|69097.28
21:38:59|69100.6
21:39:01|69100.58
21:39:01|69100.58
21:39:02|69095.
21:39:04|69096.63
21:39:05|69092.5
21:39:06|69095.13
21:39:07|69095.13
21:39:08|69093.73
21:39:09|69096.96
21:39:10|69097.76
21:39:12|69097.76
21:39:12|69094.38
21:39:13|69094.32
21:39:14|69094.39
21:39:15|69094.39
21:39:16|69096.42
21:39:17|69096.42
21:39:18|69099.26
21:39:20|69096.85
21:39:21|69096.85
21:39:22|69098.97
21:39:23|69097.13
21:39:24|69097.13
21:39:25|69097.17
21:39:26|69095.63
21:39:27|69096.72
21:39:29|69096.9
21:39:29|69096.9
21:39:30|69093.31
21:39:31|69096.3
21:39:33|69096.63
21:39:34|69091.74
21:39:35|69092.42
21:39:36|69092.42
21:39:37|69094.38
21:39:38|69090.78
21:39:39|69093.18
21:39:40|69093.49
21:39:40|69092.97
21:39:42|69093.23
21:39:43|69090.67
21:39:44|69089.83
21:39:45|69089.83
21:39:46|69089.83
21:39:47|69089.83
21:39:49|69090.95
21:39:50|69090.95
21:39:52|69090.84
21:39:52|69090.74
21:39:54|69090.74
21:39:55|69089.82
21:39:56|69084.12
21:39:56|69084.
21:39:58|69085.47
21:40:00|69086.89
21:40:01|69087.31
21:40:02|69089.
21:40:03|69089.
21:40:04|69086.99
21:40:05|69086.99
21:40:06|69086.99
21:40:08|69088.95
21:40:09|69087.23
21:40:10|69087.38
21:40:11|69087.22
21:40:12|69087.22
21:40:14|69086.41
21:40:15|69086.56
21:40:16|69085.22
21:40:16|69083.9
21:40:18|69084.55
21:40:19|69084.55
21:40:20|69084.55
21:40:21|69085.37
21:40:22|69085.37
21:40:24|69085.37
21:40:24|69085.54
21:40:25|69085.54
21:40:26|69085.54
21:40:27|69085.2
21:40:28|69083.91
21:40:29|69083.91
21:40:31|69084.56
21:40:31|69084.56
21:40:32|69084.56
21:40:33|69084.56
21:40:34|69084.56
21:40:35|69083.91
21:40:37|69083.91
21:40:38|69084.69
21:40:38|69084.69
21:40:40|69090.52
21:40:41|69085.95
21:40:41|69085.87
21:40:42|69085.87
21:40:44|69085.87
21:40:44|69085.87
21:40:45|69088.43
21:40:47|69087.55
21:40:48|69087.54
21:40:50|69088.29
21:40:51|69088.59
21:40:51|69088.59
21:40:53|69088.15
21:40:53|69087.75
21:40:55|69087.81
21:40:57|69090.03
21:40:57|69090.15
21:40:58|69089.71
21:40:59|69089.71
21:41:01|69089.82
21:41:02|69089.62
21:41:03|69089.71
21:41:04|69089.71
21:41:05|69088.65
21:41:06|69088.62
21:41:06|69088.62
21:41:08|69088.62
21:41:09|69089.71
21:41:10|69089.71
21:41:11|69090.48
21:41:12|69088.
21:41:14|69089.71
21:41:15|69088.
21:41:16|69088.
21:41:17|69087.8
21:41:18|69088.09
21:41:20|69087.92
21:41:20|69089.39
21:41:21|69087.06
21:41:22|69087.71
21:41:24|69087.71
21:41:24|69089.84
21:41:25|69092.72
21:41:26|69092.82
21:41:28|69092.84
21:41:28|69094.21
21:41:29|69093.55
21:41:31|69093.56
21:41:32|69094.92
21:41:33|69094.92
21:41:34|69092.72
21:41:35|69094.43
21:41:36|69088.32
21:41:37|69090.39
21:41:38|69088.79
21:41:39|69088.65
21:41:40|69088.65
21:41:41|69088.79
21:41:42|69089.95
21:41:43|69088.19
21:41:44|69088.31
21:41:45|69088.34
21:41:47|69088.36
21:41:47|69089.2
21:41:48|69089.2
21:41:49|69089.2
21:41:50|69089.95
21:41:51|69089.95
21:41:53|69089.95
21:41:55|69089.95
21:41:55|69089.95
21:41:57|69088.25
21:41:57|69085.8
21:41:59|69084.55
21:42:00|69087.3
21:42:01|69087.3
21:42:02|69087.3
21:42:03|69087.3
21:42:04|69087.3
21:42:05|69087.3
21:42:07|69087.3
21:42:07|69087.3
21:42:09|69086.26
21:42:10|69086.26
21:42:11|69088.52
21:42:12|69088.43
21:42:13|69087.05
21:42:14|69088.55
21:42:15|69088.43
21:42:16|69086.49
21:42:18|69088.26
21:42:19|69088.2
21:42:19|69088.05
21:42:21|69088.4
21:42:22|69088.31
21:42:24|69086.49
21:42:25|69088.22
21:42:25|69086.37
21:42:26|69087.68
21:42:27|69087.68
21:42:28|69088.48
21:42:30|69086.4
21:42:31|69088.57
21:42:31|69087.66
21:42:33|69087.66
21:42:33|69088.45
21:42:35|69088.45
21:42:36|69088.92
21:42:37|69086.21
21:42:37|69084.51
21:42:38|69087.55
21:42:40|69089.35
21:42:41|69089.35
21:42:41|69087.55
21:42:43|69088.71
21:42:43|69088.71
21:42:44|69090.68
21:42:46|69088.05
21:42:47|69088.05
21:42:48|69088.05
21:42:48|69088.17
21:42:50|69089.36
21:42:51|69088.05
21:42:53|69088.05
21:42:54|69090.67
21:42:54|69088.05
21:42:55|69087.71
21:42:57|69087.71
21:42:58|69091.49
21:42:59|69091.49
21:43:00|69091.49
21:43:02|69088.9
21:43:02|69085.97
21:43:04|69085.97
21:43:04|69085.97
21:43:05|69085.97
21:43:07|69089.31
21:43:07|69087.11
21:43:08|69087.77
21:43:09|69087.77
21:43:10|69087.78
21:43:12|69090.69
21:43:12|69090.69
21:43:14|69099.89
21:43:15|69100.56
21:43:16|69101.13
21:43:17|69101.13
21:43:18|69101.16
21:43:19|69101.73
21:43:20|69101.73
21:43:21|69101.83
21:43:22|69103.92
21:43:24|69103.36
21:43:25|69103.92
21:43:26|69103.92
21:43:26|69103.
21:43:28|69103.92
21:43:28|69103.92
21:43:29|69103.92
21:43:31|69103.93
21:43:31|69103.
21:43:32|69103.98
21:43:34|69103.98
21:43:35|69103.
21:43:36|69103.
21:43:37|69103.95
21:43:38|69103.01
21:43:40|69103.01
21:43:41|69104.87
21:43:42|69103.95
21:43:42|69103.95
21:43:44|69103.01
21:43:45|69104.77
21:43:45|69104.77
21:43:47|69104.77
21:43:48|69103.85
21:43:49|69102.61
21:43:50|69102.61
21:43:51|69094.19
21:43:52|69103.15
21:43:53|69103.15
21:43:54|69102.7
21:43:55|69102.7
21:43:57|69101.65
21:43:57|69102.62
21:43:59|69102.62
21:44:00|69111.64
21:44:02|69132.
21:44:02|69130.
21:44:03|69132.1
21:44:05|69132.1
21:44:05|69132.1
21:44:07|69132.1
21:44:07|69134.5
21:44:09|69134.97
21:44:10|69134.97
21:44:10|69134.97
21:44:11|69132.96
21:44:13|69134.45
21:44:13|69135.8
21:44:14|69135.48
21:44:16|69135.48
21:44:17|69135.36
21:44:18|69136.49
21:44:19|69137.65
21:44:20|69137.65
21:44:21|69137.65
21:44:23|69137.65
21:44:23|69137.65
21:44:24|69138.56
21:44:26|69140.
21:44:27|69144.
21:44:28|69147.7
21:44:29|69149.99
21:44:29|69148.37
21:44:30|69149.98
21:44:32|69149.11
21:44:32|69149.17
21:44:33|69151.44
21:44:34|69152.28
21:44:36|69150.85
21:44:37|69152.45
21:44:38|69149.87
21:44:39|69153.78
21:44:40|69154.31
21:44:40|69155.45
21:44:41|69154.63
21:44:42|69154.76
21:44:45|69158.63
21:44:45|69159.72
21:44:46|69163.87
21:44:48|69163.87
21:44:49|69156.
21:44:50|69156.
21:44:52|69155.76
21:44:54|69155.44
21:44:55|69155.44
21:44:56|69155.48
21:44:58|69158.89
21:44:59|69158.49
21:44:59|69157.49
21:45:01|69156.79
21:45:01|69155.17
21:45:03|69156.5
21:45:05|69155.39
21:45:07|69155.39
21:45:07|69155.68
21:45:08|69157.62
21:45:10|69158.2
21:45:11|69155.77
21:45:12|69160.77
21:45:12|69157.81
21:45:14|69158.25
21:45:16|69155.99
21:45:16|69157.43
21:45:18|69153.72
21:45:18|69146.41
21:45:19|69144.94
21:45:20|69142.45
21:45:21|69143.37
21:45:22|69140.75
21:45:24|69140.
21:45:25|69140.
21:45:26|69140.
21:45:27|69140.01
21:45:28|69140.
21:45:29|69140.
21:45:29|69140.
21:45:31|69140.
21:45:32|69140.
21:45:33|69140.
21:45:34|69139.75
21:45:35|69139.75
21:45:35|69139.75
21:45:37|69139.75
21:45:38|69136.3
21:45:39|69138.2
21:45:40|69138.2
21:45:41|69138.2
21:45:42|69135.51
21:45:43|69134.
21:45:44|69133.67
21:45:45|69135.06
21:45:47|69135.59
21:45:47|69135.59
21:45:49|69132.26
21:45:50|69135.01
21:45:51|69131.83
21:45:51|69131.83
21:45:52|69131.83
21:45:55|69132.11
21:45:57|69132.1
21:45:58|69135.54
21:45:59|69135.54
21:46:00|69135.54
21:46:02|69132.69
21:46:03|69135.2
21:46:05|69135.2
21:46:06|69130.81
21:46:06|69130.81
21:46:07|69130.81
21:46:08|69130.69
21:46:09|69130.69
21:46:11|69130.69
21:46:12|69130.69
21:46:13|69131.83
21:46:13|69127.78
21:46:14|69127.78
21:46:15|69127.39
21:46:17|69127.39
21:46:18|69126.98
21:46:19|69125.23
21:46:20|69125.23
21:46:21|69125.24
21:46:22|69125.24
21:46:23|69125.24
21:46:24|69125.24
21:46:25|69125.24
21:46:26|69125.24
21:46:28|69124.
21:46:29|69122.07
21:46:30|69122.07
21:46:31|69122.99
21:46:33|69123.51
21:46:33|69123.51
21:46:34|69123.51
21:46:36|69123.51
21:46:37|69123.51
21:46:37|69120.02
21:46:38|69123.08
21:46:40|69123.08
21:46:41|69123.08
21:46:42|69123.08
21:46:43|69120.07
21:46:44|69120.07
21:46:45|69122.27
21:46:46|69119.71
21:46:46|69119.71
21:46:49|69116.17
21:46:49|69116.17
21:46:50|69120.41
21:46:52|69120.41
21:46:53|69119.94
21:46:54|69119.94
21:46:56|69119.94
21:46:56|69121.46
21:46:58|69118.25
21:46:59|69119.67
21:47:01|69119.67
21:47:02|69119.96
21:47:02|69119.03
21:47:03|69117.45
21:47:05|69114.22
21:47:05|69114.92
21:47:07|69112.43
21:47:08|69112.43
21:47:09|69112.98
21:47:10|69112.98
21:47:11|69112.98
21:47:13|69114.29
21:47:14|69114.29
21:47:15|69114.29
21:47:16|69111.16
21:47:17|69110.98
21:47:18|69109.03
21:47:19|69109.03
21:47:20|69109.03
21:47:21|69110.44
21:47:22|69109.03
21:47:23|69109.03
21:47:24|69108.35
21:47:25|69108.89
21:47:26|69108.35
21:47:28|69108.35
21:47:29|69108.35
21:47:29|69109.01
21:47:30|69107.47
21:47:31|69106.56
21:47:32|69106.56
21:47:34|69106.98
21:47:35|69106.98
21:47:36|69105.91
21:47:37|69104.49
21:47:38|69104.49
21:47:39|69104.49
21:47:40|69105.74
21:47:41|69105.74
21:47:42|69103.
21:47:43|69102.68
21:47:44|69102.68
21:47:45|69102.68
21:47:47|69105.11
21:47:48|69105.11
21:47:48|69102.68
21:47:49|69102.68
21:47:50|69102.68
21:47:51|69102.68
21:47:53|69102.68
21:47:54|69102.68
21:47:55|69102.68
21:47:56|69102.68
21:47:58|69102.68
21:47:59|69104.56
21:48:00|69104.56
21:48:02|69104.56
21:48:03|69102.68
21:48:04|69102.68
21:48:05|69102.68
21:48:06|69102.68
21:48:08|69102.19
21:48:09|69102.5
21:48:09|69102.5
21:48:10|69102.5
21:48:12|69100.04
21:48:12|69103.37
21:48:14|69100.04
21:48:14|69100.04
21:48:16|69100.91
21:48:16|69100.91
21:48:17|69100.91
21:48:18|69100.91
21:48:19|69100.91
21:48:21|69101.74
21:48:21|69100.03
21:48:23|69100.03
21:48:23|69100.03
21:48:25|69100.03
21:48:27|69100.15
21:48:27|69100.12
21:48:29|69100.03
21:48:29|69097.12
21:48:31|69097.12
21:48:31|69097.12
21:48:32|69123.08
21:48:33|69126.21
21:48:34|69129.1
21:48:35|69130.54
21:48:37|69131.7
21:48:37|69131.7
21:48:38|69127.72
21:48:40|69126.63
21:48:40|69127.9
21:48:42|69129.45
21:48:43|69134.53
21:48:44|69136.61
21:48:45|69137.11
21:48:46|69137.22
21:48:47|69137.22
21:48:49|69137.22
21:48:50|69138.52
21:48:51|69138.02
21:48:52|69139.42
21:48:53|69139.43
21:48:54|69138.52
21:48:55|69143.72
21:48:57|69143.9
21:48:58|69145.11
21:49:00|69147.65
21:49:01|69148.93
21:49:02|69148.96
21:49:03|69159.55
21:49:04|69163.61
21:49:06|69165.69
21:49:07|69165.07
21:49:08|69165.07
21:49:09|69174.91
21:49:10|69174.76
21:49:10|69174.76
21:49:12|69174.76
21:49:13|69174.76
21:49:14|69174.25
21:49:15|69179.25
21:49:16|69177.49
21:49:17|69177.49
21:49:18|69177.49
21:49:19|69182.
21:49:20|69179.86
21:49:21|69179.86
21:49:22|69179.95
21:49:23|69179.95
21:49:25|69178.94
21:49:25|69178.94
21:49:26|69178.94
21:49:27|69178.94
21:49:28|69171.68
21:49:30|69173.92
21:49:31|69171.31
21:49:33|69173.67
21:49:33|69169.69
21:49:34|69169.69
21:49:35|69168.06
21:49:36|69168.06
21:49:37|69167.58
21:49:38|69167.58
21:49:39|69167.58
21:49:40|69166.99
21:49:41|69166.99
21:49:43|69169.16
21:49:43|69170.73
21:49:45|69170.73
21:49:46|69169.3
21:49:46|69165.88
21:49:47|69165.88
21:49:49|69167.47
21:49:49|69167.47
21:49:50|69167.47
21:49:51|69169.9
21:49:52|69174.42
21:49:54|69175.82
21:49:55|69175.16
21:49:56|69175.16
21:49:57|69177.12
21:49:59|69177.37
21:50:00|69173.89
21:50:01|69177.08
21:50:02|69177.08
21:50:04|69177.08
21:50:04|69177.08
21:50:05|69177.08
21:50:06|69177.08
21:50:07|69177.08
21:50:08|69177.08
21:50:10|69174.27
21:50:10|69174.27
21:50:12|69174.27
21:50:13|69174.27
21:50:14|69174.27
21:50:15|69176.98
21:50:15|69176.98
21:50:17|69182.33
21:50:18|69185.18
21:50:19|69186.74
21:50:21|69186.84
21:50:21|69186.84
21:50:23|69185.52
21:50:24|69187.91
21:50:25|69187.91
21:50:26|69189.14
21:50:27|69189.14
21:50:28|69189.14
21:50:29|69189.14
21:50:31|69187.19
21:50:31|69191.63
21:50:33|69191.73
21:50:34|69185.23
21:50:34|69186.72
21:50:36|69191.35
21:50:37|69191.35
21:50:38|69192.5
21:50:39|69193.11
21:50:40|69192.49
21:50:41|69192.49
21:50:43|69192.49
21:50:43|69192.49
21:50:44|69192.97
21:50:45|69192.97
21:50:46|69192.97
21:50:47|69196.22
21:50:49|69196.6
21:50:49|69197.02
21:50:50|69199.98
21:50:51|69199.98
21:50:52|69199.98
21:50:53|69199.98
21:50:54|69196.97
21:50:55|69198.37
21:50:56|69198.37
21:50:57|69198.37
21:51:00|69198.37
21:51:00|69198.38
21:51:02|69200.
21:51:03|69200.
21:51:05|69200.
21:51:05|69197.67
21:51:06|69199.05
21:51:07|69199.05
21:51:08|69199.05
21:51:09|69196.32
21:51:11|69195.67
21:51:11|69193.91
21:51:12|69193.91
21:51:13|69193.91
21:51:15|69193.91
21:51:16|69196.92
21:51:17|69196.92
21:51:18|69194.27
21:51:19|69194.27
21:51:20|69194.27
21:51:21|69192.7
21:51:23|69183.56
21:51:23|69183.54
21:51:24|69185.69
21:51:26|69180.89
21:51:26|69184.
21:51:27|69185.17
21:51:29|69182.98
21:51:29|69182.03
21:51:31|69182.03
21:51:32|69182.03
21:51:33|69182.03
21:51:34|69182.03
21:51:34|69188.
21:51:36|69184.9
21:51:37|69186.23
21:51:38|69182.7
21:51:39|69181.46
21:51:41|69181.46
21:51:42|69178.8
21:51:42|69180.17
21:51:43|69178.24
21:51:44|69178.24
21:51:46|69179.99
21:51:46|69179.67
21:51:48|69176.6
21:51:48|69176.6
21:51:49|69176.6
21:51:50|69176.62
21:51:52|69175.1
21:51:53|69175.49
21:51:53|69175.49
21:51:54|69172.9
21:51:56|69176.86
21:51:57|69176.86
21:51:58|69172.39
21:51:59|69175.67
21:52:01|69172.9
21:52:03|69171.97
21:52:04|69172.12
21:52:04|69172.12
21:52:06|69172.12
21:52:06|69171.74
21:52:08|69171.74
21:52:09|69169.8
21:52:10|69169.8
21:52:11|69169.8
21:52:13|69168.54
21:52:14|69168.54
21:52:15|69168.54
21:52:15|69168.54
21:52:16|69168.54
21:52:18|69169.53
21:52:18|69169.53
21:52:20|69169.53
21:52:21|69169.28
21:52:21|69165.1
21:52:23|69165.61
21:52:24|69166.1
21:52:24|69166.1
21:52:26|69166.1
21:52:27|69166.36
21:52:29|69166.36
21:52:29|69165.24
21:52:31|69162.59
21:52:32|69162.59
21:52:33|69162.59
21:52:33|69162.59
21:52:36|69164.91
21:52:37|69164.91
21:52:38|69164.19
21:52:39|69160.
21:52:40|69160.
21:52:41|69160.
21:52:42|69160.87
21:52:43|69163.34
21:52:44|69163.34
21:52:45|69163.34
21:52:46|69163.34
21:52:47|69163.34
21:52:49|69163.34
21:52:49|69163.34
21:52:50|69163.34
21:52:51|69163.34
21:52:52|69161.07
21:52:53|69158.02
21:52:55|69161.02
21:52:55|69161.02
21:52:57|69161.02
21:52:57|69161.02
21:52:58|69156.35
21:52:59|69158.08
21:53:01|69157.09
21:53:03|69164.89
21:53:04|69166.08
21:53:05|69166.31
21:53:06|69166.08
21:53:07|69164.85
21:53:09|69164.99
21:53:10|69164.99
21:53:10|69164.99
21:53:12|69167.44
21:53:12|69170.58
21:53:13|69164.67
21:53:15|69164.67
21:53:15|69164.67
21:53:16|69179.74
21:53:17|69175.76
21:53:18|69177.13
21:53:19|69177.13
21:53:20|69179.33
21:53:21|69171.49
21:53:22|69173.02
21:53:24|69172.05
21:53:25|69172.05
21:53:26|69169.24
21:53:27|69169.24
21:53:28|69160.54
21:53:28|69164.87
21:53:30|69164.87
21:53:31|69164.87
21:53:32|69164.87
21:53:34|69164.15
21:53:34|69164.15
21:53:35|69164.15
21:53:36|69164.15
21:53:37|69160.14
21:53:38|69160.13
21:53:39|69160.13
21:53:40|69157.5
21:53:41|69163.2
21:53:42|69163.2
21:53:43|69161.48
21:53:45|69163.46
21:53:46|69163.46
21:53:46|69163.46
21:53:48|69163.99
21:53:48|69164.71
21:53:49|69165.74
21:53:50|69168.5
21:53:52|69168.56
21:53:52|69170.28
21:53:53|69160.64
21:53:54|69163.38
21:53:57|69166.09
21:53:57|69165.74
21:53:58|69171.87
21:53:59|69167.92
21:54:00|69167.94
21:54:03|69177.92
21:54:03|69180.43
21:54:05|69180.4
21:54:05|69182.12
21:54:08|69182.12
21:54:08|69182.12
21:54:10|69181.77
21:54:11|69181.72
21:54:12|69178.45
21:54:13|69181.76
21:54:14|69181.76
21:54:15|69183.54
21:54:16|69183.38
21:54:18|69183.77
21:54:19|69182.73
21:54:20|69182.73
21:54:20|69182.73
21:54:21|69183.68
21:54:22|69183.68
21:54:24|69183.68
21:54:25|69183.68
21:54:26|69186.14
21:54:26|69187.8
21:54:28|69183.46
21:54:30|69180.57
21:54:31|69184.07
21:54:31|69183.84
21:54:33|69186.78
21:54:33|69181.05
21:54:35|69171.45
21:54:36|69176.61
21:54:37|69170.
21:54:38|69169.82
21:54:39|69163.52
21:54:39|69160.41
21:54:40|69160.41
21:54:42|69162.27
21:54:43|69161.48
21:54:44|69161.25
21:54:45|69159.21
21:54:46|69159.21
21:54:47|69159.21
21:54:48|69161.06
21:54:49|69161.06
21:54:50|69161.06
21:54:51|69161.06
21:54:52|69161.06
21:54:53|69161.06
21:54:54|69161.06
21:54:55|69161.06
21:54:56|69161.06
21:54:58|69159.61
21:54:58|69162.55
21:54:59|69162.55
21:55:00|69159.27
21:55:01|69164.14
21:55:02|69164.66
21:55:03|69161.23
21:55:04|69163.33
21:55:06|69164.24
21:55:07|69164.24
21:55:08|69164.24
21:55:09|69164.24
21:55:10|69158.61
21:55:11|69156.26
21:55:12|69154.84
21:55:13|69154.84
21:55:15|69154.84
21:55:16|69155.73
21:55:17|69156.01
21:55:18|69154.88
21:55:18|69156.01
21:55:20|69153.35
21:55:21|69155.12
21:55:23|69156.89
21:55:24|69155.12
21:55:25|69153.57
21:55:26|69150.
21:55:26|69149.96
21:55:27|69152.81
21:55:29|69148.1
21:55:30|69150.98
21:55:31|69150.98
21:55:32|69148.1
21:55:33|69146.44
21:55:34|69144.52
21:55:36|69145.08
21:55:36|69145.08
21:55:37|69143.
21:55:38|69142.74
21:55:39|69140.78
21:55:40|69137.08
21:55:42|69139.2
21:55:42|69130.66
21:55:43|69129.72
21:55:44|69129.72
21:55:45|69128.21
21:55:46|69126.66
21:55:47|69127.58
21:55:49|69127.58
21:55:49|69127.37
21:55:51|69127.37
21:55:51|69126.58
21:55:53|69125.17
21:55:54|69125.17
21:55:56|69125.17
21:55:56|69125.17
21:55:57|69124.01
21:55:58|69131.41
21:55:59|69124.8
21:56:00|69124.99
21:56:01|69126.
21:56:02|69117.22
21:56:03|69121.33
21:56:05|69120.66
21:56:07|69120.66
21:56:08|69120.66
21:56:08|69126.23
21:56:10|69123.58
21:56:11|69123.58
21:56:12|69123.58
21:56:14|69119.15
21:56:15|69117.38
21:56:15|69117.83
21:56:16|69117.83
21:56:17|69121.83
21:56:19|69120.41
21:56:20|69107.45
21:56:21|69106.
21:56:21|69108.12
21:56:23|69108.12
21:56:25|69109.2
21:56:26|69106.
21:56:27|69105.4
21:56:28|69108.95
21:56:29|69108.95
21:56:30|69108.94
21:56:31|69105.05
21:56:32|69105.
21:56:33|69105.
21:56:34|69104.98
21:56:35|69106.81
21:56:36|69104.
21:56:37|69104.
