00:00:00|67804.06
00:00:01|67805.93
00:00:02|67804.56
00:00:02|67805.23
00:00:03|67802.39
00:00:04|67801.12
00:00:07|67795.85
00:00:08|67795.17
00:00:08|67793.33
00:00:09|67790.84
00:00:11|67794.58
00:00:11|67796.64
00:00:12|67803.64
00:00:14|67810.97
00:00:15|67807.53
00:00:17|67805.21
00:00:18|67803.82
00:00:19|67804.33
00:00:19|67803.46
00:00:20|67802.02
00:00:21|67801.68
00:00:22|67806.57
00:00:24|67809.47
00:00:25|67807.49
00:00:26|67808.07
00:00:27|67806.46
00:00:27|67806.46
00:00:29|67806.46
00:00:30|67804.44
00:00:31|67804.44
00:00:32|67805.58
00:00:33|67806.64
00:00:34|67802.79
00:00:36|67805.26
00:00:36|67804.48
00:00:37|67801.79
00:00:39|67805.
00:00:39|67809.56
00:00:40|67810.55
00:00:42|67808.54
00:00:42|67806.98
00:00:44|67807.78
00:00:44|67805.09
00:00:45|67802.44
00:00:47|67803.7
00:00:47|67803.7
00:00:49|67803.7
00:00:50|67803.68
00:00:51|67803.68
00:00:52|67805.38
00:00:53|67805.38
00:00:54|67804.61
00:00:55|67805.04
00:00:56|67804.44
00:00:57|67803.57
00:00:58|67800.38
00:00:59|67796.45
00:01:00|67795.66
00:01:01|67797.4
00:01:02|67799.
00:01:03|67798.94
00:01:04|67795.89
00:01:05|67795.5
00:01:06|67797.12
00:01:07|67797.88
00:01:08|67799.66
00:01:09|67799.66
00:01:10|67799.66
00:01:11|67799.66
00:01:12|67797.61
00:01:13|67797.74
00:01:15|67798.59
00:01:15|67799.53
00:01:17|67798.87
00:01:18|67799.66
00:01:19|67799.65
00:01:21|67799.01
00:01:22|67799.01
00:01:23|67801.32
00:01:25|67801.32
00:01:25|67801.06
00:01:26|67802.19
00:01:27|67802.19
00:01:29|67799.48
00:01:30|67797.19
00:01:31|67793.55
00:01:32|67794.19
00:01:33|67790.7
00:01:34|67792.87
00:01:35|67793.93
00:01:36|67793.94
00:01:37|67793.94
00:01:38|67793.93
00:01:40|67789.88
00:01:40|67795.4
00:01:42|67799.77
00:01:43|67799.96
00:01:44|67799.01
00:01:45|67799.
00:01:46|67797.51
00:01:47|67797.79
00:01:48|67795.78
00:01:49|67796.8
00:01:49|67790.61
00:01:50|67793.36
00:01:52|67794.4
00:01:53|67794.4
00:01:54|67794.4
00:01:55|67794.61
00:01:56|67794.61
00:01:57|67795.75
00:01:58|67795.49
00:02:00|67794.72
00:02:00|67795.01
00:02:01|67796.63
00:02:02|67795.28
00:02:04|67795.18
00:02:05|67794.79
00:02:06|67795.52
00:02:07|67790.48
00:02:08|67789.32
00:02:10|67789.67
00:02:11|67789.91
00:02:12|67791.95
00:02:13|67792.78
00:02:14|67792.38
00:02:16|67782.96
00:02:17|67778.18
00:02:17|67777.41
00:02:19|67777.65
00:02:20|67777.78
00:02:21|67777.78
00:02:23|67778.97
00:02:24|67775.15
00:02:25|67775.4
00:02:26|67779.9
00:02:27|67777.06
00:02:28|67778.82
00:02:29|67776.73
00:02:29|67776.6
00:02:30|67778.56
00:02:32|67776.72
00:02:33|67778.58
00:02:34|67779.2
00:02:35|67778.91
00:02:37|67776.6
00:02:37|67778.48
00:02:39|67777.07
00:02:40|67777.28
00:02:42|67779.7
00:02:42|67779.61
00:02:44|67780.51
00:02:45|67780.64
00:02:45|67779.27
00:02:47|67779.27
00:02:48|67779.27
00:02:48|67778.56
00:02:50|67776.11
00:02:50|67778.12
00:02:51|67778.12
00:02:53|67776.17
00:02:54|67778.51
00:02:55|67776.72
00:02:56|67775.03
00:02:57|67776.03
00:02:58|67776.27
00:03:00|67774.61
00:03:01|67778.99
00:03:02|67778.99
00:03:02|67777.62
00:03:04|67777.62
00:03:05|67779.54
00:03:06|67780.47
00:03:06|67781.54
00:03:07|67784.03
00:03:09|67781.79
00:03:09|67782.74
00:03:11|67781.81
00:03:11|67781.87
00:03:12|67781.52
00:03:14|67781.66
00:03:15|67783.24
00:03:17|67782.38
00:03:19|67783.02
00:03:20|67783.41
00:03:20|67781.05
00:03:21|67784.38
00:03:23|67784.38
00:03:24|67780.57
00:03:24|67780.57
00:03:26|67779.33
00:03:27|67778.42
00:03:28|67778.11
00:03:29|67782.06
00:03:30|67780.11
00:03:32|67778.92
00:03:32|67779.66
00:03:34|67783.07
00:03:34|67781.95
00:03:36|67783.07
00:03:37|67791.24
00:03:38|67790.23
00:03:39|67789.32
00:03:40|67790.39
00:03:42|67795.04
00:03:42|67795.13
00:03:44|67795.98
00:03:45|67794.8
00:03:46|67794.88
00:03:46|67795.
00:03:48|67794.48
00:03:49|67795.
00:03:50|67794.48
00:03:51|67795.
00:03:52|67795.
00:03:53|67795.99
00:03:54|67798.39
00:03:55|67800.06
00:03:56|67799.34
00:03:57|67799.6
00:03:58|67800.28
00:03:59|67800.28
00:04:00|67799.81
00:04:01|67798.43
00:04:02|67796.47
00:04:04|67797.77
00:04:04|67799.24
00:04:05|67802.01
00:04:06|67799.01
00:04:08|67799.01
00:04:08|67802.03
00:04:10|67798.85
00:04:11|67798.85
00:04:12|67801.29
00:04:13|67800.32
00:04:14|67800.32
00:04:15|67800.32
00:04:16|67801.05
00:04:16|67800.8
00:04:19|67802.48
00:04:20|67802.06
00:04:20|67804.61
00:04:22|67805.93
00:04:22|67808.41
00:04:24|67806.2
00:04:25|67807.34
00:04:26|67806.17
00:04:27|67805.71
00:04:29|67805.71
00:04:30|67806.44
00:04:30|67805.48
00:04:31|67805.48
00:04:32|67806.21
00:04:33|67806.21
00:04:35|67807.84
00:04:35|67807.84
00:04:37|67807.54
00:04:38|67807.39
00:04:38|67808.12
00:04:40|67805.48
00:04:41|67804.29
00:04:42|67805.02
00:04:43|67804.33
00:04:44|67805.43
00:04:45|67805.43
00:04:46|67803.63
00:04:47|67807.07
00:04:49|67807.07
00:04:49|67807.07
00:04:51|67805.2
00:04:51|67805.2
00:04:53|67805.2
00:04:53|67806.5
00:04:54|67806.5
00:04:55|67805.22
00:04:56|67806.07
00:04:58|67806.07
00:04:59|67806.07
00:04:59|67805.1
00:05:01|67806.79
00:05:02|67806.79
00:05:02|67806.79
00:05:04|67803.11
00:05:05|67806.41
00:05:06|67806.92
00:05:07|67804.74
00:05:08|67807.51
00:05:09|67809.79
00:05:10|67808.4
00:05:11|67808.1
00:05:12|67807.8
00:05:13|67809.77
00:05:14|67809.55
00:05:15|67808.62
00:05:17|67808.48
00:05:17|67808.48
00:05:19|67808.48
00:05:19|67809.1
00:05:22|67807.79
00:05:24|67807.79
00:05:24|67807.79
00:05:26|67807.11
00:05:27|67809.53
00:05:28|67808.82
00:05:30|67812.42
00:05:31|67812.42
00:05:32|67817.1
00:05:34|67816.43
00:05:34|67818.87
00:05:35|67817.26
00:05:37|67819.78
00:05:39|67817.57
00:05:39|67818.43
00:05:41|67817.16
00:05:42|67814.11
00:05:43|67816.09
00:05:45|67815.67
00:05:46|67814.94
00:05:47|67814.95
00:05:48|67815.8
00:05:49|67815.83
00:05:51|67815.55
00:05:52|67815.82
00:05:53|67815.99
00:05:54|67816.56
00:05:55|67816.56
00:05:56|67815.81
00:05:58|67816.05
00:05:59|67817.14
00:05:59|67816.22
00:06:00|67813.67
00:06:02|67815.
00:06:02|67812.37
00:06:04|67803.5
00:06:05|67809.05
00:06:05|67810.3
00:06:07|67807.54
00:06:08|67804.39
00:06:08|67806.2
00:06:10|67807.51
00:06:11|67807.6
00:06:12|67807.8
00:06:14|67807.48
00:06:14|67806.76
00:06:16|67802.67
00:06:16|67802.37
00:06:17|67804.99
00:06:20|67804.59
00:06:21|67805.13
00:06:23|67805.28
00:06:24|67806.72
00:06:25|67806.85
00:06:26|67807.31
00:06:27|67807.23
00:06:28|67807.72
00:06:29|67807.72
00:06:30|67809.09
00:06:31|67810.18
00:06:32|67808.61
00:06:33|67810.91
00:06:34|67810.91
00:06:36|67811.74
00:06:36|67811.74
00:06:37|67810.25
00:06:38|67810.25
00:06:39|67811.09
00:06:40|67810.81
00:06:41|67810.81
00:06:42|67809.55
00:06:44|67810.27
00:06:45|67810.27
00:06:45|67808.1
00:06:47|67808.1
00:06:48|67806.81
00:06:48|67808.31
00:06:49|67804.61
00:06:51|67807.83
00:06:52|67807.84
00:06:53|67806.66
00:06:54|67806.42
00:06:55|67808.09
00:06:56|67808.38
00:06:57|67807.74
00:06:58|67807.35
00:06:59|67805.79
00:07:01|67806.23
00:07:02|67805.75
00:07:02|67805.07
00:07:03|67805.07
00:07:05|67805.41
00:07:06|67805.53
00:07:06|67806.15
00:07:08|67797.41
00:07:09|67797.08
00:07:10|67793.01
00:07:11|67791.38
00:07:12|67791.83
00:07:13|67790.61
00:07:14|67791.98
00:07:15|67791.98
00:07:17|67791.98
00:07:18|67790.46
00:07:18|67790.36
00:07:20|67790.36
00:07:20|67791.12
00:07:21|67791.8
00:07:23|67792.31
00:07:25|67792.31
00:07:26|67792.54
00:07:27|67792.66
00:07:28|67792.66
00:07:28|67792.66
00:07:29|67793.01
00:07:31|67792.77
00:07:32|67792.77
00:07:33|67792.77
00:07:34|67793.42
00:07:35|67793.94
00:07:36|67800.36
00:07:37|67796.3
00:07:38|67798.99
00:07:39|67799.35
00:07:40|67798.51
00:07:41|67798.46
00:07:43|67799.13
00:07:44|67798.22
00:07:44|67798.22
00:07:46|67798.22
00:07:46|67795.47
00:07:47|67795.47
00:07:50|67796.34
00:07:50|67798.22
00:07:51|67798.22
00:07:53|67796.74
00:07:53|67796.74
00:07:54|67796.74
00:07:55|67796.74
00:07:57|67796.74
00:07:57|67796.55
00:07:58|67796.55
00:07:59|67795.92
00:08:00|67795.71
00:08:01|67796.29
00:08:03|67796.27
00:08:03|67794.87
00:08:04|67792.57
00:08:06|67792.2
00:08:07|67792.82
00:08:07|67794.41
00:08:09|67794.14
00:08:10|67796.83
00:08:11|67796.83
00:08:12|67795.09
00:08:13|67795.54
00:08:14|67794.38
00:08:16|67793.63
00:08:17|67794.34
00:08:17|67793.1
00:08:18|67793.75
00:08:20|67791.47
00:08:20|67792.06
00:08:23|67793.35
00:08:24|67793.35
00:08:25|67791.82
00:08:27|67793.11
00:08:28|67793.11
00:08:29|67793.49
00:08:30|67793.82
00:08:31|67793.32
00:08:32|67793.32
00:08:33|67795.35
00:08:35|67795.25
00:08:36|67796.86
00:08:37|67795.64
00:08:38|67796.7
00:08:39|67796.7
00:08:40|67795.14
00:08:41|67795.14
00:08:43|67795.2
00:08:44|67795.28
00:08:45|67795.22
00:08:47|67794.
00:08:47|67794.28
00:08:48|67793.87
00:08:49|67795.8
00:08:50|67798.15
00:08:51|67796.19
00:08:52|67797.16
00:08:53|67796.51
00:08:55|67796.22
00:08:56|67797.15
00:08:58|67799.22
00:08:58|67804.46
00:08:59|67802.97
00:09:01|67803.53
00:09:01|67803.53
00:09:02|67797.
00:09:04|67795.31
00:09:05|67795.03
00:09:06|67796.83
00:09:07|67796.1
00:09:08|67796.16
00:09:09|67796.26
00:09:10|67796.83
00:09:11|67797.9
00:09:13|67799.79
00:09:13|67799.36
00:09:15|67798.25
00:09:15|67796.75
00:09:16|67800.39
00:09:17|67799.02
00:09:19|67799.02
00:09:20|67798.81
00:09:20|67796.77
00:09:23|67798.8
00:09:24|67798.88
00:09:26|67798.65
00:09:26|67798.95
00:09:29|67798.6
00:09:30|67799.16
00:09:30|67798.84
00:09:31|67799.66
00:09:32|67799.66
00:09:34|67800.31
00:09:35|67798.03
00:09:35|67798.06
00:09:37|67798.79
00:09:39|67798.79
00:09:39|67799.48
00:09:42|67798.06
00:09:42|67798.37
00:09:43|67798.65
00:09:44|67796.71
00:09:46|67798.17
00:09:47|67794.83
00:09:49|67794.34
00:09:49|67794.22
00:09:51|67794.88
00:09:52|67795.55
00:09:52|67794.95
00:09:53|67794.93
00:09:54|67792.67
00:09:55|67793.15
00:09:57|67794.71
00:09:58|67793.69
00:09:59|67794.75
00:10:00|67795.
00:10:01|67794.34
00:10:02|67797.99
00:10:03|67795.34
00:10:04|67797.04
00:10:05|67797.16
00:10:06|67797.38
00:10:08|67798.11
00:10:08|67800.54
00:10:10|67799.21
00:10:11|67801.57
00:10:11|67803.87
00:10:12|67805.84
00:10:14|67805.53
00:10:15|67806.3
00:10:15|67807.83
00:10:17|67803.59
00:10:18|67808.34
00:10:18|67806.33
00:10:20|67803.22
00:10:21|67804.1
00:10:22|67804.49
00:10:22|67800.37
00:10:24|67799.13
00:10:25|67799.99
00:10:25|67797.53
00:10:27|67800.59
00:10:28|67800.59
00:10:29|67799.09
00:10:31|67799.09
00:10:32|67800.39
00:10:33|67801.17
00:10:34|67802.07
00:10:34|67802.07
00:10:36|67802.6
00:10:37|67801.39
00:10:38|67801.39
00:10:39|67802.12
00:10:40|67802.99
00:10:41|67801.12
00:10:42|67802.81
00:10:43|67800.48
00:10:44|67801.12
00:10:45|67801.12
00:10:46|67801.58
00:10:47|67801.07
00:10:48|67800.23
00:10:49|67800.1
00:10:50|67801.51
00:10:51|67800.95
00:10:53|67799.61
00:10:53|67800.39
00:10:54|67800.67
00:10:55|67800.46
00:10:57|67801.03
00:10:57|67801.41
00:10:59|67800.7
00:10:59|67800.7
00:11:01|67798.71
00:11:01|67800.12
00:11:02|67801.04
00:11:04|67800.86
00:11:04|67801.87
00:11:05|67800.69
00:11:07|67800.13
00:11:08|67801.86
00:11:09|67800.62
00:11:10|67802.28
00:11:11|67804.73
00:11:12|67805.59
00:11:13|67805.77
00:11:13|67803.01
00:11:14|67805.98
00:11:16|67805.78
00:11:17|67805.8
00:11:18|67805.8
00:11:19|67805.98
00:11:20|67805.99
00:11:21|67809.49
00:11:21|67810.13
00:11:23|67810.13
00:11:24|67808.35
00:11:26|67810.88
00:11:28|67810.62
00:11:29|67810.87
00:11:30|67808.51
00:11:32|67808.31
00:11:33|67808.05
00:11:34|67809.35
00:11:36|67808.63
00:11:37|67809.16
00:11:38|67809.3
00:11:39|67807.79
00:11:40|67807.79
00:11:41|67809.42
00:11:42|67808.38
00:11:43|67808.71
00:11:45|67810.03
00:11:46|67808.21
00:11:47|67808.26
00:11:48|67808.12
00:11:49|67806.83
00:11:50|67805.4
00:11:51|67805.5
00:11:52|67809.39
00:11:53|67808.27
00:11:54|67808.27
00:11:55|67805.74
00:11:56|67806.11
00:11:57|67808.56
00:11:59|67808.89
00:11:59|67812.6
00:12:00|67810.54
00:12:01|67809.72
00:12:02|67812.64
00:12:04|67812.81
00:12:04|67813.04
00:12:05|67813.43
00:12:07|67813.48
00:12:07|67813.48
00:12:10|67812.87
00:12:10|67812.87
00:12:11|67812.83
00:12:12|67812.03
00:12:13|67812.03
00:12:15|67811.96
00:12:15|67811.37
00:12:16|67810.51
00:12:17|67811.96
00:12:18|67811.96
00:12:19|67813.27
00:12:20|67814.4
00:12:21|67812.24
00:12:23|67812.49
00:12:23|67811.42
00:12:24|67814.4
00:12:25|67810.61
00:12:26|67812.59
00:12:27|67812.59
00:12:29|67814.4
00:12:30|67811.72
00:12:31|67813.19
00:12:33|67811.49
00:12:34|67811.49
00:12:35|67812.65
00:12:36|67812.28
00:12:37|67813.62
00:12:38|67813.61
00:12:39|67813.07
00:12:40|67810.13
00:12:42|67810.13
00:12:42|67813.16
00:12:44|67811.26
00:12:45|67810.6
00:12:46|67810.6
00:12:47|67811.27
00:12:48|67808.4
00:12:49|67809.86
00:12:50|67807.69
00:12:51|67809.72
00:12:52|67808.71
00:12:53|67808.84
00:12:54|67809.06
00:12:55|67808.52
00:12:56|67808.97
00:12:57|67809.66
00:12:58|67810.52
00:12:59|67811.64
00:13:00|67813.81
00:13:01|67813.07
00:13:02|67815.64
00:13:04|67815.64
00:13:04|67815.57
00:13:05|67816.97
00:13:06|67815.14
00:13:07|67815.85
00:13:09|67814.33
00:13:10|67814.33
00:13:11|67814.34
00:13:12|67816.46
00:13:13|67818.02
00:13:14|67813.38
00:13:16|67813.38
00:13:17|67814.6
00:13:17|67814.6
00:13:18|67813.05
00:13:19|67812.38
00:13:20|67812.4
00:13:21|67812.39
00:13:23|67811.32
00:13:23|67811.83
00:13:24|67811.17
00:13:27|67808.99
00:13:28|67809.38
00:13:29|67809.27
00:13:30|67809.88
00:13:31|67806.29
00:13:32|67806.66
00:13:34|67808.63
00:13:35|67808.9
00:13:36|67808.33
00:13:37|67807.57
00:13:38|67807.68
00:13:39|67807.68
00:13:40|67804.61
00:13:41|67802.34
00:13:42|67801.16
00:13:43|67789.93
00:13:45|67790.18
00:13:46|67790.68
00:13:46|67790.72
00:13:48|67791.37
00:13:48|67789.88
00:13:50|67790.07
00:13:51|67791.67
00:13:52|67791.67
00:13:53|67791.74
00:13:54|67790.07
00:13:55|67789.02
00:13:57|67790.06
00:13:58|67790.04
00:13:58|67792.24
00:14:00|67796.
00:14:01|67795.01
00:14:03|67795.01
00:14:04|67795.58
00:14:05|67796.88
00:14:06|67798.24
00:14:07|67798.9
00:14:08|67795.35
00:14:09|67795.35
00:14:10|67795.35
00:14:11|67791.43
00:14:12|67790.53
00:14:13|67790.53
00:14:14|67791.42
00:14:15|67789.03
00:14:17|67789.58
00:14:18|67789.64
00:14:18|67789.64
00:14:19|67787.75
00:14:20|67788.21
00:14:22|67788.78
00:14:23|67788.78
00:14:23|67786.71
00:14:24|67788.59
00:14:26|67788.29
00:14:28|67784.59
00:14:29|67784.22
00:14:29|67784.9
00:14:30|67787.07
00:14:32|67787.07
00:14:32|67786.93
00:14:33|67786.81
00:14:35|67789.1
00:14:36|67791.04
00:14:37|67790.58
00:14:37|67792.41
00:14:39|67790.65
00:14:40|67790.42
00:14:42|67795.96
00:14:42|67796.28
00:14:44|67796.28
00:14:44|67796.
00:14:46|67796.
00:14:47|67795.05
00:14:47|67794.93
00:14:49|67794.93
00:14:50|67795.46
00:14:51|67796.64
00:14:52|67795.82
00:14:53|67796.25
00:14:54|67795.55
00:14:55|67796.02
00:14:56|67796.02
00:14:57|67796.02
00:14:58|67795.86
00:14:59|67797.39
00:15:00|67797.22
00:15:01|67796.66
00:15:02|67797.34
00:15:03|67797.57
00:15:04|67802.12
00:15:06|67800.73
00:15:06|67800.48
00:15:08|67799.94
00:15:08|67798.27
00:15:09|67798.82
00:15:10|67800.97
00:15:11|67800.73
00:15:12|67801.15
00:15:13|67800.39
00:15:14|67801.14
00:15:15|67803.77
00:15:16|67803.12
00:15:17|67801.67
00:15:18|67800.6
00:15:19|67800.6
00:15:20|67801.11
00:15:22|67800.3
00:15:22|67799.98
00:15:23|67799.83
00:15:25|67800.59
00:15:25|67800.59
00:15:26|67802.19
00:15:29|67802.19
00:15:30|67800.57
00:15:31|67798.25
00:15:33|67797.87
00:15:34|67798.24
00:15:35|67798.24
00:15:36|67797.18
00:15:36|67795.62
00:15:38|67795.1
00:15:39|67793.24
00:15:40|67794.06
00:15:42|67794.64
00:15:42|67795.5
00:15:44|67795.5
00:15:45|67796.02
00:15:45|67798.4
00:15:46|67798.64
00:15:47|67798.37
00:15:49|67803.12
00:15:49|67803.22
00:15:51|67802.31
00:15:52|67806.14
00:15:53|67805.31
00:15:54|67808.68
00:15:55|67809.58
00:15:56|67810.1
00:15:57|67810.1
00:15:58|67810.1
00:15:59|67814.05
00:16:01|67813.01
00:16:02|67815.7
00:16:03|67816.43
00:16:03|67816.43
00:16:04|67816.09
00:16:05|67819.22
00:16:06|67820.
00:16:08|67816.81
00:16:09|67816.81
00:16:10|67819.14
00:16:11|67819.57
00:16:12|67824.41
00:16:13|67832.
00:16:14|67832.82
00:16:15|67834.89
00:16:16|67835.62
00:16:17|67831.36
00:16:18|67834.69
00:16:19|67836.02
00:16:20|67835.
00:16:21|67838.41
00:16:22|67839.99
00:16:24|67842.31
00:16:25|67842.5
00:16:26|67843.51
00:16:27|67842.12
00:16:28|67840.6
00:16:30|67840.6
00:16:31|67840.25
00:16:33|67841.
00:16:33|67841.18
00:16:34|67835.06
00:16:36|67833.69
00:16:37|67830.79
00:16:38|67832.26
00:16:38|67831.
00:16:40|67829.81
00:16:41|67826.82
00:16:42|67827.68
00:16:43|67827.68
00:16:44|67828.82
00:16:45|67829.4
00:16:46|67831.29
00:16:47|67832.01
00:16:48|67829.98
00:16:50|67830.86
00:16:51|67832.16
00:16:52|67831.22
00:16:53|67827.49
00:16:54|67829.12
00:16:55|67828.88
00:16:56|67829.04
00:16:57|67828.9
00:16:58|67828.92
00:17:00|67829.4
00:17:00|67831.17
00:17:01|67834.39
00:17:02|67834.52
00:17:03|67835.64
00:17:04|67833.33
00:17:06|67834.21
00:17:06|67833.38
00:17:07|67834.
00:17:09|67842.17
00:17:10|67843.79
00:17:11|67841.12
00:17:12|67843.83
00:17:13|67844.12
00:17:15|67845.85
00:17:15|67843.75
00:17:17|67848.21
00:17:18|67843.79
00:17:19|67843.79
00:17:20|67846.78
00:17:21|67842.8
00:17:22|67845.97
00:17:23|67845.1
00:17:24|67842.87
00:17:25|67843.17
00:17:26|67841.16
00:17:27|67838.8
00:17:28|67834.96
00:17:29|67834.95
00:17:31|67838.75
00:17:33|67839.9
00:17:33|67841.87
00:17:34|67840.35
00:17:36|67840.41
00:17:36|67841.39
00:17:37|67837.23
00:17:38|67837.23
00:17:40|67840.11
00:17:42|67838.63
00:17:43|67838.74
00:17:43|67840.44
00:17:44|67838.12
00:17:46|67838.99
00:17:47|67833.89
00:17:47|67834.48
00:17:49|67835.53
00:17:50|67836.28
00:17:50|67834.83
00:17:52|67835.68
00:17:53|67835.47
00:17:54|67835.47
00:17:55|67838.81
00:17:56|67839.84
00:17:57|67840.37
00:17:58|67840.69
00:17:59|67845.49
00:18:01|67844.19
00:18:01|67844.05
00:18:03|67846.58
00:18:04|67842.6
00:18:05|67843.58
00:18:06|67841.48
00:18:08|67842.94
00:18:08|67841.07
00:18:09|67840.02
00:18:10|67840.99
00:18:11|67844.7
00:18:12|67844.73
00:18:13|67844.22
00:18:14|67845.79
00:18:15|67846.8
00:18:16|67846.35
00:18:17|67845.96
00:18:19|67845.96
00:18:19|67846.72
00:18:20|67844.61
00:18:21|67844.
00:18:22|67844.
00:18:23|67842.01
00:18:25|67844.07
00:18:25|67846.13
00:18:26|67845.8
00:18:27|67845.04
00:18:28|67849.42
00:18:29|67846.1
00:18:30|67849.58
00:18:33|67845.83
00:18:33|67846.
00:18:35|67846.45
00:18:35|67848.57
00:18:37|67846.23
00:18:38|67844.84
00:18:38|67845.95
00:18:39|67845.51
00:18:40|67845.51
00:18:43|67843.8
00:18:44|67843.66
00:18:44|67842.19
00:18:45|67840.16
00:18:46|67842.82
00:18:48|67842.83
00:18:48|67843.2
00:18:50|67842.78
00:18:51|67841.81
00:18:52|67842.54
00:18:53|67842.07
00:18:53|67843.37
00:18:55|67842.91
00:18:56|67844.73
00:18:57|67844.21
00:18:58|67846.4
00:18:59|67848.44
00:19:00|67850.25
00:19:01|67848.58
00:19:02|67848.44
00:19:04|67847.31
00:19:04|67847.99
00:19:05|67848.91
00:19:07|67850.46
00:19:08|67849.45
00:19:09|67850.
00:19:10|67849.63
00:19:10|67847.55
00:19:12|67849.42
00:19:13|67847.82
00:19:14|67847.94
00:19:15|67845.51
00:19:16|67846.6
00:19:17|67843.86
00:19:18|67843.52
00:19:19|67842.73
00:19:20|67840.02
00:19:21|67839.11
00:19:22|67838.81
00:19:23|67838.99
00:19:24|67839.74
00:19:25|67839.72
00:19:26|67840.64
00:19:27|67840.92
00:19:28|67840.66
00:19:29|67838.81
00:19:30|67841.59
00:19:31|67839.49
00:19:33|67841.16
00:19:34|67846.41
00:19:36|67848.79
00:19:37|67848.01
00:19:38|67849.9
00:19:39|67849.36
00:19:41|67848.61
00:19:41|67847.71
00:19:42|67847.57
00:19:44|67847.16
00:19:45|67847.36
00:19:45|67845.76
00:19:46|67848.31
00:19:47|67847.02
00:19:49|67849.43
00:19:50|67847.85
00:19:51|67847.85
00:19:52|67846.81
00:19:53|67847.81
00:19:54|67846.94
00:19:55|67847.42
00:19:56|67847.66
00:19:57|67845.33
00:19:58|67845.74
00:19:59|67846.86
00:20:01|67846.75
00:20:01|67848.16
00:20:03|67848.78
00:20:03|67844.6
00:20:04|67846.21
00:20:06|67847.02
00:20:07|67849.41
00:20:07|67848.96
00:20:09|67846.8
00:20:10|67847.72
00:20:11|67846.59
00:20:12|67843.43
00:20:13|67846.25
00:20:14|67846.
00:20:15|67844.31
00:20:16|67846.09
00:20:17|67842.5
00:20:18|67841.6
00:20:20|67842.28
00:20:20|67844.62
00:20:21|67844.14
00:20:23|67839.42
00:20:24|67843.72
00:20:24|67841.74
00:20:25|67843.45
00:20:26|67843.73
00:20:27|67843.78
00:20:29|67843.82
00:20:30|67842.99
00:20:31|67840.6
00:20:32|67843.01
00:20:34|67842.8
00:20:35|67843.21
00:20:37|67842.27
00:20:38|67841.86
00:20:38|67842.34
00:20:39|67843.67
00:20:40|67842.77
00:20:41|67843.36
00:20:42|67842.97
00:20:44|67842.99
00:20:45|67841.86
00:20:45|67839.85
00:20:47|67837.77
00:20:47|67837.91
00:20:49|67835.81
00:20:50|67836.48
00:20:50|67837.
00:20:52|67836.35
00:20:53|67835.44
00:20:54|67838.48
00:20:55|67832.97
00:20:56|67833.29
00:20:57|67832.22
00:20:59|67833.54
00:20:59|67835.44
00:21:00|67834.47
00:21:01|67836.67
00:21:02|67831.13
00:21:03|67832.36
00:21:04|67835.48
00:21:05|67836.04
00:21:06|67839.24
00:21:07|67839.11
00:21:09|67839.24
00:21:09|67839.24
00:21:11|67838.21
00:21:12|67840.72
00:21:13|67840.72
00:21:14|67831.58
00:21:15|67832.86
00:21:16|67831.55
00:21:17|67825.16
00:21:18|67827.96
00:21:19|67827.96
00:21:20|67824.57
00:21:21|67823.05
00:21:22|67826.2
00:21:23|67825.02
00:21:24|67823.56
00:21:25|67822.98
00:21:26|67823.75
00:21:27|67821.88
00:21:28|67821.92
00:21:29|67819.95
00:21:30|67819.26
00:21:31|67818.66
00:21:33|67819.04
00:21:33|67818.67
00:21:35|67817.25
00:21:36|67817.12
00:21:38|67814.
00:21:38|67816.04
00:21:39|67816.04
00:21:41|67817.99
00:21:41|67814.14
00:21:43|67813.86
00:21:44|67813.57
00:21:44|67813.69
00:21:46|67814.06
00:21:46|67811.99
00:21:47|67811.99
00:21:49|67814.06
00:21:50|67811.55
00:21:51|67811.3
00:21:52|67811.3
00:21:53|67814.52
00:21:54|67814.21
00:21:55|67814.47
00:21:56|67818.01
00:21:57|67818.2
00:21:59|67814.27
00:22:00|67819.03
00:22:00|67821.86
00:22:01|67822.54
00:22:03|67828.96
00:22:04|67829.62
00:22:04|67829.5
00:22:06|67831.28
00:22:07|67831.62
00:22:08|67831.73
00:22:09|67831.39
00:22:10|67832.78
00:22:11|67833.1
00:22:12|67837.53
00:22:14|67837.4
00:22:14|67834.35
00:22:15|67834.21
00:22:17|67834.21
00:22:17|67835.95
00:22:18|67835.81
00:22:20|67835.9
00:22:20|67835.9
00:22:21|67836.33
00:22:22|67837.16
00:22:23|67835.66
00:22:24|67835.61
00:22:26|67838.29
00:22:27|67839.93
00:22:28|67838.2
00:22:29|67836.32
00:22:30|67835.81
00:22:31|67834.2
00:22:32|67833.22
00:22:33|67833.22
00:22:34|67833.22
00:22:36|67834.55
00:22:36|67833.4
00:22:37|67835.54
00:22:39|67833.99
00:22:39|67834.77
00:22:41|67835.33
00:22:43|67835.34
00:22:43|67837.58
00:22:44|67835.14
00:22:46|67835.14
00:22:47|67835.26
00:22:48|67835.26
00:22:49|67833.63
00:22:50|67835.66
00:22:51|67835.66
00:22:52|67833.37
00:22:53|67835.
00:22:54|67835.12
00:22:56|67835.29
00:22:57|67835.28
00:22:57|67835.68
00:22:58|67835.14
00:22:59|67833.02
00:23:01|67833.02
00:23:01|67834.31
00:23:03|67835.1
00:23:04|67832.82
00:23:05|67832.82
00:23:05|67834.64
00:23:06|67835.17
00:23:08|67835.16
00:23:09|67837.06
00:23:10|67834.16
00:23:11|67832.42
00:23:12|67835.74
00:23:12|67834.15
00:23:14|67835.01
00:23:15|67835.01
00:23:16|67835.99
00:23:17|67834.27
00:23:18|67835.24
00:23:19|67835.41
00:23:20|67834.28
00:23:21|67834.01
00:23:22|67834.01
00:23:23|67834.7
00:23:24|67834.12
00:23:26|67836.59
00:23:27|67831.81
00:23:28|67831.82
00:23:29|67831.62
00:23:30|67832.
00:23:31|67828.5
00:23:32|67830.99
00:23:33|67830.99
00:23:34|67830.33
00:23:35|67829.84
00:23:37|67830.99
00:23:39|67829.05
00:23:40|67831.79
00:23:42|67830.21
00:23:43|67830.21
00:23:44|67830.18
00:23:45|67830.4
00:23:46|67828.05
00:23:47|67829.28
00:23:48|67826.23
00:23:50|67829.99
00:23:50|67829.99
00:23:52|67829.99
00:23:53|67828.62
00:23:53|67828.62
00:23:55|67828.62
00:23:56|67825.88
00:23:57|67825.48
00:23:58|67825.6
00:23:59|67825.49
00:24:01|67823.27
00:24:02|67832.21
00:24:03|67831.91
00:24:04|67833.03
00:24:05|67832.55
00:24:06|67832.42
00:24:07|67833.53
00:24:08|67836.04
00:24:09|67834.44
00:24:10|67834.44
00:24:11|67834.44
00:24:12|67834.44
00:24:13|67835.84
00:24:14|67835.74
00:24:15|67835.74
00:24:16|67835.74
00:24:17|67831.01
00:24:18|67833.99
00:24:19|67833.99
00:24:20|67832.66
00:24:21|67831.93
00:24:22|67833.3
00:24:23|67833.3
00:24:24|67834.02
00:24:25|67834.92
00:24:26|67834.01
00:24:28|67834.01
00:24:28|67834.01
00:24:29|67834.01
00:24:30|67833.66
00:24:32|67830.44
00:24:33|67830.22
00:24:33|67831.24
00:24:35|67831.99
00:24:35|67832.24
00:24:38|67831.52
00:24:39|67833.
00:24:39|67831.18
00:24:42|67832.18
00:24:42|67833.32
00:24:44|67833.82
00:24:45|67832.4
00:24:46|67832.77
00:24:47|67830.47
00:24:48|67832.59
00:24:49|67831.9
00:24:50|67831.8
00:24:51|67833.73
00:24:52|67834.39
00:24:53|67834.47
00:24:55|67833.67
00:24:55|67833.61
00:24:57|67835.84
00:24:57|67837.57
00:24:58|67836.19
00:25:00|67835.08
00:25:00|67835.07
00:25:01|67835.07
00:25:03|67837.31
00:25:03|67837.06
00:25:05|67836.05
00:25:06|67835.82
00:25:07|67835.66
00:25:08|67835.66
00:25:09|67835.85
00:25:10|67837.75
00:25:12|67837.39
00:25:12|67837.75
00:25:13|67837.75
00:25:14|67835.62
00:25:16|67835.79
00:25:17|67835.79
00:25:17|67835.79
00:25:19|67841.87
00:25:19|67842.07
00:25:21|67841.89
00:25:22|67838.22
00:25:23|67837.58
00:25:24|67836.75
00:25:25|67836.77
00:25:26|67837.83
00:25:27|67836.66
00:25:28|67837.28
00:25:28|67837.49
00:25:30|67837.49
00:25:31|67835.68
00:25:32|67835.51
00:25:33|67834.69
00:25:34|67835.19
00:25:35|67834.12
00:25:36|67834.57
00:25:37|67835.8
00:25:38|67838.77
00:25:39|67836.54
00:25:40|67838.39
00:25:41|67836.54
00:25:43|67838.09
00:25:43|67840.4
00:25:45|67840.14
00:25:46|67840.4
00:25:47|67840.4
00:25:48|67840.
00:25:49|67842.12
00:25:50|67843.09
00:25:52|67840.1
00:25:52|67841.54
00:25:54|67840.5
00:25:54|67840.5
00:25:55|67839.68
00:25:57|67839.68
00:25:58|67839.68
00:25:58|67842.75
00:26:00|67841.65
00:26:01|67841.57
00:26:02|67840.73
00:26:03|67842.39
00:26:04|67841.03
00:26:05|67841.03
00:26:06|67841.03
00:26:07|67842.06
00:26:08|67840.03
00:26:09|67840.03
00:26:10|67840.03
00:26:11|67840.03
00:26:12|67841.66
00:26:13|67841.66
00:26:14|67840.07
00:26:16|67839.41
00:26:16|67842.02
00:26:17|67840.4
00:26:18|67840.4
00:26:20|67842.67
00:26:21|67842.79
00:26:22|67841.6
00:26:23|67842.96
00:26:25|67842.87
00:26:25|67841.51
00:26:26|67841.16
00:26:27|67840.28
00:26:28|67840.49
00:26:29|67841.28
00:26:30|67841.98
00:26:31|67841.72
00:26:32|67841.08
00:26:33|67840.25
00:26:34|67840.62
00:26:35|67840.52
00:26:36|67838.48
00:26:37|67839.4
00:26:39|67839.4
00:26:40|67840.19
00:26:41|67839.12
00:26:43|67838.98
00:26:44|67840.08
00:26:45|67840.31
00:26:46|67839.92
00:26:47|67838.95
00:26:48|67838.98
00:26:49|67838.71
00:26:51|67838.92
00:26:51|67838.06
00:26:52|67838.43
00:26:54|67838.58
00:26:54|67838.33
00:26:56|67838.33
00:26:57|67838.36
00:26:58|67838.29
00:26:59|67837.86
00:27:00|67837.87
00:27:00|67838.69
00:27:02|67836.95
00:27:03|67836.43
00:27:04|67834.16
00:27:04|67816.34
00:27:06|67817.36
00:27:07|67817.91
00:27:08|67820.49
00:27:09|67813.96
00:27:10|67814.11
00:27:11|67815.03
00:27:12|67813.92
00:27:13|67813.63
00:27:15|67814.1
00:27:16|67814.17
00:27:17|67814.39
00:27:18|67813.99
00:27:18|67813.81
00:27:19|67813.81
00:27:21|67814.69
00:27:22|67816.25
00:27:23|67815.16
00:27:24|67817.17
00:27:25|67817.17
00:27:26|67817.17
00:27:27|67817.17
00:27:28|67817.17
00:27:28|67815.34
00:27:30|67815.88
00:27:31|67813.21
00:27:32|67815.34
00:27:32|67815.28
00:27:34|67816.62
00:27:35|67811.53
00:27:36|67812.21
00:27:37|67814.65
00:27:38|67814.34
00:27:39|67814.65
00:27:41|67813.4
00:27:42|67813.4
00:27:44|67816.03
00:27:44|67816.03
00:27:45|67811.81
00:27:46|67811.16
00:27:48|67813.42
00:27:49|67815.18
00:27:49|67813.36
00:27:51|67813.36
00:27:52|67813.31
00:27:53|67813.31
00:27:53|67814.21
00:27:54|67814.21
00:27:56|67815.79
00:27:57|67813.59
00:27:58|67813.13
00:27:58|67815.55
00:28:00|67815.13
00:28:01|67816.72
00:28:02|67818.8
00:28:03|67818.32
00:28:05|67818.32
00:28:05|67819.21
00:28:07|67819.69
00:28:07|67821.67
00:28:09|67822.14
00:28:09|67822.14
00:28:11|67822.62
00:28:11|67821.74
00:28:13|67831.39
00:28:13|67829.03
00:28:15|67829.41
00:28:15|67829.46
00:28:17|67828.99
00:28:17|67828.83
00:28:19|67828.83
00:28:19|67826.41
00:28:20|67825.54
00:28:22|67827.37
00:28:22|67828.61
00:28:24|67826.72
00:28:25|67826.33
00:28:25|67825.77
00:28:26|67827.71
00:28:28|67827.6
00:28:29|67828.18
00:28:30|67828.3
00:28:31|67826.39
00:28:32|67827.39
00:28:33|67826.41
00:28:34|67827.64
00:28:35|67827.64
00:28:36|67827.74
00:28:38|67828.34
00:28:38|67826.88
00:28:39|67827.84
00:28:41|67827.64
00:28:42|67825.55
00:28:42|67825.55
00:28:45|67826.76
00:28:45|67824.66
00:28:47|67825.26
00:28:47|67825.27
00:28:48|67825.27
00:28:50|67826.52
00:28:51|67826.52
00:28:52|67826.52
00:28:52|67825.84
00:28:53|67826.12
00:28:55|67827.05
00:28:56|67826.89
00:28:57|67827.
00:28:59|67827.67
00:29:00|67826.67
00:29:01|67830.27
00:29:01|67831.39
00:29:03|67831.07
00:29:04|67831.07
00:29:05|67834.44
00:29:06|67831.81
00:29:08|67836.01
00:29:08|67837.79
00:29:09|67839.21
00:29:11|67838.38
00:29:11|67839.93
00:29:12|67840.41
00:29:14|67840.53
00:29:15|67838.21
00:29:16|67839.83
00:29:17|67838.01
00:29:18|67836.54
00:29:19|67835.88
00:29:20|67836.59
00:29:21|67836.11
00:29:23|67834.4
00:29:23|67836.31
00:29:24|67834.5
00:29:25|67836.18
00:29:27|67835.75
00:29:28|67837.11
00:29:28|67837.11
00:29:29|67833.02
00:29:30|67837.07
00:29:31|67836.77
00:29:32|67836.22
00:29:33|67836.02
00:29:35|67837.27
00:29:35|67836.87
00:29:36|67837.21
00:29:38|67837.48
00:29:39|67836.74
00:29:40|67835.89
00:29:41|67837.85
00:29:43|67839.54
00:29:44|67838.47
00:29:45|67837.95
00:29:45|67838.96
00:29:48|67837.6
00:29:48|67838.85
00:29:49|67838.85
00:29:51|67837.13
00:29:52|67837.39
00:29:53|67836.34
00:29:53|67836.09
00:29:55|67835.86
00:29:55|67835.29
00:29:57|67835.29
00:29:58|67832.13
00:29:59|67831.38
00:30:00|67831.5
00:30:02|67827.52
00:30:02|67826.06
00:30:03|67825.13
00:30:04|67824.98
00:30:06|67824.85
00:30:07|67825.58
00:30:08|67827.16
00:30:09|67828.5
00:30:10|67827.18
00:30:11|67824.77
00:30:12|67824.27
00:30:14|67826.42
00:30:14|67824.47
00:30:15|67825.45
00:30:16|67831.63
00:30:17|67831.63
00:30:19|67831.79
00:30:19|67829.59
00:30:21|67829.54
00:30:22|67829.54
00:30:23|67829.87
00:30:24|67829.13
00:30:25|67831.54
00:30:26|67827.85
00:30:27|67827.17
00:30:28|67829.28
00:30:29|67830.7
00:30:30|67829.23
00:30:31|67829.97
00:30:32|67829.14
00:30:33|67830.3
00:30:34|67830.3
00:30:35|67830.3
00:30:36|67831.14
00:30:37|67831.14
00:30:38|67832.99
00:30:39|67832.99
00:30:40|67832.85
00:30:41|67832.03
00:30:42|67831.67
00:30:44|67831.67
00:30:46|67828.64
00:30:48|67829.46
00:30:48|67831.07
00:30:50|67831.19
00:30:50|67831.19
00:30:52|67831.2
00:30:52|67831.17
00:30:54|67831.81
00:30:55|67830.53
00:30:56|67829.14
00:30:57|67827.92
00:30:58|67830.61
00:30:58|67832.35
00:31:00|67832.35
00:31:01|67829.14
00:31:02|67829.2
00:31:03|67831.91
00:31:04|67831.91
00:31:05|67832.44
00:31:06|67832.57
00:31:08|67831.92
00:31:08|67836.
00:31:09|67837.32
00:31:10|67835.91
00:31:11|67832.6
00:31:13|67833.06
00:31:14|67832.88
00:31:14|67831.89
00:31:15|67832.59
00:31:17|67831.57
00:31:18|67831.57
00:31:18|67830.1
00:31:20|67831.66
00:31:20|67831.73
00:31:21|67832.22
00:31:22|67833.79
00:31:23|67834.1
00:31:25|67834.32
00:31:26|67835.16
00:31:26|67834.42
00:31:28|67837.22
00:31:29|67834.43
00:31:30|67835.1
00:31:31|67833.58
00:31:32|67836.29
00:31:33|67833.59
00:31:34|67833.28
00:31:35|67832.38
00:31:37|67832.34
00:31:38|67832.59
00:31:38|67825.09
00:31:39|67823.39
00:31:41|67824.02
00:31:42|67824.94
00:31:43|67825.95
00:31:45|67826.21
00:31:46|67826.82
00:31:48|67827.79
00:31:49|67827.52
00:31:50|67827.38
00:31:51|67827.28
00:31:52|67827.27
00:31:53|67826.01
00:31:54|67826.84
00:31:55|67826.11
00:31:56|67826.15
00:31:57|67826.06
00:31:59|67825.87
00:32:00|67825.87
00:32:00|67827.4
00:32:01|67826.21
00:32:03|67829.17
00:32:04|67828.02
00:32:05|67828.03
00:32:07|67829.36
00:32:08|67827.57
00:32:09|67827.88
00:32:09|67826.13
00:32:12|67826.99
00:32:12|67827.72
00:32:13|67827.48
00:32:14|67827.48
00:32:15|67830.05
00:32:16|67830.05
00:32:17|67829.52
00:32:18|67830.79
00:32:19|67826.94
00:32:20|67826.77
00:32:22|67826.59
00:32:23|67825.04
00:32:24|67821.38
00:32:25|67815.4
00:32:26|67817.
00:32:27|67818.03
00:32:28|67820.76
00:32:29|67819.87
00:32:30|67819.34
00:32:31|67816.84
00:32:32|67817.36
00:32:33|67819.39
00:32:34|67819.51
00:32:35|67819.91
00:32:37|67820.19
00:32:37|67820.61
00:32:39|67821.01
00:32:40|67821.78
00:32:41|67821.66
00:32:42|67821.64
00:32:43|67821.37
00:32:44|67821.37
00:32:45|67821.37
00:32:47|67819.94
00:32:48|67822.37
00:32:50|67821.27
00:32:50|67823.51
00:32:52|67824.35
00:32:53|67824.59
00:32:54|67823.51
00:32:55|67822.79
00:32:56|67822.79
00:32:57|67822.79
00:32:58|67821.62
00:33:00|67821.62
00:33:01|67823.08
00:33:02|67823.08
00:33:03|67823.08
00:33:04|67822.71
00:33:05|67823.9
00:33:06|67823.15
00:33:07|67823.8
00:33:09|67823.82
00:33:09|67823.81
00:33:10|67829.65
00:33:12|67829.46
00:33:12|67829.21
00:33:14|67830.76
00:33:15|67829.62
00:33:16|67829.44
00:33:17|67829.51
00:33:17|67827.01
00:33:19|67827.73
00:33:19|67827.73
00:33:21|67828.47
00:33:22|67827.92
00:33:23|67828.96
00:33:24|67828.96
00:33:25|67828.96
00:33:26|67828.38
00:33:27|67828.06
00:33:28|67827.01
00:33:29|67827.97
00:33:30|67826.47
00:33:31|67825.99
00:33:32|67825.99
00:33:33|67825.99
00:33:34|67826.72
00:33:35|67828.13
00:33:37|67823.84
00:33:38|67824.75
00:33:39|67822.64
00:33:40|67824.34
00:33:41|67821.78
00:33:42|67823.67
00:33:42|67822.53
00:33:44|67821.83
00:33:45|67823.51
00:33:46|67824.66
00:33:47|67822.82
00:33:48|67821.34
00:33:49|67822.67
00:33:51|67820.45
00:33:51|67822.13
00:33:52|67822.66
00:33:53|67822.19
00:33:54|67819.78
00:33:56|67820.77
00:33:57|67820.87
00:33:58|67822.11
00:33:59|67822.64
00:34:00|67819.72
00:34:01|67819.72
00:34:02|67819.8
00:34:03|67819.87
00:34:04|67817.16
00:34:05|67818.44
00:34:07|67819.99
00:34:08|67820.48
00:34:09|67819.55
00:34:09|67818.17
00:34:11|67816.41
00:34:11|67814.66
00:34:13|67816.28
00:34:14|67816.1
00:34:15|67817.55
00:34:15|67817.82
00:34:16|67817.72
00:34:18|67817.09
00:34:19|67818.36
00:34:20|67821.31
00:34:21|67823.71
00:34:23|67824.49
00:34:24|67824.24
00:34:24|67824.24
00:34:25|67825.26
00:34:26|67825.26
00:34:28|67823.45
00:34:29|67822.43
00:34:30|67824.64
00:34:31|67825.32
00:34:32|67820.1
00:34:33|67822.23
00:34:33|67822.02
00:34:35|67821.14
00:34:36|67822.1
00:34:38|67820.94
00:34:39|67820.69
00:34:39|67819.42
00:34:41|67818.43
00:34:42|67815.61
00:34:43|67816.59
00:34:43|67817.15
00:34:45|67819.21
00:34:46|67818.95
00:34:48|67821.57
00:34:48|67821.57
00:34:50|67821.57
00:34:51|67820.31
00:34:52|67826.19
00:34:53|67826.09
00:34:54|67825.04
00:34:55|67825.75
00:34:56|67825.75
00:34:57|67825.75
00:34:58|67825.75
00:34:59|67825.06
00:35:00|67824.72
00:35:01|67826.98
00:35:03|67824.6
00:35:04|67822.32
00:35:05|67813.79
00:35:06|67812.21
00:35:08|67811.08
00:35:08|67812.28
00:35:09|67809.68
00:35:10|67811.6
00:35:11|67809.94
00:35:13|67811.35
00:35:14|67810.67
00:35:15|67813.69
00:35:16|67812.1
00:35:17|67814.08
00:35:18|67813.93
00:35:20|67813.43
00:35:20|67814.15
00:35:21|67814.83
00:35:22|67815.37
00:35:23|67814.83
00:35:24|67814.97
00:35:25|67815.76
00:35:26|67815.76
00:35:27|67817.59
00:35:29|67816.86
00:35:30|67817.21
00:35:31|67819.95
00:35:31|67819.92
00:35:33|67820.25
00:35:34|67819.12
00:35:35|67820.2
00:35:36|67819.81
00:35:36|67819.8
00:35:37|67822.17
00:35:39|67820.75
00:35:40|67821.81
00:35:41|67819.89
00:35:42|67818.58
00:35:43|67819.36
00:35:44|67819.36
00:35:45|67819.36
00:35:46|67819.36
00:35:47|67819.6
00:35:49|67818.31
00:35:51|67817.47
00:35:52|67817.4
00:35:53|67817.4
00:35:54|67820.42
00:35:55|67818.56
00:35:56|67818.56
00:35:56|67818.56
00:35:58|67818.56
00:35:59|67818.56
00:36:00|67822.42
00:36:01|67822.42
00:36:03|67821.44
00:36:03|67822.85
00:36:04|67822.2
00:36:06|67822.2
00:36:07|67822.2
00:36:07|67820.71
00:36:09|67822.91
00:36:09|67822.5
00:36:11|67822.6
00:36:12|67821.49
00:36:12|67821.41
00:36:14|67821.27
00:36:15|67821.27
00:36:15|67820.6
00:36:17|67820.48
00:36:18|67819.71
00:36:20|67816.91
00:36:20|67817.08
00:36:21|67817.34
00:36:22|67818.48
00:36:24|67817.93
00:36:24|67818.14
00:36:26|67818.7
00:36:27|67818.87
00:36:28|67819.2
00:36:29|67818.27
00:36:30|67818.27
00:36:31|67818.55
00:36:32|67818.55
00:36:33|67817.91
00:36:34|67817.
00:36:35|67816.16
00:36:36|67816.4
00:36:37|67816.4
00:36:38|67817.24
00:36:40|67817.79
00:36:40|67818.99
00:36:42|67818.01
00:36:42|67820.07
00:36:44|67820.25
00:36:44|67818.63
00:36:45|67818.63
00:36:46|67818.63
00:36:47|67819.22
00:36:50|67819.44
00:36:50|67820.24
00:36:52|67819.39
00:36:53|67819.08
00:36:53|67818.57
00:36:54|67817.99
00:36:56|67817.99
00:36:57|67819.95
00:36:58|67821.11
00:36:59|67821.11
00:37:00|67819.08
00:37:01|67818.1
00:37:02|67818.1
00:37:04|67819.44
00:37:05|67818.61
00:37:05|67820.29
00:37:07|67819.79
00:37:07|67819.79
00:37:08|67819.79
00:37:10|67817.16
00:37:10|67817.16
00:37:12|67818.41
00:37:12|67818.41
00:37:13|67818.41
00:37:15|67818.41
00:37:15|67818.41
00:37:17|67817.94
00:37:18|67816.97
00:37:19|67815.01
00:37:20|67814.96
00:37:21|67817.99
00:37:23|67818.59
00:37:23|67817.8
00:37:25|67812.39
00:37:25|67813.07
00:37:26|67812.59
00:37:27|67811.07
00:37:28|67810.94
00:37:29|67813.19
00:37:30|67813.19
00:37:31|67813.19
00:37:33|67810.15
00:37:33|67812.99
00:37:35|67811.09
00:37:36|67813.14
00:37:37|67813.14
00:37:38|67811.65
00:37:39|67814.14
00:37:40|67812.09
00:37:41|67812.09
00:37:42|67812.74
00:37:43|67812.75
00:37:45|67812.75
00:37:45|67812.75
00:37:46|67813.01
00:37:47|67812.94
00:37:49|67814.79
00:37:49|67814.79
00:37:52|67811.18
00:37:52|67810.74
00:37:54|67810.61
00:37:54|67809.68
00:37:56|67809.29
00:37:57|67809.04
00:37:58|67809.04
00:37:59|67804.24
00:38:01|67804.11
00:38:01|67804.11
00:38:03|67802.8
00:38:05|67802.88
00:38:05|67804.24
00:38:06|67803.79
00:38:07|67806.17
00:38:08|67788.77
00:38:09|67788.99
00:38:11|67788.35
00:38:12|67789.15
00:38:13|67792.13
00:38:14|67791.03
00:38:15|67792.26
00:38:16|67792.97
00:38:16|67793.39
00:38:18|67792.28
00:38:19|67791.52
00:38:20|67791.69
00:38:21|67792.67
00:38:22|67793.88
00:38:23|67794.17
00:38:24|67794.11
00:38:25|67801.2
00:38:26|67801.79
00:38:27|67803.16
00:38:28|67803.28
00:38:29|67803.28
00:38:30|67803.26
00:38:31|67809.58
00:38:32|67809.83
00:38:33|67812.02
00:38:34|67816.09
00:38:35|67819.16
00:38:36|67818.55
00:38:37|67818.55
00:38:38|67817.13
00:38:39|67817.13
00:38:41|67816.68
00:38:41|67816.
00:38:42|67816.
00:38:43|67816.
00:38:44|67816.
00:38:45|67814.58
00:38:46|67813.05
00:38:48|67814.08
00:38:49|67812.34
00:38:49|67812.59
00:38:50|67813.2
00:38:51|67813.39
00:38:54|67814.07
00:38:54|67814.15
00:38:56|67814.19
00:38:56|67814.9
00:38:58|67814.9
00:38:58|67814.46
00:38:59|67814.21
00:39:00|67813.38
00:39:02|67813.38
00:39:02|67813.38
00:39:03|67815.62
00:39:04|67817.38
00:39:06|67816.66
00:39:07|67817.44
00:39:08|67817.08
00:39:08|67817.08
00:39:09|67817.4
00:39:11|67816.4
00:39:12|67816.4
00:39:13|67816.4
00:39:14|67816.87
00:39:15|67816.77
00:39:16|67817.28
00:39:17|67815.98
00:39:18|67815.98
00:39:19|67817.4
00:39:21|67817.4
00:39:21|67817.28
00:39:24|67816.08
00:39:25|67816.4
00:39:25|67814.53
00:39:26|67814.53
00:39:27|67814.53
00:39:28|67814.99
00:39:29|67814.45
00:39:30|67815.08
00:39:31|67814.73
00:39:33|67814.88
00:39:33|67815.21
00:39:35|67816.05
00:39:35|67819.12
00:39:37|67818.8
00:39:38|67819.02
00:39:39|67819.04
00:39:40|67819.04
00:39:41|67819.17
00:39:42|67819.71
00:39:43|67819.16
00:39:44|67819.16
00:39:45|67819.16
00:39:46|67819.16
00:39:47|67817.9
00:39:49|67819.35
00:39:50|67816.42
00:39:51|67816.42
00:39:52|67815.93
00:39:53|67818.26
00:39:55|67818.26
00:39:55|67818.26
00:39:56|67815.93
00:39:58|67817.98
00:39:59|67816.67
00:40:00|67818.23
00:40:01|67816.97
00:40:02|67816.97
00:40:04|67817.82
00:40:04|67817.84
00:40:06|67816.11
00:40:07|67817.39
00:40:09|67816.11
00:40:10|67816.27
00:40:11|67815.76
00:40:12|67815.76
00:40:14|67815.06
00:40:14|67815.65
00:40:16|67814.91
00:40:16|67816.34
00:40:17|67815.45
00:40:18|67814.7
00:40:19|67816.53
00:40:20|67816.9
00:40:21|67812.83
00:40:22|67812.88
00:40:23|67812.61
00:40:25|67813.89
00:40:26|67813.33
00:40:26|67813.27
00:40:27|67813.82
00:40:28|67812.52
00:40:30|67812.52
00:40:31|67812.27
00:40:32|67813.59
00:40:33|67812.66
00:40:33|67812.66
00:40:35|67812.26
00:40:36|67811.56
00:40:37|67813.39
00:40:38|67812.83
00:40:39|67817.98
00:40:40|67819.1
00:40:41|67818.43
00:40:42|67818.26
00:40:44|67818.64
00:40:45|67818.23
00:40:46|67820.18
00:40:46|67819.8
00:40:47|67819.81
00:40:48|67823.95
00:40:49|67828.26
00:40:50|67828.13
00:40:51|67828.1
00:40:53|67827.81
00:40:55|67832.13
00:40:57|67829.41
00:40:59|67829.4
00:40:59|67830.01
00:41:00|67827.22
00:41:02|67830.
00:41:03|67830.73
00:41:04|67830.73
00:41:05|67829.96
00:41:06|67829.52
00:41:07|67828.
00:41:08|67827.95
00:41:09|67829.44
00:41:10|67830.53
00:41:11|67830.29
00:41:13|67830.39
00:41:14|67829.3
00:41:14|67829.3
00:41:15|67829.13
00:41:16|67828.31
00:41:18|67828.69
00:41:19|67828.24
00:41:20|67829.24
00:41:20|67830.6
00:41:22|67830.15
00:41:22|67829.99
00:41:24|67831.8
00:41:25|67832.05
00:41:26|67833.61
00:41:27|67832.39
00:41:27|67833.27
00:41:29|67833.11
00:41:29|67833.33
00:41:31|67832.1
00:41:32|67831.16
00:41:33|67831.84
00:41:34|67833.51
00:41:35|67833.51
00:41:36|67833.51
00:41:37|67834.53
00:41:38|67833.54
00:41:40|67835.23
00:41:40|67833.66
00:41:41|67834.52
00:41:42|67834.52
00:41:43|67834.52
00:41:44|67835.17
00:41:45|67837.74
00:41:47|67835.15
00:41:48|67837.7
00:41:49|67837.7
00:41:50|67834.07
00:41:51|67834.07
00:41:52|67834.07
00:41:53|67834.
00:41:55|67833.75
00:41:56|67833.4
00:41:57|67833.4
00:41:59|67833.4
00:42:00|67833.4
00:42:01|67834.68
00:42:02|67835.33
00:42:04|67835.33
00:42:04|67835.33
00:42:07|67835.48
00:42:08|67834.46
00:42:09|67835.14
00:42:09|67832.67
00:42:11|67829.82
00:42:12|67830.71
00:42:13|67829.89
00:42:14|67828.82
00:42:15|67828.82
00:42:16|67829.76
00:42:18|67830.33
00:42:19|67828.5
00:42:20|67828.71
00:42:21|67827.39
00:42:22|67828.72
00:42:22|67829.07
00:42:24|67829.07
00:42:25|67829.07
00:42:26|67829.07
00:42:27|67829.07
00:42:28|67829.07
00:42:29|67829.07
00:42:30|67831.66
00:42:31|67829.61
00:42:32|67830.01
00:42:34|67830.34
00:42:34|67829.63
00:42:36|67830.32
00:42:36|67830.81
00:42:38|67831.32
00:42:38|67830.88
00:42:39|67832.99
00:42:40|67832.82
00:42:41|67832.82
00:42:42|67832.82
00:42:44|67833.04
00:42:46|67834.6
00:42:46|67834.6
00:42:47|67834.6
00:42:48|67834.6
00:42:49|67834.03
00:42:51|67833.58
00:42:52|67834.52
00:42:53|67835.45
00:42:53|67835.45
00:42:55|67835.75
00:42:57|67835.47
00:42:58|67834.2
00:42:58|67834.2
00:43:00|67833.84
00:43:01|67832.41
00:43:03|67834.86
00:43:03|67838.58
00:43:05|67836.4
00:43:06|67836.4
00:43:07|67836.4
00:43:08|67836.4
00:43:09|67836.4
00:43:10|67836.4
00:43:11|67844.04
00:43:12|67849.1
00:43:13|67848.39
00:43:14|67849.1
00:43:15|67849.1
00:43:16|67849.1
00:43:18|67846.64
00:43:18|67846.64
00:43:20|67846.64
00:43:21|67848.8
00:43:21|67849.5
00:43:22|67857.75
00:43:24|67855.6
00:43:25|67854.98
00:43:26|67853.72
00:43:26|67854.61
00:43:28|67856.62
00:43:29|67856.62
00:43:30|67856.1
00:43:31|67855.98
00:43:32|67853.96
00:43:33|67853.38
00:43:34|67855.72
00:43:35|67855.72
00:43:36|67855.72
00:43:37|67856.59
00:43:39|67856.59
00:43:39|67856.59
00:43:40|67856.59
00:43:41|67857.08
00:43:43|67856.19
00:43:43|67856.47
00:43:45|67857.74
00:43:45|67856.64
00:43:46|67857.13
00:43:48|67857.14
00:43:48|67855.93
00:43:50|67854.28
00:43:50|67854.49
00:43:52|67854.97
00:43:52|67854.84
00:43:54|67855.42
00:43:55|67855.29
00:43:57|67854.84
00:43:58|67854.07
00:43:59|67852.44
00:44:01|67857.36
00:44:01|67855.8
00:44:03|67855.8
00:44:04|67856.01
00:44:05|67855.75
00:44:06|67856.17
00:44:08|67857.53
00:44:09|67857.65
00:44:09|67857.53
00:44:11|67855.57
00:44:12|67853.77
00:44:13|67850.54
00:44:14|67849.49
00:44:15|67850.2
00:44:16|67849.86
00:44:17|67849.34
00:44:18|67847.76
00:44:19|67849.03
00:44:20|67849.99
00:44:21|67849.79
00:44:23|67851.79
00:44:23|67851.54
00:44:24|67850.55
00:44:25|67849.28
00:44:26|67848.99
00:44:28|67849.98
00:44:28|67851.42
00:44:29|67850.79
00:44:31|67850.33
00:44:31|67851.
00:44:32|67851.56
00:44:34|67851.47
00:44:34|67853.45
00:44:35|67854.68
00:44:36|67856.25
00:44:38|67854.82
00:44:38|67854.7
00:44:39|67854.88
00:44:41|67854.88
00:44:41|67856.95
00:44:42|67855.77
00:44:44|67855.59
00:44:45|67856.4
00:44:46|67856.4
00:44:47|67857.27
00:44:48|67856.53
00:44:49|67857.49
00:44:50|67856.52
00:44:51|67856.27
00:44:52|67856.27
00:44:53|67856.95
00:44:54|67856.95
00:44:55|67856.95
00:44:56|67856.95
00:44:58|67855.29
00:44:59|67855.07
00:44:59|67855.79
00:45:01|67857.4
00:45:02|67857.31
00:45:03|67858.86
00:45:05|67854.81
00:45:06|67851.61
00:45:07|67853.48
00:45:08|67852.44
00:45:09|67853.61
00:45:10|67852.81
00:45:11|67853.69
00:45:12|67854.91
00:45:13|67854.34
00:45:14|67854.
00:45:15|67853.62
00:45:16|67855.43
00:45:18|67855.43
00:45:18|67855.54
00:45:19|67854.7
00:45:20|67854.29
00:45:21|67853.38
00:45:22|67855.01
00:45:23|67856.08
00:45:24|67853.27
00:45:26|67853.68
00:45:27|67852.53
00:45:28|67852.03
00:45:30|67853.05
00:45:31|67852.47
00:45:32|67850.77
00:45:33|67850.86
00:45:34|67850.91
00:45:35|67851.78
00:45:36|67851.19
00:45:37|67851.79
00:45:39|67852.67
00:45:39|67853.86
00:45:41|67853.7
00:45:41|67852.42
00:45:43|67852.42
00:45:43|67854.66
00:45:44|67852.27
00:45:46|67852.5
00:45:46|67853.89
00:45:47|67853.89
00:45:48|67843.