21:56:38|69104.01
21:56:39|69104.8
21:56:40|69105.31
21:56:41|69105.31
21:56:43|69104.9
21:56:43|69096.81
21:56:44|69097.41
21:56:45|69097.17
21:56:47|69097.17
21:56:47|69097.17
21:56:48|69097.17
21:56:49|69097.58
21:56:50|69097.58
21:56:52|69097.58
21:56:52|69098.14
21:56:53|69094.82
21:56:54|69094.82
21:56:56|69093.67
21:56:56|69093.67
21:56:57|69093.67
21:56:59|69089.22
21:56:59|69093.17
21:57:00|69093.55
21:57:01|69090.88
21:57:02|69093.22
21:57:03|69093.57
21:57:05|69093.57
21:57:06|69093.57
21:57:08|69089.66
21:57:10|69093.37
21:57:10|69089.77
21:57:11|69089.77
21:57:14|69091.49
21:57:15|69091.49
21:57:15|69091.49
21:57:16|69091.74
21:57:18|69090.26
21:57:18|69093.89
21:57:20|69092.46
21:57:21|69091.48
21:57:21|69091.02
21:57:23|69091.02
21:57:24|69091.02
21:57:25|69091.02
21:57:27|69094.26
21:57:28|69093.92
21:57:28|69094.48
21:57:30|69094.3
21:57:31|69092.74
21:57:32|69094.98
21:57:33|69092.2
21:57:34|69092.2
21:57:35|69096.09
21:57:36|69090.94
21:57:37|69091.83
21:57:38|69092.96
21:57:39|69092.03
21:57:40|69095.6
21:57:41|69095.6
21:57:42|69093.78
21:57:44|69093.78
21:57:44|69093.78
21:57:46|69087.76
21:57:47|69090.37
21:57:47|69087.74
21:57:48|69081.75
21:57:50|69083.8
21:57:50|69083.8
21:57:51|69083.8
21:57:53|69081.22
21:57:54|69081.22
21:57:55|69081.22
21:57:56|69081.22
21:57:57|69081.22
21:57:59|69082.39
21:57:59|69084.68
21:58:01|69085.62
21:58:02|69086.43
21:58:04|69082.82
21:58:04|69082.86
21:58:06|69075.78
21:58:07|69074.94
21:58:09|69074.28
21:58:10|69075.7
21:58:12|69075.22
21:58:12|69075.85
21:58:14|69078.89
21:58:15|69076.87
21:58:15|69078.44
21:58:17|69077.22
21:58:18|69077.07
21:58:19|69077.07
21:58:20|69078.69
21:58:21|69078.69
21:58:23|69074.32
21:58:24|69075.63
21:58:25|69075.63
21:58:25|69071.
21:58:27|69070.
21:58:28|69068.63
21:58:29|69068.37
21:58:29|69068.64
21:58:31|69069.06
21:58:32|69066.64
21:58:33|69069.23
21:58:34|69067.69
21:58:35|69067.69
21:58:36|69067.69
21:58:38|69067.69
21:58:39|69067.69
21:58:40|69069.37
21:58:41|69066.92
21:58:42|69066.16
21:58:43|69067.71
21:58:44|69066.43
21:58:45|69066.03
21:58:46|69066.03
21:58:46|69064.95
21:58:47|69065.63
21:58:49|69065.64
21:58:50|69064.12
21:58:51|69064.39
21:58:51|69062.09
21:58:53|69061.78
21:58:53|69064.88
21:58:55|69060.94
21:58:55|69058.33
21:58:57|69062.37
21:58:58|69061.21
21:58:59|69060.48
21:59:00|69060.74
21:59:01|69060.16
21:59:03|69062.05
21:59:04|69062.54
21:59:04|69060.11
21:59:06|69058.25
21:59:07|69060.64
21:59:09|69060.64
21:59:10|69060.75
21:59:11|69062.61
21:59:12|69059.33
21:59:13|69065.21
21:59:14|69068.12
21:59:15|69072.61
21:59:16|69069.39
21:59:17|69083.09
21:59:18|69077.35
21:59:19|69087.87
21:59:21|69085.26
21:59:21|69085.26
21:59:23|69089.
21:59:24|69090.67
21:59:25|69090.67
21:59:26|69090.38
21:59:26|69093.15
21:59:28|69094.89
21:59:28|69092.26
21:59:29|69095.55
21:59:31|69097.94
21:59:32|69097.94
21:59:33|69097.42
21:59:35|69096.19
21:59:36|69097.42
21:59:36|69097.42
21:59:38|69098.05
21:59:39|69097.3
21:59:40|69097.3
21:59:41|69097.31
21:59:42|69097.31
21:59:42|69097.31
21:59:44|69097.31
21:59:45|69094.8
21:59:46|69094.92
21:59:47|69094.92
21:59:48|69094.92
21:59:49|69095.44
21:59:50|69095.36
21:59:51|69095.27
21:59:52|69095.33
21:59:54|69092.34
21:59:55|69094.81
21:59:55|69103.42
21:59:56|69102.68
21:59:58|69106.09
21:59:59|69105.98
22:00:00|69105.98
22:00:01|69103.45
22:00:01|69106.68
22:00:02|69103.98
22:00:03|69101.3
22:00:05|69089.84
22:00:05|69091.99
22:00:07|69091.99
22:00:08|69092.47
22:00:08|69092.37
22:00:11|69087.99
22:00:11|69077.68
22:00:13|69076.62
22:00:14|69078.52
22:00:16|69074.12
22:00:17|69068.87
22:00:18|69067.99
22:00:19|69067.99
22:00:20|69067.97
22:00:21|69067.97
22:00:22|69066.09
22:00:24|69068.13
22:00:25|69063.45
22:00:25|69063.45
22:00:27|69063.45
22:00:28|69060.81
22:00:28|69062.79
22:00:29|69058.65
22:00:30|69058.65
22:00:31|69065.24
22:00:32|69061.58
22:00:34|69059.04
22:00:34|69060.55
22:00:36|69060.13
22:00:37|69058.72
22:00:38|69061.32
22:00:38|69062.93
22:00:40|69082.28
22:00:41|69077.7
22:00:42|69081.98
22:00:43|69082.03
22:00:44|69082.03
22:00:46|69082.03
22:00:47|69082.03
22:00:48|69084.39
22:00:49|69084.51
22:00:50|69084.51
22:00:51|69084.51
22:00:51|69084.51
22:00:53|69078.68
22:00:54|69078.68
22:00:54|69071.72
22:00:55|69068.73
22:00:57|69063.23
22:00:58|69066.4
22:00:59|69068.46
22:00:59|69066.44
22:01:01|69063.42
22:01:01|69060.1
22:01:03|69060.
22:01:04|69060.96
22:01:04|69060.96
22:01:06|69060.96
22:01:07|69060.96
22:01:08|69059.17
22:01:09|69059.3
22:01:09|69059.3
22:01:11|69056.68
22:01:12|69057.01
22:01:13|69057.78
22:01:14|69057.49
22:01:16|69057.62
22:01:16|69056.67
22:01:17|69058.59
22:01:19|69055.76
22:01:20|69054.55
22:01:21|69055.5
22:01:21|69049.85
22:01:23|69048.91
22:01:23|69044.54
22:01:25|69043.53
22:01:27|69044.82
22:01:27|69044.41
22:01:29|69044.12
22:01:30|69043.15
22:01:31|69044.51
22:01:32|69045.92
22:01:32|69040.46
22:01:33|69040.46
22:01:35|69040.46
22:01:36|69042.72
22:01:36|69040.
22:01:38|69038.96
22:01:38|69031.67
22:01:39|69034.06
22:01:41|69035.43
22:01:42|69035.43
22:01:43|69035.43
22:01:45|69035.43
22:01:45|69032.94
22:01:46|69034.43
22:01:47|69034.43
22:01:49|69034.43
22:01:50|69028.08
22:01:51|69029.29
22:01:52|69034.85
22:01:52|69031.68
22:01:53|69031.68
22:01:55|69031.68
22:01:56|69030.7
22:01:57|69039.79
22:01:58|69033.42
22:01:59|69035.5
22:02:00|69034.52
22:02:01|69037.41
22:02:02|69034.95
22:02:03|69034.82
22:02:04|69034.82
22:02:06|69034.25
22:02:06|69033.34
22:02:07|69035.21
22:02:08|69035.21
22:02:09|69036.86
22:02:11|69047.69
22:02:12|69050.
22:02:14|69046.27
22:02:15|69045.16
22:02:15|69047.01
22:02:16|69037.59
22:02:18|69037.64
22:02:19|69040.23
22:02:19|69012.
22:02:22|69005.1
22:02:23|69001.98
22:02:24|69002.66
22:02:25|69002.97
22:02:26|69002.97
22:02:27|69003.05
22:02:28|69006.89
22:02:29|69006.25
22:02:30|69006.35
22:02:32|69024.
22:02:33|69020.76
22:02:33|69018.52
22:02:34|69018.52
22:02:35|69018.75
22:02:36|69015.06
22:02:38|69015.54
22:02:38|69014.03
22:02:39|69014.13
22:02:41|69006.48
22:02:41|69005.44
22:02:43|69004.86
22:02:44|69004.35
22:02:44|69008.17
22:02:46|69005.66
22:02:47|69005.66
22:02:48|69003.98
22:02:49|69006.66
22:02:50|69005.58
22:02:51|69003.12
22:02:52|69008.87
22:02:53|69008.02
22:02:54|69008.47
22:02:55|69008.47
22:02:56|69009.17
22:02:57|69010.84
22:02:58|69007.92
22:02:59|69008.5
22:03:00|69009.82
22:03:02|69022.99
22:03:02|69024.15
22:03:03|69023.78
22:03:04|69022.47
22:03:05|69024.73
22:03:06|69026.6
22:03:08|69025.01
22:03:08|69038.21
22:03:09|69041.44
22:03:11|69041.32
22:03:13|69043.61
22:03:13|69043.35
22:03:16|69038.64
22:03:17|69030.59
22:03:18|69031.39
22:03:19|69031.38
22:03:19|69031.39
22:03:21|69031.39
22:03:21|69032.28
22:03:23|69038.75
22:03:24|69037.91
22:03:25|69037.34
22:03:26|69039.75
22:03:28|69037.4
22:03:28|69040.53
22:03:29|69041.93
22:03:31|69035.18
22:03:32|69034.
22:03:32|69039.34
22:03:33|69038.78
22:03:35|69037.83
22:03:36|69037.83
22:03:37|69037.83
22:03:38|69039.1
22:03:39|69040.33
22:03:40|69039.18
22:03:41|69037.3
22:03:42|69035.3
22:03:43|69036.68
22:03:44|69037.7
22:03:45|69038.11
22:03:46|69038.77
22:03:47|69037.5
22:03:48|69037.34
22:03:49|69036.73
22:03:50|69030.91
22:03:51|69027.95
22:03:52|69026.29
22:03:53|69026.59
22:03:54|69026.59
22:03:56|69025.41
22:03:56|69025.67
22:03:58|69026.94
22:03:58|69031.25
22:04:00|69027.62
22:04:00|69030.07
22:04:01|69028.13
22:04:03|69029.49
22:04:04|69026.68
22:04:05|69026.97
22:04:06|69012.31
22:04:07|69008.11
22:04:08|69008.99
22:04:09|69007.73
22:04:10|69007.73
22:04:11|69010.78
22:04:12|69004.79
22:04:13|69015.43
22:04:14|69027.51
22:04:15|69007.09
22:04:16|69008.05
22:04:17|69008.05
22:04:18|69008.39
22:04:20|69001.56
22:04:21|69003.38
22:04:21|69010.27
22:04:22|69007.24
22:04:23|69006.08
22:04:24|69000.65
22:04:26|68999.64
22:04:27|69007.1
22:04:28|68996.59
22:04:29|68998.1
22:04:30|68998.79
22:04:31|68999.57
22:04:32|68989.22
22:04:33|68992.
22:04:35|68991.2
22:04:36|68991.2
22:04:37|68976.
22:04:38|68979.01
22:04:39|68981.79
22:04:40|68984.79
22:04:41|68983.6
22:04:42|68987.44
22:04:44|68998.69
22:04:45|69002.5
22:04:46|69004.17
22:04:47|69000.04
22:04:48|69001.53
22:04:49|69002.84
22:04:50|69003.56
22:04:51|69004.66
22:04:52|68998.47
22:04:53|68999.86
22:04:55|68999.55
22:04:55|68998.7
22:04:56|68998.7
22:04:57|68999.29
22:04:58|68998.61
22:04:59|68992.04
22:05:00|68988.53
22:05:01|68994.71
22:05:02|68994.48
22:05:03|68994.74
22:05:04|68995.74
22:05:05|68995.74
22:05:06|68992.
22:05:07|68996.61
22:05:08|69003.17
22:05:09|69001.4
22:05:11|69003.99
22:05:11|69008.39
22:05:13|68989.
22:05:13|68992.52
22:05:15|68993.79
22:05:17|68987.31
22:05:17|68987.93
22:05:19|68981.81
22:05:20|68985.39
22:05:21|68975.8
22:05:22|68985.87
22:05:24|68986.6
22:05:24|68986.6
22:05:26|68986.6
22:05:26|68983.44
22:05:27|68984.05
22:05:29|68987.93
22:05:29|68987.04
22:05:30|68989.9
22:05:31|68980.03
22:05:33|68974.24
22:05:34|68977.27
22:05:35|68977.27
22:05:36|68971.32
22:05:37|68971.34
22:05:37|68969.27
22:05:39|68969.27
22:05:39|68950.66
22:05:41|68936.18
22:05:42|68942.37
22:05:43|68945.73
22:05:44|68939.98
22:05:45|68941.92
22:05:46|68943.41
22:05:47|68940.2
22:05:49|68936.75
22:05:49|68941.34
22:05:50|68941.71
22:05:52|68943.21
22:05:52|68940.01
22:05:53|68937.93
22:05:54|68937.53
22:05:55|68938.86
22:05:57|68934.43
22:05:57|68935.8
22:05:58|68934.93
22:05:59|68940.01
22:06:01|68937.06
22:06:01|68898.93
22:06:03|68892.06
22:06:04|68896.42
22:06:05|68904.76
22:06:06|68901.7
22:06:06|68896.2
22:06:08|68907.03
22:06:09|68916.
22:06:10|68912.02
22:06:11|68906.29
22:06:12|68903.7
22:06:13|68901.28
22:06:15|68910.58
22:06:15|68907.86
22:06:17|68907.47
22:06:18|68903.18
22:06:19|68911.79
22:06:20|68910.73
22:06:21|68911.68
22:06:23|68917.35
22:06:23|68917.57
22:06:25|68909.32
22:06:26|68907.9
22:06:27|68904.87
22:06:28|68900.7
22:06:29|68905.37
22:06:30|68906.02
22:06:31|68898.91
22:06:33|68892.27
22:06:33|68894.01
22:06:34|68889.03
22:06:35|68890.59
22:06:36|68895.79
22:06:37|68895.99
22:06:38|68897.3
22:06:39|68900.55
22:06:40|68900.63
22:06:41|68900.63
22:06:42|68900.37
22:06:43|68898.66
22:06:44|68901.02
22:06:45|68901.02
22:06:46|68905.69
22:06:48|68903.81
22:06:49|68903.65
22:06:49|68904.04
22:06:50|68904.78
22:06:52|68909.93
22:06:53|68909.85
22:06:53|68909.85
22:06:55|68912.01
22:06:55|68913.12
22:06:57|68913.12
22:06:57|68908.38
22:06:59|68912.4
22:06:59|68914.11
22:07:00|68902.27
22:07:02|68900.54
22:07:03|68899.82
22:07:04|68894.06
22:07:05|68896.43
22:07:06|68889.67
22:07:07|68889.67
22:07:08|68887.36
22:07:09|68892.59
22:07:10|68892.59
22:07:11|68882.
22:07:12|68885.83
22:07:13|68885.83
22:07:14|68901.98
22:07:15|68891.93
22:07:16|68885.
22:07:18|68879.99
22:07:20|68888.67
22:07:21|68885.77
22:07:22|68891.42
22:07:23|68891.98
22:07:24|68885.53
22:07:25|68884.59
22:07:26|68882.29
22:07:27|68882.29
22:07:28|68878.42
22:07:29|68881.98
22:07:31|68881.99
22:07:32|68878.2
22:07:33|68873.07
22:07:33|68876.8
22:07:35|68880.72
22:07:36|68880.12
22:07:37|68876.75
22:07:38|68878.53
22:07:39|68876.87
22:07:41|68874.95
22:07:42|68874.96
22:07:42|68876.63
22:07:43|68874.96
22:07:45|68874.78
22:07:46|68876.59
22:07:47|68874.49
22:07:49|68876.14
22:07:50|68879.79
22:07:50|68879.52
22:07:52|68878.6
22:07:53|68879.78
22:07:54|68878.27
22:07:55|68880.01
22:07:56|68882.8
22:07:57|68889.49
22:07:58|68888.66
22:07:59|68888.52
22:08:00|68888.02
22:08:01|68896.01
22:08:02|68883.98
22:08:03|68880.39
22:08:04|68879.14
22:08:05|68876.29
22:08:06|68876.68
22:08:07|68882.14
22:08:08|68879.67
22:08:09|68880.72
22:08:10|68881.38
22:08:12|68881.38
22:08:13|68880.53
22:08:13|68874.
22:08:14|68875.8
22:08:15|68879.1
22:08:17|68879.65
22:08:19|68877.68
22:08:19|68878.34
22:08:20|68878.65
22:08:21|68877.99
22:08:22|68880.01
22:08:23|68874.87
22:08:25|68873.72
22:08:26|68877.19
22:08:27|68876.82
22:08:27|68877.32
22:08:29|68877.8
22:08:30|68880.83
22:08:30|68880.03
22:08:32|68880.43
22:08:33|68885.75
22:08:34|68880.61
22:08:35|68882.45
22:08:35|68880.27
22:08:37|68882.49
22:08:38|68883.6
22:08:39|68885.47
22:08:41|68887.71
22:08:42|68885.37
22:08:42|68888.39
22:08:43|68887.18
22:08:45|68886.44
22:08:45|68885.77
22:08:46|68887.05
22:08:47|68887.66
22:08:48|68886.27
22:08:50|68886.67
22:08:51|68888.01
22:08:52|68888.01
22:08:52|68888.01
22:08:54|68887.59
22:08:55|68884.92
22:08:56|68884.92
22:08:57|68883.77
22:08:58|68881.92
22:08:59|68881.92
22:09:00|68885.77
22:09:01|68885.55
22:09:02|68883.23
22:09:04|68884.73
22:09:04|68884.76
22:09:06|68887.02
22:09:06|68886.89
22:09:07|68889.14
22:09:08|68892.49
22:09:10|68900.37
22:09:10|68896.11
22:09:11|68895.03
22:09:13|68892.95
22:09:13|68893.24
22:09:15|68895.11
22:09:15|68893.22
22:09:18|68891.69
22:09:19|68898.17
22:09:20|68899.12
22:09:21|68900.54
22:09:23|68905.46
22:09:24|68904.41
22:09:24|68904.41
22:09:26|68909.49
22:09:26|68912.01
22:09:27|68917.
22:09:28|68911.93
22:09:30|68914.66
22:09:32|68916.67
22:09:33|68919.35
22:09:33|68917.04
22:09:35|68920.5
22:09:35|68921.5
22:09:36|68916.01
22:09:37|68917.63
22:09:39|68916.65
22:09:40|68920.76
22:09:41|68920.76
22:09:42|68915.32
22:09:43|68918.75
22:09:44|68912.7
22:09:45|68912.39
22:09:46|68911.99
22:09:48|68914.97
22:09:48|68915.04
22:09:49|68916.59
22:09:50|68916.86
22:09:52|68917.63
22:09:53|68916.32
22:09:54|68917.75
22:09:55|68918.34
22:09:56|68915.37
22:09:57|68915.37
22:09:58|68915.24
22:09:59|68917.65
22:10:00|68917.78
22:10:01|68923.19
22:10:03|68923.99
22:10:04|68923.14
22:10:04|68922.12
22:10:05|68929.17
22:10:07|68925.34
22:10:08|68925.34
22:10:09|68929.82
22:10:09|68926.8
22:10:10|68926.8
22:10:12|68923.01
22:10:13|68925.15
22:10:13|68915.36
22:10:14|68903.98
22:10:16|68904.33
22:10:16|68919.53
22:10:19|68917.21
22:10:20|68922.89
22:10:21|68921.56
22:10:22|68921.69
22:10:23|68916.27
22:10:24|68916.52
22:10:25|68917.43
22:10:26|68917.43
22:10:27|68917.26
22:10:28|68915.13
22:10:29|68917.7
22:10:30|68917.7
22:10:31|68915.99
22:10:32|68917.56
22:10:33|68916.01
22:10:34|68914.21
22:10:35|68915.29
22:10:37|68915.14
22:10:38|68912.42
22:10:39|68914.57
22:10:40|68914.44
22:10:41|68915.33
22:10:42|68918.02
22:10:43|68911.42
22:10:44|68914.23
22:10:45|68915.57
22:10:46|68916.42
22:10:47|68914.48
22:10:48|68914.22
22:10:49|68912.96
22:10:50|68913.68
22:10:51|68918.03
22:10:53|68919.47
22:10:54|68919.18
22:10:54|68920.02
22:10:55|68920.02
22:10:56|68919.81
22:10:57|68924.12
22:10:59|68924.13
22:11:00|68919.59
22:11:00|68917.55
22:11:02|68919.92
22:11:03|68919.92
22:11:04|68917.49
22:11:05|68916.28
22:11:06|68911.82
22:11:07|68905.97
22:11:08|68899.41
22:11:09|68895.24
22:11:10|68900.33
22:11:11|68898.64
22:11:12|68899.36
22:11:13|68897.72
22:11:14|68898.8
22:11:15|68900.04
22:11:16|68899.38
22:11:17|68889.36
22:11:18|68887.86
22:11:19|68893.51
22:11:21|68896.54
22:11:22|68889.6
22:11:22|68889.96
22:11:24|68890.48
22:11:25|68890.23
22:11:26|68892.68
22:11:27|68888.97
22:11:28|68890.54
22:11:29|68891.81
22:11:30|68879.58
22:11:31|68877.46
22:11:33|68881.15
22:11:33|68879.35
22:11:34|68879.59
22:11:35|68881.09
22:11:37|68882.15
22:11:37|68882.03
22:11:38|68875.87
22:11:40|68876.43
22:11:41|68875.87
22:11:42|68876.98
22:11:43|68874.32
22:11:45|68871.15
22:11:47|68871.1
22:11:48|68872.14
22:11:49|68877.
22:11:50|68871.02
22:11:51|68876.03
22:11:51|68874.39
22:11:53|68876.28
22:11:53|68876.28
22:11:55|68876.13
22:11:56|68873.55
22:11:57|68876.27
22:11:58|68876.78
22:11:59|68876.78
22:12:00|68880.
22:12:01|68876.56
22:12:02|68877.87
22:12:03|68875.96
22:12:05|68876.1
22:12:05|68876.08
22:12:06|68876.08
22:12:08|68876.08
22:12:08|68876.08
22:12:09|68874.79
22:12:11|68876.28
22:12:11|68874.53
22:12:12|68877.66
22:12:13|68880.01
22:12:14|68880.91
22:12:15|68881.65
22:12:16|68881.41
22:12:17|68883.9
22:12:19|68882.49
22:12:19|68883.16
22:12:20|68884.37
22:12:23|68882.6
22:12:24|68873.99
22:12:25|68875.29
22:12:26|68876.59
22:12:27|68875.59
22:12:28|68872.33
22:12:29|68872.33
22:12:31|68874.01
22:12:31|68876.18
22:12:33|68879.24
22:12:33|68879.24
22:12:34|68874.62
22:12:36|68873.95
22:12:37|68872.55
22:12:38|68871.33
22:12:39|68864.48
22:12:40|68860.9
22:12:41|68856.84
22:12:42|68853.98
22:12:43|68856.31
22:12:44|68856.09
22:12:45|68860.04
22:12:46|68863.02
22:12:47|68861.45
22:12:48|68864.05
22:12:49|68865.58
22:12:50|68865.43
22:12:52|68866.1
22:12:52|68864.
22:12:54|68864.21
22:12:55|68864.25
22:12:56|68866.01
22:12:58|68865.88
22:12:58|68866.63
22:12:59|68868.32
22:13:01|68870.98
22:13:01|68864.21
22:13:03|68865.53
22:13:03|68864.8
22:13:05|68863.99
22:13:06|68863.99
22:13:06|68860.16
22:13:08|68862.7
22:13:09|68863.99
22:13:10|68863.77
22:13:10|68858.88
22:13:12|68859.68
22:13:13|68861.09
22:13:14|68861.47
22:13:15|68858.36
22:13:16|68862.44
22:13:17|68859.03
22:13:18|68858.49
22:13:19|68858.49
22:13:20|68864.14
22:13:21|68866.46
22:13:23|68866.19
22:13:24|68865.57
22:13:25|68865.57
22:13:25|68867.82
22:13:27|68866.18
22:13:28|68866.18
22:13:29|68865.82
22:13:30|68861.85
22:13:31|68863.28
22:13:32|68863.97
22:13:33|68863.22
22:13:34|68859.39
22:13:35|68861.88
22:13:36|68862.21
22:13:37|68863.99
22:13:38|68864.81
22:13:41|68863.42
22:13:42|68863.75
22:13:43|68865.4
22:13:44|68859.17
22:13:44|68860.57
22:13:46|68860.47
22:13:47|68860.9
22:13:48|68860.2
22:13:49|68860.2
22:13:51|68862.41
22:13:52|68865.25
22:13:53|68860.01
22:13:54|68861.18
22:13:55|68838.18
22:13:55|68834.9
22:13:57|68836.94
22:13:58|68842.24
22:13:59|68840.93
22:14:00|68838.95
22:14:01|68844.01
22:14:03|68845.68
22:14:04|68848.22
22:14:05|68848.
22:14:06|68847.53
22:14:07|68844.95
22:14:08|68849.42
22:14:09|68848.44
22:14:10|68851.44
22:14:11|68847.04
22:14:12|68848.2
22:14:13|68843.98
22:14:15|68842.22
22:14:15|68840.4
22:14:16|68839.79
22:14:17|68838.99
22:14:18|68838.99
22:14:19|68837.39
22:14:20|68839.84
22:14:22|68844.16
22:14:23|68854.2
22:14:25|68847.2
22:14:26|68850.96
22:14:27|68848.54
22:14:28|68850.01
22:14:29|68850.01
22:14:30|68852.07
22:14:31|68852.07
22:14:32|68850.39
22:14:34|68853.52
22:14:35|68851.14
22:14:36|68853.23
22:14:37|68855.92
22:14:38|68856.95
22:14:39|68857.46
22:14:40|68856.4
22:14:41|68858.4
22:14:43|68855.5
22:14:43|68858.89
22:14:45|68861.73
22:14:46|68861.73
22:14:47|68860.
22:14:48|68860.74
22:14:49|68871.8
22:14:50|68872.
22:14:51|68874.71
22:14:52|68876.01
22:14:53|68880.
22:14:54|68880.3
22:14:55|68880.17
22:14:56|68890.93
22:14:57|68902.83
22:14:58|68898.46
22:14:59|68901.66
22:15:01|68903.9
22:15:02|68903.9
22:15:02|68907.09
22:15:03|68901.18
22:15:05|68887.08
22:15:05|68888.
22:15:06|68886.55
22:15:07|68892.47
22:15:09|68887.8
22:15:10|68891.81
22:15:10|68895.82
22:15:11|68895.31
22:15:12|68904.14
22:15:14|68905.15
22:15:15|68903.43
22:15:16|68906.58
22:15:17|68907.04
22:15:18|68907.89
22:15:19|68901.21
22:15:20|68907.84
22:15:21|68907.43
22:15:22|68911.7
22:15:24|68911.2
22:15:24|68906.85
22:15:26|68908.95
22:15:27|68908.94
22:15:28|68910.79
22:15:29|68910.79
22:15:30|68909.99
22:15:31|68907.
22:15:32|68908.59
22:15:33|68910.05
22:15:35|68909.42
22:15:36|68912.39
22:15:36|68910.97
22:15:37|68914.79
22:15:38|68915.61
22:15:40|68918.14
22:15:41|68917.79
22:15:43|68915.6
22:15:43|68914.93
22:15:44|68914.93
22:15:45|68913.44
22:15:47|68914.27
22:15:48|68915.73
22:15:48|68915.12
22:15:50|68915.12
22:15:51|68915.12
22:15:52|68912.95
22:15:53|68913.23
22:15:54|68913.87
22:15:55|68910.53
22:15:55|68912.68
22:15:57|68911.29
22:15:58|68922.82
22:15:59|68925.78
22:16:00|68926.24
22:16:01|68926.65
22:16:02|68926.01
22:16:03|68924.63
22:16:04|68913.57
22:16:05|68912.45
22:16:06|68907.51
22:16:07|68911.28
22:16:08|68911.77
22:16:09|68913.49
22:16:10|68912.87
22:16:11|68912.87
22:16:12|68912.87
22:16:13|68912.87
22:16:15|68911.96
22:16:15|68910.
22:16:17|68911.54
22:16:18|68912.46
22:16:19|68913.59
22:16:20|68912.68
22:16:21|68912.68
22:16:21|68911.03
22:16:23|68910.87
22:16:23|68915.
22:16:25|68915.29
22:16:27|68914.68
22:16:27|68914.68
22:16:28|68914.68
22:16:29|68914.68
22:16:31|68912.67
22:16:32|68912.68
22:16:34|68913.38
22:16:35|68912.07
22:16:36|68912.19
22:16:38|68913.26
22:16:39|68913.26
22:16:40|68913.26
22:16:41|68912.39
22:16:42|68912.39
22:16:44|68911.99
22:16:45|68911.99
22:16:46|68918.52
22:16:47|68923.62
22:16:48|68926.47
22:16:49|68925.49
22:16:50|68925.61
22:16:52|68924.84
22:16:53|68919.62
22:16:54|68919.79
22:16:54|68917.94
22:16:55|68921.19
22:16:56|68919.79
22:16:57|68921.81
22:16:59|68921.25
22:17:00|68922.04
22:17:01|68921.77
22:17:02|68921.01
22:17:03|68918.44
22:17:04|68918.58
22:17:05|68918.58
22:17:06|68920.06
22:17:08|68919.21
22:17:08|68918.44
22:17:09|68917.01
22:17:10|68921.56
22:17:11|68921.25
22:17:12|68921.26
22:17:13|68915.97
22:17:15|68898.37
22:17:16|68909.26
22:17:16|68905.01
22:17:17|68905.01
22:17:18|68904.19
22:17:20|68902.9
22:17:20|68905.84
22:17:21|68909.22
22:17:23|68904.98
22:17:24|68902.51
22:17:25|68907.87
22:17:27|68911.45
22:17:28|68916.72
22:17:29|68918.38
22:17:30|68917.17
22:17:32|68917.16
22:17:33|68915.21
22:17:34|68915.98
22:17:35|68914.01
22:17:36|68914.01
22:17:37|68913.1
22:17:38|68904.01
22:17:40|68906.12
22:17:40|68903.56
22:17:41|68905.28
22:17:43|68904.2
22:17:44|68906.79
22:17:45|68906.43
22:17:46|68907.05
22:17:46|68907.95
22:17:47|68906.12
22:17:49|68905.09
22:17:50|68907.2
22:17:51|68905.22
22:17:52|68907.25
22:17:53|68906.49
22:17:54|68909.56
22:17:55|68903.92
22:17:57|68905.37
22:17:57|68912.62
22:17:58|68912.52
22:18:00|68912.52
22:18:01|68912.34
22:18:01|68910.19
22:18:03|68910.43
22:18:03|68908.47
22:18:04|68900.
22:18:05|68903.02
22:18:06|68903.02
22:18:08|68902.19
22:18:08|68910.02
22:18:09|68913.93
22:18:11|68912.4
22:18:11|68913.95
22:18:12|68912.65
22:18:14|68911.9
22:18:14|68909.87
22:18:16|68911.1
22:18:17|68909.51
22:18:18|68913.44
22:18:19|68920.44
22:18:20|68917.2
22:18:20|68918.83
22:18:22|68918.33
22:18:23|68918.92
22:18:23|68919.8
22:18:24|68920.4
22:18:27|68921.45
22:18:28|68924.32
22:18:30|68924.82
22:18:30|68924.08
22:18:32|68924.13
22:18:33|68925.48
22:18:34|68925.48
22:18:36|68925.48
22:18:36|68923.99
22:18:38|68921.52
22:18:39|68919.87
22:18:39|68921.1
22:18:41|68920.48
22:18:41|68920.48
22:18:43|68922.99
22:18:43|68919.89
22:18:44|68919.36
22:18:46|68923.19
22:18:48|68924.09
22:18:49|68917.2
22:18:50|68918.79
22:18:52|68922.29
22:18:53|68922.01
22:18:53|68922.14
22:18:54|68923.38
22:18:55|68921.98
22:18:57|68921.2
22:18:57|68922.58
22:18:59|68923.41
22:19:00|68920.61
22:19:00|68912.01
22:19:02|68914.63
22:19:02|68914.61
22:19:03|68912.13
22:19:05|68922.38
22:19:06|68919.81
22:19:06|68923.01
22:19:08|68923.01
22:19:09|68923.1
22:19:10|68926.36
22:19:11|68926.36
22:19:11|68926.81
22:19:13|68929.46
22:19:14|68931.44
22:19:15|68931.44
22:19:16|68933.3
22:19:17|68933.3
22:19:18|68935.84
22:19:18|68933.36
22:19:19|68933.37
22:19:21|68926.44
22:19:22|68926.72
22:19:23|68927.99
22:19:24|68929.68
22:19:25|68931.97
22:19:26|68934.33
22:19:27|68932.62
22:19:28|68932.62
22:19:29|68934.26
22:19:30|68934.36
22:19:32|68935.33
22:19:33|68935.33
22:19:34|68936.02
22:19:35|68935.12
22:19:36|68935.12
22:19:38|68935.
22:19:39|68939.45
22:19:39|68939.45
22:19:41|68938.47
22:19:42|68938.47
22:19:43|68941.93
22:19:45|68942.9
22:19:46|68940.09
22:19:47|68938.6
22:19:48|68942.1
22:19:49|68940.3
22:19:50|68940.3
22:19:51|68938.05
22:19:52|68939.48
22:19:54|68938.39
22:19:54|68943.12
22:19:55|68944.15
22:19:56|68940.73
22:19:57|68939.98
22:19:59|68941.32
22:20:00|68941.32
22:20:00|68935.72
22:20:02|68939.06
22:20:02|68935.72
22:20:04|68932.47
22:20:05|68933.86
22:20:06|68932.27
22:20:06|68931.94
22:20:08|68929.55
22:20:09|68931.29
22:20:10|68933.87
22:20:11|68930.07
22:20:12|68931.11
22:20:14|68932.94
22:20:14|68932.94
22:20:15|68933.27
22:20:17|68929.77
22:20:17|68933.7
22:20:18|68933.7
22:20:19|68932.03
22:20:20|68929.4
22:20:22|68929.86
22:20:22|68937.18
22:20:23|68938.23
22:20:24|68938.76
22:20:25|68940.96
22:20:27|68940.91
22:20:28|68938.37
22:20:30|68939.6
22:20:30|68939.6
22:20:31|68940.01
22:20:32|68940.78
22:20:34|68940.78
22:20:35|68938.01
22:20:36|68940.31
22:20:37|68935.92
22:20:38|68939.43
22:20:39|68940.78
22:20:41|68940.78
22:20:41|68940.5
22:20:42|68937.41
22:20:43|68935.27
22:20:44|68935.27
22:20:45|68940.5
22:20:47|68940.5
22:20:48|68939.01
22:20:48|68939.01
22:20:50|68939.01
22:20:51|68944.36
22:20:52|68944.74
22:20:52|68945.62
22:20:54|68948.32
22:20:55|68947.
22:20:56|68949.97
22:20:57|68947.01
22:20:58|68945.41
22:20:59|68945.24
22:21:00|68945.24
22:21:01|68945.24
22:21:02|68945.24
22:21:03|68945.42
22:21:04|68948.43
22:21:05|68946.21
22:21:06|68946.21
22:21:07|68942.16
22:21:08|68939.01
22:21:09|68939.98
22:21:10|68936.58
22:21:12|68936.
22:21:12|68937.39
22:21:13|68938.
22:21:15|68936.05
22:21:16|68940.54
22:21:17|68938.26
22:21:18|68939.98
22:21:19|68937.55
22:21:20|68937.55
22:21:21|68938.2
22:21:22|68939.6
22:21:23|68941.21
22:21:24|68940.97
22:21:25|68940.97
22:21:26|68939.46
22:21:28|68939.46
22:21:28|68941.84
22:21:29|68941.84
22:21:30|68939.88
22:21:31|68939.88
22:21:33|68940.3
22:21:34|68940.3
22:21:35|68938.41
22:21:35|68939.48
22:21:38|68933.16
22:21:39|68931.21
22:21:40|68931.21
22:21:41|68931.21
22:21:41|68927.29
22:21:42|68925.91
22:21:44|68925.91
22:21:44|68927.99
22:21:46|68927.75
22:21:47|68921.5
22:21:48|68911.
22:21:49|68911.49
22:21:50|68915.44
22:21:51|68912.17
22:21:52|68911.46
22:21:53|68907.14
22:21:55|68905.38
22:21:56|68911.86
22:21:56|68910.68
22:21:58|68910.68
22:21:58|68910.68
22:21:59|68911.67
22:22:00|68911.67
22:22:02|68912.15
22:22:03|68913.23
22:22:04|68911.9
22:22:04|68911.85
22:22:06|68910.91
22:22:06|68910.91
22:22:08|68910.91
22:22:08|68911.93
22:22:09|68911.93
22:22:11|68914.11
22:22:12|68918.43
22:22:13|68922.26
22:22:14|68917.27
22:22:15|68918.27
22:22:16|68919.15
22:22:17|68919.53
22:22:18|68920.01
22:22:19|68924.01
22:22:20|68924.93
22:22:21|68924.6
22:22:22|68926.33
22:22:23|68931.8
22:22:24|68931.8
22:22:25|68929.43
22:22:26|68930.37
22:22:27|68930.37
22:22:28|68931.87
22:22:29|68931.87
22:22:30|68931.87
22:22:32|68929.98
22:22:33|68928.46
22:22:34|68933.2
22:22:35|68934.53
22:22:37|68934.27
22:22:38|68930.04
22:22:39|68930.04
22:22:40|68926.11
22:22:41|68925.94
22:22:42|68927.6
22:22:43|68927.37
22:22:44|68925.79
22:22:45|68925.19
22:22:46|68921.98
22:22:47|68923.82
22:22:48|68923.82
22:22:49|68923.82
22:22:50|68924.6
22:22:51|68919.81
22:22:52|68920.57
22:22:53|68920.38
22:22:54|68919.74
22:22:55|68919.74
22:22:56|68923.29
22:22:58|68923.59
22:22:58|68927.08
22:22:59|68927.08
22:23:01|68928.61
22:23:01|68930.05
22:23:03|68928.71
22:23:03|68932.78
22:23:05|68932.63
22:23:06|68930.72
22:23:07|68932.1
22:23:08|68932.1
22:23:09|68928.47
22:23:10|68928.47
22:23:11|68928.39
22:23:12|68930.89
22:23:13|68930.29
22:23:14|68930.29
22:23:15|68930.29
22:23:17|68929.14
22:23:17|68931.
22:23:19|68931.68
22:23:19|68930.52
22:23:22|68931.39
22:23:23|68931.42
22:23:24|68931.42
22:23:24|68931.42
22:23:26|68933.21
22:23:26|68932.
22:23:27|68930.99
22:23:29|68928.07
22:23:30|68929.27
22:23:31|68929.4
22:23:33|68929.43
22:23:34|68929.92
22:23:35|68929.92
22:23:37|68930.95
22:23:38|68930.95
22:23:38|68933.05
22:23:40|68932.96
22:23:41|68934.45
22:23:42|68935.
22:23:43|68932.69
22:23:44|68931.05
22:23:45|68931.05
22:23:47|68933.89
22:23:47|68930.27
22:23:49|68930.27
22:23:49|68932.92
22:23:50|68932.92
22:23:51|68932.92
22:23:52|68932.92
22:23:53|68930.48
22:23:54|68930.31
22:23:55|68930.46
22:23:57|68928.7
22:23:57|68930.46
22:23:59|68930.14
22:23:59|68929.49
22:24:01|68929.98
22:24:01|68923.19
22:24:03|68924.6
22:24:04|68924.59
22:24:05|68924.18
22:24:06|68920.97
22:24:07|68920.58
22:24:08|68922.88
22:24:09|68922.88
22:24:10|68925.9
22:24:12|68920.55
22:24:12|68923.51
22:24:13|68923.92
22:24:15|68925.37
22:24:15|68921.06
22:24:17|68922.44
22:24:18|68924.07
22:24:19|68924.74
22:24:20|68923.88
22:24:21|68923.89
22:24:21|68924.92
22:24:23|68924.92
22:24:24|68924.01
22:24:25|68926.33
22:24:26|68923.76
22:24:27|68925.75
22:24:28|68925.87
22:24:29|68925.87
22:24:30|68922.57
22:24:31|68922.57
22:24:33|68921.31
22:24:35|68923.58
22:24:35|68921.86
22:24:36|68922.88
22:24:37|68922.88
22:24:39|68923.85
22:24:40|68923.52
22:24:41|68924.55
22:24:42|68924.5
22:24:43|68923.33
22:24:44|68923.33
22:24:46|68923.75
22:24:47|68923.75
22:24:48|68927.25
22:24:49|68927.18
22:24:50|68927.7
22:24:51|68928.79
22:24:52|68927.62
22:24:53|68926.03
22:24:54|68926.03
22:24:56|68930.3
22:24:56|68932.92
22:24:57|68932.92
22:24:58|68937.53
22:24:59|68944.
22:25:00|68942.34
22:25:02|68942.74
22:25:02|68941.99
22:25:03|68943.22
22:25:05|68943.22
22:25:05|68943.22
22:25:06|68943.22
22:25:07|68945.85
22:25:08|68946.89
22:25:10|68948.61
22:25:11|68951.62
22:25:12|68951.5
22:25:13|68954.03
22:25:13|68954.62
22:25:15|68955.72
22:25:16|68955.12
22:25:17|68955.12
22:25:17|68955.12
22:25:19|68960.
22:25:20|68957.2
22:25:20|68965.8
22:25:22|68967.45
22:25:23|68967.01
22:25:24|68966.29
22:25:25|68966.29
22:25:26|68970.66
22:25:27|68971.96
22:25:28|68972.21
22:25:29|68975.79
22:25:31|68975.66
22:25:31|68977.97
22:25:33|68976.44
22:25:34|68974.3
22:25:36|68966.56
22:25:37|68964.65
22:25:38|68962.74
22:25:39|68962.83
22:25:40|68959.43
22:25:41|68961.34
22:25:42|68958.04
22:25:44|68956.73
22:25:44|68959.11
22:25:46|68956.62
22:25:47|68956.62
22:25:48|68956.62
22:25:49|68954.58
22:25:50|68954.58
22:25:51|68954.39
22:25:52|68950.77
22:25:53|68951.9
22:25:54|68956.97
22:25:55|68956.
22:25:57|68957.71
22:25:57|68948.9
22:25:58|68953.56
22:26:00|68953.67
22:26:00|68953.67
22:26:02|68963.77
22:26:03|68954.05
22:26:04|68953.98
22:26:05|68955.79
22:26:06|68956.65
22:26:07|68956.65
22:26:08|68956.65
22:26:09|68954.84
22:26:10|68953.95
22:26:11|68953.76
22:26:12|68959.75
22:26:13|68957.79
22:26:14|68958.71
22:26:15|68960.41
22:26:16|68959.23
22:26:17|68959.23
22:26:18|68959.23
22:26:20|68959.23
22:26:21|68956.61
22:26:21|68950.45
22:26:23|68950.19
22:26:23|68950.95
22:26:25|68952.49
22:26:25|68953.47
22:26:26|68952.69
22:26:27|68954.76
22:26:28|68961.39
22:26:30|68959.26
22:26:31|68957.86
22:26:32|68961.6
22:26:33|68960.79
22:26:34|68960.47
22:26:35|68962.95
22:26:36|68962.6
22:26:37|68962.98
22:26:39|68962.95
22:26:40|68962.95
22:26:40|68964.59
22:26:41|68963.42
22:26:43|68963.42
22:26:44|68965.66
22:26:46|68963.92
22:26:46|68963.32
22:26:47|68963.32
22:26:49|68965.46
22:26:49|68968.18
22:26:51|68970.99
22:26:52|68967.82
22:26:53|68965.9
22:26:53|68963.99
22:26:54|68963.99
22:26:56|68963.99
22:26:56|68965.34
22:26:59|68963.65
22:27:00|68964.5
22:27:02|68959.12
22:27:03|68958.8
22:27:03|68958.41
22:27:05|68959.12
22:27:05|68957.64
22:27:07|68956.57
22:27:08|68958.46
22:27:08|68956.32
22:27:10|68955.62
22:27:11|68956.61
22:27:12|68963.04
22:27:13|68963.95
22:27:14|68967.5
22:27:15|68966.61
22:27:16|68968.25
22:27:17|68968.25
22:27:18|68969.22
22:27:19|68963.12
22:27:20|68964.37
22:27:22|68967.02
22:27:22|68974.92
22:27:23|68971.72
22:27:24|68971.72
22:27:25|68975.21
22:27:26|68972.25
22:27:27|68972.25
22:27:28|68973.31
22:27:29|68973.31
22:27:30|68973.31
22:27:31|68973.31
22:27:33|68973.31
22:27:34|68977.62
22:27:36|68979.02
22:27:37|68978.85
22:27:37|68979.35
22:27:40|68987.31
22:27:41|68987.84
22:27:42|68985.28
22:27:43|68987.91
22:27:44|68986.84
22:27:46|68987.64
22:27:47|68987.64
22:27:47|68987.64
22:27:49|68988.16
22:27:50|68988.16
22:27:50|68992.79
22:27:52|68991.57
22:27:53|68990.22
22:27:54|68992.68
22:27:56|68991.82
22:27:56|68983.88
22:27:58|68996.73
22:27:58|68992.79
22:28:00|68995.96
22:28:01|68995.96
22:28:02|68990.21
22:28:03|68993.47
22:28:04|68999.38
22:28:05|68999.74
22:28:06|68998.57
22:28:07|69002.38
22:28:08|68997.79
22:28:09|68994.93
22:28:10|69001.77
22:28:11|69001.77
22:28:12|69001.77
22:28:14|68998.
22:28:15|68998.
22:28:16|68999.86
22:28:17|68996.42
22:28:18|68995.43
22:28:19|68996.74
22:28:20|68995.12
22:28:22|68995.24
22:28:23|68993.38
22:28:23|68995.38
22:28:24|68995.38
22:28:26|68995.38
22:28:27|68995.64
22:28:28|68992.54
22:28:29|68992.54
22:28:29|68994.7
22:28:31|68991.81
22:28:32|68991.16
22:28:33|68990.96
22:28:34|68990.96
22:28:35|68984.84
22:28:37|68980.5
22:28:39|68976.14
22:28:40|68974.12
22:28:40|68971.87
22:28:42|68971.56
22:28:43|68973.28
22:28:43|68973.48
22:28:44|68974.83
22:28:46|68977.54
22:28:47|68977.03
22:28:48|68976.81
22:28:49|68976.53
22:28:50|68979.7
22:28:52|68979.46
22:28:52|68977.64
22:28:54|68980.32
22:28:56|68978.41
22:28:57|68979.61
22:28:57|68979.37
22:28:59|68978.17
22:28:59|68980.01
22:29:01|68982.86
22:29:02|68981.32
22:29:03|68979.87
22:29:04|68982.6
22:29:05|68982.92
22:29:06|68983.12
22:29:07|68982.8
22:29:08|68979.93
22:29:09|68979.93
22:29:10|68982.54
22:29:11|68984.81
22:29:13|68984.58
22:29:13|68986.
22:29:15|68986.
22:29:17|68986.
22:29:17|68986.
22:29:18|68988.5
22:29:19|68988.5
22:29:21|68986.04
22:29:21|68986.03
22:29:23|68988.25
22:29:23|68988.09
22:29:25|68988.03
22:29:25|68988.14
22:29:26|68990.2
22:29:28|68990.2
22:29:29|68990.2
22:29:29|68989.2
22:29:30|68988.24
22:29:32|68993.89
22:29:33|68992.2
22:29:34|68992.2
22:29:35|68994.05
22:29:36|68994.05
22:29:38|68998.27
22:29:40|69003.
22:29:41|68998.55
22:29:42|68999.75
22:29:43|69001.58
22:29:45|69001.58
22:29:46|69000.48
22:29:47|68997.22
22:29:48|68997.21
22:29:50|68996.5
22:29:51|68993.39
22:29:51|68993.77
22:29:52|68993.53
22:29:54|68987.88
22:29:54|68986.78
22:29:55|68984.84
22:29:57|68982.81
22:29:58|68983.3
22:29:59|68982.34
22:30:00|68981.48
22:30:01|68986.19
22:30:02|68984.35
22:30:03|68978.16
22:30:04|68979.75
22:30:05|68985.45
22:30:06|68988.82
22:30:07|68990.33
22:30:08|68990.34
22:30:10|68991.4
22:30:10|69003.99
22:30:11|69001.87
22:30:13|69019.02
22:30:13|69035.19
22:30:15|69035.55
22:30:15|69033.92
22:30:16|69032.74
22:30:18|69025.98
22:30:19|69023.74
22:30:20|69023.56
22:30:20|69024.26
22:30:22|69023.87
22:30:23|69024.44
22:30:23|69024.44
22:30:24|69024.5
22:30:27|69030.01
22:30:27|69026.69
22:30:29|69022.94
22:30:29|69022.94
22:30:31|69022.94
22:30:32|69030.14
22:30:33|69032.09
22:30:34|69032.54
22:30:35|69034.73
22:30:36|69034.
22:30:37|69033.4
22:30:39|69030.6
22:30:39|69037.21
22:30:41|69037.21
22:30:43|69038.55
22:30:43|69037.77
22:30:45|69036.61
22:30:45|69039.61
22:30:46|69036.88
22:30:48|69040.93
22:30:48|69039.34
22:30:49|69041.57
22:30:51|69044.03
22:30:52|69046.96
22:30:53|69045.33
22:30:54|69046.53
22:30:55|69042.22
22:30:56|69045.21
22:30:57|69045.21
22:30:58|69044.73
22:31:00|69045.1
22:31:00|69042.04
22:31:01|69041.58
22:31:02|69046.31
22:31:03|69047.98
22:31:04|69046.92
22:31:05|69046.8
22:31:07|69046.81
22:31:08|69053.36
22:31:08|69054.06
22:31:09|69055.35
22:31:11|69056.67
22:31:11|69061.68
22:31:13|69064.13
22:31:13|69066.65
22:31:16|69071.52
22:31:16|69072.81
22:31:18|69074.66
22:31:19|69074.1
22:31:19|69069.2
22:31:20|69069.32
22:31:21|69065.52
22:31:22|69069.98
22:31:23|69070.33
22:31:24|69070.39
22:31:25|69075.56
22:31:26|69075.79
22:31:27|69075.81
22:31:28|69075.95
22:31:30|69074.88
22:31:30|69090.41
22:31:31|69150.38
22:31:33|69128.78
22:31:33|69132.14
22:31:35|69133.36
22:31:35|69129.82
22:31:36|69135.97
22:31:37|69130.8
22:31:38|69131.12
22:31:40|69132.34
22:31:40|69130.96
22:31:43|69105.72
22:31:43|69120.12
22:31:45|69122.7
22:31:46|69118.94
22:31:48|69126.53
22:31:48|69121.85
22:31:50|69122.67
22:31:50|69126.94
22:31:51|69123.01
22:31:53|69123.87
22:31:54|69123.8
22:31:55|69128.01
22:31:56|69124.6
22:31:57|69124.
22:31:58|69119.59
22:31:59|69121.34
22:32:00|69117.49
22:32:02|69108.03
22:32:03|69101.