00:45:49|67841.55
00:45:50|67841.69
00:45:51|67838.53
00:45:52|67840.15
00:45:54|67840.39
00:45:54|67842.51
00:45:55|67842.51
00:45:57|67841.15
00:45:59|67841.84
00:45:59|67841.24
00:46:00|67842.03
00:46:02|67841.16
00:46:03|67836.93
00:46:04|67838.1
00:46:05|67838.23
00:46:06|67836.46
00:46:07|67835.77
00:46:09|67836.68
00:46:10|67836.68
00:46:11|67835.43
00:46:12|67834.88
00:46:13|67835.7
00:46:14|67835.7
00:46:16|67833.4
00:46:17|67832.62
00:46:18|67822.61
00:46:19|67829.21
00:46:20|67829.73
00:46:20|67828.94
00:46:22|67828.97
00:46:23|67829.17
00:46:24|67829.17
00:46:25|67831.96
00:46:26|67831.31
00:46:27|67835.45
00:46:28|67835.81
00:46:29|67835.6
00:46:31|67837.23
00:46:31|67836.68
00:46:32|67835.02
00:46:33|67835.02
00:46:34|67838.01
00:46:35|67837.53
00:46:37|67837.53
00:46:37|67838.29
00:46:38|67834.54
00:46:40|67835.54
00:46:40|67835.54
00:46:41|67834.32
00:46:43|67834.32
00:46:45|67836.76
00:46:45|67834.57
00:46:46|67834.57
00:46:47|67834.46
00:46:48|67834.08
00:46:49|67834.08
00:46:50|67834.99
00:46:52|67834.36
00:46:52|67836.41
00:46:53|67836.41
00:46:54|67836.41
00:46:55|67836.4
00:46:56|67836.4
00:46:57|67836.4
00:46:59|67835.01
00:47:00|67835.17
00:47:01|67833.19
00:47:03|67833.7
00:47:04|67835.59
00:47:05|67840.67
00:47:06|67840.8
00:47:07|67842.16
00:47:09|67844.77
00:47:09|67843.13
00:47:10|67843.13
00:47:11|67843.13
00:47:12|67845.8
00:47:13|67844.95
00:47:15|67845.59
00:47:16|67845.58
00:47:16|67846.
00:47:17|67846.55
00:47:19|67848.91
00:47:19|67848.13
00:47:21|67848.13
00:47:22|67846.29
00:47:23|67846.21
00:47:23|67851.44
00:47:25|67852.06
00:47:26|67852.06
00:47:27|67851.61
00:47:28|67849.72
00:47:29|67848.04
00:47:31|67850.21
00:47:31|67851.21
00:47:33|67852.7
00:47:34|67853.78
00:47:35|67854.66
00:47:37|67855.62
00:47:37|67857.83
00:47:39|67858.36
00:47:39|67856.56
00:47:40|67856.76
00:47:41|67856.33
00:47:42|67856.6
00:47:43|67857.99
00:47:44|67857.99
00:47:46|67856.07
00:47:47|67856.07
00:47:48|67858.5
00:47:49|67858.5
00:47:50|67856.19
00:47:50|67858.03
00:47:52|67856.57
00:47:53|67856.57
00:47:53|67856.57
00:47:54|67855.63
00:47:56|67855.63
00:47:56|67857.28
00:47:58|67854.71
00:47:58|67854.71
00:48:00|67855.15
00:48:01|67857.17
00:48:03|67854.19
00:48:04|67855.04
00:48:06|67856.49
00:48:07|67857.57
00:48:08|67858.39
00:48:09|67857.55
00:48:10|67857.35
00:48:11|67858.38
00:48:13|67859.9
00:48:14|67857.2
00:48:14|67855.05
00:48:15|67855.1
00:48:16|67857.21
00:48:18|67853.32
00:48:19|67853.91
00:48:19|67850.28
00:48:21|67851.56
00:48:22|67851.69
00:48:23|67851.35
00:48:24|67851.35
00:48:24|67851.58
00:48:26|67847.58
00:48:27|67849.35
00:48:28|67849.65
00:48:29|67848.11
00:48:30|67849.65
00:48:31|67849.99
00:48:32|67848.65
00:48:33|67848.65
00:48:34|67848.65
00:48:35|67849.85
00:48:36|67849.85
00:48:37|67849.99
00:48:38|67847.56
00:48:39|67846.69
00:48:41|67846.05
00:48:42|67846.05
00:48:43|67846.13
00:48:43|67846.68
00:48:45|67847.17
00:48:45|67847.23
00:48:47|67846.72
00:48:48|67846.8
00:48:49|67846.79
00:48:50|67844.45
00:48:51|67845.08
00:48:52|67846.13
00:48:53|67846.19
00:48:54|67846.49
00:48:55|67847.25
00:48:56|67847.57
00:48:57|67847.56
00:48:58|67843.49
00:48:59|67843.6
00:49:00|67842.2
00:49:02|67843.63
00:49:02|67844.49
00:49:04|67839.24
00:49:05|67837.09
00:49:06|67840.76
00:49:06|67840.71
00:49:07|67840.76
00:49:09|67841.39
00:49:09|67841.39
00:49:11|67841.39
00:49:12|67838.66
00:49:13|67838.63
00:49:14|67840.97
00:49:15|67840.1
00:49:16|67840.99
00:49:17|67843.52
00:49:18|67844.28
00:49:19|67844.28
00:49:20|67842.54
00:49:22|67844.43
00:49:23|67844.43
00:49:23|67843.77
00:49:24|67843.49
00:49:25|67843.49
00:49:26|67843.69
00:49:27|67843.41
00:49:28|67844.16
00:49:30|67844.16
00:49:30|67844.04
00:49:31|67844.04
00:49:33|67839.55
00:49:33|67840.39
00:49:35|67840.56
00:49:36|67841.39
00:49:37|67842.5
00:49:37|67839.77
00:49:39|67839.59
00:49:40|67840.75
00:49:40|67842.84
00:49:42|67842.84
00:49:44|67840.85
00:49:45|67840.85
00:49:46|67841.39
00:49:47|67841.42
00:49:48|67841.57
00:49:49|67842.74
00:49:50|67842.61
00:49:51|67842.25
00:49:52|67844.56
00:49:53|67845.67
00:49:54|67844.31
00:49:55|67844.83
00:49:56|67847.69
00:49:57|67847.82
00:49:58|67848.11
00:49:59|67848.11
00:50:00|67846.92
00:50:01|67847.31
00:50:02|67847.31
00:50:04|67847.31
00:50:04|67847.31
00:50:06|67847.31
00:50:07|67846.17
00:50:08|67848.37
00:50:09|67846.16
00:50:10|67846.16
00:50:11|67855.73
00:50:13|67855.01
00:50:14|67854.67
00:50:15|67854.67
00:50:15|67853.65
00:50:17|67853.7
00:50:18|67853.7
00:50:19|67855.52
00:50:19|67853.72
00:50:20|67853.35
00:50:22|67853.87
00:50:23|67853.45
00:50:24|67853.4
00:50:25|67856.44
00:50:26|67855.1
00:50:27|67856.11
00:50:29|67852.04
00:50:29|67847.07
00:50:31|67845.89
00:50:32|67846.74
00:50:33|67848.39
00:50:35|67848.39
00:50:35|67849.54
00:50:36|67851.49
00:50:38|67850.89
00:50:38|67849.12
00:50:39|67849.39
00:50:40|67849.39
00:50:41|67849.4
00:50:42|67849.57
00:50:43|67849.57
00:50:44|67849.03
00:50:45|67849.99
00:50:47|67847.79
00:50:47|67847.37
00:50:48|67847.37
00:50:50|67847.37
00:50:50|67847.37
00:50:51|67847.37
00:50:53|67847.37
00:50:53|67849.39
00:50:54|67849.39
00:50:55|67849.39
00:50:57|67849.39
00:50:57|67849.39
00:50:58|67849.39
00:50:59|67849.9
00:51:01|67849.9
00:51:02|67849.9
00:51:04|67851.72
00:51:05|67846.08
00:51:06|67846.08
00:51:07|67847.26
00:51:07|67849.14
00:51:09|67848.12
00:51:10|67850.63
00:51:11|67850.88
00:51:12|67850.88
00:51:13|67850.88
00:51:14|67849.57
00:51:15|67851.88
00:51:16|67851.88
00:51:17|67851.88
00:51:18|67849.85
00:51:20|67850.26
00:51:20|67851.03
00:51:21|67851.68
00:51:22|67852.96
00:51:23|67853.77
00:51:24|67853.64
00:51:26|67852.39
00:51:27|67853.8
00:51:27|67853.8
00:51:29|67853.19
00:51:29|67853.19
00:51:31|67853.19
00:51:32|67850.68
00:51:32|67850.68
00:51:33|67852.57
00:51:35|67852.45
00:51:36|67852.1
00:51:37|67852.1
00:51:38|67851.
00:51:39|67851.
00:51:40|67851.
00:51:41|67851.
00:51:42|67852.89
00:51:43|67852.33
00:51:44|67852.33
00:51:45|67852.33
00:51:47|67852.03
00:51:47|67852.03
00:51:48|67852.03
00:51:49|67853.93
00:51:51|67852.59
00:51:52|67852.59
00:51:53|67852.59
00:51:54|67854.53
00:51:55|67853.43
00:51:56|67853.97
00:51:57|67854.18
00:51:58|67864.23
00:51:59|67862.
00:52:00|67863.91
00:52:02|67863.83
00:52:02|67864.96
00:52:03|67863.38
00:52:05|67862.33
00:52:06|67862.15
00:52:07|67863.98
00:52:09|67863.27
00:52:10|67864.61
00:52:10|67863.13
00:52:12|67863.47
00:52:13|67858.66
00:52:14|67860.73
00:52:15|67864.
00:52:16|67864.94
00:52:17|67865.
00:52:18|67865.53
00:52:19|67865.47
00:52:20|67864.75
00:52:22|67864.75
00:52:23|67866.87
00:52:24|67874.38
00:52:25|67871.2
00:52:26|67869.77
00:52:28|67872.
00:52:28|67872.
00:52:30|67872.62
00:52:31|67872.29
00:52:31|67873.57
00:52:32|67871.49
00:52:33|67870.99
00:52:34|67869.37
00:52:35|67869.19
00:52:37|67869.89
00:52:37|67867.83
00:52:39|67869.03
00:52:40|67869.21
00:52:41|67868.91
00:52:42|67868.59
00:52:43|67869.07
00:52:44|67870.67
00:52:45|67870.59
00:52:46|67870.54
00:52:47|67870.02
00:52:48|67870.02
00:52:49|67869.33
00:52:51|67868.34
00:52:52|67867.98
00:52:52|67865.88
00:52:53|67865.63
00:52:55|67868.12
00:52:56|67869.4
00:52:57|67870.08
00:52:58|67868.05
00:52:59|67870.47
00:53:00|67870.37
00:53:01|67872.38
00:53:02|67877.39
00:53:03|67877.9
00:53:04|67880.11
00:53:06|67877.48
00:53:07|67877.4
00:53:08|67877.4
00:53:09|67878.34
00:53:11|67881.06
00:53:12|67879.15
00:53:13|67882.3
00:53:14|67881.52
00:53:15|67886.47
00:53:15|67887.13
00:53:17|67889.74
00:53:18|67889.84
00:53:19|67889.55
00:53:20|67893.32
00:53:21|67891.61
00:53:22|67894.19
00:53:23|67893.9
00:53:25|67895.81
00:53:26|67896.39
00:53:27|67902.88
00:53:28|67903.
00:53:29|67901.78
00:53:30|67903.4
00:53:32|67903.85
00:53:32|67904.3
00:53:33|67912.31
00:53:34|67907.84
00:53:35|67909.27
00:53:36|67910.92
00:53:38|67910.51
00:53:38|67917.85
00:53:40|67919.26
00:53:41|67918.09
00:53:42|67918.36
00:53:43|67918.62
00:53:44|67917.34
00:53:46|67918.05
00:53:46|67914.61
00:53:47|67915.81
00:53:48|67915.62
00:53:50|67917.38
00:53:51|67917.79
00:53:52|67918.43
00:53:53|67920.68
00:53:54|67921.15
00:53:55|67921.41
00:53:57|67921.4
00:53:57|67944.89
00:53:58|67948.22
00:53:59|67939.92
00:54:00|67941.92
00:54:02|67942.6
00:54:02|67924.65
00:54:03|67930.79
00:54:04|67926.9
00:54:06|67924.9
00:54:07|67925.54
00:54:08|67923.53
00:54:09|67921.76
00:54:10|67919.38
00:54:11|67919.09
00:54:12|67922.79
00:54:13|67925.39
00:54:15|67925.82
00:54:16|67921.41
00:54:17|67930.3
00:54:18|67930.38
00:54:18|67928.7
00:54:19|67928.05
00:54:21|67919.24
00:54:22|67918.87
00:54:24|67920.05
00:54:25|67918.7
00:54:25|67920.28
00:54:27|67920.59
00:54:28|67920.59
00:54:29|67920.04
00:54:30|67925.57
00:54:32|67920.6
00:54:32|67920.6
00:54:34|67921.42
00:54:35|67920.93
00:54:36|67921.8
00:54:37|67922.48
00:54:37|67919.5
00:54:39|67920.36
00:54:40|67920.36
00:54:41|67921.11
00:54:42|67920.41
00:54:42|67918.81
00:54:43|67916.88
00:54:45|67914.19
00:54:46|67918.16
00:54:47|67916.44
00:54:48|67916.39
00:54:49|67916.39
00:54:50|67917.29
00:54:51|67915.63
00:54:52|67914.8
00:54:53|67917.4
00:54:54|67917.4
00:54:55|67915.
00:54:56|67915.75
00:54:57|67910.35
00:54:59|67913.39
00:54:59|67913.69
00:55:00|67911.48
00:55:01|67912.33
00:55:02|67920.54
00:55:03|67918.94
00:55:05|67917.96
00:55:06|67914.33
00:55:06|67914.77
00:55:08|67917.16
00:55:09|67918.45
00:55:11|67918.32
00:55:12|67917.63
00:55:13|67916.08
00:55:14|67916.07
00:55:16|67916.07
00:55:16|67915.54
00:55:18|67915.54
00:55:19|67914.76
00:55:19|67912.21
00:55:21|67912.1
00:55:22|67909.1
00:55:23|67910.8
00:55:24|67910.07
00:55:25|67910.16
00:55:26|67912.93
00:55:27|67916.74
00:55:28|67917.76
00:55:29|67917.23
00:55:30|67916.53
00:55:31|67915.71
00:55:32|67917.68
00:55:33|67916.52
00:55:34|67916.52
00:55:35|67917.52
00:55:36|67927.88
00:55:37|67926.07
00:55:38|67923.06
00:55:39|67924.51
00:55:40|67924.24
00:55:42|67929.13
00:55:43|67926.74
00:55:43|67923.27
00:55:45|67918.61
00:55:45|67919.35
00:55:47|67911.
00:55:48|67914.86
00:55:49|67914.77
00:55:49|67915.47
00:55:50|67916.21
00:55:53|67917.76
00:55:53|67916.74
00:55:54|67916.21
00:55:56|67916.81
00:55:57|67923.82
00:55:58|67926.23
00:55:59|67927.71
00:56:00|67930.54
00:56:00|67927.98
00:56:02|67928.44
00:56:03|67935.11
00:56:04|67931.14
00:56:05|67927.52
00:56:05|67930.87
00:56:07|67931.39
00:56:09|67933.51
00:56:11|67934.3
00:56:11|67936.48
00:56:13|67940.
00:56:14|67937.83
00:56:14|67939.55
00:56:16|67938.98
00:56:17|67937.53
00:56:18|67940.59
00:56:20|67933.73
00:56:21|67937.39
00:56:21|67937.39
00:56:23|67934.13
00:56:24|67935.05
00:56:24|67935.
00:56:25|67935.08
00:56:26|67931.52
00:56:28|67932.04
00:56:29|67932.33
00:56:29|67932.77
00:56:31|67928.91
00:56:32|67930.48
00:56:33|67928.57
00:56:34|67926.61
00:56:35|67929.23
00:56:36|67920.69
00:56:37|67921.25
00:56:38|67926.79
00:56:39|67922.26
00:56:40|67924.51
00:56:41|67924.41
00:56:42|67924.41
00:56:43|67924.54
00:56:44|67926.13
00:56:45|67923.74
00:56:46|67924.54
00:56:47|67922.6
00:56:48|67925.13
00:56:49|67926.56
00:56:50|67925.08
00:56:51|67923.51
00:56:52|67923.96
00:56:53|67924.74
00:56:54|67924.11
00:56:55|67925.02
00:56:56|67924.08
00:56:57|67920.34
00:56:58|67920.14
00:56:59|67919.42
00:57:01|67919.15
00:57:01|67910.21
00:57:03|67916.27
00:57:04|67921.16
00:57:05|67920.36
00:57:06|67921.72
00:57:07|67921.08
00:57:07|67923.02
00:57:08|67922.23
00:57:11|67908.88
00:57:11|67908.15
00:57:13|67908.84
00:57:13|67910.51
00:57:14|67911.66
00:57:16|67914.94
00:57:17|67912.03
00:57:18|67912.35
00:57:19|67912.69
00:57:21|67910.96
00:57:22|67909.69
00:57:23|67909.69
00:57:24|67909.69
00:57:24|67910.28
00:57:25|67910.28
00:57:26|67906.05
00:57:29|67908.59
00:57:29|67905.91
00:57:31|67906.86
00:57:32|67906.33
00:57:33|67907.59
00:57:34|67908.1
00:57:35|67908.9
00:57:36|67911.09
00:57:37|67913.39
00:57:38|67912.86
00:57:40|67911.63
00:57:40|67912.22
00:57:41|67910.82
00:57:42|67910.45
00:57:43|67910.58
00:57:44|67910.79
00:57:45|67911.88
00:57:47|67910.5
00:57:48|67910.5
00:57:48|67909.36
00:57:49|67910.79
00:57:51|67909.11
00:57:52|67912.77
00:57:53|67912.77
00:57:54|67912.77
00:57:56|67912.77
00:57:57|67917.39
00:57:58|67914.13
00:57:59|67895.65
00:58:00|67901.09
00:58:01|67896.3
00:58:01|67894.82
00:58:03|67891.44
00:58:04|67880.64
00:58:05|67876.66
00:58:06|67878.09
00:58:07|67881.12
00:58:08|67880.91
00:58:09|67880.03
00:58:11|67883.3
00:58:12|67884.2
00:58:13|67896.77
00:58:14|67900.59
00:58:15|67899.64
00:58:16|67900.36
00:58:18|67900.1
00:58:19|67899.12
00:58:19|67906.99
00:58:20|67902.69
00:58:22|67899.52
00:58:24|67899.58
00:58:25|67900.59
00:58:26|67901.07
00:58:27|67898.67
00:58:28|67898.67
00:58:29|67898.67
00:58:31|67899.43
00:58:31|67899.43
00:58:32|67899.29
00:58:34|67897.28
00:58:35|67897.39
00:58:36|67896.78
00:58:37|67899.
00:58:39|67899.75
00:58:39|67901.05
00:58:40|67900.34
00:58:42|67901.4
00:58:42|67900.14
00:58:44|67899.71
00:58:44|67899.51
00:58:45|67899.51
00:58:46|67900.61
00:58:47|67898.96
00:58:48|67898.96
00:58:49|67898.96
00:58:51|67897.99
00:58:52|67898.43
00:58:53|67898.99
00:58:53|67898.66
00:58:54|67898.2
00:58:56|67896.46
00:58:57|67897.39
00:58:58|67897.51
00:58:59|67897.87
00:59:01|67896.88
00:59:01|67896.22
00:59:02|67898.73
00:59:03|67900.46
00:59:04|67902.97
00:59:05|67900.83
00:59:06|67901.46
00:59:07|67901.82
00:59:08|67900.3
00:59:09|67904.28
00:59:10|67902.87
00:59:11|67905.99
00:59:13|67905.48
00:59:14|67905.9
00:59:16|67906.47
00:59:17|67904.29
00:59:18|67905.39
00:59:19|67915.53
00:59:20|67913.
00:59:21|67916.2
00:59:22|67921.
00:59:23|67921.41
00:59:24|67922.43
00:59:25|67923.04
00:59:27|67923.37
00:59:28|67921.87
00:59:29|67922.19
00:59:30|67931.8
00:59:31|67929.27
00:59:32|67929.93
00:59:34|67929.36
00:59:35|67927.
00:59:35|67927.02
00:59:36|67923.98
00:59:37|67922.31
00:59:39|67922.43
00:59:39|67920.47
00:59:41|67918.2
00:59:42|67919.53
00:59:43|67915.14
00:59:44|67916.55
00:59:45|67915.91
00:59:45|67916.94
00:59:47|67915.74
00:59:48|67915.38
00:59:49|67918.88
00:59:50|67916.29
00:59:51|67914.45
00:59:52|67916.48
00:59:53|67915.83
00:59:54|67916.48
00:59:55|67915.89
00:59:56|67917.2
00:59:57|67917.42
00:59:58|67920.37
00:59:59|67920.61
01:00:00|67920.65
01:00:01|67920.62
01:00:03|67924.59
01:00:04|67922.7
01:00:05|67924.26
01:00:06|67919.71
01:00:06|67926.04
01:00:08|67927.59
01:00:08|67934.21
01:00:09|67937.44
01:00:11|67931.67
01:00:12|67929.89
01:00:13|67928.22
01:00:14|67930.11
01:00:15|67931.74
01:00:17|67932.7
01:00:17|67928.59
01:00:18|67929.44
01:00:20|67929.21
01:00:21|67926.79
01:00:21|67926.61
01:00:22|67926.11
01:00:23|67926.19
01:00:24|67926.68
01:00:26|67926.71
01:00:28|67926.34
01:00:29|67926.33
01:00:30|67925.36
01:00:31|67920.67
01:00:31|67921.33
01:00:32|67923.15
01:00:34|67922.2
01:00:36|67923.01
01:00:37|67923.32
01:00:37|67922.21
01:00:38|67921.11
01:00:40|67923.
01:00:41|67923.58
01:00:42|67922.57
01:00:43|67925.53
01:00:43|67924.99
01:00:45|67923.94
01:00:45|67923.36
01:00:47|67922.68
01:00:48|67924.59
01:00:49|67922.64
01:00:50|67923.62
01:00:51|67924.68
01:00:52|67923.7
01:00:53|67923.23
01:00:54|67923.79
01:00:55|67921.01
01:00:56|67916.05
01:00:57|67913.54
01:00:58|67916.71
01:00:59|67918.85
01:01:00|67918.99
01:01:01|67919.34
01:01:02|67919.68
01:01:03|67922.52
01:01:04|67922.23
01:01:05|67923.03
01:01:06|67924.79
01:01:07|67923.25
01:01:08|67923.05
01:01:09|67922.45
01:01:10|67921.86
01:01:11|67924.32
01:01:12|67924.06
01:01:14|67925.88
01:01:15|67925.88
01:01:16|67923.98
01:01:18|67923.2
01:01:18|67920.38
01:01:20|67915.53
01:01:21|67910.76
01:01:23|67912.84
01:01:23|67913.7
01:01:24|67910.32
01:01:25|67912.29
01:01:26|67912.34
01:01:28|67912.19
01:01:28|67910.87
01:01:29|67913.
01:01:30|67913.
01:01:31|67913.
01:01:33|67913.
01:01:34|67909.97
01:01:35|67910.19
01:01:36|67908.51
01:01:37|67908.51
01:01:38|67908.51
01:01:39|67907.48
01:01:40|67908.07
01:01:41|67907.34
01:01:42|67905.02
01:01:43|67907.81
01:01:44|67910.58
01:01:45|67907.97
01:01:46|67909.26
01:01:47|67909.65
01:01:48|67909.73
01:01:50|67909.21
01:01:51|67910.84
01:01:51|67919.98
01:01:52|67916.6
01:01:54|67915.43
01:01:55|67917.98
01:01:55|67917.03
01:01:56|67910.34
01:01:57|67910.57
01:01:58|67909.95
01:01:59|67911.4
01:02:01|67909.83
01:02:01|67906.69
01:02:03|67908.35
01:02:03|67909.39
01:02:04|67909.4
01:02:06|67910.25
01:02:06|67913.99
01:02:08|67913.29
01:02:08|67913.1
01:02:09|67912.8
01:02:10|67913.62
01:02:12|67914.06
01:02:13|67913.12
01:02:13|67914.89
01:02:16|67909.91
01:02:17|67911.47
01:02:18|67914.2
01:02:18|67914.88
01:02:20|67914.
01:02:21|67914.
01:02:22|67912.11
01:02:23|67911.38
01:02:24|67911.38
01:02:25|67911.38
01:02:27|67913.17
01:02:27|67912.26
01:02:28|67913.56
01:02:30|67913.04
01:02:30|67911.95
01:02:32|67909.75
01:02:32|67906.45
01:02:34|67904.
01:02:35|67906.19
01:02:36|67905.1
01:02:37|67903.51
01:02:38|67903.8
01:02:39|67904.4
01:02:40|67905.5
01:02:41|67907.
01:02:43|67906.75
01:02:44|67906.75
01:02:45|67907.59
01:02:45|67907.15
01:02:46|67907.31
01:02:47|67907.46
01:02:48|67906.47
01:02:50|67906.43
01:02:51|67904.05
01:02:51|67905.4
01:02:52|67904.24
01:02:54|67903.18
01:02:55|67905.08
01:02:56|67905.08
01:02:56|67905.08
01:02:58|67903.38
01:02:59|67905.09
01:02:59|67905.22
01:03:01|67906.06
01:03:02|67902.05
01:03:03|67901.23
01:03:04|67901.59
01:03:05|67902.43
01:03:06|67908.6
01:03:07|67908.14
01:03:09|67906.91
01:03:10|67907.24
01:03:11|67902.98
01:03:12|67902.9
01:03:13|67903.23
01:03:13|67903.45
01:03:15|67901.43
01:03:17|67901.08
01:03:18|67903.57
01:03:19|67904.48
01:03:20|67902.61
01:03:21|67904.31
01:03:22|67903.73
01:03:24|67903.75
01:03:24|67903.79
01:03:26|67903.72
01:03:27|67903.72
01:03:28|67901.25
01:03:29|67904.4
01:03:30|67902.22
01:03:31|67902.79
01:03:32|67903.11
01:03:34|67903.79
01:03:35|67903.07
01:03:35|67902.2
01:03:36|67904.56
01:03:38|67904.56
01:03:39|67904.2
01:03:40|67905.81
01:03:42|67907.17
01:03:43|67903.46
01:03:44|67904.38
01:03:45|67905.36
01:03:45|67906.43
01:03:46|67906.47
01:03:48|67907.14
01:03:48|67908.28
01:03:50|67907.29
01:03:51|67910.9
01:03:52|67914.26
01:03:53|67911.98
01:03:54|67911.98
01:03:55|67911.73
01:03:56|67910.1
01:03:57|67909.91
01:03:58|67908.34
01:03:59|67908.57
01:04:00|67908.44
01:04:01|67905.93
01:04:02|67906.47
01:04:03|67905.87
01:04:05|67906.15
01:04:05|67905.95
01:04:07|67902.73
01:04:07|67902.66
01:04:09|67902.88
01:04:09|67902.88
01:04:11|67902.71
01:04:11|67905.25
01:04:13|67903.5
01:04:13|67904.75
01:04:14|67904.59
01:04:17|67904.59
01:04:17|67906.33
01:04:19|67907.86
01:04:20|67904.63
01:04:21|67905.31
01:04:22|67904.82
01:04:24|67903.35
01:04:24|67899.51
01:04:26|67897.84
01:04:26|67898.01
01:04:28|67902.89
01:04:29|67906.08
01:04:30|67901.37
01:04:31|67902.19
01:04:32|67902.05
01:04:34|67900.62
01:04:34|67901.1
01:04:35|67902.58
01:04:36|67902.68
01:04:37|67898.21
01:04:39|67899.5
01:04:40|67899.48
01:04:41|67900.29
01:04:42|67900.22
01:04:43|67897.63
01:04:43|67897.63
01:04:45|67897.84
01:04:46|67897.47
01:04:47|67897.51
01:04:48|67899.69
01:04:49|67899.69
01:04:50|67898.88
01:04:51|67895.72
01:04:53|67896.52
01:04:53|67898.99
01:04:54|67896.34
01:04:56|67896.73
01:04:57|67898.43
01:04:57|67898.55
01:04:59|67894.75
01:05:00|67894.12
01:05:00|67896.39
01:05:01|67892.2
01:05:02|67894.2
01:05:03|67889.89
01:05:04|67888.
01:05:06|67890.31
01:05:07|67889.85
01:05:08|67888.76
01:05:09|67888.77
01:05:10|67887.67
01:05:10|67888.06
01:05:12|67887.29
01:05:13|67887.15
01:05:14|67886.8
01:05:15|67884.84
01:05:16|67883.8
01:05:18|67879.11
01:05:20|67878.95
01:05:21|67877.6
01:05:22|67880.89
01:05:23|67878.98
01:05:24|67874.74
01:05:26|67877.51
01:05:27|67869.28
01:05:28|67870.73
01:05:29|67869.74
01:05:29|67863.
01:05:30|67863.43
01:05:31|67864.83
01:05:33|67867.86
01:05:34|67866.64
01:05:35|67867.8
01:05:36|67867.68
01:05:37|67871.02
01:05:38|67858.01
01:05:39|67859.95
01:05:40|67854.61
01:05:41|67856.15
01:05:42|67856.25
01:05:43|67855.
01:05:44|67853.93
01:05:45|67855.08
01:05:47|67857.54
01:05:48|67858.22
01:05:49|67856.93
01:05:50|67856.61
01:05:51|67857.74
01:05:52|67857.57
01:05:53|67857.82
01:05:53|67856.6
01:05:55|67853.41
01:05:56|67855.51
01:05:57|67857.57
01:05:59|67864.
01:05:59|67863.07
01:06:00|67861.8
01:06:01|67864.99
01:06:02|67866.42
01:06:04|67862.1
01:06:04|67861.56
01:06:06|67863.43
01:06:07|67863.69
01:06:08|67862.33
01:06:09|67861.41
01:06:10|67859.8
01:06:10|67860.83
01:06:12|67865.14
01:06:13|67866.77
01:06:14|67873.54
01:06:15|67872.42
01:06:17|67873.1
01:06:19|67876.08
01:06:19|67875.21
01:06:20|67877.06
01:06:21|67875.99
01:06:23|67876.07
01:06:24|67874.87
01:06:25|67877.7
01:06:26|67876.34
01:06:27|67872.24
01:06:28|67866.77
01:06:29|67867.99
01:06:30|67868.54
01:06:31|67867.51
01:06:32|67867.82
01:06:34|67867.5
01:06:35|67869.9
01:06:35|67867.16
01:06:37|67866.94
01:06:38|67866.94
01:06:39|67867.79
01:06:40|67867.9
01:06:41|67867.23
01:06:42|67866.3
01:06:43|67865.42
01:06:44|67867.02
01:06:45|67869.61
01:06:46|67866.89
01:06:48|67864.41
01:06:48|67863.86
01:06:49|67865.19
01:06:51|67870.97
01:06:52|67869.02
01:06:53|67869.17
01:06:55|67870.16
01:06:55|67870.87
01:06:57|67870.06
01:06:58|67867.6
01:06:58|67870.19
01:06:59|67869.65
01:07:00|67870.12
01:07:01|67868.78
01:07:02|67870.4
01:07:03|67870.51
01:07:05|67876.59
01:07:05|67876.39
01:07:06|67882.39
01:07:08|67883.71
01:07:09|67878.21
01:07:10|67873.86
01:07:11|67870.13
01:07:12|67870.47
01:07:13|67872.21
01:07:14|67866.87
01:07:15|67867.45
01:07:16|67870.07
01:07:17|67872.
01:07:19|67871.48
01:07:19|67872.28
01:07:20|67872.94
01:07:21|67869.16
01:07:22|67869.99
01:07:24|67867.81
01:07:24|67869.54
01:07:26|67868.65
01:07:27|67870.29
01:07:28|67870.84
01:07:29|67870.84
01:07:30|67871.27
01:07:31|67869.2
01:07:32|67871.8
01:07:33|67871.66
01:07:34|67860.6
01:07:35|67861.5
01:07:36|67861.56
01:07:37|67862.57
01:07:39|67862.19
01:07:39|67862.07
01:07:40|67862.08
01:07:42|67861.44
01:07:43|67862.11
01:07:43|67862.27
01:07:44|67859.18
01:07:46|67862.15
01:07:47|67863.26
01:07:47|67861.48
01:07:49|67863.52
01:07:50|67864.35
01:07:51|67863.58
01:07:52|67864.62
01:07:53|67865.23
01:07:54|67865.23
01:07:54|67864.34
01:07:56|67864.55
01:07:57|67864.68
01:07:58|67866.28
01:07:59|67866.59
01:08:00|67867.88
01:08:01|67866.3
01:08:02|67869.52
01:08:03|67869.5
01:08:04|67869.63
01:08:05|67867.75
01:08:07|67865.98
01:08:07|67865.47
01:08:08|67865.78
01:08:10|67865.01
01:08:10|67864.98
01:08:11|67866.
01:08:12|67865.16
01:08:13|67865.16
01:08:14|67865.29
01:08:15|67864.22
01:08:16|67865.28
01:08:18|67863.51
01:08:18|67862.95
01:08:20|67858.8
01:08:21|67861.1
01:08:22|67861.08
01:08:24|67858.56
01:08:24|67862.49
01:08:25|67861.29
01:08:26|67860.58
01:08:27|67859.48
01:08:29|67861.16
01:08:30|67862.44
01:08:30|67864.87
01:08:33|67864.32
01:08:33|67864.32
01:08:34|67865.59
01:08:35|67869.54
01:08:36|67867.82
01:08:38|67865.83
01:08:39|67865.83
01:08:40|67866.59
01:08:41|67866.29
01:08:42|67868.22
01:08:43|67868.11
01:08:44|67868.05
01:08:45|67867.8
01:08:45|67867.42
01:08:47|67867.81
01:08:48|67868.95
01:08:49|67869.91
01:08:50|67867.91
01:08:51|67866.47
01:08:52|67868.04
01:08:54|67869.73
01:08:54|67867.28
01:08:55|67867.01
01:08:57|67864.47
01:08:57|67866.
01:08:58|67864.74
01:08:59|67863.7
01:09:01|67864.17
01:09:01|67864.81
01:09:02|67868.59
01:09:03|67867.39
01:09:05|67865.99
01:09:05|67866.77
01:09:07|67864.6
01:09:08|67864.64
01:09:08|67863.93
01:09:09|67863.94
01:09:11|67862.63
01:09:11|67862.42
01:09:12|67862.3
01:09:14|67862.56
01:09:14|67864.12
01:09:16|67864.26
01:09:16|67863.81
01:09:18|67863.49
01:09:19|67863.48
01:09:20|67864.19
01:09:21|67862.18
01:09:22|67862.35
01:09:24|67862.86
01:09:24|67861.92
01:09:27|67862.61
01:09:28|67862.76
01:09:29|67863.31
01:09:30|67864.07
01:09:31|67863.61
01:09:32|67863.61
01:09:33|67854.48
01:09:34|67853.56
01:09:35|67852.02
01:09:36|67853.54
01:09:37|67852.01
01:09:38|67851.54
01:09:39|67850.85
01:09:40|67854.07
01:09:41|67853.31
01:09:42|67853.31
01:09:44|67852.69
01:09:45|67853.61
01:09:45|67853.17
01:09:47|67853.57
01:09:47|67850.32
01:09:49|67850.38
01:09:50|67851.35
01:09:51|67851.6
01:09:52|67851.68
01:09:53|67847.
01:09:54|67848.83
01:09:55|67849.43
01:09:56|67853.38
01:09:57|67850.93
01:09:58|67850.
01:09:59|67851.68
01:10:00|67851.68
01:10:01|67849.56
01:10:02|67851.
01:10:03|67847.11
01:10:04|67847.08
01:10:05|67848.1
01:10:07|67846.76
01:10:07|67846.22
01:10:08|67846.1
01:10:09|67844.61
01:10:10|67844.61
01:10:11|67838.51
01:10:12|67838.44
01:10:14|67838.68
01:10:14|67837.45
01:10:15|67810.1
01:10:16|67813.07
01:10:17|67812.54
01:10:18|67815.15
01:10:20|67811.01
01:10:21|67812.53
01:10:23|67814.17
01:10:23|67820.73
01:10:24|67815.02
01:10:25|67816.39
01:10:26|67819.38
01:10:27|67817.59
01:10:28|67817.46
01:10:30|67814.35
01:10:31|67815.81
01:10:32|67814.92
01:10:33|67816.68
01:10:34|67814.8
01:10:35|67812.93
01:10:37|67814.78
01:10:37|67815.31
01:10:39|67815.44
01:10:39|67815.79
01:10:41|67816.68
01:10:42|67817.97
01:10:43|67816.03
01:10:43|67816.81
01:10:44|67814.54
01:10:45|67815.82
01:10:46|67814.99
01:10:47|67815.13
01:10:49|67815.14
01:10:49|67813.53
01:10:51|67813.84
01:10:52|67810.85
01:10:53|67812.2
01:10:54|67811.99
01:10:55|67809.47
01:10:56|67805.
01:10:57|67808.4
01:10:58|67809.28
01:10:59|67809.99
01:11:00|67810.52
01:11:02|67807.65
01:11:02|67807.65
01:11:04|67805.47
01:11:04|67805.08
01:11:05|67810.5
01:11:06|67810.5
01:11:07|67814.65
01:11:08|67813.82
01:11:10|67810.8
01:11:11|67804.05
01:11:12|67801.03
01:11:12|67802.04
01:11:13|67804.45
01:11:15|67805.12
01:11:17|67803.37
01:11:17|67803.55
01:11:18|67805.02
01:11:19|67805.02
01:11:21|67804.94
01:11:21|67798.76
01:11:24|67800.09
01:11:24|67798.2
01:11:25|67798.2
01:11:27|67797.95
01:11:28|67797.95
01:11:29|67797.42
01:11:30|67797.42
01:11:31|67796.95
01:11:32|67799.88
01:11:34|67797.88
01:11:35|67795.81
01:11:36|67796.87
01:11:37|67794.21
01:11:38|67797.08
01:11:40|67796.72
01:11:40|67796.
01:11:43|67796.
01:11:44|67795.8
01:11:44|67794.7
01:11:45|67799.21
01:11:46|67796.
01:11:48|67794.47
01:11:49|67794.64
01:11:50|67794.21
01:11:51|67796.18
01:11:52|67794.36
01:11:53|67797.31
01:11:54|67798.08
01:11:56|67798.08
01:11:57|67800.33
01:11:57|67802.71
01:11:59|67802.72
01:12:00|67806.37
01:12:00|67803.11
01:12:02|67804.31
01:12:02|67804.31
01:12:04|67806.87
01:12:06|67814.82
01:12:07|67812.29
01:12:08|67812.7
01:12:08|67812.7
01:12:10|67814.75
01:12:11|67814.75
01:12:12|67815.05
01:12:13|67816.16
01:12:14|67818.39
01:12:15|67820.02
01:12:17|67818.48
01:12:17|67817.36
01:12:19|67818.08
01:12:20|67819.6
01:12:21|67816.83
01:12:23|67819.13
01:12:24|67818.73
01:12:25|67818.73
01:12:27|67815.05
01:12:28|67817.39
01:12:29|67817.99
01:12:30|67816.66
01:12:31|67815.05
01:12:32|67817.19
01:12:33|67816.58
01:12:35|67817.76
01:12:35|67820.87
01:12:37|67818.93
01:12:37|67819.45
01:12:38|67822.22
01:12:39|67821.58
01:12:41|67821.67
01:12:42|67822.07
01:12:42|67822.07
01:12:44|67822.25
01:12:44|67822.74
01:12:45|67821.21
01:12:47|67821.21
01:12:47|67821.21
01:12:48|67819.24
01:12:50|67819.96
01:12:51|67819.24
01:12:52|67820.56
01:12:52|67821.34
01:12:54|67821.68
01:12:55|67820.43
01:12:56|67820.43
01:12:57|67820.36
01:12:58|67821.15
01:12:58|67825.3
01:13:00|67822.37
01:13:01|67819.78
01:13:02|67821.72
01:13:03|67821.4
01:13:04|67821.73
01:13:05|67822.63
01:13:06|67826.4
01:13:07|67828.46
01:13:08|67822.57
01:13:09|67822.99
01:13:10|67824.9
01:13:12|67824.16
01:13:12|67825.02
01:13:13|67825.02
01:13:15|67826.34
01:13:16|67826.73
01:13:17|67826.7
01:13:18|67825.54
01:13:19|67826.3
01:13:20|67826.59
01:13:21|67838.42
01:13:22|67837.63
01:13:23|67838.12
01:13:24|67844.74
01:13:26|67842.23
01:13:26|67842.08
01:13:28|67840.8
01:13:28|67840.8
01:13:29|67839.53
01:13:30|67846.1
01:13:32|67843.31
01:13:33|67843.31
01:13:34|67847.34
01:13:35|67852.07
01:13:36|67853.71
01:13:37|67851.97
01:13:38|67852.57
01:13:40|67851.51
01:13:41|67851.51
01:13:42|67851.37
01:13:43|67851.3
01:13:44|67850.54
01:13:45|67848.48
01:13:46|67846.73
01:13:48|67847.79
01:13:49|67847.99
01:13:49|67847.99
01:13:50|67847.68
01:13:52|67844.83
01:13:53|67846.19
01:13:54|67846.19
01:13:54|67844.28
01:13:57|67846.2
01:13:58|67847.67
01:13:58|67846.79
01:13:59|67846.79
01:14:01|67846.99
01:14:02|67847.7
01:14:03|67845.44
01:14:05|67840.31
01:14:05|67839.95
01:14:06|67839.33
01:14:07|67838.27
01:14:08|67838.27
01:14:09|67838.63
01:14:10|67838.55
01:14:12|67839.
01:14:13|67840.
01:14:14|67837.94
01:14:14|67837.9
01:14:16|67837.9
01:14:17|67837.9
01:14:18|67840.55
01:14:19|67840.55
01:14:19|67839.
01:14:20|67841.05
01:14:22|67841.34
01:14:23|67843.42
01:14:24|67843.42
01:14:25|67843.22
01:14:27|67843.22
01:14:29|67842.97
01:14:30|67843.82
01:14:31|67843.82
01:14:32|67843.82
01:14:32|67844.25
01:14:33|67845.4
01:14:35|67846.19
01:14:35|67848.01
01:14:36|67847.72
01:14:38|67846.46
01:14:39|67846.77
01:14:41|67848.27
01:14:41|67848.13
01:14:43|67848.69
01:14:43|67848.18
01:14:45|67846.47
01:14:45|67847.57
01:14:46|67847.73
01:14:48|67845.48
01:14:49|67846.91
01:14:49|67846.04
01:14:51|67842.5
01:14:52|67845.49
01:14:52|67845.83
01:14:54|67846.48
01:14:55|67848.7
01:14:56|67847.8
01:14:57|67847.8
01:14:58|67847.81
01:14:59|67847.86
01:15:00|67847.92
01:15:01|67846.07
01:15:03|67845.1
01:15:04|67845.14
01:15:05|67850.01
01:15:06|67857.78
01:15:07|67858.84
01:15:09|67855.46
01:15:09|67845.35
01:15:10|67845.25
01:15:11|67846.66
01:15:12|67847.96
01:15:13|67847.07
01:15:15|67847.96
01:15:16|67844.44
01:15:17|67848.39
01:15:17|67849.12
01:15:19|67846.62
01:15:20|67846.62
01:15:20|67846.62
01:15:22|67849.84
01:15:23|67848.43
01:15:23|67855.6
01:15:24|67855.38
01:15:26|67855.37
01:15:28|67856.05
01:15:29|67856.05
01:15:31|67853.98
01:15:32|67854.96
01:15:33|67852.57
01:15:34|67851.05
01:15:35|67850.6
01:15:37|67852.43
01:15:38|67853.13
01:15:39|67852.91
01:15:40|67853.91
01:15:40|67852.02
01:15:42|67853.01
01:15:43|67856.26
01:15:44|67853.69
01:15:45|67853.69
01:15:46|67853.21
01:15:47|67853.79
01:15:48|67852.97
01:15:49|67852.96
01:15:50|67853.4
01:15:51|67852.03
01:15:52|67851.81
01:15:53|67853.3
01:15:54|67851.78
01:15:56|67852.79
01:15:56|67856.23
01:15:58|67853.41
01:15:58|67853.65
01:15:59|67854.99
01:16:01|67854.99
01:16:02|67854.99
01:16:03|67856.75
01:16:04|67858.09
01:16:04|67857.16
01:16:05|67857.5
01:16:07|67858.
01:16:08|67859.2
01:16:08|67859.
01:16:10|67860.05
01:16:11|67863.2
01:16:12|67864.76
01:16:13|67867.79
01:16:14|67867.79
01:16:15|67864.7
01:16:16|67864.7
01:16:17|67864.7
01:16:18|67868.22
01:16:19|67868.22
01:16:20|67868.22
01:16:22|67865.42
01:16:22|67870.84
01:16:23|67871.
01:16:24|67877.
01:16:25|67874.39
01:16:27|67877.
01:16:28|67877.
01:16:30|67869.54
01:16:31|67870.88
01:16:33|67870.19
01:16:34|67867.59
01:16:35|67869.39
01:16:36|67869.28
01:16:37|67869.48
01:16:39|67872.26
01:16:40|67875.51
01:16:41|67872.41
01:16:41|67873.69
01:16:43|67873.69
01:16:44|67874.99
01:16:46|67875.38
01:16:46|67877.39
01:16:47|67872.91
01:16:48|67872.91
01:16:50|67879.6
01:16:50|67879.75
01:16:51|67879.56
01:16:52|67879.35
01:16:54|67878.93
01:16:55|67880.51
01:16:56|67882.01
01:16:57|67885.33
01:16:58|67885.5
01:16:59|67886.17
01:16:59|67886.74
01:17:01|67884.97
01:17:02|67887.9
01:17:03|67887.58
01:17:03|67887.58
01:17:05|67885.49
01:17:05|67882.87
01:17:06|67884.07
01:17:08|67885.04
01:17:09|67882.97
01:17:10|67883.75
01:17:11|67884.49
01:17:13|67883.75
01:17:13|67885.08
01:17:14|67885.21
01:17:15|67886.59
01:17:16|67886.38
01:17:17|67889.23
01:17:18|67889.9
01:17:19|67890.13
01:17:20|67890.41
01:17:21|67889.53
01:17:22|67891.65
01:17:24|67889.53
01:17:25|67890.55
01:17:26|67890.67
01:17:27|67897.
01:17:28|67893.45
01:17:30|67892.23
01:17:31|67891.75
01:17:32|67891.75
01:17:32|67891.75
01:17:33|67890.46
01:17:36|67890.19
01:17:37|67889.87
01:17:37|67889.12
01:17:39|67888.65
01:17:39|67887.85
01:17:41|67889.43
01:17:42|67886.79
01:17:43|67886.99
01:17:44|67887.79
01:17:45|67887.79
01:17:46|67887.75
01:17:47|67887.79
01:17:48|67887.76
01:17:49|67887.76
01:17:50|67887.76
01:17:52|67888.59
01:17:52|67888.39
01:17:54|67888.33
01:17:54|67888.38
01:17:55|67887.76
01:17:57|67887.66
01:17:58|67878.85
01:17:59|67879.5
01:18:00|67876.86
01:18:01|67872.26
01:18:02|67870.68
01:18:03|67867.63
01:18:04|67872.39
01:18:05|67869.09
01:18:06|67871.5
01:18:08|67870.65
01:18:08|67870.49
01:18:09|67866.39
01:18:11|67864.54
01:18:12|67866.89
01:18:13|67867.97
01:18:14|67867.43
01:18:15|67872.09
01:18:16|67876.51
01:18:17|67876.93
01:18:18|67877.09
01:18:20|67876.27
01:18:21|67875.67
01:18:22|67875.16
01:18:22|67873.16
01:18:24|67873.16
01:18:25|67874.68
01:18:26|67873.21
01:18:27|67867.06
01:18:28|67869.36
01:18:29|67867.61
01:18:31|67870.14
01:18:31|67871.26
01:18:34|67871.59
01:18:35|67871.59
01:18:36|67871.99
01:18:37|67870.85
01:18:38|67871.76
01:18:39|67868.75
01:18:40|67868.75
01:18:41|67873.92
01:18:42|67874.45
01:18:43|67875.53
01:18:44|67873.6
01:18:45|67873.6
01:18:46|67874.5
01:18:48|67870.67
01:18:49|67872.98
01:18:49|67874.89
01:18:51|67872.9
01:18:51|67873.18
01:18:52|67873.1
01:18:53|67871.82
01:18:54|67870.78
01:18:56|67871.07
01:18:57|67870.53
01:18:58|67870.67
01:18:59|67871.5
01:19:00|67871.24
01:19:01|67870.72
01:19:02|67871.31
01:19:03|67871.04
01:19:04|67870.91
01:19:05|67874.68
01:19:06|67873.13
01:19:07|67869.61
01:19:09|67870.55
01:19:09|67870.05
01:19:10|67866.21
01:19:11|67865.66
01:19:12|67868.05
01:19:14|67867.97
01:19:16|67870.5
01:19:16|67870.09
01:19:18|67870.09
01:19:19|67870.09
01:19:19|67870.26
01:19:20|67870.15
01:19:21|67868.71
01:19:23|67869.92
01:19:24|67867.
01:19:25|67869.12
01:19:25|67870.06
01:19:27|67868.89
01:19:27|67869.61
01:19:28|67869.23
01:19:30|67868.33
01:19:30|67871.17
01:19:33|67870.4
01:19:34|67870.4
01:19:35|67870.4
01:19:37|67869.57
01:19:37|67871.77
01:19:39|67868.88
01:19:41|67871.41
01:19:42|67871.38
01:19:42|67871.28
01:19:44|67871.28
01:19:45|67871.28
01:19:46|67869.7
01:19:47|67871.98
01:19:48|67883.28
01:19:49|67882.96
01:19:51|67883.5
01:19:51|67886.68
01:19:52|67883.37
01:19:54|67883.55
01:19:54|67885.38
01:19:55|67884.78
01:19:57|67881.1
01:19:58|67882.99
01:19:59|67882.32
01:20:00|67881.07
01:20:01|67880.05
01:20:02|67880.11
01:20:03|67881.39
01:20:04|67880.98
01:20:05|67881.78
01:20:07|67881.89
01:20:08|67884.8
01:20:09|67882.31
01:20:09|67880.6
01:20:11|67883.85
01:20:12|67885.15
01:20:12|67886.84
01:20:13|67886.39
01:20:15|67886.11
01:20:16|67885.4
01:20:17|67885.31
01:20:18|67885.83
01:20:19|67887.1
01:20:20|67884.51
01:20:21|67883.97
01:20:22|67883.55
01:20:23|67882.44
01:20:24|67879.9
01:20:25|67882.65
01:20:26|67881.75
01:20:27|67877.89
01:20:28|67881.19
01:20:29|67880.54
01:20:31|67882.64
01:20:31|67882.96
01:20:33|67883.85
01:20:35|67884.63
01:20:37|67884.76
01:20:38|67884.48
01:20:39|67880.66
01:20:40|67881.28
01:20:41|67882.42
01:20:43|67881.55
01:20:44|67879.2
01:20:44|67879.29
01:20:46|67879.29
01:20:46|67878.66
01:20:48|67880.39
01:20:49|67879.42
01:20:50|67880.31
01:20:51|67880.1
01:20:52|67880.87
01:20:53|67881.15
01:20:54|67881.15
01:20:55|67880.23
01:20:56|67880.43
01:20:57|67880.43
01:20:58|67880.96
01:21:00|67878.24
01:21:00|67878.38
01:21:01|67874.18
01:21:02|67865.39
01:21:04|67866.
01:21:05|67867.08
01:21:05|67861.33
01:21:07|67859.
01:21:08|67860.05
01:21:08|67855.57
01:21:10|67854.17
01:21:11|67854.77
01:21:13|67853.59
01:21:13|67853.59
01:21:15|67854.28
01:21:15|67854.37
01:21:17|67855.4
01:21:17|67855.28
01:21:18|67855.28
01:21:20|67853.88
01:21:21|67853.6
01:21:22|67853.6
01:21:23|67851.95
01:21:24|67851.95
01:21:26|67853.13
01:21:26|67852.59
01:21:27|67852.33
01:21:28|67852.2
01:21:29|67855.79
01:21:31|67855.59
01:21:32|67855.84
01:21:34|67858.25
01:21:35|67858.49
01:21:35|67858.49
01:21:37|67856.85
01:21:38|67855.57
01:21:40|67860.34
01:21:41|67859.19
01:21:42|67856.73
01:21:43|67856.73
01:21:44|67862.79
01:21:44|67858.08
01:21:45|67857.36
01:21:47|67858.42
01:21:48|67858.42
01:21:49|67850.74
01:21:50|67851.79
01:21:51|67851.22
01:21:52|67852.09
01:21:53|67851.48
01:21:54|67852.52
01:21:56|67855.58
01:21:57|67857.06
01:21:58|67855.87
01:21:59|67855.87
01:22:00|67854.55
01:22:01|67853.41
01:22:02|67854.55
01:22:03|67854.29
01:22:04|67852.89
01:22:06|67851.6
01:22:07|67853.
01:22:08|67851.31
01:22:09|67853.08
01:22:10|67849.82
01:22:10|67848.14
01:22:12|67848.4
01:22:12|67847.84
01:22:13|67845.86
01:22:15|67845.64
01:22:16|67843.14
01:22:17|67845.55
01:22:18|67841.99
01:22:19|67840.86
01:22:20|67840.17
01:22:20|67844.99
01:22:22|67843.61
01:22:22|67843.68
01:22:24|67844.72
01:22:25|67844.72
01:22:26|67844.72
01:22:27|67843.87
01:22:28|67843.87
01:22:29|67844.12
01:22:30|67841.95
01:22:31|67843.66
01:22:32|67842.41
01:22:33|67842.76
01:22:35|67842.76
01:22:36|67840.93
01:22:37|67840.87
01:22:38|67841.86
01:22:39|67842.21
01:22:41|67842.21
01:22:41|67841.34
01:22:43|67841.15
01:22:44|67842.21
01:22:45|67842.21
01:22:46|67839.52
01:22:47|67838.06
01:22:48|67838.2
01:22:49|67838.08
01:22:50|67838.68
01:22:51|67838.68
01:22:52|67839.8
01:22:54|67838.2
01:22:54|67837.32
01:22:55|67837.32
01:22:56|67837.32
01:22:57|67837.32
01:22:59|67837.2
01:23:00|67835.59
01:23:01|67836.6
01:23:02|67836.24
01:23:03|67835.63
01:23:04|67835.79
01:23:06|67835.79
01:23:06|67835.79
01:23:07|67835.79
01:23:08|67837.53
01:23:09|67836.
01:23:11|67836.01
01:23:11|67835.41
01:23:12|67838.39
01:23:13|67837.61
01:23:15|67835.8
01:23:16|67835.8
01:23:17|67836.05
01:23:18|67836.01
01:23:19|67836.09
01:23:20|67836.2
01:23:21|67837.23
01:23:22|67837.54
01:23:23|67837.9
01:23:24|67837.53
01:23:25|67837.53
01:23:27|67837.56
01:23:28|67838.04
01:23:28|67837.8
01:23:29|67837.13
01:23:31|67837.82
01:23:32|67837.31
01:23:34|67837.56
01:23:35|67833.87
01:23:36|67836.3
01:23:38|67836.3
01:23:39|67836.3
01:23:39|67834.62
01:23:41|67834.62
01:23:42|67835.01
01:23:43|67833.71
01:23:44|67833.87
01:23:45|67834.51
01:23:46|67832.85
01:23:47|67833.28
01:23:48|67833.13
01:23:49|67826.9
01:23:50|67824.71
01:23:52|67820.9
01:23:53|67820.77
01:23:54|67820.77
01:23:55|67819.97
01:23:56|67819.97
01:23:58|67818.87
01:23:58|67818.88
01:23:59|67818.88
01:24:00|67819.08
01:24:01|67819.81
01:24:03|67819.87
01:24:03|67819.07
01:24:05|67819.07
01:24:06|67820.59
01:24:07|67819.3
01:24:08|67821.24
01:24:09|67816.09
01:24:10|67816.68
01:24:11|67816.04
01:24:12|67814.78
01:24:13|67814.52
01:24:14|67814.52
01:24:15|67814.37
01:24:16|67813.4
01:24:17|67812.77
01:24:18|67815.26
01:24:19|67815.26
01:24:20|67818.14
01:24:21|67815.6
01:24:22|67814.94
01:24:24|67815.61
01:24:24|67816.8
01:24:25|67816.8
01:24:27|67816.8
01:24:27|67816.61
01:24:28|67815.31
01:24:29|67812.53
01:24:30|67810.68
01:24:32|67812.54
01:24:33|67809.78
01:24:34|67811.71
01:24:35|67811.71
01:24:37|67809.28
01:24:38|67809.28
01:24:40|67809.
01:24:41|67810.46
01:24:41|67809.1
01:24:43|67809.78
01:24:44|67813.59
01:24:45|67810.2
01:24:47|67812.28
01:24:47|67813.85
01:24:49|67812.39
01:24:49|67813.95
01:24:50|67813.95
01:24:52|67814.16
01:24:53|67814.
01:24:54|67814.17
01:24:55|67813.53
01:24:56|67813.82
01:24:57|67813.94
01:24:58|67813.92
01:24:59|67813.53
01:25:00|67813.41
01:25:01|67812.77
01:25:03|67815.82
01:25:03|67827.9
01:25:04|67827.91
01:25:05|67827.77
01:25:07|67830.08
01:25:07|67836.61
01:25:08|67836.32
01:25:09|67841.84
01:25:11|67841.42
01:25:11|67841.8
01:25:12|67845.89
01:25:13|67845.77
01:25:14|67842.8
01:25:15|67844.22
01:25:17|67844.22
01:25:18|67849.09
01:25:19|67850.02
01:25:19|67851.69
01:25:21|67850.97
01:25:21|67852.66
01:25:23|67861.5
01:25:24|67861.87
01:25:25|67861.32
01:25:26|67861.56
01:25:27|67865.4
01:25:28|67871.22
01:25:30|67874.41
01:25:30|67862.22
01:25:31|67862.2
01:25:32|67871.23
01:25:33|67881.4
01:25:34|67890.02
01:25:36|67884.98
01:25:37|67878.66
01:25:39|67880.14
01:25:40|67889.28
01:25:42|67889.77
01:25:43|67887.28
01:25:44|67883.34
01:25:46|67880.42
01:25:47|67881.42
01:25:48|67880.
01:25:49|67878.8
01:25:50|67876.12
01:25:51|67872.79
01:25:52|67879.9
01:25:53|67879.66
01:25:55|67876.28
01:25:55|67879.49
01:25:57|67877.9
01:25:58|67876.16
01:25:59|67876.7
01:25:59|67874.6
01:26:00|67876.79
01:26:02|67877.75
01:26:03|67876.61
01:26:04|67876.35
01:26:05|67877.59
01:26:06|67878.1
01:26:07|67878.88
01:26:09|67877.49
01:26:09|67872.68
01:26:11|67873.34
01:26:12|67874.56
01:26:13|67872.29
01:26:14|67871.77
01:26:15|67872.48
01:26:16|67871.64
01:26:17|67870.06
01:26:18|67874.62
01:26:19|67871.63
01:26:20|67874.85
01:26:21|67875.5
01:26:22|67878.5
01:26:23|67877.41
01:26:25|67876.28
01:26:26|67879.87
01:26:27|67879.71
01:26:27|67880.07
01:26:28|67879.4
01:26:29|67877.67
01:26:30|67877.14
01:26:32|67879.43
01:26:33|67888.64
01:26:34|67886.48
01:26:34|67892.34
01:26:35|67893.74
01:26:37|67893.04
01:26:38|67897.63
01:26:39|67896.31
01:26:41|67895.1
01:26:42|67898.42
01:26:43|67897.39
01:26:45|67897.6
01:26:46|67895.2
01:26:47|67895.2
01:26:48|67894.16
01:26:49|67895.69
01:26:50|67895.88
01:26:51|67893.88
01:26:52|67892.12
01:26:53|67894.24
01:26:54|67893.8
01:26:55|67887.84
01:26:56|67886.35
01:26:57|67885.55
01:26:58|67885.54
01:26:59|67886.01
01:27:00|67887.34
01:27:01|67891.04
01:27:03|67889.14
01:27:04|67890.44
01:27:04|67888.18
01:27:05|67887.77
01:27:06|67888.36
01:27:07|67884.86
01:27:08|67887.
01:27:09|67884.6
01:27:11|67884.57
01:27:12|67882.99
01:27:13|67897.59
01:27:14|67891.94
01:27:15|67898.27
01:27:16|67900.2
01:27:17|67900.2
01:27:18|67899.01
01:27:19|67896.79
01:27:20|67896.37
01:27:22|67892.97
01:27:22|67894.21
01:27:23|67894.8
01:27:24|67894.16
01:27:25|67895.1
01:27:26|67892.78
01:27:28|67896.61
01:27:28|67895.
01:27:29|67898.11
01:27:30|67897.27
01:27:31|67896.6
01:27:33|67896.81
01:27:33|67899.62
01:27:35|67897.94
01:27:35|67899.44
01:27:36|67897.94
01:27:38|67896.72
01:27:39|67896.6
01:27:40|67896.6
01:27:41|67900.05
01:27:43|67897.87
01:27:44|67899.56
01:27:46|67900.77
01:27:46|67900.77
01:27:47|67898.21
01:27:48|67907.41
01:27:50|67908.66
01:27:50|67903.79
01:27:52|67902.99
01:27:52|67903.56
01:27:53|67903.03
01:27:55|67897.33
01:27:55|67898.32
01:27:56|67898.9
01:27:58|67897.42
01:27:59|67895.59
01:28:01|67895.98
01:28:01|67897.53
01:28:02|67898.08
01:28:03|67900.61
01:28:05|67901.85
01:28:06|67900.5
01:28:07|67902.33
01:28:08|67903.52
01:28:09|67903.81
01:28:10|67904.1
01:28:11|67903.93
01:28:12|67903.
01:28:14|67904.53
01:28:14|67904.53
01:28:16|67904.73
01:28:17|67905.55
01:28:17|67907.01
01:28:18|67902.56
01:28:19|67902.56
01:28:21|67902.98
01:28:22|67903.98
01:28:23|67902.21
01:28:24|67902.21
01:28:24|67905.06
01:28:25|67907.22
01:28:26|67907.34
01:28:27|67906.48
01:28:29|67905.63
01:28:30|67904.41
01:28:31|67906.73
01:28:32|67909.2
01:28:34|67909.32
01:28:35|67909.68
01:28:36|67908.48
01:28:36|67908.34
01:28:38|67909.41
01:28:39|67909.2
01:28:40|67907.27
01:28:42|67910.8
01:28:43|67912.
01:28:45|67909.83
01:28:45|67910.2
01:28:46|67908.32
01:28:48|67908.32
01:28:49|67908.9
01:28:50|67907.73
01:28:51|67907.75
01:28:53|67909.9
01:28:54|67908.89
01:28:54|67907.71
01:28:56|67907.12
01:28:58|67907.75
01:28:58|67907.05
01:28:59|67907.73
01:29:00|67907.52
01:29:01|67907.98
01:29:02|67907.98
01:29:03|67908.02
01:29:04|67912.45
01:29:05|67912.45
01:29:06|67912.43
01:29:07|67912.56
01:29:09|67914.
01:29:10|67910.8
01:29:10|67909.97
01:29:11|67909.48
01:29:13|67909.26
01:29:14|67909.64
01:29:14|67913.58
01:29:15|67911.41
01:29:17|67911.41
01:29:18|67910.34
01:29:19|67908.24
01:29:20|67908.66
01:29:21|67906.37
01:29:22|67904.24
01:29:23|67907.99
01:29:25|67906.25
01:29:25|67907.08
01:29:26|67907.08
01:29:27|67907.4
01:29:29|67907.87
01:29:29|67908.19
01:29:30|67905.92
01:29:31|67906.69
01:29:32|67906.69
01:29:33|67909.13
01:29:34|67909.99
01:29:35|67908.36
01:29:36|67907.81
01:29:38|67907.32
01:29:38|67906.73
01:29:40|67905.1
01:29:42|67904.21
01:29:43|67904.59
01:29:44|67904.91
01:29:45|67902.41
01:29:46|67904.02
01:29:48|67903.65
01:29:49|67900.89
01:29:50|67901.67
01:29:51|67903.89
01:29:52|67904.23
01:29:53|67904.23
01:29:54|67904.23
01:29:56|67900.
01:29:57|67904.61
01:29:58|67903.06
01:29:59|67904.19
01:30:00|67905.25
01:30:02|67903.04
01:30:02|67904.27
01:30:03|67905.4
01:30:05|67904.88
01:30:05|67904.71
01:30:06|67904.73
01:30:07|67903.77
01:30:08|67903.36
01:30:09|67903.24
01:30:11|67892.46
01:30:12|67889.59
01:30:12|67883.51
01:30:13|67887.88
01:30:14|67887.56
01:30:15|67888.65
01:30:17|67887.21
01:30:18|67886.5
01:30:18|67887.87
01:30:19|67884.72
01:30:20|67885.53
01:30:22|67887.82
01:30:23|67886.24
01:30:24|67885.41
01:30:25|67885.39
01:30:26|67882.81
01:30:27|67883.29
01:30:27|67885.85
01:30:29|67885.24
01:30:30|67886.08
01:30:31|67884.16
01:30:31|67883.72
01:30:32|67886.8
01:30:34|67884.82
01:30:34|67886.43
01:30:36|67886.82
01:30:37|67885.54
01:30:38|67885.53
01:30:39|67882.
01:30:40|67883.39
01:30:41|67883.52
01:30:43|67884.36
01:30:44|67884.36
01:30:46|67884.36
01:30:47|67884.36
01:30:48|67884.36
01:30:49|67880.33
01:30:50|67881.21
01:30:51|67881.21
01:30:53|67881.65
01:30:54|67881.95
01:30:55|67878.95
01:30:56|67879.9
01:30:57|67878.27
01:30:58|67877.47
01:30:59|67876.65
01:31:00|67875.95
01:31:01|67877.23
01:31:02|67878.87
01:31:03|67880.53
01:31:04|67879.18
01:31:05|67880.71
01:31:07|67881.38
01:31:07|67879.81
01:31:08|67887.04
01:31:10|67889.15
01:31:11|67889.52
01:31:12|67890.58
01:31:13|67887.81
01:31:14|67883.56
01:31:14|67886.7
01:31:15|67887.84
01:31:17|67887.81
01:31:18|67889.13
01:31:19|67889.13
01:31:20|67889.13
01:31:21|67893.87
01:31:22|67891.05
01:31:23|67894.
01:31:24|67891.8
01:31:25|67891.94
01:31:26|67891.99
01:31:27|67891.76
01:31:28|67891.76
01:31:29|67894.
01:31:30|67891.88
01:31:31|67891.86
01:31:32|67888.69
01:31:33|67888.69
01:31:34|67888.6
01:31:35|67888.6
01:31:37|67888.6
01:31:37|67900.33
01:31:38|67895.8
01:31:39|67895.35
01:31:40|67897.72
01:31:42|67897.72
01:31:42|67896.4
01:31:44|67896.6
01:31:45|67896.61
01:31:45|67898.73
01:31:48|67898.01
01:31:48|67896.28
01:31:50|67896.28
01:31:51|67898.47
01:31:51|67899.93
01:31:52|67901.32
01:31:53|67900.81
01:31:55|67902.27
01:31:56|67904.43
01:31:57|67902.4
01:31:58|67904.27
01:31:59|67904.27
01:32:00|67905.54
01:32:01|67905.51
01:32:02|67903.12
01:32:03|67905.12
01:32:04|67901.23
01:32:06|67905.16
01:32:07|67908.06
01:32:08|67907.35
01:32:09|67907.13
01:32:11|67909.25
01:32:11|67909.38
01:32:13|67909.55
01:32:14|67910.39
01:32:15|67913.05
01:32:16|67914.7
01:32:17|67915.72
01:32:17|67910.94
01:32:18|67911.66
01:32:20|67911.38
01:32:20|67909.22
01:32:22|67907.46
01:32:23|67905.51
01:32:23|67904.69
01:32:24|67898.64
01:32:26|67900.55
01:32:27|67897.18
01:32:28|67897.99
01:32:29|67896.45
01:32:30|67898.19
01:32:31|67898.61
01:32:32|67898.61
01:32:33|67900.62
01:32:35|67899.61
01:32:35|67898.55
01:32:36|67897.56
01:32:38|67897.16
01:32:39|67898.19
01:32:39|67898.67
01:32:40|67898.67
01:32:41|67898.67
01:32:43|67899.26
01:32:44|67896.32
01:32:45|67898.88
01:32:46|67898.18
01:32:47|67894.79
01:32:49|67898.73
01:32:49|67898.52
01:32:50|67900.05
01:32:52|67902.16
01:32:53|67900.56
01:32:55|67903.57
01:32:55|67903.57
01:32:56|67900.75
01:32:57|67900.72
01:32:59|67897.46
01:32:59|67900.97
01:33:01|67900.17
01:33:02|67900.99
01:33:03|67900.74
01:33:04|67901.41
01:33:05|67899.03
01:33:06|67903.05
01:33:07|67903.98
01:33:08|67903.98
01:33:09|67903.98
01:33:09|67911.13
01:33:11|67909.6
01:33:12|67907.57
01:33:13|67910.72
01:33:14|67910.72
01:33:15|67910.66
01:33:16|67907.91
01:33:18|67909.89
01:33:19|67910.66
01:33:19|67910.22
01:33:21|67910.22
01:33:22|67912.58
01:33:23|67908.55
01:33:24|67908.55
01:33:25|67906.68
01:33:26|67906.68
01:33:27|67906.68
01:33:28|67907.18
01:33:29|67909.71
01:33:30|67911.88
01:33:31|67909.61
01:33:32|67906.69
01:33:33|67911.84
01:33:35|67910.81
01:33:35|67910.8
01:33:37|67909.2
01:33:37|67909.2
01:33:38|67909.51
01:33:40|67911.15
01:33:40|67911.8
01:33:41|67908.85
01:33:43|67911.94
01:33:43|67912.4
01:33:46|67912.54
01:33:47|67914.25
01:33:49|67914.08
01:33:51|67910.45
01:33:52|67911.8
01:33:52|67912.41
01:33:54|67912.41
01:33:54|67914.47
01:33:56|67915.02
01:33:58|67914.3
01:33:59|67914.3
01:34:01|67915.12
01:34:02|67915.1
01:34:03|67915.1
01:34:04|67912.73
01:34:05|67912.89
01:34:06|67911.32
01:34:07|67912.23
01:34:09|67914.19
01:34:09|67913.5
01:34:10|67910.7
01:34:11|67911.16
01:34:12|67906.19
01:34:13|67905.48
01:34:15|67900.82
01:34:15|67899.8
01:34:17|67899.8
01:34:18|67899.59
01:34:18|67896.81
01:34:19|67896.42
01:34:20|67898.62
01:34:21|67895.8
01:34:23|67893.47
01:34:23|67894.71
01:34:25|67895.67
01:34:26|67895.35
01:34:26|67893.8
01:34:27|67892.2
01:34:29|67893.05
01:34:29|67892.72
01:34:31|67892.01
01:34:32|67894.73
01:34:33|67895.57
01:34:34|67893.04
01:34:35|67895.61
01:34:36|67895.98
01:34:37|67895.85
01:34:38|67895.12
01:34:39|67895.12
01:34:40|67895.12
01:34:41|67897.21
01:34:42|67894.84
01:34:43|67894.25
01:34:44|67894.96
01:34:45|67892.29
01:34:47|67892.48
01:34:49|67892.62
01:34:49|67893.24
01:34:50|67891.8
01:34:51|67891.8
01:34:53|67893.58
01:34:54|67890.51
01:34:55|67891.94
01:34:57|67891.66
01:34:58|67892.82
01:34:59|67892.1
01:35:00|67893.47
01:35:00|67891.84
01:35:03|67880.61
01:35:04|67886.26
01:35:05|67886.16
01:35:06|67887.01
01:35:07|67888.24
01:35:08|67886.16
01:35:09|67886.32
01:35:11|67884.64
01:35:12|67883.37
01:35:13|67875.76
01:35:14|67875.61
01:35:15|67872.91
01:35:17|67874.86
01:35:18|67870.61
01:35:18|67871.8
01:35:19|67868.38
01:35:21|67867.6
01:35:22|67862.94
01:35:23|67866.2
01:35:23|67865.4
01:35:24|67870.2
01:35:25|67867.8
01:35:26|67867.18
01:35:27|67865.93
01:35:29|67865.1
01:35:29|67866.29
01:35:31|67865.76
01:35:32|67864.19
01:35:32|67865.12
01:35:34|67864.99
01:35:35|67862.84
01:35:35|67865.41
01:35:37|67865.
01:35:38|67863.6
01:35:38|67863.52
01:35:40|67864.91
01:35:41|67864.94
01:35:42|67863.
01:35:43|67863.75
01:35:44|67864.18
01:35:45|67863.66
01:35:46|67865.3
01:35:48|67866.43
01:35:50|67867.24
01:35:51|67867.
01:35:52|67867.01
01:35:54|67866.21
01:35:56|67866.21
01:35:57|67866.61
01:35:58|67865.1
01:35:58|67866.26
01:35:59|67864.84
01:36:01|67864.21
01:36:02|67858.59
01:36:03|67857.81
01:36:04|67855.7
01:36:05|67857.4
01:36:07|67855.04
01:36:08|67854.36
01:36:09|67852.4
01:36:10|67854.52
01:36:10|67855.1
01:36:12|67856.16
01:36:13|67854.69
01:36:14|67854.69
01:36:15|67852.
01:36:16|67851.
01:36:17|67859.17
01:36:18|67851.74
01:36:19|67853.29
01:36:20|67853.71
01:36:21|67855.97
01:36:23|67856.36
01:36:24|67859.81
01:36:24|67859.52
01:36:25|67859.14
01:36:26|67860.51
01:36:27|67861.21
01:36:29|67859.05
01:36:30|67859.05
01:36:31|67860.1
01:36:32|67860.1
01:36:32|67858.21
01:36:34|67858.22
01:36:35|67858.22
01:36:36|67860.01
01:36:37|67860.66
01:36:38|67858.04
01:36:40|67858.04
01:36:41|67858.04
01:36:42|67859.55
01:36:43|67859.55
01:36:43|67857.53
01:36:45|67857.53
01:36:47|67858.74
01:36:48|67857.16
01:36:50|67857.94
01:36:51|67859.73
01:36:52|67856.69
01:36:53|67856.69
01:36:54|67858.48
01:36:56|67858.48
01:36:57|67858.77
01:36:58|67858.77
01:36:59|67860.55
01:37:00|67860.14
01:37:02|67857.66
01:37:02|67857.35
01:37:03|67856.34
01:37:04|67859.3
01:37:05|67858.67
01:37:06|67857.42
01:37:08|67859.05
01:37:09|67860.61
01:37:10|67859.11
01:37:11|67859.11
01:37:12|67858.19
01:37:13|67858.21
01:37:14|67860.61
01:37:15|67860.61
01:37:16|67859.62
01:37:18|67859.45
01:37:18|67857.69
01:37:20|67857.73
01:37:21|67856.01
01:37:22|67855.65
01:37:23|67856.47
01:37:24|67856.17
01:37:25|67857.4
01:37:26|67857.41
01:37:28|67860.69
01:37:28|67860.31
01:37:30|67860.31
01:37:31|67875.69
01:37:32|67874.32
01:37:32|67868.41
01:37:34|67868.59
01:37:35|67868.83
01:37:35|67872.37
01:37:36|67872.37
01:37:38|67872.98
01:37:39|67872.54
01:37:39|67873.05
01:37:41|67872.38
01:37:42|67871.76
01:37:43|67870.2
01:37:44|67870.69
01:37:45|67871.22
01:37:46|67870.95
01:37:46|67870.95
01:37:48|67870.05
01:37:49|67870.53
01:37:51|67870.55
01:37:53|67870.87
01:37:54|67870.74
01:37:55|67866.83
01:37:56|67863.64
01:37:59|67863.51
01:37:59|67866.4
01:38:01|67867.63
01:38:02|67867.47
01:38:04|67864.37
01:38:04|67868.61
01:38:05|67868.13
01:38:07|67867.89
01:38:07|67869.01
01:38:08|67868.41
01:38:10|67867.94
01:38:11|67868.05
01:38:11|67866.02
01:38:13|67867.35
01:38:14|67869.19
01:38:15|67867.92
01:38:16|67876.64
01:38:17|67878.1
01:38:18|67879.32
01:38:20|67876.93
01:38:21|67875.41
01:38:21|67871.67
01:38:23|67871.71
01:38:24|67870.4
01:38:25|67870.27
01:38:25|67870.27
01:38:27|67870.93
01:38:28|67870.93
01:38:30|67873.19
01:38:31|67873.43
01:38:32|67873.56
01:38:33|67875.75
01:38:34|67875.75
01:38:35|67873.53
01:38:36|67873.74
01:38:37|67874.84
01:38:38|67876.59
01:38:39|67875.59
01:38:40|67873.71
01:38:41|67872.75
01:38:42|67872.75
01:38:43|67875.74
01:38:44|67874.03
01:38:46|67871.23
01:38:46|67868.96
01:38:47|67870.2
01:38:48|67871.44
01:38:50|67870.79
01:38:52|67871.56
01:38:53|67871.94
01:38:53|67874.68
01:38:55|67873.23
01:38:56|67873.23
01:38:56|67872.07
01:38:58|67873.33
01:39:00|67872.59
01:39:02|67881.37
01:39:03|67881.7
01:39:03|67882.19
01:39:05|67882.2
01:39:05|67880.61
01:39:06|67880.52
01:39:07|67880.52
01:39:09|67880.08
01:39:10|67879.08
01:39:12|67877.54
01:39:12|67875.44
01:39:13|67873.53
01:39:14|67875.43
01:39:16|67875.44
01:39:17|67875.3
01:39:18|67871.3
01:39:19|67873.86
01:39:20|67873.33
01:39:21|67866.21
01:39:22|67864.31
01:39:23|67867.58
01:39:24|67869.19
01:39:25|67869.19
01:39:26|67869.19
01:39:27|67865.38
01:39:28|67866.2
01:39:30|67862.81
01:39:30|67863.2
01:39:31|67866.21
01:39:32|67866.04
01:39:33|67869.19
01:39:34|67869.88
01:39:36|67870.45
01:39:37|67875.84
01:39:38|67875.81
01:39:39|67875.4
01:39:39|67875.29
01:39:40|67875.35
01:39:42|67872.97
01:39:43|67872.97
01:39:44|67871.03
01:39:45|67872.28
01:39:46|67872.03
01:39:47|67872.15
01:39:48|67872.15
01:39:49|67870.62
01:39:51|67870.04
01:39:51|67870.04
01:39:54|67870.04
01:39:54|67873.39
01:39:56|67871.01
01:39:57|67871.01
01:39:58|67871.27
01:39:58|67871.9
01:40:01|67871.25
01:40:01|67871.25
01:40:02|67870.64
01:40:03|67871.27
01:40:05|67872.17
01:40:06|67872.14
01:40:07|67872.14
01:40:08|67868.35
01:40:09|67860.53
01:40:09|67863.66
01:40:11|67863.66
01:40:12|67864.55
01:40:13|67864.35
01:40:14|67861.99
01:40:15|67864.6
01:40:16|67862.66
01:40:17|67860.4
01:40:19|67860.88
01:40:20|67857.61
01:40:20|67861.84
01:40:22|67863.17
01:40:23|67861.11
01:40:24|67862.47
01:40:25|67862.47
01:40:26|67861.12
01:40:27|67861.67
01:40:28|67863.18
01:40:29|67860.25
01:40:30|67864.45
01:40:31|67864.45
01:40:32|67865.09
01:40:33|67863.75
01:40:34|67868.47
01:40:36|67865.06
01:40:36|67864.68
01:40:37|67867.42
01:40:38|67867.13
01:40:39|67868.05
01:40:40|67865.76
01:40:41|67865.76
01:40:42|67865.76
01:40:44|67865.76
01:40:44|67866.73
01:40:45|67866.73
01:40:46|67865.51
01:40:47|67865.97
01:40:48|67866.49
01:40:49|67866.27
01:40:50|67865.83
01:40:52|67866.27
01:40:53|67865.14
01:40:54|67865.12
01:40:56|67865.12
01:40:57|67865.11
01:40:58|67865.11
01:40:59|67867.42
01:41:00|67867.42
01:41:02|67867.55
01:41:03|67867.
01:41:04|67870.62
01:41:05|67867.56
01:41:06|67867.56
01:41:07|67864.49
01:41:08|67866.51
01:41:09|67866.51
01:41:11|67865.04
01:41:11|67865.05
01:41:12|67839.87
01:41:14|67837.
01:41:15|67834.69
01:41:15|67837.61
01:41:17|67836.01
01:41:17|67835.86
01:41:18|67832.
01:41:20|67834.21
01:41:21|67830.6
01:41:22|67826.5
01:41:22|67827.69
01:41:25|67829.19
01:41:26|67830.07
01:41:27|67827.43
01:41:28|67828.58
01:41:29|67828.58
01:41:30|67827.37
01:41:30|67825.12
01:41:32|67825.99
01:41:33|67825.55
01:41:33|67824.05
01:41:34|67826.98
01:41:36|67826.49
01:41:37|67826.49
01:41:38|67826.21
01:41:38|67825.44
01:41:40|67825.44
01:41:41|67825.21
01:41:43|67827.26
01:41:43|67827.66
01:41:44|67829.34
01:41:45|67833.14
01:41:46|67832.84
01:41:48|67836.27
01:41:48|67833.28
01:41:49|67834.29
01:41:50|67834.31
01:41:51|67834.31
01:41:53|67834.04
01:41:54|67832.4
01:41:56|67830.48
01:41:56|67832.15
01:41:58|67825.14
01:42:00|67828.6
01:42:01|67828.59
01:42:03|67827.66
01:42:03|67833.1
01:42:05|67831.69
01:42:05|67830.25
01:42:07|67831.34
01:42:08|67829.28
01:42:09|67828.76
01:42:10|67830.14
01:42:12|67832.19
01:42:13|67832.72
01:42:13|67832.59
01:42:15|67831.31
01:42:15|67829.84
01:42:17|67829.7
01:42:17|67830.69
01:42:19|67830.53
01:42:19|67831.56
01:42:21|67831.44
01:42:22|67829.88
01:42:23|67830.41
01:42:24|67830.21
01:42:25|67828.8
01:42:26|67829.43
01:42:27|67829.48
01:42:28|67830.29
01:42:29|67831.01
01:42:30|67830.39
01:42:31|67829.62
01:42:32|67829.75
01:42:33|67830.27
01:42:34|67834.05
01:42:35|67835.16
01:42:36|67835.67
01:42:38|67835.95
01:42:38|67835.95
01:42:39|67837.26
01:42:40|67835.86
01:42:42|67838.14
01:42:43|67842.92
01:42:43|67840.72
01:42:45|67841.58
01:42:45|67840.74
01:42:46|67842.64
01:42:48|67845.71
01:42:50|67845.71
01:42:50|67844.29
01:42:51|67843.81
01:42:52|67844.6
01:42:55|67844.6
01:42:55|67844.61
01:42:56|67844.61
01:42:58|67849.95
01:42:59|67851.
01:43:00|67850.95
01:43:01|67851.55
01:43:03|67848.79
01:43:03|67852.94
01:43:04|67852.27
01:43:06|67852.27
01:43:07|67851.72
01:43:09|67853.2
01:43:10|67856.95
01:43:11|67860.96
01:43:12|67863.49
01:43:13|67860.92
01:43:13|67863.66
01:43:16|67866.62
01:43:17|67868.7
01:43:18|67869.39
01:43:18|67865.6
01:43:20|67865.52
01:43:21|67864.42
01:43:21|67865.39
01:43:23|67864.97
01:43:24|67864.1
01:43:25|67864.22
01:43:26|67868.39
01:43:27|67872.27
01:43:28|67871.88
01:43:29|67872.38
01:43:30|67872.4
01:43:32|67870.56
01:43:32|67869.94
01:43:34|67869.94
01:43:35|67869.94
01:43:36|67870.1
01:43:37|67870.1
01:43:38|67870.1
01:43:39|67870.87
01:43:40|67870.61
01:43:41|67870.62
01:43:42|67862.73
01:43:43|67854.
01:43:44|67847.99
01:43:45|67846.27
01:43:46|67848.32
01:43:47|67848.32
01:43:49|67848.32
01:43:50|67849.81
01:43:50|67848.89
01:43:51|67849.22
01:43:52|67855.8
01:43:53|67853.16
01:43:55|67855.67
01:43:56|67855.69
01:43:58|67852.97
01:43:58|67855.53
01:43:59|67851.59
01:44:00|67851.11
01:44:02|67852.22
01:44:04|67849.88
01:44:04|67852.1
01:44:05|67853.78
01:44:07|67852.91
01:44:08|67851.53
01:44:09|67854.4
01:44:10|67854.4
01:44:11|67855.35
01:44:11|67855.35
01:44:14|67853.99
01:44:15|67856.52
01:44:15|67853.43
01:44:17|67853.43
01:44:18|67851.71
01:44:18|67851.01
01:44:20|67850.26
01:44:21|67850.25
01:44:23|67850.21
01:44:24|67847.14
01:44:24|67845.45
01:44:26|67842.62
01:44:27|67843.8
01:44:28|67843.8
01:44:29|67845.79
01:44:30|67847.87
01:44:31|67848.05
01:44:32|67848.13
01:44:33|67849.04
01:44:34|67849.81
01:44:35|67854.03
01:44:37|67854.95
01:44:37|67855.2
01:44:38|67855.2
01:44:39|67855.2
01:44:40|67855.2
01:44:42|67855.2
01:44:42|67855.11
01:44:44|67855.06
01:44:45|67853.84
01:44:46|67853.14
01:44:47|67852.18
01:44:48|67851.77
01:44:50|67852.34
01:44:51|67850.4
01:44:52|67851.13
01:44:53|67851.64
01:44:54|67853.06
01:44:55|67856.89
01:44:57|67854.83
01:44:58|67854.83
01:44:59|67852.79
01:45:00|67854.03
01:45:02|67847.78
01:45:03|67845.62
01:45:04|67845.86
01:45:04|67846.78
01:45:05|67850.21
01:45:07|67849.92
01:45:07|67851.02
01:45:08|67850.72
01:45:09|67847.83
01:45:11|67847.76
01:45:11|67852.52
01:45:12|67851.36
01:45:13|67853.97
01:45:14|67853.31
01:45:15|67859.84
01:45:16|67861.52
01:45:18|67860.22
01:45:19|67860.22
01:45:20|67860.22
01:45:21|67862.02
01:45:22|67862.
01:45:23|67862.02
01:45:25|67861.97
01:45:25|67867.41
01:45:26|67870.12
01:45:28|67872.74
01:45:28|67871.65
01:45:29|67868.91
01:45:30|67868.12
01:45:31|67868.5
01:45:33|67868.5
01:45:33|67869.18
01:45:34|67864.63
01:45:36|67864.11
01:45:36|67862.19
01:45:37|67864.28
01:45:38|67863.23
01:45:39|67865.74
01:45:40|67865.01
01:45:41|67863.39
01:45:42|67863.21
01:45:44|67862.21
01:45:44|67865.5
01:45:46|67865.41
01:45:47|67865.41
01:45:48|67865.41
01:45:49|67867.37
01:45:50|67866.32
01:45:51|67867.3
01:45:52|67867.77
01:45:53|67866.09
01:45:54|67864.57
01:45:55|67866.57
01:45:56|67860.27
01:45:58|67860.1
01:46:00|67860.9
01:46:01|67855.04
01:46:01|67852.69
01:46:03|67852.72
01:46:04|67858.6
01:46:05|67857.21
01:46:06|67855.66
01:46:07|67850.11
01:46:08|67845.94
01:46:09|67849.86
01:46:10|67845.67
01:46:11|67847.63
01:46:13|67848.7
01:46:14|67849.11
01:46:15|67851.88
01:46:16|67845.64
01:46:17|67846.55
01:46:18|67846.55
01:46:19|67847.87
01:46:20|67847.87
01:46:21|67850.16
01:46:22|67849.39
01:46:23|67850.37
01:46:24|67851.36
01:46:26|67850.95
01:46:27|67846.96
01:46:28|67848.28
01:46:29|67848.28
01:46:30|67850.42
01:46:32|67849.51
01:46:32|67849.51
01:46:33|67848.74
01:46:34|67849.35
01:46:36|67846.77
01:46:37|67843.41
01:46:38|67843.7
01:46:39|67844.25
01:46:39|67845.83
01:46:40|67845.83
01:46:42|67842.52
01:46:42|67844.48
01:46:43|67844.45
01:46:45|67844.6
01:46:46|67844.6
01:46:47|67840.88
01:46:48|67840.88
01:46:49|67847.89
01:46:50|67848.36
01:46:52|67845.69
01:46:53|67845.69
01:46:54|67845.92
01:46:55|67845.79
01:46:56|67845.67
01:46:57|67848.08
01:46:59|67848.08
01:47:00|67845.76
01:47:02|67846.8
01:47:03|67842.65
01:47:04|67843.95
01:47:06|67843.95
01:47:06|67841.93
01:47:08|67845.5
01:47:09|67847.2
01:47:11|67851.
01:47:12|67854.96
01:47:13|67851.03
01:47:14|67849.5
01:47:15|67848.45
01:47:16|67848.86
01:47:18|67854.78
01:47:18|67854.1
01:47:20|67856.17
01:47:21|67852.91
01:47:21|67850.42
01:47:22|67850.42
01:47:24|67846.95
01:47:24|67849.95
01:47:25|67849.4
01:47:26|67845.74
01:47:27|67845.49
01:47:29|67843.81
01:47:30|67844.36
01:47:31|67844.36
01:47:32|67843.85
01:47:32|67841.23
01:47:34|67842.5
01:47:35|67842.6
01:47:36|67842.6
01:47:37|67842.6
01:47:38|67842.6
01:47:39|67844.05
01:47:40|67844.05
01:47:41|67842.82
01:47:42|67844.3
01:47:43|67844.3
01:47:44|67843.86
01:47:45|67844.13
01:47:46|67842.77
01:47:47|67843.73
01:47:48|67842.78
01:47:49|67841.06
01:47:50|67840.77
01:47:51|67842.
01:47:52|67842.
01:47:54|67840.37
01:47:54|67840.71
01:47:55|67841.61
01:47:56|67840.86
01:47:57|67840.59
01:47:58|67841.4
01:48:00|67838.35
01:48:01|67839.37
01:48:03|67839.37
01:48:04|67838.37
01:48:05|67837.03
01:48:06|67836.9
01:48:07|67841.98
01:48:08|67838.86
01:48:10|67838.22
01:48:10|67838.8
01:48:11|67838.8
01:48:12|67839.9
01:48:14|67841.52
01:48:15|67845.79
01:48:15|67845.81
01:48:17|67846.69
01:48:17|67846.69
01:48:19|67844.86
01:48:20|67843.59
01:48:21|67842.84
01:48:22|67842.88
01:48:23|67842.52
01:48:24|67842.65
01:48:25|67842.6
01:48:26|67842.71
01:48:28|67843.26
01:48:28|67843.08
01:48:29|67842.48
01:48:30|67842.48
01:48:31|67839.74
01:48:32|67839.74
01:48:34|67839.22
01:48:35|67838.57
01:48:36|67839.46
01:48:37|67840.57
01:48:38|67840.11
01:48:40|67840.22
01:48:40|67839.02
01:48:42|67841.13
01:48:43|67840.93
01:48:44|67841.58
01:48:46|67841.63
01:48:46|67842.46
01:48:47|67840.38
01:48:49|67841.86
01:48:49|67841.47
01:48:50|67842.95
01:48:51|67843.15
01:48:52|67843.15
01:48:53|67843.15
01:48:55|67843.36
01:48:55|67843.36
01:48:56|67844.72
01:48:58|67844.72
01:48:58|67843.68
01:49:00|67842.
01:49:02|67839.15
01:49:03|67839.89
01:49:03|67842.37
01:49:04|67840.19
01:49:06|67839.4
01:49:08|67839.4
01:49:08|67840.81
01:49:09|67838.01
01:49:10|67839.15
01:49:11|67840.33
01:49:12|67839.45
01:49:13|67837.85
01:49:15|67838.68
01:49:16|67838.67
01:49:16|67836.45
01:49:17|67834.87
01:49:19|67836.31
01:49:19|67844.69
01:49:21|67843.9
01:49:23|67844.37
01:49:23|67842.52
01:49:25|67842.52
01:49:26|67842.51
01:49:26|67842.24
01:49:27|67842.24
01:49:28|67842.51
01:49:29|67842.65
01:49:31|67843.29
01:49:31|67825.35
01:49:33|67822.37
01:49:34|67820.02
01:49:35|67820.01
01:49:36|67820.48
01:49:37|67818.81
01:49:38|67817.82
01:49:39|67813.77
01:49:40|67812.91
01:49:41|67816.35
01:49:42|67815.34
01:49:43|67816.41
01:49:44|67820.46
01:49:45|67819.81
01:49:46|67822.26
01:49:47|67820.86
01:49:48|67822.54
01:49:49|67822.76
01:49:51|67822.76
01:49:51|67826.35
01:49:52|67827.13
01:49:54|67828.28
01:49:54|67824.61
01:49:56|67825.1
01:49:57|67825.1
01:49:58|67821.17
01:50:00|67823.14
01:50:02|67825.32
01:50:03|67818.49
01:50:04|67818.28
01:50:05|67824.37
01:50:06|67825.1
01:50:06|67824.34
01:50:08|67822.31
01:50:09|67823.97
01:50:10|67823.97
01:50:11|67823.11
01:50:12|67825.81
01:50:13|67824.65
01:50:14|67822.53
01:50:15|67821.85
01:50:16|67820.62
01:50:17|67821.99
01:50:18|67821.83
01:50:19|67824.68
01:50:20|67824.12
01:50:21|67822.3
01:50:22|67822.3
01:50:23|67825.54
01:50:25|67827.29
01:50:26|67825.51
01:50:27|67826.56
01:50:27|67826.56
01:50:29|67829.13
01:50:30|67827.14
01:50:31|67827.14
01:50:32|67827.35
01:50:34|67824.61
01:50:34|67823.13
01:50:35|67822.69
01:50:36|67824.77
01:50:37|67822.8
01:50:38|67823.77
01:50:40|67823.
01:50:40|67823.14
01:50:41|67823.11
01:50:42|67825.23
01:50:43|67825.12
01:50:45|67825.42
01:50:45|67825.99
01:50:47|67826.45
01:50:48|67826.45
01:50:49|67826.45
01:50:50|67826.45
01:50:51|67824.67
01:50:52|67824.27
01:50:53|67825.39
01:50:54|67828.4
01:50:55|67827.21
01:50:56|67827.21
01:50:57|67827.21
01:50:58|67827.55
01:50:59|67828.77
01:51:00|67830.
01:51:01|67828.62
01:51:03|67827.04
01:51:04|67826.88
01:51:05|67827.75
01:51:06|67836.91
01:51:07|67841.59
01:51:08|67841.38
01:51:09|67841.12
01:51:10|67841.91
01:51:11|67841.4
01:51:12|67844.97
01:51:13|67844.4
01:51:15|67844.4
01:51:16|67843.32
01:51:16|67841.71
01:51:18|67838.1
01:51:18|67821.26
01:51:19|67819.07
01:51:21|67818.9
01:51:22|67820.59
01:51:23|67822.2
01:51:24|67820.86
01:51:25|67817.46
01:51:25|67820.21
01:51:27|67821.35
01:51:28|67821.78
01:51:29|67821.94
01:51:30|67821.9
01:51:31|67817.72
01:51:33|67816.01
01:51:33|67817.99
01:51:35|67818.
01:51:36|67818.2
01:51:37|67818.19
01:51:38|67817.2
01:51:39|67816.45
01:51:40|67816.48
01:51:41|67816.48
01:51:42|67817.81
01:51:43|67817.36
01:51:44|67817.85
01:51:45|67818.73
01:51:46|67817.82
01:51:48|67809.61
01:51:48|67809.4
01:51:49|67806.66
01:51:51|67806.21
01:51:51|67807.47
01:51:52|67804.59
01:51:53|67805.18
01:51:54|67802.7
01:51:56|67802.19
01:51:56|67804.
01:51:58|67801.39
01:51:58|67805.38
01:52:00|67805.38
01:52:01|67801.52
01:52:02|67800.09
01:52:04|67797.86
01:52:06|67802.08
01:52:07|67798.77
01:52:08|67799.35
01:52:09|67797.07
01:52:11|67798.35
01:52:12|67796.62
01:52:14|67795.
01:52:15|67797.34
01:52:16|67791.63
01:52:17|67788.29
01:52:18|67789.55
01:52:19|67790.45
01:52:20|67789.61
01:52:21|67792.25
01:52:23|67789.05
01:52:23|67787.16
01:52:25|67787.
01:52:25|67787.5
01:52:27|67787.98
01:52:28|67787.98
01:52:29|67789.4
01:52:30|67791.12
01:52:31|67791.24
01:52:32|67790.79
01:52:33|67792.33
01:52:34|67793.4
01:52:35|67794.18
01:52:36|67792.19
01:52:37|67791.93
01:52:38|67792.73
01:52:39|67791.39
01:52:40|67794.71
01:52:41|67794.71
01:52:42|67796.34
01:52:43|67794.7
01:52:45|67792.36
01:52:45|67790.94
01:52:46|67791.53
01:52:47|67793.71
01:52:48|67792.42
01:52:50|67794.19
01:52:50|67791.38
01:52:51|67788.86
01:52:52|67788.89
01:52:53|67789.37
01:52:54|67789.72
01:52:56|67791.4
01:52:57|67790.31
01:52:57|67788.67
01:52:59|67787.89
01:52:59|67786.75
01:53:00|67784.26
01:53:01|67783.8
01:53:02|67780.22
01:53:04|67775.24
01:53:06|67781.51
01:53:07|67779.78
01:53:08|67779.3
01:53:08|67782.75
01:53:10|67783.
01:53:11|67781.14
01:53:12|67780.2
01:53:13|67780.82
01:53:15|67784.11
01:53:16|67773.36
01:53:17|67775.74
01:53:17|67782.19
01:53:19|67780.71
01:53:19|67779.75
01:53:20|67778.52
01:53:22|67777.84
01:53:22|67779.35
01:53:23|67788.85
01:53:25|67789.53
01:53:25|67792.61
01:53:28|67794.77
01:53:28|67796.39
01:53:29|67796.78
01:53:30|67798.25
01:53:31|67800.13
01:53:33|67800.02
01:53:33|67805.
01:53:35|67804.21
01:53:36|67802.99
01:53:37|67803.15
01:53:37|67802.51
01:53:40|67802.51
01:53:41|67802.19
01:53:41|67802.31
01:53:43|67802.51
01:53:43|67802.51
01:53:45|67803.59
01:53:45|67803.59
01:53:47|67801.76
01:53:47|67805.06
01:53:49|67803.66
01:53:49|67801.42
01:53:50|67802.12
01:53:51|67802.24
01:53:52|67803.07
01:53:53|67805.13
01:53:54|67804.06
01:53:55|67805.27
01:53:56|67804.73
01:53:58|67805.19
01:53:59|67814.47
01:54:00|67815.49
01:54:00|67813.27
01:54:02|67813.27
01:54:03|67813.3
01:54:04|67814.04
01:54:06|67814.04
01:54:06|67818.19
01:54:08|67822.93
01:54:09|67823.46
01:54:09|67821.85
01:54:11|67815.68
01:54:11|67812.05
01:54:13|67809.02
01:54:14|67808.44
01:54:15|67809.27
01:54:15|67806.66
01:54:16|67806.08
01:54:18|67807.42
01:54:18|67809.39
01:54:21|67809.67
01:54:22|67809.67
01:54:22|67808.9
01:54:24|67810.19
01:54:25|67809.39
01:54:26|67809.14
01:54:27|67811.37
01:54:29|67812.11
01:54:29|67812.11
01:54:31|67812.11
01:54:31|67809.84
01:54:33|67809.33
01:54:33|67810.43
01:54:35|67809.63
01:54:36|67810.02
01:54:37|67809.71
01:54:39|67810.02
01:54:39|67808.24
01:54:40|67807.98
01:54:42|67808.33
01:54:43|67805.6
01:54:44|67806.78
01:54:44|67808.27
01:54:45|67808.28
01:54:47|67808.14
01:54:48|67807.87
01:54:49|67808.51
01:54:49|67809.74
01:54:51|67809.5
01:54:53|67807.95
01:54:53|67807.82
01:54:54|67808.28
01:54:56|67809.73
01:54:57|67808.6
01:54:57|67812.34
01:54:59|67812.21
01:54:59|67811.59
01:55:00|67810.63
01:55:02|67809.6
01:55:04|67810.64
01:55:05|67810.88
01:55:07|67805.96
01:55:07|67806.87
01:55:09|67806.49
01:55:10|67802.27
01:55:11|67805.07
01:55:12|67806.4
01:55:13|67812.4
01:55:14|67812.12
01:55:15|67813.95
01:55:17|67812.94
01:55:18|67811.69
01:55:18|67814.98
01:55:19|67816.95
01:55:21|67819.81
01:55:22|67817.41
01:55:23|67818.84
01:55:24|67818.13
01:55:26|67818.13
01:55:26|67817.3
01:55:28|67819.2
01:55:28|67824.42
01:55:30|67824.74
01:55:31|67823.14
01:55:31|67825.6
01:55:33|67825.6
01:55:34|67826.
01:55:34|67826.68
01:55:36|67824.83
01:55:37|67828.61
01:55:38|67828.61
01:55:39|67828.61
01:55:40|67823.82
01:55:42|67824.63
01:55:42|67821.01
01:55:43|67821.15
01:55:45|67821.19
01:55:46|67812.89
01:55:46|67812.1
01:55:47|67811.33
01:55:48|67810.68
01:55:49|67811.12
01:55:51|67812.31
01:55:53|67793.76
01:55:53|67795.74
01:55:54|67794.58
01:55:56|67795.72
01:55:57|67790.26
01:55:58|67768.84
01:55:59|67768.19
01:56:00|67766.95
01:56:00|67768.72
01:56:01|67755.19
01:56:03|67746.76
01:56:04|67756.51
01:56:05|67753.81
01:56:07|67760.82
01:56:08|67764.42
01:56:08|67767.21
01:56:09|67771.34
01:56:10|67771.86
01:56:11|67771.86
01:56:13|67765.4
01:56:14|67765.35
01:56:14|67771.99
01:56:15|67771.83
01:56:16|67774.79
01:56:17|67776.49
01:56:19|67777.04
01:56:20|67779.66
01:56:21|67780.64
01:56:22|67782.99
01:56:23|67780.71
01:56:24|67782.69
01:56:25|67784.66
01:56:26|67782.34
01:56:28|67784.17
01:56:28|67787.27
01:56:29|67790.81
01:56:30|67792.62
01:56:32|67791.66
01:56:33|67792.06
01:56:35|67792.06
01:56:35|67795.59
01:56:37|67792.5
01:56:38|67794.51
01:56:39|67794.64
01:56:41|67790.81
01:56:41|67791.76
01:56:43|67791.63
01:56:44|67793.22
01:56:44|67792.59
01:56:46|67792.45
01:56:47|67792.47
01:56:48|67792.59
01:56:49|67792.59
01:56:50|67791.38
01:56:51|67790.48
01:56:52|67751.19
01:56:53|67753.1
01:56:54|67761.45
01:56:56|67758.53
01:56:57|67761.26
01:56:58|67760.14
01:56:59|67760.12
01:57:00|67761.23
01:57:01|67757.98
01:57:03|67762.4
01:57:03|67762.5
01:57:05|67763.76
01:57:05|67765.53
01:57:06|67768.59
01:57:08|67766.52
01:57:09|67764.88
01:57:10|67764.98
01:57:11|67763.91
01:57:13|67765.39
01:57:13|67763.35
01:57:14|67764.19
01:57:15|67764.57
01:57:17|67763.27
01:57:19|67764.31
01:57:20|67763.71
01:57:21|67763.71
01:57:22|67762.55
01:57:23|67763.94
01:57:24|67766.84
01:57:25|67764.71
01:57:26|67766.84
01:57:27|67766.79
01:57:29|67768.58
01:57:29|67767.52
01:57:30|67768.47
01:57:31|67765.45
01:57:32|67765.45
01:57:33|67765.45
01:57:34|67767.24
01:57:36|67766.95
01:57:37|67766.95
01:57:37|67768.64
01:57:39|67768.64
01:57:39|67763.58
01:57:40|67762.17
01:57:41|67764.
01:57:42|67763.94
01:57:43|67762.03
01:57:44|67761.23
01:57:45|67762.7
01:57:46|67762.61
01:57:47|67763.03
01:57:49|67761.31
01:57:50|67764.29
01:57:51|67762.61
01:57:52|67765.02
01:57:53|67765.39
01:57:54|67764.68
01:57:55|67762.88
01:57:56|67764.59
01:57:57|67765.13
01:57:58|67765.13
01:58:00|67765.86
01:58:00|67771.44
01:58:01|67773.75
01:58:02|67773.74
01:58:03|67778.5
01:58:04|67779.6
01:58:05|67779.
01:58:07|67778.2
01:58:08|67778.58
01:58:09|67782.91
01:58:10|67783.52
01:58:11|67782.19
01:58:13|67781.42
01:58:14|67785.7
01:58:15|67784.87
01:58:15|67789.04
01:58:17|67789.22
01:58:18|67790.13
01:58:20|67789.18
01:58:21|67790.89
01:58:21|67792.
01:58:23|67791.99
01:58:25|67787.99
01:58:25|67788.48
01:58:26|67791.95
01:58:28|67790.2
01:58:29|67778.93
01:58:29|67778.04
01:58:31|67777.75
01:58:31|67777.5
01:58:32|67777.5
01:58:34|67776.55
01:58:35|67778.
01:58:36|67777.59
01:58:37|67777.14
01:58:38|67777.14
01:58:39|67777.86
01:58:41|67782.11
01:58:41|67784.58
01:58:42|67786.19
01:58:43|67784.59
01:58:44|67784.16
01:58:45|67783.6
01:58:46|67784.59
01:58:48|67782.24
01:58:49|67781.84
01:58:49|67782.47
01:58:51|67782.51
01:58:52|67784.07
01:58:54|67783.35
01:58:55|67784.35
01:58:55|67787.44
01:58:56|67785.51
01:58:57|67785.36
01:58:59|67786.19
01:58:59|67786.19
01:59:01|67784.78
01:59:03|67786.81
01:59:03|67789.34
01:59:04|67793.79
01:59:06|67794.24
01:59:07|67797.98
01:59:07|67795.29
01:59:08|67798.2
01:59:10|67796.68
01:59:11|67798.84
01:59:13|67796.78
01:59:14|67795.2
01:59:16|67796.35
01:59:17|67796.35
01:59:18|67796.35
01:59:19|67796.35
01:59:20|67792.51
01:59:21|67791.75
01:59:22|67788.92
01:59:24|67789.47
01:59:24|67786.95
01:59:25|67789.4
01:59:26|67789.98
01:59:27|67790.19
01:59:28|67787.68
01:59:30|67787.77
01:59:31|67783.89
01:59:32|67783.88
01:59:33|67784.04
01:59:34|67784.5
01:59:35|67784.4
01:59:36|67784.4
01:59:37|67784.6
01:59:38|67783.
01:59:39|67785.81
01:59:40|67785.81
01:59:42|67782.82
01:59:42|67785.99
01:59:43|67786.
01:59:44|67788.39
01:59:45|67789.11
01:59:46|67789.11
01:59:48|67789.68
01:59:49|67789.48
01:59:49|67788.96
01:59:51|67790.64
01:59:51|67794.14
01:59:53|67796.06
01:59:54|67795.18
01:59:54|67795.3
01:59:55|67795.02
01:59:57|67795.24
01:59:58|67791.55
01:59:59|67789.35
02:00:00|67790.51
02:00:01|67791.22
02:00:01|67791.36
02:00:04|67791.31
02:00:05|67796.57
02:00:06|67800.45
02:00:06|67800.11
02:00:07|67798.82
02:00:09|67799.71
02:00:09|67798.3
02:00:10|67802.7
02:00:12|67800.27
02:00:12|67799.48
02:00:14|67795.21
02:00:16|67796.38
02:00:17|67796.85
02:00:18|67797.65
02:00:18|67797.65
02:00:19|67797.87
02:00:21|67800.52
02:00:21|67797.84
02:00:23|67800.33
02:00:25|67797.85
02:00:26|67797.85
02:00:27|67798.09
02:00:28|67794.56
02:00:29|67793.
02:00:30|67791.56
02:00:31|67790.15
02:00:32|67792.6
02:00:33|67791.54
02:00:34|67792.6
02:00:35|67793.45
02:00:36|67797.12
02:00:37|67799.16
02:00:38|67799.13
02:00:40|67798.35
02:00:40|67798.61
02:00:41|67798.48
02:00:43|67798.99
02:00:43|67798.09
02:00:44|67795.79
02:00:45|67795.62
02:00:46|67797.28
02:00:47|67795.62
02:00:48|67797.7
02:00:49|67799.06
02:00:50|67800.64
02:00:52|67799.67
02:00:52|67800.85
02:00:53|67800.2
02:00:54|67800.91
02:00:55|67800.58
02:00:57|67800.36
02:00:57|67801.16
02:00:59|67803.
02:00:59|67801.91
02:01:00|67800.59
02:01:01|67802.1
02:01:02|67807.3
02:01:03|67811.22
02:01:05|67813.02
02:01:05|67809.66
02:01:06|67810.94
02:01:09|67802.99
02:01:10|67801.1
02:01:11|67798.56
02:01:13|67801.53
02:01:14|67779.41
02:01:15|67779.44
02:01:15|67778.69
02:01:17|67778.48
02:01:18|67774.38
02:01:20|67776.51
02:01:20|67774.4
02:01:22|67776.18
02:01:22|67779.62
02:01:24|67782.73
02:01:24|67782.73
02:01:26|67782.73
02:01:27|67775.65
02:01:28|67775.65
02:01:29|67780.18
02:01:30|67780.18
02:01:31|67775.98
02:01:32|67779.82
02:01:33|67777.06
02:01:35|67777.06
02:01:36|67783.52
02:01:36|67783.52
02:01:37|67776.92
02:01:38|67776.92
02:01:39|67781.27
02:01:40|67775.43
02:01:42|67778.95
02:01:42|67777.86
02:01:43|67770.29
02:01:44|67774.63
02:01:45|67774.63
02:01:47|67773.09
02:01:48|67769.88
02:01:48|67769.4
02:01:50|67768.68
02:01:51|67761.44
02:01:52|67766.68
02:01:52|67764.48
02:01:53|67764.48
02:01:55|67768.66
02:01:56|67765.41
02:01:57|67766.96
02:01:58|67766.84
02:01:59|67765.4
02:02:00|67766.96
02:02:01|67762.33
02:02:02|67766.09
02:02:03|67765.25
02:02:04|67765.25
02:02:05|67763.01
02:02:06|67766.49
02:02:07|67763.03
02:02:08|67768.39
02:02:10|67765.47
02:02:10|67762.54
02:02:11|67766.4
02:02:13|67767.4
02:02:14|67767.04
02:02:15|67766.48
02:02:16|67766.48
02:02:18|67766.48
02:02:18|67765.64
02:02:20|67765.64
02:02:21|67757.
02:02:22|67759.5
02:02:23|67759.84
02:02:24|67758.02
02:02:25|67760.49
02:02:26|67761.19
02:02:27|67761.07
02:02:29|67760.94
02:02:30|67759.64
02:02:30|67757.67
02:02:31|67757.4
02:02:33|67757.
02:02:33|67759.27
02:02:35|67760.38
02:02:35|67762.7
02:02:37|67760.64
02:02:37|67759.03
02:02:40|67763.53
02:02:41|67763.13
02:02:42|67762.77
02:02:43|67761.51
02:02:43|67762.71
02:02:44|67765.93
02:02:46|67763.61
02:02:47|67764.9
02:02:48|67764.78
02:02:49|67764.69
02:02:50|67763.65
02:02:51|67762.97
02:02:51|67762.97
02:02:53|67763.24
02:02:54|67763.55
02:02:55|67758.65
02:02:56|67758.37
02:02:57|67756.01
02:02:58|67754.71
02:03:00|67758.78
02:03:01|67759.35
02:03:02|67759.05
02:03:03|67762.2
02:03:03|67759.1
02:03:05|67759.1
02:03:05|67763.98
02:03:06|67763.87
02:03:08|67763.14
02:03:09|67766.07
02:03:10|67762.23
02:03:11|67765.28
02:03:12|67758.41
02:03:12|67760.83
02:03:15|67760.99
02:03:17|67764.43
02:03:18|67766.86
02:03:19|67768.72
02:03:20|67771.
02:03:20|67765.18
02:03:22|67765.9
02:03:23|67767.69
02:03:24|67767.61
02:03:26|67763.48
02:03:26|67767.68
02:03:27|67767.68
02:03:28|67768.79
02:03:30|67768.67
02:03:30|67767.11
02:03:31|67767.11
02:03:32|67767.11
02:03:33|67767.66
02:03:35|67766.81
02:03:35|67765.54
02:03:36|67766.79
02:03:37|67769.13
02:03:38|67769.35
02:03:39|67769.93
02:03:40|67769.93
02:03:41|67768.36
02:03:43|67763.81
02:03:44|67767.93
02:03:45|67767.11
02:03:46|67768.18
02:03:47|67768.92
02:03:48|67768.05
02:03:49|67769.8
02:03:50|67765.1
02:03:51|67768.67
02:03:52|67769.99
02:03:53|67768.16
02:03:55|67767.63
02:03:55|67768.19
02:03:56|67769.09
02:03:57|67769.09
02:03:58|67772.06
02:03:59|67772.19
02:04:00|67772.06
02:04:02|67772.31
02:04:02|67769.04
02:04:04|67770.1
02:04:04|67769.65
02:04:06|67771.99
02:04:06|67771.75
02:04:08|67770.56
02:04:08|67770.56
02:04:10|67771.76
02:04:11|67769.61
02:04:12|67769.93
02:04:13|67770.74
02:04:14|67770.74
02:04:15|67770.52
02:04:17|67767.27
02:04:18|67772.08
02:04:18|67776.23
02:04:20|67775.9
02:04:20|67775.17
02:04:21|67776.73
02:04:23|67774.98
02:04:24|67771.83
02:04:25|67775.1
02:04:27|67775.17
02:04:28|67775.05
02:04:29|67774.9
02:04:30|67775.05
02:04:32|67776.86
02:04:32|67777.71
02:04:34|67775.66
02:04:34|67773.66
02:04:35|67774.84
02:04:36|67772.68
02:04:37|67771.14
02:04:38|67772.32
02:04:39|67773.37
02:04:41|67775.06
02:04:42|67774.88
02:04:43|67774.88
02:04:43|67779.15
02:04:45|67780.
02:04:45|67781.98
02:04:47|67782.54
02:04:48|67783.21
02:04:49|67780.44
02:04:50|67780.44
02:04:51|67778.19
02:04:53|67774.39
02:04:53|67777.54
02:04:54|67775.77
02:04:55|67777.38
02:04:56|67778.07
02:04:58|67776.02
02:04:59|67776.88
02:05:01|67778.07
02:05:01|67770.4
02:05:02|67771.64
02:05:03|67769.11
02:05:04|67766.26
02:05:05|67773.19
02:05:06|67772.
02:05:07|67768.95
02:05:09|67770.79
02:05:09|67771.28
02:05:10|67770.55
02:05:12|67770.55
02:05:13|67770.93
02:05:14|67775.75
02:05:15|67773.33
02:05:16|67777.16
02:05:18|67779.92
02:05:20|67783.55
02:05:20|67783.
02:05:22|67785.95
02:05:23|67785.95
02:05:24|67785.94
02:05:25|67789.09
02:05:27|67789.39
02:05:28|67789.55
02:05:29|67791.38
02:05:31|67787.01
02:05:32|67787.97
02:05:32|67785.41
02:05:34|67783.86
02:05:35|67781.89
02:05:36|67782.39
02:05:37|67782.
02:05:38|67779.96
02:05:39|67781.35
02:05:41|67780.81
02:05:42|67783.38
02:05:42|67783.94
02:05:44|67782.87
02:05:45|67784.6
02:05:45|67785.74
02:05:47|67786.82
02:05:48|67787.38
02:05:49|67786.16
02:05:50|67787.47
02:05:51|67787.43
02:05:53|67786.89
02:05:54|67787.59
02:05:54|67785.93
02:05:56|67785.03
02:05:57|67784.52
02:05:57|67783.58
02:05:59|67783.29
02:06:00|67782.2
02:06:00|67783.01
02:06:02|67784.13
02:06:03|67785.39
02:06:03|67784.74
02:06:05|67793.28
02:06:06|67793.4
02:06:07|67793.25
02:06:08|67791.
02:06:09|67791.49
02:06:11|67794.3
02:06:11|67792.05
02:06:12|67792.05
02:06:13|67796.
02:06:14|67796.
02:06:16|67792.53
02:06:18|67796.57
02:06:18|67795.41
02:06:20|67796.38
02:06:22|67796.38
02:06:23|67797.
02:06:24|67796.85
02:06:25|67796.34
02:06:26|67797.87
02:06:27|67798.99
02:06:28|67787.65
02:06:29|67786.2
02:06:30|67785.61
02:06:31|67785.74
02:06:32|67787.4
02:06:33|67786.69
02:06:34|67785.15
02:06:36|67785.45
02:06:36|67783.53
02:06:37|67784.89
02:06:39|67784.66
02:06:40|67785.56
02:06:40|67784.2
02:06:41|67782.6
02:06:42|67782.02
02:06:43|67777.14
02:06:44|67775.6
02:06:45|67781.5
02:06:46|67780.67
02:06:48|67780.67
02:06:49|67780.67
02:06:50|67781.06
02:06:51|67784.28
02:06:52|67784.11
02:06:53|67780.71
02:06:54|67782.39
02:06:55|67781.24
02:06:56|67782.81
02:06:58|67778.52
02:06:58|67776.9
02:06:59|67777.92
02:07:01|67779.15
02:07:02|67781.98
02:07:02|67782.36
02:07:04|67781.14
02:07:04|67783.47
02:07:06|67786.44
02:07:07|67785.8
02:07:08|67789.99
02:07:09|67787.82
02:07:10|67789.88
02:07:11|67788.07
02:07:12|67789.18
02:07:12|67789.13
02:07:14|67786.32
02:07:14|67789.33
02:07:16|67789.33
02:07:17|67790.67
02:07:19|67789.21
02:07:20|67790.8
02:07:21|67788.99
02:07:22|67788.48
02:07:24|67789.
02:07:25|67792.18
02:07:27|67789.1
02:07:28|67789.35
02:07:29|67792.01
02:07:30|67791.25
02:07:31|67798.26
02:07:33|67797.14
02:07:33|67795.46
02:07:35|67797.09
02:07:37|67796.95
02:07:37|67794.73
02:07:38|67793.7
02:07:40|67794.37
02:07:41|67796.84
02:07:41|67796.49
02:07:42|67794.6
02:07:44|67794.28
02:07:44|67795.24
02:07:46|67796.25
02:07:47|67797.29
02:07:48|67796.61
02:07:50|67799.07
02:07:51|67797.01
02:07:51|67799.23
02:07:52|67798.14
02:07:53|67796.64
02:07:54|67801.99
02:07:55|67801.04
02:07:57|67801.95
02:07:58|67798.6
02:07:58|67801.46
02:07:59|67803.44
02:08:01|67808.21
02:08:01|67806.38
02:08:03|67807.31
02:08:03|67804.23
02:08:05|67806.09
02:08:06|67806.53
02:08:07|67803.72
02:08:08|67802.45
02:08:09|67802.31
02:08:11|67802.44
02:08:11|67803.
02:08:13|67802.28
02:08:14|67799.72
02:08:15|67801.64
02:08:16|67800.83
02:08:16|67800.73
02:08:18|67801.87
02:08:18|67801.87
02:08:20|67798.01
02:08:21|67797.68
02:08:23|67798.49
02:08:24|67794.04
02:08:25|67792.99
02:08:26|67792.99
02:08:27|67793.
02:08:27|67797.59
02:08:29|67797.59
02:08:30|67802.14
02:08:31|67802.33
02:08:32|67804.48
02:08:33|67801.98
02:08:34|67802.79
02:08:35|67804.61
02:08:36|67803.05
02:08:37|67802.76
02:08:38|67803.56
02:08:39|67803.57
02:08:40|67803.17
02:08:41|67802.7
02:08:42|67800.8
02:08:43|67801.04
02:08:44|67800.77
02:08:45|67798.24
02:08:47|67798.81
02:08:47|67796.7
02:08:49|67795.98
02:08:50|67796.46
02:08:52|67797.56
02:08:52|67798.41
02:08:53|67796.89
02:08:54|67796.34
02:08:55|67797.85
02:08:56|67798.31
02:08:58|67796.15
02:08:58|67797.75
02:08:59|67800.19
02:09:01|67800.19
02:09:02|67804.92
02:09:03|67806.88
02:09:04|67806.12
02:09:05|67807.83
02:09:06|67807.83
02:09:07|67808.01
02:09:08|67808.32
02:09:09|67809.68
02:09:10|67807.99
02:09:11|67805.4
02:09:12|67807.91
02:09:13|67806.99
02:09:14|67807.21
02:09:15|67801.85
02:09:16|67803.59
02:09:17|67799.73
02:09:18|67801.31
02:09:19|67807.
02:09:21|67805.97
02:09:22|67805.97
02:09:24|67804.07
02:09:25|67805.3
02:09:27|67800.58
02:09:27|67799.48
02:09:29|67798.82
02:09:31|67800.07
02:09:32|67800.77
02:09:33|67800.77
02:09:34|67800.73
02:09:35|67800.73
02:09:36|67800.73
02:09:37|67799.8
02:09:38|67802.9
02:09:39|67801.22
02:09:40|67806.12
02:09:41|67807.12
02:09:42|67805.32
02:09:43|67801.82
02:09:45|67803.48
02:09:46|67803.15
02:09:47|67802.44
02:09:47|67801.99
02:09:48|67804.23
02:09:49|67804.23
02:09:51|67804.94
02:09:52|67804.37
02:09:53|67803.23
02:09:54|67802.85
02:09:56|67802.85
02:09:57|67803.41
02:09:57|67803.26
02:09:59|67803.26
02:10:00|67803.26
02:10:00|67808.38
02:10:01|67808.71
02:10:03|67806.75
02:10:04|67804.66
02:10:05|67806.23
02:10:06|67808.7
02:10:07|67808.27
02:10:08|67808.22
02:10:09|67808.22
02:10:10|67808.22
02:10:11|67808.02
02:10:12|67806.26
02:10:13|67808.75
02:10:14|67811.59
02:10:15|67811.31
02:10:16|67810.89
02:10:17|67809.97
02:10:18|67814.87
02:10:19|67812.23
02:10:20|67811.04
02:10:22|67815.
02:10:22|67813.95
02:10:25|67814.17
02:10:26|67814.17
02:10:26|67815.05
02:10:28|67820.01
02:10:30|67823.33
02:10:30|67821.94
02:10:31|67824.24
02:10:33|67825.19
02:10:33|67825.21
02:10:35|67825.21
02:10:36|67825.21
02:10:37|67820.81
02:10:37|67821.49
02:10:38|67821.45
02:10:40|67829.39
02:10:41|67829.62
02:10:42|67829.05
02:10:43|67831.34
02:10:44|67835.
02:10:45|67829.99
02:10:46|67829.77
02:10:47|67821.69
02:10:48|67824.77
02:10:49|67824.9
02:10:50|67822.84
02:10:52|67823.47
02:10:53|67824.6
02:10:54|67821.96
02:10:55|67823.15
02:10:56|67821.78
02:10:57|67820.78
02:10:59|67821.03
02:11:00|67814.57
02:11:01|67819.02
02:11:02|67819.02
02:11:04|67818.44
02:11:05|67821.4
02:11:05|67820.08
02:11:06|67819.66
02:11:07|67824.6
02:11:08|67825.67
02:11:09|67826.15
02:11:10|67823.81
02:11:11|67830.08
02:11:12|67830.07
02:11:13|67832.39
02:11:14|67835.
02:11:15|67827.81
02:11:16|67831.36
02:11:17|67830.64
02:11:18|67830.64
02:11:19|67830.64
02:11:20|67825.64
02:11:22|67824.99
02:11:23|67821.84
02:11:25|67821.97
02:11:26|67821.97
02:11:27|67817.87
02:11:28|67816.3
02:11:29|67817.66
02:11:30|67817.66
02:11:31|67817.66
02:11:32|67817.66
02:11:34|67818.19
02:11:36|67821.29
02:11:36|67820.85
02:11:38|67818.09
02:11:38|67823.41
02:11:39|67813.27
02:11:41|67815.66
02:11:42|67812.38
02:11:43|67812.23
02:11:44|67809.23
02:11:45|67812.28
02:11:46|67816.17
02:11:46|67816.21
02:11:47|67817.2
02:11:49|67817.97
02:11:50|67815.9
02:11:51|67818.19
02:11:52|67819.49
02:11:53|67819.68
02:11:54|67819.68
02:11:56|67822.19
02:11:56|67820.66
02:11:57|67822.33
02:11:58|67821.99
02:11:59|67822.42
02:12:01|67824.07
02:12:02|67825.2
02:12:02|67824.52
02:12:03|67826.65
02:12:04|67822.42
02:12:06|67823.3
02:12:07|67826.71
02:12:08|67825.99
02:12:09|67824.
02:12:09|67824.87
02:12:11|67824.87
02:12:12|67825.4
02:12:13|67823.41
02:12:14|67827.47
02:12:15|67831.96
02:12:17|67829.32
02:12:17|67827.99
02:12:18|67829.09
02:12:20|67825.38
02:12:20|67826.64
02:12:22|67825.31
02:12:23|67826.53
02:12:23|67826.53
02:12:25|67826.59
02:12:26|67824.73
02:12:27|67820.58
02:12:28|67820.9
02:12:29|67820.9
02:12:30|67820.9
02:12:31|67818.65
02:12:32|67819.86
02:12:34|67821.91
02:12:35|67821.91
02:12:36|67822.39
02:12:37|67822.39
02:12:38|67822.33
02:12:39|67821.94
02:12:40|67823.33
02:12:41|67825.3
02:12:42|67823.07
02:12:43|67822.98
02:12:44|67825.48
02:12:45|67825.1
02:12:46|67826.68
02:12:47|67825.53
02:12:48|67825.53
02:12:49|67826.02
02:12:50|67824.67
02:12:51|67824.77
02:12:52|67826.44
02:12:53|67828.14
02:12:54|67828.96
02:12:55|67829.59
02:12:56|67828.17
02:12:57|67828.2
02:12:58|67827.21
02:12:59|67825.41
02:13:00|67825.41
02:13:01|67825.41
02:13:02|67826.97
02:13:03|67824.95
02:13:05|67824.55
02:13:06|67822.06
02:13:06|67821.59
02:13:07|67821.46
02:13:08|67825.64
02:13:09|67825.64
02:13:10|67824.41
02:13:11|67825.59
02:13:12|67827.52
02:13:13|67826.86
02:13:15|67830.36
02:13:16|67827.53
02:13:17|67825.98
02:13:18|67823.94
02:13:19|67826.72
02:13:20|67826.72
02:13:21|67826.72
02:13:22|67826.72
02:13:23|67825.3
02:13:25|67825.86
02:13:27|67825.86
02:13:27|67825.67
02:13:28|67825.67
02:13:29|67823.71
02:13:31|67824.93
02:13:32|67825.13
02:13:33|67825.52
02:13:34|67826.34
02:13:36|67830.98
02:13:36|67831.79
02:13:37|67831.65
02:13:38|67829.6
02:13:39|67829.13
02:13:41|67828.99
02:13:42|67829.49
02:13:43|67828.55
02:13:44|67831.69
02:13:46|67831.7
02:13:47|67831.41
02:13:48|67832.2
02:13:50|67832.2
02:13:50|67832.2
02:13:52|67830.82
02:13:53|67831.04
02:13:53|67830.21
02:13:54|67830.37
02:13:56|67829.41
02:13:57|67827.91
02:13:58|67829.89
02:13:58|67828.96
02:14:00|67826.73
02:14:01|67825.1
02:14:02|67825.62
02:14:03|67826.63
02:14:04|67821.98
02:14:05|67824.22
02:14:06|67824.34
02:14:07|67824.34
02:14:08|67825.61
02:14:09|67825.05
02:14:11|67825.58
02:14:12|67825.58
02:14:13|67825.71
02:14:14|67825.96
02:14:14|67828.19
02:14:16|67828.46
02:14:17|67829.71
02:14:17|67827.03
02:14:18|67827.03
02:14:19|67827.03
02:14:21|67827.03
02:14:22|67826.2
02:14:24|67828.97
02:14:25|67828.84
02:14:26|67828.2
02:14:26|67827.93
02:14:28|67828.77
02:14:30|67828.77
02:14:30|67828.77
02:14:31|67827.28
02:14:32|67828.91
02:14:33|67828.49
02:14:34|67828.25
02:14:35|67828.15
02:14:36|67828.67
02:14:37|67828.67
02:14:39|67828.5
02:14:40|67827.13
02:14:42|67825.99
02:14:42|67827.3
02:14:43|67829.79
02:14:45|67829.11
02:14:45|67826.2
02:14:46|67826.2
02:14:47|67826.2
02:14:49|67828.62
02:14:50|67824.98
02:14:51|67825.58
02:14:52|67826.19
02:14:53|67825.38
02:14:54|67823.01
02:14:55|67824.25
02:14:56|67824.35
02:14:57|67825.14
02:14:58|67824.84
02:14:59|67826.49
02:15:00|67826.65
02:15:01|67827.96
02:15:02|67830.15
02:15:04|67829.19
02:15:04|67828.43
02:15:05|67828.12
02:15:06|67826.2
02:15:07|67825.57
02:15:08|67826.35
02:15:10|67826.22
02:15:11|67826.81
02:15:12|67826.47
02:15:12|67827.43
02:15:13|67827.28
02:15:14|67827.28
02:15:15|67825.21
02:15:17|67822.19
02:15:17|67819.21
02:15:19|67816.83
02:15:19|67813.86
02:15:20|67814.08
02:15:21|67808.24
02:15:22|67811.
02:15:23|67811.43
02:15:25|67811.54
02:15:27|67812.47
02:15:28|67811.48
02:15:29|67811.08
02:15:30|67813.86
02:15:31|67812.52
02:15:31|67810.2
02:15:34|67812.84
02:15:34|67812.84
02:15:35|67812.87
02:15:37|67803.89
02:15:38|67807.92
02:15:40|67806.55
02:15:41|67805.
02:15:41|67804.83
02:15:43|67808.95
02:15:43|67809.93
02:15:44|67811.8
02:15:46|67812.
02:15:46|67812.05
02:15:48|67810.68
02:15:49|67809.52
02:15:50|67809.52
02:15:51|67811.94
02:15:52|67811.95
02:15:53|67811.92
02:15:54|67808.61
02:15:55|67808.72
02:15:56|67808.72
02:15:57|67812.26
02:15:58|67817.96
02:15:59|67819.93
02:15:59|67821.97
02:16:00|67817.73
02:16:02|67817.28
02:16:03|67822.49
02:16:04|67820.59
02:16:05|67823.79
02:16:07|67824.43
02:16:07|67822.
02:16:08|67823.6
02:16:10|67823.07
02:16:11|67815.09
02:16:11|67818.3
02:16:12|67819.9
02:16:13|67818.01
02:16:15|67819.22
02:16:15|67818.89
02:16:16|67816.68
02:16:17|67819.53
02:16:19|67818.61
02:16:19|67820.11
02:16:21|67818.07
02:16:22|67819.97
02:16:24|67817.42
02:16:24|67820.21
02:16:25|67819.54
02:16:27|67820.21
02:16:29|67820.2
02:16:30|67818.86
02:16:31|67818.73
02:16:32|67820.47
02:16:33|67818.01
02:16:35|67819.17
02:16:35|67820.73
02:16:37|67820.73
02:16:38|67818.73
02:16:39|67819.8
02:16:40|67819.64
02:16:41|67819.92
02:16:42|67819.79
02:16:44|67820.32
02:16:46|67818.9
02:16:46|67818.9
02:16:47|67820.99
02:16:48|67819.98
02:16:49|67820.29
02:16:51|67820.86
02:16:52|67819.28
02:16:53|67818.
02:16:54|67820.6
02:16:55|67819.4
02:16:56|67818.97
02:16:58|67818.89
02:16:58|67819.14
02:16:59|67817.58
02:17:00|67806.2
02:17:02|67808.2
02:17:03|67805.37
02:17:04|67804.99
02:17:05|67806.1
02:17:06|67806.1
02:17:07|67807.57
02:17:08|67808.91
02:17:09|67806.7
02:17:10|67807.6
02:17:11|67807.86
02:17:13|67807.16
02:17:13|67810.69
02:17:15|67810.2
02:17:15|67807.67
02:17:16|67805.72
02:17:17|67805.57
02:17:19|67806.28
02:17:19|67806.65
02:17:21|67802.56
02:17:22|67802.79
02:17:24|67806.03
02:17:24|67805.91
02:17:25|67807.34
02:17:26|67806.28
02:17:28|67808.62
02:17:30|67807.54
02:17:31|67808.22
02:17:33|67807.83
02:17:33|67806.58
02:17:35|67806.32
02:17:36|67804.49
02:17:37|67804.74
02:17:38|67805.23
02:17:40|67806.52
02:17:41|67807.75
02:17:43|67806.28
02:17:44|67807.68
02:17:45|67807.76
02:17:45|67810.83
02:17:46|67813.4
02:17:48|67819.55
02:17:49|67821.96
02:17:49|67821.41
02:17:50|67822.79
02:17:52|67823.09
02:17:52|67822.73
02:17:54|67822.41
02:17:55|67827.05
02:17:56|67826.02
02:17:57|67824.99
02:17:58|67826.62
02:17:59|67826.62
02:18:01|67826.62
02:18:02|67832.59
02:18:03|67830.81
02:18:04|67830.1
02:18:04|67830.23
02:18:05|67830.23
02:18:07|67831.07
02:18:08|67831.07
02:18:09|67832.83
02:18:10|67832.83
02:18:11|67832.05
02:18:12|67835.78
02:18:13|67835.73
02:18:15|67835.73
02:18:16|67835.73
02:18:16|67836.51
02:18:17|67838.21
02:18:18|67835.16
02:18:20|67836.55
02:18:20|67837.39
02:18:22|67833.76
02:18:22|67832.16
02:18:23|67833.39
02:18:25|67833.94
02:18:26|67837.53
02:18:27|67838.02
02:18:28|67839.16
02:18:30|67840.69
02:18:30|67837.15
02:18:32|67836.96
02:18:32|67833.48
02:18:33|67834.18
02:18:34|67831.13
02:18:36|67831.45
02:18:37|67827.52
02:18:38|67827.52
02:18:39|67827.52
02:18:40|67825.86
02:18:41|67824.48
02:18:42|67823.75
02:18:43|67819.48
02:18:45|67819.59
02:18:46|67823.05
02:18:47|67816.78
02:18:48|67818.99
02:18:49|67819.19
02:18:50|67818.25
02:18:51|67818.96
02:18:52|67820.89
02:18:53|67820.88
02:18:54|67821.68
02:18:55|67821.68
02:18:57|67821.68
02:18:57|67824.96
02:18:58|67826.52
02:19:00|67826.67
02:19:01|67826.41
02:19:02|67826.41
02:19:03|67826.39
02:19:05|67825.44
02:19:05|67824.76
02:19:06|67826.9
02:19:07|67825.32
02:19:08|67824.76
02:19:09|67822.89
02:19:10|67824.3
02:19:11|67825.54
02:19:12|67825.41
02:19:13|67825.54
02:19:14|67825.75
02:19:15|67824.57
02:19:16|67823.08
02:19:17|67823.52
02:19:18|67824.45
02:19:20|67822.33
02:19:20|67822.92
02:19:21|67826.71
02:19:23|67826.71
02:19:24|67823.93
02:19:25|67826.01
02:19:26|67824.4
02:19:27|67824.4
02:19:28|67828.99
02:19:29|67834.24
02:19:31|67833.03
02:19:31|67833.04
02:19:33|67835.47
02:19:35|67834.1
02:19:36|67836.54
02:19:38|67834.89
02:19:38|67835.37
02:19:40|67837.45
02:19:40|67837.06
02:19:42|67838.7
02:19:43|67840.41
02:19:43|67841.41
02:19:45|67841.41
02:19:46|67841.32
02:19:47|67840.7
02:19:48|67839.79
02:19:49|67840.59
02:19:50|67840.59
02:19:51|67841.27
02:19:52|67841.28
02:19:53|67840.8
02:19:55|67840.37
02:19:55|67840.02
02:19:56|67840.6
02:19:58|67840.6
02:19:59|67840.6
02:20:00|67842.93
02:20:01|67842.93
02:20:01|67842.93
02:20:03|67842.32
02:20:03|67843.95
02:20:04|67843.72
02:20:06|67843.07
02:20:07|67844.49
02:20:08|67845.38
02:20:08|67844.79
02:20:10|67842.