22:32:03|69095.
22:32:05|69099.87
22:32:05|69094.55
22:32:06|69093.35
22:32:07|69092.6
22:32:09|69095.16
22:32:09|69096.72
22:32:10|69099.
22:32:11|69101.21
22:32:13|69103.75
22:32:14|69087.69
22:32:15|69114.79
22:32:16|69112.3
22:32:17|69113.85
22:32:18|69123.49
22:32:19|69123.5
22:32:20|69128.55
22:32:21|69129.72
22:32:22|69132.61
22:32:23|69134.37
22:32:24|69138.15
22:32:25|69138.29
22:32:26|69138.33
22:32:27|69141.04
22:32:29|69138.13
22:32:29|69139.73
22:32:30|69139.94
22:32:31|69139.94
22:32:33|69138.04
22:32:33|69139.99
22:32:34|69139.99
22:32:35|69136.1
22:32:36|69141.21
22:32:38|69142.91
22:32:38|69147.1
22:32:40|69150.
22:32:41|69153.3
22:32:43|69149.62
22:32:44|69151.66
22:32:44|69148.64
22:32:46|69148.64
22:32:48|69150.57
22:32:48|69148.25
22:32:50|69144.23
22:32:51|69146.22
22:32:52|69146.04
22:32:53|69150.96
22:32:55|69146.6
22:32:55|69147.6
22:32:57|69143.99
22:32:58|69144.74
22:32:58|69145.11
22:32:59|69145.66
22:33:00|69143.32
22:33:02|69143.85
22:33:03|69143.79
22:33:04|69130.42
22:33:04|69138.02
22:33:06|69135.81
22:33:07|69152.25
22:33:08|69149.98
22:33:10|69146.73
22:33:11|69139.75
22:33:11|69136.78
22:33:13|69141.47
22:33:14|69141.47
22:33:15|69150.51
22:33:16|69156.04
22:33:17|69157.92
22:33:18|69153.09
22:33:20|69152.41
22:33:20|69165.58
22:33:22|69160.04
22:33:22|69162.11
22:33:23|69155.07
22:33:24|69155.59
22:33:25|69158.92
22:33:27|69163.68
22:33:28|69157.5
22:33:29|69157.4
22:33:30|69156.
22:33:31|69155.37
22:33:32|69153.32
22:33:33|69145.16
22:33:34|69142.8
22:33:35|69131.98
22:33:36|69130.97
22:33:37|69131.72
22:33:38|69131.72
22:33:39|69141.34
22:33:40|69142.46
22:33:41|69140.99
22:33:43|69140.99
22:33:44|69130.03
22:33:45|69132.78
22:33:46|69132.78
22:33:47|69117.97
22:33:49|69120.85
22:33:50|69120.39
22:33:51|69120.38
22:33:52|69120.38
22:33:53|69118.7
22:33:54|69127.09
22:33:55|69124.82
22:33:56|69120.82
22:33:57|69121.12
22:33:59|69120.66
22:34:00|69120.66
22:34:01|69119.98
22:34:01|69117.72
22:34:03|69114.88
22:34:03|69126.75
22:34:05|69132.6
22:34:05|69132.6
22:34:07|69134.77
22:34:08|69132.9
22:34:09|69137.79
22:34:10|69139.12
22:34:12|69139.12
22:34:13|69135.73
22:34:13|69133.48
22:34:15|69143.23
22:34:16|69139.12
22:34:17|69149.1
22:34:18|69153.23
22:34:18|69157.21
22:34:19|69154.13
22:34:21|69155.64
22:34:21|69167.98
22:34:23|69159.51
22:34:24|69161.64
22:34:25|69161.64
22:34:26|69158.92
22:34:27|69156.9
22:34:28|69157.76
22:34:30|69160.91
22:34:30|69160.91
22:34:31|69152.
22:34:32|69150.53
22:34:33|69151.81
22:34:34|69151.93
22:34:36|69151.93
22:34:36|69153.7
22:34:37|69153.7
22:34:38|69156.22
22:34:40|69154.23
22:34:40|69152.77
22:34:43|69152.38
22:34:43|69153.02
22:34:44|69153.02
22:34:46|69150.68
22:34:47|69146.91
22:34:48|69142.4
22:34:50|69146.92
22:34:51|69144.74
22:34:51|69148.61
22:34:53|69148.03
22:34:53|69146.64
22:34:55|69146.6
22:34:56|69148.4
22:34:57|69148.4
22:34:58|69148.4
22:34:59|69148.4
22:35:00|69141.41
22:35:01|69138.36
22:35:02|69136.66
22:35:03|69135.53
22:35:04|69135.86
22:35:05|69132.95
22:35:07|69136.2
22:35:07|69136.08
22:35:08|69136.08
22:35:09|69135.79
22:35:11|69134.62
22:35:12|69132.96
22:35:14|69131.07
22:35:15|69128.86
22:35:16|69127.49
22:35:17|69127.49
22:35:18|69124.79
22:35:19|69123.95
22:35:20|69125.15
22:35:21|69125.15
22:35:22|69125.15
22:35:23|69125.81
22:35:24|69121.13
22:35:25|69125.32
22:35:26|69124.44
22:35:27|69117.91
22:35:28|69118.08
22:35:30|69120.01
22:35:30|69117.99
22:35:31|69116.92
22:35:32|69115.28
22:35:33|69112.65
22:35:34|69110.15
22:35:36|69111.93
22:35:37|69111.93
22:35:38|69109.43
22:35:38|69111.9
22:35:40|69111.9
22:35:41|69111.9
22:35:41|69111.01
22:35:43|69111.01
22:35:45|69107.92
22:35:45|69106.55
22:35:47|69104.
22:35:48|69104.
22:35:48|69099.17
22:35:50|69100.17
22:35:52|69100.17
22:35:53|69098.
22:35:54|69098.
22:35:55|69090.48
22:35:56|69093.08
22:35:57|69086.57
22:35:58|69087.72
22:35:59|69085.68
22:36:00|69085.72
22:36:02|69084.59
22:36:02|69088.58
22:36:03|69086.08
22:36:05|69085.79
22:36:05|69081.98
22:36:07|69084.13
22:36:08|69078.68
22:36:09|69073.03
22:36:10|69072.47
22:36:11|69070.
22:36:12|69065.
22:36:14|69067.72
22:36:15|69071.16
22:36:15|69084.01
22:36:17|69093.82
22:36:18|69090.35
22:36:19|69090.35
22:36:20|69094.3
22:36:21|69128.
22:36:22|69129.54
22:36:23|69138.25
22:36:24|69131.61
22:36:24|69135.14
22:36:26|69132.19
22:36:27|69135.53
22:36:28|69133.16
22:36:29|69135.99
22:36:30|69135.68
22:36:31|69130.66
22:36:32|69134.1
22:36:33|69133.94
22:36:34|69134.14
22:36:35|69134.14
22:36:36|69133.92
22:36:38|69133.92
22:36:38|69129.94
22:36:39|69131.59
22:36:40|69129.65
22:36:42|69125.
22:36:42|69128.38
22:36:43|69123.64
22:36:44|69123.66
22:36:46|69123.66
22:36:47|69127.82
22:36:48|69123.78
22:36:49|69124.49
22:36:50|69124.16
22:36:51|69123.84
22:36:52|69116.6
22:36:53|69112.04
22:36:54|69108.18
22:36:55|69111.54
22:36:56|69108.15
22:36:58|69109.01
22:36:58|69107.22
22:36:59|69104.9
22:37:00|69104.89
22:37:01|69104.89
22:37:02|69094.41
22:37:03|69098.44
22:37:04|69096.95
22:37:05|69096.95
22:37:06|69096.95
22:37:08|69092.96
22:37:09|69093.09
22:37:10|69107.48
22:37:11|69104.63
22:37:12|69102.68
22:37:13|69102.68
22:37:14|69112.69
22:37:15|69111.09
22:37:16|69111.21
22:37:18|69106.57
22:37:18|69109.02
22:37:20|69104.67
22:37:21|69109.
22:37:22|69109.2
22:37:23|69108.7
22:37:24|69111.79
22:37:25|69112.14
22:37:26|69113.66
22:37:27|69113.93
22:37:28|69109.1
22:37:29|69108.86
22:37:30|69120.01
22:37:32|69117.18
22:37:33|69119.94
22:37:33|69117.83
22:37:34|69117.83
22:37:35|69112.99
22:37:36|69113.27
22:37:38|69113.39
22:37:39|69113.39
22:37:40|69110.54
22:37:41|69109.99
22:37:42|69108.77
22:37:43|69110.06
22:37:44|69109.27
22:37:45|69107.07
22:37:46|69107.07
22:37:47|69107.07
22:37:48|69107.07
22:37:50|69111.75
22:37:50|69110.81
22:37:52|69107.35
22:37:54|69107.87
22:37:55|69107.87
22:37:56|69111.43
22:37:57|69113.4
22:37:58|69114.94
22:37:59|69114.69
22:38:00|69114.67
22:38:01|69115.4
22:38:02|69110.28
22:38:04|69111.55
22:38:05|69111.49
22:38:05|69115.24
22:38:07|69115.24
22:38:07|69115.24
22:38:09|69115.66
22:38:10|69116.01
22:38:10|69114.8
22:38:12|69114.8
22:38:13|69133.66
22:38:14|69130.79
22:38:15|69131.93
22:38:16|69131.09
22:38:17|69128.62
22:38:19|69127.7
22:38:19|69130.2
22:38:21|69124.97
22:38:21|69124.97
22:38:22|69119.97
22:38:23|69123.66
22:38:25|69120.95
22:38:25|69121.19
22:38:26|69119.45
22:38:28|69122.1
22:38:28|69121.07
22:38:29|69121.07
22:38:30|69119.58
22:38:33|69119.58
22:38:34|69115.59
22:38:34|69114.6
22:38:36|69117.29
22:38:36|69119.1
22:38:38|69116.17
22:38:38|69113.52
22:38:41|69112.75
22:38:41|69112.75
22:38:43|69112.75
22:38:43|69112.75
22:38:45|69111.84
22:38:46|69111.84
22:38:47|69112.53
22:38:49|69110.77
22:38:49|69114.18
22:38:51|69115.61
22:38:53|69115.6
22:38:53|69116.51
22:38:54|69115.15
22:38:56|69114.39
22:38:56|69113.54
22:38:58|69116.66
22:38:59|69116.66
22:39:00|69115.95
22:39:01|69114.09
22:39:03|69111.12
22:39:03|69108.78
22:39:04|69109.38
22:39:05|69107.95
22:39:07|69107.95
22:39:07|69113.24
22:39:08|69115.9
22:39:09|69118.01
22:39:11|69113.52
22:39:12|69113.92
22:39:13|69114.05
22:39:14|69114.46
22:39:16|69115.89
22:39:16|69115.89
22:39:17|69114.13
22:39:19|69114.13
22:39:19|69114.13
22:39:20|69114.13
22:39:21|69116.19
22:39:22|69120.15
22:39:23|69118.96
22:39:24|69114.79
22:39:25|69113.87
22:39:26|69112.98
22:39:28|69113.07
22:39:28|69112.39
22:39:29|69113.39
22:39:30|69133.27
22:39:31|69134.92
22:39:33|69132.01
22:39:33|69132.51
22:39:34|69130.38
22:39:35|69133.19
22:39:36|69130.96
22:39:38|69130.02
22:39:38|69132.38
22:39:40|69129.62
22:39:41|69132.27
22:39:42|69132.27
22:39:42|69130.22
22:39:44|69131.42
22:39:45|69132.82
22:39:46|69132.82
22:39:48|69129.
22:39:49|69127.81
22:39:50|69130.9
22:39:51|69130.9
22:39:52|69133.05
22:39:53|69131.28
22:39:55|69123.41
22:39:56|69126.5
22:39:56|69126.5
22:39:58|69126.2
22:39:59|69126.65
22:40:00|69127.93
22:40:00|69124.81
22:40:02|69116.75
22:40:03|69111.91
22:40:04|69115.
22:40:06|69107.29
22:40:07|69108.76
22:40:07|69107.35
22:40:09|69111.75
22:40:10|69108.01
22:40:10|69108.06
22:40:11|69108.06
22:40:12|69104.54
22:40:14|69104.54
22:40:15|69104.54
22:40:16|69104.54
22:40:17|69104.54
22:40:18|69102.81
22:40:19|69102.81
22:40:21|69104.58
22:40:22|69105.35
22:40:22|69105.91
22:40:23|69105.48
22:40:24|69111.08
22:40:26|69110.81
22:40:26|69115.12
22:40:28|69114.
22:40:28|69112.
22:40:29|69112.08
22:40:31|69112.08
22:40:32|69111.48
22:40:33|69113.15
22:40:33|69113.15
22:40:35|69114.01
22:40:36|69112.05
22:40:37|69111.65
22:40:38|69113.55
22:40:38|69113.38
22:40:39|69114.2
22:40:40|69114.2
22:40:41|69108.15
22:40:43|69110.16
22:40:44|69108.38
22:40:44|69109.78
22:40:45|69109.36
22:40:46|69105.12
22:40:49|69098.98
22:40:50|69099.71
22:40:51|69098.35
22:40:52|69098.45
22:40:54|69098.46
22:40:55|69095.49
22:40:55|69095.56
22:40:57|69092.11
22:40:57|69092.11
22:40:58|69092.11
22:41:00|69092.74
22:41:00|69093.12
22:41:02|69095.49
22:41:03|69095.49
22:41:04|69092.2
22:41:04|69092.06
22:41:06|69091.35
22:41:08|69089.52
22:41:09|69089.35
22:41:10|69080.55
22:41:11|69080.55
22:41:12|69079.44
22:41:12|69081.39
22:41:14|69082.53
22:41:15|69081.63
22:41:15|69080.78
22:41:16|69081.39
22:41:17|69078.46
22:41:19|69079.97
22:41:20|69078.92
22:41:21|69080.63
22:41:22|69078.87
22:41:24|69079.14
22:41:24|69076.01
22:41:26|69079.15
22:41:27|69078.87
22:41:27|69080.2
22:41:28|69077.83
22:41:29|69078.82
22:41:30|69078.4
22:41:31|69079.8
22:41:33|69078.2
22:41:34|69080.07
22:41:35|69079.19
22:41:36|69079.19
22:41:37|69074.74
22:41:39|69076.31
22:41:39|69076.17
22:41:41|69077.35
22:41:42|69077.35
22:41:42|69077.1
22:41:44|69077.72
22:41:45|69077.72
22:41:46|69072.16
22:41:48|69072.67
22:41:49|69065.03
22:41:50|69069.47
22:41:52|69072.57
22:41:53|69078.21
22:41:55|69076.72
22:41:56|69078.
22:41:56|69076.61
22:41:57|69076.24
22:41:59|69087.26
22:42:00|69084.61
22:42:01|69091.75
22:42:02|69081.52
22:42:04|69074.9
22:42:05|69073.15
22:42:05|69072.31
22:42:07|69072.34
22:42:07|69066.62
22:42:09|69068.01
22:42:10|69068.53
22:42:11|69068.25
22:42:12|69067.79
22:42:13|69066.36
22:42:14|69067.12
22:42:15|69066.01
22:42:16|69064.21
22:42:17|69064.23
22:42:19|69060.84
22:42:20|69060.28
22:42:20|69060.03
22:42:22|69061.85
22:42:23|69062.57
22:42:24|69062.93
22:42:25|69067.17
22:42:26|69068.99
22:42:27|69069.86
22:42:28|69077.49
22:42:29|69080.69
22:42:30|69082.89
22:42:31|69079.47
22:42:32|69086.23
22:42:33|69086.23
22:42:34|69087.32
22:42:35|69087.44
22:42:37|69087.44
22:42:37|69089.45
22:42:38|69094.
22:42:39|69093.13
22:42:40|69092.16
22:42:41|69088.67
22:42:42|69091.77
22:42:43|69089.73
22:42:44|69089.26
22:42:45|69088.55
22:42:47|69084.73
22:42:48|69081.29
22:42:48|69081.29
22:42:51|69081.29
22:42:52|69078.78
22:42:53|69079.3
22:42:54|69078.32
22:42:55|69074.93
22:42:56|69074.58
22:42:58|69076.85
22:42:59|69073.41
22:43:00|69074.5
22:43:01|69069.45
22:43:02|69068.14
22:43:02|69068.82
22:43:03|69068.82
22:43:05|69068.32
22:43:06|69066.7
22:43:07|69069.25
22:43:09|69069.25
22:43:10|69071.06
22:43:11|69068.71
22:43:11|69068.14
22:43:13|69067.94
22:43:14|69071.29
22:43:15|69073.97
22:43:16|69080.52
22:43:17|69078.99
22:43:17|69078.44
22:43:18|69079.98
22:43:19|69078.65
22:43:21|69078.89
22:43:22|69081.43
22:43:23|69081.76
22:43:24|69082.14
22:43:25|69086.27
22:43:26|69088.01
22:43:27|69088.69
22:43:28|69089.7
22:43:29|69089.94
22:43:30|69089.54
22:43:32|69089.
22:43:33|69090.02
22:43:33|69091.14
22:43:34|69088.95
22:43:35|69091.39
22:43:36|69089.31
22:43:37|69089.27
22:43:39|69088.95
22:43:39|69088.95
22:43:41|69086.97
22:43:42|69085.95
22:43:43|69085.08
22:43:43|69084.96
22:43:45|69085.93
22:43:46|69085.54
22:43:47|69085.24
22:43:47|69085.89
22:43:48|69087.87
22:43:50|69087.87
22:43:52|69086.41
22:43:53|69085.75
22:43:54|69086.79
22:43:55|69092.81
22:43:57|69096.16
22:43:58|69094.52
22:43:59|69094.73
22:44:00|69094.37
22:44:01|69093.34
22:44:03|69095.09
22:44:04|69094.02
22:44:05|69092.41
22:44:06|69091.76
22:44:07|69089.52
22:44:09|69090.91
22:44:09|69090.99
22:44:11|69089.73
22:44:12|69089.55
22:44:12|69088.54
22:44:13|69087.48
22:44:15|69083.6
22:44:16|69084.6
22:44:17|69084.6
22:44:18|69084.6
22:44:19|69084.22
22:44:21|69083.58
22:44:21|69082.34
22:44:23|69083.58
22:44:23|69088.13
22:44:24|69087.68
22:44:25|69088.07
22:44:27|69087.96
22:44:27|69087.41
22:44:28|69086.28
22:44:29|69086.28
22:44:30|69086.95
22:44:31|69085.95
22:44:33|69088.53
22:44:34|69088.53
22:44:35|69087.25
22:44:36|69088.29
22:44:36|69083.97
22:44:38|69083.97
22:44:39|69083.97
22:44:40|69084.66
22:44:41|69085.36
22:44:42|69084.31
22:44:43|69087.43
22:44:45|69085.12
22:44:45|69085.12
22:44:46|69084.29
22:44:48|69085.14
22:44:49|69084.94
22:44:49|69084.46
22:44:51|69084.46
22:44:51|69084.46
22:44:54|69085.8
22:44:55|69085.8
22:44:56|69084.07
22:44:57|69084.07
22:44:58|69085.29
22:44:59|69086.75
22:45:00|69086.82
22:45:01|69086.29
22:45:02|69087.37
22:45:03|69085.25
22:45:04|69083.42
22:45:05|69083.46
22:45:06|69083.46
22:45:07|69086.68
22:45:08|69084.56
22:45:09|69083.33
22:45:10|69084.57
22:45:11|69086.13
22:45:12|69086.13
22:45:13|69086.39
22:45:15|69085.21
22:45:15|69086.98
22:45:17|69084.52
22:45:17|69085.62
22:45:19|69084.86
22:45:19|69085.25
22:45:20|69088.09
22:45:21|69094.92
22:45:23|69097.82
22:45:24|69099.23
22:45:24|69099.26
22:45:25|69099.4
22:45:27|69098.64
22:45:27|69099.38
22:45:28|69099.38
22:45:30|69099.21
22:45:30|69099.17
22:45:31|69100.08
22:45:32|69098.54
22:45:33|69096.78
22:45:35|69096.96
22:45:35|69096.96
22:45:36|69102.82
22:45:37|69100.01
22:45:38|69101.38
22:45:40|69102.1
22:45:40|69102.22
22:45:42|69101.7
22:45:43|69101.98
22:45:44|69101.22
22:45:44|69103.28
22:45:46|69104.65
22:45:47|69098.15
22:45:48|69100.47
22:45:49|69101.4
22:45:50|69099.34
22:45:51|69098.96
22:45:52|69098.65
22:45:54|69097.47
22:45:55|69099.63
22:45:56|69099.75
22:45:57|69098.21
22:45:58|69100.94
22:45:59|69101.16
22:46:00|69099.6
22:46:01|69098.99
22:46:03|69099.27
22:46:04|69104.8
22:46:05|69106.19
22:46:07|69106.31
22:46:08|69107.02
22:46:09|69107.07
22:46:09|69107.65
22:46:11|69109.02
22:46:12|69113.14
22:46:13|69111.23
22:46:14|69111.26
22:46:15|69114.97
22:46:16|69113.38
22:46:16|69113.72
22:46:17|69114.99
22:46:19|69107.3
22:46:20|69111.29
22:46:21|69109.53
22:46:22|69110.2
22:46:23|69110.79
22:46:24|69109.45
22:46:26|69110.62
22:46:26|69110.19
22:46:27|69108.72
22:46:28|69107.52
22:46:29|69110.13
22:46:30|69109.88
22:46:31|69111.08
22:46:32|69109.6
22:46:34|69108.69
22:46:34|69109.98
22:46:36|69107.69
22:46:36|69101.54
22:46:37|69101.54
22:46:38|69104.31
22:46:39|69104.31
22:46:41|69104.31
22:46:41|69104.31
22:46:42|69104.31
22:46:43|69108.82
22:46:44|69108.82
22:46:45|69104.81
22:46:46|69106.39
22:46:47|69107.15
22:46:49|69106.35
22:46:49|69106.23
22:46:51|69105.83
22:46:51|69107.01
22:46:52|69107.01
22:46:53|69104.27
22:46:55|69102.76
22:46:56|69104.11
22:46:58|69106.1
22:46:59|69105.49
22:47:00|69106.85
22:47:01|69107.
22:47:02|69105.95
22:47:03|69105.79
22:47:04|69102.14
22:47:06|69104.6
22:47:06|69106.74
22:47:08|69111.96
22:47:09|69112.92
22:47:10|69112.98
22:47:11|69112.32
22:47:12|69110.5
22:47:13|69110.6
22:47:14|69111.88
22:47:15|69111.62
22:47:16|69111.62
22:47:18|69109.64
22:47:19|69111.81
22:47:19|69112.44
22:47:21|69112.4
22:47:21|69111.92
22:47:23|69113.63
22:47:23|69111.6
22:47:25|69110.8
22:47:25|69109.99
22:47:27|69112.16
22:47:27|69112.16
22:47:29|69112.16
22:47:30|69110.21
22:47:31|69113.25
22:47:32|69110.32
22:47:33|69106.77
22:47:35|69101.96
22:47:35|69103.32
22:47:37|69103.64
22:47:37|69105.31
22:47:38|69105.31
22:47:39|69103.1
22:47:40|69104.03
22:47:42|69104.
22:47:42|69104.
22:47:43|69104.
22:47:44|69108.
22:47:46|69108.89
22:47:47|69107.98
22:47:47|69109.32
22:47:48|69107.7
22:47:49|69108.96
22:47:51|69107.75
22:47:52|69108.54
22:47:53|69104.75
22:47:53|69104.47
22:47:56|69104.47
22:47:57|69105.28
22:47:58|69104.99
22:48:00|69104.99
22:48:01|69104.84
22:48:01|69106.88
22:48:02|69105.01
22:48:04|69103.38
22:48:04|69104.91
22:48:05|69104.91
22:48:06|69105.02
22:48:08|69103.53
22:48:09|69108.59
22:48:10|69103.88
22:48:10|69103.88
22:48:12|69104.38
22:48:13|69104.54
22:48:14|69104.54
22:48:16|69104.81
22:48:16|69105.22
22:48:18|69106.98
22:48:18|69106.98
22:48:19|69103.02
22:48:20|69105.34
22:48:22|69106.75
22:48:22|69105.62
22:48:24|69106.54
22:48:25|69109.44
22:48:26|69110.69
22:48:27|69108.6
22:48:28|69109.04
22:48:29|69109.37
22:48:31|69109.37
22:48:31|69109.99
22:48:32|69109.44
22:48:33|69109.73
22:48:34|69110.53
22:48:35|69110.32
22:48:36|69110.89
22:48:37|69116.81
22:48:38|69115.39
22:48:39|69117.69
22:48:41|69117.02
22:48:42|69113.64
22:48:42|69113.64
22:48:43|69110.64
22:48:44|69110.07
22:48:45|69113.2
22:48:46|69112.05
22:48:47|69111.95
22:48:49|69110.06
22:48:49|69111.94
22:48:50|69111.6
22:48:51|69115.59
22:48:52|69113.12
22:48:53|69113.12
22:48:54|69113.23
22:48:56|69115.37
22:48:57|69115.98
22:48:58|69115.98
22:48:59|69115.98
22:49:01|69119.82
22:49:03|69120.85
22:49:04|69119.56
22:49:05|69123.95
22:49:06|69122.14
22:49:07|69122.07
22:49:08|69118.7
22:49:09|69118.7
22:49:10|69121.26
22:49:11|69120.6
22:49:13|69118.88
22:49:13|69122.59
22:49:14|69122.59
22:49:15|69121.37
22:49:16|69121.37
22:49:17|69120.07
22:49:18|69120.07
22:49:19|69120.07
22:49:20|69118.3
22:49:21|69118.27
22:49:23|69112.32
22:49:23|69113.63
22:49:24|69113.87
22:49:25|69113.87
22:49:27|69114.3
22:49:28|69113.49
22:49:30|69113.49
22:49:31|69114.34
22:49:31|69111.81
22:49:33|69113.26
22:49:33|69112.05
22:49:35|69110.58
22:49:35|69111.69
22:49:36|69113.17
22:49:38|69112.31
22:49:40|69103.62
22:49:40|69103.06
22:49:42|69103.06
22:49:42|69103.06
22:49:43|69103.06
22:49:45|69103.06
22:49:45|69109.26
22:49:47|69108.54
22:49:48|69106.13
22:49:48|69106.43
22:49:50|69108.54
22:49:51|69107.09
22:49:52|69106.13
22:49:53|69106.13
22:49:54|69110.53
22:49:55|69109.95
22:49:56|69110.26
22:49:57|69110.63
22:49:58|69110.13
22:50:00|69110.29
22:50:00|69110.29
22:50:01|69110.29
22:50:03|69100.72
22:50:04|69097.44
22:50:05|69100.48
22:50:06|69101.11
22:50:06|69101.4
22:50:08|69101.41
22:50:09|69099.24
22:50:10|69099.63
22:50:11|69099.1
22:50:12|69099.01
22:50:13|69102.84
22:50:14|69101.07
22:50:15|69102.17
22:50:16|69102.17
22:50:17|69102.17
22:50:18|69104.03
22:50:19|69103.92
22:50:20|69102.33
22:50:22|69102.2
22:50:23|69102.2
22:50:23|69103.2
22:50:24|69104.26
22:50:26|69101.94
22:50:27|69102.03
22:50:28|69101.06
22:50:28|69100.93
22:50:29|69102.07
22:50:30|69102.46
22:50:31|69102.08
22:50:33|69103.72
22:50:34|69103.72
22:50:35|69108.14
22:50:36|69107.64
22:50:37|69100.64
22:50:38|69097.48
22:50:39|69106.1
22:50:40|69106.