02:20:11|67844.59
02:20:12|67842.01
02:20:13|67842.82
02:20:14|67841.16
02:20:15|67840.4
02:20:16|67841.7
02:20:18|67842.2
02:20:18|67842.2
02:20:19|67839.63
02:20:20|67843.07
02:20:22|67843.08
02:20:22|67844.78
02:20:24|67843.61
02:20:25|67845.55
02:20:26|67845.07
02:20:27|67842.
02:20:29|67844.84
02:20:29|67844.84
02:20:30|67842.65
02:20:32|67842.77
02:20:34|67841.54
02:20:35|67840.6
02:20:37|67842.79
02:20:37|67843.35
02:20:38|67841.82
02:20:40|67840.85
02:20:41|67841.08
02:20:42|67842.03
02:20:43|67843.35
02:20:44|67843.59
02:20:45|67843.51
02:20:46|67840.73
02:20:48|67840.9
02:20:49|67836.94
02:20:50|67836.4
02:20:51|67837.55
02:20:52|67840.33
02:20:53|67839.8
02:20:54|67839.81
02:20:55|67842.47
02:20:56|67842.75
02:20:58|67843.34
02:20:59|67843.68
02:21:00|67843.93
02:21:01|67848.82
02:21:02|67848.44
02:21:02|67848.4
02:21:04|67847.
02:21:05|67848.45
02:21:06|67848.41
02:21:07|67850.7
02:21:08|67848.86
02:21:09|67852.
02:21:10|67852.17
02:21:12|67848.59
02:21:12|67850.2
02:21:14|67847.2
02:21:15|67848.18
02:21:15|67850.68
02:21:17|67847.12
02:21:17|67845.1
02:21:19|67846.99
02:21:20|67845.82
02:21:20|67845.53
02:21:22|67845.19
02:21:23|67837.03
02:21:24|67834.31
02:21:25|67832.41
02:21:27|67833.22
02:21:27|67835.38
02:21:28|67835.33
02:21:30|67834.61
02:21:31|67839.99
02:21:32|67839.62
02:21:34|67839.61
02:21:34|67836.81
02:21:36|67838.55
02:21:37|67839.78
02:21:38|67839.78
02:21:39|67839.26
02:21:40|67836.46
02:21:41|67836.33
02:21:42|67837.27
02:21:43|67835.47
02:21:45|67830.77
02:21:46|67834.94
02:21:46|67831.15
02:21:48|67831.77
02:21:50|67834.4
02:21:50|67836.08
02:21:51|67838.18
02:21:52|67836.15
02:21:53|67837.19
02:21:54|67838.01
02:21:55|67838.51
02:21:56|67838.26
02:21:58|67840.24
02:21:59|67840.39
02:21:59|67841.69
02:22:01|67844.94
02:22:02|67842.33
02:22:02|67842.37
02:22:03|67844.84
02:22:04|67844.84
02:22:06|67843.64
02:22:07|67843.64
02:22:08|67843.64
02:22:09|67845.12
02:22:09|67843.6
02:22:11|67843.6
02:22:12|67844.95
02:22:13|67845.51
02:22:14|67846.21
02:22:15|67846.21
02:22:16|67846.21
02:22:17|67847.03
02:22:18|67844.61
02:22:20|67844.37
02:22:20|67845.61
02:22:21|67845.61
02:22:22|67844.21
02:22:23|67843.15
02:22:24|67843.87
02:22:25|67843.69
02:22:26|67839.05
02:22:27|67841.11
02:22:28|67841.72
02:22:29|67842.58
02:22:30|67842.58
02:22:31|67838.72
02:22:33|67846.21
02:22:34|67849.95
02:22:35|67850.47
02:22:37|67848.6
02:22:39|67845.25
02:22:40|67848.52
02:22:41|67847.52
02:22:42|67848.3
02:22:42|67849.44
02:22:44|67849.13
02:22:45|67846.35
02:22:46|67844.14
02:22:47|67842.26
02:22:48|67842.26
02:22:50|67842.46
02:22:51|67842.33
02:22:51|67837.96
02:22:53|67836.54
02:22:54|67835.98
02:22:55|67836.27
02:22:56|67835.98
02:22:57|67835.98
02:22:58|67835.97
02:22:59|67835.83
02:23:00|67835.59
02:23:02|67831.64
02:23:02|67835.06
02:23:03|67834.26
02:23:04|67829.52
02:23:06|67833.01
02:23:07|67833.12
02:23:07|67835.21
02:23:09|67835.02
02:23:10|67831.82
02:23:11|67835.31
02:23:12|67835.92
02:23:13|67833.15
02:23:14|67833.91
02:23:15|67833.74
02:23:16|67834.63
02:23:17|67836.44
02:23:18|67834.37
02:23:19|67833.55
02:23:20|67834.68
02:23:21|67831.13
02:23:22|67834.26
02:23:23|67835.46
02:23:24|67834.09
02:23:26|67834.88
02:23:27|67834.18
02:23:27|67834.54
02:23:28|67834.54
02:23:29|67834.46
02:23:30|67833.63
02:23:31|67835.59
02:23:32|67835.35
02:23:33|67842.88
02:23:35|67842.82
02:23:36|67844.02
02:23:37|67844.66
02:23:38|67844.4
02:23:40|67845.9
02:23:41|67844.4
02:23:43|67843.72
02:23:44|67845.67
02:23:45|67844.99
02:23:45|67843.75
02:23:47|67843.75
02:23:49|67843.79
02:23:50|67842.99
02:23:51|67843.81
02:23:51|67842.9
02:23:52|67844.
02:23:54|67843.55
02:23:54|67843.95
02:23:55|67843.79
02:23:57|67843.79
02:23:57|67849.34
02:23:59|67851.83
02:24:00|67851.83
02:24:01|67850.34
02:24:02|67848.05
02:24:03|67848.05
02:24:04|67850.46
02:24:05|67850.48
02:24:06|67850.48
02:24:07|67850.48
02:24:08|67850.48
02:24:09|67850.67
02:24:10|67850.81
02:24:11|67852.99
02:24:13|67852.99
02:24:14|67852.99
02:24:14|67849.37
02:24:15|67848.71
02:24:17|67848.71
02:24:17|67848.71
02:24:19|67849.39
02:24:19|67849.39
02:24:21|67848.4
02:24:22|67847.74
02:24:22|67846.73
02:24:24|67848.93
02:24:24|67848.93
02:24:26|67848.39
02:24:27|67848.39
02:24:28|67847.44
02:24:28|67847.83
02:24:30|67847.22
02:24:31|67846.58
02:24:32|67845.56
02:24:33|67847.78
02:24:35|67847.78
02:24:36|67849.16
02:24:38|67847.38
02:24:38|67847.76
02:24:40|67846.79
02:24:41|67848.39
02:24:41|67849.9
02:24:43|67849.01
02:24:44|67848.62
02:24:45|67848.62
02:24:46|67848.62
02:24:47|67847.76
02:24:49|67849.99
02:24:50|67851.47
02:24:51|67850.57
02:24:52|67850.77
02:24:52|67850.77
02:24:55|67850.77
02:24:55|67850.77
02:24:56|67849.97
02:24:58|67849.88
02:25:00|67849.99
02:25:00|67848.72
02:25:01|67853.12
02:25:02|67851.54
02:25:03|67854.
02:25:04|67855.
02:25:05|67853.55
02:25:06|67853.52
02:25:07|67854.89
02:25:08|67852.9
02:25:09|67853.
02:25:10|67852.52
02:25:11|67852.52
02:25:13|67853.41
02:25:14|67852.06
02:25:15|67852.06
02:25:16|67851.45
02:25:17|67851.41
02:25:19|67850.41
02:25:20|67850.56
02:25:21|67844.92
02:25:22|67842.7
02:25:23|67838.35
02:25:24|67839.38
02:25:25|67837.86
02:25:26|67840.42
02:25:27|67838.8
02:25:28|67829.59
02:25:29|67830.59
02:25:30|67835.94
02:25:31|67837.02
02:25:32|67835.02
02:25:34|67833.19
02:25:34|67832.57
02:25:36|67834.23
02:25:38|67834.18
02:25:38|67835.94
02:25:39|67835.91
02:25:40|67836.76
02:25:42|67836.76
02:25:43|67838.07
02:25:43|67837.19
02:25:44|67837.86
02:25:46|67837.22
02:25:47|67835.17
02:25:47|67839.13
02:25:49|67837.57
02:25:50|67837.57
02:25:51|67837.92
02:25:52|67837.92
02:25:53|67839.47
02:25:55|67839.47
02:25:56|67838.33
02:25:56|67838.33
02:25:58|67839.25
02:25:59|67839.25
02:26:00|67840.13
02:26:01|67840.13
02:26:03|67840.13
02:26:04|67839.25
02:26:04|67837.47
02:26:05|67840.23
02:26:06|67837.82
02:26:07|67840.61
02:26:09|67840.14
02:26:11|67838.03
02:26:12|67837.25
02:26:12|67839.31
02:26:13|67837.68
02:26:14|67837.06
02:26:16|67835.45
02:26:17|67835.58
02:26:18|67835.45
02:26:19|67838.59
02:26:20|67837.59
02:26:21|67844.99
02:26:23|67846.53
02:26:23|67848.6
02:26:24|67848.61
02:26:25|67848.61
02:26:26|67848.61
02:26:27|67850.78
02:26:28|67851.44
02:26:29|67851.7
02:26:30|67851.34
02:26:31|67850.49
02:26:33|67850.77
02:26:34|67849.17
02:26:35|67848.77
02:26:36|67847.08
02:26:37|67842.48
02:26:39|67841.79
02:26:40|67843.21
02:26:41|67835.59
02:26:42|67837.9
02:26:44|67838.56
02:26:45|67839.96
02:26:47|67839.97
02:26:47|67839.01
02:26:49|67840.41
02:26:49|67840.55
02:26:51|67839.68
02:26:51|67839.71
02:26:53|67839.45
02:26:53|67838.94
02:26:55|67838.91
02:26:57|67838.54
02:26:57|67839.57
02:26:59|67840.65
02:26:59|67840.8
02:27:00|67817.33
02:27:02|67823.76
02:27:03|67818.55
02:27:04|67819.96
02:27:05|67819.94
02:27:06|67818.57
02:27:07|67824.91
02:27:08|67823.77
02:27:10|67822.35
02:27:11|67819.73
02:27:11|67814.02
02:27:13|67808.01
02:27:13|67809.01
02:27:14|67806.15
02:27:16|67797.36
02:27:16|67797.83
02:27:18|67799.97
02:27:19|67803.61
02:27:20|67805.52
02:27:21|67804.86
02:27:22|67805.65
02:27:23|67807.01
02:27:24|67807.39
02:27:25|67812.61
02:27:26|67813.01
02:27:28|67813.4
02:27:28|67816.27
02:27:30|67815.8
02:27:30|67814.13
02:27:31|67815.
02:27:32|67815.
02:27:34|67815.
02:27:35|67816.39
02:27:36|67814.39
02:27:37|67817.38
02:27:39|67815.1
02:27:40|67815.8
02:27:41|67818.48
02:27:41|67816.73
02:27:43|67822.37
02:27:45|67824.1
02:27:46|67827.03
02:27:47|67827.14
02:27:48|67826.29
02:27:49|67828.6
02:27:51|67826.
02:27:52|67825.37
02:27:52|67824.78
02:27:53|67825.16
02:27:55|67826.07
02:27:56|67824.35
02:27:56|67824.35
02:27:59|67823.85
02:28:00|67823.85
02:28:00|67821.1
02:28:02|67822.18
02:28:02|67822.71
02:28:03|67822.76
02:28:04|67819.99
02:28:05|67816.13
02:28:06|67820.57
02:28:07|67818.98
02:28:09|67816.08
02:28:09|67816.6
02:28:10|67818.54
02:28:12|67818.
02:28:13|67818.99
02:28:13|67818.75
02:28:15|67818.75
02:28:16|67818.35
02:28:16|67820.39
02:28:17|67812.5
02:28:18|67816.95
02:28:20|67816.77
02:28:21|67817.59
02:28:22|67815.
02:28:23|67817.01
02:28:23|67813.93
02:28:25|67815.31
02:28:26|67813.41
02:28:26|67813.99
02:28:28|67813.99
02:28:28|67814.26
02:28:30|67814.29
02:28:30|67813.9
02:28:32|67817.39
02:28:34|67817.42
02:28:35|67821.74
02:28:36|67820.89
02:28:37|67820.58
02:28:38|67820.58
02:28:39|67822.09
02:28:41|67819.15
02:28:43|67820.56
02:28:43|67820.56
02:28:46|67821.32
02:28:47|67817.95
02:28:48|67815.8
02:28:49|67818.29
02:28:51|67818.98
02:28:52|67818.63
02:28:53|67818.46
02:28:54|67818.72
02:28:55|67818.8
02:28:57|67817.87
02:28:57|67816.4
02:28:59|67816.4
02:29:00|67816.4
02:29:01|67816.4
02:29:02|67820.31
02:29:03|67820.34
02:29:04|67820.59
02:29:05|67817.37
02:29:06|67818.15
02:29:08|67822.87
02:29:09|67825.66
02:29:09|67826.49
02:29:11|67826.49
02:29:11|67826.49
02:29:12|67826.23
02:29:14|67826.41
02:29:15|67826.41
02:29:16|67828.05
02:29:17|67827.93
02:29:17|67827.28
02:29:18|67825.96
02:29:19|67824.41
02:29:21|67824.15
02:29:22|67822.73
02:29:23|67823.93
02:29:24|67823.22
02:29:25|67823.22
02:29:25|67825.44
02:29:26|67823.65
02:29:28|67824.47
02:29:29|67820.74
02:29:31|67819.57
02:29:32|67817.96
02:29:32|67813.8
02:29:33|67813.66
02:29:34|67811.54
02:29:35|67811.55
02:29:36|67808.41
02:29:38|67810.46
02:29:39|67810.46
02:29:40|67808.41
02:29:42|67809.81
02:29:42|67808.67
02:29:43|67810.14
02:29:44|67811.
02:29:46|67792.02
02:29:47|67795.84
02:29:48|67793.13
02:29:50|67796.7
02:29:51|67797.14
02:29:52|67797.68
02:29:53|67795.68
02:29:54|67795.41
02:29:55|67798.94
02:29:56|67798.12
02:29:57|67797.07
02:29:58|67797.07
02:29:59|67797.07
02:30:01|67797.57
02:30:01|67797.68
02:30:03|67798.72
02:30:04|67797.37
02:30:05|67797.65
02:30:06|67794.54
02:30:07|67794.17
02:30:08|67794.45
02:30:09|67795.28
02:30:10|67794.21
02:30:11|67796.72
02:30:13|67793.74
02:30:13|67796.88
02:30:15|67796.21
02:30:16|67799.18
02:30:17|67805.86
02:30:17|67804.14
02:30:19|67806.96
02:30:20|67810.18
02:30:21|67809.87
02:30:22|67808.38
02:30:23|67806.14
02:30:24|67806.91
02:30:24|67806.91
02:30:26|67806.28
02:30:27|67806.91
02:30:28|67808.19
02:30:28|67807.15
02:30:29|67807.15
02:30:31|67807.15
02:30:31|67807.04
02:30:33|67806.16
02:30:33|67806.16
02:30:35|67806.54
02:30:35|67806.28
02:30:37|67806.14
02:30:38|67805.05
02:30:38|67803.11
02:30:40|67803.11
02:30:40|67804.55
02:30:43|67804.82
02:30:43|67803.93
02:30:45|67805.08
02:30:45|67799.81
02:30:47|67799.81
02:30:48|67803.5
02:30:49|67803.39
02:30:50|67803.51
02:30:51|67799.78
02:30:53|67800.55
02:30:54|67794.68
02:30:55|67793.75
02:30:56|67798.66
02:30:57|67800.45
02:30:58|67799.21
02:30:59|67798.79
02:31:00|67797.78
02:31:01|67799.24
02:31:02|67797.19
02:31:03|67796.28
02:31:04|67797.11
02:31:05|67799.19
02:31:06|67801.66
02:31:07|67804.32
02:31:08|67802.75
02:31:09|67802.73
02:31:10|67800.82
02:31:12|67803.37
02:31:12|67803.37
02:31:13|67803.01
02:31:14|67803.27
02:31:16|67801.57
02:31:16|67800.53
02:31:17|67803.79
02:31:18|67803.79
02:31:19|67802.35
02:31:21|67796.2
02:31:22|67799.89
02:31:22|67800.1
02:31:23|67801.74
02:31:24|67802.59
02:31:26|67801.46
02:31:27|67799.93
02:31:28|67803.17
02:31:29|67802.57
02:31:30|67803.03
02:31:31|67801.52
02:31:32|67790.66
02:31:33|67786.85
02:31:34|67789.33
02:31:35|67785.52
02:31:37|67788.46
02:31:37|67788.11
02:31:39|67787.82
02:31:39|67787.4
02:31:40|67788.11
02:31:42|67787.72
02:31:44|67785.28
02:31:45|67786.4
02:31:45|67786.88
02:31:47|67786.99
02:31:48|67788.54
02:31:49|67788.27
02:31:51|67788.42
02:31:52|67783.62
02:31:53|67784.35
02:31:54|67785.54
02:31:56|67785.53
02:31:56|67783.9
02:31:58|67783.61
02:31:59|67782.49
02:31:59|67781.15
02:32:01|67782.8
02:32:02|67783.58
02:32:03|67781.74
02:32:04|67782.79
02:32:05|67777.93
02:32:06|67780.42
02:32:08|67779.43
02:32:08|67777.06
02:32:10|67777.28
02:32:10|67777.29
02:32:12|67777.88
02:32:13|67775.62
02:32:13|67777.77
02:32:15|67778.24
02:32:16|67777.63
02:32:17|67778.62
02:32:18|67778.62
02:32:19|67778.19
02:32:20|67775.66
02:32:21|67775.66
02:32:22|67776.39
02:32:23|67776.22
02:32:24|67777.99
02:32:26|67780.16
02:32:26|67781.49
02:32:27|67780.96
02:32:28|67780.35
02:32:30|67780.3
02:32:30|67779.88
02:32:32|67781.75
02:32:33|67780.3
02:32:33|67781.76
02:32:34|67779.03
02:32:35|67779.03
02:32:36|67780.78
02:32:37|67780.78
02:32:38|67779.81
02:32:39|67780.85
02:32:40|67783.04
02:32:42|67783.
02:32:43|67782.21
02:32:45|67781.67
02:32:47|67780.99
02:32:48|67780.06
02:32:48|67780.06
02:32:50|67779.51
02:32:50|67778.21
02:32:51|67781.1
02:32:52|67779.82
02:32:54|67777.39
02:32:56|67778.01
02:32:57|67778.51
02:32:57|67779.64
02:32:59|67779.99
02:33:00|67781.1
02:33:00|67781.41
02:33:02|67780.99
02:33:03|67781.69
02:33:04|67781.69
02:33:05|67780.79
02:33:06|67780.98
02:33:07|67779.85
02:33:09|67778.99
02:33:09|67777.66
02:33:10|67775.63
02:33:12|67776.34
02:33:12|67777.76
02:33:13|67778.1
02:33:14|67777.37
02:33:16|67779.54
02:33:17|67780.77
02:33:17|67781.81
02:33:19|67781.87
02:33:20|67782.13
02:33:20|67791.05
02:33:22|67796.06
02:33:23|67793.2
02:33:24|67794.88
02:33:25|67791.49
02:33:26|67791.26
02:33:27|67790.91
02:33:28|67790.79
02:33:29|67793.68
02:33:30|67790.69
02:33:31|67789.81
02:33:32|67788.46
02:33:33|67786.01
02:33:34|67791.02
02:33:35|67791.71
02:33:36|67792.54
02:33:38|67792.14
02:33:38|67791.54
02:33:39|67796.07
02:33:41|67796.29
02:33:42|67794.76
02:33:42|67794.31
02:33:45|67798.36
02:33:45|67798.34
02:33:47|67798.98
02:33:48|67797.74
02:33:50|67795.95
02:33:50|67795.23
02:33:52|67795.23
02:33:53|67796.11
02:33:54|67794.26
02:33:54|67795.79
02:33:56|67797.14
02:33:57|67796.76
02:33:58|67795.21
02:33:59|67795.87
02:34:01|67796.51
02:34:02|67800.6
02:34:03|67798.73
02:34:04|67798.73
02:34:05|67798.73
02:34:06|67794.42
02:34:08|67797.39
02:34:09|67795.31
02:34:09|67794.88
02:34:11|67791.31
02:34:11|67791.7
02:34:12|67796.39
02:34:13|67794.28
02:34:14|67790.47
02:34:16|67792.45
02:34:17|67793.91
02:34:18|67791.62
02:34:19|67787.83
02:34:20|67787.53
02:34:21|67786.42
02:34:22|67783.99
02:34:23|67778.82
02:34:24|67778.8
02:34:25|67777.52
02:34:26|67778.89
02:34:27|67781.33
02:34:29|67778.54
02:34:30|67780.87
02:34:30|67782.28
02:34:31|67780.74
02:34:32|67782.28
02:34:34|67782.41
02:34:35|67784.44
02:34:36|67786.21
02:34:36|67787.85
02:34:37|67785.33
02:34:38|67785.86
02:34:40|67785.6
02:34:41|67784.79
02:34:42|67785.67
02:34:42|67785.04
02:34:44|67786.01
02:34:45|67788.82
02:34:47|67787.14
02:34:48|67790.2
02:34:49|67790.83
02:34:50|67789.53
02:34:52|67789.53
02:34:53|67789.53
02:34:54|67791.21
02:34:55|67789.65
02:34:56|67788.02
02:34:57|67787.53
02:34:58|67786.6
02:34:59|67787.
02:35:00|67789.03
02:35:01|67788.13
02:35:02|67787.94
02:35:04|67787.94
02:35:04|67786.34
02:35:06|67786.52
02:35:07|67784.84
02:35:08|67785.26
02:35:09|67784.89
02:35:10|67782.26
02:35:11|67784.34
02:35:12|67783.14
02:35:13|67783.79
02:35:15|67785.89
02:35:15|67785.1
02:35:16|67782.82
02:35:17|67781.87
02:35:19|67780.37
02:35:20|67777.4
02:35:20|67778.9
02:35:23|67778.77
02:35:23|67778.77
02:35:24|67781.08
02:35:26|67779.56
02:35:27|67770.
02:35:28|67762.24
02:35:28|67767.1
02:35:29|67763.45
02:35:31|67762.9
02:35:32|67765.74
02:35:33|67763.08
02:35:34|67765.12
02:35:35|67766.84
02:35:36|67767.76
02:35:38|67766.49
02:35:38|67767.74
02:35:39|67769.73
02:35:41|67770.8
02:35:42|67770.33
02:35:43|67772.47
02:35:44|67772.47
02:35:45|67774.56
02:35:46|67775.09
02:35:47|67774.73
02:35:49|67774.49
02:35:50|67774.3
02:35:52|67773.37
02:35:52|67775.69
02:35:53|67779.67
02:35:56|67785.36
02:35:56|67797.53
02:35:57|67801.45
02:35:58|67803.79
02:36:00|67802.46
02:36:01|67802.24
02:36:02|67799.8
02:36:03|67800.1
02:36:04|67801.59
02:36:05|67801.34
02:36:06|67793.57
02:36:07|67798.67
02:36:09|67803.66
02:36:09|67801.61
02:36:11|67803.71
02:36:12|67800.65
02:36:13|67798.05
02:36:14|67795.1
02:36:15|67798.02
02:36:15|67798.1
02:36:17|67797.97
02:36:18|67797.39
02:36:19|67797.62
02:36:20|67798.15
02:36:21|67797.11
02:36:23|67795.94
02:36:23|67798.01
02:36:24|67798.01
02:36:25|67795.79
02:36:26|67794.3
02:36:27|67795.6
02:36:28|67794.6
02:36:29|67795.95
02:36:31|67797.85
02:36:31|67806.31
02:36:33|67805.14
02:36:34|67805.94
02:36:34|67806.32
02:36:35|67808.13
02:36:36|67808.83
02:36:38|67811.
02:36:38|67814.81
02:36:39|67814.68
02:36:40|67814.31
02:36:41|67815.69
02:36:42|67813.33
02:36:44|67815.22
02:36:45|67814.35
02:36:46|67814.35
02:36:46|67814.68
02:36:48|67813.19
02:36:49|67811.97
02:36:51|67811.69
02:36:53|67809.17
02:36:54|67810.07
02:36:54|67810.55
02:36:56|67810.02
02:36:57|67806.86
02:36:58|67805.12
02:36:59|67800.48
02:37:00|67802.67
02:37:02|67802.86
02:37:02|67802.14
02:37:03|67802.17
02:37:05|67802.97
02:37:06|67801.97
02:37:06|67802.19
02:37:08|67801.9
02:37:08|67802.99
02:37:10|67802.65
02:37:12|67802.2
02:37:13|67808.1
02:37:14|67810.2
02:37:16|67811.79
02:37:16|67811.29
02:37:18|67809.92
02:37:18|67811.51
02:37:19|67811.58
02:37:20|67812.17
02:37:22|67811.43
02:37:23|67810.72
02:37:24|67812.04
02:37:25|67812.04
02:37:26|67812.81
02:37:28|67812.81
02:37:29|67809.32
02:37:29|67808.94
02:37:30|67809.5
02:37:31|67809.5
02:37:32|67811.17
02:37:34|67811.17
02:37:34|67811.17
02:37:36|67811.17
02:37:37|67811.17
02:37:37|67811.57
02:37:38|67811.48
02:37:39|67810.26
02:37:41|67809.19
02:37:42|67808.77
02:37:43|67812.35
02:37:44|67812.04
02:37:45|67814.14
02:37:46|67818.38
02:37:46|67817.18
02:37:48|67818.04
02:37:50|67818.88
02:37:51|67823.
02:37:52|67822.57
02:37:52|67808.2
02:37:54|67812.99
02:37:55|67815.78
02:37:56|67816.79
02:37:56|67815.93
02:37:57|67814.75
02:37:59|67816.58
02:38:00|67814.67
02:38:02|67812.91
02:38:03|67808.84
02:38:04|67807.36
02:38:05|67807.24
02:38:06|67808.4
02:38:07|67807.15
02:38:08|67805.84
02:38:09|67805.34
02:38:10|67804.64
02:38:11|67804.17
02:38:12|67803.78
02:38:14|67806.06
02:38:15|67804.97
02:38:16|67806.58
02:38:17|67806.66
02:38:18|67804.76
02:38:19|67807.
02:38:20|67808.27
02:38:21|67810.86
02:38:22|67810.12
02:38:23|67810.39
02:38:24|67811.47
02:38:25|67810.03
02:38:26|67810.11
02:38:27|67810.11
02:38:28|67811.46
02:38:29|67810.55
02:38:30|67811.27
02:38:31|67810.31
02:38:32|67810.3
02:38:34|67810.15
02:38:35|67808.73
02:38:35|67806.65
02:38:36|67808.6
02:38:37|67808.6
02:38:39|67808.57
02:38:40|67808.57
02:38:41|67808.49
02:38:41|67809.27
02:38:43|67819.3
02:38:44|67819.34
02:38:44|67819.22
02:38:45|67819.34
02:38:46|67821.47
02:38:47|67819.22
02:38:49|67819.48
02:38:49|67818.98
02:38:52|67818.01
02:38:52|67817.17
02:38:54|67818.31
02:38:55|67817.08
02:38:56|67818.66
02:38:57|67818.66
02:38:59|67817.82
02:39:00|67817.55
02:39:01|67815.12
02:39:01|67814.57
02:39:02|67817.43
02:39:03|67816.87
02:39:05|67816.41
02:39:05|67816.41
02:39:07|67816.68
02:39:08|67816.6
02:39:09|67818.89
02:39:10|67818.89
02:39:11|67817.84
02:39:12|67820.
02:39:14|67819.8
02:39:14|67821.42
02:39:16|67829.08
02:39:17|67824.6
02:39:18|67823.81
02:39:19|67826.8
02:39:21|67827.57
02:39:21|67827.57
02:39:23|67824.49
02:39:24|67824.49
02:39:24|67824.49
02:39:26|67824.49
02:39:27|67824.27
02:39:28|67823.75
02:39:28|67823.75
02:39:30|67823.75
02:39:30|67822.37
02:39:31|67819.8
02:39:33|67818.77
02:39:34|67817.73
02:39:35|67816.41
02:39:36|67821.59
02:39:37|67818.25
02:39:38|67817.82
02:39:39|67816.97
02:39:40|67815.75
02:39:41|67812.24
02:39:42|67812.12
02:39:43|67812.
02:39:44|67811.47
02:39:45|67811.68
02:39:46|67811.31
02:39:47|67807.01
02:39:48|67804.49
02:39:49|67796.81
02:39:50|67800.76
02:39:52|67780.
02:39:53|67782.88
02:39:53|67771.98
02:39:55|67778.76
02:39:57|67778.45
02:39:57|67777.82
02:39:58|67776.63
02:39:59|67778.91
02:40:00|67779.
02:40:01|67779.11
02:40:02|67779.81
02:40:04|67771.53
02:40:04|67775.17
02:40:06|67775.26
02:40:07|67777.84
02:40:08|67776.9
02:40:09|67778.74
02:40:10|67777.
02:40:11|67776.96
02:40:12|67773.92
02:40:13|67778.75
02:40:14|67780.21
02:40:16|67778.29
02:40:16|67776.32
02:40:18|67777.29
02:40:19|67775.66
02:40:20|67775.35
02:40:21|67775.86
02:40:21|67781.75
02:40:23|67782.03
02:40:23|67781.12
02:40:24|67780.91
02:40:26|67787.35
02:40:27|67788.61
02:40:28|67787.12
02:40:29|67780.47
02:40:30|67780.27
02:40:31|67780.44
02:40:32|67779.91
02:40:33|67780.72
02:40:34|67779.74
02:40:35|67779.79
02:40:36|67779.79
02:40:37|67777.24
02:40:38|67778.61
02:40:39|67779.16
02:40:40|67776.5
02:40:42|67773.71
02:40:42|67771.73
02:40:43|67774.82
02:40:44|67773.35
02:40:46|67774.81
02:40:46|67795.89
02:40:48|67799.06
02:40:48|67801.61
02:40:49|67802.83
02:40:51|67804.29
02:40:53|67797.57
02:40:53|67798.78
02:40:56|67797.49
02:40:57|67799.06
02:40:59|67801.39
02:41:00|67796.1
02:41:01|67798.19
02:41:02|67798.07
02:41:03|67800.66
02:41:03|67799.81
02:41:05|67799.
02:41:06|67800.79
02:41:07|67791.01
02:41:08|67794.5
02:41:09|67794.5
02:41:11|67795.74
02:41:12|67795.3
02:41:13|67796.83
02:41:13|67799.49
02:41:15|67798.82
02:41:15|67798.24
02:41:17|67800.53
02:41:19|67801.41
02:41:20|67804.36
02:41:21|67804.2
02:41:21|67804.36
02:41:23|67811.14
02:41:24|67811.02
02:41:25|67810.65
02:41:26|67809.41
02:41:27|67808.19
02:41:28|67811.05
02:41:28|67810.22
02:41:30|67807.12
02:41:30|67807.26
02:41:32|67809.48
02:41:33|67806.47
02:41:34|67806.99
02:41:36|67807.93
02:41:37|67808.81
02:41:38|67806.57
02:41:39|67808.07
02:41:39|67806.12
02:41:41|67805.99
02:41:42|67808.2
02:41:43|67804.64
02:41:43|67805.26
02:41:44|67806.14
02:41:46|67805.42
02:41:47|67805.07
02:41:48|67805.07
02:41:49|67806.51
02:41:50|67805.96
02:41:51|67806.86
02:41:52|67806.47
02:41:54|67805.13
02:41:56|67805.26
02:41:57|67805.14
02:41:58|67804.
02:41:59|67804.
02:42:00|67805.2
02:42:01|67807.03
02:42:02|67804.69
02:42:03|67806.54
02:42:04|67804.79
02:42:05|67809.27
02:42:06|67807.17
02:42:08|67808.41
02:42:08|67808.67
02:42:10|67809.49
02:42:11|67793.33
02:42:12|67795.94
02:42:13|67795.
02:42:14|67795.63
02:42:15|67794.48
02:42:16|67797.61
02:42:17|67799.67
02:42:18|67799.49
02:42:20|67799.6
02:42:20|67800.1
02:42:21|67798.86
02:42:22|67799.
02:42:23|67799.
02:42:24|67800.48
02:42:26|67802.23
02:42:27|67801.01
02:42:27|67802.23
02:42:29|67800.4
02:42:31|67800.56
02:42:31|67801.6
02:42:33|67801.89
02:42:34|67804.31
02:42:35|67803.1
02:42:36|67797.41
02:42:36|67801.35
02:42:38|67800.02
02:42:39|67801.86
02:42:39|67801.75
02:42:41|67800.96
02:42:42|67797.87
02:42:43|67799.98
02:42:44|67802.37
02:42:45|67801.55
02:42:46|67800.87
02:42:47|67800.96
02:42:48|67799.95
02:42:49|67798.99
02:42:50|67798.99
02:42:51|67799.93
02:42:52|67800.22
02:42:54|67800.72
02:42:55|67800.06
02:42:57|67801.68
02:42:57|67799.5
02:42:58|67799.5
02:43:00|67798.81
02:43:01|67801.91
02:43:02|67804.9
02:43:03|67804.9
02:43:04|67805.82
02:43:05|67803.66
02:43:06|67802.53
02:43:07|67803.02
02:43:09|67802.9
02:43:10|67803.02
02:43:10|67805.16
02:43:12|67803.71
02:43:12|67803.71
02:43:14|67803.7
02:43:14|67791.15
02:43:15|67792.47
02:43:17|67790.9
02:43:18|67789.58
02:43:19|67791.14
02:43:20|67789.41
02:43:20|67791.87
02:43:22|67788.65
02:43:23|67790.99
02:43:24|67791.66
02:43:25|67790.02
02:43:26|67791.28
02:43:28|67790.79
02:43:29|67789.37
02:43:30|67788.88
02:43:31|67787.97
02:43:32|67788.58
02:43:33|67790.78
02:43:33|67790.78
02:43:34|67790.78
02:43:37|67790.18
02:43:38|67790.18
02:43:39|67791.92
02:43:40|67789.44
02:43:41|67791.79
02:43:42|67792.39
02:43:43|67792.98
02:43:44|67791.76
02:43:45|67791.75
02:43:46|67791.71
02:43:46|67789.42
02:43:48|67789.42
02:43:48|67792.16
02:43:50|67789.15
02:43:51|67789.15
02:43:52|67789.71
02:43:52|67790.2
02:43:55|67791.1
02:43:56|67791.95
02:43:57|67791.94
02:43:59|67792.3
02:44:00|67790.1
02:44:01|67790.81
02:44:02|67791.6
02:44:03|67791.6
02:44:04|67791.6
02:44:05|67791.6
02:44:06|67792.4
02:44:07|67789.83
02:44:08|67792.4
02:44:10|67801.37
02:44:11|67799.84
02:44:12|67799.27
02:44:12|67799.36
02:44:14|67798.81
02:44:15|67800.48
02:44:15|67798.56
02:44:16|67798.57
02:44:18|67799.26
02:44:20|67796.56
02:44:20|67795.35
02:44:22|67795.67
02:44:22|67795.98
02:44:23|67795.99
02:44:24|67794.24
02:44:25|67794.48
02:44:26|67794.48
02:44:27|67791.45
02:44:29|67787.02
02:44:30|67788.56
02:44:30|67788.19
02:44:32|67788.93
02:44:33|67786.81
02:44:34|67785.99
02:44:35|67785.4
02:44:37|67785.47
02:44:37|67785.57
02:44:38|67786.
02:44:39|67786.
02:44:40|67790.63
02:44:42|67791.75
02:44:43|67791.77
02:44:44|67790.15
02:44:45|67791.78
02:44:46|67789.72
02:44:47|67789.72
02:44:48|67789.72
02:44:49|67789.69
02:44:50|67789.66
02:44:51|67791.8
02:44:52|67791.13
02:44:53|67791.39
02:44:54|67792.52
02:44:56|67792.31
02:44:57|67792.6
02:44:58|67793.
02:44:59|67793.
02:45:00|67793.
02:45:01|67794.96
02:45:02|67793.15
02:45:02|67788.74
02:45:04|67788.59
02:45:05|67790.07
02:45:06|67790.13
02:45:07|67789.47
02:45:08|67788.11
02:45:09|67787.67
02:45:10|67787.94
02:45:11|67784.39
02:45:12|67780.96
02:45:14|67787.02
02:45:14|67784.82
02:45:16|67785.75
02:45:16|67785.12
02:45:17|67786.46
02:45:18|67786.67
02:45:19|67787.95
02:45:21|67785.22
02:45:22|67789.55
02:45:23|67789.55
02:45:24|67789.33
02:45:25|67789.46
02:45:26|67789.46
02:45:27|67788.1
02:45:28|67788.1
02:45:29|67786.32
02:45:30|67785.64
02:45:32|67785.54
02:45:32|67788.12
02:45:33|67788.12
02:45:34|67788.12
02:45:35|67785.94
02:45:36|67785.94
02:45:39|67787.5
02:45:40|67787.24
02:45:41|67785.69
02:45:42|67784.02
02:45:43|67784.59
02:45:44|67782.19
02:45:45|67782.28
02:45:46|67783.78
02:45:47|67783.79
02:45:48|67783.58
02:45:49|67778.61
02:45:50|67779.79
02:45:51|67777.59
02:45:53|67777.58
02:45:54|67776.92
02:45:54|67777.2
02:45:56|67777.57
02:45:58|67778.79
02:45:58|67780.05
02:46:00|67774.65
02:46:02|67772.2
02:46:02|67773.84
02:46:05|67772.05
02:46:06|67776.
02:46:06|67778.64
02:46:08|67774.33
02:46:08|67776.8
02:46:10|67772.05
02:46:11|67765.03
02:46:12|67768.49
02:46:13|67766.25
02:46:14|67768.74
02:46:15|67769.33
02:46:16|67767.01
02:46:17|67768.28
02:46:18|67772.66
02:46:19|67770.37
02:46:21|67770.68
02:46:21|67772.02
02:46:22|67771.15
02:46:23|67772.01
02:46:25|67771.12
02:46:26|67769.72
02:46:27|67770.42
02:46:28|67766.22
02:46:29|67767.19
02:46:30|67764.95
02:46:31|67765.28
02:46:32|67767.02
02:46:33|67765.43
02:46:34|67767.03
02:46:35|67767.02
02:46:37|67767.55
02:46:38|67765.4
02:46:39|67765.69
02:46:39|67768.18
02:46:40|67765.9
02:46:41|67766.
02:46:42|67765.77
02:46:43|67765.1
02:46:45|67765.1
02:46:45|67766.45
02:46:47|67767.51
02:46:48|67767.01
02:46:49|67767.88
02:46:50|67765.25
02:46:50|67766.2
02:46:51|67766.89
02:46:54|67766.49
02:46:54|67765.59
02:46:55|67765.39
02:46:56|67763.57
02:46:58|67762.8
02:46:59|67765.18
02:47:01|67764.63
02:47:01|67768.6
02:47:03|67760.88
02:47:04|67766.24
02:47:05|67767.19
02:47:06|67764.36
02:47:08|67763.14
02:47:08|67764.28
02:47:09|67766.71
02:47:11|67767.8
02:47:12|67764.08
02:47:12|67760.15
02:47:14|67757.1
02:47:15|67759.25
02:47:16|67763.6
02:47:16|67759.02
02:47:17|67758.19
02:47:19|67758.18
02:47:20|67758.18
02:47:22|67758.18
02:47:22|67758.18
02:47:23|67756.
02:47:26|67755.44
02:47:26|67758.18
02:47:27|67755.76
02:47:29|67757.1
02:47:29|67750.88
02:47:30|67750.88
02:47:32|67753.04
02:47:33|67755.92
02:47:34|67754.37
02:47:34|67753.11
02:47:36|67754.13
02:47:37|67752.6
02:47:38|67755.03
02:47:39|67751.32
02:47:40|67750.02
02:47:41|67753.25
02:47:42|67750.1
02:47:43|67749.97
02:47:44|67744.6
02:47:45|67744.86
02:47:46|67747.95
02:47:47|67746.05
02:47:48|67749.16
02:47:49|67749.7
02:47:50|67750.8
02:47:51|67750.42
02:47:53|67747.75
02:47:54|67748.54
02:47:54|67750.59
02:47:55|67751.01
02:47:57|67753.25
02:47:58|67752.01
02:47:59|67753.07
02:48:00|67751.49
02:48:02|67746.01
02:48:03|67743.92
02:48:04|67744.38
02:48:05|67745.28
02:48:07|67745.4
02:48:08|67745.46
02:48:08|67744.58
02:48:10|67743.2
02:48:11|67745.09
02:48:11|67742.79
02:48:12|67742.8
02:48:14|67742.8
02:48:15|67739.06
02:48:16|67740.1
02:48:17|67738.3
02:48:18|67738.
02:48:19|67737.99
02:48:19|67737.99
02:48:21|67737.5
02:48:22|67737.32
02:48:22|67740.33
02:48:24|67741.6
02:48:25|67740.19
02:48:27|67740.05
02:48:27|67740.03
02:48:28|67738.46
02:48:29|67738.57
02:48:30|67738.02
02:48:32|67736.61
02:48:33|67737.96
02:48:33|67738.27
02:48:35|67737.18
02:48:36|67736.88
02:48:37|67737.72
02:48:38|67739.79
02:48:39|67738.2
02:48:39|67738.21
02:48:41|67741.34
02:48:43|67740.91
02:48:43|67740.03
02:48:45|67739.02
02:48:45|67739.63
02:48:46|67738.99
02:48:48|67739.83
02:48:49|67739.98
02:48:50|67739.98
02:48:52|67738.21
02:48:52|67739.47
02:48:53|67741.26
02:48:54|67741.26
02:48:55|67736.52
02:48:57|67736.43
02:48:57|67736.76
02:48:59|67738.5
02:49:00|67737.22
02:49:02|67736.29
02:49:02|67732.98
02:49:04|67733.49
02:49:05|67735.66
02:49:05|67735.8
02:49:06|67735.8
02:49:08|67734.09
02:49:08|67731.
02:49:10|67733.85
02:49:10|67732.
02:49:11|67732.08
02:49:14|67733.2
02:49:15|67733.1
02:49:16|67735.04
02:49:16|67737.96
02:49:17|67738.21
02:49:18|67738.66
02:49:19|67736.29
02:49:20|67736.39
02:49:22|67735.51
02:49:23|67736.64
02:49:24|67735.91
02:49:25|67735.91
02:49:27|67735.36
02:49:28|67728.08
02:49:29|67726.61
02:49:29|67724.76
02:49:31|67724.9
02:49:32|67723.03
02:49:32|67723.34
02:49:33|67722.08
02:49:34|67722.97
02:49:36|67722.83
02:49:37|67722.54
02:49:38|67716.58
02:49:39|67717.51
02:49:40|67710.
02:49:42|67698.05
02:49:43|67703.76
02:49:43|67702.79
02:49:44|67704.9
02:49:45|67708.7
02:49:46|67705.75
02:49:47|67708.33
02:49:48|67708.17
02:49:50|67720.
02:49:50|67722.09
02:49:51|67728.27
02:49:53|67729.23
02:49:53|67727.25
02:49:54|67726.08
02:49:55|67729.26
02:49:57|67729.17
02:49:58|67728.72
02:49:59|67733.39
02:50:01|67731.98
02:50:02|67722.04
02:50:02|67729.55
02:50:04|67726.25
02:50:05|67730.53
02:50:06|67731.3
02:50:06|67727.01
02:50:08|67727.66
02:50:09|67726.68
02:50:10|67726.94
02:50:11|67726.4
02:50:12|67724.55
02:50:13|67723.91
02:50:15|67728.01
02:50:15|67731.99
02:50:16|67725.62
02:50:17|67728.22
02:50:18|67729.76
02:50:19|67727.29
02:50:20|67730.78
02:50:21|67730.35
02:50:23|67731.6
02:50:23|67729.14
02:50:24|67726.9
02:50:26|67724.22
02:50:26|67724.35
02:50:28|67723.31
02:50:29|67724.18
02:50:30|67724.18
02:50:31|67724.12
02:50:32|67723.92
02:50:33|67723.8
02:50:34|67724.5
02:50:35|67722.96
02:50:36|67724.04
02:50:37|67726.2
02:50:38|67722.38
02:50:39|67725.59
02:50:41|67724.04
02:50:41|67727.34
02:50:42|67727.34
02:50:45|67722.41
02:50:45|67726.54
02:50:47|67727.65
02:50:48|67724.66
02:50:49|67724.01
02:50:50|67724.01
02:50:51|67724.01
02:50:52|67724.01
02:50:53|67723.6
02:50:54|67723.01
02:50:55|67723.88
02:50:56|67720.72
02:50:57|67722.66
02:50:58|67723.59
02:50:59|67722.76
02:51:00|67723.6
02:51:02|67722.88
02:51:03|67723.6
02:51:03|67723.59
02:51:06|67720.33
02:51:07|67718.79
02:51:08|67713.23
02:51:10|67711.74
02:51:10|67712.19
02:51:12|67708.6
02:51:13|67704.15
02:51:13|67706.93
02:51:14|67707.13
02:51:16|67707.13
02:51:16|67704.92
02:51:18|67709.71
02:51:19|67709.58
02:51:19|67704.
02:51:21|67705.01
02:51:22|67709.9
02:51:23|67712.4
02:51:24|67710.01
02:51:25|67712.61
02:51:27|67712.44
02:51:27|67712.62
02:51:28|67713.37
02:51:29|67713.37
02:51:31|67711.25
02:51:32|67709.79
02:51:32|67712.06
02:51:34|67712.08
02:51:35|67712.08
02:51:36|67712.08
02:51:36|67712.76
02:51:37|67712.02
02:51:38|67713.9
02:51:39|67713.87
02:51:40|67713.87
02:51:42|67709.71
02:51:42|67710.99
02:51:44|67713.66
02:51:45|67712.72
02:51:45|67709.79
02:51:46|67709.79
02:51:48|67711.9
02:51:48|67709.85
02:51:50|67709.85
02:51:50|67708.32
02:51:51|67709.91
02:51:53|67710.45
02:51:54|67709.55
02:51:55|67708.78
02:51:56|67708.18
02:51:57|67704.17
02:51:58|67705.39
02:51:59|67705.
02:52:00|67706.99
02:52:02|67704.01
02:52:03|67706.92
02:52:04|67704.98
02:52:05|67705.58
02:52:06|67705.17
02:52:07|67705.34
02:52:08|67705.1
02:52:10|67708.24
02:52:11|67707.2
02:52:13|67694.11
02:52:14|67697.63
02:52:14|67697.13
02:52:16|67694.79
02:52:17|67689.57
02:52:18|67689.98
02:52:19|67690.2
02:52:20|67692.18
02:52:21|67692.17
02:52:22|67689.55
02:52:23|67695.45
02:52:25|67690.2
02:52:25|67691.97
02:52:27|67689.25
02:52:27|67699.28
02:52:28|67697.12
02:52:30|67703.28
02:52:30|67699.6
02:52:31|67702.
02:52:32|67702.
02:52:33|67700.9
02:52:34|67703.39
02:52:35|67703.06
02:52:36|67700.08
02:52:37|67702.66
02:52:39|67702.66
02:52:40|67701.07
02:52:41|67702.06
02:52:42|67698.62
02:52:43|67697.33
02:52:44|67697.7
02:52:46|67695.9
02:52:47|67693.62
02:52:47|67695.8
02:52:48|67697.22
02:52:49|67697.22
02:52:51|67697.74
02:52:52|67697.14
02:52:53|67697.14
02:52:54|67700.32
02:52:55|67700.32
02:52:56|67698.02
02:52:57|67698.63
02:52:58|67698.34
02:52:59|67699.14
02:53:00|67696.61
02:53:01|67700.41
02:53:02|67700.41
02:53:04|67712.86
02:53:06|67718.23
02:53:07|67715.97
02:53:09|67718.09
02:53:09|67716.52
02:53:10|67715.93
02:53:12|67715.93
02:53:12|67720.88
02:53:14|67721.04
02:53:15|67718.7
02:53:16|67719.87
02:53:18|67718.7
02:53:19|67719.01
02:53:20|67719.01
02:53:21|67719.72
02:53:21|67721.42
02:53:22|67720.95
02:53:24|67720.94
02:53:25|67723.75
02:53:26|67723.75
02:53:27|67723.75
02:53:28|67723.83
02:53:29|67724.16
02:53:31|67725.4
02:53:31|67727.29
02:53:33|67727.05
02:53:33|67726.48
02:53:34|67726.48
02:53:35|67727.63
02:53:37|67727.63
02:53:38|67728.87
02:53:38|67730.53
02:53:40|67725.87
02:53:41|67728.
02:53:41|67729.61
02:53:43|67728.83
02:53:43|67728.83
02:53:44|67728.83
02:53:46|67730.39
02:53:47|67729.2
02:53:48|67729.2
02:53:49|67729.2
02:53:50|67726.96
02:53:51|67730.08
02:53:53|67730.08
02:53:54|67727.83
02:53:54|67727.74
02:53:55|67728.53
02:53:57|67728.53
02:53:57|67727.13
02:53:59|67728.38
02:54:00|67729.75
02:54:00|67727.19
02:54:02|67721.94
02:54:02|67727.47
02:54:04|67728.21
02:54:06|67726.99
02:54:07|67730.27
02:54:08|67727.81
02:54:09|67727.69
02:54:10|67727.75
02:54:11|67726.47
02:54:12|67728.18
02:54:14|67731.26
02:54:14|67735.16
02:54:16|67738.7
02:54:16|67738.33
02:54:18|67738.22
02:54:19|67736.7
02:54:20|67736.7
02:54:20|67737.01
02:54:22|67737.54
02:54:23|67738.39
02:54:24|67739.86
02:54:24|67739.86
02:54:26|67739.87
02:54:27|67740.03
02:54:27|67740.73
02:54:29|67739.17
02:54:30|67741.1
02:54:31|67739.05
02:54:32|67741.1
02:54:33|67738.21
02:54:34|67740.37
02:54:35|67739.21
02:54:36|67733.6
02:54:37|67724.87
02:54:38|67724.89
02:54:39|67724.23
02:54:41|67728.02
02:54:41|67728.6
02:54:42|67729.17
02:54:43|67730.6
02:54:45|67731.42
02:54:46|67734.41
02:54:47|67735.88
02:54:48|67737.44
02:54:49|67737.9
02:54:50|67736.4
02:54:51|67738.14
02:54:52|67741.18
02:54:53|67740.22
02:54:54|67738.59
02:54:56|67739.86
02:54:56|67738.69
02:54:58|67738.45
02:54:58|67738.6
02:54:59|67739.73
02:55:00|67743.32
02:55:02|67743.43
02:55:02|67743.43
02:55:04|67749.86
02:55:06|67754.75
02:55:08|67754.12
02:55:09|67755.
02:55:10|67754.12
02:55:12|67753.41
02:55:13|67753.26
02:55:14|67754.9
02:55:16|67755.8
02:55:16|67754.21
02:55:17|67754.35
02:55:18|67755.08
02:55:19|67757.12
02:55:20|67754.74
02:55:21|67750.05
02:55:22|67750.89
02:55:24|67749.4
02:55:25|67752.59
02:55:26|67753.58
02:55:27|67753.07
02:55:27|67757.38
02:55:29|67755.84
02:55:30|67755.46
02:55:31|67753.43
02:55:32|67753.43
02:55:34|67749.32
02:55:35|67751.52
02:55:36|67751.17
02:55:37|67750.57
02:55:38|67749.04
02:55:38|67754.28
02:55:40|67753.39
02:55:40|67753.61
02:55:41|67753.89
02:55:42|67755.26
02:55:43|67754.07
02:55:45|67754.15
02:55:46|67753.54
02:55:47|67754.04
02:55:47|67754.01
02:55:49|67754.16
02:55:50|67752.82
02:55:51|67753.89
02:55:52|67756.88
02:55:53|67753.89
02:55:55|67755.94
02:55:56|67754.19
02:55:56|67759.42
02:55:57|67759.28
02:55:58|67759.28
02:56:00|67759.28
02:56:01|67754.69
02:56:02|67748.6
02:56:02|67748.67
02:56:04|67750.46
02:56:05|67746.
02:56:07|67749.07
02:56:08|67750.88
02:56:10|67747.8
02:56:10|67735.13
02:56:12|67735.
02:56:12|67737.97
02:56:13|67741.79
02:56:16|67739.81
02:56:16|67739.21
02:56:17|67740.56
02:56:18|67741.52
02:56:19|67744.83
02:56:20|67744.8
02:56:21|67746.24
02:56:23|67747.66
02:56:24|67747.14
02:56:24|67745.23
02:56:26|67745.23
02:56:27|67734.81
02:56:28|67733.4
02:56:29|67736.43
02:56:30|67737.94
02:56:32|67747.82
02:56:33|67749.68
02:56:34|67750.11
02:56:36|67751.
02:56:37|67751.43
02:56:38|67751.43
02:56:39|67747.12
02:56:40|67749.34
02:56:41|67749.71
02:56:42|67749.63
02:56:43|67749.97
02:56:44|67746.48
02:56:45|67748.62
02:56:47|67750.2
02:56:47|67749.76
02:56:48|67749.49
02:56:49|67747.34
02:56:51|67749.06
02:56:52|67751.4
02:56:53|67751.51
02:56:53|67750.41
02:56:55|67748.98
02:56:56|67748.59
02:56:57|67750.54
02:56:58|67748.91
02:56:59|67746.61
02:57:00|67743.82
02:57:01|67742.51
02:57:02|67746.56
02:57:03|67742.92
02:57:04|67734.79
02:57:05|67735.89
02:57:07|67734.67
02:57:08|67736.94
02:57:09|67734.79
02:57:10|67735.6
02:57:11|67733.82
02:57:13|67737.4
02:57:13|67735.66
02:57:15|67735.66
02:57:16|67736.4
02:57:17|67735.
02:57:18|67734.47
02:57:20|67733.75
02:57:20|67732.79
02:57:22|67734.16
02:57:23|67743.8
02:57:24|67744.31
02:57:25|67746.89
02:57:26|67747.16
02:57:27|67747.58
02:57:28|67745.63
02:57:29|67745.63
02:57:30|67745.63
02:57:31|67746.18
02:57:33|67747.93
02:57:34|67746.22
02:57:34|67746.22
02:57:35|67747.87
02:57:36|67747.87
02:57:38|67748.4
02:57:38|67748.4
02:57:40|67746.33
02:57:41|67746.33
02:57:41|67746.34
02:57:42|67748.52
02:57:43|67747.81
02:57:44|67748.24
02:57:45|67748.24
02:57:46|67748.77
02:57:47|67748.82
02:57:48|67748.94
02:57:50|67751.68
02:57:50|67752.13
02:57:52|67752.13
02:57:53|67752.13
02:57:53|67754.04
02:57:55|67753.42
02:57:55|67752.41
02:57:56|67752.41
02:57:58|67755.84
02:57:59|67757.84
02:57:59|67757.42
02:58:00|67755.08
02:58:01|67750.58
02:58:02|67753.01
02:58:04|67752.87
02:58:05|67751.01
02:58:06|67749.69
02:58:07|67751.05
02:58:09|67750.31
02:58:09|67752.64
02:58:11|67752.49
02:58:11|67753.01
02:58:13|67752.1
02:58:14|67753.7
02:58:15|67755.65
02:58:17|67753.65
02:58:17|67752.82
02:58:19|67752.56
02:58:20|67752.12
02:58:21|67755.1
02:58:22|67754.21
02:58:23|67759.21
02:58:24|67760.12
02:58:25|67764.84
02:58:26|67764.72
02:58:28|67767.41
02:58:29|67765.67
02:58:31|67764.75
02:58:31|67764.75
02:58:33|67765.55
02:58:34|67764.75
02:58:35|67764.85
02:58:36|67767.56
02:58:37|67766.21
02:58:38|67766.21
02:58:39|67767.87
02:58:41|67766.2
02:58:42|67768.5
02:58:43|67768.84
02:58:43|67770.08
02:58:45|67770.08
02:58:45|67770.08
02:58:47|67768.
02:58:47|67765.33
02:58:48|67768.12
02:58:49|67765.67
02:58:51|67767.31
02:58:52|67765.4
02:58:53|67768.81
02:58:53|67770.9
02:58:54|67772.21
02:58:56|67772.09
02:58:56|67772.67
02:58:58|67772.91
02:58:59|67773.77
02:59:00|67773.77
02:59:01|67774.37
02:59:02|67774.18
02:59:03|67774.66
02:59:04|67775.54
02:59:05|67773.58
02:59:06|67768.66
02:59:07|67767.97
02:59:08|67772.25
02:59:10|67772.07
02:59:11|67770.21
02:59:11|67781.33
02:59:12|67777.41
02:59:14|67779.47
02:59:15|67777.07
02:59:16|67775.99
02:59:17|67783.69
02:59:18|67785.61
02:59:19|67787.22
02:59:20|67784.08
02:59:21|67784.46
02:59:22|67784.5
02:59:23|67783.29
02:59:24|67791.13
02:59:26|67786.41
02:59:26|67787.63
02:59:28|67785.14
02:59:29|67788.18
02:59:31|67793.51
02:59:31|67790.55
02:59:32|67790.55
02:59:34|67785.99
02:59:35|67786.63
02:59:36|67785.41
02:59:37|67786.97
02:59:39|67787.33
02:59:40|67782.52
02:59:40|67783.29
02:59:41|67776.4
02:59:43|67776.42
02:59:43|67778.51
02:59:44|67778.05
02:59:45|67771.89
02:59:46|67772.4
02:59:48|67772.48
02:59:48|67773.52
02:59:49|67776.27
02:59:51|67773.17
02:59:52|67773.21
02:59:53|67773.21
02:59:54|67777.07
02:59:55|67778.49
02:59:56|67779.14
02:59:57|67783.44
02:59:58|67783.81
02:59:59|67784.55
03:00:00|67792.86
03:00:01|67783.
03:00:02|67785.11
03:00:03|67779.71
03:00:04|67780.08
03:00:05|67777.36
03:00:07|67771.6
03:00:07|67771.48
03:00:08|67772.47
03:00:09|67773.35
03:00:11|67771.98
03:00:12|67769.87
03:00:14|67786.47
03:00:15|67778.86
03:00:16|67783.81
03:00:17|67785.66
03:00:18|67789.42
03:00:19|67791.9
03:00:19|67789.39
03:00:20|67789.39
03:00:22|67787.01
03:00:23|67784.29
03:00:24|67780.32
03:00:26|67782.49
03:00:27|67781.41
03:00:27|67778.8
03:00:28|67777.62
03:00:30|67779.7
03:00:30|67782.79
03:00:31|67782.79
03:00:33|67783.7
03:00:34|67787.74
03:00:35|67801.18
03:00:36|67798.38
03:00:37|67799.2
03:00:38|67801.9
03:00:39|67800.36
03:00:40|67812.27
03:00:41|67810.86
03:00:42|67808.9
03:00:43|67803.55
03:00:44|67804.73
03:00:45|67805.23
03:00:46|67804.94
03:00:47|67807.2
03:00:48|67808.21
03:00:49|67802.47
03:00:50|67803.71
03:00:51|67802.46
03:00:52|67798.8
03:00:54|67800.83
03:00:54|67801.25
03:00:55|67803.25
03:00:56|67813.92
03:00:58|67810.66
03:00:58|67814.2
03:00:59|67813.4
03:01:00|67812.81
03:01:02|67812.51
03:01:02|67811.77
03:01:03|67810.22
03:01:04|67811.45
03:01:06|67816.83
03:01:07|67813.72
03:01:07|67816.31
03:01:08|67816.67
03:01:10|67819.13
03:01:10|67806.44
03:01:12|67807.21
03:01:13|67801.89
03:01:14|67801.89
03:01:15|67800.41
03:01:17|67799.79
03:01:17|67799.43
03:01:19|67800.18
03:01:20|67796.91
03:01:21|67796.58
03:01:22|67795.94
03:01:23|67794.81
03:01:25|67794.05
03:01:26|67794.05
03:01:27|67796.41
03:01:29|67793.58
03:01:29|67796.55
03:01:31|67796.96
03:01:32|67797.95
03:01:33|67795.61
03:01:34|67796.
03:01:35|67792.35
03:01:36|67794.
03:01:37|67793.76
03:01:38|67792.74
03:01:39|67794.87
03:01:40|67795.23
03:01:41|67795.1
03:01:42|67794.84
03:01:43|67795.41
03:01:44|67796.02
03:01:45|67797.45
03:01:46|67799.6
03:01:48|67801.11
03:01:48|67801.28
03:01:50|67799.96
03:01:51|67800.61
03:01:51|67800.4
03:01:53|67800.52
03:01:54|67802.55
03:01:55|67802.84
03:01:56|67802.36
03:01:57|67800.97
03:01:58|67800.97
03:01:59|67802.35
03:02:00|67801.53
03:02:01|67802.2
03:02:02|67803.99
03:02:03|67800.51
03:02:04|67800.51
03:02:05|67799.93
03:02:06|67803.99
03:02:08|67803.66
03:02:09|67803.66
03:02:09|67802.39
03:02:10|67803.66
03:02:12|67805.45
03:02:13|67803.12
03:02:14|67808.73
03:02:15|67809.82
03:02:17|67808.61
03:02:18|67809.34
03:02:20|67804.61
03:02:21|67800.99
03:02:22|67797.68
03:02:23|67796.
03:02:24|67796.11
03:02:25|67795.2
03:02:27|67795.95
03:02:28|67796.64
03:02:29|67796.64
03:02:30|67796.64
03:02:31|67789.33
03:02:32|67786.33
03:02:33|67783.85
03:02:34|67780.92
03:02:36|67782.46
03:02:36|67779.82
03:02:38|67781.77
03:02:38|67784.32
03:02:40|67783.43
03:02:40|67784.77
03:02:42|67783.81
03:02:43|67784.58
03:02:44|67787.32
03:02:45|67787.32
03:02:46|67786.4
03:02:47|67787.04
03:02:48|67792.73
03:02:49|67793.65
03:02:49|67794.01
03:02:51|67794.72
03:02:51|67794.34
03:02:53|67795.41
03:02:54|67793.14
03:02:55|67795.96
03:02:56|67795.96
03:02:58|67794.48
03:03:00|67790.22
03:03:01|67790.22
03:03:01|67792.85
03:03:02|67790.2
03:03:03|67790.2
03:03:04|67790.34
03:03:05|67791.92
03:03:06|67792.61
03:03:08|67793.3
03:03:09|67793.5
03:03:10|67793.5
03:03:11|67793.5
03:03:11|67791.26
03:03:14|67793.59
03:03:15|67794.34
03:03:16|67799.57
03:03:17|67803.27
03:03:18|67802.13
03:03:19|67802.2
03:03:21|67805.
03:03:22|67802.03
03:03:23|67802.25
03:03:24|67802.25
03:03:24|67802.25
03:03:26|67801.12
03:03:27|67798.33
03:03:27|67798.33
03:03:29|67799.85
03:03:30|67796.77
03:03:31|67796.64
03:03:32|67796.52
03:03:33|67796.05
03:03:34|67797.4
03:03:36|67796.21
03:03:37|67795.59
03:03:38|67795.59
03:03:38|67795.78
03:03:40|67794.35
03:03:41|67794.14
03:03:42|67795.98
03:03:43|67795.74
03:03:44|67796.74
03:03:45|67796.74
03:03:46|67796.74
03:03:48|67796.08
03:03:48|67795.13
03:03:50|67795.81
03:03:51|67795.87
03:03:51|67795.87
03:03:53|67795.61
03:03:54|67795.86
03:03:55|67798.38
03:03:56|67799.66
03:03:57|67799.33
03:03:58|67801.17
03:03:59|67799.36
03:04:00|67803.24
03:04:01|67802.36
03:04:02|67802.84
03:04:03|67802.72
03:04:04|67803.01
03:04:05|67801.74
03:04:06|67804.92
03:04:07|67802.12
03:04:08|67800.1
03:04:09|67801.66
03:04:11|67796.6
03:04:11|67796.46
03:04:13|67794.34
03:04:14|67794.59
03:04:15|67792.98
03:04:17|67794.33
03:04:18|67792.68
03:04:18|67794.12
03:04:20|67795.45
03:04:21|67794.81
03:04:22|67793.59
03:04:23|67799.79
03:04:24|67800.92
03:04:25|67800.92
03:04:26|67803.02
03:04:27|67803.02
03:04:29|67803.77
03:04:29|67803.77
03:04:31|67804.
03:04:32|67802.32
03:04:33|67803.75
03:04:34|67805.13
03:04:35|67802.32
03:04:36|67804.11
03:04:37|67807.61
03:04:38|67807.61
03:04:40|67807.61
03:04:41|67808.4
03:04:42|67809.61
03:04:43|67815.