22:50:41|69104.56
22:50:42|69108.04
22:50:43|69106.31
22:50:44|69107.28
22:50:45|69107.28
22:50:46|69105.24
22:50:47|69102.76
22:50:48|69104.9
22:50:49|69104.14
22:50:50|69106.46
22:50:51|69107.81
22:50:52|69104.53
22:50:53|69103.81
22:50:54|69102.49
22:50:55|69102.06
22:50:56|69104.12
22:50:57|69104.65
22:50:58|69104.39
22:51:00|69103.73
22:51:01|69104.25
22:51:02|69096.43
22:51:04|69099.48
22:51:05|69100.08
22:51:06|69100.63
22:51:07|69100.63
22:51:07|69099.34
22:51:09|69103.25
22:51:10|69101.57
22:51:11|69101.57
22:51:12|69102.79
22:51:13|69100.44
22:51:14|69100.14
22:51:16|69099.3
22:51:16|69101.72
22:51:17|69099.44
22:51:19|69099.44
22:51:19|69099.44
22:51:21|69100.46
22:51:23|69100.46
22:51:23|69099.15
22:51:25|69101.73
22:51:25|69098.8
22:51:27|69098.8
22:51:27|69097.45
22:51:28|69087.87
22:51:29|69088.5
22:51:31|69089.52
22:51:32|69091.53
22:51:33|69091.9
22:51:33|69091.11
22:51:34|69091.11
22:51:36|69090.98
22:51:37|69090.98
22:51:38|69094.32
22:51:38|69093.83
22:51:40|69096.25
22:51:41|69096.37
22:51:41|69094.86
22:51:42|69095.05
22:51:44|69093.76
22:51:46|69091.54
22:51:47|69093.56
22:51:48|69092.86
22:51:49|69092.86
22:51:50|69091.99
22:51:50|69093.95
22:51:51|69089.87
22:51:53|69096.36
22:51:54|69097.68
22:51:55|69097.52
22:51:56|69096.71
22:51:57|69099.56
22:51:58|69098.7
22:51:59|69098.7
22:52:00|69097.56
22:52:01|69097.39
22:52:03|69095.67
22:52:03|69097.15
22:52:05|69097.15
22:52:06|69097.15
22:52:07|69097.15
22:52:08|69096.55
22:52:09|69098.87
22:52:10|69098.87
22:52:11|69095.79
22:52:12|69095.51
22:52:12|69095.51
22:52:14|69090.55
22:52:14|69095.12
22:52:16|69093.58
22:52:16|69095.78
22:52:18|69093.96
22:52:19|69092.52
22:52:19|69093.92
22:52:21|69095.13
22:52:23|69095.61
22:52:23|69095.82
22:52:26|69100.45
22:52:26|69099.13
22:52:27|69098.26
22:52:29|69099.43
22:52:30|69099.7
22:52:31|69099.7
22:52:32|69099.13
22:52:33|69099.29
22:52:34|69099.29
22:52:34|69099.29
22:52:36|69099.29
22:52:36|69099.29
22:52:38|69099.29
22:52:39|69099.
22:52:40|69104.8
22:52:41|69104.8
22:52:42|69102.55
22:52:44|69102.55
22:52:44|69099.55
22:52:45|69099.16
22:52:47|69099.16
22:52:48|69100.21
22:52:48|69099.97
22:52:50|69098.74
22:52:51|69100.11
22:52:52|69101.06
22:52:53|69100.74
22:52:54|69100.61
22:52:55|69100.61
22:52:56|69100.74
22:52:57|69098.82
22:52:58|69098.85
22:52:59|69098.27
22:53:00|69097.48
22:53:01|69099.08
22:53:02|69099.08
22:53:03|69099.08
22:53:05|69095.1
22:53:06|69096.98
22:53:07|69096.08
22:53:09|69096.08
22:53:10|69096.08
22:53:12|69096.08
22:53:13|69096.08
22:53:14|69099.4
22:53:15|69099.4
22:53:16|69100.02
22:53:17|69096.28
22:53:18|69096.28
22:53:19|69096.28
22:53:20|69096.28
22:53:22|69096.73
22:53:22|69096.39
22:53:23|69095.93
22:53:24|69095.53
22:53:25|69096.49
22:53:26|69090.1
22:53:27|69091.12
22:53:29|69093.06
22:53:30|69093.06
22:53:30|69093.06
22:53:31|69082.18
22:53:32|69083.
22:53:34|69083.
22:53:34|69083.
22:53:35|69076.54
22:53:36|69075.75
22:53:38|69075.01
22:53:39|69068.
22:53:39|69066.73
22:53:41|69066.73
22:53:42|69069.59
22:53:43|69068.14
22:53:44|69069.82
22:53:46|69071.36
22:53:46|69062.81
22:53:48|69062.87
22:53:49|69061.33
22:53:50|69061.33
22:53:50|69061.33
22:53:52|69062.12
22:53:53|69066.03
22:53:54|69068.61
22:53:54|69064.43
22:53:56|69068.17
22:53:56|69066.35
22:53:58|69064.83
22:53:59|69065.93
22:54:00|69065.02
22:54:02|69061.19
22:54:02|69061.58
22:54:03|69064.13
22:54:05|69064.13
22:54:06|69059.47
22:54:06|69060.59
22:54:08|69059.59
22:54:09|69060.6
22:54:10|69060.6
22:54:11|69056.39
22:54:12|69058.87
22:54:14|69058.87
22:54:14|69060.67
22:54:16|69060.79
22:54:17|69068.01
22:54:17|69072.08
22:54:18|69072.95
22:54:20|69071.57
22:54:20|69072.92
22:54:21|69072.82
22:54:23|69072.45
22:54:23|69073.2
22:54:24|69072.89
22:54:27|69072.89
22:54:27|69072.89
22:54:28|69071.51
22:54:30|69072.02
22:54:31|69071.02
22:54:32|69070.99
22:54:32|69073.43
22:54:33|69072.02
22:54:35|69073.24
22:54:35|69073.14
22:54:37|69072.11
22:54:37|69071.58
22:54:39|69070.54
22:54:40|69071.09
22:54:40|69072.56
22:54:42|69074.
22:54:43|69073.89
22:54:44|69073.63
22:54:45|69073.9
22:54:46|69073.9
22:54:48|69073.9
22:54:49|69075.97
22:54:49|69075.97
22:54:50|69075.97
22:54:52|69074.03
22:54:53|69072.52
22:54:54|69075.12
22:54:54|69080.2
22:54:55|69080.02
22:54:56|69080.02
22:54:58|69082.95
22:54:59|69082.95
22:55:00|69082.95
22:55:01|69076.19
22:55:02|69075.23
22:55:03|69075.95
22:55:05|69076.44
22:55:06|69078.17
22:55:07|69073.77
22:55:09|69073.91
22:55:10|69074.99
22:55:11|69068.48
22:55:12|69069.52
22:55:13|69072.05
22:55:14|69071.87
22:55:15|69073.35
22:55:16|69073.35
22:55:17|69071.42
22:55:18|69073.12
22:55:19|69073.12
22:55:21|69074.22
22:55:21|69073.37
22:55:22|69073.37
22:55:24|69073.37
22:55:24|69071.42
22:55:26|69071.42
22:55:27|69071.42
22:55:28|69071.42
22:55:29|69071.42
22:55:30|69071.42
22:55:31|69071.42
22:55:32|69070.83
22:55:33|69070.83
22:55:34|69074.
22:55:35|69074.
22:55:36|69072.54
22:55:37|69072.54
22:55:38|69072.54
22:55:39|69072.54
22:55:40|69074.99
22:55:42|69074.99
22:55:42|69074.99
22:55:43|69074.99
22:55:44|69074.99
22:55:46|69074.99
22:55:46|69074.99
22:55:48|69074.99
22:55:49|69074.99
22:55:50|69074.99
22:55:51|69060.19
22:55:51|69056.52
22:55:53|69059.11
22:55:54|69048.95
22:55:54|69044.24
22:55:56|69045.2
22:55:57|69049.44
22:55:57|69049.45
22:55:59|69049.45
22:56:00|69046.43
22:56:01|69046.43
22:56:02|69047.74
22:56:03|69047.17
22:56:05|69051.86
22:56:05|69052.6
22:56:07|69051.6
22:56:08|69051.01
22:56:10|69052.59
22:56:11|69052.59
22:56:12|69048.54
22:56:13|69045.79
22:56:15|69044.47
22:56:15|69042.81
22:56:17|69043.71
22:56:18|69045.43
22:56:19|69045.26
22:56:20|69046.19
22:56:21|69046.14
22:56:22|69046.15
22:56:23|69046.67
22:56:24|69043.86
22:56:26|69043.86
22:56:26|69045.2
22:56:27|69044.58
22:56:28|69044.58
22:56:29|69044.58
22:56:31|69044.59
22:56:31|69044.59
22:56:32|69041.23
22:56:33|69041.06
22:56:34|69042.25
22:56:35|69042.25
22:56:36|69042.14
22:56:37|69039.32
22:56:39|69042.05
22:56:39|69042.05
22:56:41|69042.47
22:56:41|69041.39
22:56:42|69042.05
22:56:44|69043.98
22:56:46|69041.24
22:56:46|69043.51
22:56:47|69043.51
22:56:49|69044.06
22:56:49|69043.92
22:56:50|69044.77
22:56:52|69043.26
22:56:53|69042.8
22:56:53|69040.02
22:56:55|69040.02
22:56:55|69040.88
22:56:56|69040.77
22:56:58|69040.77
22:56:59|69042.4
22:57:00|69043.55
22:57:01|69039.37
22:57:01|69040.39
22:57:02|69036.08
22:57:05|69032.
22:57:06|69030.88
22:57:07|69036.11
22:57:08|69036.05
22:57:09|69033.83
22:57:10|69033.74
22:57:11|69032.13
22:57:13|69032.13
22:57:14|69032.19
22:57:15|69036.2
22:57:15|69034.64
22:57:17|69034.99
22:57:18|69035.5
22:57:19|69033.58
22:57:19|69028.9
22:57:21|69028.9
22:57:23|69030.89
22:57:23|69032.63
22:57:25|69032.63
22:57:26|69033.26
22:57:26|69031.68
22:57:28|69031.68
22:57:29|69031.07
22:57:30|69031.07
22:57:31|69033.35
22:57:33|69036.21
22:57:34|69036.38
22:57:34|69040.62
22:57:36|69042.27
22:57:37|69042.75
22:57:38|69044.39
22:57:39|69045.55
22:57:40|69045.27
22:57:41|69045.27
22:57:42|69045.79
22:57:43|69041.32
22:57:44|69040.81
22:57:45|69040.85
22:57:46|69040.85
22:57:47|69043.73
22:57:48|69044.85
22:57:49|69043.73
22:57:50|69042.66
22:57:51|69039.62
22:57:52|69041.56
22:57:53|69041.56
22:57:54|69040.75
22:57:55|69044.16
22:57:56|69044.16
22:57:57|69044.16
22:57:58|69041.12
22:57:59|69042.2
22:58:00|69042.2
22:58:01|69056.06
22:58:02|69058.88
22:58:03|69058.88
22:58:04|69055.46
22:58:06|69054.68
22:58:08|69054.41
22:58:09|69061.6
22:58:10|69063.44
22:58:11|69059.69
22:58:12|69070.23
22:58:13|69069.56
22:58:14|69070.31
22:58:15|69071.12
22:58:16|69075.2
22:58:18|69073.03
22:58:18|69070.81
22:58:19|69069.22
22:58:21|69070.43
22:58:21|69068.47
22:58:23|69071.57
22:58:24|69059.42
22:58:25|69061.57
22:58:26|69059.19
22:58:27|69059.31
22:58:27|69058.57
22:58:29|69058.57
22:58:30|69058.57
22:58:31|69062.93
22:58:32|69062.93
22:58:33|69063.81
22:58:34|69061.53
22:58:35|69060.16
22:58:37|69060.16
22:58:38|69060.16
22:58:38|69060.16
22:58:40|69061.82
22:58:40|69060.83
22:58:41|69062.46
22:58:43|69057.62
22:58:43|69056.05
22:58:44|69054.9
22:58:46|69054.9
22:58:47|69055.69
22:58:47|69052.6
22:58:49|69052.6
22:58:50|69056.58
22:58:50|69053.9
22:58:51|69055.02
22:58:53|69055.18
22:58:54|69055.18
22:58:55|69053.72
22:58:56|69057.16
22:58:57|69057.28
22:58:58|69056.86
22:58:59|69056.72
22:59:00|69056.59
22:59:01|69056.1
22:59:02|69058.34
22:59:03|69060.63
22:59:05|69053.52
22:59:07|69054.43
22:59:08|69054.46
22:59:09|69052.4
22:59:10|69054.15
22:59:11|69054.35
22:59:12|69055.79
22:59:13|69055.75
22:59:14|69055.95
22:59:15|69054.64
22:59:17|69055.65
22:59:17|69054.39
22:59:19|69055.2
22:59:20|69055.2
22:59:21|69055.33
22:59:22|69052.89
22:59:23|69054.89
22:59:24|69054.01
22:59:25|69054.79
22:59:27|69053.48
22:59:28|69053.48
22:59:28|69052.73
22:59:29|69055.56
22:59:30|69057.
22:59:32|69057.11
22:59:32|69058.09
22:59:34|69057.97
22:59:35|69054.66
22:59:36|69053.81
22:59:36|69054.26
22:59:38|69054.26
22:59:39|69053.86
22:59:39|69054.12
22:59:41|69053.39
22:59:41|69053.53
22:59:43|69052.18
22:59:44|69057.39
22:59:45|69057.
22:59:46|69054.2
22:59:48|69054.2
22:59:49|69060.93
22:59:50|69060.13
22:59:51|69060.38
22:59:52|69061.23
22:59:52|69057.44
22:59:53|69059.98
22:59:54|69059.98
22:59:55|69061.35
22:59:57|69063.14
22:59:58|69064.41
22:59:59|69063.33
23:00:00|69063.25
23:00:01|69057.04
23:00:02|69053.56
23:00:03|69053.13
23:00:04|69054.69
23:00:05|69058.34
23:00:06|69061.33
23:00:07|69061.65
23:00:09|69060.75
23:00:10|69059.49
23:00:11|69061.78
23:00:12|69061.78
23:00:13|69063.18
23:00:14|69063.18
23:00:15|69063.18
23:00:16|69064.95
23:00:17|69061.32
23:00:18|69061.32
23:00:19|69061.2
23:00:20|69062.14
23:00:21|69062.33
23:00:23|69065.2
23:00:23|69065.2
23:00:25|69062.58
23:00:26|69062.58
23:00:27|69062.42
23:00:27|69063.51
23:00:28|69061.75
23:00:29|69060.74
23:00:30|69063.62
23:00:31|69064.66
23:00:33|69063.1
23:00:34|69062.53
23:00:35|69061.84
23:00:36|69063.49
23:00:37|69061.34
23:00:38|69062.26
23:00:39|69062.26
23:00:40|69063.58
23:00:41|69063.52
23:00:42|69072.03
23:00:43|69077.18
23:00:44|69074.62
23:00:45|69074.62
23:00:46|69074.44
23:00:47|69072.41
23:00:48|69068.71
23:00:49|69062.4
23:00:50|69062.39
23:00:51|69055.89
23:00:52|69056.01
23:00:53|69056.01
23:00:54|69056.01
23:00:56|69057.44
23:00:56|69055.81
23:00:57|69055.41
23:00:58|69057.64
23:00:59|69057.64
23:01:00|69057.64
23:01:02|69057.64
23:01:02|69057.64
23:01:03|69054.94
23:01:04|69056.05
23:01:06|69057.68
23:01:07|69056.56
23:01:07|69054.82
23:01:09|69054.81
23:01:10|69054.81
23:01:11|69055.34
23:01:12|69053.63
23:01:13|69053.29
23:01:14|69054.42
23:01:15|69058.79
23:01:16|69053.4
23:01:17|69052.01
23:01:18|69049.9
23:01:19|69051.95
23:01:21|69052.42
23:01:22|69051.99
23:01:23|69052.7
23:01:24|69053.
23:01:26|69048.68
23:01:27|69051.38
23:01:28|69051.99
23:01:29|69057.01
23:01:30|69066.98
23:01:31|69070.84
23:01:32|69067.99
23:01:33|69060.37
23:01:34|69062.95
23:01:35|69053.54
23:01:36|69053.54
23:01:37|69055.45
23:01:38|69057.31
23:01:39|69056.87
23:01:41|69056.87
23:01:41|69057.07
23:01:42|69072.33
23:01:43|69066.83
23:01:44|69066.83
23:01:45|69066.83
23:01:46|69062.53
23:01:47|69063.99
23:01:48|69067.55
23:01:49|69070.79
23:01:50|69070.79
23:01:51|69070.79
23:01:52|69070.05
23:01:53|69072.74
23:01:54|69070.34
23:01:55|69070.82
23:01:56|69070.11
23:01:57|69073.08
23:01:59|69068.49
23:01:59|69067.28
23:02:00|69066.39
23:02:01|69068.31
23:02:03|69067.53
23:02:04|69067.76
23:02:04|69066.47
23:02:06|69069.33
23:02:07|69067.62
23:02:08|69072.14
23:02:09|69072.96
23:02:11|69075.85
23:02:13|69078.5
23:02:14|69078.29
23:02:15|69079.09
23:02:16|69081.07
23:02:17|69064.34
23:02:18|69070.4
23:02:19|69067.08
23:02:20|69063.77
23:02:21|69064.18
23:02:23|69057.7
23:02:24|69059.93
23:02:25|69061.04
23:02:26|69053.21
23:02:27|69055.53
23:02:28|69057.51
23:02:29|69057.34
23:02:31|69055.77
23:02:32|69060.26
23:02:33|69059.6
23:02:34|69059.6
23:02:36|69058.14
23:02:36|69057.09
23:02:37|69057.09
23:02:39|69059.28
23:02:39|69057.17
23:02:40|69057.83
23:02:41|69059.65
23:02:42|69059.65
23:02:43|69057.11
23:02:44|69057.55
23:02:45|69055.31
23:02:46|69054.79
23:02:47|69052.58
23:02:49|69052.71
23:02:49|69052.02
23:02:50|69052.02
23:02:51|69052.02
23:02:53|69052.01
23:02:53|69055.69
23:02:55|69050.58
23:02:56|69054.8
23:02:57|69054.32
23:02:58|69052.64
23:02:59|69054.31
23:03:00|69054.31
23:03:01|69052.23
23:03:02|69055.5
23:03:03|69051.81
23:03:04|69051.
23:03:05|69052.59
23:03:06|69054.21
23:03:08|69053.94
23:03:08|69053.94
23:03:09|69051.9
23:03:11|69051.38
23:03:13|69047.43
23:03:13|69044.11
23:03:16|69043.61
23:03:17|69044.52
23:03:18|69044.08
23:03:19|69043.9
23:03:20|69043.82
23:03:21|69041.09
23:03:23|69042.43
23:03:23|69044.92
23:03:25|69045.03
23:03:25|69046.95
23:03:27|69045.28
23:03:27|69046.8
23:03:29|69047.9
23:03:29|69047.9
23:03:31|69044.05
23:03:32|69045.2
23:03:33|69043.73
23:03:34|69044.56
23:03:35|69047.18
23:03:36|69047.18
23:03:37|69042.19
23:03:38|69032.77
23:03:39|69032.77
23:03:41|69032.21
23:03:42|69033.94
23:03:44|69030.81
23:03:44|69029.41
23:03:45|69029.34
23:03:47|69027.49
23:03:48|69027.49
23:03:49|69031.87
23:03:50|69032.87
23:03:50|69038.31
23:03:51|69035.61
23:03:53|69035.61
23:03:54|69037.21
23:03:55|69037.21
23:03:56|69036.61
23:03:58|69038.94
23:03:59|69038.94
23:03:59|69042.52
23:04:00|69040.1
23:04:01|69040.1
23:04:04|69048.56
23:04:04|69050.24
23:04:05|69051.99
23:04:06|69058.3
23:04:08|69055.33
23:04:09|69055.62
23:04:10|69057.86
23:04:12|69058.82
23:04:12|69052.55
23:04:14|69056.4
23:04:15|69054.43
23:04:16|69055.3
23:04:17|69055.8
23:04:18|69051.28
23:04:19|69052.51
23:04:20|69047.17
23:04:22|69047.37
23:04:23|69041.33
23:04:23|69040.71
23:04:24|69039.94
23:04:26|69039.94
23:04:27|69039.68
23:04:28|69038.64
23:04:29|69039.8
23:04:30|69039.8
23:04:31|69042.84
23:04:33|69044.57
23:04:33|69044.49
23:04:34|69043.93
23:04:36|69043.93
23:04:37|69029.37
23:04:38|69028.96
23:04:39|69030.22
23:04:40|69030.22
23:04:41|69030.48
23:04:42|69031.1
23:04:43|69031.1
23:04:44|69032.9
23:04:45|69030.95
23:04:46|69033.04
23:04:47|69031.9
23:04:49|69036.34
23:04:49|69036.86
23:04:50|69035.16
23:04:51|69035.85
23:04:53|69036.11
23:04:53|69035.
23:04:55|69035.98
23:04:55|69036.87
23:04:56|69036.17
23:04:58|69036.95
23:04:58|69036.78
23:04:59|69036.78
23:05:00|69036.78
23:05:01|69036.78
23:05:02|69032.76
23:05:03|69031.44
23:05:04|69030.67
23:05:05|69030.66
23:05:06|69029.42
23:05:08|69031.05
23:05:09|69036.
23:05:10|69035.73
23:05:10|69036.81
23:05:12|69037.47
23:05:13|69035.
23:05:14|69035.99
23:05:15|69036.61
23:05:17|69036.62
23:05:18|69036.61
23:05:18|69036.61
23:05:20|69030.39
23:05:21|69031.39
23:05:22|69031.39
23:05:23|69031.39
23:05:25|69027.54
23:05:26|69032.4
23:05:26|69030.03
23:05:27|69028.31
23:05:28|69026.71
23:05:30|69033.11
23:05:30|69032.86
23:05:32|69033.27
23:05:33|69034.04
23:05:35|69034.04
23:05:35|69034.04
23:05:37|69033.91
23:05:37|69035.77
23:05:38|69035.77
23:05:40|69035.77
23:05:40|69035.77
23:05:42|69034.72
23:05:44|69033.52
23:05:44|69036.4
23:05:46|69035.12
23:05:46|69035.57
23:05:47|69033.52
23:05:48|69034.
23:05:49|69036.37
23:05:50|69034.54
23:05:51|69034.53
23:05:52|69032.37
23:05:53|69035.94
23:05:54|69035.94
23:05:55|69037.84
23:05:56|69034.
23:05:57|69032.77
23:05:58|69033.97
23:05:59|69035.16
23:06:02|69035.16
23:06:03|69035.69
23:06:04|69035.82
23:06:05|69035.
23:06:06|69033.85
23:06:07|69034.64
23:06:08|69034.64
23:06:09|69036.91
23:06:10|69043.34
23:06:11|69048.
23:06:13|69050.88
23:06:14|69037.81
23:06:16|69043.39
23:06:16|69044.59
23:06:18|69044.59
23:06:20|69040.39
23:06:20|69041.39
23:06:22|69040.33
23:06:23|69040.01
23:06:24|69044.69
23:06:25|69041.99
23:06:26|69038.07
23:06:27|69039.81
23:06:29|69039.1
23:06:31|69043.62
23:06:31|69041.1
23:06:33|69044.5
23:06:34|69044.46
23:06:35|69044.4
23:06:36|69044.68
23:06:36|69045.36
23:06:38|69047.
23:06:39|69045.31
23:06:40|69047.97
23:06:41|69047.61
23:06:42|69045.71
23:06:42|69045.22
23:06:44|69047.73
23:06:45|69046.17
23:06:46|69044.58
23:06:47|69044.58
23:06:48|69045.11
23:06:49|69044.25
23:06:50|69046.35
23:06:52|69045.29
23:06:52|69046.14
23:06:53|69043.6
23:06:54|69043.6
23:06:55|69043.6
23:06:57|69043.6
23:06:57|69050.42
23:06:59|69050.45
23:07:00|69041.65
23:07:01|69044.35
23:07:02|69028.34
23:07:03|69029.91
23:07:04|69032.
23:07:05|69032.
23:07:06|69032.77
23:07:07|69028.37
23:07:09|69026.
23:07:09|69028.57
23:07:10|69031.8
23:07:11|69029.94
23:07:12|69029.1
23:07:13|69027.91
23:07:14|69026.7
23:07:15|69026.7
23:07:16|69026.7
23:07:17|69030.83
23:07:18|69031.3
23:07:20|69032.54
23:07:20|69031.32
23:07:21|69031.32
23:07:23|69033.39
23:07:24|69034.19
23:07:25|69032.98
23:07:27|69033.57
23:07:27|69031.4
23:07:28|69034.6
23:07:30|69035.32
23:07:31|69035.97
23:07:32|69035.96
23:07:33|69037.76
23:07:34|69037.13
23:07:36|69037.13
23:07:36|69036.08
23:07:37|69036.48
23:07:39|69037.95
23:07:40|69036.1
23:07:41|69036.02
23:07:42|69036.02
23:07:43|69047.24
23:07:45|69049.46
23:07:45|69049.23
23:07:46|69049.11
23:07:47|69049.11
23:07:48|69049.11
23:07:50|69047.3
23:07:51|69044.
23:07:52|69044.
23:07:53|69042.51
23:07:53|69045.2
23:07:55|69046.19
23:07:56|69046.11
23:07:57|69040.24
23:07:58|69042.47
23:07:58|69044.28
23:08:00|69043.29
23:08:01|69043.69
23:08:02|69039.95
23:08:03|69037.44
23:08:04|69035.83
23:08:05|69037.51
23:08:06|69041.4
23:08:07|69043.89
23:08:09|69042.55
23:08:10|69040.
23:08:10|69038.43
23:08:12|69038.94
23:08:12|69036.47
23:08:14|69038.05
23:08:16|69038.79
23:08:17|69038.79
23:08:19|69041.05
23:08:20|69038.66
23:08:21|69038.35
23:08:22|69037.19
23:08:24|69038.36
23:08:24|69039.68
23:08:26|69040.39
23:08:26|69039.21
23:08:28|69039.35
23:08:29|69040.97
23:08:30|69042.24
23:08:31|69042.35
23:08:32|69042.78
23:08:33|69043.36
23:08:35|69041.54
23:08:35|69038.54
23:08:36|69040.5
23:08:37|69040.5
23:08:39|69041.58
23:08:40|69042.22
23:08:41|69039.16
23:08:42|69035.53
23:08:43|69038.07
23:08:45|69038.15
23:08:45|69037.67
23:08:47|69038.15
23:08:48|69036.86
23:08:49|69036.86
23:08:49|69036.33
23:08:51|69036.33
23:08:52|69037.19
23:08:53|69037.19
23:08:54|69034.95
23:08:55|69032.98
23:08:56|69027.94
23:08:57|69029.2
23:08:58|69026.39
23:08:59|69022.45
23:09:00|69025.86
23:09:01|69023.78
23:09:03|69018.
23:09:03|69017.46
23:09:04|69017.73
23:09:05|69016.52
23:09:06|69013.17
23:09:07|69010.17
23:09:09|69010.69
23:09:09|69011.5
23:09:11|69010.
23:09:12|69010.19
23:09:13|69011.96
23:09:13|69013.8
23:09:15|69011.77
23:09:17|69013.4
23:09:18|69012.38
23:09:20|69012.74
23:09:21|69013.99
23:09:22|69018.39
23:09:23|69018.79
23:09:24|69015.74
23:09:25|69015.74
23:09:27|69013.25
23:09:28|69015.92
23:09:29|69013.25
23:09:30|69013.25
23:09:31|69012.97
23:09:32|69008.
23:09:33|69010.99
23:09:34|69012.48
23:09:35|69012.48
23:09:37|69008.93
23:09:38|69007.86
23:09:39|69008.98
23:09:40|69010.82
23:09:40|69010.82
23:09:42|69010.82
23:09:43|69009.38
23:09:43|69010.26
23:09:45|69010.38
23:09:46|69012.44
23:09:47|69011.75
23:09:47|69016.52
23:09:49|69016.4
23:09:50|69009.41
23:09:51|69009.41
23:09:52|69009.41
23:09:53|69008.98
23:09:54|69012.1
23:09:55|69012.1
23:09:56|69013.23
23:09:57|69013.73
23:09:59|69015.3
23:10:00|69016.52
23:10:00|69017.58
23:10:02|69014.81
23:10:03|69014.94
23:10:03|69018.69
23:10:05|69017.03
23:10:06|69017.57
23:10:07|69017.21
23:10:08|69013.7
23:10:08|69011.02
23:10:10|69011.95
23:10:11|69011.06
23:10:11|69011.24
23:10:13|69011.24
23:10:14|69014.73
23:10:15|69014.25
23:10:16|69016.17
23:10:17|69016.73
23:10:18|69016.7
23:10:19|69016.7
23:10:21|69017.47
23:10:22|69013.17
23:10:22|69013.17
23:10:23|69015.62
23:10:25|69016.54
23:10:25|69016.28
23:10:26|69016.28
23:10:28|69015.45
23:10:28|69012.21
23:10:30|69011.85
23:10:31|69010.56
23:10:32|69011.6
23:10:32|69008.22
23:10:34|69015.3
23:10:35|69014.48
23:10:36|69009.26
23:10:38|69009.26
23:10:38|69010.47
23:10:40|69010.97
23:10:40|69011.61
23:10:42|69012.89
23:10:43|69014.34
23:10:44|69014.23
23:10:45|69014.23
23:10:45|69014.23
23:10:46|69014.23
23:10:48|69008.4
23:10:50|69011.62
23:10:51|69011.99
23:10:51|69012.91
23:10:52|69012.3
23:10:54|69012.82
23:10:55|69012.82
23:10:55|69012.53
23:10:57|69014.08
23:10:57|69014.9
23:10:59|69014.32
23:11:00|69013.5
23:11:01|69012.35
23:11:02|69010.72
23:11:03|69011.95
23:11:04|69015.42
23:11:05|69012.52
23:11:06|69013.41
23:11:07|69014.22
23:11:08|69016.36
23:11:09|69017.64
23:11:10|69017.2
23:11:11|69016.36
23:11:12|69016.36
23:11:13|69012.99
23:11:14|69012.99
23:11:15|69012.99
23:11:16|69013.83
23:11:18|69013.83
23:11:18|69011.41
23:11:19|69010.03
23:11:20|69012.09
23:11:22|69012.09
23:11:23|69015.63
23:11:24|69014.33
23:11:25|69014.33
23:11:26|69018.11
23:11:27|69019.26
23:11:28|69019.26
23:11:29|69019.14
23:11:31|69019.14
23:11:32|69019.14
23:11:33|69017.41
23:11:34|69015.33
23:11:35|69007.4
23:11:36|69009.06
23:11:37|69007.55
23:11:39|69007.36
23:11:39|69008.83
23:11:41|69009.34
23:11:42|69006.78
23:11:43|69006.78
23:11:43|69006.96
23:11:44|69006.3
23:11:45|69006.3
23:11:46|69006.3
23:11:48|69006.3
23:11:48|69009.34
23:11:50|69009.34
23:11:51|69007.09
23:11:52|69006.77
23:11:53|69007.72
23:11:54|69007.72
23:11:55|69007.72
23:11:55|69007.72
23:11:57|69007.3
23:11:58|69005.31
23:11:59|69005.31
23:12:00|69005.3
23:12:01|69004.64
23:12:02|69005.3
23:12:03|69005.19
23:12:04|69006.2
23:12:05|69008.52
23:12:06|69007.2
23:12:07|69007.2
23:12:08|69007.2
23:12:10|69009.63
23:12:11|69008.81
23:12:11|69010.88
23:12:12|69009.81
23:12:13|69012.6
23:12:14|69009.56
23:12:15|69009.56
23:12:16|69009.54
23:12:17|69014.75
23:12:19|69014.1
23:12:20|69012.29
23:12:21|69013.74
23:12:22|69014.85
23:12:23|69016.43
23:12:25|69016.75
23:12:25|69018.49
23:12:27|69014.57
23:12:28|69015.7
23:12:29|69015.7
23:12:30|69015.98
23:12:32|69018.37
23:12:33|69016.06
23:12:34|69014.49
23:12:34|69015.52
23:12:35|69016.63
23:12:37|69017.22
23:12:38|69016.61
23:12:38|69015.8
23:12:40|69015.8
23:12:41|69016.07
23:12:42|69016.07
23:12:43|69016.07
23:12:45|69013.68
23:12:46|69012.67
23:12:47|69007.8
23:12:48|69001.95
23:12:48|69002.75
23:12:50|69000.
23:12:51|69001.4
23:12:52|69000.03
23:12:53|69001.07
23:12:54|69000.42
23:12:56|69000.42
23:12:56|69004.34
23:12:58|69004.51
23:12:59|69004.08
23:13:00|69002.13
23:13:01|69003.9
23:13:02|69000.98
23:13:03|68998.31
23:13:04|68998.56
23:13:04|69000.78
23:13:06|69001.78
23:13:07|69001.78
23:13:08|69002.74
23:13:08|69001.84
23:13:10|69001.21
23:13:11|68999.71
23:13:12|68998.16
23:13:13|68997.73
23:13:14|69000.
23:13:15|69000.12
23:13:16|69000.12
23:13:17|69000.79
23:13:18|69000.68
23:13:19|69000.7
23:13:20|69003.91
23:13:21|69002.13
23:13:22|69004.15
23:13:24|69003.9
23:13:25|69003.01
23:13:26|69003.01
23:13:27|69003.01
23:13:29|69003.01
23:13:30|69003.01
23:13:31|69003.01
23:13:32|69003.01
23:13:32|69001.52
23:13:34|69001.52
23:13:35|69000.77
23:13:36|68999.38
23:13:37|68999.5
23:13:38|68998.93
23:13:39|68999.79
23:13:40|68999.67
23:13:41|68999.06
23:13:42|68999.06
23:13:43|69001.98
23:13:45|69000.92
23:13:46|69000.53
23:13:46|69000.53
23:13:48|69000.53
23:13:49|69000.53
23:13:49|69000.53
23:13:50|69000.53
23:13:51|69000.41
23:13:52|69000.41
23:13:53|69000.41
23:13:54|69000.41
23:13:55|69000.41
23:13:56|69000.41
23:13:58|69000.3
23:13:58|68998.8
23:13:59|68999.99
23:14:01|69008.2
23:14:02|69005.21
23:14:03|69005.46
23:14:04|69005.21
23:14:05|69005.21
23:14:06|69004.61
23:14:07|69004.51
23:14:08|69004.51
23:14:09|69003.53
23:14:10|69004.36
23:14:11|69001.41
23:14:11|69001.87
23:14:13|69002.01
23:14:14|69002.01
23:14:14|69005.34
23:14:16|69005.65
23:14:17|69005.89
23:14:17|69006.37
23:14:19|69006.21
23:14:19|69007.73
23:14:21|69006.83
23:14:22|69006.95
23:14:22|69008.46
23:14:23|69007.81
23:14:24|69008.59
23:14:26|69006.8
23:14:27|69006.8
23:14:28|69008.15
23:14:29|69008.15
23:14:30|69006.3
23:14:31|69007.5
23:14:32|69007.73
23:14:33|69007.73
23:14:35|69001.88
23:14:36|69003.
23:14:37|69000.4
23:14:38|69000.94
23:14:39|68999.29
23:14:39|69000.72
23:14:40|68986.38
23:14:42|68986.49
23:14:43|68986.49
23:14:44|68988.57
23:14:45|68991.66
23:14:47|68992.36
23:14:47|68990.47
23:14:48|68990.47
23:14:50|68988.61
23:14:51|68988.61
23:14:52|68988.61
23:14:53|68989.39
23:14:54|68989.81
23:14:56|68979.48
23:14:57|68980.37
23:14:57|68980.17
23:14:58|68979.44
23:14:59|68979.83
23:15:00|68981.44
23:15:01|68970.54
23:15:02|68970.41
23:15:03|68968.95
23:15:04|68974.8
23:15:05|68974.27
23:15:06|68975.17
23:15:07|68976.66
23:15:08|68973.42
23:15:09|68975.42
23:15:10|68974.58
23:15:11|68975.52
23:15:12|68973.2
23:15:14|68971.72
23:15:14|68970.05
23:15:15|68970.13
23:15:16|68968.83
23:15:18|68969.05
23:15:19|68969.43
23:15:20|68965.94
23:15:20|68957.63
23:15:23|68943.35
23:15:23|68945.49
23:15:25|68946.61
23:15:26|68946.49
23:15:27|68942.14
23:15:28|68944.9
23:15:29|68945.96
23:15:30|68947.19
23:15:31|68946.17
23:15:33|68941.76
23:15:33|68942.78
23:15:35|68944.
23:15:36|68945.62
23:15:37|68945.75
23:15:38|68945.75
23:15:40|68938.01
23:15:41|68936.58
23:15:41|68936.58
23:15:43|68937.28
23:15:43|68938.67
23:15:45|68932.66
23:15:45|68935.04
23:15:47|68931.38
23:15:48|68934.66
23:15:49|68937.88
23:15:50|68934.24
23:15:51|68935.17
23:15:52|68938.52
23:15:54|68938.52
23:15:55|68941.47
23:15:55|68941.47
23:15:56|68940.61
23:15:58|68932.89
23:15:58|68935.99
23:16:00|68932.98
23:16:00|68937.4
23:16:01|68937.4
23:16:02|68937.56
23:16:03|68936.58
23:16:05|68942.57
23:16:06|68941.9
23:16:06|68942.95
23:16:07|68945.46
23:16:09|68945.99
23:16:09|68944.63
23:16:10|68945.5
23:16:12|68947.11
23:16:14|68948.65
23:16:14|68950.76
23:16:16|68952.11
23:16:17|68953.43
23:16:18|68955.7
23:16:19|68956.64
23:16:20|68957.96
23:16:21|68957.4
23:16:22|68959.2
23:16:23|68960.73
23:16:25|68959.
23:16:26|68962.05
23:16:27|68974.13
23:16:28|68978.08
23:16:30|68962.15
23:16:30|68958.6
23:16:32|68959.69
23:16:32|68959.3
23:16:34|68956.69
23:16:34|68956.98
23:16:35|68963.54
23:16:38|68962.15
23:16:38|68962.15
23:16:40|68963.68
23:16:41|68961.99
23:16:42|68962.99
23:16:42|68962.99
23:16:43|68962.99
23:16:44|68962.99
23:16:46|68961.54
23:16:47|68962.08
23:16:48|68963.
23:16:49|68960.01
23:16:50|68960.12
23:16:51|68961.87
23:16:52|68961.87
23:16:53|68961.38
23:16:54|68962.
23:16:56|68962.5
23:16:56|68960.57
23:16:57|68960.4
23:16:58|68962.
23:17:00|68961.39
23:17:00|68961.39
23:17:01|68961.37
23:17:02|68962.34
23:17:03|68959.71
23:17:04|68954.96
23:17:05|68955.3
23:17:06|68955.44
23:17:08|68955.44
23:17:08|68960.06
23:17:09|68958.26
23:17:11|68958.83
23:17:11|68966.84
23:17:12|68969.56
23:17:14|68972.16
23:17:15|68972.01
23:17:16|68979.04
23:17:17|68983.
23:17:17|68980.6
23:17:18|68982.69
23:17:20|68975.65
23:17:20|68977.99
23:17:21|68977.99
23:17:23|68980.88
23:17:25|68982.26
23:17:26|68989.99
23:17:27|68986.8
23:17:29|68987.18
23:17:29|68988.37
23:17:31|68988.14
23:17:31|68985.3
23:17:33|68984.91
23:17:34|68986.65
23:17:35|68985.58
23:17:36|68986.75
23:17:37|68985.28
23:17:38|68987.19
23:17:39|68987.19
23:17:40|68985.68
23:17:41|68985.68
23:17:42|68987.17
23:17:43|68985.85
23:17:44|68988.14
23:17:45|68987.56
23:17:47|68987.56
23:17:47|68991.67
23:17:48|68991.9
23:17:49|68986.91
23:17:51|68989.23
23:17:51|68988.44
23:17:52|68990.04
23:17:53|68990.15
23:17:55|68990.15
23:17:55|68991.45
23:17:57|68990.91
23:17:58|68991.34
23:17:59|68991.34
23:18:00|68992.41
23:18:01|68992.68
23:18:02|68993.2
23:18:03|68994.99
23:18:04|68993.58
23:18:06|68994.86
23:18:06|68994.87
23:18:07|68992.74
23:18:09|69001.63
23:18:10|68999.7
23:18:11|68991.97
23:18:12|68995.25
23:18:13|68997.2
23:18:13|68997.01
23:18:14|68995.69
23:18:16|68995.45
23:18:17|68999.06
23:18:18|68994.64
23:18:19|68993.26
23:18:20|68994.85
23:18:21|68998.83
23:18:22|69000.12
23:18:23|68994.84
23:18:24|68995.41
23:18:26|68997.94
23:18:27|68996.93
23:18:28|68996.53
23:18:30|68996.5
23:18:31|68997.51
23:18:31|68982.19
23:18:34|68980.44
23:18:35|68980.54
23:18:36|68979.88
23:18:37|68978.79
23:18:39|68978.63
23:18:40|68980.59
23:18:41|68981.27
23:18:41|68985.07
23:18:42|68984.61
23:18:43|68984.68
23:18:44|68984.41
23:18:46|68985.54
23:18:46|68985.76
23:18:47|68988.01
23:18:49|68985.89
23:18:50|68981.22
23:18:51|68983.27
23:18:52|68982.89
23:18:53|68982.79
23:18:53|68980.7
23:18:55|68980.92
23:18:56|68983.79
23:18:57|68980.73
23:18:58|68981.04
23:18:59|68982.69
23:19:00|68983.83
23:19:01|68983.83
23:19:02|68980.8
23:19:03|68980.8
23:19:05|68980.8
23:19:06|68978.4
23:19:06|68975.62
23:19:07|68971.74
23:19:08|68970.73
23:19:10|68970.35
23:19:11|68968.42
23:19:12|68968.09
23:19:13|68966.48
23:19:13|68964.63
23:19:15|68962.24
23:19:15|68961.39
23:19:17|68961.05
23:19:18|68963.59
23:19:19|68961.21
23:19:20|68954.
23:19:21|68957.16
23:19:21|68955.82
23:19:22|68957.23
23:19:25|68961.73
23:19:25|68965.75
23:19:27|68963.39
23:19:29|68961.46
23:19:30|68962.27
23:19:31|68964.03
23:19:32|68964.24
23:19:33|68964.24
23:19:34|68964.24
23:19:36|68969.01
23:19:37|68964.85
23:19:38|68965.23
23:19:39|68965.44
23:19:40|68966.53
23:19:41|68970.11
23:19:42|68970.31
23:19:43|68969.87
23:19:45|68969.5
23:19:46|68972.42
23:19:46|68970.72
23:19:47|68972.6
23:19:48|68974.49
23:19:50|68972.88
23:19:51|68973.61
23:19:52|68972.28
23:19:53|68973.08
23:19:54|68974.94
23:19:55|68975.1
23:19:56|68976.6
23:19:57|68976.6
23:19:58|68972.11
23:19:59|68972.7
23:20:00|68974.02
23:20:02|68974.02
23:20:02|68974.02
23:20:03|68974.02
23:20:05|68968.01
23:20:06|68969.02
23:20:07|68972.28
23:20:07|68968.91
23:20:09|68966.98
23:20:09|68968.9
23:20:11|68970.98
23:20:12|68970.98
23:20:13|68970.99
23:20:14|68973.02
23:20:15|68970.01
23:20:16|68971.14
23:20:17|68972.13
23:20:18|68974.35
23:20:19|68967.5
23:20:20|68970.94
23:20:21|68970.87
23:20:22|68971.96
23:20:23|68971.94
23:20:24|68973.84
23:20:25|68973.84
23:20:26|68973.84
23:20:28|68973.03
23:20:30|68973.03
23:20:30|68972.67
23:20:33|68972.67
23:20:34|68968.07
23:20:34|68966.82
23:20:35|68967.43
23:20:37|68958.73
23:20:37|68960.48
23:20:38|68960.48
23:20:40|68957.2
23:20:40|68961.93
23:20:42|68961.8
23:20:43|68960.41
23:20:44|68960.41
23:20:45|68958.36
23:20:46|68957.87
23:20:47|68959.6
23:20:48|68960.85
23:20:48|68960.85
23:20:50|68962.01
23:20:51|68970.82
23:20:52|68968.69
23:20:53|68966.81
23:20:54|68966.81
23:20:56|68966.81
23:20:56|68966.94
23:20:57|68968.02
23:20:58|68966.55
23:20:59|68968.13
23:21:01|68966.81
23:21:01|68966.48
23:21:02|68968.66
23:21:03|68968.33
23:21:05|68968.45
23:21:06|68966.85
23:21:06|68966.02
23:21:08|68963.27
23:21:08|68963.8
23:21:10|68965.15
23:21:10|68965.15
23:21:11|68965.38
23:21:13|68966.78
23:21:15|68964.5
23:21:15|68963.81
23:21:17|68962.99
23:21:18|68964.14
23:21:18|68962.78
23:21:19|68962.67
23:21:20|68963.04
23:21:21|68959.81
23:21:23|68962.15
23:21:24|68960.14
23:21:24|68960.14
23:21:26|68960.14
23:21:27|68962.5
23:21:28|68963.07
23:21:29|68962.26
23:21:30|68960.47
23:21:31|68960.62
23:21:32|68960.62
23:21:34|68963.53
23:21:34|68965.29
23:21:35|68964.44
23:21:36|68964.61
23:21:37|68962.98
23:21:39|68965.22
23:21:40|68965.4
23:21:41|68965.73
23:21:43|68969.4
23:21:43|68972.61
23:21:45|68972.61
23:21:45|68971.
23:21:46|68974.73
23:21:48|68982.55
23:21:49|68986.17
23:21:50|68984.73
23:21:51|68987.03
23:21:52|68985.3
23:21:53|68986.59
23:21:54|68985.2
23:21:55|68983.63
23:21:56|68983.63
23:21:57|68983.63
23:21:58|68985.22
23:22:00|68985.06
23:22:00|68983.9
23:22:01|68977.51
23:22:02|68979.35
23:22:03|68979.13
23:22:04|68971.99
23:22:06|68971.41
23:22:06|68970.33
23:22:08|68967.48
23:22:08|68966.27
23:22:09|68966.7
23:22:11|68964.98
23:22:11|68964.98
23:22:12|68964.98
23:22:14|68965.38
23:22:15|68964.96
23:22:15|68966.72
23:22:17|68966.72
23:22:17|68966.72
23:22:19|68966.05
23:22:20|68967.93
23:22:20|68968.34
23:22:22|68966.32
23:22:23|68967.73
23:22:24|68969.47
23:22:25|68969.52
23:22:26|68969.44
23:22:27|68969.41
23:22:28|68969.41
23:22:29|68969.41
23:22:30|68970.36
23:22:32|68977.73
23:22:34|68976.11
23:22:35|68976.49
23:22:35|68980.03
23:22:38|68978.05
23:22:38|68979.46
23:22:40|68979.69
23:22:41|68982.06
23:22:43|68979.82
23:22:44|68981.54
23:22:45|68981.07
23:22:46|68980.15
23:22:46|68980.15
23:22:47|68980.15
23:22:48|68980.15
23:22:49|68976.71
23:22:51|68978.91
23:22:52|68978.71
23:22:53|68978.71
23:22:54|68979.72
23:22:55|68979.72
23:22:56|68979.72
23:22:57|68979.12
23:22:58|68979.12
23:23:00|68980.57
23:23:00|68980.57
23:23:01|68979.81
23:23:03|68980.8
23:23:03|68980.26
23:23:04|68980.26
23:23:05|68980.26
23:23:06|68981.21
23:23:08|68978.13
23:23:08|68979.09
23:23:09|68982.44
23:23:10|68983.29
23:23:11|68983.26
23:23:13|68980.85
23:23:13|68978.99
23:23:15|68978.76
23:23:16|68978.68
23:23:16|68978.56
23:23:18|68979.67
23:23:19|68978.12
23:23:20|68970.09
23:23:21|68970.72
23:23:22|68970.61
23:23:23|68970.23
23:23:24|68970.23
23:23:25|68968.83
23:23:26|68968.6
23:23:27|68968.6
23:23:29|68966.43
23:23:29|68968.21
23:23:30|68968.52
23:23:32|68967.7
23:23:34|68967.58
23:23:35|68969.39
23:23:36|68969.4
23:23:37|68965.56
23:23:39|68964.29
23:23:40|68966.3
23:23:40|68964.61
23:23:41|68961.13
23:23:42|68959.61
23:23:43|68958.26
23:23:45|68957.1
23:23:46|68955.43
23:23:47|68955.43
23:23:48|68955.43
23:23:49|68955.43
23:23:50|68955.
23:23:51|68955.
23:23:52|68955.
23:23:53|68951.99
23:23:54|68955.08
23:23:55|68954.71
23:23:56|68952.
23:23:58|68955.21
23:23:58|68955.42
23:23:59|68955.42
23:24:00|68956.18
23:24:01|68955.4
23:24:02|68956.2
23:24:04|68954.09
23:24:04|68948.41
23:24:06|68948.98
23:24:06|68946.03
23:24:08|68944.91
23:24:09|68946.03
23:24:10|68947.24
23:24:11|68948.91
23:24:12|68948.78
23:24:13|68949.2
23:24:14|68949.73
23:24:15|68948.61
23:24:16|68950.59
23:24:17|68950.76
23:24:18|68949.34
23:24:19|68950.25
23:24:20|68950.32
23:24:21|68950.76
23:24:22|68950.76
23:24:24|68948.72
23:24:25|68948.72
23:24:26|68950.58
23:24:27|68950.69
23:24:27|68947.5
23:24:29|68948.94
23:24:30|68949.43
23:24:32|68948.57
23:24:32|68948.43
23:24:34|68948.43
23:24:36|68946.37
23:24:37|68947.05
23:24:38|68946.23
23:24:39|68948.66
23:24:40|68948.35
23:24:41|68949.4
23:24:42|68948.9
23:24:43|68947.6
23:24:45|68948.82
23:24:46|68950.75
23:24:47|68950.75
23:24:48|68951.11
23:24:50|68950.04
23:24:51|68955.61
23:24:52|68956.86
23:24:52|68960.17
23:24:53|68960.17
23:24:55|68960.17
23:24:55|68958.32
23:24:57|68961.68
23:24:57|68961.68
23:24:58|68960.96
23:25:00|68960.32
23:25:01|68961.56
23:25:02|68959.78
23:25:03|68953.8
23:25:04|68953.81
23:25:05|68953.81
23:25:06|68954.45
23:25:07|68955.29
23:25:08|68954.63
23:25:09|68957.2
23:25:10|68960.59
23:25:11|68959.