03:04:44|67816.41
03:04:44|67817.91
03:04:46|67816.4
03:04:46|67816.4
03:04:48|67817.98
03:04:49|67817.98
03:04:49|67818.41
03:04:50|67818.42
03:04:52|67818.14
03:04:53|67818.14
03:04:55|67818.27
03:04:55|67819.8
03:04:56|67823.83
03:04:57|67823.07
03:04:58|67822.76
03:04:59|67822.4
03:05:01|67824.53
03:05:01|67820.38
03:05:03|67820.38
03:05:04|67823.04
03:05:04|67822.81
03:05:06|67821.36
03:05:07|67821.16
03:05:08|67818.33
03:05:08|67819.16
03:05:09|67819.11
03:05:11|67816.61
03:05:12|67816.5
03:05:13|67820.75
03:05:15|67820.93
03:05:16|67821.71
03:05:17|67824.84
03:05:18|67824.84
03:05:19|67824.84
03:05:20|67826.93
03:05:21|67823.14
03:05:22|67824.54
03:05:24|67825.86
03:05:25|67825.86
03:05:26|67830.24
03:05:27|67828.74
03:05:28|67830.2
03:05:29|67830.34
03:05:30|67833.87
03:05:31|67835.72
03:05:33|67837.72
03:05:34|67837.81
03:05:34|67834.72
03:05:36|67834.14
03:05:38|67836.23
03:05:39|67835.34
03:05:40|67837.78
03:05:41|67837.14
03:05:42|67833.34
03:05:42|67832.55
03:05:44|67832.6
03:05:45|67830.99
03:05:45|67831.8
03:05:47|67832.08
03:05:48|67827.79
03:05:49|67827.79
03:05:50|67824.6
03:05:51|67827.26
03:05:52|67834.03
03:05:54|67833.54
03:05:54|67833.05
03:05:55|67832.9
03:05:56|67832.9
03:05:57|67832.77
03:05:58|67834.29
03:06:00|67832.53
03:06:01|67835.78
03:06:02|67835.45
03:06:03|67838.12
03:06:04|67836.61
03:06:05|67837.02
03:06:06|67839.85
03:06:07|67839.85
03:06:08|67840.4
03:06:09|67842.39
03:06:10|67841.8
03:06:11|67841.52
03:06:12|67840.44
03:06:13|67844.46
03:06:14|67840.4
03:06:15|67844.27
03:06:17|67842.34
03:06:18|67837.75
03:06:19|67838.68
03:06:21|67839.6
03:06:22|67839.81
03:06:23|67841.4
03:06:24|67841.22
03:06:25|67842.12
03:06:26|67842.76
03:06:27|67841.61
03:06:28|67842.15
03:06:28|67840.21
03:06:30|67840.84
03:06:30|67841.64
03:06:33|67841.64
03:06:33|67840.84
03:06:34|67841.71
03:06:35|67843.25
03:06:37|67843.15
03:06:37|67843.15
03:06:39|67845.67
03:06:39|67846.48
03:06:41|67846.48
03:06:41|67845.32
03:06:43|67848.16
03:06:43|67843.12
03:06:45|67843.59
03:06:46|67842.72
03:06:47|67842.72
03:06:52|67831.28
03:06:53|67828.73
03:06:55|67829.51
03:06:55|67832.29
03:06:56|67831.17
03:06:57|67831.24
03:06:58|67832.21
03:06:59|67832.08
03:07:00|67832.9
03:07:01|67833.37
03:07:02|67836.41
03:07:04|67839.32
03:07:04|67840.96
03:07:06|67842.16
03:07:13|67838.81
03:07:15|67845.04
03:07:16|67842.13
03:07:17|67842.
03:07:19|67842.88
03:07:19|67838.8
03:07:21|67840.46
03:07:22|67842.01
03:07:23|67842.21
03:07:24|67842.38
03:07:25|67842.48
03:07:27|67843.03
03:07:28|67840.72
03:07:30|67838.27
03:07:31|67838.74
03:07:32|67842.
03:07:33|67842.
03:07:34|67842.55
03:07:36|67842.9
03:07:37|67841.02
03:07:38|67836.39
03:07:39|67837.13
03:07:40|67836.45
03:07:42|67835.15
03:07:43|67835.02
03:07:43|67835.02
03:07:44|67835.02
03:07:45|67835.03
03:07:47|67829.34
03:07:47|67830.56
03:07:49|67831.46
03:07:50|67831.46
03:07:50|67832.93
03:07:52|67830.53
03:07:52|67826.62
03:07:53|67822.12
03:07:55|67819.16
03:07:56|67820.62
03:07:58|67819.25
03:07:59|67819.24
03:07:59|67819.8
03:08:00|67821.42
03:08:02|67822.81
03:08:02|67824.25
03:08:04|67818.59
03:08:04|67818.62
03:08:05|67821.85
03:08:07|67822.63
03:08:07|67823.65
03:08:08|67822.6
03:08:09|67816.41
03:08:10|67814.16
03:08:12|67814.96
03:08:12|67813.58
03:08:14|67816.01
03:08:15|67820.85
03:08:15|67820.85
03:08:16|67822.04
03:08:19|67827.72
03:08:20|67826.27
03:08:21|67827.73
03:08:22|67825.5
03:08:23|67827.28
03:08:24|67828.22
03:08:26|67831.18
03:08:26|67831.18
03:08:28|67828.01
03:08:29|67829.2
03:08:30|67828.26
03:08:31|67829.26
03:08:32|67828.5
03:08:33|67830.87
03:08:34|67830.87
03:08:35|67828.16
03:08:36|67830.86
03:08:37|67828.59
03:08:39|67828.16
03:08:40|67827.72
03:08:42|67829.72
03:08:43|67829.97
03:08:44|67827.49
03:08:44|67827.49
03:08:45|67826.82
03:08:46|67824.68
03:08:47|67823.41
03:08:49|67821.1
03:08:50|67819.68
03:08:51|67820.24
03:08:52|67820.47
03:08:53|67822.16
03:08:54|67822.16
03:08:55|67823.62
03:08:56|67823.84
03:08:59|67824.64
03:09:00|67825.11
03:09:01|67825.64
03:09:01|67826.18
03:09:02|67825.2
03:09:04|67832.54
03:09:05|67832.18
03:09:06|67831.78
03:09:08|67832.57
03:09:08|67834.49
03:09:09|67832.4
03:09:10|67830.53
03:09:12|67830.14
03:09:13|67830.94
03:09:14|67830.94
03:09:15|67831.81
03:09:16|67830.1
03:09:17|67828.61
03:09:18|67829.17
03:09:19|67827.77
03:09:22|67829.05
03:09:23|67828.64
03:09:24|67828.64
03:09:25|67828.21
03:09:26|67829.43
03:09:27|67828.19
03:09:28|67829.22
03:09:29|67830.88
03:09:30|67834.
03:09:32|67831.96
03:09:32|67831.96
03:09:34|67832.49
03:09:34|67831.4
03:09:35|67834.68
03:09:37|67834.33
03:09:37|67834.33
03:09:38|67834.6
03:09:40|67835.91
03:09:40|67834.01
03:09:42|67834.21
03:09:42|67835.95
03:09:44|67836.61
03:09:45|67835.67
03:09:46|67835.12
03:09:47|67836.99
03:09:48|67836.75
03:09:49|67839.37
03:09:50|67837.4
03:09:50|67837.4
03:09:52|67837.4
03:09:53|67840.11
03:09:55|67838.98
03:09:56|67838.45
03:09:56|67838.36
03:09:58|67838.36
03:09:59|67838.32
03:10:00|67838.32
03:10:01|67835.99
03:10:02|67835.88
03:10:03|67839.
03:10:04|67837.25
03:10:05|67834.93
03:10:06|67835.06
03:10:07|67836.01
03:10:09|67834.78
03:10:09|67834.16
03:10:10|67832.72
03:10:11|67831.14
03:10:12|67830.64
03:10:14|67831.48
03:10:15|67833.57
03:10:17|67834.08
03:10:17|67831.21
03:10:19|67831.71
03:10:20|67832.61
03:10:22|67832.83
03:10:23|67831.52
03:10:24|67832.83
03:10:25|67833.02
03:10:27|67833.7
03:10:27|67834.58
03:10:29|67833.38
03:10:29|67830.06
03:10:32|67829.19
03:10:33|67825.97
03:10:34|67826.5
03:10:36|67823.49
03:10:37|67823.18
03:10:41|67823.06
03:10:41|67829.48
03:10:43|67829.21
03:10:44|67829.45
03:10:45|67829.85
03:10:46|67828.61
03:10:47|67829.94
03:10:49|67829.41
03:10:50|67829.59
03:10:51|67838.87
03:10:51|67840.12
03:10:53|67840.19
03:10:54|67839.7
03:10:55|67842.07
03:10:57|67842.07
03:10:57|67840.37
03:10:58|67840.37
03:11:00|67841.99
03:11:01|67838.74
03:11:03|67837.1
03:11:04|67840.24
03:11:05|67840.12
03:11:05|67838.51
03:11:07|67836.93
03:11:08|67837.19
03:11:08|67839.01
03:11:10|67836.6
03:11:12|67836.6
03:11:13|67836.6
03:11:13|67836.6
03:11:15|67836.6
03:11:16|67829.41
03:11:17|67832.01
03:11:18|67833.27
03:11:19|67831.93
03:11:20|67832.74
03:11:22|67832.13
03:11:22|67831.78
03:11:23|67830.07
03:11:25|67828.53
03:11:27|67828.53
03:11:27|67826.97
03:11:29|67826.34
03:11:30|67826.34
03:11:31|67827.
03:11:32|67827.
03:11:33|67826.39
03:11:34|67826.39
03:11:36|67826.1
03:11:36|67826.66
03:11:38|67826.12
03:11:39|67827.4
03:11:40|67826.3
03:11:42|67828.21
03:11:43|67829.03
03:11:43|67827.83
03:11:45|67827.3
03:11:46|67825.94
03:11:47|67826.94
03:11:48|67827.25
03:11:49|67826.34
03:11:50|67826.34
03:11:51|67827.23
03:11:52|67828.45
03:11:53|67827.04
03:11:55|67829.09
03:11:56|67829.59
03:11:57|67828.57
03:11:59|67831.13
03:11:59|67831.45
03:12:01|67829.78
03:12:02|67830.45
03:12:02|67830.45
03:12:03|67830.34
03:12:04|67830.93
03:12:06|67826.78
03:12:06|67829.
03:12:08|67829.63
03:12:08|67831.39
03:12:10|67830.32
03:12:11|67836.24
03:12:12|67837.05
03:12:12|67833.99
03:12:15|67833.4
03:12:16|67833.4
03:12:17|67833.4
03:12:18|67834.39
03:12:20|67831.01
03:12:21|67830.45
03:12:22|67828.61
03:12:24|67827.51
03:12:25|67827.49
03:12:26|67827.49
03:12:28|67824.09
03:12:28|67823.62
03:12:31|67823.62
03:12:32|67825.81
03:12:33|67823.67
03:12:35|67823.01
03:12:36|67823.01
03:12:37|67824.67
03:12:39|67825.39
03:12:39|67825.15
03:12:41|67825.15
03:12:42|67824.61
03:12:43|67827.42
03:12:45|67825.86
03:12:45|67825.08
03:12:46|67823.73
03:12:47|67824.8
03:12:48|67824.8
03:12:51|67825.46
03:12:52|67826.76
03:12:53|67826.76
03:12:53|67827.64
03:12:55|67827.6
03:12:56|67827.6
03:12:57|67828.51
03:12:58|67829.16
03:13:00|67827.87
03:13:01|67828.28
03:13:02|67827.34
03:13:03|67827.27
03:13:04|67827.07
03:13:05|67826.13
03:13:06|67825.22
03:13:07|67825.35
03:13:08|67826.52
03:13:10|67824.83
03:13:11|67824.83
03:13:11|67825.92
03:13:12|67826.86
03:13:14|67828.97
03:13:15|67833.33
03:13:15|67835.01
03:13:17|67835.
03:13:18|67833.57
03:13:19|67833.33
03:13:20|67838.65
03:13:21|67841.01
03:13:23|67838.75
03:13:24|67838.21
03:13:26|67839.35
03:13:27|67840.32
03:13:28|67840.32
03:13:29|67840.2
03:13:31|67839.6
03:13:32|67839.8
03:13:33|67840.41
03:13:34|67839.
03:13:35|67839.
03:13:36|67841.16
03:13:37|67839.
03:13:39|67839.44
03:13:40|67839.68
03:13:41|67840.33
03:13:42|67840.33
03:13:44|67839.13
03:13:44|67840.2
03:13:45|67840.2
03:13:47|67840.33
03:13:48|67839.94
03:13:49|67839.81
03:13:49|67840.06
03:13:50|67840.53
03:13:51|67840.53
03:13:53|67840.53
03:13:54|67842.11
03:13:55|67842.5
03:13:56|67842.53
03:13:57|67842.19
03:13:58|67841.81
03:13:59|67841.81
03:14:00|67841.65
03:14:02|67841.77
03:14:02|67841.77
03:14:04|67840.
03:14:05|67840.
03:14:06|67841.94
03:14:06|67845.21
03:14:07|67843.12
03:14:09|67846.95
03:14:09|67846.91
03:14:10|67848.26
03:14:12|67846.82
03:14:14|67846.46
03:14:14|67846.99
03:14:15|67846.87
03:14:17|67846.86
03:14:18|67847.1
03:14:19|67848.17
03:14:20|67846.54
03:14:21|67848.21
03:14:22|67846.73
03:14:23|67846.07
03:14:25|67845.22
03:14:25|67844.38
03:14:27|67843.96
03:14:29|67843.29
03:14:30|67843.29
03:14:31|67842.08
03:14:32|67843.87
03:14:33|67842.77
03:14:36|67842.82
03:14:36|67842.82
03:14:38|67843.79
03:14:38|67844.84
03:14:39|67838.26
03:14:41|67839.15
03:14:41|67839.26
03:14:42|67839.24
03:14:44|67839.24
03:14:45|67840.82
03:14:47|67841.04
03:14:48|67844.6
03:14:49|67842.2
03:14:50|67842.61
03:14:51|67843.15
03:14:53|67843.04
03:14:54|67841.52
03:14:54|67841.79
03:14:55|67842.19
03:14:57|67842.19
03:14:57|67842.89
03:14:58|67842.27
03:15:00|67842.45
03:15:01|67843.77
03:15:02|67842.06
03:15:02|67842.67
03:15:04|67844.86
03:15:05|67843.76
03:15:06|67845.61
03:15:08|67846.49
03:15:09|67844.06
03:15:10|67844.06
03:15:11|67844.31
03:15:11|67841.26
03:15:12|67840.66
03:15:14|67839.63
03:15:15|67839.82
03:15:17|67839.19
03:15:17|67837.68
03:15:19|67826.48
03:15:20|67827.35
03:15:20|67828.9
03:15:21|67826.14
03:15:22|67828.27
03:15:25|67823.88
03:15:27|67820.
03:15:28|67821.28
03:15:29|67820.
03:15:30|67820.
03:15:30|67821.81
03:15:32|67817.32
03:15:33|67815.59
03:15:34|67816.6
03:15:36|67816.41
03:15:37|67819.13
03:15:37|67819.01
03:15:38|67819.63
03:15:40|67818.81
03:15:40|67818.81
03:15:41|67818.23
03:15:42|67819.4
03:15:43|67819.4
03:15:45|67819.27
03:15:45|67819.
03:15:48|67819.41
03:15:48|67817.99
03:15:50|67817.89
03:15:51|67820.
03:15:53|67818.74
03:15:54|67816.58
03:15:55|67816.58
03:15:56|67818.47
03:15:57|67818.49
03:15:58|67816.4
03:15:59|67816.4
03:16:00|67816.39
03:16:02|67813.68
03:16:02|67806.91
03:16:03|67805.79
03:16:04|67808.39
03:16:05|67812.15
03:16:06|67811.2
03:16:07|67811.2
03:16:09|67812.56
03:16:09|67810.72
03:16:11|67808.55
03:16:12|67805.04
03:16:13|67804.58
03:16:14|67802.2
03:16:14|67803.62
03:16:16|67808.4
03:16:17|67804.4
03:16:18|67806.37
03:16:19|67803.8
03:16:20|67805.59
03:16:21|67804.6
03:16:22|67804.12
03:16:23|67804.21
03:16:26|67800.01
03:16:27|67803.57
03:16:29|67796.58
03:16:29|67797.71
03:16:32|67797.71
03:16:33|67793.93
03:16:33|67797.58
03:16:35|67796.42
03:16:36|67795.47
03:16:37|67794.99
03:16:38|67791.81
03:16:39|67791.11
03:16:40|67793.92
03:16:41|67794.9
03:16:42|67792.63
03:16:44|67795.04
03:16:45|67795.04
03:16:46|67795.32
03:16:47|67790.
03:16:47|67791.11
03:16:49|67789.61
03:16:50|67791.36
03:16:51|67791.97
03:16:52|67791.97
03:16:53|67790.51
03:16:55|67791.
03:16:56|67790.35
03:16:57|67792.97
03:16:58|67792.98
03:16:58|67789.48
03:16:59|67789.48
03:17:00|67792.97
03:17:02|67788.29
03:17:03|67789.73
03:17:03|67789.35
03:17:05|67789.36
03:17:05|67789.36
03:17:07|67790.84
03:17:08|67789.4
03:17:09|67789.4
03:17:11|67785.67
03:17:11|67787.14
03:17:12|67787.14
03:17:15|67788.55
03:17:16|67788.27
03:17:16|67801.83
03:17:17|67805.1
03:17:19|67809.06
03:17:20|67806.78
03:17:21|67807.42
03:17:22|67807.64
03:17:23|67806.73
03:17:24|67807.9
03:17:25|67807.9
03:17:26|67806.9
03:17:28|67807.3
03:17:30|67809.52
03:17:30|67804.8
03:17:32|67804.8
03:17:33|67809.69
03:17:34|67808.3
03:17:35|67808.3
03:17:36|67807.84
03:17:38|67809.98
03:17:38|67809.98
03:17:40|67808.2
03:17:41|67807.28
03:17:41|67807.56
03:17:42|67810.32
03:17:44|67810.38
03:17:45|67810.26
03:17:46|67814.21
03:17:46|67812.77
03:17:48|67810.89
03:17:49|67813.75
03:17:50|67813.2
03:17:51|67815.16
03:17:54|67815.16
03:17:55|67811.1
03:17:56|67811.31
03:17:57|67811.31
03:17:58|67812.61
03:17:58|67811.48
03:18:00|67811.48
03:18:01|67809.34
03:18:02|67809.37
03:18:03|67817.85
03:18:04|67818.07
03:18:05|67815.57
03:18:07|67814.48
03:18:07|67814.82
03:18:08|67812.47
03:18:09|67813.6
03:18:10|67815.89
03:18:12|67816.27
03:18:12|67816.8
03:18:13|67815.1
03:18:15|67816.25
03:18:16|67816.61
03:18:16|67811.99
03:18:18|67812.14
03:18:18|67812.13
03:18:20|67811.31
03:18:20|67808.13
03:18:21|67807.4
03:18:23|67806.97
03:18:24|67808.16
03:18:25|67807.66
03:18:26|67808.03
03:18:26|67806.69
03:18:28|67806.43
03:18:29|67806.3
03:18:30|67806.44
03:18:32|67806.32
03:18:33|67809.03
03:18:34|67809.03
03:18:36|67811.42
03:18:38|67812.01
03:18:39|67812.19
03:18:39|67810.32
03:18:40|67810.32
03:18:42|67809.52
03:18:43|67808.88
03:18:43|67810.21
03:18:45|67809.59
03:18:46|67811.39
03:18:48|67809.81
03:18:48|67808.66
03:18:50|67808.2
03:18:51|67805.99
03:18:52|67804.81
03:18:53|67804.56
03:18:54|67804.73
03:18:55|67807.43
03:18:56|67806.85
03:18:57|67806.6
03:18:58|67806.59
03:18:59|67806.28
03:19:00|67807.03
03:19:03|67806.79
03:19:04|67806.52
03:19:05|67809.14
03:19:07|67809.14
03:19:08|67812.36
03:19:09|67809.75
03:19:10|67811.48
03:19:11|67809.63
03:19:12|67810.51
03:19:13|67809.25
03:19:15|67807.43
03:19:15|67803.86
03:19:16|67798.33
03:19:18|67797.72
03:19:18|67795.19
03:19:19|67796.49
03:19:20|67797.16
03:19:22|67800.03
03:19:23|67800.03
03:19:23|67800.03
03:19:24|67800.04
03:19:25|67800.37
03:19:26|67797.33
03:19:28|67800.56
03:19:30|67801.77
03:19:31|67800.56
03:19:33|67798.99
03:19:33|67801.26
03:19:34|67801.25
03:19:35|67800.96
03:19:38|67799.32
03:19:39|67803.34
03:19:40|67801.19
03:19:41|67802.62
03:19:42|67804.18
03:19:44|67802.5
03:19:45|67801.39
03:19:47|67798.24
03:19:48|67798.37
03:19:49|67798.42
03:19:50|67797.88
03:19:51|67794.37
03:19:52|67796.1
03:19:54|67800.88
03:19:54|67798.31
03:19:55|67799.25
03:19:56|67801.74
03:19:57|67801.62
03:20:00|67801.5
03:20:01|67802.96
03:20:01|67802.7
03:20:03|67801.93
03:20:05|67800.28
03:20:06|67800.15
03:20:06|67804.26
03:20:07|67803.22
03:20:08|67803.08
03:20:09|67800.09
03:20:10|67797.99
03:20:12|67803.08
03:20:12|67803.57
03:20:14|67800.6
03:20:15|67800.44
03:20:16|67799.77
03:20:17|67800.11
03:20:19|67799.35
03:20:19|67797.08
03:20:21|67798.05
03:20:21|67797.34
03:20:23|67799.
03:20:23|67801.05
03:20:24|67799.21
03:20:25|67799.81
03:20:26|67815.16
03:20:28|67813.7
03:20:29|67812.51
03:20:31|67810.68
03:20:32|67808.3
03:20:33|67807.1
03:20:34|67808.99
03:20:36|67808.49
03:20:37|67810.55
03:20:39|67809.29
03:20:39|67808.95
03:20:41|67807.9
03:20:41|67809.16
03:20:42|67809.16
03:20:44|67809.36
03:20:45|67809.36
03:20:46|67810.33
03:20:48|67809.89
03:20:49|67805.54
03:20:49|67809.17
03:20:50|67809.17
03:20:52|67807.86
03:20:52|67806.68
03:20:54|67806.61
03:20:54|67807.18
03:20:55|67807.59
03:20:57|67807.58
03:20:58|67806.91
03:20:59|67805.61
03:21:00|67809.17
03:21:02|67807.17
03:21:02|67807.16
03:21:05|67810.68
03:21:06|67810.77
03:21:06|67810.68
03:21:08|67810.68
03:21:09|67811.79
03:21:10|67816.67
03:21:10|67815.9
03:21:12|67817.65
03:21:13|67818.2
03:21:14|67818.49
03:21:15|67819.86
03:21:17|67819.95
03:21:17|67819.95
03:21:18|67817.71
03:21:20|67815.93
03:21:20|67816.66
03:21:22|67814.8
03:21:23|67814.8
03:21:24|67814.26
03:21:26|67815.35
03:21:27|67814.21
03:21:28|67814.85
03:21:29|67815.87
03:21:30|67815.34
03:21:32|67814.08
03:21:33|67814.76
03:21:34|67814.76
03:21:35|67814.76
03:21:38|67816.09
03:21:39|67813.44
03:21:40|67812.78
03:21:42|67814.41
03:21:44|67815.31
03:21:45|67811.18
03:21:46|67814.75
03:21:48|67818.87
03:21:49|67818.64
03:21:50|67817.91
03:21:50|67817.01
03:21:52|67817.01
03:21:53|67817.53
03:21:54|67818.87
03:21:55|67818.94
03:21:56|67818.33
03:21:57|67819.22
03:21:59|67819.53
03:22:00|67819.9
03:22:00|67821.41
03:22:01|67820.41
03:22:03|67821.55
03:22:04|67822.29
03:22:05|67826.23
03:22:06|67826.5
03:22:07|67828.17
03:22:08|67831.81
03:22:09|67833.41
03:22:10|67834.23
03:22:11|67835.13
03:22:12|67834.11
03:22:14|67836.
03:22:14|67836.
03:22:15|67836.
03:22:18|67838.39
03:22:18|67838.88
03:22:20|67842.
03:22:20|67842.06
03:22:21|67844.56
03:22:22|67842.5
03:22:24|67841.34
03:22:24|67840.93
03:22:25|67841.46
03:22:27|67839.8
03:22:27|67841.04
03:22:29|67840.94
03:22:30|67840.69
03:22:31|67841.14
03:22:32|67842.81
03:22:34|67838.86
03:22:36|67835.7
03:22:37|67834.8
03:22:38|67835.71
03:22:39|67835.36
03:22:41|67837.28
03:22:42|67837.92
03:22:43|67838.21
03:22:44|67838.26
03:22:45|67838.87
03:22:46|67840.24
03:22:47|67839.38
03:22:49|67842.32
03:22:49|67843.79
03:22:50|67841.45
03:22:52|67841.23
03:22:54|67840.15
03:22:54|67841.65
03:22:56|67842.4
03:22:57|67842.25
03:22:58|67842.1
03:22:59|67841.96
03:23:00|67841.5
03:23:02|67840.49
03:23:02|67839.18
03:23:04|67836.72
03:23:04|67836.55
03:23:05|67835.41
03:23:06|67834.84
03:23:08|67834.46
03:23:09|67834.2
03:23:09|67835.02
03:23:11|67835.95
03:23:12|67836.73
03:23:12|67837.14
03:23:14|67836.35
03:23:14|67836.74
03:23:16|67835.69
03:23:17|67837.48
03:23:18|67839.63
03:23:20|67841.36
03:23:21|67840.63
03:23:22|67841.43
03:23:23|67839.81
03:23:24|67839.2
03:23:25|67840.03
03:23:26|67842.71
03:23:28|67841.77
03:23:28|67842.48
03:23:30|67844.77
03:23:31|67841.91
03:23:32|67841.91
03:23:34|67845.52
03:23:35|67846.36
03:23:36|67845.21
03:23:37|67845.21
03:23:39|67844.61
03:23:40|67844.61
03:23:41|67844.61
03:23:42|67846.39
03:23:43|67846.69
03:23:45|67845.14
03:23:45|67845.14
03:23:46|67842.61
03:23:47|67843.81
03:23:48|67842.94
03:23:50|67839.97
03:23:50|67841.67
03:23:52|67841.81
03:23:53|67843.21
03:23:54|67843.21
03:23:54|67843.21
03:23:56|67841.06
03:23:57|67841.06
03:23:58|67841.77
03:23:59|67841.77
03:24:00|67841.23
03:24:01|67842.69
03:24:02|67836.86
03:24:04|67837.62
03:24:05|67840.33
03:24:06|67841.36
03:24:06|67843.35
03:24:08|67842.37
03:24:09|67843.93
03:24:10|67843.19
03:24:12|67842.35
03:24:13|67844.83
03:24:14|67844.09
03:24:15|67841.77
03:24:16|67842.63
03:24:17|67842.38
03:24:18|67845.25
03:24:19|67847.69
03:24:20|67847.58
03:24:21|67846.92
03:24:22|67847.81
03:24:23|67847.81
03:24:25|67845.16
03:24:25|67845.16
03:24:26|67845.15
03:24:28|67845.81
03:24:28|67845.81
03:24:30|67842.49
03:24:31|67843.26
03:24:32|67843.26
03:24:33|67843.26
03:24:34|67844.42
03:24:36|67844.8
03:24:37|67846.37
03:24:39|67843.6
03:24:39|67846.56
03:24:41|67844.58
03:24:42|67844.58
03:24:43|67844.58
03:24:44|67845.21
03:24:45|67845.21
03:24:46|67845.33
03:24:47|67846.13
03:24:48|67844.46
03:24:49|67844.57
03:24:50|67844.83
03:24:51|67845.16
03:24:52|67844.83
03:24:54|67845.75
03:24:55|67845.75
03:24:56|67845.75
03:24:57|67848.6
03:24:57|67846.96
03:24:59|67846.96
03:25:01|67846.96
03:25:01|67847.9
03:25:03|67847.83
03:25:04|67848.61
03:25:06|67848.53
03:25:06|67848.5
03:25:07|67849.49
03:25:08|67848.57
03:25:09|67848.07
03:25:10|67848.07
03:25:11|67849.47
03:25:13|67850.63
03:25:14|67850.77
03:25:15|67847.47
03:25:16|67847.94
03:25:17|67848.88
03:25:18|67847.4
03:25:19|67852.69
03:25:20|67851.52
03:25:22|67850.44
03:25:23|67851.63
03:25:23|67850.89
03:25:25|67848.4
03:25:26|67848.4
03:25:27|67848.4
03:25:28|67852.24
03:25:29|67847.04
03:25:30|67848.39
03:25:31|67848.39
03:25:32|67848.15
03:25:34|67848.06
03:25:35|67848.06
03:25:37|67849.58
03:25:38|67847.24
03:25:40|67847.62
03:25:41|67847.1
03:25:42|67847.1
03:25:43|67848.22
03:25:44|67848.34
03:25:45|67848.34
03:25:46|67848.89
03:25:48|67847.98
03:25:49|67847.73
03:25:50|67846.4
03:25:51|67846.53
03:25:52|67847.98
03:25:53|67847.53
03:25:54|67848.61
03:25:55|67848.24
03:25:56|67849.16
03:25:57|67849.16
03:25:58|67847.64
03:26:00|67847.64
03:26:00|67848.23
03:26:01|67848.48
03:26:02|67849.16
03:26:04|67848.05
03:26:05|67848.39
03:26:06|67847.83
03:26:07|67847.83
03:26:08|67848.34
03:26:10|67849.53
03:26:11|67849.53
03:26:12|67849.53
03:26:13|67849.53
03:26:14|67850.74
03:26:16|67849.41
03:26:16|67848.52
03:26:18|67848.52
03:26:19|67847.99
03:26:20|67846.77
03:26:21|67846.76
03:26:22|67848.09
03:26:23|67848.02
03:26:24|67848.02
03:26:25|67848.02
03:26:26|67848.03
03:26:27|67848.03
03:26:28|67847.36
03:26:29|67847.48
03:26:30|67848.97
03:26:31|67847.41
03:26:32|67847.
03:26:33|67845.73
03:26:34|67845.32
03:26:37|67845.7
03:26:38|67842.83
03:26:40|67844.84
03:26:40|67846.82
03:26:42|67843.47
03:26:43|67843.53
03:26:44|67843.53
03:26:46|67844.93
03:26:47|67844.92
03:26:48|67844.73
03:26:48|67846.2
03:26:50|67846.2
03:26:51|67847.46
03:26:51|67846.78
03:26:53|67846.1
03:26:54|67846.06
03:26:55|67846.87
03:26:56|67846.87
03:26:58|67846.53
03:26:58|67846.53
03:26:59|67845.19
03:27:01|67844.43
03:27:02|67845.91
03:27:03|67842.42
03:27:04|67843.58
03:27:04|67843.67
03:27:06|67844.44
03:27:07|67843.56
03:27:08|67840.61
03:27:09|67841.2
03:27:10|67842.
03:27:11|67841.95
03:27:12|67838.77
03:27:13|67838.8
03:27:14|67840.72
03:27:15|67842.
03:27:16|67837.05
03:27:17|67841.39
03:27:18|67840.41
03:27:19|67841.37
03:27:20|67842.82
03:27:22|67844.9
03:27:23|67848.4
03:27:24|67844.47
03:27:24|67845.48
03:27:25|67844.21
03:27:26|67844.21
03:27:28|67845.26
03:27:29|67845.26
03:27:30|67844.09
03:27:30|67843.7
03:27:31|67843.7
03:27:33|67842.54
03:27:34|67842.43
03:27:34|67842.
03:27:35|67838.4
03:27:38|67838.61
03:27:39|67837.45
03:27:42|67837.81
03:27:42|67840.39
03:27:45|67840.74
03:27:46|67839.79
03:27:48|67840.4
03:27:49|67840.4
03:27:50|67837.89
03:27:50|67841.99
03:27:52|67840.4
03:27:54|67840.39
03:27:55|67839.87
03:27:55|67842.
03:27:57|67842.
03:27:57|67842.
03:27:59|67841.95
03:28:02|67839.25
03:28:02|67841.36
03:28:04|67839.4
03:28:05|67841.91
03:28:07|67841.17
03:28:08|67840.4
03:28:09|67838.01
03:28:09|67838.01
03:28:10|67838.01
03:28:13|67841.36
03:28:14|67841.4
03:28:14|67839.77
03:28:16|67828.
03:28:17|67837.87
03:28:17|67838.51
03:28:19|67837.35
03:28:20|67837.53
03:28:21|67837.86
03:28:22|67833.61
03:28:23|67835.24
03:28:24|67837.15
03:28:25|67837.55
03:28:28|67839.42
03:28:28|67840.57
03:28:30|67840.57
03:28:30|67840.31
03:28:31|67840.31
03:28:32|67839.28
03:28:34|67839.28
03:28:35|67843.55
03:28:35|67845.41
03:28:37|67847.01
03:28:39|67845.31
03:28:41|67845.31
03:28:42|67845.01
03:28:42|67844.
03:28:44|67844.
03:28:46|67844.
03:28:46|67844.
03:28:48|67843.8
03:28:49|67843.8
03:28:50|67846.49
03:28:52|67846.31
03:28:54|67844.98
03:28:55|67845.73
03:28:55|67846.09
03:28:57|67844.57
03:28:58|67844.63
03:28:59|67845.61
03:29:00|67845.61
03:29:01|67845.97
03:29:02|67843.74
03:29:04|67843.74
03:29:04|67844.1
03:29:06|67843.74
03:29:07|67843.74
03:29:08|67846.56
03:29:08|67844.77
03:29:10|67843.8
03:29:11|67844.72
03:29:11|67844.72
03:29:13|67844.72
03:29:14|67844.42
03:29:15|67844.95
03:29:15|67843.65
03:29:17|67843.5
03:29:19|67844.25
03:29:20|67841.33
03:29:20|67841.14
03:29:21|67840.61
03:29:23|67842.21
03:29:24|67839.52
03:29:25|67839.7
03:29:26|67840.09
03:29:27|67838.38
03:29:28|67838.3
03:29:29|67840.54
03:29:30|67841.26
03:29:31|67840.34
03:29:32|67838.74
03:29:33|67837.53
03:29:34|67838.91
03:29:36|67838.33
03:29:36|67840.27
03:29:37|67838.91
03:29:38|67838.91
03:29:41|67837.48
03:29:42|67834.57
03:29:44|67837.95
03:29:46|67837.95
03:29:46|67837.31
03:29:48|67839.01
03:29:49|67837.3
03:29:50|67840.39
03:29:51|67840.36
03:29:52|67837.97
03:29:53|67834.
03:29:54|67834.1
03:29:56|67834.55
03:29:56|67836.95
03:29:58|67836.78
03:29:59|67834.57
03:30:00|67834.81
03:30:01|67828.17
03:30:03|67827.2
03:30:04|67825.09
03:30:04|67827.22
03:30:06|67826.64
03:30:07|67827.47
03:30:07|67827.47
03:30:09|67828.17
03:30:10|67830.05
03:30:11|67829.57
03:30:12|67830.11
03:30:13|67831.68
03:30:14|67831.87
03:30:15|67831.04
03:30:16|67830.61
03:30:18|67834.6
03:30:19|67832.37
03:30:19|67832.63
03:30:20|67831.24
03:30:21|67832.49
03:30:23|67833.61
03:30:24|67832.89
03:30:25|67832.89
03:30:26|67833.
03:30:27|67831.96
03:30:28|67832.8
03:30:29|67833.4
03:30:30|67832.61
03:30:32|67832.61
03:30:32|67834.45
03:30:33|67831.2
03:30:34|67831.05
03:30:36|67830.48
03:30:36|67833.49
03:30:37|67833.76
03:30:38|67836.58
03:30:39|67840.
03:30:40|67839.01
03:30:42|67838.38
03:30:43|67838.37
03:30:44|67835.
03:30:46|67837.33
03:30:47|67842.92
03:30:48|67838.39
03:30:49|67836.44
03:30:50|67838.52
03:30:51|67838.52
03:30:52|67837.15
03:30:53|67838.07
03:30:54|67837.64
03:30:55|67837.64
03:30:56|67834.62
03:30:58|67832.02
03:30:59|67830.52
03:31:00|67827.53
03:31:00|67825.81
03:31:02|67825.87
03:31:04|67825.87
03:31:05|67820.32
03:31:06|67823.46
03:31:06|67823.84
03:31:08|67825.91
03:31:09|67830.92
03:31:10|67826.59
03:31:12|67824.98
03:31:13|67823.36
03:31:14|67820.74
03:31:15|67823.36
03:31:16|67824.61
03:31:17|67824.61
03:31:18|67825.17
03:31:19|67824.88
03:31:20|67825.44
03:31:21|67825.44
03:31:22|67825.44
03:31:23|67825.44
03:31:25|67825.44
03:31:25|67828.1
03:31:26|67825.74
03:31:27|67825.74
03:31:29|67825.86
03:31:29|67825.86
03:31:31|67825.47
03:31:31|67824.81
03:31:32|67826.55
03:31:34|67826.55
03:31:35|67826.55
03:31:35|67826.55
03:31:37|67826.55
03:31:38|67826.48
03:31:38|67837.51
03:31:40|67839.62
03:31:42|67838.68
03:31:43|67837.9
03:31:45|67838.07
03:31:46|67839.
03:31:48|67838.37
03:31:49|67838.54
03:31:49|67840.41
03:31:51|67841.39
03:31:52|67839.86
03:31:54|67839.86
03:31:55|67840.13
03:31:56|67839.66
03:31:56|67841.21
03:31:58|67841.21
03:31:59|67840.74
03:31:59|67841.35
03:32:01|67839.55
03:32:02|67840.87
03:32:03|67840.87
03:32:04|67843.1
03:32:05|67842.25
03:32:07|67844.53
03:32:10|67846.4
03:32:10|67845.69
03:32:11|67845.4
03:32:13|67844.96
03:32:14|67844.96
03:32:14|67843.95
03:32:15|67843.79
03:32:17|67843.69
03:32:17|67843.94
03:32:18|67844.
03:32:19|67843.2
03:32:21|67841.7
03:32:22|67843.55
03:32:23|67843.51
03:32:24|67843.24
03:32:26|67843.13
03:32:26|67845.74
03:32:27|67845.74
03:32:29|67845.42
03:32:29|67844.62
03:32:31|67845.89
03:32:31|67846.54
03:32:33|67847.15
03:32:33|67847.51
03:32:35|67847.06
03:32:36|67844.61
03:32:36|67846.08
03:32:38|67845.18
03:32:39|67845.01
03:32:40|67844.88
03:32:41|67844.88
03:32:43|67845.89
03:32:45|67845.22
03:32:46|67844.1
03:32:47|67845.18
03:32:49|67844.94
03:32:50|67845.23
03:32:51|67843.97
03:32:52|67844.02
03:32:53|67843.05
03:32:55|67845.04
03:32:56|67845.04
03:32:57|67844.09
03:32:58|67844.03
03:33:01|67845.54
03:33:01|67844.69
03:33:04|67844.19
03:33:04|67842.8
03:33:06|67845.07
03:33:08|67844.05
03:33:08|67845.5
03:33:10|67844.41
03:33:11|67844.41
03:33:12|67844.41
03:33:14|67847.05
03:33:15|67850.65
03:33:16|67850.65
03:33:18|67852.97
03:33:19|67853.28
03:33:21|67853.09
03:33:23|67853.
03:33:23|67850.91
03:33:25|67850.91
03:33:26|67853.71
03:33:26|67853.19
03:33:27|67853.19
03:33:29|67853.2
03:33:29|67853.03
03:33:31|67853.03
03:33:31|67851.63
03:33:32|67850.32
03:33:34|67851.53
03:33:35|67849.32
03:33:36|67847.12
03:33:37|67847.44
03:33:39|67846.6
03:33:40|67846.53
03:33:40|67846.8
03:33:42|67845.93
03:33:44|67847.28
03:33:45|67847.24
03:33:47|67846.62
03:33:47|67843.47
03:33:49|67843.47
03:33:50|67845.28
03:33:52|67849.63
03:33:53|67850.14
03:33:55|67851.91
03:33:55|67850.18
03:33:57|67852.61
03:33:57|67852.88
03:33:59|67854.77
03:33:59|67853.44
03:34:01|67853.02
03:34:02|67854.19
03:34:03|67854.94
03:34:05|67853.98
03:34:06|67853.97
03:34:07|67849.37
03:34:08|67849.97
03:34:09|67851.8
03:34:10|67849.67
03:34:11|67848.99
03:34:12|67849.95
03:34:13|67850.11
03:34:15|67849.08
03:34:15|67847.8
03:34:16|67850.19
03:34:18|67848.33
03:34:18|67849.79
03:34:19|67849.28
03:34:20|67850.7
03:34:21|67850.17
03:34:22|67850.62
03:34:24|67848.88
03:34:25|67847.62
03:34:26|67847.08
03:34:27|67847.58
03:34:28|67846.8
03:34:29|67845.89
03:34:31|67845.72
03:34:31|67845.2
03:34:33|67846.77
03:34:34|67847.3
03:34:34|67846.68
03:34:36|67844.92
03:34:37|67847.31
03:34:38|67847.12
03:34:39|67847.5
03:34:40|67847.49
03:34:41|67847.49
03:34:42|67848.03
03:34:43|67847.2
03:34:45|67848.74
03:34:47|67849.42
03:34:47|67848.39
03:34:49|67849.8
03:34:50|67851.91
03:34:50|67850.55
03:34:52|67851.2
03:34:53|67849.4
03:34:54|67850.04
03:34:55|67851.48
03:34:56|67850.23
03:34:58|67849.49
03:34:58|67850.83
03:35:00|67849.86
03:35:01|67849.58
03:35:02|67849.75
03:35:03|67851.41
03:35:04|67849.52
03:35:05|67849.47
03:35:07|67849.31
03:35:07|67845.08
03:35:09|67846.59
03:35:10|67846.2
03:35:11|67845.18
03:35:11|67841.39
03:35:13|67837.55
03:35:14|67838.8
03:35:16|67843.52
03:35:16|67844.02
03:35:17|67845.75
03:35:18|67845.75
03:35:20|67843.5
03:35:20|67842.19
03:35:22|67843.27
03:35:23|67844.43
03:35:24|67844.7
03:35:25|67842.89
03:35:26|67843.61
03:35:27|67844.02
03:35:28|67845.67
03:35:29|67845.68
03:35:30|67842.93
03:35:31|67843.46
03:35:32|67841.97
03:35:34|67843.02
03:35:34|67844.73
03:35:35|67844.51
03:35:36|67843.94
03:35:38|67845.07
03:35:38|67843.78
03:35:39|67846.99
03:35:41|67845.1
03:35:41|67847.8
03:35:42|67846.24
03:35:43|67844.49
03:35:44|67844.07
03:35:47|67842.15
03:35:48|67842.18
03:35:50|67847.53
03:35:52|67843.73
03:35:53|67843.73
03:35:55|67843.16
03:35:56|67843.66
03:35:58|67846.67
03:35:59|67843.84
03:36:00|67843.67
03:36:01|67842.79
03:36:03|67843.93
03:36:04|67841.01
03:36:06|67844.58
03:36:07|67845.38
03:36:08|67846.19
03:36:09|67843.88
03:36:10|67844.66
03:36:11|67844.2
03:36:12|67846.15
03:36:13|67848.76
03:36:14|67849.39
03:36:16|67849.39
03:36:17|67846.47
03:36:18|67844.27
03:36:19|67842.95
03:36:19|67840.03
03:36:21|67838.84
03:36:21|67838.17
03:36:23|67841.87
03:36:24|67843.28
03:36:26|67842.18
03:36:26|67842.18
03:36:28|67842.59
03:36:28|67843.59
03:36:30|67843.59
03:36:30|67843.07
03:36:31|67842.64
03:36:33|67844.42
03:36:34|67843.01
03:36:35|67842.66
03:36:35|67842.99
03:36:36|67842.99
03:36:38|67842.99
03:36:39|67843.15
03:36:40|67843.36
03:36:41|67843.6
03:36:42|67843.6
03:36:43|67845.08
03:36:44|67844.95
03:36:45|67844.95
03:36:47|67845.67
03:36:49|67843.18
03:36:51|67842.7
03:36:51|67843.61
03:36:52|67844.71
03:36:54|67843.46
03:36:54|67841.13
03:36:56|67842.1
03:36:57|67842.
03:36:58|67841.87
03:37:00|67842.
03:37:01|67841.23
03:37:02|67840.93
03:37:04|67842.49
03:37:04|67842.2
03:37:06|67841.77
03:37:06|67842.34
03:37:08|67843.72
03:37:09|67841.49
03:37:10|67841.11
03:37:12|67843.
03:37:12|67843.21
03:37:13|67845.65
03:37:14|67847.69
03:37:16|67848.96
03:37:17|67847.52
03:37:17|67846.82
03:37:18|67846.82
03:37:19|67845.83
03:37:21|67846.91
03:37:22|67846.15
03:37:23|67846.66
03:37:24|67845.58
03:37:25|67845.58
03:37:25|67845.32
03:37:26|67844.07
03:37:28|67844.06
03:37:29|67842.24
03:37:30|67843.38
03:37:31|67841.64
03:37:32|67839.25
03:37:33|67840.26
03:37:35|67839.21
03:37:36|67838.41
03:37:36|67839.23
03:37:37|67838.79
03:37:39|67838.66
03:37:40|67838.38
03:37:40|67837.57
03:37:42|67837.51
03:37:44|67839.37
03:37:44|67838.82
03:37:45|67838.41
03:37:47|67839.
03:37:49|67837.21
03:37:50|67840.27
03:37:51|67840.39
03:37:52|67838.23
03:37:52|67837.45
03:37:54|67840.19
03:37:54|67837.87
03:37:55|67840.59
03:37:56|67840.59
03:37:57|67839.18
03:37:59|67841.46
03:38:00|67841.46
03:38:01|67841.36
03:38:02|67841.29
03:38:04|67837.72
03:38:05|67840.37
03:38:06|67841.5
03:38:08|67841.36
03:38:09|67840.74
03:38:10|67842.33
03:38:11|67842.19
03:38:12|67842.3
03:38:13|67840.79
03:38:15|67839.74
03:38:16|67833.95
03:38:16|67837.01
03:38:17|67836.3
03:38:18|67836.3
03:38:20|67839.68
03:38:20|67839.06
03:38:22|67841.98
03:38:23|67838.65
03:38:24|67838.39
03:38:25|67838.39
03:38:26|67837.83
03:38:27|67833.42
03:38:27|67833.35
03:38:29|67836.01
03:38:30|67834.1
03:38:31|67837.29
03:38:32|67837.29
03:38:33|67837.93
03:38:34|67837.93
03:38:35|67835.72
03:38:36|67836.59
03:38:37|67838.61
03:38:38|67838.34
03:38:39|67838.66
03:38:40|67838.08
03:38:41|67838.08
03:38:42|67838.08
03:38:44|67839.4
03:38:45|67839.01
03:38:46|67840.39
03:38:47|67840.53
03:38:48|67840.53
03:38:50|67840.39
03:38:50|67839.62
03:38:52|67838.38
03:38:53|67837.96
03:38:54|67838.81
03:38:55|67838.81
03:38:56|67838.81
03:38:58|67840.29
03:38:58|67841.97
03:38:59|67839.01
03:39:01|67839.01
03:39:01|67838.37
03:39:02|67838.83
03:39:03|67838.83
03:39:05|67838.83
03:39:06|67838.83
03:39:07|67841.41
03:39:08|67840.72
03:39:09|67839.01
03:39:10|67839.01
03:39:12|67839.01
03:39:12|67840.65
03:39:13|67840.73
03:39:14|67842.53
03:39:16|67843.99
03:39:17|67850.
03:39:18|67847.48
03:39:19|67846.82
03:39:20|67849.26
03:39:21|67847.18
03:39:22|67847.13
03:39:23|67850.
03:39:24|67847.02
03:39:26|67846.98
03:39:27|67846.98
03:39:28|67846.98
03:39:28|67846.98
03:39:30|67846.3
03:39:31|67846.3
03:39:32|67846.14
03:39:33|67846.15
03:39:34|67846.15
03:39:35|67846.94
03:39:37|67846.94
03:39:38|67845.79
03:39:39|67845.66
03:39:40|67845.66
03:39:41|67845.66
03:39:42|67845.66
03:39:43|67845.66
03:39:44|67847.84
03:39:45|67847.8
03:39:46|67846.56
03:39:46|67845.24
03:39:48|67846.81
03:39:50|67846.86
03:39:52|67845.65
03:39:52|67844.15
03:39:54|67843.53
03:39:54|67843.86
03:39:55|67843.45
03:39:57|67843.07
03:39:59|67842.32
03:40:00|67842.02
03:40:01|67840.58
03:40:02|67840.04
03:40:03|67841.38
03:40:04|67841.93
03:40:06|67840.25
03:40:07|67841.42
03:40:08|67842.7
03:40:09|67842.61
03:40:11|67843.54
03:40:11|67843.12
03:40:13|67842.74
03:40:14|67840.71
03:40:16|67841.38
03:40:17|67840.87
03:40:18|67842.32
03:40:19|67842.56
03:40:20|67842.71
03:40:21|67842.52
03:40:22|67842.52
03:40:23|67843.26
03:40:24|67844.23
03:40:26|67844.1
03:40:27|67843.47
03:40:27|67843.58
03:40:29|67843.58
03:40:29|67843.59
03:40:31|67842.94
03:40:32|67843.08
03:40:33|67844.5
03:40:35|67841.45
03:40:35|67841.45
03:40:36|67841.45
03:40:37|67841.45
03:40:39|67843.09
03:40:40|67842.99
03:40:41|67845.42
03:40:42|67845.42
03:40:43|67844.6
03:40:44|67843.86
03:40:45|67843.86
03:40:46|67846.18
03:40:47|67846.18
03:40:48|67846.2
03:40:49|67846.03
03:40:51|67845.31
03:40:53|67845.24
03:40:54|67845.24
03:40:55|67844.85
03:40:55|67845.46
03:40:57|67845.84
03:40:58|67845.45
03:40:59|67845.03
03:41:01|67849.4
03:41:02|67850.46
03:41:04|67853.11
03:41:04|67851.81
03:41:06|67851.32
03:41:07|67851.88
03:41:07|67852.
03:41:08|67852.88
03:41:10|67850.18
03:41:11|67850.18
03:41:12|67849.53
03:41:13|67852.89
03:41:13|67850.37
03:41:15|67854.27
03:41:16|67851.63
03:41:17|67851.28
03:41:18|67851.61
03:41:19|67851.61
03:41:20|67856.13
03:41:21|67855.37
03:41:22|67856.44
03:41:24|67856.84
03:41:24|67856.11
03:41:25|67856.68
03:41:27|67854.82
03:41:27|67856.47
03:41:28|67856.77
03:41:30|67856.77
03:41:31|67856.44
03:41:31|67856.47
03:41:33|67857.56
03:41:34|67857.69
03:41:35|67856.17
03:41:37|67856.59
03:41:38|67857.71
03:41:39|67854.99
03:41:40|67854.99
03:41:41|67855.27
03:41:42|67858.01
03:41:43|67856.41
03:41:45|67858.64
03:41:46|67859.1
03:41:46|67858.01
03:41:48|67858.16
03:41:48|67858.16
03:41:50|67858.16
03:41:52|67858.16
03:41:53|67856.4
03:41:54|67857.35
03:41:56|67856.17
03:41:57|67855.8
03:41:59|67856.79
03:41:59|67857.6
03:42:01|67855.05
03:42:02|67857.47
03:42:03|67857.32
03:42:04|67859.67
03:42:05|67856.4
03:42:06|67857.39
03:42:07|67857.39
03:42:08|67856.48
03:42:09|67856.34
03:42:11|67856.33
03:42:11|67855.75
03:42:12|67856.63
03:42:13|67853.85
03:42:14|67854.98
03:42:15|67854.1
03:42:17|67854.22
03:42:18|67855.74
03:42:19|67857.09
03:42:20|67856.04
03:42:21|67856.43
03:42:22|67857.73
03:42:23|67857.15
03:42:24|67856.27
03:42:26|67858.02
03:42:28|67857.25
03:42:29|67857.37
03:42:30|67857.37
03:42:31|67857.3
03:42:32|67856.44
03:42:33|67856.44
03:42:34|67856.31
03:42:35|67857.56
03:42:36|67857.56
03:42:37|67856.83
03:42:38|67858.02
03:42:39|67857.41
03:42:40|67856.4
03:42:41|67855.83
03:42:42|67856.59
03:42:43|67856.05
03:42:44|67859.14
03:42:45|67855.61
03:42:46|67856.45
03:42:48|67855.44
03:42:49|67854.85
03:42:50|67852.95
03:42:50|67853.48
03:42:51|67853.13
03:42:53|67853.33
03:42:53|67853.72
03:42:54|67853.59
03:42:56|67853.5
03:42:57|67853.24
03:42:58|67855.24
03:42:59|67855.52
03:43:00|67856.41
03:43:01|67853.39
03:43:02|67845.2
03:43:03|67845.5
03:43:04|67845.2
03:43:06|67842.74
03:43:06|67843.64
03:43:07|67841.83
03:43:08|67843.
03:43:09|67840.51
03:43:10|67842.
03:43:11|67843.59
03:43:12|67838.56
03:43:13|67839.17
03:43:15|67837.64
03:43:16|67837.64
03:43:17|67835.91
03:43:18|67836.9
03:43:19|67835.83
03:43:19|67835.34
03:43:21|67834.35
03:43:22|67838.22
03:43:23|67837.6
03:43:24|67837.51
03:43:25|67837.44
03:43:26|67839.39
03:43:27|67839.39
03:43:28|67840.89
03:43:30|67842.46
03:43:30|67841.48
03:43:31|67842.32
03:43:32|67843.57
03:43:34|67842.36
03:43:34|67842.78
03:43:36|67843.94
03:43:36|67844.64
03:43:38|67848.03
03:43:39|67847.25
03:43:39|67847.25
03:43:41|67848.56
03:43:42|67851.88
03:43:44|67849.55
03:43:44|67848.97
03:43:45|67849.49
03:43:47|67849.49
03:43:47|67852.43
03:43:49|67851.32
03:43:49|67851.81
03:43:50|67851.82
03:43:52|67851.81
03:43:54|67850.99
03:43:55|67850.98
03:43:57|67849.41
03:43:58|67849.41
03:43:59|67850.68
03:44:00|67851.61
03:44:00|67850.3
03:44:03|67851.17
03:44:04|67851.12
03:44:05|67851.54
03:44:06|67851.54
03:44:07|67850.74
03:44:08|67852.33
03:44:10|67852.33
03:44:11|67849.06
03:44:12|67849.63
03:44:13|67850.33
03:44:14|67848.18
03:44:15|67848.72
03:44:17|67848.08
03:44:17|67848.08
03:44:18|67850.39
03:44:19|67850.39
03:44:20|67851.84
03:44:22|67852.13
03:44:23|67850.08
03:44:25|67848.76
03:44:26|67843.85
03:44:27|67845.45
03:44:27|67844.3
03:44:29|67845.36
03:44:30|67845.09
03:44:32|67845.39
03:44:33|67845.39
03:44:33|67845.65
03:44:36|67845.39
03:44:37|67845.32
03:44:38|67846.18
03:44:39|67846.74
03:44:40|67846.52
03:44:41|67845.56
03:44:43|67846.52
03:44:43|67844.72
03:44:44|67844.72
03:44:46|67847.01
03:44:47|67847.01
03:44:48|67847.01
03:44:49|67847.01
03:44:50|67848.39
03:44:51|67847.53
03:44:51|67848.49
03:44:53|67847.48
03:44:53|67848.63
03:44:55|67848.63
03:44:57|67848.63
03:44:57|67847.7
03:44:59|67847.7
03:45:00|67846.92
03:45:02|67847.
03:45:03|67844.9
03:45:04|67845.19
03:45:04|67846.14
03:45:06|67844.41
03:45:07|67843.5
03:45:08|67844.47
03:45:09|67844.41
03:45:10|67843.03
03:45:11|67843.03
03:45:12|67843.46
03:45:12|67843.21
03:45:14|67841.18
03:45:15|67841.58
03:45:16|67841.37
03:45:17|67842.26
03:45:18|67842.51
03:45:19|67839.98
03:45:20|67841.14
03:45:21|67841.89
03:45:23|67841.08
03:45:23|67841.18
03:45:24|67842.15
03:45:27|67842.71
03:45:27|67842.75
03:45:28|67841.12
03:45:29|67842.15
03:45:30|67842.35
03:45:31|67840.74
03:45:33|67841.65
03:45:33|67841.65
03:45:35|67841.65
03:45:36|67843.23
03:45:37|67843.23
03:45:37|67842.57
03:45:39|67842.7
03:45:40|67841.7
03:45:41|67843.47
03:45:42|67842.49
03:45:42|67844.67
03:45:44|67843.91
03:45:45|67843.91
03:45:45|67843.65
03:45:47|67841.93
03:45:48|67842.14
03:45:48|67841.62
03:45:49|67844.18
03:45:50|67845.5
03:45:52|67846.07
03:45:53|67846.07
03:45:54|67845.93
03:45:55|67849.31
03:45:57|67847.23
03:45:57|67848.15
03:45:59|67848.15
03:46:00|67848.16
03:46:02|67847.02
03:46:02|67849.77
03:46:04|67848.06
03:46:05|67850.5
03:46:06|67850.66
03:46:07|67850.01
03:46:08|67849.4
03:46:09|67853.13
03:46:11|67852.61
03:46:11|67852.6
03:46:13|67851.72
03:46:14|67851.86
03:46:15|67851.86
03:46:16|67849.7
03:46:17|67851.12
03:46:17|67851.12
03:46:19|67851.12
03:46:20|67851.12
03:46:21|67852.35
03:46:22|67852.35
03:46:23|67851.74
03:46:24|67851.74
03:46:25|67851.49
03:46:26|67851.49
03:46:28|67849.53
03:46:28|67849.54
03:46:29|67848.97
03:46:30|67848.97
03:46:31|67848.97
03:46:32|67849.09
03:46:34|67849.81
03:46:35|67848.54
03:46:35|67848.66
03:46:36|67849.14
03:46:37|67847.35
03:46:39|67845.98
03:46:41|67849.08
03:46:41|67848.44
03:46:42|67848.67
03:46:43|67847.63
03:46:44|67848.33
03:46:46|67848.07
03:46:47|67847.7
03:46:48|67848.15
03:46:49|67847.56
03:46:51|67848.75
03:46:52|67849.18
03:46:54|67849.45
03:46:55|67850.15
03:46:57|67849.01
03:46:58|67849.24
03:47:00|67848.58
03:47:01|67846.84
03:47:03|67846.57
03:47:04|67838.75
03:47:07|67841.08
03:47:08|67838.9
03:47:09|67841.6
03:47:09|67843.11
03:47:11|67840.89
03:47:13|67845.55
03:47:14|67844.74
03:47:15|67844.74
03:47:17|67845.86
03:47:17|67845.37
03:47:19|67845.66
03:47:20|67844.29
03:47:22|67843.59
03:47:22|67844.55
03:47:23|67846.58
03:47:24|67844.73
03:47:25|67844.87
03:47:26|67845.98
03:47:27|67845.98
03:47:29|67845.45
03:47:30|67846.48
03:47:31|67845.97
03:47:32|67844.81
03:47:33|67844.81
03:47:34|67844.81
03:47:35|67844.81
03:47:36|67845.97
03:47:37|67845.13
03:47:38|67845.54
03:47:39|67845.54
03:47:40|67848.22
03:47:41|67843.91
03:47:42|67845.56
03:47:44|67843.6
03:47:45|67844.73
03:47:46|67845.56
03:47:47|67845.56
03:47:48|67846.02
03:47:49|67846.01
03:47:50|67846.01
03:47:51|67843.48
03:47:52|67843.48
03:47:53|67843.89
03:47:54|67843.89
03:47:55|67843.42
03:47:57|67842.1
03:47:58|67843.16
03:47:59|67843.16
03:48:01|67844.07
03:48:03|67842.55
03:48:03|67841.66
03:48:04|67843.76
03:48:05|67844.12
03:48:06|67843.13
03:48:08|67844.05
03:48:09|67843.77
03:48:10|67844.85
03:48:11|67844.08
03:48:12|67844.59
03:48:13|67842.63
03:48:15|67844.07
03:48:16|67843.13
03:48:17|67843.13
03:48:18|67845.14
03:48:19|67842.71
03:48:21|67842.96
03:48:21|67842.36
03:48:22|67841.71
03:48:23|67841.97
03:48:24|67841.87
03:48:26|67842.45
03:48:27|67843.45
03:48:28|67842.86
03:48:29|67842.68
03:48:31|67841.46
03:48:32|67843.11
03:48:33|67841.88
03:48:33|67841.66
03:48:34|67841.71
03:48:36|67842.67
03:48:37|67841.47
03:48:38|67844.1
03:48:40|67844.2
03:48:41|67844.18
03:48:41|67843.71
03:48:43|67842.69
03:48:44|67843.66
03:48:45|67842.61
03:48:46|67842.74
03:48:47|67842.61
03:48:48|67843.56
03:48:49|67843.56
03:48:50|67841.99
03:48:51|67841.78
03:48:52|67842.2
03:48:53|67842.74
03:48:54|67844.2
03:48:55|67844.2
03:48:56|67844.31
03:48:57|67844.31
03:48:59|67845.18
03:49:00|67843.48
03:49:02|67846.2
03:49:03|67847.54
03:49:05|67847.93
03:49:06|67846.86
03:49:07|67847.16
03:49:08|67844.93
03:49:08|67844.93
03:49:11|67844.93
03:49:12|67844.74
03:49:13|67843.01
03:49:14|67840.56
03:49:15|67837.94
03:49:16|67841.17
03:49:16|67841.67
03:49:18|67842.72
03:49:19|67842.5
03:49:20|67841.57
03:49:21|67844.77
03:49:22|67844.35
03:49:23|67845.23
03:49:24|67845.23
03:49:26|67846.74
03:49:26|67846.32
03:49:27|67847.85
03:49:29|67847.21
03:49:30|67847.21
03:49:31|67848.48
03:49:31|67849.3
03:49:33|67848.52
03:49:34|67848.4
03:49:35|67847.49
03:49:36|67847.65
03:49:38|67847.34
03:49:40|67847.34
03:49:40|67850.25
03:49:41|67848.65
03:49:43|67850.25
03:49:44|67849.57
03:49:45|67847.98
03:49:45|67849.4
03:49:47|67851.6
03:49:48|67853.8
03:49:49|67854.22
03:49:50|67851.61
03:49:51|67852.99
03:49:52|67852.55
03:49:53|67851.28
03:49:55|67850.96
03:49:55|67849.77
03:49:56|67849.52
03:49:57|67849.79
03:49:58|67850.2
03:49:59|67850.2
03:50:01|67852.14
03:50:02|67849.59
03:50:03|67847.97
03:50:05|67849.84
03:50:06|67849.85
03:50:07|67850.36
03:50:07|67849.28
03:50:09|67848.66
03:50:10|67846.74
03:50:11|67845.32
03:50:12|67845.
03:50:13|67845.8
03:50:14|67845.2
03:50:15|67845.42
03:50:17|67844.48
03:50:17|67845.2
03:50:18|67845.2
03:50:19|67843.38
03:50:20|67840.6
03:50:21|67840.17
03:50:22|67845.
03:50:23|67844.97
03:50:24|67847.16
03:50:26|67847.58
03:50:27|67846.63
03:50:28|67847.52
03:50:29|67847.4
03:50:30|67847.29
03:50:32|67847.29
03:50:32|67847.46
03:50:34|67845.69
03:50:34|67846.11
03:50:35|67845.65
03:50:36|67845.81
03:50:38|67846.34
03:50:39|67846.6
03:50:39|67845.55
03:50:41|67847.46
03:50:42|67846.2
03:50:43|67846.54
03:50:43|67847.21
03:50:45|67847.21
03:50:46|67846.2
03:50:47|67846.86
03:50:50|67845.4
03:50:50|67845.97
03:50:51|67845.84
03:50:53|67845.22
03:50:55|67845.41
03:50:55|67847.46
03:50:56|67847.29
03:50:57|67847.29
03:50:59|67847.29
03:51:00|67847.55
03:51:01|67847.55
03:51:03|67843.67
03:51:03|67845.6
03:51:05|67847.5
03:51:06|67847.5
03:51:07|67846.22
03:51:09|67847.24
03:51:10|67847.67
03:51:11|67847.03
03:51:11|67849.18
03:51:13|67848.41
03:51:14|67848.21
03:51:15|67849.61
03:51:16|67849.61
03:51:17|67848.56
03:51:18|67848.56
03:51:20|67848.56
03:51:21|67849.35
03:51:22|67846.93
03:51:23|67846.38
03:51:24|67846.38
03:51:25|67846.38
03:51:26|67846.38
03:51:28|67846.38
03:51:28|67847.19
03:51:29|67846.93
03:51:30|67848.39
03:51:32|67848.39
03:51:33|67848.39
03:51:33|67848.44
03:51:34|67847.26
03:51:36|67847.84
03:51:37|67847.86
03:51:38|67847.25
03:51:39|67847.51
03:51:40|67847.51
03:51:41|67847.68
03:51:43|67847.11
03:51:43|67847.36
03:51:46|67847.36
03:51:46|67847.77
03:51:48|67845.06
03:51:48|67846.31
03:51:50|67846.24
03:51:50|67845.61
03:51:51|67845.61
03:51:53|67845.98
03:51:53|67846.1
03:51:56|67845.01
03:51:57|67843.19
03:51:59|67842.27
03:51:59|67841.32
03:52:01|67841.04
03:52:03|67843.63
03:52:03|67841.12
03:52:05|67842.73
03:52:07|67843.94
03:52:10|67843.18
03:52:11|67844.9
03:52:12|67844.12
03:52:13|67841.28
03:52:14|67842.77
03:52:15|67843.66
03:52:16|67844.26
03:52:18|67844.75
03:52:18|67842.91
03:52:20|67843.31
03:52:22|67844.32
03:52:24|67845.04
03:52:24|67845.27
03:52:25|67844.99
03:52:27|67845.95
03:52:28|67846.07
03:52:29|67847.87
03:52:30|67848.32
03:52:31|67850.62
03:52:32|67850.31
03:52:33|67846.6
03:52:34|67846.6
03:52:35|67846.6
03:52:37|67846.6
03:52:37|67844.74
03:52:38|67844.79
03:52:39|67845.7
03:52:40|67843.
03:52:41|67843.