23:25:12|68954.74
23:25:13|68952.
23:25:15|68954.32
23:25:15|68954.72
23:25:17|68953.43
23:25:17|68953.43
23:25:19|68953.42
23:25:19|68950.96
23:25:21|68954.33
23:25:21|68954.6
23:25:23|68953.56
23:25:23|68953.58
23:25:25|68956.73
23:25:25|68956.56
23:25:26|68955.91
23:25:28|68954.5
23:25:29|68955.96
23:25:30|68955.96
23:25:31|68952.99
23:25:32|68954.17
23:25:34|68951.44
23:25:36|68953.25
23:25:36|68951.91
23:25:37|68952.61
23:25:38|68950.13
23:25:40|68949.57
23:25:41|68948.27
23:25:42|68950.06
23:25:43|68949.21
23:25:44|68948.52
23:25:45|68948.52
23:25:46|68947.
23:25:48|68947.
23:25:49|68947.
23:25:50|68947.
23:25:50|68947.
23:25:52|68947.
23:25:53|68947.
23:25:54|68947.
23:25:54|68947.
23:25:56|68946.43
23:25:56|68950.04
23:25:58|68951.05
23:25:59|68951.92
23:26:00|68953.77
23:26:01|68951.34
23:26:03|68943.79
23:26:03|68940.81
23:26:04|68937.91
23:26:06|68940.6
23:26:07|68939.33
23:26:08|68938.27
23:26:10|68938.13
23:26:11|68938.13
23:26:11|68940.2
23:26:13|68937.94
23:26:14|68938.31
23:26:15|68938.31
23:26:15|68939.72
23:26:17|68941.42
23:26:18|68941.21
23:26:19|68945.05
23:26:20|68944.4
23:26:21|68948.35
23:26:23|68949.32
23:26:23|68945.37
23:26:24|68946.29
23:26:26|68945.32
23:26:27|68949.43
23:26:29|68949.21
23:26:30|68948.72
23:26:30|68946.35
23:26:32|68941.44
23:26:34|68938.36
23:26:34|68938.49
23:26:35|68941.44
23:26:36|68940.98
23:26:37|68943.74
23:26:38|68945.22
23:26:40|68944.91
23:26:41|68946.83
23:26:42|68945.57
23:26:44|68944.3
23:26:44|68948.23
23:26:45|68948.2
23:26:46|68948.
23:26:48|68948.77
23:26:49|68949.64
23:26:49|68949.64
23:26:51|68951.47
23:26:51|68952.67
23:26:53|68952.67
23:26:53|68952.67
23:26:55|68947.86
23:26:56|68947.86
23:26:56|68943.81
23:26:58|68945.56
23:26:58|68944.16
23:27:00|68944.16
23:27:00|68944.87
23:27:02|68944.87
23:27:03|68941.78
23:27:04|68940.38
23:27:06|68941.19
23:27:06|68938.96
23:27:08|68938.96
23:27:08|68941.07
23:27:09|68941.07
23:27:10|68941.07
23:27:12|68941.07
23:27:12|68939.13
23:27:13|68941.76
23:27:15|68941.76
23:27:15|68940.42
23:27:17|68941.81
23:27:17|68939.01
23:27:18|68939.01
23:27:20|68940.95
23:27:20|68941.71
23:27:21|68946.77
23:27:23|68947.01
23:27:24|68946.59
23:27:25|68946.2
23:27:26|68948.68
23:27:27|68947.72
23:27:29|68948.68
23:27:29|68947.79
23:27:30|68947.98
23:27:31|68946.13
23:27:32|68945.52
23:27:34|68945.52
23:27:35|68945.52
23:27:36|68945.52
23:27:37|68943.94
23:27:38|68944.2
23:27:40|68943.96
23:27:41|68944.05
23:27:41|68944.05
23:27:43|68942.88
23:27:44|68943.31
23:27:45|68943.7
23:27:46|68943.7
23:27:47|68944.78
23:27:48|68944.78
23:27:49|68943.93
23:27:51|68945.91
23:27:51|68949.68
23:27:53|68950.96
23:27:53|68950.96
23:27:54|68951.29
23:27:55|68951.52
23:27:56|68951.61
23:27:58|68951.61
23:27:59|68935.4
23:28:00|68931.54
23:28:02|68926.97
23:28:02|68935.09
23:28:04|68933.72
23:28:04|68933.43
23:28:05|68934.45
23:28:06|68936.38
23:28:07|68936.38
23:28:08|68934.22
23:28:09|68934.22
23:28:11|68934.67
23:28:12|68933.23
23:28:13|68937.27
23:28:13|68936.4
23:28:15|68937.52
23:28:16|68937.85
23:28:17|68935.04
23:28:18|68937.2
23:28:19|68936.01
23:28:20|68936.01
23:28:21|68936.72
23:28:22|68938.82
23:28:23|68939.74
23:28:24|68939.74
23:28:25|68939.74
23:28:26|68936.76
23:28:27|68938.72
23:28:28|68938.56
23:28:29|68934.93
23:28:31|68937.
23:28:31|68937.
23:28:32|68937.
23:28:33|68937.88
23:28:34|68934.37
23:28:36|68935.06
23:28:38|68935.06
23:28:40|68935.09
23:28:40|68932.61
23:28:41|68933.6
23:28:43|68934.02
23:28:44|68935.8
23:28:44|68935.53
23:28:46|68935.53
23:28:47|68935.31
23:28:48|68935.31
23:28:49|68935.31
23:28:50|68935.11
23:28:51|68935.11
23:28:52|68934.26
23:28:53|68935.78
23:28:54|68935.77
23:28:55|68935.91
23:28:56|68935.91
23:28:57|68935.87
23:28:59|68932.08
23:29:00|68933.84
23:29:01|68930.74
23:29:02|68932.21
23:29:02|68930.74
23:29:04|68932.25
23:29:06|68930.03
23:29:07|68929.23
23:29:07|68923.95
23:29:08|68920.04
23:29:09|68920.4
23:29:11|68916.51
23:29:11|68920.17
23:29:13|68919.09
23:29:13|68915.8
23:29:15|68917.51
23:29:15|68920.89
23:29:17|68920.44
23:29:18|68919.35
23:29:18|68920.27
23:29:19|68916.22
23:29:21|68918.66
23:29:22|68919.88
23:29:23|68920.43
23:29:23|68914.08
23:29:25|68914.32
23:29:26|68914.27
23:29:27|68913.86
23:29:28|68908.
23:29:29|68901.19
23:29:30|68901.72
23:29:31|68901.43
23:29:32|68901.29
23:29:33|68901.97
23:29:34|68903.48
23:29:35|68903.76
23:29:37|68902.79
23:29:38|68902.59
23:29:39|68903.88
23:29:40|68901.94
23:29:41|68902.55
23:29:43|68904.09
23:29:43|68906.21
23:29:45|68903.16
23:29:45|68902.23
23:29:46|68903.32
23:29:47|68897.01
23:29:49|68895.14
23:29:50|68896.39
23:29:51|68895.79
23:29:52|68895.79
23:29:53|68893.98
23:29:54|68898.34
23:29:55|68898.05
23:29:56|68900.03
23:29:57|68900.5
23:29:58|68900.61
23:29:59|68902.08
23:30:01|68900.49
23:30:02|68899.03
23:30:03|68900.1
23:30:03|68895.78
23:30:05|68892.96
23:30:05|68892.97
23:30:06|68893.87
23:30:07|68891.91
23:30:09|68897.38
23:30:09|68896.03
23:30:11|68896.03
23:30:12|68897.41
23:30:13|68899.01
23:30:14|68894.23
23:30:15|68894.53
23:30:16|68895.97
23:30:17|68895.97
23:30:18|68894.02
23:30:19|68897.88
23:30:20|68896.27
23:30:22|68894.02
23:30:23|68895.48
23:30:23|68895.1
23:30:24|68895.1
23:30:25|68895.1
23:30:27|68896.38
23:30:28|68894.6
23:30:30|68898.15
23:30:30|68899.01
23:30:31|68897.71
23:30:32|68896.23
23:30:34|68898.64
23:30:35|68894.75
23:30:35|68893.95
23:30:37|68889.13
23:30:39|68890.78
23:30:39|68893.07
23:30:41|68892.93
23:30:42|68892.21
23:30:43|68891.85
23:30:45|68893.88
23:30:45|68892.63
23:30:46|68896.24
23:30:48|68897.14
23:30:48|68897.29
23:30:49|68898.67
23:30:51|68911.91
23:30:52|68910.12
23:30:53|68910.12
23:30:54|68911.79
23:30:55|68911.16
23:30:56|68914.86
23:30:57|68913.24
23:30:58|68914.18
23:31:00|68913.98
23:31:01|68911.41
23:31:01|68913.02
23:31:03|68908.62
23:31:04|68905.02
23:31:06|68908.35
23:31:06|68910.18
23:31:08|68912.32
23:31:09|68911.89
23:31:10|68909.56
23:31:11|68910.32
23:31:12|68916.75
23:31:13|68914.13
23:31:14|68915.52
23:31:14|68914.87
23:31:16|68915.66
23:31:17|68912.99
23:31:18|68914.23
23:31:19|68907.62
23:31:21|68909.89
23:31:21|68909.1
23:31:22|68910.94
23:31:23|68910.23
23:31:24|68910.23
23:31:25|68911.53
23:31:26|68911.12
23:31:28|68911.12
23:31:28|68911.12
23:31:30|68910.23
23:31:31|68910.23
23:31:32|68909.15
23:31:32|68910.42
23:31:34|68910.16
23:31:35|68905.29
23:31:36|68905.33
23:31:37|68905.3
23:31:38|68903.33
23:31:38|68902.24
23:31:40|68905.13
23:31:42|68907.65
23:31:43|68905.02
23:31:44|68905.36
23:31:45|68903.93
23:31:46|68902.29
23:31:47|68903.73
23:31:48|68903.73
23:31:49|68905.4
23:31:50|68901.43
23:31:52|68902.08
23:31:53|68905.22
23:31:54|68903.99
23:31:55|68902.82
23:31:56|68903.59
23:31:58|68903.59
23:31:59|68904.47
23:31:59|68904.6
23:32:01|68904.6
23:32:01|68904.6
23:32:03|68905.22
23:32:03|68905.22
23:32:05|68894.7
23:32:05|68899.99
23:32:06|68899.99
23:32:07|68900.56
23:32:09|68901.7
23:32:09|68901.7
23:32:11|68899.85
23:32:13|68901.78
23:32:13|68901.78
23:32:15|68901.16
23:32:15|68901.16
23:32:16|68901.16
23:32:17|68897.97
23:32:18|68899.67
23:32:19|68901.52
23:32:21|68901.46
23:32:21|68901.62
23:32:23|68906.57
23:32:24|68905.5
23:32:25|68906.32
23:32:26|68907.9
23:32:27|68907.26
23:32:28|68908.52
23:32:29|68909.72
23:32:30|68909.98
23:32:31|68917.24
23:32:33|68918.08
23:32:33|68917.24
23:32:34|68917.81
23:32:35|68919.11
23:32:36|68925.32
23:32:37|68925.61
23:32:38|68930.52
23:32:40|68930.86
23:32:41|68930.86
23:32:43|68932.89
23:32:44|68932.49
23:32:45|68932.3
23:32:47|68933.44
23:32:48|68932.09
23:32:49|68933.14
23:32:49|68933.14
23:32:51|68935.9
23:32:52|68935.9
23:32:52|68936.29
23:32:55|68935.55
23:32:55|68939.97
23:32:56|68936.51
23:32:57|68935.81
23:32:59|68935.81
23:33:00|68931.48
23:33:01|68931.22
23:33:02|68934.79
23:33:02|68933.63
23:33:03|68931.73
23:33:05|68929.08
23:33:06|68930.01
23:33:07|68932.58
23:33:08|68935.03
23:33:10|68933.21
23:33:10|68934.96
23:33:11|68934.96
23:33:12|68934.96
23:33:14|68933.58
23:33:15|68933.36
23:33:16|68932.51
23:33:16|68932.33
23:33:18|68933.48
23:33:19|68931.54
23:33:19|68932.5
23:33:21|68932.32
23:33:22|68932.2
23:33:23|68932.93
23:33:24|68932.77
23:33:25|68932.77
23:33:26|68934.19
23:33:27|68934.78
23:33:28|68935.67
23:33:29|68936.66
23:33:30|68942.06
23:33:31|68940.04
23:33:32|68939.61
23:33:34|68942.22
23:33:34|68942.54
23:33:35|68933.49
23:33:36|68934.61
23:33:37|68935.34
23:33:38|68935.63
23:33:40|68935.63
23:33:42|68931.18
23:33:43|68931.39
23:33:45|68931.95
23:33:46|68934.19
23:33:47|68933.96
23:33:48|68933.96
23:33:48|68934.8
23:33:49|68934.62
23:33:51|68933.21
23:33:52|68933.21
23:33:53|68933.21
23:33:54|68934.44
23:33:55|68934.44
23:33:56|68935.88
23:33:57|68932.39
23:33:58|68936.34
23:33:59|68934.84
23:34:00|68936.5
23:34:01|68936.5
23:34:02|68938.77
23:34:04|68936.71
23:34:04|68936.71
23:34:05|68935.32
23:34:06|68935.81
23:34:07|68929.32
23:34:08|68934.16
23:34:09|68934.79
23:34:10|68930.84
23:34:12|68932.73
23:34:12|68932.94
23:34:14|68932.94
23:34:15|68932.94
23:34:16|68932.94
23:34:17|68935.8
23:34:18|68932.55
23:34:19|68932.55
23:34:19|68932.55
23:34:20|68934.1
23:34:22|68934.02
23:34:23|68932.55
23:34:24|68930.39
23:34:25|68930.64
23:34:26|68930.77
23:34:27|68930.77
23:34:28|68934.19
23:34:29|68934.19
23:34:31|68933.53
23:34:31|68932.88
23:34:32|68935.13
23:34:33|68935.36
23:34:34|68934.8
23:34:35|68933.56
23:34:36|68933.56
23:34:37|68933.56
23:34:38|68935.82
23:34:39|68931.96
23:34:40|68931.96
23:34:42|68930.62
23:34:44|68931.32
23:34:44|68931.13
23:34:46|68931.05
23:34:48|68929.31
23:34:48|68929.04
23:34:49|68929.04
23:34:51|68932.01
23:34:52|68933.49
23:34:53|68933.49
23:34:54|68933.88
23:34:55|68933.65
23:34:56|68935.44
23:34:58|68933.9
23:34:58|68934.91
23:34:59|68933.2
23:35:00|68933.2
23:35:01|68932.48
23:35:02|68930.57
23:35:03|68931.84
23:35:05|68931.45
23:35:05|68929.83
23:35:07|68929.87
23:35:08|68929.45
23:35:09|68930.78
23:35:10|68931.34
23:35:11|68933.62
23:35:12|68930.85
23:35:13|68931.61
23:35:15|68931.61
23:35:16|68931.72
23:35:16|68931.72
23:35:17|68930.04
23:35:19|68929.91
23:35:20|68931.89
23:35:21|68932.02
23:35:22|68931.95
23:35:23|68931.38
23:35:24|68929.85
23:35:25|68929.85
23:35:25|68930.7
23:35:27|68908.63
23:35:27|68905.26
23:35:29|68905.09
23:35:30|68907.64
23:35:30|68904.94
23:35:32|68901.93
23:35:32|68903.24
23:35:34|68906.83
23:35:35|68908.56
23:35:36|68902.29
23:35:37|68904.61
23:35:38|68901.79
23:35:40|68902.94
23:35:41|68902.46
23:35:43|68900.81
23:35:45|68904.25
23:35:46|68904.25
23:35:46|68906.18
23:35:49|68904.66
23:35:49|68905.67
23:35:51|68905.67
23:35:52|68894.19
23:35:52|68898.83
23:35:54|68898.12
23:35:55|68898.69
23:35:56|68897.42
23:35:57|68898.01
23:35:58|68899.99
23:35:59|68900.93
23:36:01|68898.93
23:36:02|68899.14
23:36:03|68898.12
23:36:04|68893.19
23:36:05|68899.96
23:36:06|68900.34
23:36:07|68904.15
23:36:08|68903.78
23:36:09|68904.52
23:36:10|68899.11
23:36:11|68898.81
23:36:12|68898.79
23:36:13|68899.31
23:36:15|68898.79
23:36:15|68897.76
23:36:16|68898.38
23:36:17|68898.15
23:36:19|68896.98
23:36:20|68897.53
23:36:21|68897.53
23:36:21|68897.53
23:36:22|68894.28
23:36:24|68888.02
23:36:24|68889.26
23:36:26|68892.59
23:36:27|68888.6
23:36:28|68890.69
23:36:29|68890.69
23:36:30|68889.39
23:36:31|68892.08
23:36:32|68891.39
23:36:34|68893.09
23:36:34|68891.88
23:36:35|68894.03
23:36:37|68891.38
23:36:37|68893.5
23:36:39|68887.99
23:36:39|68891.
23:36:40|68889.14
23:36:41|68885.69
23:36:42|68883.99
23:36:45|68875.99
23:36:46|68872.84
23:36:46|68872.39
23:36:47|68868.51
23:36:49|68866.88
23:36:49|68868.65
23:36:50|68863.57
23:36:52|68868.02
23:36:53|68867.11
23:36:54|68867.11
23:36:55|68868.01
23:36:56|68868.58
23:36:58|68864.85
23:36:58|68863.63
23:36:59|68868.6
23:37:00|68865.42
23:37:02|68863.58
23:37:03|68864.34
23:37:05|68864.34
23:37:06|68864.34
23:37:07|68863.28
23:37:08|68858.84
23:37:09|68855.6
23:37:10|68857.82
23:37:11|68858.94
23:37:13|68856.37
23:37:13|68856.19
23:37:14|68855.63
23:37:15|68857.11
23:37:17|68864.31
23:37:17|68864.21
23:37:18|68864.9
23:37:19|68864.9
23:37:20|68862.61
23:37:21|68864.38
23:37:23|68862.41
23:37:23|68861.71
23:37:24|68865.99
23:37:26|68866.48
23:37:26|68863.13
23:37:28|68861.8
23:37:29|68858.79
23:37:30|68857.04
23:37:31|68856.33
23:37:32|68857.39
23:37:33|68855.89
23:37:34|68857.39
23:37:35|68857.99
23:37:35|68856.53
23:37:37|68855.71
23:37:38|68856.39
23:37:39|68856.39
23:37:41|68857.32
23:37:41|68857.4
23:37:42|68856.39
23:37:43|68857.93
23:37:44|68854.19
23:37:45|68853.12
23:37:47|68853.77
23:37:48|68853.05
23:37:50|68852.6
23:37:51|68852.48
23:37:51|68852.48
23:37:53|68852.48
23:37:54|68850.99
23:37:55|68851.
23:37:55|68851.38
23:37:57|68848.22
23:37:58|68846.18
23:37:59|68843.62
23:38:00|68839.99
23:38:02|68837.2
23:38:03|68838.42
23:38:04|68836.32
23:38:05|68834.96
23:38:06|68845.43
23:38:07|68840.53
23:38:08|68841.04
23:38:09|68841.73
23:38:10|68838.43
23:38:11|68838.72
23:38:13|68841.18
23:38:13|68841.18
23:38:14|68838.82
23:38:15|68841.63
23:38:16|68843.34
23:38:17|68841.3
23:38:18|68843.16
23:38:19|68843.46
23:38:20|68843.02
23:38:22|68846.14
23:38:22|68839.59
23:38:23|68842.4
23:38:24|68842.48
23:38:25|68843.59
23:38:27|68843.59
23:38:27|68840.14
23:38:28|68843.13
23:38:29|68836.83
23:38:30|68835.48
23:38:31|68834.16
23:38:32|68835.6
23:38:33|68835.6
23:38:35|68833.
23:38:36|68832.07
23:38:37|68834.31
23:38:37|68834.6
23:38:39|68833.44
23:38:40|68833.3
23:38:41|68837.21
23:38:42|68835.61
23:38:43|68835.83
23:38:44|68835.65
23:38:45|68835.65
23:38:46|68841.43
23:38:47|68841.43
23:38:48|68840.08
23:38:49|68837.96
23:38:50|68808.97
23:38:52|68809.09
23:38:53|68804.59
23:38:54|68803.83
23:38:54|68804.87
23:38:55|68804.55
23:38:57|68800.21
23:38:58|68796.3
23:38:58|68799.91
23:39:00|68800.01
23:39:01|68781.26
23:39:02|68781.09
23:39:04|68763.29
23:39:05|68764.09
23:39:06|68753.41
23:39:07|68767.3
23:39:08|68780.49
23:39:09|68763.84
23:39:10|68756.13
23:39:11|68756.5
23:39:12|68758.22
23:39:13|68773.23
23:39:15|68780.38
23:39:16|68774.79
23:39:16|68775.33
23:39:17|68777.92
23:39:18|68780.89
23:39:20|68780.45
23:39:20|68777.76
23:39:22|68777.76
23:39:22|68782.06
23:39:24|68796.02
23:39:25|68793.88
23:39:26|68800.86
23:39:27|68801.9
23:39:28|68801.73
23:39:28|68802.87
23:39:29|68788.55
23:39:30|68787.
23:39:31|68789.67
23:39:33|68788.02
23:39:34|68789.41
23:39:35|68794.99
23:39:36|68791.22
23:39:37|68789.96
23:39:39|68791.79
23:39:39|68792.12
23:39:41|68793.98
23:39:41|68796.01
23:39:42|68795.03
23:39:44|68793.29
23:39:45|68795.87
23:39:45|68800.35
23:39:46|68800.23
23:39:48|68795.17
23:39:50|68800.26
23:39:51|68796.04
23:39:52|68793.58
23:39:52|68794.73
23:39:54|68796.56
23:39:55|68796.14
23:39:56|68805.8
23:39:58|68808.31
23:39:58|68806.69
23:40:00|68807.8
23:40:01|68812.46
23:40:02|68808.12
23:40:03|68808.13
23:40:05|68808.05
23:40:06|68808.67
23:40:07|68810.02
23:40:08|68804.68
23:40:09|68803.47
23:40:10|68801.77
23:40:11|68805.32
23:40:12|68808.
23:40:13|68815.48
23:40:14|68816.83
23:40:15|68816.83
23:40:16|68817.28
23:40:17|68797.1
23:40:18|68797.92
23:40:19|68796.75
23:40:20|68792.
23:40:22|68793.98
23:40:22|68795.43
23:40:24|68796.01
23:40:24|68796.06
23:40:26|68790.25
23:40:26|68785.57
23:40:28|68789.37
23:40:29|68788.71
23:40:30|68792.26
23:40:31|68792.39
23:40:32|68788.72
23:40:33|68790.35
23:40:34|68784.83
23:40:35|68790.08
23:40:36|68791.13
23:40:37|68794.49
23:40:38|68790.81
23:40:39|68793.91
23:40:40|68797.47
23:40:41|68796.61
23:40:42|68796.61
23:40:43|68799.14
23:40:44|68796.8
23:40:45|68795.55
23:40:47|68798.33
23:40:47|68798.79
23:40:48|68798.79
23:40:50|68801.02
23:40:51|68803.15
23:40:52|68800.55
23:40:53|68801.43
23:40:55|68801.95
23:40:55|68800.94
23:40:56|68803.58
23:40:58|68800.04
23:40:58|68803.19
23:41:00|68800.41
23:41:00|68800.41
23:41:02|68800.41
23:41:02|68797.98
23:41:03|68797.98
23:41:04|68801.11
23:41:05|68801.11
23:41:07|68804.95
23:41:08|68804.95
23:41:08|68801.98
23:41:10|68803.89
23:41:11|68802.14
23:41:12|68802.14
23:41:13|68802.14
23:41:14|68791.86
23:41:15|68789.93
23:41:16|68790.39
23:41:16|68792.11
23:41:18|68792.
23:41:19|68788.95
23:41:19|68790.56
23:41:20|68791.94
23:41:22|68791.17
23:41:23|68791.06
23:41:23|68791.37
23:41:24|68791.37
23:41:26|68791.37
23:41:26|68787.34
23:41:28|68785.6
23:41:29|68787.18
23:41:30|68787.2
23:41:31|68787.2
23:41:32|68787.6
23:41:33|68787.6
23:41:35|68789.6
23:41:35|68791.27
23:41:36|68791.66
23:41:37|68792.44
23:41:38|68794.42
23:41:40|68795.95
23:41:40|68796.02
23:41:42|68796.74
23:41:43|68797.63
23:41:44|68800.82
23:41:44|68800.85
23:41:45|68800.72
23:41:47|68800.78
23:41:47|68801.64
23:41:48|68802.01
23:41:51|68800.66
23:41:51|68799.18
23:41:53|68795.18
23:41:54|68797.51
23:41:56|68799.57
23:41:57|68801.86
23:41:57|68798.82
23:41:58|68798.82
23:41:59|68798.28
23:42:00|68799.22
23:42:01|68798.93
23:42:03|68796.15
23:42:05|68798.67
23:42:06|68798.67
23:42:07|68794.19
23:42:08|68795.57
23:42:09|68793.56
23:42:10|68795.13
23:42:12|68795.86
23:42:12|68796.6
23:42:13|68797.2
23:42:14|68796.77
23:42:15|68797.05
23:42:17|68797.77
23:42:18|68796.7
23:42:19|68798.09
23:42:20|68795.63
23:42:21|68795.63
23:42:22|68794.33
23:42:24|68797.85
23:42:24|68798.65
23:42:25|68799.09
23:42:27|68798.34
23:42:27|68797.95
23:42:29|68797.25
23:42:29|68798.97
23:42:31|68798.28
23:42:31|68797.74
23:42:33|68802.98
23:42:34|68799.35
23:42:35|68798.94
23:42:36|68799.86
23:42:37|68798.81
23:42:38|68796.1
23:42:39|68796.72
23:42:40|68796.76
23:42:41|68797.19
23:42:42|68795.98
23:42:44|68795.98
23:42:44|68795.98
23:42:46|68795.6
23:42:47|68797.22
23:42:48|68797.22
23:42:49|68799.22
23:42:51|68796.16
23:42:53|68796.61
23:42:54|68796.61
23:42:55|68795.37
23:42:56|68795.22
23:42:57|68795.22
23:42:58|68795.22
23:43:00|68785.31
23:43:02|68772.96
23:43:02|68744.01
23:43:04|68751.52
23:43:05|68760.01
23:43:06|68763.4
23:43:07|68762.59
23:43:08|68758.98
23:43:10|68761.14
23:43:10|68758.34
23:43:12|68759.33
23:43:12|68757.78
23:43:13|68757.92
23:43:15|68764.58
23:43:16|68768.99
23:43:17|68764.87
23:43:18|68778.44
23:43:19|68781.75
23:43:20|68779.57
23:43:20|68779.71
23:43:22|68781.2
23:43:23|68775.63
23:43:24|68775.88
23:43:25|68776.01
23:43:26|68778.96
23:43:27|68780.87
23:43:29|68781.7
23:43:29|68774.23
23:43:30|68776.43
23:43:31|68776.3
23:43:32|68777.06
23:43:33|68779.21
23:43:34|68779.24
23:43:35|68779.24
23:43:36|68778.59
23:43:37|68776.28
23:43:39|68779.68
23:43:39|68774.5
23:43:41|68775.5
23:43:41|68779.65
23:43:42|68780.01
23:43:44|68781.05
23:43:45|68777.06
23:43:46|68777.06
23:43:46|68779.46
23:43:48|68780.25
23:43:48|68784.01
23:43:50|68782.84
23:43:50|68780.96
23:43:53|68784.93
23:43:54|68783.43
23:43:55|68783.61
23:43:56|68783.74
23:43:57|68784.52
23:43:58|68784.88
23:43:59|68790.27
23:44:01|68793.27
23:44:02|68780.87
23:44:03|68781.73
23:44:03|68775.53
23:44:05|68774.94
23:44:06|68774.17
23:44:07|68771.65
23:44:08|68771.73
23:44:09|68770.02
23:44:10|68768.56
23:44:11|68766.54
23:44:13|68764.17
23:44:14|68764.11
23:44:14|68760.82
23:44:15|68763.89
23:44:17|68764.27
23:44:18|68763.81
23:44:19|68763.99
23:44:20|68764.06
23:44:21|68774.17
23:44:21|68771.01
23:44:23|68772.69
23:44:24|68772.73
23:44:25|68770.46
23:44:25|68772.28
23:44:27|68773.46
23:44:28|68774.31
23:44:29|68774.08
23:44:30|68774.56
23:44:31|68776.64
23:44:32|68777.62
23:44:33|68778.88
23:44:34|68779.96
23:44:36|68778.44
23:44:36|68779.05
23:44:38|68771.34
23:44:38|68771.6
23:44:40|68765.3
23:44:40|68767.98
23:44:41|68768.39
23:44:43|68768.71
23:44:44|68771.15
23:44:45|68774.31
23:44:46|68773.41
23:44:47|68773.83
23:44:48|68774.54
23:44:49|68777.18
23:44:50|68777.31
23:44:51|68778.11
23:44:52|68776.57
23:44:54|68779.79
23:44:54|68779.71
23:44:56|68778.87
23:44:57|68777.13
23:44:58|68777.13
23:45:00|68778.2
23:45:01|68781.33
23:45:02|68779.78
23:45:03|68782.89
23:45:04|68787.03
23:45:05|68784.55
23:45:06|68781.01
23:45:07|68784.03
23:45:09|68785.81
23:45:10|68792.55
23:45:11|68795.43
23:45:12|68794.53
23:45:13|68792.97
23:45:14|68795.87
23:45:14|68793.43
23:45:15|68792.61
23:45:17|68791.45
23:45:17|68792.18
23:45:19|68793.64
23:45:20|68794.15
23:45:21|68793.22
23:45:22|68794.26
23:45:23|68794.12
23:45:24|68796.06
23:45:25|68796.67
23:45:26|68796.67
23:45:27|68797.21
23:45:28|68798.8
23:45:29|68803.12
23:45:30|68800.58
23:45:32|68793.27
23:45:33|68789.08
23:45:33|68790.2
23:45:34|68790.73
23:45:35|68792.01
23:45:36|68791.03
23:45:37|68792.
23:45:38|68792.
23:45:39|68787.07
23:45:41|68790.53
23:45:42|68788.56
23:45:43|68797.7
23:45:44|68798.95
23:45:44|68798.27
23:45:46|68799.62
23:45:46|68799.62
23:45:47|68800.17
23:45:48|68800.41
23:45:50|68802.1
23:45:51|68800.46
23:45:53|68792.36
23:45:53|68795.54
23:45:55|68801.91
23:45:55|68800.07
23:45:57|68800.07
23:45:59|68801.48
23:46:00|68801.48
23:46:00|68801.48
23:46:01|68801.48
23:46:03|68799.88
23:46:03|68791.61
23:46:05|68790.45
23:46:06|68795.71
23:46:07|68791.04
23:46:08|68790.53
23:46:09|68794.02
23:46:10|68792.99
23:46:12|68791.79
23:46:12|68801.14
23:46:13|68800.7
23:46:15|68798.86
23:46:16|68800.86
23:46:16|68803.22
23:46:17|68802.21
23:46:19|68800.25
23:46:19|68802.56
23:46:21|68801.29
23:46:22|68801.83
23:46:23|68801.85
23:46:23|68804.48
23:46:25|68803.13
23:46:25|68803.6
23:46:27|68804.01
23:46:28|68804.01
23:46:28|68804.06
23:46:29|68803.17
23:46:30|68807.51
23:46:31|68805.37
23:46:32|68805.32
23:46:34|68805.46
23:46:35|68807.22
23:46:36|68807.99
23:46:36|68806.8
23:46:38|68806.8
23:46:39|68805.39
23:46:40|68807.42
23:46:41|68807.33
23:46:42|68806.86
23:46:43|68807.82
23:46:44|68805.42
23:46:45|68810.16
23:46:46|68806.92
23:46:48|68807.89
23:46:48|68809.13
23:46:49|68808.
23:46:50|68809.28
23:46:51|68809.28
23:46:53|68809.28
23:46:54|68811.88
23:46:56|68812.
23:46:56|68814.25
23:46:58|68812.01
23:46:59|68817.4
23:47:00|68817.4
23:47:01|68817.83
23:47:02|68815.98
23:47:02|68817.4
23:47:04|68819.99
23:47:04|68819.01
23:47:06|68824.97
23:47:07|68822.44
23:47:08|68812.58
23:47:09|68815.46
23:47:10|68815.33
23:47:11|68820.15
23:47:12|68820.05
23:47:13|68819.66
23:47:15|68814.15
23:47:15|68814.04
23:47:17|68810.93
23:47:17|68810.1
23:47:18|68809.54
23:47:20|68803.76
23:47:20|68803.99
23:47:22|68802.96
23:47:23|68806.08
23:47:24|68805.95
23:47:25|68803.39
23:47:26|68802.4
23:47:27|68802.87
23:47:28|68804.47
23:47:29|68804.55
23:47:30|68804.55
23:47:31|68806.67
23:47:32|68808.41
23:47:33|68807.73
23:47:34|68806.87
23:47:36|68808.69
23:47:36|68810.22
23:47:37|68803.51
23:47:38|68804.9
23:47:39|68804.94
23:47:40|68803.86
23:47:41|68804.73
23:47:42|68804.57
23:47:43|68804.57
23:47:44|68804.57
23:47:46|68804.22
23:47:47|68804.22
23:47:47|68804.22
23:47:48|68804.22
23:47:50|68804.22
23:47:51|68804.22
23:47:52|68804.22
23:47:53|68808.39
23:47:55|68807.97
23:47:55|68810.04
23:47:56|68810.04
23:47:58|68806.55
23:47:58|68806.55
23:47:59|68807.67
23:48:01|68807.79
23:48:02|68808.09
23:48:03|68815.99
23:48:04|68810.49
23:48:05|68811.59
23:48:06|68811.55
23:48:07|68811.59
23:48:08|68811.02
23:48:09|68811.33
23:48:11|68814.86
23:48:11|68816.08
23:48:12|68816.08
23:48:14|68816.41
23:48:15|68814.56
23:48:15|68816.88
23:48:16|68817.91
23:48:19|68816.82
23:48:19|68817.15
23:48:20|68813.
23:48:21|68814.66
23:48:23|68813.54
23:48:24|68814.61
23:48:25|68812.26
23:48:26|68812.72
23:48:26|68813.68
23:48:27|68808.99
23:48:28|68809.
23:48:30|68812.4
23:48:31|68811.4
23:48:31|68807.65
23:48:33|68811.32
23:48:34|68810.92
23:48:34|68811.25
23:48:36|68809.92
23:48:36|68812.46
23:48:38|68823.84
23:48:39|68827.66
23:48:40|68831.77
23:48:41|68832.14
23:48:42|68832.47
23:48:43|68833.99
23:48:44|68833.99
23:48:45|68836.01
23:48:46|68840.54
23:48:47|68838.75
23:48:48|68836.84
23:48:49|68837.7
23:48:50|68831.21
23:48:51|68830.55
23:48:52|68833.53
23:48:53|68833.98
23:48:54|68832.24
23:48:56|68834.17
23:48:56|68836.87
23:48:59|68836.73
23:49:00|68837.2
23:49:00|68840.31
23:49:03|68840.31
23:49:04|68833.92
23:49:05|68832.89
23:49:06|68836.21
23:49:07|68834.36
23:49:08|68831.98
23:49:10|68838.39
23:49:11|68838.39
23:49:11|68833.73
23:49:13|68834.89
23:49:14|68832.8
23:49:15|68833.43
23:49:17|68833.99
23:49:17|68827.98
23:49:18|68829.6
23:49:19|68833.34
23:49:20|68834.77
23:49:21|68832.41
23:49:22|68828.3
23:49:24|68829.93
23:49:24|68832.33
23:49:26|68829.2
23:49:27|68829.39
23:49:28|68827.25
23:49:29|68827.59
23:49:30|68827.2
23:49:31|68827.07
23:49:32|68827.07
23:49:33|68827.07
23:49:34|68828.49
23:49:35|68839.2
23:49:36|68836.95
23:49:37|68836.11
23:49:38|68837.45
23:49:39|68837.63
23:49:40|68831.75
23:49:41|68829.98
23:49:42|68826.65
23:49:43|68825.36
23:49:45|68825.73
23:49:46|68819.95
23:49:47|68820.47
23:49:47|68819.49
23:49:49|68819.49
23:49:49|68818.47
23:49:51|68818.6
23:49:52|68821.85
23:49:53|68820.8
23:49:53|68823.47
23:49:55|68824.37
23:49:57|68824.07
23:49:57|68824.66
23:49:58|68824.66
23:50:00|68825.1
23:50:01|68825.41
23:50:02|68826.01
23:50:04|68826.08
23:50:05|68829.57
23:50:07|68829.28
23:50:08|68826.12
23:50:08|68827.72
23:50:09|68826.35
23:50:10|68826.13
23:50:12|68826.13
23:50:13|68826.68
23:50:15|68828.07
23:50:15|68828.61
23:50:16|68829.08
23:50:18|68829.08
23:50:18|68828.07
23:50:19|68828.06
23:50:20|68827.97
23:50:22|68830.62
23:50:22|68835.06
23:50:24|68838.78
23:50:24|68838.32
23:50:25|68839.9
23:50:26|68843.61
23:50:27|68843.6
23:50:28|68842.
23:50:29|68845.62
23:50:30|68844.88
23:50:31|68845.34
23:50:33|68845.5
23:50:33|68844.31
23:50:35|68847.83
23:50:35|68848.35
23:50:37|68845.21
23:50:38|68846.66
23:50:39|68844.71
23:50:40|68844.71
23:50:41|68845.
23:50:42|68844.91
23:50:43|68848.34
23:50:44|68852.96
23:50:45|68853.68
23:50:46|68851.12
23:50:47|68853.73
23:50:48|68852.
23:50:49|68854.48
23:50:50|68858.38
23:50:51|68857.52
23:50:53|68860.03
23:50:53|68860.52
23:50:54|68860.4
23:50:55|68858.37
23:50:57|68858.08
23:50:58|68854.51
23:50:59|68855.8
23:51:00|68854.93
23:51:01|68854.19
23:51:03|68848.22
23:51:04|68848.83
23:51:05|68855.29
23:51:07|68856.4
23:51:08|68857.4
23:51:09|68855.32
23:51:11|68855.46
23:51:11|68861.34
23:51:13|68866.99
23:51:14|68867.76
23:51:15|68867.76
23:51:16|68865.11
23:51:16|68860.01
23:51:18|68864.3
23:51:19|68862.03
23:51:20|68865.71
23:51:21|68869.58
23:51:22|68869.77
23:51:23|68869.37
23:51:24|68869.21
23:51:25|68871.16
23:51:26|68870.
23:51:27|68876.54
23:51:29|68873.15
23:51:29|68872.42
23:51:31|68884.23
23:51:32|68880.28
23:51:33|68872.47
23:51:34|68873.01
23:51:35|68875.66
23:51:36|68875.81
23:51:38|68879.37
23:51:38|68879.37
23:51:39|68874.87
23:51:40|68878.59
23:51:41|68877.49
23:51:43|68877.45
23:51:43|68878.33
23:51:44|68880.45
23:51:45|68870.42
23:51:46|68868.85
23:51:48|68860.
23:51:49|68861.75
23:51:49|68863.72
23:51:50|68864.01
23:51:51|68862.81
23:51:52|68866.76
23:51:53|68864.
23:51:54|68867.97
23:51:55|68866.01
23:51:56|68867.97
23:51:57|68859.1
23:52:00|68856.97
23:52:00|68857.66
23:52:01|68854.79
23:52:02|68848.94
23:52:04|68847.15
23:52:05|68845.2
23:52:06|68844.76
23:52:06|68844.6
23:52:08|68842.55
23:52:09|68840.37
23:52:10|68840.37
23:52:11|68843.
23:52:12|68843.
23:52:13|68838.13
23:52:15|68836.
23:52:15|68834.27
23:52:16|68836.67
23:52:17|68835.27
23:52:19|68832.62
23:52:20|68832.64
23:52:21|68828.61
23:52:21|68827.25
23:52:23|68827.25
23:52:23|68828.12
23:52:24|68831.41
23:52:26|68825.56
23:52:27|68824.48
23:52:28|68824.62
23:52:29|68825.02
23:52:30|68830.49
23:52:31|68830.92
23:52:32|68829.97
23:52:33|68832.11
23:52:35|68832.47
23:52:36|68833.75
23:52:37|68834.1
23:52:37|68834.82
23:52:39|68829.52
23:52:40|68831.77
23:52:41|68828.85
23:52:41|68830.74
23:52:42|68830.94
23:52:44|68830.94
23:52:45|68833.27
23:52:46|68833.
23:52:47|68836.98
23:52:48|68834.05
23:52:49|68837.19
23:52:50|68833.56
23:52:51|68833.87
23:52:52|68834.58
23:52:53|68834.32
23:52:54|68835.62
23:52:55|68835.67
23:52:56|68841.47
23:52:57|68840.78
23:52:59|68843.57
23:53:00|68842.14
23:53:00|68843.13
23:53:02|68840.14
23:53:03|68841.15
23:53:04|68840.79
23:53:05|68841.33
23:53:06|68844.02
23:53:07|68846.34
23:53:08|68846.93
23:53:09|68848.02
23:53:10|68848.32
23:53:11|68846.21
23:53:12|68844.71
23:53:14|68844.02
23:53:15|68847.66
23:53:16|68843.9
23:53:17|68841.07
23:53:18|68845.04
23:53:19|68842.75
23:53:20|68850.17
23:53:21|68850.17
23:53:22|68848.05
23:53:23|68851.34
23:53:24|68851.02
23:53:25|68851.02
23:53:26|68851.02
23:53:27|68843.53
23:53:29|68842.91
23:53:29|68843.24
23:53:31|68843.8
23:53:32|68844.38
23:53:32|68844.61
23:53:33|68847.33
23:53:35|68847.59
23:53:36|68847.59
23:53:37|68847.59
23:53:38|68847.59
23:53:39|68847.59
23:53:40|68843.88
23:53:41|68844.84
23:53:42|68844.84
23:53:43|68845.98
23:53:44|68845.98
23:53:45|68845.98
23:53:46|68845.98
23:53:47|68845.26
23:53:48|68843.29
23:53:50|68841.39
23:53:50|68840.2
23:53:52|68841.48
23:53:53|68840.45
23:53:54|68842.79
23:53:54|68842.79
23:53:55|68842.75
23:53:57|68843.97
23:53:57|68843.14
23:53:58|68844.5
23:54:01|68843.86
23:54:02|68843.58
23:54:04|68844.13
23:54:05|68847.55
23:54:06|68846.84
23:54:07|68847.35
23:54:08|68846.21
23:54:09|68846.21
23:54:09|68849.41
23:54:10|68846.81
23:54:12|68848.43
23:54:13|68843.
23:54:14|68843.
23:54:15|68842.64
23:54:17|68841.86
23:54:17|68842.13
23:54:18|68842.49
23:54:20|68842.27
23:54:20|68845.66
23:54:22|68843.6
23:54:22|68843.72
23:54:23|68843.12
23:54:24|68841.78
23:54:25|68841.78
23:54:26|68842.29
23:54:27|68835.8
23:54:28|68833.54
23:54:29|68834.28
23:54:30|68832.62
23:54:31|68832.62
23:54:33|68834.88
23:54:34|68826.2
23:54:35|68828.7
23:54:36|68826.53
23:54:36|68829.55
23:54:38|68827.5
23:54:39|68830.65
23:54:40|68831.04
23:54:41|68835.66
23:54:42|68832.65
23:54:43|68831.83
23:54:45|68830.32
23:54:45|68828.82
23:54:46|68832.4
23:54:48|68832.4
23:54:49|68830.41
23:54:50|68830.41
23:54:50|68830.42
23:54:52|68830.42
23:54:53|68830.42
23:54:54|68830.42
23:54:55|68830.3
23:54:56|68832.74
23:54:57|68840.12
23:54:58|68834.91
23:55:00|68836.93
23:55:01|68835.86
23:55:02|68836.23
23:55:03|68839.16
23:55:04|68840.4
23:55:05|68840.96
23:55:06|68839.36
23:55:07|68839.36
23:55:08|68839.36
23:55:09|68837.49
23:55:11|68837.34
23:55:11|68838.17
23:55:12|68835.18
23:55:13|68835.18
23:55:14|68837.92
23:55:16|68836.77
23:55:17|68836.56
23:55:18|68840.01
23:55:19|68839.81
23:55:20|68840.18
23:55:21|68840.65
23:55:21|68840.65
23:55:22|68840.65
23:55:24|68840.65
23:55:25|68840.65
23:55:26|68842.26
23:55:26|68835.63
23:55:27|68835.7
23:55:29|68832.68
23:55:30|68833.18
23:55:30|68835.68
23:55:32|68837.53
23:55:33|68836.52
23:55:34|68838.2
23:55:35|68836.15
23:55:37|68837.67
23:55:37|68834.13
23:55:38|68832.54
23:55:39|68834.13
23:55:40|68833.37
23:55:42|68833.1
23:55:43|68833.1
23:55:43|68832.61
23:55:44|68833.16
23:55:45|68833.51
23:55:47|68832.14
23:55:48|68833.21
23:55:48|68831.8
23:55:50|68831.28
23:55:51|68831.79
23:55:52|68833.06
23:55:53|68829.83
23:55:54|68830.01
23:55:55|68830.01
23:55:56|68825.45
23:55:57|68825.15
23:55:58|68827.47
23:55:59|68827.78
23:56:00|68827.3
23:56:01|68827.31
23:56:02|68828.11
23:56:03|68826.64
23:56:05|68827.81
23:56:06|68830.22
23:56:07|68828.77
23:56:08|68829.12
23:56:09|68829.1
23:56:10|68827.77
23:56:10|68828.15
23:56:12|68829.6
23:56:13|68830.6
23:56:14|68829.83
23:56:15|68825.9
23:56:16|68827.35
23:56:17|68828.17
23:56:18|68828.19
23:56:19|68829.61
23:56:21|68828.76
23:56:22|68828.97
23:56:23|68845.35
23:56:23|68845.4
23:56:25|68851.78
23:56:26|68849.36
23:56:27|68849.89
23:56:28|68850.56
23:56:29|68847.8
23:56:30|68842.99
23:56:31|68838.5
23:56:32|68842.56
23:56:34|68838.33
23:56:34|68838.26
23:56:35|68838.33
23:56:36|68838.74
23:56:38|68839.64
23:56:39|68839.75
23:56:39|68839.91
23:56:41|68841.4
23:56:41|68841.4
23:56:42|68843.05
23:56:44|68843.05
23:56:45|68843.86
23:56:46|68847.16
23:56:47|68847.81
23:56:48|68847.81
23:56:49|68848.39
23:56:50|68847.8
23:56:51|68847.
23:56:53|68847.95
23:56:53|68847.02
23:56:55|68847.02
23:56:55|68847.02
23:56:57|68847.02
23:56:57|68849.44
23:56:58|68852.18
23:56:59|68852.18
23:57:01|68847.31
23:57:02|68847.95
23:57:03|68846.36
23:57:05|68844.67
23:57:05|68845.33
23:57:07|68845.86
23:57:08|68845.86
23:57:09|68845.28
23:57:09|68845.28
23:57:10|68845.98
23:57:13|68846.06
23:57:13|68846.03
23:57:14|68845.
23:57:16|68845.
23:57:17|68843.12
23:57:18|68841.4
23:57:19|68842.59
23:57:20|68842.86
23:57:21|68843.58
23:57:22|68843.11
23:57:23|68846.27
23:57:24|68846.27
23:57:26|68840.
23:57:26|68838.33
23:57:28|68838.09
23:57:29|68838.09
23:57:30|68841.36
23:57:30|68841.36
23:57:32|68841.36
23:57:33|68841.36
23:57:34|68841.36
23:57:35|68841.22
23:57:36|68841.22
23:57:37|68841.22
23:57:38|68841.22
23:57:39|68838.99
23:57:40|68838.99
23:57:41|68838.99
23:57:42|68838.99
23:57:43|68840.52
23:57:44|68840.52
23:57:45|68838.33
23:57:46|68840.46
23:57:47|68840.46
23:57:48|68840.46
23:57:49|68839.07
23:57:50|68839.88
23:57:51|68839.66
23:57:53|68838.39
23:57:53|68839.81
23:57:54|68840.67
23:57:55|68840.67
23:57:57|68840.67
23:57:58|68838.92
23:57:58|68839.04
23:57:59|68841.95
23:58:01|68841.95
23:58:02|68841.43
23:58:02|68838.81
23:58:05|68840.98
23:58:06|68840.46
23:58:07|68840.46
23:58:08|68843.52
23:58:09|68841.39
23:58:10|68840.97
23:58:11|68840.97
23:58:13|68840.97
23:58:13|68840.97
23:58:14|68843.15
23:58:16|68841.26
23:58:17|68848.71
23:58:18|68844.61
23:58:18|68843.91
23:58:19|68846.14
23:58:21|68846.14
23:58:22|68844.81
23:58:24|68846.21
23:58:25|68846.21
23:58:27|68846.49
23:58:27|68846.49
23:58:28|68846.88
23:58:30|68846.88
23:58:30|68842.61
23:58:32|68845.23
23:58:32|68846.02
23:58:33|68846.02
23:58:35|68847.21
23:58:36|68847.84
23:58:36|68848.44
23:58:37|68847.88
23:58:39|68848.73
23:58:40|68848.73
23:58:41|68846.85
23:58:43|68846.86
23:58:43|68851.6
23:58:44|68851.6
23:58:45|68848.16
23:58:46|68848.75
23:58:47|68847.99
23:58:48|68847.82
23:58:50|68847.28
23:58:50|68845.73
23:58:52|68846.28
23:58:53|68841.28
23:58:53|68843.13
23:58:54|68843.33
23:58:55|68841.42
23:58:56|68840.33
23:58:58|68838.68
23:58:58|68838.3
23:58:59|68838.3
23:59:00|68839.8
23:59:01|68838.3
23:59:03|68841.11
23:59:03|68841.11
23:59:05|68840.
23:59:07|68839.97
23:59:08|68839.97
23:59:10|68840.45
23:59:10|68840.99
23:59:11|68840.
23:59:13|68833.17
23:59:13|68832.2
23:59:15|68830.38
23:59:16|68831.45
23:59:17|68831.79
23:59:17|68831.99
23:59:19|68829.75
23:59:20|68829.75
23:59:21|68832.96
23:59:22|68832.96
23:59:23|68832.96
23:59:24|68832.96
23:59:26|68832.96
23:59:26|68830.93
23:59:27|68830.93
23:59:28|68830.93
23:59:30|68830.93
23:59:30|68830.93
23:59:31|68835.92
23:59:33|68834.13
23:59:34|68834.13
23:59:35|68828.71
23:59:36|68830.72
23:59:36|68830.72
23:59:38|68830.72
23:59:39|68830.72
23:59:39|68830.71
23:59:41|68830.71
23:59:42|68828.
23:59:43|68828.
23:59:44|68824.5
23:59:45|68827.54
23:59:46|68828.52
23:59:47|68830.
23:59:48|68830.8
23:59:49|68833.41
23:59:50|68834.
23:59:52|68834.24
23:59:53|68835.24
23:59:53|68833.41
23:59:54|68831.63
23:59:55|68833.39
23:59:56|68832.97
23:59:58|68833.92
23:59:58|68833.92
23:59:59|68832.47