03:52:43|67844.73
03:52:44|67836.87
03:52:45|67837.34
03:52:45|67839.16
03:52:47|67838.66
03:52:48|67838.65
03:52:48|67838.64
03:52:50|67840.39
03:52:50|67838.87
03:52:51|67840.58
03:52:53|67840.58
03:52:55|67837.7
03:52:56|67838.13
03:52:57|67837.9
03:52:58|67837.91
03:52:59|67838.08
03:53:00|67838.52
03:53:02|67839.67
03:53:03|67843.14
03:53:04|67841.99
03:53:04|67831.67
03:53:06|67826.19
03:53:07|67827.07
03:53:08|67825.03
03:53:10|67825.03
03:53:11|67824.26
03:53:13|67822.8
03:53:15|67821.8
03:53:16|67823.41
03:53:17|67827.16
03:53:19|67828.59
03:53:20|67827.39
03:53:21|67827.39
03:53:22|67828.17
03:53:23|67827.98
03:53:24|67828.3
03:53:25|67829.86
03:53:28|67828.41
03:53:29|67827.74
03:53:29|67829.18
03:53:31|67829.18
03:53:32|67829.18
03:53:32|67826.28
03:53:33|67827.08
03:53:35|67827.08
03:53:35|67827.25
03:53:37|67827.25
03:53:38|67828.59
03:53:39|67826.22
03:53:40|67828.58
03:53:41|67830.12
03:53:42|67827.88
03:53:43|67827.1
03:53:44|67826.2
03:53:45|67826.2
03:53:46|67826.2
03:53:48|67826.2
03:53:48|67827.04
03:53:50|67827.04
03:53:51|67827.04
03:53:52|67826.82
03:53:53|67825.8
03:53:54|67825.8
03:53:55|67825.13
03:53:56|67826.14
03:53:57|67826.16
03:53:58|67826.16
03:53:59|67828.17
03:54:00|67829.04
03:54:01|67826.95
03:54:02|67826.95
03:54:04|67827.66
03:54:05|67828.3
03:54:06|67826.74
03:54:07|67826.74
03:54:09|67826.2
03:54:10|67830.17
03:54:12|67829.78
03:54:13|67830.4
03:54:14|67829.61
03:54:15|67832.13
03:54:16|67838.51
03:54:17|67837.4
03:54:18|67836.25
03:54:19|67838.3
03:54:21|67838.8
03:54:21|67835.89
03:54:22|67838.26
03:54:25|67837.59
03:54:26|67837.2
03:54:27|67836.91
03:54:28|67837.74
03:54:29|67837.74
03:54:30|67835.85
03:54:31|67837.98
03:54:32|67837.98
03:54:33|67836.19
03:54:34|67835.71
03:54:35|67835.43
03:54:37|67833.76
03:54:38|67834.75
03:54:39|67832.35
03:54:42|67832.35
03:54:43|67833.73
03:54:43|67835.35
03:54:44|67835.67
03:54:47|67834.33
03:54:48|67835.51
03:54:49|67835.97
03:54:50|67835.29
03:54:51|67835.16
03:54:52|67834.67
03:54:53|67832.54
03:54:54|67833.63
03:54:56|67833.63
03:54:57|67834.17
03:54:58|67834.17
03:55:00|67834.17
03:55:01|67833.04
03:55:02|67832.8
03:55:03|67833.1
03:55:04|67834.04
03:55:05|67833.82
03:55:06|67833.52
03:55:07|67833.52
03:55:08|67833.01
03:55:09|67833.92
03:55:10|67833.95
03:55:11|67833.42
03:55:12|67831.55
03:55:13|67832.27
03:55:14|67830.6
03:55:16|67832.2
03:55:17|67832.92
03:55:18|67833.13
03:55:19|67833.17
03:55:20|67834.2
03:55:21|67832.27
03:55:22|67832.27
03:55:23|67831.78
03:55:24|67833.12
03:55:25|67833.53
03:55:27|67832.93
03:55:27|67832.56
03:55:29|67832.96
03:55:29|67832.97
03:55:32|67833.02
03:55:32|67834.72
03:55:33|67835.27
03:55:35|67835.14
03:55:35|67836.25
03:55:36|67836.26
03:55:37|67836.17
03:55:38|67837.28
03:55:39|67837.52
03:55:41|67836.41
03:55:42|67836.83
03:55:43|67836.97
03:55:44|67835.97
03:55:45|67835.97
03:55:46|67835.92
03:55:48|67835.33
03:55:49|67835.33
03:55:50|67834.62
03:55:51|67834.62
03:55:52|67834.32
03:55:53|67834.31
03:55:54|67833.53
03:55:54|67834.86
03:55:56|67834.2
03:55:57|67834.2
03:55:58|67834.43
03:55:59|67835.92
03:56:00|67834.49
03:56:01|67836.19
03:56:02|67836.19
03:56:03|67837.89
03:56:05|67836.72
03:56:06|67835.86
03:56:07|67835.84
03:56:09|67835.78
03:56:10|67835.61
03:56:11|67835.32
03:56:12|67835.
03:56:15|67834.44
03:56:17|67835.19
03:56:18|67835.41
03:56:19|67835.41
03:56:20|67833.43
03:56:21|67835.83
03:56:22|67835.83
03:56:23|67836.01
03:56:24|67833.43
03:56:25|67833.46
03:56:26|67833.46
03:56:28|67833.46
03:56:29|67833.5
03:56:30|67833.5
03:56:31|67836.72
03:56:32|67836.72
03:56:33|67836.72
03:56:34|67837.52
03:56:35|67837.52
03:56:36|67834.39
03:56:37|67835.84
03:56:38|67835.84
03:56:40|67835.84
03:56:40|67834.4
03:56:42|67834.4
03:56:43|67834.4
03:56:44|67835.97
03:56:45|67834.25
03:56:46|67836.64
03:56:47|67836.64
03:56:48|67836.64
03:56:49|67836.64
03:56:50|67836.64
03:56:51|67835.
03:56:52|67835.
03:56:53|67835.81
03:56:55|67835.81
03:56:56|67837.52
03:56:56|67837.92
03:56:59|67834.51
03:57:00|67835.56
03:57:01|67836.07
03:57:02|67836.07
03:57:03|67834.28
03:57:04|67835.13
03:57:05|67835.13
03:57:07|67835.94
03:57:08|67835.81
03:57:09|67835.81
03:57:11|67834.92
03:57:12|67834.45
03:57:13|67834.45
03:57:14|67834.45
03:57:15|67834.45
03:57:16|67834.45
03:57:17|67834.45
03:57:19|67834.2
03:57:19|67834.2
03:57:20|67834.2
03:57:21|67834.2
03:57:23|67834.22
03:57:23|67833.84
03:57:25|67833.48
03:57:26|67833.47
03:57:27|67833.6
03:57:28|67831.8
03:57:30|67831.36
03:57:30|67833.91
03:57:31|67834.22
03:57:33|67834.
03:57:34|67833.66
03:57:35|67833.66
03:57:36|67832.83
03:57:38|67830.69
03:57:39|67832.74
03:57:40|67832.35
03:57:41|67832.44
03:57:42|67832.44
03:57:43|67833.22
03:57:44|67832.28
03:57:45|67832.7
03:57:46|67832.06
03:57:47|67831.79
03:57:48|67831.79
03:57:50|67831.32
03:57:51|67832.06
03:57:51|67832.06
03:57:52|67832.06
03:57:55|67833.24
03:57:55|67832.6
03:57:57|67831.64
03:57:58|67831.9
03:57:59|67831.9
03:58:00|67832.29
03:58:01|67831.41
03:58:02|67832.2
03:58:03|67831.06
03:58:04|67831.72
03:58:05|67831.58
03:58:06|67830.28
03:58:08|67830.82
03:58:09|67831.94
03:58:10|67832.04
03:58:11|67831.49
03:58:12|67833.24
03:58:13|67833.24
03:58:14|67831.94
03:58:16|67830.77
03:58:16|67829.92
03:58:17|67830.73
03:58:19|67829.6
03:58:20|67829.18
03:58:21|67830.16
03:58:22|67829.76
03:58:23|67828.41
03:58:24|67828.45
03:58:25|67827.26
03:58:26|67827.6
03:58:27|67829.18
03:58:28|67829.19
03:58:29|67829.19
03:58:30|67828.57
03:58:31|67829.01
03:58:32|67830.01
03:58:33|67830.01
03:58:34|67829.38
03:58:35|67830.01
03:58:36|67830.64
03:58:37|67830.59
03:58:38|67830.24
03:58:40|67829.27
03:58:41|67829.74
03:58:42|67831.54
03:58:43|67831.16
03:58:44|67831.68
03:58:45|67829.89
03:58:46|67831.29
03:58:47|67831.29
03:58:47|67830.5
03:58:49|67830.5
03:58:50|67829.86
03:58:51|67829.86
03:58:53|67831.74
03:58:53|67828.18
03:58:54|67829.43
03:58:56|67830.06
03:58:57|67828.65
03:58:58|67829.57
03:58:59|67830.9
03:59:00|67828.41
03:59:01|67829.07
03:59:02|67829.18
03:59:03|67829.18
03:59:04|67830.12
03:59:05|67830.12
03:59:06|67831.34
03:59:07|67830.07
03:59:09|67833.74
03:59:11|67833.38
03:59:11|67830.72
03:59:13|67830.72
03:59:14|67831.13
03:59:15|67831.71
03:59:16|67833.48
03:59:17|67833.48
03:59:18|67832.64
03:59:19|67833.54
03:59:21|67833.61
03:59:21|67833.08
03:59:24|67833.99
03:59:25|67828.81
03:59:25|67830.74
03:59:27|67830.62
03:59:28|67831.19
03:59:29|67829.91
03:59:30|67826.91
03:59:31|67828.99
03:59:32|67828.88
03:59:33|67828.98
03:59:34|67833.96
03:59:35|67833.65
03:59:36|67833.57
03:59:37|67833.82
03:59:39|67834.99
03:59:40|67833.83
03:59:41|67831.01
03:59:42|67831.04
03:59:43|67831.95
03:59:44|67830.1
03:59:45|67829.57
03:59:46|67829.43
03:59:47|67827.49
03:59:49|67829.19
03:59:49|67829.43
03:59:51|67829.19
03:59:51|67827.81
03:59:53|67829.16
03:59:53|67830.03
03:59:54|67830.03
03:59:56|67830.03
03:59:57|67828.66
03:59:58|67828.66
03:59:59|67830.11
04:00:01|67830.11
04:00:01|67832.71
04:00:02|67833.26
04:00:03|67830.88
04:00:05|67829.96
04:00:06|67830.23
04:00:06|67830.65
04:00:08|67830.43
04:00:08|67833.52
04:00:10|67832.64
04:00:12|67831.33
04:00:13|67829.48
04:00:14|67825.66
04:00:15|67827.5
04:00:16|67829.51
04:00:17|67829.95
04:00:18|67830.63
04:00:19|67834.34
04:00:20|67833.97
04:00:22|67834.92
04:00:22|67835.4
04:00:23|67835.5
04:00:25|67835.5
04:00:26|67834.33
04:00:27|67834.11
04:00:29|67837.48
04:00:30|67837.48
04:00:31|67836.61
04:00:32|67835.59
04:00:33|67835.9
04:00:34|67835.9
04:00:35|67838.14
04:00:36|67836.94
04:00:37|67837.16
04:00:38|67835.79
04:00:40|67835.29
04:00:40|67835.5
04:00:41|67835.12
04:00:42|67836.13
04:00:44|67834.44
04:00:44|67836.18
04:00:45|67838.22
04:00:46|67838.22
04:00:48|67836.47
04:00:49|67835.85
04:00:50|67837.1
04:00:51|67836.24
04:00:52|67835.29
04:00:52|67834.71
04:00:54|67836.08
04:00:55|67833.89
04:00:56|67834.55
04:00:57|67835.3
04:00:58|67835.38
04:00:59|67834.23
04:01:01|67834.63
04:01:01|67834.97
04:01:02|67835.21
04:01:04|67835.83
04:01:05|67834.48
04:01:05|67834.35
04:01:08|67836.02
04:01:08|67835.34
04:01:10|67835.34
04:01:11|67835.64
04:01:12|67835.19
04:01:13|67836.74
04:01:15|67834.27
04:01:16|67836.59
04:01:17|67833.84
04:01:18|67830.75
04:01:19|67833.4
04:01:20|67833.7
04:01:21|67834.23
04:01:22|67834.23
04:01:23|67831.58
04:01:24|67830.46
04:01:25|67827.72
04:01:26|67827.42
04:01:27|67827.08
04:01:28|67822.69
04:01:29|67823.8
04:01:30|67825.49
04:01:31|67825.34
04:01:32|67825.59
04:01:34|67826.29
04:01:34|67826.21
04:01:35|67828.92
04:01:37|67825.81
04:01:38|67826.91
04:01:39|67825.81
04:01:40|67823.67
04:01:41|67824.98
04:01:42|67823.
04:01:44|67823.81
04:01:45|67825.83
04:01:47|67826.39
04:01:47|67824.95
04:01:48|67826.06
04:01:49|67823.62
04:01:51|67822.45
04:01:51|67819.54
04:01:52|67819.01
04:01:53|67820.25
04:01:54|67822.02
04:01:57|67820.4
04:01:58|67819.79
04:02:00|67818.41
04:02:00|67815.75
04:02:01|67815.79
04:02:02|67816.59
04:02:03|67814.49
04:02:04|67814.49
04:02:05|67814.49
04:02:06|67816.88
04:02:07|67819.5
04:02:08|67817.44
04:02:09|67817.83
04:02:11|67817.89
04:02:12|67818.48
04:02:12|67819.03
04:02:14|67819.81
04:02:16|67820.54
04:02:17|67824.94
04:02:18|67826.71
04:02:19|67824.6
04:02:20|67827.13
04:02:21|67827.13
04:02:23|67826.59
04:02:23|67825.
04:02:25|67824.6
04:02:25|67826.24
04:02:26|67825.86
04:02:27|67825.4
04:02:28|67824.61
04:02:31|67824.4
04:02:31|67822.33
04:02:33|67823.56
04:02:34|67819.1
04:02:34|67817.69
04:02:36|67818.45
04:02:36|67819.34
04:02:38|67819.11
04:02:39|67818.58
04:02:40|67820.49
04:02:41|67818.58
04:02:42|67819.87
04:02:42|67819.21
04:02:44|67820.27
04:02:45|67819.45
04:02:46|67815.13
04:02:47|67815.82
04:02:48|67811.4
04:02:49|67812.17
04:02:50|67814.3
04:02:52|67815.17
04:02:53|67815.48
04:02:54|67816.27
04:02:54|67814.32
04:02:55|67814.32
04:02:57|67814.32
04:02:58|67815.44
04:02:59|67814.47
04:03:00|67814.34
04:03:01|67814.39
04:03:02|67815.8
04:03:02|67819.46
04:03:03|67817.8
04:03:05|67816.63
04:03:06|67817.32
04:03:07|67817.11
04:03:08|67819.85
04:03:09|67819.48
04:03:10|67818.43
04:03:11|67821.31
04:03:13|67825.48
04:03:14|67824.72
04:03:15|67824.34
04:03:16|67822.78
04:03:17|67823.2
04:03:18|67823.56
04:03:20|67823.03
04:03:21|67824.78
04:03:22|67823.09
04:03:23|67821.47
04:03:24|67822.64
04:03:26|67818.36
04:03:27|67819.34
04:03:27|67820.66
04:03:28|67820.36
04:03:29|67819.14
04:03:30|67818.25
04:03:31|67819.02
04:03:32|67819.77
04:03:34|67819.49
04:03:34|67820.59
04:03:35|67821.06
04:03:37|67820.13
04:03:38|67819.
04:03:38|67818.94
04:03:40|67820.8
04:03:40|67818.58
04:03:41|67816.6
04:03:43|67816.6
04:03:43|67818.98
04:03:44|67819.42
04:03:45|67820.2
04:03:47|67820.21
04:03:48|67820.21
04:03:49|67820.21
04:03:50|67820.21
04:03:51|67820.21
04:03:52|67819.65
04:03:54|67821.86
04:03:55|67819.
04:03:56|67822.56
04:03:57|67822.35
04:03:59|67821.88
04:03:59|67821.41
04:04:02|67821.71
04:04:03|67819.69
04:04:04|67818.95
04:04:05|67817.87
04:04:06|67817.41
04:04:08|67818.11
04:04:08|67818.41
04:04:10|67819.
04:04:10|67818.71
04:04:12|67822.19
04:04:14|67818.39
04:04:14|67819.35
04:04:16|67819.8
04:04:17|67820.27
04:04:18|67818.9
04:04:19|67819.
04:04:20|67817.67
04:04:21|67817.76
04:04:22|67817.89
04:04:23|67819.15
04:04:24|67819.63
04:04:25|67819.63
04:04:26|67818.42
04:04:28|67817.02
04:04:28|67818.68
04:04:30|67820.45
04:04:30|67819.86
04:04:31|67820.93
04:04:32|67820.2
04:04:34|67820.68
04:04:35|67819.68
04:04:36|67820.8
04:04:37|67820.81
04:04:38|67821.15
04:04:39|67821.59
04:04:40|67819.24
04:04:41|67813.84
04:04:42|67812.72
04:04:43|67811.67
04:04:44|67813.32
04:04:45|67812.31
04:04:46|67813.82
04:04:48|67811.92
04:04:49|67811.52
04:04:50|67809.28
04:04:50|67809.99
04:04:52|67809.84
04:04:52|67811.55
04:04:53|67809.58
04:04:55|67810.25
04:04:55|67810.25
04:04:56|67813.88
04:04:57|67807.58
04:04:58|67809.1
04:04:59|67808.01
04:05:01|67807.62
04:05:02|67807.59
04:05:03|67808.01
04:05:04|67808.25
04:05:04|67807.06
04:05:06|67802.99
04:05:07|67801.58
04:05:07|67801.
04:05:08|67802.83
04:05:10|67801.4
04:05:11|67803.59
04:05:12|67804.47
04:05:13|67804.05
04:05:15|67803.48
04:05:16|67800.61
04:05:18|67802.
04:05:18|67802.65
04:05:21|67805.25
04:05:22|67806.38
04:05:24|67805.54
04:05:25|67803.81
04:05:26|67803.92
04:05:28|67803.06
04:05:29|67800.
04:05:30|67800.9
04:05:32|67801.22
04:05:33|67801.2
04:05:34|67800.4
04:05:34|67799.78
04:05:35|67800.47
04:05:36|67801.99
04:05:38|67801.74
04:05:39|67801.75
04:05:40|67801.75
04:05:41|67803.31
04:05:42|67803.01
04:05:44|67802.96
04:05:44|67801.01
04:05:46|67801.31
04:05:46|67805.19
04:05:47|67803.24
04:05:49|67803.46
04:05:50|67802.33
04:05:51|67803.17
04:05:51|67804.2
04:05:53|67804.2
04:05:54|67802.94
04:05:55|67801.5
04:05:56|67802.59
04:05:58|67801.29
04:05:58|67801.78
04:05:59|67802.32
04:06:01|67803.7
04:06:01|67802.94
04:06:02|67804.92
04:06:03|67804.09
04:06:05|67805.23
04:06:05|67805.04
04:06:07|67803.93
04:06:08|67803.22
04:06:09|67803.69
04:06:10|67803.46
04:06:10|67802.89
04:06:12|67803.15
04:06:13|67805.7
04:06:14|67805.54
04:06:15|67806.
04:06:16|67806.28
04:06:18|67805.4
04:06:19|67807.26
04:06:20|67807.85
04:06:21|67806.13
04:06:22|67806.15
04:06:23|67808.2
04:06:24|67807.97
04:06:25|67808.22
04:06:26|67809.51
04:06:28|67809.8
04:06:29|67808.84
04:06:29|67809.39
04:06:31|67809.25
04:06:32|67810.32
04:06:33|67811.92
04:06:34|67811.04
04:06:35|67811.37
04:06:36|67809.38
04:06:37|67808.45
04:06:38|67807.
04:06:38|67807.
04:06:40|67808.05
04:06:41|67807.
04:06:42|67807.7
04:06:43|67807.75
04:06:44|67807.2
04:06:45|67807.2
04:06:46|67804.4
04:06:47|67803.76
04:06:47|67800.39
04:06:48|67800.88
04:06:50|67799.19
04:06:50|67798.74
04:06:52|67800.33
04:06:53|67800.79
04:06:54|67800.61
04:06:55|67798.78
04:06:56|67799.8
04:06:57|67799.87
04:06:58|67799.68
04:06:59|67798.77
04:07:00|67797.53
04:07:02|67798.77
04:07:04|67797.19
04:07:05|67796.35
04:07:05|67796.64
04:07:06|67796.34
04:07:09|67796.39
04:07:10|67796.56
04:07:11|67797.29
04:07:12|67798.19
04:07:13|67798.06
04:07:14|67797.63
04:07:16|67796.38
04:07:17|67797.19
04:07:19|67797.36
04:07:19|67796.44
04:07:21|67798.07
04:07:22|67795.91
04:07:23|67798.19
04:07:24|67795.
04:07:25|67793.77
04:07:26|67793.77
04:07:28|67794.42
04:07:29|67796.43
04:07:30|67796.96
04:07:31|67797.08
04:07:32|67795.
04:07:33|67794.82
04:07:34|67792.74
04:07:36|67794.07
04:07:37|67795.07
04:07:37|67794.67
04:07:39|67793.87
04:07:40|67795.
04:07:41|67795.
04:07:42|67795.
04:07:43|67795.07
04:07:44|67795.35
04:07:45|67794.59
04:07:45|67794.72
04:07:47|67794.72
04:07:49|67794.72
04:07:50|67794.98
04:07:51|67795.4
04:07:53|67796.41
04:07:53|67792.9
04:07:55|67794.76
04:07:55|67793.7
04:07:57|67793.61
04:07:57|67794.51
04:07:59|67793.1
04:08:00|67792.66
04:08:00|67793.28
04:08:01|67795.84
04:08:04|67794.99
04:08:05|67792.73
04:08:06|67792.39
04:08:07|67792.39
04:08:08|67792.14
04:08:09|67793.39
04:08:10|67793.88
04:08:11|67793.64
04:08:12|67793.06
04:08:13|67793.06
04:08:15|67793.28
04:08:16|67793.28
04:08:18|67796.81
04:08:19|67795.63
04:08:19|67795.63
04:08:21|67795.38
04:08:22|67795.37
04:08:23|67795.37
04:08:25|67794.09
04:08:25|67792.79
04:08:27|67795.59
04:08:29|67795.59
04:08:29|67795.58
04:08:30|67795.58
04:08:31|67793.36
04:08:32|67795.59
04:08:34|67792.16
04:08:34|67792.
04:08:35|67792.
04:08:36|67791.59
04:08:37|67791.23
04:08:38|67791.67
04:08:40|67791.67
04:08:40|67789.81
04:08:41|67792.56
04:08:43|67791.23
04:08:43|67791.23
04:08:45|67791.23
04:08:46|67791.67
04:08:47|67791.29
04:08:48|67791.29
04:08:49|67792.4
04:08:50|67792.4
04:08:52|67792.4
04:08:52|67790.8
04:08:53|67790.8
04:08:54|67793.99
04:08:55|67792.44
04:08:56|67792.44
04:08:57|67792.44
04:08:58|67792.44
04:08:59|67792.44
04:09:01|67791.32
04:09:02|67791.32
04:09:03|67792.4
04:09:04|67796.14
04:09:04|67794.86
04:09:07|67795.29
04:09:08|67792.62
04:09:08|67794.16
04:09:09|67794.48
04:09:11|67796.42
04:09:12|67795.35
04:09:13|67795.24
04:09:14|67796.95
04:09:15|67798.79
04:09:16|67799.68
04:09:16|67800.45
04:09:19|67801.15
04:09:21|67797.74
04:09:21|67798.98
04:09:23|67798.99
04:09:24|67796.89
04:09:24|67795.87
04:09:26|67795.88
04:09:26|67797.11
04:09:28|67797.67
04:09:29|67799.01
04:09:31|67798.76
04:09:32|67795.61
04:09:32|67797.62
04:09:33|67797.88
04:09:35|67797.88
04:09:35|67797.45
04:09:36|67797.95
04:09:38|67797.82
04:09:38|67797.57
04:09:39|67796.6
04:09:41|67796.87
04:09:42|67796.73
04:09:43|67796.8
04:09:45|67799.96
04:09:45|67799.49
04:09:47|67800.77
04:09:48|67800.34
04:09:49|67800.29
04:09:49|67801.26
04:09:51|67799.74
04:09:52|67799.74
04:09:53|67797.
04:09:54|67798.79
04:09:55|67798.79
04:09:56|67798.79
04:09:58|67798.78
04:09:59|67801.39
04:09:59|67801.35
04:10:01|67798.79
04:10:02|67799.26
04:10:03|67798.8
04:10:04|67797.22
04:10:05|67799.14
04:10:06|67799.32
04:10:08|67800.09
04:10:09|67801.1
04:10:10|67798.54
04:10:10|67799.7
04:10:11|67800.8
04:10:12|67799.02
04:10:13|67800.33
04:10:15|67796.31
04:10:15|67796.54
04:10:17|67796.54
04:10:17|67795.69
04:10:20|67796.3
04:10:21|67795.44
04:10:22|67794.32
04:10:24|67793.96
04:10:25|67794.73
04:10:26|67793.18
04:10:27|67793.35
04:10:28|67792.9
04:10:29|67792.9
04:10:30|67793.41
04:10:31|67791.86
04:10:32|67791.52
04:10:33|67791.34
04:10:34|67794.87
04:10:35|67794.33
04:10:36|67794.33
04:10:37|67794.23
04:10:38|67793.99
04:10:39|67794.4
04:10:40|67794.11
04:10:41|67794.3
04:10:42|67793.27
04:10:43|67794.78
04:10:44|67794.44
04:10:46|67793.03
04:10:47|67794.67
04:10:47|67794.45
04:10:49|67793.41
04:10:50|67793.21
04:10:50|67793.21
04:10:52|67794.57
04:10:53|67794.57
04:10:55|67792.84
04:10:55|67793.95
04:10:57|67793.95
04:10:57|67794.81
04:11:00|67792.97
04:11:00|67787.19
04:11:01|67790.09
04:11:02|67790.09
04:11:03|67790.09
04:11:04|67780.71
04:11:05|67783.88
04:11:06|67785.16
04:11:07|67784.83
04:11:08|67784.7
04:11:09|67782.98
04:11:10|67786.15
04:11:11|67786.88
04:11:12|67786.88
04:11:13|67784.58
04:11:14|67784.1
04:11:15|67784.53
04:11:16|67788.58
04:11:18|67787.25
04:11:18|67787.97
04:11:19|67787.02
04:11:21|67781.4
04:11:22|67782.68
04:11:23|67781.24
04:11:24|67783.79
04:11:25|67783.79
04:11:26|67782.19
04:11:27|67780.73
04:11:28|67781.48
04:11:29|67779.8
04:11:31|67778.5
04:11:32|67780.44
04:11:33|67779.09
04:11:34|67779.58
04:11:35|67779.58
04:11:36|67780.48
04:11:37|67780.69
04:11:38|67783.13
04:11:39|67783.41
04:11:40|67781.95
04:11:42|67781.81
04:11:43|67781.41
04:11:44|67781.2
04:11:45|67781.76
04:11:46|67778.9
04:11:47|67779.73
04:11:47|67779.32
04:11:48|67779.72
04:11:50|67779.7
04:11:50|67778.67
04:11:52|67778.67
04:11:53|67780.89
04:11:53|67781.51
04:11:54|67781.16
04:11:55|67781.16
04:11:57|67780.05
04:11:58|67781.11
04:11:59|67781.11
04:12:01|67779.81
04:12:02|67779.
04:12:03|67782.08
04:12:04|67782.43
04:12:04|67782.57
04:12:06|67778.32
04:12:08|67779.94
04:12:08|67780.31
04:12:09|67780.31
04:12:10|67780.09
04:12:11|67779.3
04:12:12|67778.39
04:12:14|67781.45
04:12:15|67780.32
04:12:15|67781.37
04:12:16|67781.37
04:12:18|67781.37
04:12:19|67790.09
04:12:20|67790.44
04:12:21|67791.25
04:12:22|67791.24
04:12:24|67791.24
04:12:25|67791.23
04:12:26|67791.23
04:12:27|67791.23
04:12:28|67791.66
04:12:30|67790.14
04:12:31|67794.05
04:12:32|67792.1
04:12:32|67791.27
04:12:34|67791.63
04:12:35|67791.99
04:12:36|67790.07
04:12:37|67790.18
04:12:39|67791.19
04:12:40|67791.71
04:12:41|67800.48
04:12:42|67798.22
04:12:43|67800.98
04:12:44|67798.22
04:12:45|67798.22
04:12:46|67798.22
04:12:47|67801.43
04:12:49|67800.98
04:12:50|67799.43
04:12:51|67799.43
04:12:52|67799.43
04:12:53|67799.43
04:12:55|67801.8
04:12:55|67801.8
04:12:57|67801.8
04:12:58|67801.8
04:12:59|67803.59
04:13:01|67805.
04:13:01|67802.11
04:13:03|67802.11
04:13:03|67802.11
04:13:04|67805.88
04:13:05|67803.69
04:13:07|67803.22
04:13:08|67803.14
04:13:09|67803.96
04:13:10|67804.26
04:13:11|67804.26
04:13:12|67802.58
04:13:13|67802.26
04:13:14|67802.26
04:13:15|67804.25
04:13:16|67804.24
04:13:18|67804.24
04:13:19|67803.79
04:13:20|67803.62
04:13:21|67803.62
04:13:22|67803.02
04:13:22|67803.01
04:13:24|67804.63
04:13:25|67804.63
04:13:26|67803.3
04:13:27|67803.24
04:13:28|67804.61
04:13:30|67805.21
04:13:31|67806.4
04:13:32|67805.28
04:13:33|67805.28
04:13:34|67805.04
04:13:36|67805.04
04:13:37|67805.05
04:13:38|67805.23
04:13:39|67805.93
04:13:39|67806.52
04:13:41|67805.03
04:13:42|67805.03
04:13:43|67803.75
04:13:44|67805.81
04:13:45|67804.73
04:13:47|67803.7
04:13:48|67804.71
04:13:49|67804.71
04:13:50|67803.54
04:13:51|67803.37
04:13:53|67803.36
04:13:54|67802.07
04:13:54|67802.33
04:13:56|67802.93
04:13:57|67802.96
04:13:59|67803.62
04:14:00|67803.96
04:14:01|67803.82
04:14:03|67803.77
04:14:04|67805.43
04:14:06|67804.91
04:14:07|67805.15
04:14:08|67805.
04:14:09|67805.
04:14:09|67805.
04:14:11|67804.98
04:14:12|67805.51
04:14:13|67804.74
04:14:14|67804.74
04:14:15|67804.74
04:14:16|67804.74
04:14:17|67805.92
04:14:18|67806.06
04:14:19|67805.16
04:14:21|67805.16
04:14:21|67803.89
04:14:23|67803.89
04:14:25|67804.37
04:14:26|67803.98
04:14:27|67803.98
04:14:28|67803.98
04:14:29|67802.48
04:14:31|67802.11
04:14:32|67801.41
04:14:32|67802.11
04:14:34|67802.3
04:14:35|67801.99
04:14:36|67801.99
04:14:37|67795.54
04:14:39|67796.37
04:14:39|67794.54
04:14:41|67798.97
04:14:41|67799.38
04:14:42|67799.33
04:14:43|67800.38
04:14:46|67800.06
04:14:47|67801.73
04:14:48|67800.68
04:14:49|67800.68
04:14:50|67800.68
04:14:51|67805.27
04:14:53|67805.57
04:14:54|67805.28
04:14:55|67803.8
04:14:56|67803.8
04:14:57|67803.18
04:14:58|67802.37
04:14:59|67804.43
04:15:00|67804.43
04:15:01|67802.12
04:15:02|67803.02
04:15:03|67803.25
04:15:04|67803.28
04:15:05|67803.86
04:15:06|67801.8
04:15:07|67801.01
04:15:08|67798.22
04:15:10|67798.22
04:15:10|67802.74
04:15:11|67804.19
04:15:12|67805.37
04:15:13|67804.57
04:15:14|67803.81
04:15:16|67804.12
04:15:16|67800.04
04:15:17|67801.93
04:15:19|67800.23
04:15:20|67801.03
04:15:21|67801.22
04:15:21|67800.34
04:15:22|67800.97
04:15:24|67799.81
04:15:25|67800.85
04:15:27|67800.15
04:15:28|67802.35
04:15:29|67802.34
04:15:30|67806.81
04:15:31|67806.3
04:15:32|67803.8
04:15:33|67804.31
04:15:34|67806.03
04:15:36|67810.54
04:15:37|67810.78
04:15:38|67812.6
04:15:39|67813.59
04:15:41|67811.
04:15:42|67808.48
04:15:43|67810.94
04:15:44|67810.98
04:15:46|67811.11
04:15:48|67811.2
04:15:48|67809.74
04:15:50|67808.41
04:15:51|67808.6
04:15:51|67808.06
04:15:52|67808.49
04:15:53|67809.4
04:15:55|67812.34
04:15:56|67813.43
04:15:56|67814.
04:15:58|67813.2
04:15:59|67811.85
04:16:00|67810.99
04:16:01|67811.48
04:16:02|67810.21
04:16:03|67810.21
04:16:04|67813.04
04:16:05|67813.61
04:16:06|67813.32
04:16:07|67815.86
04:16:08|67817.4
04:16:10|67817.4
04:16:10|67818.42
04:16:11|67819.53
04:16:12|67819.64
04:16:14|67818.24
04:16:15|67823.79
04:16:15|67822.22
04:16:16|67820.62
04:16:17|67821.27
04:16:19|67819.24
04:16:19|67819.24
04:16:21|67819.24
04:16:21|67819.24
04:16:22|67819.24
04:16:23|67819.8
04:16:26|67818.01
04:16:26|67820.23
04:16:28|67818.15
04:16:29|67819.66
04:16:30|67819.34
04:16:31|67818.09
04:16:32|67817.18
04:16:33|67819.58
04:16:34|67818.71
04:16:35|67819.58
04:16:37|67821.15
04:16:38|67819.29
04:16:40|67819.79
04:16:41|67819.8
04:16:43|67819.96
04:16:43|67819.79
04:16:44|67818.68
04:16:45|67818.84
04:16:47|67820.4
04:16:49|67819.67
04:16:49|67816.36
04:16:51|67818.19
04:16:52|67817.93
04:16:53|67818.42
04:16:54|67821.41
04:16:55|67820.68
04:16:56|67821.
04:16:57|67819.61
04:16:58|67820.07
04:17:00|67819.08
04:17:00|67819.09
04:17:02|67820.08
04:17:03|67820.46
04:17:04|67818.94
04:17:05|67819.55
04:17:05|67818.4
04:17:06|67819.28
04:17:07|67818.35
04:17:08|67819.54
04:17:09|67817.52
04:17:10|67818.2
04:17:11|67818.16
04:17:12|67818.16
04:17:14|67817.46
04:17:15|67817.07
04:17:16|67818.19
04:17:16|67818.8
04:17:17|67818.82
04:17:19|67819.9
04:17:19|67819.61
04:17:20|67818.34
04:17:22|67817.63
04:17:23|67816.74
04:17:24|67815.81
04:17:25|67815.81
04:17:26|67817.98
04:17:27|67817.39
04:17:28|67815.03
04:17:29|67815.71
04:17:31|67816.58
04:17:32|67817.02
04:17:33|67811.73
04:17:34|67813.16
04:17:35|67813.67
04:17:36|67812.13
04:17:37|67814.99
04:17:38|67816.39
04:17:39|67815.26
04:17:40|67814.24
04:17:41|67814.1
04:17:42|67814.1
04:17:44|67814.5
04:17:44|67814.9
04:17:45|67815.13
04:17:46|67813.31
04:17:47|67812.12
04:17:49|67814.72
04:17:50|67814.62
04:17:51|67814.23
04:17:51|67814.73
04:17:53|67814.73
04:17:54|67814.52
04:17:55|67810.97
04:17:56|67812.98
04:17:57|67810.5
04:17:59|67813.2
04:17:59|67814.79
04:18:00|67812.45
04:18:01|67811.09
04:18:02|67813.22
04:18:03|67813.4
04:18:05|67811.52
04:18:06|67813.06
04:18:07|67813.2
04:18:09|67814.09
04:18:09|67813.84
04:18:11|67815.24
04:18:11|67817.35
04:18:12|67817.35
04:18:14|67814.52
04:18:15|67814.52
04:18:15|67816.06
04:18:16|67818.69
04:18:18|67818.68
04:18:18|67819.81
04:18:20|67818.54
04:18:22|67818.54
04:18:22|67818.17
04:18:24|67817.01
04:18:24|67820.58
04:18:25|67819.99
04:18:28|67816.74
04:18:29|67817.27
04:18:30|67817.11
04:18:31|67817.49
04:18:32|67817.49
04:18:33|67817.83
04:18:34|67817.99
04:18:36|67817.85
04:18:37|67818.19
04:18:38|67817.85
04:18:39|67817.85
04:18:40|67817.06
04:18:42|67817.06
04:18:43|67816.56
04:18:44|67818.01
04:18:45|67820.96
04:18:47|67818.59
04:18:47|67819.73
04:18:49|67819.73
04:18:49|67819.73
04:18:51|67820.32
04:18:52|67819.24
04:18:52|67819.7
04:18:54|67819.92
04:18:55|67818.2
04:18:55|67818.12
04:18:56|67817.78
04:18:58|67817.78
04:18:58|67818.19
04:19:00|67818.34
04:19:01|67817.92
04:19:02|67817.8
04:19:03|67817.58
04:19:05|67819.64
04:19:05|67818.21
04:19:06|67817.54
04:19:07|67829.15
04:19:08|67831.32
04:19:09|67833.62
04:19:10|67833.02
04:19:12|67831.67
04:19:12|67829.16
04:19:13|67831.08
04:19:14|67830.45
04:19:15|67828.67
04:19:17|67830.21
04:19:17|67830.15
04:19:18|67831.62
04:19:19|67830.51
04:19:21|67829.73
04:19:22|67829.72
04:19:22|67830.21
04:19:23|67832.58
04:19:25|67829.87
04:19:26|67832.12
04:19:27|67831.75
04:19:28|67831.71
04:19:30|67831.7
04:19:31|67837.39
04:19:32|67835.99
04:19:33|67835.99
04:19:34|67834.35
04:19:35|67834.15
04:19:36|67834.71
04:19:38|67834.71
04:19:39|67833.5
04:19:39|67834.61
04:19:41|67834.01
04:19:42|67834.01
04:19:43|67832.61
04:19:44|67834.47
04:19:45|67831.7
04:19:46|67831.61
04:19:47|67830.58
04:19:48|67830.81
04:19:49|67832.59
04:19:50|67832.59
04:19:51|67832.59
04:19:52|67831.82
04:19:53|67831.65
04:19:55|67831.61
04:19:55|67831.61
04:19:57|67832.59
04:19:58|67832.3
04:19:59|67831.74
04:20:01|67829.14
04:20:02|67826.44
04:20:02|67831.77
04:20:03|67833.96
04:20:05|67833.31
04:20:06|67834.9
04:20:06|67834.81
04:20:07|67834.41
04:20:09|67835.11
04:20:10|67835.69
04:20:11|67833.35
04:20:13|67833.35
04:20:13|67833.64
04:20:15|67833.94
04:20:15|67833.96
04:20:17|67833.99
04:20:18|67833.93
04:20:18|67832.6
04:20:19|67833.88
04:20:20|67830.1
04:20:21|67829.96
04:20:22|67828.87
04:20:23|67830.48
04:20:24|67829.54
04:20:27|67827.98
04:20:28|67826.15
04:20:30|67829.39
04:20:31|67830.87
04:20:32|67831.23
04:20:33|67836.58
04:20:34|67835.54
04:20:35|67836.19
04:20:36|67838.27
04:20:37|67836.58
04:20:38|67836.46
04:20:39|67837.2
04:20:40|67837.29
04:20:41|67836.55
04:20:43|67836.55
04:20:44|67837.3
04:20:44|67838.41
04:20:45|67837.23
04:20:46|67838.88
04:20:48|67838.49
04:20:48|67838.49
04:20:50|67837.33
04:20:51|67836.56
04:20:52|67839.24
04:20:53|67839.1
04:20:54|67839.1
04:20:54|67840.6
04:20:56|67840.6
04:20:57|67840.6
04:20:58|67840.6
04:20:59|67840.6
04:21:00|67839.83
04:21:02|67839.58
04:21:04|67844.66
04:21:04|67845.42
04:21:05|67843.62
04:21:07|67842.35
04:21:08|67845.75
04:21:08|67845.27
04:21:10|67843.8
04:21:11|67843.8
04:21:12|67843.97
04:21:13|67845.62
04:21:14|67849.63
04:21:15|67849.12
04:21:16|67849.37
04:21:17|67846.19
04:21:18|67846.76
04:21:19|67849.98
04:21:20|67847.96
04:21:21|67847.97
04:21:22|67846.52
04:21:24|67845.29
04:21:24|67843.83
04:21:26|67844.6
04:21:27|67841.87
04:21:27|67842.19
04:21:29|67838.76
04:21:30|67845.39
04:21:31|67843.83
04:21:32|67844.08
04:21:34|67843.81
04:21:35|67844.4
04:21:36|67844.25
04:21:37|67844.12
04:21:38|67843.75
04:21:39|67842.88
04:21:41|67843.35
04:21:42|67844.13
04:21:43|67837.38
04:21:43|67830.59
04:21:44|67827.15
04:21:46|67825.77
04:21:48|67826.87
04:21:48|67826.87
04:21:50|67824.98
04:21:50|67825.53
04:21:52|67823.59
04:21:53|67824.6
04:21:54|67825.07
04:21:55|67825.83
04:21:56|67826.45
04:21:57|67827.12
04:21:58|67827.12
04:21:59|67830.13
04:22:00|67829.72
04:22:01|67829.95
04:22:02|67829.17
04:22:03|67829.17
04:22:05|67830.77
04:22:06|67830.28
04:22:07|67831.17
04:22:08|67830.29
04:22:09|67829.08
04:22:10|67828.84
04:22:11|67828.84
04:22:12|67828.84
04:22:13|67828.84
04:22:14|67828.84
04:22:16|67828.84
04:22:17|67827.59
04:22:17|67826.71
04:22:19|67823.02
04:22:20|67821.21
04:22:20|67822.99
04:22:22|67822.87
04:22:23|67822.98
04:22:23|67822.21
04:22:25|67822.22
04:22:26|67820.56
04:22:27|67821.82
04:22:27|67818.57
04:22:29|67818.98
04:22:30|67818.98
04:22:32|67818.2
04:22:32|67813.8
04:22:34|67813.8
04:22:36|67813.8
04:22:37|67814.21
04:22:37|67816.59
04:22:39|67814.02
04:22:40|67815.1
04:22:41|67816.81
04:22:42|67816.6
04:22:43|67816.4
04:22:44|67818.23
04:22:45|67819.1
04:22:46|67816.09
04:22:48|67816.65
04:22:48|67814.36
04:22:50|67814.36
04:22:51|67815.
04:22:52|67816.89
04:22:54|67816.89
04:22:54|67818.19
04:22:56|67816.67
04:22:57|67815.69
04:22:58|67816.06
04:22:59|67816.06
04:22:59|67814.95
04:23:01|67815.41
04:23:02|67815.41
04:23:03|67814.14
04:23:04|67814.14
04:23:05|67814.8
04:23:06|67817.13
04:23:07|67817.31
04:23:09|67817.57
04:23:09|67817.23
04:23:10|67815.14
04:23:11|67814.4
04:23:12|67814.4
04:23:13|67814.4
04:23:14|67815.5
04:23:16|67813.03
04:23:16|67813.03
04:23:17|67813.03
04:23:18|67813.03
04:23:20|67817.41
04:23:21|67817.28
04:23:22|67816.56
04:23:23|67816.56
04:23:24|67814.2
04:23:25|67820.45
04:23:26|67821.35
04:23:28|67821.88
04:23:29|67821.81
04:23:30|67821.4
04:23:31|67823.03
04:23:32|67824.3
04:23:33|67825.63
04:23:33|67824.16
04:23:34|67824.2
04:23:35|67824.2
04:23:37|67825.36
04:23:39|67824.07
04:23:39|67822.32
04:23:41|67823.02
04:23:42|67821.41
04:23:43|67822.63
04:23:44|67821.39
04:23:45|67822.46
04:23:46|67818.
04:23:47|67817.92
04:23:49|67818.
04:23:50|67817.54
04:23:51|67817.58
04:23:52|67818.3
04:23:53|67819.15
04:23:55|67818.99
04:23:55|67820.19
04:23:56|67819.93
04:23:57|67819.26
04:23:58|67819.67
04:23:59|67818.14
04:24:00|67817.46
04:24:01|67817.46
04:24:02|67819.79
04:24:04|67820.16
04:24:05|67818.2
04:24:05|67817.54
04:24:06|67820.67
04:24:08|67818.34
04:24:08|67818.18
04:24:09|67817.79
04:24:10|67819.65
04:24:12|67819.42
04:24:13|67820.61
04:24:15|67821.25
04:24:15|67822.34
04:24:16|67826.
04:24:17|67825.13
04:24:19|67826.
04:24:20|67824.51
04:24:20|67824.4
04:24:21|67825.58
04:24:22|67824.64
04:24:23|67824.7
04:24:25|67824.74
04:24:26|67823.38
04:24:27|67829.86
04:24:28|67833.16
04:24:29|67829.71
04:24:30|67827.4
04:24:31|67825.19
04:24:32|67836.09
04:24:34|67839.86
04:24:36|67835.88
04:24:36|67836.01
04:24:37|67835.88
04:24:38|67835.35
04:24:40|67832.29
04:24:41|67832.21
04:24:42|67830.38
04:24:44|67827.76
04:24:44|67829.02
04:24:46|67830.84
04:24:46|67829.36
04:24:48|67828.71
04:24:48|67827.97
04:24:50|67828.65
04:24:51|67827.83
04:24:52|67829.08
04:24:53|67828.3
04:24:53|67830.13
04:24:55|67830.36
04:24:56|67830.82
04:24:57|67828.71
04:24:59|67829.39
04:24:59|67829.41
04:25:01|67829.39
04:25:02|67830.21
04:25:03|67830.21
04:25:04|67829.41
04:25:05|67829.41
04:25:06|67830.82
04:25:07|67830.7
04:25:09|67831.14
04:25:09|67830.21
04:25:10|67830.86
04:25:12|67830.6
04:25:12|67831.56
04:25:14|67833.51
04:25:14|67831.81
04:25:16|67830.81
04:25:17|67835.61
04:25:18|67835.9
04:25:19|67837.75
04:25:20|67837.75
04:25:21|67838.32
04:25:22|67838.32
04:25:23|67838.11
04:25:24|67837.41
04:25:25|67837.2
04:25:26|67837.2
04:25:27|67837.57
04:25:28|67836.75
04:25:29|67836.75
04:25:30|67834.18
04:25:31|67833.86
04:25:32|67833.41
04:25:34|67833.95
04:25:36|67833.93
04:25:37|67833.93
04:25:37|67832.97
04:25:38|67832.58
04:25:40|67832.32
04:25:41|67832.32
04:25:42|67832.31
04:25:44|67833.73
04:25:45|67835.27
04:25:46|67834.98
04:25:47|67835.63
04:25:48|67835.61
04:25:49|67833.41
04:25:51|67833.99
04:25:51|67833.42
04:25:52|67835.36
04:25:53|67834.26
04:25:55|67836.1
04:25:56|67836.1
04:25:57|67835.14
04:25:58|67834.69
04:26:00|67834.83
04:26:01|67835.11
04:26:02|67833.6
04:26:03|67835.28
04:26:04|67835.38
04:26:05|67836.65
04:26:06|67835.27
04:26:07|67834.14
04:26:08|67834.52
04:26:09|67835.27
04:26:10|67835.27
04:26:11|67835.4
04:26:13|67834.19
04:26:13|67836.26
04:26:15|67836.26
04:26:15|67835.87
04:26:17|67835.61
04:26:18|67835.61
04:26:19|67836.14
04:26:20|67835.79
04:26:21|67835.68
04:26:22|67836.56
04:26:22|67838.21
04:26:25|67836.93
04:26:26|67836.92
04:26:27|67836.94
04:26:27|67835.95
04:26:29|67835.95
04:26:30|67835.95
04:26:30|67835.49
04:26:32|67836.85
04:26:33|67835.56
04:26:35|67835.64
04:26:36|67835.49
04:26:37|67835.71
04:26:38|67835.79
04:26:39|67835.89
04:26:41|67836.54
04:26:42|67836.58
04:26:43|67835.61
04:26:44|67836.1
04:26:45|67836.28
04:26:47|67835.14
04:26:48|67834.48
04:26:48|67834.48
04:26:50|67835.63
04:26:50|67834.88
04:26:51|67836.45
04:26:52|67835.91
04:26:53|67834.95
04:26:54|67835.43
04:26:56|67837.76
04:26:57|67837.73
04:26:58|67837.07
04:26:59|67837.99
04:27:00|67838.19
04:27:01|67837.25
04:27:01|67836.85
04:27:02|67836.68
04:27:03|67837.55
04:27:05|67836.79
04:27:06|67835.89
04:27:07|67837.44
04:27:08|67837.5
04:27:09|67837.5
04:27:10|67837.43
04:27:11|67835.81
04:27:12|67837.6
04:27:13|67837.1
04:27:15|67840.16
04:27:15|67838.99
04:27:16|67838.06
04:27:17|67836.01
04:27:18|67836.01
04:27:19|67834.61
04:27:20|67835.68
04:27:22|67835.68
04:27:22|67835.51
04:27:23|67835.76
04:27:25|67835.42
04:27:25|67835.54
04:27:27|67836.2
04:27:28|67833.4
04:27:29|67833.4
04:27:30|67834.89
04:27:31|67834.89
04:27:32|67835.24
04:27:33|67834.56
04:27:34|67834.42
04:27:35|67833.79
04:27:36|67836.09
04:27:38|67833.92
04:27:39|67833.27
04:27:41|67833.92
04:27:43|67833.92
04:27:43|67832.61
04:27:44|67833.28
04:27:46|67833.26
04:27:47|67834.57
04:27:48|67835.33
04:27:49|67835.97
04:27:51|67836.75
04:27:52|67835.98
04:27:52|67837.74
04:27:54|67837.21
04:27:55|67838.38
04:27:56|67842.43
04:27:57|67842.43
04:27:58|67843.91
04:27:59|67843.91
04:28:00|67841.19
04:28:01|67841.49
04:28:02|67841.94
04:28:03|67843.22
04:28:04|67844.9
04:28:05|67846.86
04:28:07|67849.1
04:28:07|67849.2
04:28:08|67849.2
04:28:09|67846.04
04:28:11|67846.74
04:28:11|67847.04
04:28:12|67852.83
04:28:14|67854.
04:28:15|67855.
04:28:16|67856.16
04:28:17|67856.16
04:28:18|67852.6
04:28:18|67852.6
04:28:20|67854.99
04:28:21|67854.99
04:28:22|67854.99
04:28:23|67854.72
04:28:24|67855.41
04:28:25|67855.38
04:28:26|67856.71
04:28:28|67854.93
04:28:29|67854.9
04:28:29|67854.34
04:28:31|67854.34
04:28:31|67855.53
04:28:33|67855.53
04:28:34|67858.93
04:28:35|67859.5
04:28:35|67857.53
04:28:37|67854.68
04:28:38|67854.7
04:28:39|67854.74
04:28:41|67853.82
04:28:42|67853.82
04:28:43|67853.74
04:28:44|67856.39
04:28:45|67857.68
04:28:46|67856.41
04:28:48|67855.51
04:28:49|67853.13
04:28:50|67854.24
04:28:51|67854.65
04:28:52|67855.
04:28:53|67853.98
04:28:54|67857.98
04:28:55|67857.98
04:28:56|67859.
04:28:57|67858.66
04:28:58|67858.71
04:28:59|67855.59
04:29:00|67854.2
04:29:02|67854.6
04:29:02|67855.82
04:29:04|67855.
04:29:05|67858.2
04:29:06|67854.39
04:29:07|67856.34
04:29:08|67860.19
04:29:08|67859.84
04:29:09|67860.55
04:29:10|67861.03
04:29:12|67859.73
04:29:13|67855.52
04:29:13|67856.
04:29:15|67859.47
04:29:16|67859.
04:29:17|67859.
04:29:18|67858.99
04:29:19|67859.
04:29:21|67859.56
04:29:21|67859.79
04:29:22|67862.49
04:29:23|67861.34
04:29:24|67861.8
04:29:25|67859.82
04:29:26|67857.54
04:29:28|67858.58
04:29:28|67856.87
04:29:29|67857.93
04:29:31|67857.53
04:29:32|67857.23
04:29:33|67857.74
04:29:34|67857.01
04:29:35|67856.04
04:29:36|67854.45
04:29:37|67855.69
04:29:39|67856.07
04:29:40|67857.81
04:29:41|67855.53
04:29:43|67853.4
04:29:43|67855.19
04:29:45|67854.7
04:29:45|67854.53
04:29:47|67855.58
04:29:49|67856.36
04:29:49|67857.52
04:29:50|67857.33
04:29:51|67857.99
04:29:52|67857.68
04:29:53|67858.86
04:29:56|67856.99
04:29:56|67858.06
04:29:57|67859.11
04:29:58|67858.72
04:30:00|67856.78
04:30:00|67857.66
04:30:01|67861.83
04:30:02|67860.94
04:30:04|67859.13
04:30:05|67859.16
04:30:06|67860.06
04:30:07|67859.56
04:30:07|67859.56
04:30:09|67859.56
04:30:10|67855.81
04:30:11|67859.31
04:30:12|67859.62
04:30:13|67860.37
04:30:14|67859.67
04:30:15|67859.67
04:30:16|67860.09
04:30:17|67859.6
04:30:18|67860.78
04:30:19|67862.02
04:30:20|67862.34
04:30:22|67865.02
04:30:22|67863.93
04:30:24|67863.64
04:30:25|67862.33
04:30:25|67863.14
04:30:27|67864.36
04:30:28|67864.36
04:30:29|67866.38
04:30:30|67863.64
04:30:31|67863.64
04:30:32|67863.64
04:30:33|67862.29
04:30:34|67864.6
04:30:35|67866.23
04:30:36|67864.73
04:30:37|67864.99
04:30:38|67866.68
04:30:40|67868.52
04:30:40|67868.1
04:30:42|67868.1
04:30:43|67867.46
04:30:45|67867.46
04:30:46|67866.47
04:30:47|67866.66
04:30:48|67867.39
04:30:49|67867.55
04:30:50|67867.55
04:30:51|67864.34
04:30:53|67865.41
04:30:53|67866.61
04:30:55|67865.28
04:30:55|67866.32
04:30:57|67867.14
04:30:58|67867.14
04:30:58|67867.14
04:30:59|67867.27
04:31:00|67867.27
04:31:03|67868.05
04:31:04|67866.46
04:31:05|67866.39
04:31:05|67868.3
04:31:06|67866.98
04:31:07|67865.91
04:31:09|67867.31
04:31:09|67866.05
04:31:11|67866.05
04:31:12|67864.12
04:31:13|67864.12
04:31:14|67864.12
04:31:15|67864.6
04:31:16|67865.36
04:31:17|67865.11
04:31:18|67862.59
04:31:20|67864.87
04:31:20|67865.75
04:31:21|67866.04
04:31:22|67864.94
04:31:23|67864.8
04:31:24|67865.55
04:31:26|67865.14
04:31:26|67865.14
04:31:28|67866.66
04:31:28|67866.32
04:31:29|67867.51
04:31:31|67869.15
04:31:32|67868.1
04:31:32|67866.8
04:31:34|67867.65
04:31:35|67868.08
04:31:37|67868.27
04:31:38|67864.32
04:31:38|67868.38
04:31:40|67868.06
04:31:42|67870.58
04:31:42|67870.58
04:31:44|67868.4
04:31:45|67869.54
04:31:46|67869.54
04:31:47|67871.92
04:31:48|67872.05
04:31:49|67872.53
04:31:50|67872.53
04:31:52|67871.35
04:31:53|67873.55
04:31:54|67872.24
04:31:55|67873.9
04:31:56|67871.93
04:31:57|67873.26
04:31:59|67870.52
04:32:00|67868.95
04:32:01|67868.52
04:32:02|67868.66
04:32:03|67868.18
04:32:03|67866.94
04:32:05|67865.74
04:32:06|67864.96
04:32:07|67864.09
04:32:08|67864.82
04:32:09|67865.96
04:32:10|67867.61
04:32:11|67866.22
04:32:12|67863.85
04:32:13|67866.2
04:32:15|67866.2
04:32:16|67866.15
04:32:17|67866.52
04:32:18|67864.65
04:32:18|67864.63
04:32:19|67864.6
04:32:21|67865.75
04:32:22|67865.64
04:32:23|67867.38
04:32:24|67863.43
04:32:25|67865.7
04:32:26|67865.59
04:32:27|67863.36
04:32:28|67865.32
04:32:29|67864.38
04:32:30|67862.64
04:32:31|67863.99
04:32:32|67862.71
04:32:33|67863.62
04:32:35|67861.87
04:32:35|67864.14
04:32:36|67863.82
04:32:37|67862.8
04:32:38|67865.38
04:32:40|67866.09
04:32:41|67865.15
04:32:42|67866.76
04:32:44|67866.79
04:32:45|67866.02
04:32:45|67865.36
04:32:48|67865.54
04:32:49|67860.87
04:32:50|67860.11
04:32:51|67861.97
04:32:52|67864.45
04:32:54|67869.82
04:32:54|67869.42
04:32:55|67870.19
04:32:56|67870.19
04:32:57|67868.44
04:32:58|67870.06
04:33:00|67869.79
04:33:01|67868.81
04:33:01|67867.34
04:33:02|67867.29
04:33:03|67866.94
04:33:05|67869.8
04:33:06|67869.78
04:33:06|67869.85
04:33:08|67868.99
04:33:09|67870.12
04:33:10|67869.44
04:33:11|67868.93
04:33:12|67866.88
04:33:13|67867.57
04:33:14|67861.8
04:33:15|67859.2
04:33:17|67858.66
04:33:18|67852.
04:33:18|67851.62
04:33:20|67851.8
04:33:21|67853.72
04:33:21|67852.26
04:33:23|67852.39
04:33:25|67856.03
04:33:25|67856.26
04:33:26|67855.92
04:33:27|67856.06
04:33:28|67857.12
04:33:29|67857.71
04:33:30|67857.99
04:33:31|67856.38
04:33:33|67855.28
04:33:34|67856.11
04:33:35|67856.06
04:33:35|67856.06
04:33:37|67856.06
04:33:38|67858.67
04:33:39|67865.
04:33:40|67863.12
04:33:41|67863.12
04:33:43|67864.13
04:33:43|67865.98
04:33:44|67863.01
04:33:45|67861.28
04:33:47|67862.8
04:33:48|67865.15
04:33:50|67863.93
04:33:51|67861.17
04:33:52|67860.74
04:33:53|67861.88
04:33:54|67862.99
04:33:55|67863.61
04:33:56|67865.81
04:33:57|67864.2
04:33:59|67864.56
04:34:00|67865.31
04:34:01|67864.38
04:34:02|67864.38
04:34:03|67865.02
04:34:04|67864.84
04:34:05|67864.85
04:34:06|67864.27
04:34:07|67864.27
04:34:08|67863.75
04:34:09|67865.22
04:34:11|67864.94
04:34:12|67865.09
04:34:13|67865.09
04:34:13|67865.09
04:34:15|67864.95
04:34:16|67864.95
04:34:17|67865.27
04:34:18|67865.27
04:34:19|67865.38
04:34:20|67866.57
04:34:21|67864.98
04:34:21|67866.2
04:34:23|67866.26
04:34:24|67865.41
04:34:24|67867.17
04:34:25|67867.17
04:34:27|67865.41
04:34:28|67865.41
04:34:29|67870.03
04:34:30|67875.
04:34:31|67875.21
04:34:32|67875.74
04:34:33|67875.74
04:34:34|67875.61
04:34:35|67872.73
04:34:36|67872.73
04:34:37|67872.8
04:34:39|67873.13
04:34:39|67873.33
04:34:40|67873.33
04:34:41|67873.33
04:34:42|67873.33
04:34:43|67873.4
04:34:45|67873.4
04:34:46|67873.4
04:34:46|67872.66
04:34:47|67872.66
04:34:49|67872.66
04:34:50|67871.8
04:34:51|67871.16
04:34:53|67871.16
04:34:55|67869.41
04:34:56|67869.45
04:34:56|67872.29
04:34:57|67869.67
04:34:59|67872.11
04:35:00|67869.81
04:35:01|67865.56
04:35:02|67863.17
04:35:03|67864.14
04:35:05|67866.17
04:35:06|67866.27
04:35:07|67867.98
04:35:07|67869.6
04:35:08|67871.41
04:35:10|67871.57
04:35:11|67868.41
04:35:12|67869.5
04:35:13|67869.99
04:35:15|67871.55
04:35:16|67871.56
04:35:17|67871.62
04:35:19|67871.49
04:35:20|67869.85
04:35:20|67871.66
04:35:21|67871.5
04:35:22|67870.35
04:35:23|67869.47
04:35:24|67870.61
04:35:26|67871.58
04:35:27|67871.38
04:35:28|67871.38
04:35:29|67868.85
04:35:30|67870.71
04:35:32|67871.
04:35:33|67870.26
04:35:33|67870.16
04:35:35|67867.97
04:35:36|67866.83
04:35:37|67863.76
04:35:38|67866.
04:35:39|67866.
04:35:40|67866.72
04:35:41|67867.21
04:35:41|67866.9
04:35:44|67866.11
04:35:44|67867.45
04:35:45|67867.44
04:35:47|67867.07
04:35:48|67866.16
04:35:49|67864.1
04:35:50|67864.1
04:35:51|67864.78
04:35:52|67862.17
04:35:53|67863.6
04:35:54|67863.44
04:35:56|67864.35
04:35:56|67864.4
04:35:58|67863.14
04:35:58|67862.55
04:35:59|67861.42
04:36:00|67861.42
04:36:01|67863.75
04:36:02|67863.75
04:36:03|67864.87
04:36:05|67863.29
04:36:05|67865.95
04:36:07|67869.02
04:36:07|67868.1
04:36:08|67868.31
04:36:10|67869.86
04:36:11|67869.5
04:36:12|67870.85
04:36:12|67869.93
04:36:14|67872.95
04:36:14|67872.94
04:36:16|67872.19
04:36:17|67873.34
04:36:17|67873.34
04:36:18|67873.2
04:36:19|67873.2
04:36:21|67873.08
04:36:22|67873.54
04:36:23|67874.14
04:36:24|67875.12
04:36:25|67874.45
04:36:26|67877.06
04:36:26|67874.58
04:36:28|67876.89
04:36:29|67879.22
04:36:31|67876.71
04:36:31|67876.37
04:36:32|67878.36
04:36:33|67876.49
04:36:34|67876.61
04:36:36|67879.1
04:36:37|67879.39
04:36:38|67879.6
04:36:39|67879.53
04:36:39|67879.02
04:36:40|67878.99
04:36:42|67877.14
04:36:43|67878.19
04:36:44|67877.56
04:36:46|67877.66
04:36:47|67877.63
04:36:48|67877.63
04:36:48|67878.21
04:36:51|67878.79
04:36:51|67879.13
04:36:52|67879.42
04:36:53|67875.76
04:36:55|67874.42
04:36:55|67874.53
04:36:57|67874.53
04:36:58|67874.54
04:36:59|67874.84
04:37:00|67875.88
04:37:01|67875.74
04:37:02|67876.97
04:37:03|67873.98
04:37:04|67874.19
04:37:05|67876.2
04:37:06|67875.06
04:37:07|67876.08
04:37:08|67877.19
04:37:09|67876.5
04:37:10|67873.5
04:37:11|67873.88
04:37:13|67875.48
04:37:13|67877.5
04:37:15|67882.16
04:37:16|67881.53
04:37:17|67882.48
04:37:17|67879.49
04:37:19|67878.75
04:37:19|67879.8
04:37:21|67879.99
04:37:22|67877.56
04:37:23|67877.31
04:37:24|67879.43
04:37:26|67879.43
04:37:27|67879.43
04:37:28|67879.43
04:37:28|67877.26
04:37:30|67877.46
04:37:31|67870.99
04:37:32|67872.
04:37:33|67872.71
04:37:34|67872.71
04:37:35|67873.4
04:37:37|67873.4
04:37:37|67872.24
04:37:38|67872.68
04:37:39|67872.68
04:37:40|67873.12
04:37:41|67874.75
04:37:43|67875.6
04:37:43|67875.33
04:37:44|67875.33
04:37:46|67874.26
04:37:48|67874.77
04:37:50|67875.76
04:37:51|67874.24
04:37:52|67872.18
04:37:53|67868.74
04:37:54|67869.79
04:37:56|67873.41
04:37:57|67874.86
04:37:58|67874.86
04:37:58|67875.08
04:37:59|67874.12
04:38:01|67875.96
04:38:02|67875.11
04:38:03|67874.78
04:38:04|67875.67
04:38:05|67876.96
04:38:06|67876.79
04:38:07|67876.81
04:38:09|67876.81
04:38:10|67874.27
04:38:11|67874.
04:38:11|67874.
04:38:12|67875.53
04:38:14|67875.23
04:38:15|67875.79
04:38:16|67875.79
04:38:16|67875.22
04:38:18|67874.91
04:38:19|67874.84
04:38:19|67874.89
04:38:21|67876.68
04:38:21|67876.91
04:38:23|67876.03
04:38:24|67877.06
04:38:25|67877.47
04:38:27|67877.36
04:38:28|67877.75
04:38:29|67876.96
04:38:30|67875.04
04:38:31|67874.73
04:38:32|67878.2
04:38:34|67878.33
04:38:34|67877.
04:38:36|67876.99
04:38:36|67876.16
04:38:38|67874.88
04:38:39|67875.8
04:38:40|67875.8
04:38:40|67875.74
04:38:41|67875.53
04:38:43|67873.48
04:38:44|67872.7
04:38:45|67873.35
04:38:46|67874.2
04:38:48|67875.67
04:38:49|67873.08
04:38:50|67874.87
04:38:51|67872.36
04:38:52|67872.
04:38:54|67873.55
04:38:55|67874.15
04:38:56|67876.62
04:38:57|67875.82
04:38:58|67876.65
04:38:58|67875.61
04:39:00|67875.74
04:39:01|67874.21
04:39:02|67875.14
04:39:04|67875.14
04:39:05|67876.27
04:39:06|67878.56
04:39:07|67878.56
04:39:08|67876.85
04:39:09|67876.62
04:39:10|67877.44
04:39:11|67877.44
04:39:12|67877.44
04:39:13|67875.52
04:39:14|67875.52
04:39:16|67874.65
04:39:16|67874.62
04:39:17|67874.7
04:39:18|67874.66
04:39:20|67875.18
04:39:21|67876.65
04:39:21|67874.67
04:39:23|67876.6
04:39:24|67876.17
04:39:25|67878.47
04:39:26|67879.24
04:39:26|67880.21
04:39:28|67879.71
04:39:29|67880.85
04:39:30|67881.21
04:39:31|67881.95
04:39:32|67877.91
04:39:33|67879.52
04:39:34|67885.32
04:39:35|67885.9
04:39:36|67884.07
04:39:37|67885.22
04:39:38|67884.
04:39:39|67885.79
04:39:40|67879.93
04:39:41|67880.91
04:39:43|67880.81
04:39:43|67880.91
04:39:44|67880.91
04:39:45|67880.91
04:39:47|67879.33
04:39:48|67879.18
04:39:49|67878.43
04:39:50|67878.25
04:39:52|67876.77
04:39:54|67876.91
04:39:55|67877.47
04:39:55|67875.22
04:39:57|67875.09
04:39:58|67876.46
04:39:58|67876.46
04:40:00|67876.46
04:40:01|67878.16
04:40:02|67878.08
04:40:03|67877.82
04:40:05|67878.67
04:40:06|67877.25
04:40:07|67878.52
04:40:08|67878.52
04:40:09|67878.52
04:40:10|67876.38
04:40:11|67877.74
04:40:12|67878.19
04:40:13|67877.03
04:40:14|67877.64
04:40:15|67878.53
04:40:16|67878.53
04:40:17|67878.34
04:40:18|67879.37
04:40:19|67878.43
04:40:21|67879.93
04:40:22|67880.49
04:40:22|67879.94
04:40:24|67880.14
04:40:24|67879.52
04:40:25|67879.52
04:40:27|67879.18
04:40:27|67879.47
04:40:28|67879.9
04:40:30|67879.9
04:40:31|67879.62
04:40:32|67880.91
04:40:33|67880.15
04:40:34|67879.23
04:40:35|67880.
04:40:36|67880.
04:40:38|67880.
04:40:38|67879.74
04:40:40|67880.21
04:40:40|67880.77
04:40:41|67878.99
04:40:42|67878.99
04:40:43|67877.34
04:40:45|67877.7
04:40:46|67877.7
04:40:46|67877.7
04:40:48|67877.84
04:40:49|67876.45
04:40:50|67870.8
04:40:51|67871.87
04:40:53|67871.87
04:40:53|67870.11
04:40:55|67870.11
04:40:55|67870.47
04:40:56|67870.77
04:40:58|67870.51
04:40:58|67871.1
04:40:59|67869.83
04:41:01|67868.61
04:41:02|67874.94
04:41:04|67872.31
04:41:05|67872.31
04:41:06|67875.02
04:41:07|67875.02
04:41:07|67876.09
04:41:08|67876.09
04:41:09|67876.6
04:41:12|67874.63
04:41:12|67874.63
04:41:14|67878.2
04:41:14|67878.19
04:41:15|67876.75
04:41:16|67877.69
04:41:17|67878.68
04:41:19|67873.91
04:41:20|67878.08
04:41:21|67877.99
04:41:22|67874.98
04:41:23|67872.86
04:41:25|67874.46
04:41:25|67873.54
04:41:27|67874.23
04:41:27|67874.23
04:41:29|67874.23
04:41:30|67873.14
04:41:31|67874.13
04:41:32|67874.13
04:41:33|67875.38
04:41:34|67876.34
04:41:35|67876.34
04:41:36|67875.01
04:41:37|67876.52
04:41:38|67876.52
04:41:39|67879.5
04:41:41|67880.77
04:41:41|67879.91
04:41:42|67879.91
04:41:43|67879.35
04:41:44|67878.87
04:41:46|67879.45
04:41:47|67879.93
04:41:48|67879.93
04:41:49|67878.2
04:41:51|67879.06
04:41:51|67878.63
04:41:53|67877.97
04:41:54|67877.84
04:41:56|67877.43
04:41:57|67879.83
04:41:58|67880.42
04:42:00|67879.14
04:42:01|67878.74
04:42:02|67878.95
04:42:02|67878.74
04:42:04|67880.96
04:42:05|67881.04
04:42:06|67879.77
04:42:07|67880.59
04:42:08|67881.23
04:42:09|67882.62
04:42:09|67880.67
04:42:11|67881.39
04:42:12|67880.91
04:42:13|67879.39
04:42:14|67879.4
04:42:15|67879.27
04:42:16|67879.75
04:42:18|67879.83
04:42:19|67880.4
04:42:20|67879.4
04:42:21|67879.99
04:42:22|67879.61
04:42:22|67879.4
04:42:24|67879.82
04:42:25|67879.82
04:42:26|67879.22
04:42:27|67879.76
04:42:28|67879.75
04:42:30|67879.01
04:42:30|67879.01
04:42:31|67881.29
04:42:33|67879.8
04:42:33|67881.29
04:42:34|67881.77
04:42:35|67880.91
04:42:37|67880.91
04:42:37|67878.97
04:42:38|67878.49
04:42:39|67877.52
04:42:40|67877.52
04:42:41|67878.01
04:42:43|67883.59
04:42:44|67883.48
04:42:44|67884.69
04:42:46|67884.12
04:42:47|67885.29
04:42:49|67882.14
04:42:49|67882.38
04:42:52|67882.67
04:42:52|67880.6
04:42:54|67881.17
04:42:56|67882.18
04:42:57|67881.9
04:42:58|67883.46
04:42:59|67883.46
04:43:00|67882.6
04:43:01|67883.29
04:43:02|67883.29
04:43:04|67884.81
04:43:04|67883.71
04:43:06|67883.47
04:43:07|67883.8
04:43:07|67883.8
04:43:09|67883.8
04:43:11|67885.96
04:43:12|67885.96
04:43:13|67884.06
04:43:13|67883.18
04:43:14|67882.78
04:43:16|67882.78
04:43:16|67882.78
04:43:18|67883.82
04:43:20|67883.61
04:43:20|67883.15
04:43:22|67883.13
04:43:23|67883.26
04:43:23|67883.12
04:43:24|67883.12
04:43:25|67884.64
04:43:27|67884.05
04:43:28|67884.28
04:43:29|67884.28
04:43:30|67883.12
04:43:31|67883.45
04:43:33|67883.45
04:43:34|67883.45
04:43:34|67883.37
04:43:35|67883.
04:43:36|67882.32
04:43:37|67883.83
04:43:38|67884.
04:43:40|67884.67
04:43:41|67884.67
04:43:41|67884.67
04:43:43|67885.37
04:43:44|67883.81
04:43:45|67883.81
04:43:46|67883.81
04:43:47|67883.28
04:43:47|67884.76
04:43:49|67884.59
04:43:50|67884.59
04:43:51|67883.8
04:43:52|67884.65
04:43:53|67883.35
04:43:56|67881.83
04:43:57|67882.13
04:43:57|67881.74
04:43:58|67882.11
04:44:00|67883.57
04:44:01|67890.
04:44:01|67887.97
04:44:03|67888.27
04:44:04|67889.16
04:44:06|67887.01
04:44:06|67889.18
04:44:08|67885.45
04:44:10|67886.47
04:44:10|67887.34
04:44:12|67887.32
04:44:13|67886.95
04:44:13|67886.6
04:44:15|67886.99
04:44:16|67886.99
04:44:17|67882.93
04:44:18|67882.95
04:44:19|67882.95
04:44:19|67882.95
04:44:21|67880.62
04:44:22|67881.27
04:44:23|67880.87
04:44:24|67879.89
04:44:25|67881.04
04:44:26|67880.86
04:44:27|67880.48
04:44:28|67880.48
04:44:29|67879.98
04:44:30|67880.28
04:44:32|67880.28
04:44:33|67880.02
04:44:33|67879.64
04:44:34|67882.95
04:44:35|67884.55
04:44:37|67885.15
04:44:38|67885.15
04:44:39|67885.71
04:44:40|67883.71
04:44:41|67883.71
04:44:42|67881.65
04:44:43|67880.46
04:44:44|67882.38
04:44:45|67878.23
04:44:46|67876.82
04:44:47|67876.14
04:44:48|67875.46
04:44:49|67875.77
04:44:50|67875.77
04:44:51|67875.3
04:44:52|67876.85
04:44:54|67877.55
04:44:56|67875.29
04:44:57|67876.04
04:44:57|67876.51
04:44:59|67876.51
04:45:01|67875.59
04:45:01|67875.6
04:45:03|67875.48
04:45:04|67868.15
04:45:06|67868.9
04:45:07|67867.19
04:45:07|67865.32
04:45:09|67864.41
04:45:09|67866.8
04:45:11|67864.74
04:45:12|67864.74
04:45:13|67868.24
04:45:14|67869.66
04:45:15|67870.41
04:45:17|67868.99
04:45:18|67868.83
04:45:18|67869.4
04:45:19|67869.99
04:45:20|67868.83
04:45:21|67867.22
04:45:22|67867.72
04:45:24|67862.99
04:45:24|67859.26
04:45:26|67861.4
04:45:26|67859.73
04:45:28|67861.86
04:45:29|67861.86
04:45:30|67857.18
04:45:30|67855.5
04:45:31|67851.3
04:45:33|67849.96
04:45:34|67852.77
04:45:36|67855.79
04:45:36|67851.69
04:45:37|67848.41
04:45:38|67847.01
04:45:39|67848.41
04:45:40|67846.77
04:45:42|67846.02
04:45:42|67845.97
04:45:44|67846.79
04:45:45|67848.78
04:45:46|67849.22
04:45:46|67848.74
04:45:48|67849.9
04:45:49|67849.79
04:45:49|67849.79
04:45:51|67849.68
04:45:52|67850.77
04:45:53|67850.09
04:45:54|67849.22
04:45:55|67850.17
04:45:56|67849.03
04:45:58|67848.69
04:45:59|67847.25
04:46:00|67846.57
04:46:02|67846.25
04:46:03|67845.85
04:46:04|67842.88
04:46:05|67844.96
04:46:07|67847.41
04:46:08|67842.88
04:46:09|67844.81
04:46:11|67843.95
04:46:12|67845.27
04:46:12|67845.11
04:46:14|67845.12
04:46:14|67845.08
04:46:16|67845.08
04:46:17|67844.2
04:46:18|67843.65
04:46:19|67842.88
04:46:20|67842.87
04:46:21|67842.87
04:46:22|67842.88
04:46:23|67845.08
04:46:24|67843.53
04:46:26|67843.57
04:46:27|67846.77
04:46:28|67849.4
04:46:29|67849.4
04:46:30|67847.13
04:46:31|67848.58
04:46:31|67848.85
04:46:33|67850.22
04:46:34|67849.78
04:46:35|67849.99
04:46:36|67850.47
04:46:37|67852.28
04:46:38|67851.01
04:46:39|67850.88
04:46:40|67850.9
04:46:41|67850.19
04:46:42|67849.76
04:46:43|67850.43
04:46:44|67851.06
04:46:45|67851.21
04:46:46|67851.21
04:46:47|67851.21
04:46:48|67850.72
04:46:49|67850.93
04:46:50|67850.49
04:46:51|67850.49
04:46:52|67848.46
04:46:53|67853.11
04:46:54|67853.43
04:46:56|67858.4
04:46:56|67856.97
04:46:57|67856.61
04:47:00|67856.74
04:47:01|67857.64
04:47:02|67853.41
04:47:03|67853.19
04:47:04|67851.62
04:47:05|67853.18
04:47:06|67853.11
04:47:07|67847.42
04:47:08|67848.77
04:47:10|67848.63
04:47:10|67849.89
04:47:12|67850.45
04:47:12|67850.9
04:47:13|67850.9
04:47:14|67852.67
04:47:16|67852.55
04:47:16|67852.19
04:47:18|67852.24
04:47:18|67853.09
04:47:20|67852.47
04:47:21|67853.06
04:47:22|67853.41
04:47:23|67853.3
04:47:23|67851.25
04:47:24|67850.68
04:47:26|67850.48
04:47:27|67857.39
04:47:28|67855.54
04:47:29|67856.61
04:47:29|67857.43
04:47:31|67857.43
04:47:31|67855.48
04:47:33|67855.99
04:47:34|67855.97
04:47:35|67853.21
04:47:36|67854.78
04:47:37|67854.84
04:47:38|67853.97
04:47:39|67853.97
04:47:40|67853.69
04:47:41|67853.94
04:47:43|67851.81
04:47:43|67851.99
04:47:45|67851.12
04:47:46|67851.44
04:47:47|67851.43
04:47:47|67851.57
04:47:49|67851.81
04:47:50|67849.31
04:47:50|67849.4
04:47:51|67846.08
04:47:53|67847.02
04:47:54|67848.08
04:47:55|67846.56
04:47:56|67848.58
04:47:58|67849.22
04:48:00|67850.2
04:48:01|67849.79
04:48:01|67850.93
04:48:03|67851.06
04:48:04|67850.26
04:48:04|67849.16
04:48:06|67850.58
04:48:07|67850.9
04:48:08|67851.59
04:48:08|67850.47
04:48:10|67851.8
04:48:11|67851.2
04:48:12|67852.37
04:48:13|67852.07
04:48:14|67851.86
04:48:15|67853.02
04:48:16|67854.58
04:48:17|67854.58
04:48:18|67855.89
04:48:19|67855.4
04:48:21|67856.41
04:48:22|67858.27
04:48:24|67853.95
04:48:25|67853.31
04:48:26|67854.17
04:48:28|67852.9
04:48:28|67852.9
04:48:29|67852.9
04:48:30|67854.18
04:48:32|67854.22
04:48:33|67854.22
04:48:34|67854.15
04:48:35|67853.02
04:48:36|67854.19
04:48:36|67853.55
04:48:38|67853.72
04:48:38|67850.65
04:48:40|67850.65
04:48:41|67848.61
04:48:42|67850.24
04:48:42|67851.18
04:48:44|67851.06
04:48:45|67850.57
04:48:45|67850.52
04:48:47|67850.34
04:48:48|67850.34
04:48:49|67849.84
04:48:50|67849.2
04:48:51|67850.34
04:48:52|67847.9
04:48:53|67848.68
04:48:55|67850.59
04:48:56|67849.91
04:48:56|67851.18
04:48:58|67850.3
04:49:00|67850.13
04:49:01|67852.98
04:49:02|67856.3
04:49:03|67857.94
04:49:04|67865.49
04:49:05|67865.42
04:49:06|67867.12
04:49:07|67867.54
04:49:08|67869.14
04:49:09|67870.82
04:49:10|67874.95
04:49:11|67874.55
04:49:12|67872.28
04:49:13|67871.54
04:49:14|67873.35
04:49:15|67874.65
04:49:17|67871.56
04:49:17|67872.59
04:49:18|67872.59
04:49:20|67872.85
04:49:20|67872.4
04:49:21|67871.71
04:49:23|67870.35
04:49:24|67871.9
04:49:25|67872.08
04:49:26|67870.82
04:49:27|67871.31
04:49:28|67872.9
04:49:29|67869.82
04:49:31|67871.24
04:49:31|67872.2
04:49:33|67874.92
04:49:34|67873.8
04:49:34|67873.8
04:49:36|67871.81
04:49:36|67872.46
04:49:37|67872.17
04:49:38|67873.05
04:49:40|67874.05
04:49:41|67872.75
04:49:42|67871.99
04:49:43|67872.27
04:49:44|67871.77
04:49:45|67871.77
04:49:46|67872.35
04:49:47|67871.88
04:49:48|67871.78
04:49:49|67871.85
04:49:50|67871.55
04:49:51|67870.71
04:49:52|67870.54
04:49:53|67870.54
04:49:55|67870.41
04:49:55|67871.4
04:49:56|67871.2
04:49:58|67869.43
04:50:00|67870.06
04:50:00|67870.77
04:50:03|67871.31
04:50:03|67870.22
04:50:04|67870.47
04:50:06|67869.95
04:50:07|67870.48
04:50:08|67871.41
04:50:09|67871.77
04:50:10|67873.91
04:50:11|67872.34
04:50:12|67871.85
04:50:13|67873.03
04:50:14|67872.64
04:50:16|67872.68
04:50:17|67877.45
04:50:17|67877.84
04:50:19|67877.21
04:50:20|67878.58
04:50:21|67878.52
04:50:22|67876.99
04:50:23|67876.28
04:50:24|67876.28
04:50:24|67876.28
04:50:26|67876.28
04:50:26|67878.14
04:50:28|67879.3
04:50:30|67879.3
04:50:30|67879.3
04:50:31|67879.
04:50:32|67880.84
04:50:33|67880.76
04:50:34|67876.57
04:50:36|67876.4
04:50:36|67875.02
04:50:37|67875.24
04:50:39|67878.12
04:50:39|67876.02
04:50:40|67878.27
04:50:41|67877.36
04:50:42|67879.79
04:50:43|67878.35
04:50:44|67878.35
04:50:45|67877.67
04:50:46|67878.77
04:50:48|67879.81
04:50:48|67883.01
04:50:50|67883.82
04:50:51|67883.73
04:50:52|67883.99
04:50:53|67883.69
04:50:54|67884.6
04:50:55|67886.34
04:50:56|67886.61
04:50:57|67888.24
04:50:58|67886.21
04:50:59|67886.41
04:51:00|67888.25
04:51:01|67887.25
04:51:03|67888.05
04:51:03|67885.71
04:51:04|67887.05
04:51:05|67887.04
04:51:06|67886.26
04:51:07|67888.72
04:51:09|67886.25
04:51:10|67888.79
04:51:10|67888.79
04:51:11|67887.79
04:51:12|67888.
04:51:14|67889.39
04:51:15|67889.06
04:51:15|67887.66
04:51:16|67886.88
04:51:17|67883.71
04:51:18|67884.87
04:51:20|67883.79
04:51:20|67881.26
04:51:22|67881.88
04:51:23|67882.84
04:51:24|67882.21
04:51:25|67882.25
04:51:26|67884.34
04:51:28|67884.48
04:51:28|67886.88
04:51:29|67887.02
04:51:30|67887.95
04:51:31|67887.67
04:51:32|67885.81
04:51:33|67886.61
04:51:35|67886.87
04:51:35|67887.36
04:51:36|67888.06
04:51:37|67886.99
04:51:39|67886.8
04:51:40|67889.19
04:51:41|67887.12
04:51:42|67889.09
04:51:44|67887.85
04:51:45|67887.97
04:51:45|67883.99
04:51:46|67885.1
04:51:48|67882.93
04:51:48|67887.68
04:51:49|67886.21
04:51:50|67889.35
04:51:51|67889.35
04:51:53|67888.8
04:51:54|67888.8
04:51:55|67889.21
04:51:56|67889.15
04:51:57|67887.81
04:51:58|67887.85
04:51:59|67885.71
04:52:01|67886.09
04:52:03|67884.67
04:52:04|67882.77
04:52:05|67877.13
04:52:06|67876.34
04:52:06|67871.68
04:52:08|67875.6
04:52:09|67874.18
04:52:10|67874.86
04:52:12|67875.58
04:52:13|67877.65
04:52:14|67875.18
04:52:15|67875.18
04:52:16|67876.47
04:52:17|67875.67
04:52:18|67876.28
04:52:20|67876.12
04:52:21|67876.48
04:52:21|67871.53
04:52:22|67871.79
04:52:24|67871.8
04:52:25|67872.18
04:52:27|67873.06
04:52:28|67874.22
04:52:29|67874.15
04:52:29|67877.29
04:52:31|67878.4
04:52:33|67877.17
04:52:36|67878.2
04:52:36|67878.62
04:52:37|67878.05
04:52:39|67879.47
04:52:40|67886.67
04:52:41|67883.81
04:52:42|67884.47
04:52:43|67883.69
04:52:44|67884.31
04:52:45|67884.63
04:52:46|67885.04
04:52:47|67885.04
04:52:48|67885.04
04:52:49|67884.87
04:52:50|67886.28
04:52:51|67884.62
04:52:52|67884.76
04:52:53|67884.6
04:52:54|67884.51
04:52:56|67884.93
04:52:57|67884.51
04:52:58|67886.22
04:52:59|67887.41
04:53:00|67886.11
04:53:02|67886.65
04:53:03|67884.05
04:53:05|67885.75
04:53:05|67886.66
04:53:07|67885.19
04:53:08|67887.32
04:53:08|67889.92
04:53:10|67889.92
04:53:10|67889.92
04:53:12|67889.92
04:53:13|67888.44
04:53:14|67889.49
04:53:15|67888.91
04:53:16|67888.91
04:53:17|67889.18
04:53:18|67888.91
04:53:19|67888.91
04:53:21|67888.91
04:53:22|67889.46
04:53:22|67889.28
04:53:23|67888.66
04:53:25|67888.79
04:53:26|67890.
04:53:27|67887.92
04:53:28|67889.13
04:53:29|67889.07
04:53:30|67889.07
04:53:31|67888.84
04:53:33|67888.86
04:53:33|67890.
04:53:34|67887.52
04:53:36|67889.26
04:53:37|67887.92
04:53:38|67888.89
04:53:39|67888.89
04:53:40|67888.72
04:53:41|67888.89
04:53:42|67888.68
04:53:43|67888.12
04:53:44|67888.11
04:53:45|67890.
04:53:46|67889.87
04:53:47|67887.34
04:53:48|67887.54
04:53:49|67887.54
04:53:50|67888.06
04:53:51|67888.42
04:53:52|67885.99
04:53:54|67887.91
04:53:54|67887.96
04:53:56|67887.96
04:53:57|67887.02
04:53:57|67885.98
04:53:58|67885.85
04:53:59|67884.07
04:54:00|67883.87
04:54:03|67882.88
04:54:03|67881.84
04:54:05|67883.32
04:54:07|67886.34
04:54:08|67886.99
04:54:09|67886.76
04:54:09|67886.3
04:54:11|67886.71
04:54:12|67886.17
04:54:13|67887.16
04:54:14|67887.74
04:54:16|67884.62
04:54:17|67885.71
04:54:18|67885.53
04:54:19|67884.59
04:54:20|67885.1
04:54:21|67884.97
04:54:22|67885.99
04:54:23|67886.94
04:54:24|67887.31
04:54:25|67888.7
04:54:27|67888.57
04:54:28|67887.66
04:54:28|67887.05
04:54:29|67887.61
04:54:31|67886.89
04:54:31|67887.
04:54:33|67887.
04:54:33|67886.99
04:54:35|67888.12
04:54:36|67885.61
04:54:37|67886.16
04:54:38|67887.32
04:54:39|67887.46
04:54:40|67886.49
04:54:41|67887.16
04:54:42|67888.28
04:54:42|67886.76
04:54:43|67886.51
04:54:45|67884.52
04:54:46|67884.52
04:54:46|67884.52
04:54:48|67882.58
04:54:49|67882.58
04:54:50|67883.86
04:54:51|67883.85
04:54:52|67883.95
04:54:53|67883.95
04:54:54|67885.76
04:54:55|67886.21
04:54:56|67888.75
04:54:57|67888.63
04:54:58|67887.01
04:54:59|67886.78
04:55:00|67887.15
04:55:01|67884.71
04:55:02|67888.33
04:55:04|67889.98
04:55:05|67889.99
04:55:06|67887.97
04:55:07|67888.22
04:55:08|67888.7
04:55:09|67888.13
04:55:11|67888.13
04:55:11|67889.27
04:55:12|67889.14
04:55:13|67889.26
04:55:15|67889.99
04:55:15|67889.89
04:55:17|67888.91
04:55:17|67888.68
04:55:18|67889.61
04:55:19|67888.81
04:55:20|67889.36
04:55:22|67886.61
04:55:22|67888.01
04:55:23|67888.
04:55:25|67888.
04:55:26|67888.
04:55:26|67887.58
04:55:28|67886.35
04:55:28|67886.35
04:55:29|67884.87
04:55:30|67886.09
04:55:32|67885.27
04:55:33|67885.27
04:55:34|67887.54
04:55:35|67887.24
04:55:36|67887.05
04:55:37|67886.36
04:55:38|67886.66
04:55:39|67886.66
04:55:40|67886.27
04:55:41|67885.87
04:55:42|67888.82
04:55:43|67889.99
04:55:44|67889.99
04:55:45|67889.99
04:55:46|67889.93
04:55:48|67889.96
04:55:48|67889.59
04:55:49|67889.57
04:55:50|67889.99
04:55:51|67889.99
04:55:52|67889.99
04:55:53|67891.73
04:55:55|67891.86
04:55:55|67892.24
04:55:57|67892.24
04:55:58|67892.24
04:55:58|67892.24
04:56:00|67892.24
04:56:01|67891.05
04:56:02|67892.98
04:56:03|67891.12
04:56:05|67889.4
04:56:06|67890.23
04:56:08|67889.14
04:56:08|67889.14
04:56:09|67888.06
04:56:11|67886.08
04:56:11|67884.48
04:56:12|67883.99
04:56:13|67885.54
04:56:15|67885.53
04:56:16|67885.53
04:56:17|67884.69
04:56:19|67884.74
04:56:20|67885.01
04:56:20|67886.52
04:56:22|67886.67
04:56:22|67886.82
04:56:23|67885.15
04:56:24|67886.26
04:56:25|67886.67
04:56:26|67886.67
04:56:27|67886.67
04:56:29|67886.67
04:56:29|67886.67
04:56:30|67886.67
04:56:31|67884.08
04:56:33|67884.08
04:56:34|67884.08
04:56:35|67885.66
04:56:36|67885.66
04:56:37|67885.66
04:56:37|67885.66
04:56:39|67885.66
04:56:40|67887.66
04:56:40|67885.04
04:56:42|67885.04
04:56:43|67885.04
04:56:44|67885.04
04:56:44|67886.85
04:56:46|67886.85
04:56:47|67887.21
04:56:47|67887.8
04:56:49|67887.8
04:56:50|67887.79
04:56:51|67883.74
04:56:51|67888.67
04:56:52|67890.12
04:56:54|67890.51
04:56:54|67890.54
04:56:56|67890.01
04:56:56|67890.29
04:56:58|67890.2
04:56:59|67889.5
04:56:59|67889.57
04:57:01|67888.51
04:57:02|67888.43
04:57:03|67889.84
04:57:04|67889.9
04:57:05|67890.07
04:57:07|67889.7
04:57:08|67888.87
04:57:08|67891.72
04:57:10|67892.28
04:57:11|67892.14
04:57:12|67892.47
04:57:13|67891.71
04:57:14|67891.86
04:57:15|67892.12
04:57:16|67893.03
04:57:18|67891.84
04:57:19|67892.15
04:57:19|67890.63
04:57:21|67893.4
04:57:21|67894.
04:57:23|67892.18
04:57:24|67891.52
04:57:25|67892.5
04:57:26|67892.24
04:57:27|67888.43
04:57:28|67887.45
04:57:29|67889.
04:57:30|67883.81
04:57:31|67885.31
04:57:32|67882.03
04:57:33|67881.68
04:57:34|67884.08
04:57:36|67884.5
04:57:36|67884.19
04:57:37|67883.21
04:57:38|67883.49
04:57:39|67885.06
04:57:40|67885.06
04:57:42|67885.06
04:57:43|67883.86
04:57:43|67882.56
04:57:44|67885.06
04:57:45|67883.16
04:57:47|67885.05
04:57:47|67885.05
04:57:48|67885.19
04:57:50|67885.2
04:57:50|67885.2
04:57:51|67885.2
04:57:52|67881.42
04:57:53|67882.85
04:57:54|67883.44
04:57:55|67883.44
04:57:56|67882.96
04:57:57|67882.96
04:57:58|67882.95
04:57:59|67882.95
04:58:00|67882.22
04:58:02|67884.25
04:58:03|67884.25
04:58:03|67886.08
04:58:04|67883.14
04:58:07|67886.19
04:58:08|67883.99
04:58:09|67886.17
04:58:10|67886.06
04:58:11|67886.08
04:58:12|67886.03
04:58:13|67882.67
04:58:15|67882.42
04:58:15|67882.42
04:58:17|67882.42
04:58:18|67884.59
04:58:20|67883.81
04:58:20|67883.81
04:58:22|67883.81
04:58:22|67883.81
04:58:24|67886.61
04:58:24|67883.73
04:58:26|67883.24
04:58:27|67883.12
04:58:28|67883.6
04:58:29|67885.19
04:58:30|67886.2
04:58:31|67885.63
04:58:32|67885.66
04:58:33|67884.89
04:58:34|67887.29
04:58:35|67886.66
04:58:36|67886.92
04:58:37|67886.95
04:58:38|67887.36
04:58:39|67887.36
04:58:41|67885.98
04:58:41|67886.9
04:58:42|67886.94
04:58:44|67886.96
04:58:45|67885.17
04:58:46|67883.88
04:58:47|67879.61
04:58:48|67881.78
04:58:49|67884.59
04:58:50|67884.84
04:58:50|67883.21
04:58:52|67884.05
04:58:53|67884.46
04:58:54|67886.66
04:58:55|67885.11
04:58:56|67885.63
04:58:56|67885.63
04:58:58|67886.58
04:58:59|67886.82
04:59:00|67884.2
04:59:00|67882.99
04:59:02|67884.6
04:59:03|67884.22
04:59:04|67886.16
04:59:05|67886.17
04:59:06|67886.17
04:59:08|67885.98
04:59:09|67886.22
04:59:10|67888.84
04:59:11|67892.21
04:59:12|67891.59
04:59:13|67890.7
04:59:15|67891.28
04:59:16|67886.74
04:59:17|67887.79
04:59:18|67886.56
04:59:19|67886.55
04:59:20|67886.13
04:59:21|67884.92
04:59:22|67885.94
04:59:23|67883.16
04:59:24|67885.18
04:59:26|67885.59
04:59:27|67885.73
04:59:28|67884.46
04:59:29|67886.62
04:59:30|67887.55
04:59:31|67887.55
04:59:32|67891.04
04:59:33|67892.58
04:59:34|67892.07
04:59:35|67892.07
04:59:37|67894.26
04:59:37|67894.44
04:59:39|67892.08
04:59:40|67893.09
04:59:41|67893.13
04:59:42|67893.4
04:59:43|67892.08
04:59:44|67894.08
04:59:45|67894.24
04:59:46|67894.63
04:59:48|67893.68
04:59:49|67896.66
04:59:49|67895.1
04:59:51|67897.86
04:59:53|67897.86
04:59:53|67896.1
04:59:54|67895.16
04:59:55|67896.9
04:59:56|67897.02
04:59:58|67897.21
04:59:59|67897.14
04:59:59|67897.05
05:00:01|67895.41
05:00:01|67894.27
05:00:04|67897.02
05:00:04|67894.97
05:00:05|67894.86
05:00:07|67896.5
05:00:07|67897.97
05:00:09|67898.12
05:00:10|67899.96
05:00:12|67896.79
05:00:13|67896.07
05:00:13|67898.37
05:00:15|67898.2
05:00:15|67898.8
05:00:17|67899.46
05:00:18|67899.88
05:00:19|67899.04
05:00:20|67899.88
05:00:21|67897.55
05:00:22|67899.49
05:00:23|67898.9
05:00:25|67899.84
05:00:25|67900.
05:00:26|67897.65
05:00:27|67897.42
05:00:28|67895.48
05:00:30|67895.75
05:00:30|67896.
05:00:33|67897.46
05:00:34|67895.
05:00:34|67892.76
05:00:35|67894.8
05:00:37|67894.8
05:00:38|67899.67
05:00:39|67896.2
05:00:39|67897.5
05:00:40|67900.81
05:00:41|67898.76
05:00:42|67898.93
05:00:43|67900.33
05:00:45|67899.37
05:00:46|67900.71
05:00:47|67897.36
05:00:48|67897.47
05:00:49|67897.22
05:00:50|67896.97
05:00:51|67896.27
05:00:52|67896.18
05:00:53|67899.46
05:00:54|67898.83
05:00:55|67900.6
05:00:57|67898.85
05:00:58|67898.13
05:00:58|67903.
05:00:59|67903.
05:01:00|67902.39
05:01:01|67902.99
05:01:02|67902.99
05:01:03|67902.63
05:01:05|67901.46
05:01:06|67902.82
05:01:07|67902.88
05:01:07|67903.
05:01:10|67903.
05:01:11|67905.06
05:01:11|67906.71
05:01:12|67906.01
05:01:14|67903.79
05:01:15|67905.4
05:01:15|67903.35
05:01:17|67902.45
05:01:18|67898.32
05:01:19|67899.09
05:01:20|67896.15
05:01:22|67898.08
05:01:22|67899.84
05:01:24|67898.1
05:01:25|67897.76
05:01:26|67897.49
05:01:27|67897.53
05:01:28|67898.46
05:01:29|67899.42
05:01:30|67899.8
05:01:31|67899.8
05:01:33|67903.88
05:01:33|67904.98
05:01:34|67904.48
05:01:35|67904.84
05:01:36|67903.93
05:01:38|67902.41
05:01:38|67903.97
05:01:40|67903.8
05:01:41|67902.49
05:01:42|67902.81
05:01:42|67903.03
05:01:44|67903.02
05:01:45|67906.44
05:01:46|67905.93
05:01:46|67910.2
05:01:48|67907.98
05:01:49|67908.11
05:01:49|67909.18
05:01:50|67909.29
05:01:51|67909.59
05:01:53|67910.75
05:01:53|67910.8
05:01:55|67912.91
05:01:56|67913.
05:01:57|67913.
05:01:58|67912.99
05:01:59|67912.99
05:02:00|67908.78
05:02:01|67908.78
05:02:02|67910.83
05:02:03|67908.46
05:02:04|67908.69
05:02:05|67908.69
05:02:06|67907.05
05:02:07|67906.95
05:02:08|67906.
05:02:09|67907.58
05:02:10|67907.58
05:02:11|67907.58
05:02:12|67909.34
05:02:13|67911.63
05:02:15|67909.88
05:02:16|67909.2
05:02:17|67910.21
05:02:18|67911.85
05:02:19|67911.99
05:02:20|67912.
05:02:21|67910.32
05:02:23|67910.93
05:02:24|67905.22
05:02:24|67906.79
05:02:26|67906.75
05:02:27|67905.2
05:02:29|67906.14
05:02:29|67906.75
05:02:31|67908.41
05:02:32|67907.4
05:02:32|67907.27
05:02:33|67907.4
05:02:35|67906.89
05:02:36|67905.52
05:02:36|67905.36
05:02:37|67902.28
05:02:38|67903.53
05:02:39|67904.59
05:02:40|67905.81
05:02:41|67904.05
05:02:42|67905.05
05:02:44|67908.95
05:02:45|67907.39
05:02:46|67907.85
05:02:46|67908.17
05:02:47|67908.29
05:02:49|67908.29
05:02:49|67907.79
05:02:50|67907.27
05:02:52|67908.4
05:02:53|67908.4
05:02:53|67907.68
05:02:55|67907.08
05:02:55|67908.5
05:02:56|67908.2
05:02:58|67906.47
05:02:59|67906.77
05:03:00|67908.34
05:03:01|67907.35
05:03:02|67907.35
05:03:03|67907.34
05:03:04|67907.34
05:03:05|67905.41
05:03:06|67905.41
05:03:07|67907.5
05:03:09|67907.01
05:03:09|67907.94
05:03:10|67907.2
05:03:12|67907.2
05:03:14|67907.98
05:03:14|67908.02
05:03:16|67905.74
05:03:17|67906.24
05:03:19|67907.48
05:03:20|67906.03
05:03:20|67902.51
05:03:22|67902.95
05:03:23|67895.99
05:03:24|67899.01
05:03:24|67900.32
05:03:26|67900.94
05:03:27|67902.22
05:03:28|67903.75
05:03:29|67901.61
05:03:30|67901.44
05:03:31|67900.51
05:03:32|67900.51
05:03:34|67901.17
05:03:35|67900.61
05:03:37|67900.38
05:03:38|67905.95
05:03:39|67906.17
05:03:40|67905.89
05:03:41|67905.89
05:03:42|67906.58
05:03:43|67906.33
05:03:44|67906.01
05:03:45|67906.84
05:03:46|67906.13
05:03:47|67905.88
05:03:48|67905.52
05:03:50|67905.52
05:03:51|67905.09
05:03:51|67905.09
05:03:53|67903.99
05:03:54|67903.8
05:03:55|67904.62
05:03:56|67906.2
05:03:56|67906.2
05:03:57|67904.52
05:03:59|67903.66
05:04:00|67904.55
05:04:01|67903.26
05:04:02|67901.46
05:04:03|67901.46
05:04:03|67903.75
05:04:04|67901.46
05:04:05|67901.24
05:04:07|67902.03
05:04:08|67903.58
05:04:09|67901.98
05:04:10|67900.56
05:04:11|67899.63
05:04:13|67897.38
05:04:13|67898.22
05:04:15|67897.01
05:04:16|67898.57
05:04:18|67900.08
05:04:18|67902.22
05:04:20|67903.93
05:04:21|67906.57
05:04:22|67907.42
05:04:22|67900.
05:04:24|67900.
05:04:25|67899.06
05:04:26|67900.
05:04:27|67899.6
05:04:28|67899.04
05:04:29|67900.
05:04:30|67899.32
05:04:31|67899.61
05:04:32|67900.
05:04:32|67899.5
05:04:33|67900.
05:04:34|67900.
05:04:36|67900.
05:04:37|67899.9
05:04:38|67899.63
05:04:39|67899.6
05:04:40|67899.6
05:04:41|67900.
05:04:42|67900.
05:04:44|67900.
05:04:44|67903.95
05:04:46|67904.6
05:04:47|67903.94
05:04:47|67906.2
05:04:48|67906.26
05:04:49|67906.26
05:04:51|67906.08
05:04:52|67905.87
05:04:53|67903.35
05:04:54|67903.35
05:04:55|67903.27
05:04:56|67902.59
05:04:56|67902.88
05:04:58|67902.41
05:04:59|67902.34
05:05:00|67899.95
05:05:01|67898.59
05:05:02|67897.91
05:05:03|67896.25
05:05:04|67897.77
05:05:05|67898.6
05:05:06|67904.77
05:05:07|67903.79
05:05:08|67902.82
05:05:09|67902.82
05:05:10|67907.19
05:05:11|67907.31
05:05:12|67907.31
05:05:13|67907.31
05:05:15|67906.66
05:05:15|67906.66
05:05:17|67907.2
05:05:17|67905.
05:05:19|67905.45
05:05:20|67905.45
05:05:22|67905.12
05:05:22|67905.73
05:05:24|67906.2
05:05:25|67904.53
05:05:26|67907.29
05:05:28|67907.27
05:05:28|67908.23
05:05:29|67909.99
05:05:30|67908.86
05:05:32|67909.81
05:05:33|67911.84
05:05:33|67910.9
05:05:36|67910.22
05:05:37|67911.81
05:05:37|67911.44
05:05:38|67910.48
05:05:40|67911.69
05:05:41|67912.13
05:05:42|67912.26
05:05:43|67914.73
05:05:44|67914.6
05:05:45|67912.52
05:05:46|67912.52
05:05:47|67912.52
05:05:48|67912.22
05:05:49|67912.22
05:05:50|67911.4
05:05:51|67911.
05:05:52|67911.49
05:05:53|67910.32
05:05:55|67911.46
05:05:55|67910.92
05:05:56|67912.22
05:05:58|67911.01
05:05:59|67913.4
05:05:59|67913.88
05:06:00|67914.08
05:06:01|67914.08
05:06:03|67910.72
05:06:04|67911.49
05:06:04|67911.48
05:06:06|67912.18
05:06:06|67913.32
05:06:08|67912.77
05:06:09|67912.77
05:06:10|67907.31
05:06:10|67907.47
05:06:11|67906.74
05:06:13|67905.7
05:06:15|67900.6
05:06:16|67899.84
05:06:16|67900.77
05:06:19|67900.9
05:06:19|67901.14
05:06:21|67902.29
05:06:22|67903.62
05:06:22|67903.
05:06:24|67902.05
05:06:25|67902.82
05:06:26|67903.34
05:06:27|67902.88
05:06:28|67902.08
05:06:30|67902.
05:06:30|67900.07
05:06:32|67899.75
05:06:32|67900.12
05:06:33|67901.06
05:06:34|67902.13
05:06:36|67900.23
05:06:37|67900.93
05:06:38|67900.93
05:06:38|67900.93
05:06:40|67900.65
05:06:41|67900.1
05:06:43|67901.46
05:06:44|67901.15
05:06:44|67899.59
05:06:46|67897.63
05:06:46|67896.61
05:06:48|67896.6
05:06:48|67895.44
05:06:49|67888.13
05:06:51|67887.46
05:06:52|67885.
05:06:53|67881.63
05:06:54|67877.79
05:06:55|67872.34
05:06:56|67871.66
05:06:57|67869.5
05:06:58|67869.78
05:06:59|67873.48
05:07:00|67874.23
05:07:02|67874.21
05:07:03|67873.16
05:07:04|67873.16
05:07:04|67872.
05:07:06|67872.01
05:07:07|67868.82
05:07:08|67865.39
05:07:09|67865.18
05:07:10|67861.52
05:07:11|67860.51
05:07:12|67862.64
05:07:13|67862.23
05:07:14|67863.44
05:07:16|67857.
05:07:17|67859.81
05:07:18|67858.81
05:07:19|67858.81
05:07:20|67858.81
05:07:22|67857.96
05:07:23|67855.26
05:07:23|67856.81
05:07:24|67855.75
05:07:25|67860.31
05:07:26|67861.91
05:07:27|67859.63
05:07:28|67859.35
05:07:29|67861.04
05:07:30|67862.2
05:07:31|67860.16
05:07:33|67861.66
05:07:34|67863.8
05:07:35|67864.06
05:07:36|67864.06
05:07:37|67864.72
05:07:37|67864.4
05:07:38|67862.98
05:07:40|67863.17
05:07:41|67863.17
05:07:42|67861.44
05:07:43|67865.29
05:07:44|67865.29
05:07:45|67867.21
05:07:46|67867.21
05:07:47|67867.21
05:07:48|67867.21
05:07:49|67865.87
05:07:50|67865.87
05:07:51|67865.87
05:07:53|67868.04
05:07:53|67865.52
05:07:54|67865.52
05:07:55|67864.77
05:07:57|67867.43
05:07:57|67867.43
05:07:59|67867.24
05:08:00|67867.24
05:08:00|67866.24
05:08:01|67866.31
05:08:03|67866.68
05:08:04|67863.13
05:08:04|67865.68
05:08:06|67864.11
05:08:06|67866.06
05:08:08|67862.11
05:08:09|67863.27
05:08:10|67863.3
05:08:11|67862.78
05:08:13|67864.62
05:08:13|67871.25
05:08:14|67873.21
05:08:16|67874.71
05:08:18|67876.
05:08:19|67876.6
05:08:20|67876.9
05:08:21|67878.31
05:08:22|67875.7
05:08:23|67875.7
05:08:24|67875.7
05:08:24|67874.8
05:08:26|67874.69
05:08:27|67874.69
05:08:28|67874.69
05:08:29|67872.02
05:08:30|67872.02
05:08:31|67872.02
05:08:32|67870.25
05:08:33|67870.25
05:08:34|67870.25
05:08:35|67872.67
05:08:36|67870.74
05:08:38|67870.7
05:08:39|67870.71
05:08:39|67870.8
05:08:40|67872.
05:08:41|67872.43
05:08:42|67871.02
05:08:44|67868.87
05:08:44|67871.18
05:08:45|67871.86
05:08:47|67871.09
05:08:48|67870.93
05:08:48|67870.93
05:08:49|67871.48
05:08:50|67870.85
05:08:52|67870.49
05:08:53|67868.25
05:08:54|67870.66
05:08:54|67869.51
05:08:56|67870.8
05:08:57|67871.05
05:08:58|67870.53
05:08:59|67869.55
05:09:00|67869.47
05:09:01|67866.94
05:09:02|67865.99
05:09:03|67867.33
05:09:04|67867.85
05:09:05|67867.48
05:09:06|67867.6
05:09:07|67867.48
05:09:08|67868.22
05:09:09|67867.95
05:09:10|67867.95
05:09:12|67867.95
05:09:12|67867.95
05:09:13|67867.95
05:09:14|67865.7
05:09:16|67864.02
05:09:18|67866.67
05:09:19|67867.38
05:09:20|67868.44
05:09:21|67869.77
05:09:23|67870.25
05:09:24|67870.25
05:09:24|67869.57
05:09:26|67869.57
05:09:27|67866.23
05:09:29|67866.81
05:09:30|67866.99
05:09:30|67865.79
05:09:32|67864.79
05:09:33|67864.14
05:09:34|67866.26
05:09:35|67866.26
05:09:36|67867.85
05:09:37|67865.47
05:09:38|67864.88
05:09:39|67865.62
05:09:40|67866.32
05:09:41|67864.96
05:09:42|67864.83
05:09:43|67864.82
05:09:45|67865.24
05:09:46|67863.
05:09:47|67863.
05:09:48|67864.6
05:09:48|67865.28
05:09:49|67865.28
05:09:51|67865.28
05:09:51|67865.15
05:09:52|67866.62
05:09:54|67866.74
05:09:54|67866.74
05:09:55|67866.74
05:09:56|67866.74
05:09:57|67867.98
05:09:58|67868.58
05:09:59|67867.93
05:10:00|67867.18
05:10:01|67868.44
05:10:03|67868.12
05:10:04|67867.99
05:10:05|67869.73
05:10:06|67870.24
05:10:07|67868.52
05:10:08|67867.
05:10:09|67865.57
05:10:10|67866.
05:10:11|67866.01
05:10:13|67868.69
05:10:13|67863.58
05:10:14|67863.97
05:10:15|67862.15
05:10:16|67862.51
05:10:17|67862.79
05:10:18|67857.89
05:10:20|67857.09
05:10:22|67856.4
05:10:22|67854.08
05:10:24|67854.28
05:10:25|67854.6
05:10:25|67854.6
05:10:27|67852.77
05:10:28|67854.59
05:10:29|67854.72
05:10:30|67852.76
05:10:32|67854.6
05:10:33|67855.79
05:10:33|67856.12
05:10:34|67856.69
05:10:36|67857.02
05:10:36|67857.24
05:10:38|67856.65
05:10:38|67856.65
05:10:39|67859.91
05:10:41|67857.41
05:10:42|67859.16
05:10:43|67858.21
05:10:44|67858.27
05:10:45|67856.6
05:10:46|67856.74
05:10:47|67856.74
05:10:48|67856.62
05:10:49|67858.83
05:10:50|67858.83
05:10:52|67859.09
05:10:53|67859.17
05:10:53|67860.25
05:10:55|67859.93
05:10:56|67860.05
05:10:57|67860.05
05:10:58|67860.84
05:10:59|67860.27
05:11:00|67861.03
05:11:01|67861.03
05:11:02|67858.64
05:11:04|67858.52
05:11:05|67860.84
05:11:05|67861.16
05:11:06|67861.16
05:11:08|67861.16
05:11:09|67860.19
05:11:10|67860.19
05:11:11|67861.13
05:11:12|67860.6
05:11:13|67860.97
05:11:15|67858.35
05:11:16|67859.86
05:11:16|67859.23
05:11:17|67861.43
05:11:19|67861.08
05:11:21|67862.45
05:11:22|67863.62
05:11:23|67863.33
05:11:25|67867.92
05:11:26|67867.02
05:11:27|67868.63
05:11:28|67867.87
05:11:29|67867.49
05:11:30|67867.49
05:11:31|67863.86
05:11:32|67862.35
05:11:33|67861.38
05:11:34|67861.69
05:11:36|67861.01
05:11:36|67862.08
05:11:37|67862.08
05:11:39|67863.22
05:11:40|67863.45
05:11:40|67863.82
05:11:42|67863.99
05:11:43|67862.54
05:11:44|67864.02
05:11:45|67862.87
05:11:46|67863.4
05:11:47|67862.71
05:11:48|67864.13
05:11:48|67864.13
05:11:50|67862.67
05:11:51|67862.21
05:11:52|67862.37
05:11:53|67862.37
05:11:54|67862.37
05:11:56|67861.97
05:11:57|67862.23
05:11:58|67863.28
05:11:59|67863.24
05:11:59|67864.62
05:12:01|67867.18
05:12:02|67867.1
05:12:03|67865.58
05:12:04|67866.44
05:12:04|67867.29
05:12:06|67869.93
05:12:07|67869.93
05:12:08|67869.93
05:12:09|67869.93
05:12:09|67868.14
05:12:11|67870.68
05:12:11|67869.14
05:12:13|67866.73
05:12:14|67867.03
05:12:14|67867.81
05:12:16|67867.81
05:12:17|67867.81
05:12:18|67867.76
05:12:19|67867.76
05:12:20|67867.76
05:12:21|67867.76
05:12:22|67867.76
05:12:23|67865.41
05:12:24|67865.
05:12:26|67862.21
05:12:27|67864.35
05:12:27|67864.28
05:12:28|67864.28
05:12:30|67863.99
05:12:30|67862.56
05:12:32|67863.06
05:12:32|67862.05
05:12:33|67863.13
05:12:34|67863.13
05:12:36|67863.12
05:12:37|67861.79
05:12:37|67861.79
05:12:39|67862.68
05:12:40|67861.98
05:12:41|67859.63
05:12:42|67862.19
05:12:43|67860.03
05:12:45|67860.65
05:12:46|67860.1
05:12:47|67860.05
05:12:48|67860.34
05:12:49|67859.74
05:12:50|67855.81
05:12:51|67859.23
05:12:52|67858.98
05:12:53|67858.98
05:12:54|67859.48
05:12:55|67861.07
05:12:56|67861.1
05:12:57|67860.56
05:12:58|67859.59
05:12:59|67855.59
05:13:00|67855.8
05:13:02|67854.71
05:13:03|67856.62
05:13:04|67855.18
05:13:04|67854.79
05:13:05|67851.66
05:13:06|67853.84
05:13:07|67854.04
05:13:09|67855.53
05:13:10|67854.3
05:13:11|67855.79
05:13:12|67855.8
05:13:13|67854.75
05:13:14|67854.25
05:13:15|67854.43
05:13:16|67854.86
05:13:17|67855.58
05:13:19|67855.58
05:13:19|67854.78
05:13:20|67853.27
05:13:21|67854.59
05:13:22|67854.33
05:13:23|67854.9
05:13:25|67855.62
05:13:26|67855.79
05:13:28|67852.16
05:13:28|67853.06
05:13:29|67853.19
05:13:30|67851.93
05:13:32|67854.79
05:13:33|67855.17
05:13:34|67856.18
05:13:36|67856.18
05:13:36|67856.9
05:13:38|67862.24
05:13:40|67861.81
05:13:40|67865.01
05:13:41|67865.5
05:13:42|67865.5
05:13:44|67865.49
05:13:44|67865.49
05:13:46|67865.99
05:13:47|67866.
05:13:48|67867.73
05:13:49|67868.17
05:13:50|67866.
05:13:51|67868.03
05:13:52|67866.2
05:13:53|67866.
05:13:54|67864.71
05:13:55|67865.77
05:13:56|67864.29
05:13:57|67863.95
05:13:58|67861.58
05:13:59|67862.79
05:14:00|67862.4
05:14:02|67862.08
05:14:03|67861.9
05:14:03|67861.88
05:14:04|67859.8
05:14:06|67862.82
05:14:07|67863.12
05:14:07|67863.44
05:14:08|67864.61
05:14:09|67864.61
05:14:10|67864.61
05:14:11|67866.34
05:14:13|67867.56
05:14:14|67866.48
05:14:15|67868.55
05:14:15|67867.78
05:14:17|67870.06
05:14:18|67868.96
05:14:19|67869.59
05:14:20|67867.43
05:14:21|67868.19
05:14:23|67866.43
05:14:24|67866.43
05:14:26|67866.43
05:14:26|67865.43
05:14:27|67863.56
05:14:28|67862.56
05:14:29|67863.89
05:14:31|67863.89
05:14:32|67862.58
05:14:33|67861.44
05:14:33|67860.68
05:14:35|67860.17
05:14:36|67860.05
05:14:37|67858.15
05:14:38|67860.58
05:14:39|67861.05
05:14:40|67861.77
05:14:41|67861.94
05:14:42|67861.55
05:14:43|67861.69
05:14:44|67861.7
05:14:46|67862.35
05:14:47|67864.55
05:14:47|67865.39
05:14:48|67866.44
05:14:50|67866.22
05:14:51|67865.25
05:14:51|67864.83
05:14:52|67865.52
05:14:54|67864.19
05:14:55|67861.56
05:14:56|67861.64
05:14:56|67862.01
05:14:58|67862.53
05:14:59|67862.99
05:15:00|67862.54
05:15:01|67862.6
05:15:03|67863.6
05:15:03|67863.6
05:15:04|67864.54
05:15:06|67863.41
05:15:06|67862.47
05:15:07|67861.91
05:15:08|67861.91
05:15:10|67862.53
05:15:11|67859.81
05:15:11|67861.65
05:15:13|67861.17
05:15:13|67861.81
05:15:15|67862.99
05:15:15|67861.6
05:15:16|67862.04
05:15:17|67862.19
05:15:18|67860.99
05:15:19|67856.82
05:15:20|67856.8
05:15:22|67858.8
05:15:22|67857.59
05:15:24|67855.02
05:15:26|67856.3
05:15:26|67853.69
05:15:28|67857.32
05:15:29|67853.7
05:15:29|67853.7
05:15:31|67855.51
05:15:32|67855.79
05:15:33|67856.63
05:15:34|67855.75
05:15:35|67856.6
05:15:36|67854.98
05:15:37|67855.91
05:15:38|67855.81
05:15:40|67855.39
05:15:40|67855.39
05:15:41|67854.19
05:15:43|67855.08
05:15:44|67857.25
05:15:44|67857.25
05:15:46|67855.26
05:15:47|67855.62
05:15:48|67856.29
05:15:49|67853.89
05:15:50|67856.13
05:15:51|67856.13
05:15:52|67856.13
05:15:53|67855.45
05:15:54|67856.02
05:15:55|67857.37
05:15:56|67857.37
05:15:57|67857.35
05:15:58|67857.35
05:15:59|67857.35
05:16:00|67857.35
05:16:01|67858.
05:16:02|67858.
05:16:03|67855.67
05:16:04|67853.91
05:16:05|67851.21
05:16:06|67854.2
05:16:07|67854.08
05:16:08|67854.8
05:16:09|67854.72
05:16:10|67853.74
05:16:11|67855.62
05:16:12|67853.84
05:16:13|67854.3
05:16:14|67854.92
05:16:15|67853.44
05:16:16|67853.28
05:16:17|67853.08
05:16:18|67851.91
05:16:19|67855.62
05:16:20|67851.63
05:16:21|67850.14
05:16:22|67852.48
05:16:24|67850.
05:16:26|67850.2
05:16:27|67851.6
05:16:28|67850.25
05:16:28|67852.11
05:16:30|67851.48
05:16:32|67851.
05:16:33|67848.55
05:16:34|67849.87
05:16:35|67848.81
05:16:37|67848.63
05:16:38|67851.48
05:16:39|67850.
05:16:39|67848.84
05:16:41|67850.48
05:16:42|67848.57
05:16:44|67850.34
05:16:45|67850.12
05:16:46|67848.49
05:16:46|67847.8
05:16:48|67849.14
05:16:49|67848.59
05:16:49|67849.28
05:16:51|67849.11
05:16:52|67850.5
05:16:53|67850.4
05:16:54|67849.12
05:16:54|67849.66
05:16:55|67849.82
05:16:57|67849.69
05:16:58|67852.12
05:16:59|67850.54
05:17:00|67851.65
05:17:01|67851.05
05:17:02|67850.89
05:17:03|67852.34
05:17:04|67851.79
05:17:05|67850.76
05:17:06|67849.9
05:17:08|67852.35
05:17:09|67853.63
05:17:10|67851.97
05:17:11|67853.21
05:17:11|67850.58
05:17:13|67850.49
05:17:14|67850.47
05:17:15|67850.95
05:17:16|67850.69
05:17:17|67851.19
05:17:19|67851.39
05:17:19|67851.8
05:17:21|67850.75
05:17:21|67852.32
05:17:23|67851.93
05:17:23|67851.93
05:17:25|67854.03
05:17:26|67854.46
05:17:28|67853.76
05:17:29|67853.51
05:17:30|67852.07
05:17:31|67851.85
05:17:32|67852.98
05:17:33|67851.61
05:17:34|67851.61
05:17:35|67851.74
05:17:36|67851.82
05:17:37|67850.88
05:17:38|67851.8
05:17:40|67852.98
05:17:41|67853.19
05:17:42|67856.13
05:17:42|67856.13
05:17:43|67854.85
05:17:44|67853.62
05:17:46|67853.62
05:17:46|67853.2
05:17:48|67853.2
05:17:48|67853.2
05:17:49|67853.41
05:17:51|67853.05
05:17:52|67853.41
05:17:52|67852.62
05:17:53|67852.62
05:17:55|67850.04
05:17:56|67851.37
05:17:57|67854.2
05:17:58|67854.2
05:17:58|67853.41
05:18:00|67853.41
05:18:01|67855.
05:18:02|67852.83
05:18:02|67852.83
05:18:04|67852.83
05:18:05|67852.83
05:18:06|67854.44
05:18:07|67851.94
05:18:08|67853.14
05:18:09|67852.84
05:18:10|67852.04
05:18:11|67852.04
05:18:12|67855.03
05:18:14|67855.32
05:18:14|67853.54
05:18:16|67853.54
05:18:16|67853.4
05:18:18|67855.13
05:18:19|67855.32
05:18:19|67855.67
05:18:20|67854.2
05:18:21|67855.69
05:18:22|67855.36
05:18:24|67855.36
05:18:24|67855.23
05:18:26|67855.23
05:18:27|67855.23
05:18:29|67855.23
05:18:30|67852.74
05:18:31|67852.74
05:18:32|67852.74
05:18:33|67852.72
05:18:34|67852.6
05:18:35|67851.8
05:18:36|67851.8
05:18:37|67854.34
05:18:38|67854.34
05:18:39|67852.6
05:18:40|67852.84
05:18:41|67852.84
05:18:42|67852.72
05:18:44|67855.33
05:18:44|67854.73
05:18:46|67852.13
05:18:47|67852.13
05:18:47|67853.2
05:18:48|67853.2
05:18:50|67853.2
05:18:51|67853.22
05:18:52|67852.34
05:18:53|67852.34
05:18:53|67854.2
05:18:55|67854.58
05:18:55|67855.76
05:18:56|67861.25
05:18:58|67862.22
05:18:59|67860.85
05:19:00|67861.84
05:19:01|67861.84
05:19:03|67862.23
05:19:04|67861.22
05:19:05|67861.09
05:19:05|67861.71
05:19:07|67859.15
05:19:07|67859.15
05:19:09|67859.13
05:19:09|67859.93
05:19:11|67859.93
05:19:12|67859.93
05:19:13|67858.48
05:19:14|67861.17
05:19:15|67863.24
05:19:16|67864.61
05:19:17|67863.34
05:19:18|67863.34
05:19:19|67861.68
05:19:20|67863.8
05:19:21|67863.8
05:19:22|67864.63
05:19:23|67864.63
05:19:24|67864.63
05:19:25|67861.
05:19:26|67861.
05:19:27|67861.
05:19:28|67860.4
05:19:30|67860.4
05:19:31|67860.4
05:19:31|67859.24
05:19:33|67860.32
05:19:34|67860.29
05:19:35|67860.94
05:19:36|67860.94
05:19:37|67860.73
05:19:38|67860.73
05:19:40|67860.13
05:19:40|67860.2
05:19:41|67860.2
05:19:43|67858.
05:19:44|67860.45
05:19:45|67861.07
05:19:46|67859.81
05:19:47|67859.3
05:19:48|67859.22
05:19:49|67859.22
05:19:50|67859.22
05:19:51|67859.22
05:19:51|67857.81
05:19:52|67858.21
05:19:55|67857.25
05:19:56|67857.9
05:19:57|67855.71
05:19:57|67855.94
05:19:59|67856.38
05:19:59|67856.06
05:20:00|67856.8
05:20:01|67856.62
05:20:02|67856.73
05:20:03|67856.06
05:20:05|67854.07
05:20:05|67855.16
05:20:06|67854.78
05:20:07|67853.72
05:20:09|67854.66
05:20:09|67854.15
05:20:11|67853.88
05:20:11|67847.99
05:20:12|67849.5
05:20:13|67850.23
05:20:15|67847.
05:20:15|67848.55
05:20:17|67848.63
05:20:17|67848.77
05:20:19|67847.67
05:20:19|67847.68
05:20:20|67849.09
05:20:21|67848.93
05:20:22|67850.54
05:20:23|67852.12
05:20:25|67850.21
05:20:26|67849.5
05:20:27|67849.5
05:20:29|67849.5
05:20:30|67849.33
05:20:31|67849.47
05:20:33|67848.6
05:20:34|67848.6
05:20:34|67851.45
05:20:36|67850.44
05:20:37|67850.44
05:20:38|67850.
05:20:39|67851.15
05:20:40|67850.45
05:20:42|67847.19
05:20:43|67848.02
05:20:44|67848.14
05:20:45|67847.01
05:20:46|67848.37
05:20:47|67847.34
05:20:48|67846.21
05:20:49|67846.93
05:20:50|67847.22
05:20:51|67847.4
05:20:52|67847.4
05:20:53|67847.4
05:20:54|67847.4
05:20:55|67848.28
05:20:56|67848.28
05:20:58|67848.28
05:20:58|67848.28
05:20:59|67846.96
05:21:00|67847.73
05:21:02|67846.83
05:21:02|67846.55
05:21:03|67847.02
05:21:05|67846.68
05:21:06|67848.26
05:21:07|67848.26
05:21:08|67848.59
05:21:10|67847.13
05:21:10|67848.28
05:21:11|67848.32
05:21:13|67848.32
05:21:14|67847.66
05:21:14|67847.7
05:21:16|67847.65
05:21:17|67846.62
05:21:18|67846.62
05:21:19|67847.38
05:21:20|67847.38
05:21:21|67845.58
05:21:22|67846.07
05:21:23|67847.18
05:21:24|67846.77
05:21:25|67846.5
05:21:26|67847.29
05:21:27|67846.73
05:21:28|67847.43
05:21:29|67846.88
05:21:30|67846.88
05:21:31|67846.73
05:21:32|67846.8
05:21:34|67846.28
05:21:35|67845.26
05:21:36|67845.28
05:21:37|67846.15
05:21:38|67845.08
05:21:40|67845.33
05:21:40|67846.86
05:21:42|67846.61
05:21:42|67845.95
05:21:43|67845.83
05:21:44|67845.02
05:21:45|67845.31
05:21:46|67845.45
05:21:47|67845.57
05:21:48|67845.59
05:21:50|67845.71
05:21:50|67846.19
05:21:51|67846.79
05:21:52|67843.79
05:21:54|67846.19
05:21:54|67846.14
05:21:56|67846.15
05:21:57|67846.2
05:21:58|67844.44
05:21:59|67844.44
05:22:00|67846.65
05:22:02|67846.19
05:22:03|67846.4
05:22:04|67848.39
05:22:05|67849.39
05:22:05|67849.99
05:22:06|67846.64
05:22:08|67845.47
05:22:09|67844.94
05:22:10|67844.18
05:22:11|67845.2
05:22:12|67844.59
05:22:13|67844.39
05:22:14|67844.59
05:22:15|67842.21
05:22:16|67843.35
05:22:18|67843.6
05:22:19|67843.6
05:22:20|67843.79
05:22:21|67849.38
05:22:22|67849.38
05:22:23|67847.34
05:22:24|67847.09
05:22:25|67845.05
05:22:26|67845.11
05:22:27|67844.6
05:22:28|67844.6
05:22:29|67844.6
05:22:30|67844.6
05:22:32|67845.4
05:22:33|67844.28
05:22:35|67845.15
05:22:36|67845.08
05:22:37|67845.08
05:22:38|67844.38
05:22:39|67845.4
05:22:40|67845.4
05:22:41|67846.8
05:22:42|67846.2
05:22:43|67846.2
05:22:44|67846.79
05:22:45|67846.17
05:22:46|67846.13
05:22:48|67846.13
05:22:49|67845.32
05:22:50|67846.79
05:22:50|67847.84
05:22:51|67847.14
05:22:53|67849.04
05:22:54|67850.12
05:22:55|67849.28
05:22:56|67847.26
05:22:57|67847.73
05:22:58|67847.59
05:22:59|67847.18
05:23:00|67848.1
05:23:01|67848.28
05:23:02|67849.12
05:23:03|67847.95
05:23:04|67848.9
05:23:05|67848.1
05:23:06|67847.8
05:23:07|67850.58
05:23:08|67847.82
05:23:09|67848.75
05:23:10|67847.98
05:23:11|67848.07
05:23:12|67848.16
05:23:13|67845.42
05:23:14|67848.61
05:23:15|67848.51
05:23:16|67848.38
05:23:18|67848.38
05:23:18|67847.18
05:23:20|67847.86
05:23:20|67846.82
05:23:21|67847.13
05:23:22|67848.74
05:23:23|67847.36
05:23:24|67847.44
05:23:25|67848.39
05:23:26|67849.27
05:23:27|67849.22
05:23:29|67846.53
05:23:29|67848.39
05:23:31|67846.37
05:23:33|67846.37
05:23:34|67846.46
05:23:35|67848.
05:23:36|67847.98
05:23:37|67847.01
05:23:38|67850.07
05:23:39|67850.07
05:23:40|67848.56
05:23:41|67850.
05:23:42|67846.81
05:23:43|67849.31
05:23:44|67849.46
05:23:46|67851.45
05:23:46|67849.41
05:23:47|67849.28
05:23:49|67850.66
05:23:50|67848.63
05:23:51|67848.49
05:23:53|67848.42
05:23:53|67848.42
05:23:54|67849.18
05:23:55|67848.06
05:23:56|67848.06
05:23:57|67848.06
05:23:58|67847.37
05:23:59|67849.61
05:24:01|67849.25
05:24:01|67848.13
05:24:02|67848.97
05:24:04|67847.25
05:24:04|67848.83
05:24:06|67849.2
05:24:07|67850.12
05:24:08|67850.09
05:24:09|67850.13
05:24:11|67850.19
05:24:12|67850.02
05:24:12|67849.95
05:24:13|67849.77
05:24:14|67851.36
05:24:16|67850.03
05:24:17|67849.41
05:24:17|67849.93
05:24:19|67848.41
05:24:20|67848.38
05:24:21|67849.59
05:24:22|67849.75
05:24:22|67849.17
05:24:24|67847.57
05:24:25|67848.52
05:24:27|67846.21
05:24:27|67847.47
05:24:28|67847.19
05:24:29|67846.28
05:24:30|67846.83
05:24:31|67847.17
05:24:32|67847.17
05:24:33|67847.22
05:24:35|67848.59
05:24:36|67848.59
05:24:37|67848.59
05:24:38|67849.43
05:24:39|67849.43
05:24:40|67849.43
05:24:41|67848.86
05:24:42|67848.94
05:24:44|67848.61
05:24:45|67848.61
05:24:45|67848.61
05:24:47|67848.61
05:24:47|67848.61
05:24:49|67848.61
05:24:50|67848.61
05:24:51|67848.55
05:24:51|67847.91
05:24:52|67847.78
05:24:54|67847.77
05:24:55|67847.77
05:24:56|67847.67
05:24:57|67847.51
05:24:59|67847.29
05:24:59|67847.4
05:25:00|67848.31
05:25:01|67848.15
05:25:02|67845.8
05:25:04|67846.71
05:25:04|67846.69
05:25:06|67845.32
05:25:07|67847.75
05:25:07|67848.09
05:25:08|67848.35
05:25:10|67848.3
05:25:11|67848.3
05:25:12|67849.16
05:25:13|67849.16
05:25:14|67847.46
05:25:15|67846.87
05:25:16|67847.04
05:25:17|67848.59
05:25:18|67848.59
05:25:19|67847.79
05:25:20|67845.
05:25:22|67845.65
05:25:22|67845.4
05:25:23|67845.65
05:25:24|67843.83
05:25:25|67844.17
05:25:26|67843.82
05:25:27|67844.2
05:25:28|67846.21
05:25:30|67844.24
05:25:31|67844.24
05:25:31|67843.45
05:25:32|67842.99
05:25:33|67842.31
05:25:35|67845.2
05:25:36|67843.65
05:25:37|67842.24
05:25:38|67842.29
05:25:39|67843.48
05:25:41|67842.06
05:25:41|67842.45
05:25:42|67844.55
05:25:43|67845.4
05:25:45|67843.96
05:25:46|67843.35
05:25:46|67843.35
05:25:47|67843.04
05:25:49|67843.04
05:25:49|67843.04
05:25:51|67843.46
05:25:51|67843.46
05:25:52|67842.91
05:25:54|67844.01
05:25:54|67843.5
05:25:56|67844.07
05:25:57|67844.07
05:25:58|67843.08
05:25:59|67844.47
05:26:01|67844.47
05:26:01|67844.21
05:26:03|67842.61
05:26:03|67842.74
05:26:05|67842.88
05:26:06|67842.88
05:26:06|67842.88
05:26:08|67842.84
05:26:08|67842.76
05:26:10|67842.37
05:26:10|67842.03
05:26:12|67841.36
05:26:13|67841.28
05:26:14|67841.54
05:26:15|67844.4
05:26:16|67843.67
05:26:17|67845.2
05:26:18|67842.99
05:26:19|67842.37
05:26:20|67842.07
05:26:21|67842.07
05:26:22|67842.05
05:26:23|67841.78
05:26:24|67841.39
05:26:25|67840.55
05:26:26|67842.32
05:26:27|67838.96
05:26:28|67837.21
05:26:29|67835.
05:26:30|67834.
05:26:31|67836.79
05:26:32|67835.8
05:26:33|67834.86
05:26:35|67836.8
05:26:36|67836.6
05:26:38|67835.95
05:26:39|67836.88
05:26:39|67837.31
05:26:41|67837.29
05:26:41|67837.51
05:26:43|67834.61
05:26:44|67835.45
05:26:45|67837.85
05:26:46|67837.85
05:26:47|67837.42
05:26:48|67837.48
05:26:49|67837.42
05:26:50|67838.06
05:26:51|67839.54
05:26:53|67837.93
05:26:54|67837.93
05:26:55|67837.75
05:26:56|67838.01
05:26:57|67837.47
05:26:58|67836.39
05:26:59|67837.97
05:27:01|67835.59
05:27:01|67837.02
05:27:02|67837.05
05:27:03|67837.74
05:27:05|67836.62
05:27:05|67836.61
05:27:06|67837.75
05:27:07|67837.62
05:27:09|67833.4
05:27:10|67834.52
05:27:11|67832.61
05:27:13|67832.61
05:27:13|67834.27
05:27:15|67834.27
05:27:16|67832.79
05:27:17|67832.6
05:27:18|67830.38
05:27:19|67831.79
05:27:19|67832.39
05:27:20|67832.62
05:27:22|67831.81
05:27:23|67831.01
05:27:23|67831.01
05:27:25|67830.64
05:27:26|67831.26
05:27:27|67831.79
05:27:28|67829.69
05:27:29|67831.79
05:27:29|67831.79
05:27:30|67831.75
05:27:31|67830.66
05:27:33|67830.78
05:27:34|67829.58
05:27:35|67829.58
05:27:37|67828.58
05:27:38|67828.59
05:27:39|67828.59
05:27:40|67824.68
05:27:41|67824.68
05:27:42|67828.32
05:27:43|67826.2
05:27:44|67826.2
05:27:46|67827.57
05:27:46|67825.84
05:27:48|67829.4
05:27:48|67829.4
05:27:49|67829.2
05:27:50|67826.3
05:27:51|67826.2
05:27:53|67826.21
05:27:54|67826.21
05:27:55|67826.21
05:27:55|67825.4
05:27:57|67828.93
05:27:58|67828.1
05:27:59|67825.4
05:28:00|67825.52
05:28:00|67828.33
05:28:02|67828.33
05:28:03|67827.07
05:28:04|67826.22
05:28:05|67826.28
05:28:06|67828.96
05:28:07|67828.96
05:28:08|67828.96
05:28:09|67825.33
05:28:10|67827.38
05:28:11|67828.6
05:28:11|67828.6
05:28:13|67829.06
05:28:14|67826.23
05:28:15|67828.01
05:28:16|67829.96
05:28:17|67831.01
05:28:18|67831.01
05:28:20|67830.81
05:28:21|67837.64
05:28:22|67836.25
05:28:22|67834.55
05:28:23|67836.81
05:28:25|67835.52
05:28:25|67835.92
05:28:27|67835.47
05:28:27|67835.14
05:28:28|67836.54
05:28:30|67835.53
05:28:31|67835.53
05:28:31|67835.12
05:28:33|67835.74
05:28:34|67835.67
05:28:35|67835.03
05:28:37|67835.03
05:28:37|67835.03
05:28:39|67835.03
05:28:41|67835.03
05:28:41|67834.98
05:28:42|67833.34
05:28:44|67835.01
05:28:45|67836.39
05:28:45|67835.18
05:28:46|67834.68
05:28:48|67834.68
05:28:48|67835.27
05:28:50|67835.28
05:28:51|67835.62
05:28:52|67835.59
05:28:53|67834.21
05:28:55|67834.01
05:28:55|67834.
05:28:56|67833.57
05:28:58|67833.55
05:28:59|67834.39
05:29:00|67833.71
05:29:01|67835.75
05:29:02|67835.93
05:29:03|67835.93
05:29:03|67838.8
05:29:04|67839.5
05:29:06|67838.8
05:29:07|67838.08
05:29:08|67838.01
05:29:08|67837.26
05:29:09|67837.26
05:29:10|67837.96
05:29:12|67836.99
05:29:13|67836.31
05:29:14|67837.09
05:29:14|67834.49
05:29:16|67834.82
05:29:17|67834.16
05:29:18|67834.46
05:29:19|67834.14
05:29:20|67834.33
05:29:21|67835.42
05:29:22|67835.73
05:29:23|67835.94
05:29:24|67835.94
05:29:25|67836.2
05:29:26|67837.53
05:29:27|67837.53
05:29:28|67837.53
05:29:29|67837.66
05:29:30|67837.66
05:29:31|67837.66
05:29:32|67839.29
05:29:34|67839.13
05:29:34|67839.13
05:29:36|67853.77
05:29:38|67852.61
05:29:38|67853.34
05:29:40|67854.1
05:29:42|67855.12
05:29:43|67854.
05:29:44|67854.
05:29:45|67853.45
05:29:46|67854.24
05:29:48|67854.22
05:29:48|67854.24
05:29:49|67853.98
05:29:51|67853.98
05:29:52|67853.98
05:29:53|67852.69
05:29:55|67850.75
05:29:56|67851.67
05:29:57|67850.69
05:29:58|67849.69
05:29:59|67849.35
05:30:00|67849.54
05:30:01|67844.98
05:30:02|67843.27
05:30:03|67839.58
05:30:04|67841.9
05:30:05|67843.02
05:30:07|67842.36
05:30:08|67841.99
05:30:08|67841.39
05:30:09|67839.75
05:30:10|67838.05
05:30:11|67832.85
05:30:13|67836.81
05:30:13|67837.32
05:30:15|67837.95
05:30:16|67837.94
05:30:16|67837.93
05:30:17|67837.94
05:30:18|67838.12
05:30:20|67838.8
05:30:21|67841.47
05:30:22|67844.04
05:30:23|67843.07
05:30:24|67842.4
05:30:25|67843.51
05:30:26|67843.52
05:30:27|67843.52
05:30:27|67843.52
05:30:28|67843.52
05:30:30|67845.44
05:30:31|67845.44
05:30:32|67841.51
05:30:32|67840.9
05:30:34|67840.9
05:30:35|67840.14
05:30:36|67840.14
05:30:37|67840.41
05:30:38|67839.61
05:30:39|67835.
05:30:40|67836.89
05:30:41|67839.65
05:30:42|67841.99
05:30:43|67840.84
05:30:44|67844.41
05:30:46|67842.03
05:30:46|67841.86
05:30:48|67841.86
05:30:49|67841.86
05:30:50|67841.86
05:30:52|67841.86
05:30:52|67841.86
05:30:53|67841.86
05:30:55|67844.16
05:30:56|67843.81
05:30:57|67844.51
05:30:57|67842.21
05:30:59|67842.21
05:30:59|67842.21
05:31:00|67842.21
05:31:01|67842.08
05:31:02|67842.08
05:31:03|67840.4
05:31:05|67841.16
05:31:06|67840.61
05:31:07|67842.47
05:31:08|67843.67
05:31:09|67842.22
05:31:10|67842.22
05:31:12|67840.74
05:31:12|67840.74
05:31:13|67840.74
05:31:15|67840.74
05:31:15|67840.74
05:31:16|67840.74
05:31:17|67843.43
05:31:19|67840.65
05:31:20|67840.16
05:31:21|67841.99
05:31:21|67839.57
05:31:23|67839.84
05:31:24|67834.85
05:31:25|67834.5
05:31:25|67832.83
05:31:27|67831.45
05:31:28|67833.26
05:31:29|67833.95
05:31:30|67834.99
05:31:31|67832.75
05:31:32|67834.27
05:31:33|67834.64
05:31:34|67834.9
05:31:35|67833.01
05:31:36|67833.01
05:31:37|67836.09
05:31:38|67835.91
05:31:40|67836.1
05:31:40|67836.88
05:31:41|67836.2
05:31:43|67836.2
05:31:45|67836.2
05:31:46|67837.06
05:31:47|67836.88
05:31:48|67836.88
05:31:49|67836.88
05:31:49|67836.77
05:31:51|67836.77
05:31:52|67837.56
05:31:53|67839.19
05:31:54|67840.51
05:31:55|67838.34
05:31:56|67838.41
05:31:57|67838.42
05:31:58|67838.42
05:32:00|67838.42
05:32:00|67838.53
05:32:01|67836.43
05:32:02|67836.43
05:32:03|67837.42
05:32:05|67837.42
05:32:05|67837.79
05:32:07|67837.79
05:32:08|67837.62
05:32:09|67833.4
05:32:10|67836.78
05:32:11|67836.78
05:32:12|67836.14
05:32:14|67838.19
05:32:15|67835.85
05:32:15|67835.81
05:32:17|67836.94
05:32:17|67836.91
05:32:18|67836.66
05:32:19|67836.02
05:32:21|67835.66
05:32:21|67836.42
05:32:22|67836.42
05:32:23|67835.89
05:32:24|67836.98
05:32:25|67835.9
05:32:27|67836.
05:32:28|67838.37
05:32:28|67840.5
05:32:30|67839.01
05:32:30|67839.01
05:32:32|67839.01
05:32:32|67838.26
05:32:34|67838.26
05:32:35|67838.26
05:32:35|67838.26
05:32:37|67839.28
05:32:38|67832.45
05:32:39|67830.
05:32:39|67830.9
05:32:42|67832.9
05:32:44|67832.58
05:32:45|67835.46
05:32:46|67833.85
05:32:47|67834.9
05:32:48|67834.9
05:32:49|67834.54
05:32:50|67834.23
05:32:51|67835.06
05:32:52|67840.33
05:32:53|67841.35
05:32:54|67841.42
05:32:55|67840.65
05:32:56|67839.7
05:32:57|67838.92
05:32:59|67838.92
05:33:00|67839.22
05:33:00|67839.73
05:33:01|67839.62
05:33:02|67839.62
05:33:04|67838.7
05:33:04|67838.7
05:33:06|67837.26
05:33:06|67835.35
05:33:08|67835.82
05:33:08|67835.02
05:33:09|67835.31
05:33:11|67835.26
05:33:12|67834.97
05:33:12|67835.12
05:33:13|67835.1
05:33:15|67835.81
05:33:16|67836.19
05:33:17|67839.95
05:33:18|67839.34
05:33:19|67839.81
05:33:20|67840.51
05:33:21|67838.7
05:33:22|67838.97
05:33:22|67838.18
05:33:23|67839.03
05:33:25|67841.24
05:33:26|67841.8
05:33:27|67840.77
05:33:28|67842.3
05:33:29|67842.2
05:33:30|67843.01
05:33:31|67843.73
05:33:32|67842.47
05:33:33|67845.7
05:33:34|67845.83
05:33:35|67844.64
05:33:36|67848.
05:33:37|67848.
05:33:38|67845.5
05:33:39|67848.43
05:33:41|67847.78
05:33:41|67847.78
05:33:43|67847.78
05:33:44|67850.26
05:33:46|67849.41
05:33:47|67850.12
05:33:48|67847.98
05:33:49|67847.8
05:33:50|67849.49
05:33:51|67848.6
05:33:52|67847.81
05:33:53|67848.43
05:33:54|67849.51
05:33:56|67849.99
05:33:56|67849.89
05:33:57|67848.07
05:33:58|67846.97
05:33:59|67842.99
05:34:01|67843.07
05:34:01|67842.2
05:34:02|67840.4
05:34:04|67842.69
05:34:05|67843.15
05:34:06|67843.15
05:34:07|67843.11
05:34:08|67842.6
05:34:09|67842.46
05:34:10|67842.83
05:34:11|67843.05
05:34:12|67842.51
05:34:14|67842.12
05:34:14|67842.38
05:34:15|67843.55
05:34:17|67842.66
05:34:17|67843.89
05:34:19|67843.41
05:34:20|67840.01
05:34:20|67839.63
05:34:21|67840.32
05:34:22|67839.83
05:34:24|67842.74
05:34:25|67843.18
05:34:26|67845.76
05:34:27|67845.53
05:34:28|67845.53
05:34:28|67846.28
05:34:29|67846.02
05:34:31|67844.63
05:34:32|67844.63
05:34:33|67844.63
05:34:34|67845.28
05:34:35|67845.75
05:34:36|67849.88
05:34:37|67849.56
05:34:38|67849.84
05:34:39|67849.84
05:34:40|67849.84
05:34:41|67849.15
05:34:43|67850.2
05:34:44|67847.01
05:34:45|67847.36
05:34:47|67847.45
05:34:48|67847.45
05:34:49|67845.41
05:34:50|67843.03
05:34:50|67842.65
05:34:53|67843.02
05:34:54|67842.19
05:34:55|67842.18
05:34:56|67840.44
05:34:57|67839.38
05:34:58|67842.12
05:34:59|67843.68
05:35:00|67844.45
05:35:01|67841.02
05:35:02|67841.28
05:35:03|67840.7
05:35:04|67842.97
05:35:05|67842.21
05:35:06|67841.74
05:35:07|67842.99
05:35:08|67842.45
05:35:09|67842.61
05:35:10|67842.62
05:35:11|67842.03
05:35:12|67842.68
05:35:14|67840.83
05:35:14|67841.7
05:35:16|67840.31
05:35:17|67840.91
05:35:18|67842.33
05:35:19|67843.29
05:35:20|67843.13
05:35:21|67843.13
05:35:22|67844.83
05:35:22|67846.93
05:35:23|67847.87
05:35:25|67847.52
05:35:25|67846.66
05:35:27|67846.91
05:35:29|67847.65
05:35:30|67846.21
05:35:31|67844.54
05:35:32|67846.19
05:35:33|67844.63
05:35:33|67841.34
05:35:34|67842.62
05:35:36|67841.4
05:35:37|67843.53
05:35:38|67842.29
05:35:39|67842.4
05:35:39|67842.57
05:35:41|67841.63
05:35:42|67841.17
05:35:44|67840.97
05:35:45|67841.49
05:35:45|67842.91
05:35:47|67841.7
05:35:48|67842.89
05:35:49|67842.99
05:35:50|67842.66
05:35:51|67842.95
05:35:53|67842.7
05:35:54|67842.37
05:35:55|67842.19
05:35:56|67842.13
05:35:56|67842.13
05:35:58|67842.13
05:35:59|67843.
05:35:59|67842.06
05:36:02|67841.06
05:36:02|67838.99
05:36:04|67833.35
05:36:05|67832.06
05:36:05|67833.14
05:36:07|67833.19
05:36:08|67835.47
05:36:08|67832.74
05:36:10|67834.49
05:36:10|67831.57
05:36:12|67831.68
05:36:13|67831.27
05:36:14|67831.98
05:36:15|67833.3
05:36:16|67833.35
05:36:18|67834.52
05:36:18|67834.03
05:36:20|67834.19
05:36:21|67834.19
05:36:22|67831.21
05:36:23|67833.4
05:36:24|67833.29
05:36:25|67833.33
05:36:26|67834.
05:36:27|67834.
05:36:28|67834.
05:36:29|67833.94
05:36:30|67832.23
05:36:31|67834.
05:36:32|67834.
05:36:33|67831.97
05:36:34|67831.03
05:36:35|67833.33
05:36:36|67833.33
05:36:37|67833.33
05:36:38|67833.33
05:36:39|67833.34
05:36:40|67830.9
05:36:41|67831.79
05:36:42|67831.69
05:36:43|67831.69
05:36:45|67830.17
05:36:46|67830.15
05:36:46|67831.43
05:36:47|67831.43
05:36:49|67833.3
05:36:50|67831.18
05:36:52|67830.2
05:36:53|67829.33
05:36:53|67830.13
05:36:55|67830.34
05:36:55|67827.84
05:36:57|67828.59
05:36:57|67827.95
05:36:59|67826.6
05:37:00|67827.16
05:37:01|67829.91
05:37:02|67827.02
05:37:03|67828.38
05:37:03|67828.38
05:37:05|67830.38
05:37:06|67830.38
05:37:07|67826.95
05:37:08|67828.47
05:37:10|67828.35
05:37:10|67829.03
05:37:11|67828.36
05:37:12|67828.35
05:37:13|67828.35
05:37:14|67828.74
05:37:15|67827.48
05:37:16|67829.3
05:37:17|67828.85
05:37:19|67828.73
05:37:19|67828.73
05:37:21|67828.73
05:37:22|67828.73
05:37:23|67828.37
05:37:24|67830.29
05:37:25|67829.03
05:37:26|67830.64
05:37:27|67832.9
05:37:28|67830.63
05:37:29|67830.63
05:37:30|67831.14
05:37:31|67832.83
05:37:32|67829.84
05:37:33|67828.36
05:37:35|67829.66
05:37:36|67829.74
05:37:36|67829.74
05:37:37|67831.84
05:37:39|67832.14
05:37:40|67829.4
05:37:42|67831.55
05:37:43|67830.13
05:37:44|67830.65
05:37:45|67829.54
05:37:47|67829.46
05:37:48|67831.99
05:37:48|67830.44
05:37:49|67830.44
05:37:50|67830.44
05:37:52|67827.8
05:37:53|67828.02
05:37:55|67829.08
05:37:56|67828.35
05:37:57|67826.84
05:37:58|67826.78
05:37:59|67828.05
05:38:01|67827.71
05:38:02|67828.35
05:38:02|67828.35
05:38:04|67827.89
05:38:04|67827.48
05:38:06|67828.7
05:38:07|67829.2
05:38:07|67829.2
05:38:09|67829.2
05:38:09|67828.05
05:38:10|67827.55
05:38:11|67827.69
05:38:12|67828.64
05:38:14|67829.2
05:38:15|67826.15
05:38:16|67828.59
05:38:17|67829.55
05:38:18|67827.55
05:38:19|67829.73
05:38:20|67829.73
05:38:21|67829.73
05:38:22|67827.56
05:38:22|67827.37
05:38:24|67827.37
05:38:25|67827.6
05:38:26|67827.6
05:38:27|67827.6
05:38:28|67827.6
05:38:29|67827.49
05:38:31|67827.49
05:38:31|67826.23
05:38:32|67825.43
05:38:33|67823.95
05:38:34|67819.59
05:38:36|67818.34
05:38:36|67820.1
05:38:37|67820.1
05:38:39|67820.58
05:38:40|67820.54
05:38:41|67820.31
05:38:41|67818.2
05:38:43|67820.32
05:38:43|67820.32
05:38:45|67820.32
05:38:46|67818.39
05:38:47|67817.39
05:38:48|67818.01
05:38:50|67818.01
05:38:51|67820.6
05:38:51|67817.64
05:38:53|67820.44
05:38:53|67820.44
05:38:55|67819.52
05:38:56|67821.2
05:38:56|67821.2
05:38:58|67821.53
05:38:59|67821.11
05:39:00|67821.7
05:39:00|67820.48
05:39:02|67818.43
05:39:03|67820.48
05:39:04|67820.48
05:39:05|67819.41
05:39:06|67819.36
05:39:07|67820.2
05:39:08|67820.87
05:39:09|67821.77
05:39:10|67821.69
05:39:13|67821.81
05:39:14|67821.01
05:39:15|67810.
05:39:15|67810.63
05:39:17|67811.43
05:39:18|67811.9
05:39:19|67810.11
05:39:20|67811.95
05:39:21|67810.92
05:39:22|67811.89
05:39:23|67810.12
05:39:24|67810.12
05:39:25|67810.21
05:39:26|67810.21
05:39:27|67810.01
05:39:28|67810.01
05:39:29|67811.03
05:39:30|67810.41
05:39:31|67810.28
05:39:32|67811.27
05:39:33|67811.84
05:39:34|67811.84
05:39:35|67811.84
05:39:36|67812.
05:39:37|67812.13
05:39:38|67812.
05:39:39|67812.05
05:39:40|67815.33
05:39:42|67815.44
05:39:42|67815.01
05:39:43|67814.8
05:39:44|67815.01
05:39:45|67814.27
05:39:46|67814.21
05:39:48|67813.74
05:39:50|67812.57
05:39:51|67811.8
05:39:51|67813.81
05:39:54|67812.78
05:39:55|67812.66
05:39:56|67812.66
05:39:57|67813.37
05:39:57|67811.01
05:39:59|67811.01
05:40:01|67811.46
05:40:01|67812.57
05:40:03|67813.09
05:40:04|67815.
05:40:04|67812.55
05:40:06|67814.86
05:40:06|67813.29
05:40:07|67810.34
05:40:09|67809.51
05:40:09|67811.79
05:40:10|67811.92
05:40:12|67814.2
05:40:13|67810.89
05:40:13|67810.89
05:40:16|67812.59
05:40:16|67811.
05:40:17|67810.57
05:40:18|67810.11
05:40:19|67810.78
05:40:20|67810.33
05:40:21|67807.75
05:40:22|67808.46
05:40:24|67808.7
05:40:25|67807.96
05:40:25|67807.21
05:40:26|67807.21
05:40:28|67806.7
05:40:28|67805.1
05:40:29|67803.2
05:40:30|67803.2
05:40:31|67807.88
05:40:33|67806.87
05:40:34|67806.97
05:40:34|67806.46
05:40:35|67808.16
05:40:36|67808.16
05:40:38|67808.16
05:40:39|67805.49
05:40:40|67804.35
05:40:41|67806.47
05:40:42|67806.48
05:40:43|67805.64
05:40:44|67807.35
05:40:44|67805.44
05:40:45|67805.66
05:40:47|67806.08
05:40:47|67802.56
05:40:49|67802.47
05:40:50|67802.27
05:40:51|67802.27
05:40:52|67802.27
05:40:53|67802.47
05:40:55|67803.
05:40:56|67798.42
05:40:57|67799.97
05:40:59|67798.2
05:41:00|67799.
05:41:01|67801.92
05:41:02|67803.93
05:41:03|67802.2
05:41:03|67802.51
05:41:05|67802.22
05:41:06|67802.4
05:41:06|67796.
05:41:08|67800.73
05:41:09|67800.73
05:41:10|67799.15
05:41:11|67801.01
05:41:12|67797.88
05:41:13|67798.04
05:41:14|67796.87
05:41:15|67800.4
05:41:16|67798.53
05:41:17|67798.53
05:41:18|67799.76
05:41:20|67800.27
05:41:20|67802.4
05:41:21|67804.3
05:41:22|67804.61
05:41:23|67804.52
05:41:24|67804.2
05:41:25|67805.37
05:41:26|67805.37
05:41:27|67806.2
05:41:28|67806.2
05:41:29|67805.5
05:41:31|67802.2
05:41:31|67806.04
05:41:33|67805.04
05:41:33|67805.43
05:41:34|67805.13
05:41:35|67804.88
05:41:37|67803.64
05:41:37|67797.94
05:41:38|67797.94
05:41:39|67798.79
05:41:40|67798.75
05:41:41|67798.77
05:41:42|67796.54
05:41:43|67798.16
05:41:45|67796.39
05:41:45|67798.61
05:41:47|67799.55
05:41:48|67799.55
05:41:49|67798.48
05:41:51|67797.48
05:41:51|67797.48
05:41:52|67797.48
05:41:53|67798.99
05:41:54|67798.06
05:41:56|67798.06
05:41:57|67798.06
05:41:58|67798.08
05:41:59|67798.04
05:42:01|67796.61
05:42:01|67797.03
05:42:02|67796.95
05:42:04|67795.6
05:42:05|67796.39
05:42:05|67796.39
05:42:08|67797.08
05:42:08|67797.08
05:42:09|67793.65
05:42:10|67793.23
05:42:12|67791.99
05:42:12|67793.79
05:42:13|67790.01
05:42:15|67790.94
05:42:16|67793.59
05:42:16|67791.51
05:42:18|67791.51
05:42:18|67792.12
05:42:20|67793.28
05:42:21|67793.91
05:42:22|67795.52
05:42:23|67800.53
05:42:24|67799.01
05:42:25|67799.02
05:42:26|67799.56
05:42:27|67799.01
05:42:28|67800.7
05:42:29|67800.7
05:42:30|67800.27
05:42:31|67800.73
05:42:32|67800.4
05:42:33|67799.58
05:42:35|67799.28
05:42:35|67799.28
05:42:36|67799.72
05:42:37|67799.35
05:42:38|67799.97
05:42:39|67800.68
05:42:40|67799.
05:42:42|67799.
05:42:42|67796.61
05:42:43|67799.1
05:42:45|67799.78
05:42:45|67799.06
05:42:46|67798.21
05:42:47|67800.35
05:42:48|67799.16
05:42:49|67797.71
05:42:51|67797.98
05:42:52|67797.97
05:42:54|67802.13
05:42:54|67801.11
05:42:55|67802.58
05:42:56|67801.38
05:42:57|67801.05
05:42:58|67801.05
05:43:00|67801.05
05:43:01|67800.87
05:43:01|67800.99
05:43:03|67802.92
05:43:03|67802.5
05:43:04|67802.46
05:43:06|67802.45
05:43:07|67801.88
05:43:08|67801.76
05:43:09|67801.76
05:43:11|67801.4
05:43:11|67801.4
05:43:13|67807.01
05:43:13|67807.9
05:43:14|67807.2
05:43:16|67808.23
05:43:17|67806.2
05:43:18|67806.11
05:43:19|67806.63
05:43:20|67806.63
05:43:21|67806.03
05:43:22|67805.89
05:43:24|67807.01
05:43:25|67806.03
05:43:25|67807.67
05:43:26|67806.
05:43:28|67806.14
05:43:29|67806.14
05:43:30|67806.19
05:43:30|67804.37
05:43:31|67805.36
05:43:33|67805.87
05:43:33|67805.14
05:43:35|67805.14
05:43:36|67803.49
05:43:37|67805.62
05:43:38|67805.43
05:43:40|67805.11
05:43:41|67805.11
05:43:42|67806.83
05:43:42|67806.94
05:43:43|67807.23
05:43:44|67806.57
05:43:46|67806.96
05:43:46|67806.99
05:43:47|67805.98
05:43:49|67804.57
05:43:50|67804.57
05:43:50|67804.57
05:43:53|67806.06
05:43:54|67805.53
05:43:56|67805.93
05:43:57|67806.19
05:43:58|67806.19
05:43:59|67806.28
05:44:00|67804.73
05:44:01|67804.14
05:44:02|67804.33
05:44:03|67803.19
05:44:04|67803.94
05:44:06|67803.82
05:44:06|67803.64
05:44:08|67804.01
05:44:08|67806.85
05:44:10|67806.78
05:44:11|67806.78
05:44:13|67806.23
05:44:14|67807.06
05:44:15|67805.42
05:44:15|67805.42
05:44:16|67804.71
05:44:18|67804.71
05:44:19|67803.86
05:44:19|67801.96
05:44:20|67803.81
05:44:22|67809.98
05:44:22|67811.89
05:44:24|67809.42
05:44:26|67805.96
05:44:26|67803.15
05:44:27|67804.9
05:44:29|67804.9
05:44:30|67802.
05:44:31|67803.96
05:44:32|67803.95
05:44:33|67801.57
05:44:34|67801.57
05:44:35|67801.38
05:44:36|67801.95
05:44:37|67802.36
05:44:38|67803.59
05:44:39|67802.98
05:44:40|67805.2
05:44:41|67802.66
05:44:42|67801.84
05:44:44|67801.07
05:44:45|67804.29
05:44:46|67804.62
05:44:46|67803.82
05:44:48|67804.64
05:44:48|67804.38
05:44:50|67804.28
05:44:51|67800.2
05:44:53|67799.86
05:44:54|67799.68
05:44:54|67799.55
05:44:56|67799.79
05:44:56|67799.87
05:44:58|67799.87
05:44:59|67799.87
05:45:01|67801.16
05:45:01|67801.24
05:45:03|67781.4
05:45:05|67784.59
05:45:06|67783.78
05:45:07|67785.34
05:45:07|67785.38
05:45:09|67783.05
05:45:10|67783.09
05:45:11|67782.49
05:45:13|67781.33
05:45:13|67777.
05:45:14|67778.88
05:45:15|67779.45
05:45:17|67782.86
05:45:18|67782.74
05:45:19|67784.
05:45:20|67785.02
05:45:21|67783.42
05:45:22|67785.54
05:45:23|67788.36
05:45:24|67787.14
05:45:25|67789.71
05:45:26|67787.68
05:45:27|67787.49
05:45:29|67787.49
05:45:29|67783.
05:45:30|67784.48
05:45:31|67785.84
05:45:32|67783.69
05:45:33|67783.69
05:45:34|67783.81
05:45:35|67786.3
05:45:36|67791.74
05:45:37|67790.68
05:45:38|67790.92
05:45:39|67789.86
05:45:40|67788.77
05:45:42|67790.53
05:45:43|67791.06
05:45:44|67791.01
05:45:45|67790.7
05:45:46|67790.43
05:45:47|67798.07
05:45:48|67800.
05:45:49|67805.
05:45:50|67802.72
05:45:51|67807.64
05:45:52|67806.64
05:45:54|67807.07
05:45:54|67810.32
05:45:55|67805.33
05:45:56|67806.67
05:45:57|67806.67
05:45:58|67804.57
05:45:59|67804.57
05:46:00|67804.68
05:46:01|67805.89
05:46:02|67806.38
05:46:04|67807.66
05:46:05|67805.53
05:46:05|67809.37
05:46:07|67805.53
05:46:08|67805.45
05:46:09|67806.27
05:46:10|67806.3
05:46:11|67805.6
05:46:13|67806.74
05:46:13|67805.
05:46:15|67809.06
05:46:16|67809.33
05:46:17|67808.58
05:46:18|67808.81
05:46:19|67807.59
05:46:20|67804.28
05:46:21|67804.94
05:46:22|67804.9
05:46:23|67803.87
05:46:25|67804.82
05:46:26|67804.52
05:46:26|67804.09
05:46:28|67804.92
05:46:29|67803.75
05:46:30|67807.67
05:46:31|67807.45
05:46:32|67807.05
05:46:33|67805.33
05:46:35|67807.78
05:46:35|67805.03
05:46:36|67805.14
05:46:37|67806.61
05:46:39|67806.33
05:46:39|67806.33
05:46:40|67805.28
05:46:41|67808.58
05:46:42|67807.5
05:46:43|67806.93
05:46:44|67807.14
05:46:45|67807.38
05:46:46|67807.38
05:46:47|67807.38
05:46:48|67807.38
05:46:50|67807.38
05:46:50|67806.59
05:46:51|67806.47
05:46:52|67806.78
05:46:54|67803.2
05:46:54|67802.66
05:46:55|67803.
05:46:56|67803.38
05:46:58|67803.6
05:46:59|67801.
05:46:59|67801.58
05:47:01|67801.5
05:47:02|67801.
05:47:03|67801.
05:47:04|67796.54
05:47:05|67797.64
05:47:06|67798.03
05:47:07|67794.34
05:47:08|67794.21
05:47:10|67803.91
05:47:10|67804.38
05:47:11|67810.96
05:47:12|67810.69
05:47:13|67811.93
05:47:14|67811.8
05:47:16|67813.53
05:47:16|67812.21
05:47:17|67814.03
05:47:19|67820.28
05:47:19|67827.
05:47:20|67823.8
05:47:21|67821.91
05:47:23|67822.2
05:47:24|67826.58
05:47:25|67826.32
05:47:26|67823.47
05:47:27|67826.47
05:47:28|67825.79
05:47:29|67824.5
05:47:30|67825.41
05:47:31|67826.24
05:47:32|67826.12
05:47:33|67824.69
05:47:34|67825.09
05:47:35|67825.21
05:47:36|67826.61
05:47:37|67826.62
05:47:38|67826.62
05:47:39|67827.46
05:47:40|67827.46
05:47:41|67827.46
05:47:44|67825.68
05:47:44|67824.66
05:47:45|67825.22
05:47:47|67820.15
05:47:47|67818.97
05:47:48|67820.34
05:47:50|67820.83
05:47:51|67821.64
05:47:52|67822.79
05:47:53|67822.79
05:47:54|67822.79
05:47:55|67822.54
05:47:57|67819.78
05:47:58|67820.94
05:47:59|67819.7
05:48:00|67819.84
05:48:01|67820.94
05:48:02|67820.38
05:48:03|67814.71
05:48:04|67818.71
05:48:05|67819.6
05:48:06|67817.28
05:48:07|67817.14
05:48:08|67817.28
05:48:09|67814.73
05:48:11|67814.71
05:48:11|67811.42
05:48:13|67812.59
05:48:14|67811.07
05:48:14|67812.81
05:48:16|67812.57
05:48:17|67811.08
05:48:18|67813.64
05:48:19|67811.06
05:48:20|67811.06
05:48:21|67811.06
05:48:23|67812.59
05:48:24|67813.94
05:48:24|67813.94
05:48:25|67810.75
05:48:26|67812.01
05:48:28|67810.33
05:48:29|67810.33
05:48:29|67812.81
05:48:31|67812.44
05:48:32|67812.44
05:48:33|67812.44
05:48:33|67812.44
05:48:35|67811.31
05:48:36|67812.65
05:48:36|67811.01
05:48:38|67811.01
05:48:38|67811.01
05:48:40|67811.01
05:48:40|67811.01
05:48:42|67812.83
05:48:43|67813.39
05:48:44|67817.91
05:48:45|67817.33
05:48:45|67815.97
05:48:47|67817.99
05:48:48|67817.19
05:48:50|67817.19
05:48:50|67814.32
05:48:51|67816.7
05:48:53|67816.63
05:48:53|67815.74
05:48:54|67815.55
05:48:56|67816.01
05:48:57|67814.8
05:48:59|67815.35
05:49:00|67814.85
05:49:02|67815.02
05:49:03|67815.02
05:49:04|67815.02
05:49:05|67815.49
05:49:06|67815.84
05:49:08|67815.84
05:49:09|67814.67
05:49:09|67815.41
05:49:10|67814.51
05:49:12|67814.5
05:49:13|67815.09
05:49:13|67814.96
05:49:15|67816.52
05:49:16|67816.52
05:49:16|67815.41
05:49:18|67815.41
05:49:19|67814.8
05:49:20|67816.88
05:49:21|67815.02
05:49:22|67815.02
05:49:23|67816.03
05:49:25|67816.99
05:49:25|67816.94
05:49:27|67816.01
05:49:27|67815.34
05:49:28|67815.34
05:49:29|67815.01
05:49:30|67813.81
05:49:31|67813.11
05:49:32|67815.79
05:49:33|67814.15
05:49:34|67815.23
05:49:35|67814.97
05:49:36|67814.97
05:49:37|67816.6
05:49:38|67816.6
05:49:39|67818.55
05:49:42|67813.93
05:49:43|67827.47
05:49:44|67825.79
05:49:45|67826.66
05:49:46|67825.51
05:49:47|67826.58
05:49:48|67826.81
05:49:49|67826.81
05:49:50|67827.07
05:49:51|67829.6
05:49:53|67827.87
05:49:54|67827.84
05:49:55|67827.84
05:49:56|67828.82
05:49:57|67827.53
05:49:59|67828.13
05:50:00|67828.43
05:50:01|67828.22
05:50:02|67826.94
05:50:03|67828.59
05:50:04|67828.48
05:50:05|67827.81
05:50:06|67827.43
05:50:07|67827.58
05:50:08|67824.34
05:50:09|67825.57
05:50:10|67823.85
05:50:11|67824.82
05:50:13|67828.12
05:50:14|67825.45
05:50:15|67825.75
05:50:15|67825.87
05:50:16|67827.34
05:50:17|67829.02
05:50:18|67827.49
05:50:20|67829.14
05:50:21|67827.16
05:50:22|67827.16
05:50:23|67827.16
05:50:24|67829.12
05:50:24|67825.78
05:50:26|67827.17
05:50:27|67827.47
05:50:28|67826.2
05:50:29|67826.9
05:50:29|67827.43
05:50:31|67827.59
05:50:32|67827.59
05:50:33|67827.42
05:50:34|67827.42
05:50:35|67827.42
05:50:37|67826.97
05:50:37|67828.44
05:50:38|67827.01
05:50:39|67827.01
05:50:40|67829.19
05:50:41|67828.77
05:50:43|67828.9
05:50:43|67829.18
05:50:44|67829.18
05:50:45|67828.53
05:50:46|67828.22
05:50:48|67827.39
05:50:48|67827.24
05:50:50|67827.92
05:50:51|67827.54
05:50:51|67828.35
05:50:53|67828.05
05:50:53|67832.58
05:50:55|67830.06
05:50:56|67831.93
05:50:57|67831.94
05:50:58|67830.5
05:50:59|67828.72
05:51:01|67831.66
05:51:01|67830.25
05:51:02|67830.25
05:51:04|67830.76
05:51:04|67832.
05:51:05|67830.35
05:51:06|67830.02
05:51:08|67829.48
05:51:09|67828.59
05:51:10|67830.52
05:51:11|67829.46
05:51:12|67829.72
05:51:13|67830.25
05:51:14|67829.96
05:51:15|67829.28
05:51:16|67828.72
05:51:17|67829.37
05:51:18|67830.
05:51:19|67829.7
05:51:20|67828.9
05:51:21|67829.29
05:51:22|67828.91
05:51:23|67827.31
05:51:24|67826.05
05:51:25|67825.78
05:51:26|67825.
05:51:27|67827.39
05:51:28|67827.59
05:51:29|67825.46
05:51:31|67824.45
05:51:31|67830.6
05:51:32|67827.76
05:51:33|67827.01
05:51:34|67827.79
05:51:36|67827.51
05:51:37|67828.36
05:51:38|67826.34
05:51:39|67826.34
05:51:40|67826.34
05:51:41|67828.3
05:51:42|67828.28
05:51:44|67829.95
05:51:44|67831.09
05:51:45|67831.27
05:51:47|67831.25
05:51:47|67830.78
05:51:48|67828.3
05:51:49|67829.16
05:51:50|67828.95
05:51:51|67828.95
05:51:53|67828.95
05:51:54|67829.42
05:51:55|67827.55
05:51:56|67828.87
05:51:56|67829.39
05:51:58|67829.09
05:52:00|67827.1
05:52:02|67826.72
05:52:02|67828.36
05:52:04|67827.53
05:52:05|67824.79
05:52:06|67825.11
05:52:07|67826.99
05:52:08|67826.98
05:52:09|67828.07
05:52:10|67826.99
05:52:12|67827.49
05:52:12|67827.88
05:52:13|67829.81
05:52:14|67827.97
05:52:16|67828.6
05:52:17|67828.54
05:52:18|67828.72
05:52:19|67827.96
05:52:20|67825.73
05:52:21|67825.1
05:52:23|67823.77
05:52:23|67824.34
05:52:24|67823.78
05:52:25|67824.2
05:52:26|67824.27
05:52:27|67823.75
05:52:28|67824.39
05:52:30|67822.51
05:52:31|67822.81
05:52:31|67824.14
05:52:33|67824.13
05:52:33|67825.04
05:52:35|67825.99
05:52:36|67826.
05:52:37|67826.08
05:52:38|67826.08
05:52:38|67826.2
05:52:40|67825.87
05:52:41|67822.38
05:52:42|67822.81
05:52:43|67823.8
05:52:44|67824.21
05:52:45|67827.64
05:52:46|67828.74
05:52:46|67828.81
05:52:48|67828.79
05:52:49|67830.44
05:52:50|67829.59
05:52:51|67829.58
05:52:52|67828.2
05:52:53|67828.2
05:52:54|67828.18
05:52:54|67827.81
05:52:56|67827.96
05:52:56|67828.62
05:52:57|67829.26
05:52:59|67828.85
05:53:01|67828.81
05:53:02|67828.46
05:53:04|67829.51
05:53:04|67828.99
05:53:06|67831.66
05:53:06|67833.82
05:53:08|67832.67
05:53:09|67833.74
05:53:10|67834.06
05:53:12|67833.49
05:53:12|67832.93
05:53:14|67832.93
05:53:14|67831.42
05:53:15|67831.54
05:53:17|67831.54
05:53:17|67844.34
05:53:18|67845.14
05:53:19|67839.72
05:53:21|67839.57
05:53:22|67840.71
05:53:23|67839.66
05:53:24|67837.12
05:53:25|67839.37
05:53:26|67839.95
05:53:26|67839.99
05:53:28|67839.9
05:53:28|67840.63
05:53:30|67842.19
05:53:32|67839.26
05:53:33|67839.42
05:53:34|67838.35
05:53:34|67842.2
05:53:36|67838.83
05:53:37|67839.43
05:53:38|67838.9
05:53:39|67839.32
05:53:40|67838.68
05:53:40|67838.88
05:53:42|67838.67
05:53:43|67835.07
05:53:44|67837.62
05:53:44|67837.29
05:53:45|67838.55
05:53:46|67838.68
05:53:47|67840.48
05:53:49|67841.14
05:53:49|67841.
05:53:51|67839.13
05:53:52|67839.47
05:53:52|67839.59
05:53:54|67839.59
05:53:55|67841.82
05:53:56|67842.36
05:53:57|67841.02
05:53:58|67840.19
05:53:59|67840.68
05:54:00|67841.12
05:54:01|67839.94
05:54:03|67839.95
05:54:04|67839.49
05:54:06|67838.01
05:54:07|67838.93
05:54:08|67838.79
05:54:09|67838.8
05:54:10|67838.47
05:54:12|67838.41
05:54:13|67837.28
05:54:14|67837.28
05:54:15|67837.08
05:54:17|67837.77
05:54:18|67839.68
05:54:19|67833.28
05:54:19|67827.97
05:54:20|67828.42
05:54:21|67827.05
05:54:23|67827.43
05:54:24|67829.4
05:54:25|67831.59
05:54:26|67834.29
05:54:27|67834.13
05:54:28|67836.17
05:54:29|67836.89
05:54:30|67834.87
05:54:31|67841.96
05:54:32|67840.98
05:54:33|67841.38
05:54:34|67841.38
05:54:35|67842.72
05:54:37|67842.21
05:54:37|67842.6
05:54:39|67844.89
05:54:39|67844.87
05:54:41|67844.75
05:54:41|67845.22
05:54:43|67844.18
05:54:44|67844.47
05:54:45|67842.23
05:54:46|67842.99
05:54:47|67840.34
05:54:47|67838.76
05:54:48|67838.07
05:54:50|67837.81
05:54:51|67835.87
05:54:51|67837.24
05:54:53|67836.99
05:54:54|67838.76
05:54:55|67838.79
05:54:56|67836.23
05:54:57|67838.26
05:54:59|67839.09
05:55:00|67839.09
05:55:01|67835.04
05:55:03|67835.87
05:55:05|67836.39
05:55:07|67835.43
05:55:07|67837.2
05:55:08|67837.3
05:55:09|67837.55
05:55:10|67837.44
05:55:12|67838.56
05:55:13|67837.09
05:55:14|67838.71
05:55:14|67836.67
05:55:16|67836.36
05:55:17|67836.16
05:55:18|67836.52
05:55:19|67836.69
05:55:19|67837.19
05:55:21|67838.19
05:55:22|67841.08
05:55:23|67839.03
05:55:24|67838.62
05:55:25|67838.16
05:55:27|67838.72
05:55:27|67838.83
05:55:29|67838.81
05:55:30|67838.81
05:55:31|67839.03
05:55:32|67838.54
05:55:34|67838.4
05:55:35|67837.25
05:55:36|67837.26
05:55:37|67837.68
05:55:38|67837.56
05:55:38|67838.08
05:55:40|67837.05
05:55:41|67838.22
05:55:42|67837.63
05:55:43|67840.28
05:55:44|67838.85
05:55:45|67840.87
05:55:46|67840.55
05:55:47|67839.01
05:55:48|67839.52
05:55:49|67839.52
05:55:51|67838.77
05:55:51|67839.44
05:55:52|67839.74
05:55:53|67839.77
05:55:54|67839.77
05:55:55|67839.77
05:55:56|67839.79
05:55:57|67839.79
05:55:58|67839.75
05:55:59|67839.7
05:56:00|67839.7
05:56:01|67839.7
05:56:03|67839.92
05:56:05|67840.29
05:56:06|67840.29
05:56:07|67838.69
05:56:08|67836.04
05:56:08|67837.08
05:56:09|67838.19
05:56:11|67838.19
05:56:11|67838.19
05:56:13|67833.57
05:56:14|67834.37
05:56:16|67835.09
05:56:16|67832.07
05:56:18|67830.68
05:56:19|67833.99
05:56:20|67834.
05:56:21|67829.
05:56:22|67827.
05:56:24|67827.25
05:56:24|67831.3
05:56:25|67831.41
05:56:27|67833.43
05:56:27|67831.69
05:56:28|67831.57
05:56:29|67830.83
05:56:31|67833.1
05:56:31|67833.68
05:56:33|67833.68
05:56:33|67833.68
05:56:34|67833.68
05:56:35|67833.68
05:56:36|67833.68
05:56:38|67832.61
05:56:39|67832.62
05:56:40|67833.68
05:56:41|67833.63
05:56:42|67833.93
05:56:43|67834.1
05:56:44|67831.98
05:56:45|67830.12
05:56:46|67833.12
05:56:47|67832.77
05:56:48|67832.63
05:56:49|67832.63
05:56:50|67832.15
05:56:51|67838.54
05:56:52|67842.65
05:56:53|67841.
05:56:54|67842.64
05:56:56|67843.98
05:56:56|67842.98
05:56:57|67843.11
05:56:58|67846.2
05:56:59|67843.98
05:57:00|67844.28
05:57:01|67838.23
05:57:03|67839.31
05:57:03|67839.75
05:57:04|67839.29
05:57:05|67839.29
05:57:07|67837.13
05:57:08|67837.89
05:57:09|67836.07
05:57:10|67836.39
05:57:12|67836.49
05:57:13|67838.19
05:57:14|67835.16
05:57:15|67835.16
05:57:16|67835.16
05:57:18|67835.16
05:57:18|67835.98
05:57:19|67833.97
05:57:20|67834.63
05:57:21|67834.63
05:57:22|67832.72
05:57:23|67834.7
05:57:24|67836.58
05:57:26|67835.83
05:57:27|67837.63
05:57:28|67838.59
05:57:28|67838.43
05:57:30|67842.13
05:57:31|67840.3
05:57:32|67840.19
05:57:33|67840.19
05:57:34|67840.19
05:57:34|67840.19
05:57:36|67840.19
05:57:36|67839.02
05:57:37|67839.02
05:57:39|67839.02
05:57:39|67839.02
05:57:41|67839.02
05:57:42|67839.02
05:57:42|67839.99
05:57:44|67839.99
05:57:45|67840.38
05:57:46|67840.88
05:57:47|67840.88
05:57:48|67841.06
05:57:49|67840.67
05:57:50|67840.61
05:57:52|67840.62
05:57:52|67840.62
05:57:53|67839.45
05:57:54|67839.03
05:57:55|67838.48
05:57:56|67841.21
05:57:58|67841.22
05:57:59|67840.41
05:57:59|67840.4
05:58:00|67840.4
05:58:01|67840.4
05:58:03|67841.47
05:58:03|67840.6
05:58:05|67840.6
05:58:05|67840.61
05:58:07|67841.38
05:58:08|67842.26
05:58:10|67842.2
05:58:11|67842.22
05:58:12|67842.2
05:58:13|67845.88
05:58:13|67844.81
05:58:14|67846.99
05:58:15|67846.99
05:58:17|67846.99
05:58:18|67846.99
05:58:19|67844.39
05:58:20|67843.02
05:58:21|67842.61
05:58:22|67843.71
05:58:23|67841.9
05:58:24|67839.2
05:58:25|67836.82
05:58:27|67836.02
05:58:28|67835.98
05:58:28|67831.81
05:58:29|67835.28
05:58:30|67835.28
05:58:31|67835.1
05:58:32|67836.37
05:58:33|67832.66
05:58:34|67834.56
05:58:36|67834.53
05:58:36|67834.13
05:58:37|67833.6
05:58:38|67833.28
05:58:39|67833.28
05:58:40|67834.26
05:58:42|67833.52
05:58:42|67833.02
05:58:44|67833.56
05:58:44|67834.2
05:58:45|67834.06
05:58:46|67834.06
05:58:47|67834.25
05:58:48|67833.63
05:58:50|67833.18
05:58:51|67833.76
05:58:51|67833.62
05:58:53|67833.22
05:58:54|67833.92
05:58:55|67833.69
05:58:56|67834.74
05:58:57|67834.19
05:58:58|67834.95
05:58:59|67834.75
05:59:00|67836.09
05:59:01|67834.37
05:59:02|67835.2
05:59:03|67833.99
05:59:04|67821.49
05:59:06|67817.8
05:59:06|67815.05
05:59:08|67818.26
05:59:09|67818.34
05:59:09|67817.52
05:59:11|67817.98
05:59:13|67817.36
05:59:13|67818.75
05:59:15|67818.75
05:59:16|67802.7
05:59:16|67800.
05:59:18|67801.25
05:59:19|67799.2
05:59:20|67799.13
05:59:21|67798.53
05:59:22|67800.61
05:59:23|67800.51
05:59:24|67799.9
05:59:26|67800.
05:59:26|67793.65
05:59:27|67790.62
05:59:28|67790.81
05:59:29|67793.05
05:59:30|67793.82
05:59:31|67793.5
05:59:32|67795.62
05:59:34|67794.64
05:59:34|67794.64
05:59:35|67797.67
05:59:37|67786.43
05:59:37|67789.87
05:59:39|67790.98
05:59:39|67789.89
05:59:40|67789.89
05:59:41|67793.27
05:59:42|67791.99
05:59:43|67783.96
05:59:44|67782.39
05:59:46|67779.04
05:59:46|67780.44
05:59:48|67772.13
05:59:48|67774.79
05:59:50|67774.66
05:59:51|67776.07
05:59:52|67776.83
05:59:53|67774.13
05:59:54|67767.79
05:59:55|67769.1
05:59:56|67767.04
05:59:57|67767.33
05:59:58|67767.32
05:59:59|67769.39
06:00:01|67766.73
06:00:02|67772.
06:00:02|67771.25
06:00:04|67774.68
06:00:04|67771.71
06:00:06|67776.
06:00:07|67782.06
06:00:08|67778.55
06:00:09|67780.7
06:00:11|67783.19
06:00:12|67793.97
06:00:13|67794.64
06:00:14|67793.41
06:00:15|67793.41
06:00:16|67793.41
06:00:17|67793.61
06:00:18|67790.7
06:00:20|67788.77
06:00:20|67788.27
06:00:21|67789.24
06:00:23|67774.44
06:00:24|67771.68
06:00:24|67770.24
06:00:25|67764.18
06:00:26|67762.59
06:00:28|67762.71
06:00:29|67763.35
06:00:30|67763.35
06:00:31|67765.2
06:00:32|67766.57
06:00:33|67768.61
06:00:34|67772.15
06:00:35|67770.86
06:00:36|67772.36
06:00:37|67770.21
06:00:38|67773.47
06:00:39|67770.86
06:00:40|67771.26
06:00:41|67771.45
06:00:43|67771.14
06:00:44|67773.3
06:00:44|67771.27
06:00:46|67773.16
06:00:47|67771.82
06:00:48|67771.49
06:00:49|67778.56
06:00:50|67778.72
06:00:51|67778.33
06:00:52|67779.12
06:00:53|67778.69
06:00:54|67778.38
06:00:55|67779.37
06:00:56|67781.23
06:00:57|67779.1
06:00:58|67781.15
06:00:59|67781.15
06:01:00|67777.88
06:01:01|67774.87
06:01:02|67775.74
06:01:04|67774.07
06:01:04|67776.17
06:01:05|67776.4
06:01:06|67776.86
06:01:08|67775.78
06:01:08|67775.31
06:01:09|67775.53
06:01:10|67773.78
06:01:12|67776.02
06:01:13|67773.79
06:01:13|67774.16
06:01:14|67771.88
06:01:16|67774.44
06:01:16|67775.16
06:01:18|67775.17
06:01:19|67775.17
06:01:20|67773.81
06:01:21|67774.5
06:01:22|67775.66
06:01:23|67773.66
06:01:24|67777.18
06:01:25|67775.8
06:01:26|67777.18
06:01:28|67778.11
06:01:28|67778.67
06:01:29|67778.7
06:01:30|67779.41
06:01:32|67776.77
06:01:32|67777.79
06:01:33|67778.16
06:01:35|67779.21
06:01:36|67777.81
06:01:36|67776.74
06:01:37|67777.8
06:01:39|67778.86
06:01:39|67778.35
06:01:41|67778.25
06:01:41|67779.33
06:01:43|67778.26
06:01:44|67778.98
06:01:44|67778.98
06:01:45|67777.59
06:01:47|67779.75
06:01:48|67779.75
06:01:49|67780.65
06:01:50|67783.99
06:01:51|67784.57
06:01:52|67786.43
06:01:53|67790.35
06:01:54|67791.76
06:01:55|67793.84
06:01:56|67794.77
06:01:57|67795.04
06:01:59|67795.55
06:01:59|67799.5
06:02:00|67795.75
06:02:02|67799.
06:02:02|67797.4
06:02:03|67799.35
06:02:04|67797.04
06:02:06|67797.72
06:02:07|67798.15
06:02:08|67795.81
06:02:09|67797.1
06:02:11|67797.22
06:02:12|67800.
06:02:12|67800.26
06:02:13|67803.19
06:02:14|67802.12
06:02:15|67799.32
06:02:16|67803.76
06:02:18|67804.32
06:02:19|67808.44
06:02:19|67807.54
06:02:21|67810.98
06:02:21|67811.
06:02:22|67809.62
06:02:24|67812.35
06:02:25|67810.34
06:02:26|67812.5
06:02:28|67813.42
06:02:29|67806.68
06:02:30|67806.68
06:02:31|67808.04
06:02:31|67810.08
06:02:33|67806.57
06:02:34|67806.57
06:02:35|67807.8
06:02:36|67809.86
06:02:37|67810.19
06:02:38|67809.57
06:02:39|67809.13
06:02:40|67805.56
06:02:42|67803.82
06:02:43|67807.24
06:02:43|67807.68
06:02:45|67809.73
06:02:46|67808.47
06:02:47|67808.14
06:02:48|67808.67
06:02:49|67811.53
06:02:50|67809.54
06:02:51|67812.09
06:02:52|67812.3
06:02:53|67812.3
06:02:54|67814.5
06:02:55|67810.21
06:02:56|67810.88
06:02:57|67810.95
06:02:58|67811.54
06:02:59|67811.45
06:03:00|67810.43
06:03:01|67811.37
06:03:02|67809.53
06:03:03|67808.18
06:03:04|67806.67
06:03:05|67808.62
06:03:07|67812.35
06:03:07|67811.99
06:03:08|67812.46
06:03:10|67811.85
06:03:11|67812.96
06:03:11|67816.79
06:03:13|67815.41
06:03:14|67817.83
06:03:14|67818.71
06:03:15|67821.
06:03:17|67821.
06:03:17|67819.01
06:03:19|67820.99
06:03:20|67820.99
06:03:21|67825.53
06:03:22|67826.3
06:03:23|67826.32
06:03:24|67827.8
06:03:25|67826.04
06:03:27|67828.59
06:03:27|67822.04
06:03:28|67822.86
06:03:30|67820.
06:03:31|67822.99
06:03:32|67824.26
06:03:33|67824.28
06:03:34|67825.78
06:03:35|67826.29
06:03:35|67826.29
06:03:37|67827.12
06:03:38|67824.51
06:03:39|67824.81
06:03:39|67824.59
06:03:41|67824.47
06:03:43|67825.05
06:03:43|67824.15
06:03:44|67819.12
06:03:45|67821.17
06:03:47|67820.52
06:03:48|67821.94
06:03:48|67819.42
06:03:50|67818.16
06:03:50|67819.79
06:03:52|67819.74
06:03:53|67819.62
06:03:54|67819.08
06:03:55|67819.35
06:03:56|67819.8
06:03:57|67820.57
06:03:58|67822.2
06:03:59|67820.72
06:04:00|67822.2
06:04:01|67823.63
06:04:02|67822.68
06:04:03|67824.08
06:04:04|67822.75
06:04:05|67821.19
06:04:06|67820.24
06:04:07|67819.59
06:04:08|67816.34
06:04:10|67821.06
06:04:11|67820.99
06:04:12|67820.6
06:04:13|67820.46
06:04:14|67819.54
06:04:15|67820.56
06:04:16|67819.43
06:04:17|67817.86
06:04:18|67819.19
06:04:19|67822.66
06:04:20|67819.92
06:04:21|67822.07
06:04:22|67822.2
06:04:23|67823.42
06:04:24|67821.59
06:04:25|67821.59
06:04:27|67821.06
06:04:28|67819.78
06:04:29|67820.56
06:04:30|67819.47
06:04:32|67818.45
06:04:32|67818.76
06:04:33|67817.56
06:04:35|67817.35
06:04:36|67817.4
06:04:37|67815.43
06:04:38|67818.41
06:04:39|67819.77
06:04:40|67820.48
06:04:41|67821.03
06:04:42|67821.04
06:04:43|67822.27
06:04:44|67822.08
06:04:45|67821.42
06:04:46|67821.42
06:04:48|67824.61
06:04:49|67823.56
06:04:50|67823.42
06:04:51|67823.42
06:04:52|67823.27
06:04:53|67822.11
06:04:54|67823.31
06:04:55|67823.79
06:04:57|67823.87
06:04:57|67823.69
06:04:58|67823.39
06:04:59|67823.98
06:05:01|67823.38
06:05:02|67824.94
06:05:03|67825.03
06:05:04|67826.12
06:05:05|67824.86
06:05:06|67825.49
06:05:07|67821.85
06:05:07|67819.7
06:05:09|67820.72
06:05:10|67821.56
06:05:11|67818.79
06:05:13|67818.79
06:05:15|67821.19
06:05:15|67821.19
06:05:16|67822.36
06:05:18|67823.48
06:05:19|67825.91
06:05:20|67825.
06:05:21|67828.22
06:05:22|67824.41
06:05:23|67823.79
06:05:24|67825.06
06:05:26|67824.95
06:05:27|67823.91
06:05:28|67820.25
06:05:28|67820.53
06:05:30|67819.17
06:05:31|67821.5
06:05:32|67818.86
06:05:33|67821.86
06:05:34|67821.6
06:05:35|67820.86
06:05:36|67818.74
06:05:37|67820.29
06:05:38|67818.68
06:05:39|67820.49
06:05:40|67819.68
06:05:41|67820.12
06:05:42|67822.16
06:05:43|67821.56
06:05:44|67821.34
06:05:46|67821.21
06:05:46|67822.79
06:05:47|67820.73
06:05:48|67820.74
06:05:49|67822.76
06:05:51|67824.42
06:05:51|67825.24
06:05:53|67825.84
06:05:54|67827.19
06:05:55|67825.55
06:05:56|67824.45
06:05:57|67827.52
06:05:57|67827.52
06:05:59|67827.52
06:05:59|67823.99
06:06:01|67822.33
06:06:02|67823.13
06:06:03|67822.9
06:06:04|67822.79
06:06:05|67821.52
06:06:06|67818.
06:06:08|67818.96
06:06:09|67819.45
06:06:10|67819.15
06:06:10|67817.38
06:06:11|67818.96
06:06:13|67817.59
06:06:15|67818.93
06:06:16|67818.76
06:06:17|67818.77
06:06:18|67816.57
06:06:19|67816.65
06:06:21|67817.38
06:06:22|67828.59
06:06:23|67823.52
06:06:24|67826.38
06:06:25|67824.84
06:06:26|67825.66
06:06:27|67828.59
06:06:29|67827.27
06:06:30|67826.43
06:06:31|67828.76
06:06:31|67834.
06:06:32|67834.39
06:06:33|67831.9
06:06:35|67831.9
06:06:36|67831.74
06:06:37|67832.61
06:06:38|67832.61
06:06:40|67829.85
06:06:40|67829.85
06:06:41|67828.88
06:06:43|67825.98
06:06:43|67825.19
06:06:44|67824.99
06:06:46|67825.62
06:06:47|67824.55
06:06:48|67826.46
06:06:48|67825.02
06:06:50|67823.67
06:06:50|67824.23
06:06:52|67825.85
06:06:52|67824.88
06:06:53|67824.13
06:06:54|67824.1
06:06:55|67822.59
06:06:56|67822.55
06:06:57|67822.91
06:06:58|67822.56
06:06:59|67824.33
06:07:01|67822.34
06:07:01|67823.38
06:07:03|67823.78
06:07:03|67814.17
06:07:05|67816.33
06:07:06|67816.32
06:07:07|67815.12
06:07:08|67815.67
06:07:09|67815.67
06:07:10|67815.42
06:07:12|67817.68
06:07:12|67817.45
06:07:14|67817.63
06:07:16|67816.67
06:07:18|67818.95
06:07:19|67821.11
06:07:20|67820.69
06:07:21|67823.06
06:07:22|67823.84
06:07:23|67823.65
06:07:25|67824.92
06:07:26|67824.52
06:07:26|67823.13
06:07:28|67822.52
06:07:30|67822.52
06:07:32|67822.06
06:07:33|67822.06
06:07:34|67820.76
06:07:35|67822.51
06:07:36|67822.05
06:07:38|67826.36
06:07:38|67825.4
06:07:39|67824.94
06:07:40|67824.94
06:07:41|67821.08
06:07:42|67820.61
06:07:43|67820.6
06:07:44|67823.4
06:07:45|67823.4
06:07:47|67824.18
06:07:47|67824.18
06:07:48|67824.18
06:07:50|67821.67
06:07:50|67818.25
06:07:51|67819.12
06:07:53|67819.93
06:07:54|67822.51
06:07:54|67822.56
06:07:55|67820.52
06:07:56|67820.52
06:07:58|67822.43
06:07:58|67820.73
06:07:59|67820.65
06:08:00|67820.65
06:08:01|67820.65
06:08:03|67821.68
06:08:03|67822.19
06:08:06|67821.97
06:08:06|67821.97
06:08:07|67821.06
06:08:09|67817.52
06:08:10|67819.46
06:08:10|67823.47
06:08:11|67823.47
06:08:12|67822.43
06:08:13|67820.86
06:08:16|67822.79
06:08:16|67823.47
06:08:18|67823.47
06:08:19|67822.14
06:08:20|67822.14
06:08:21|67822.91
06:08:22|67821.99
06:08:24|67821.39
06:08:25|67821.52
06:08:25|67821.4
06:08:27|67822.23
06:08:28|67821.38
06:08:29|67821.84
06:08:30|67822.59
06:08:31|67822.06
06:08:32|67821.14
06:08:33|67820.59
06:08:34|67820.33
06:08:35|67820.33
06:08:36|67820.59
06:08:37|67821.19
06:08:38|67820.92
06:08:39|67820.79
06:08:40|67821.19
06:08:41|67821.19
06:08:42|67821.19
06:08:43|67819.82
06:08:44|67825.85
06:08:45|67824.22
06:08:47|67824.22
06:08:48|67824.33
06:08:49|67821.48
06:08:49|67823.87
06:08:50|67824.67
06:08:52|67823.38
06:08:52|67823.38
06:08:53|67823.38
06:08:55|67825.45
06:08:55|67824.13
06:08:56|67824.05
06:08:57|67825.72
06:08:58|67825.67
06:08:59|67825.67
06:09:01|67825.67
06:09:01|67825.38
06:09:03|67825.22
06:09:03|67824.6
06:09:05|67825.59
06:09:06|67825.59
06:09:07|67825.73
06:09:08|67827.06
06:09:09|67827.49
06:09:10|67827.49
06:09:11|67825.38
06:09:12|67825.36
06:09:13|67825.36
06:09:14|67824.06
06:09:15|67823.01
06:09:16|67825.32
06:09:17|67823.91
06:09:18|67822.46
06:09:20|67823.25
06:09:22|67809.11
06:09:23|67806.11
06:09:23|67807.57
06:09:25|67809.09
06:09:25|67808.31
06:09:27|67808.42
06:09:28|67811.64
06:09:29|67810.1
06:09:30|67810.82
06:09:31|67810.82
06:09:32|67811.62
06:09:33|67811.38
06:09:34|67811.95
06:09:35|67811.26
06:09:36|67811.5
06:09:38|67809.96
06:09:40|67811.27
06:09:41|67811.12
06:09:41|67810.91
06:09:43|67810.81
06:09:43|67810.81
06:09:45|67811.07
06:09:46|67812.22
06:09:47|67812.5
06:09:48|67810.21
06:09:50|67806.86
06:09:50|67806.1
06:09:51|67805.67
06:09:52|67807.47
06:09:53|67807.65
06:09:54|67807.65
06:09:56|67807.
06:09:57|67807.35
06:09:58|67807.35
06:09:59|67806.43
06:10:00|67808.17
06:10:01|67808.28
06:10:01|67809.99
06:10:02|67809.99
06:10:04|67809.15
06:10:05|67809.5
06:10:06|67811.
06:10:07|67810.61
06:10:08|67811.25
06:10:09|67811.04
06:10:10|67812.36
06:10:11|67812.17
06:10:12|67811.7
06:10:13|67811.75
06:10:14|67812.71
06:10:16|67809.82
06:10:17|67807.77
06:10:19|67806.81
06:10:20|67807.9
06:10:22|67807.17
06:10:22|67807.17
06:10:23|67808.53
06:10:25|67807.1
06:10:25|67808.92
06:10:27|67809.01
06:10:28|67807.
06:10:29|67807.07
06:10:30|67806.68
06:10:31|67806.91
06:10:33|67805.86
06:10:33|67807.05
06:10:34|67807.97
06:10:36|67809.15
06:10:36|67809.16
06:10:38|67807.38
06:10:39|67808.3
06:10:39|67808.3
06:10:40|67806.31
06:10:41|67807.97
06:10:42|67807.97
06:10:45|67807.97
06:10:45|67805.87
06:10:47|67808.18
06:10:48|67808.18
06:10:49|67808.28
06:10:50|67805.85
06:10:50|67806.49
06:10:52|67804.23
06:10:53|67805.19
06:10:54|67805.17
06:10:55|67804.65
06:10:56|67804.5
06:10:57|67804.74
06:10:58|67805.4
06:10:59|67805.03
06:11:00|67806.24
06:11:00|67805.19
06:11:02|67805.03
06:11:03|67804.43
06:11:04|67804.01
06:11:05|67805.
06:11:06|67805.12
06:11:07|67805.1
06:11:08|67805.11
06:11:09|67805.08
06:11:10|67805.2
06:11:12|67805.2
06:11:12|67806.49
06:11:13|67806.56
06:11:14|67805.99
06:11:15|67806.76
06:11:16|67807.59
06:11:18|67807.22
06:11:19|67807.4
06:11:20|67807.32
06:11:21|67805.71
06:11:23|67807.21
06:11:23|67806.79
06:11:24|67805.48
06:11:26|67807.69
06:11:27|67807.65
06:11:28|67807.65
06:11:29|67807.54
06:11:30|67807.54
06:11:31|67808.93
06:11:33|67807.66
06:11:34|67808.13
06:11:35|67808.
06:11:36|67808.61
06:11:37|67808.61
06:11:38|67819.25
06:11:39|67819.27
06:11:40|67820.46
06:11:41|67820.01
06:11:42|67820.2
06:11:44|67820.68
06:11:45|67820.93
06:11:45|67821.37
06:11:46|67820.74
06:11:47|67823.06
06:11:48|67823.18
06:11:49|67823.18
06:11:51|67823.18
06:11:51|67819.33
06:11:52|67819.33
06:11:53|67817.1
06:11:54|67816.41
06:11:55|67816.54
06:11:56|67816.43
06:11:58|67816.43
06:11:59|67816.43
06:12:00|67816.43
06:12:00|67818.65
06:12:02|67818.65
06:12:03|67819.09
06:12:04|67819.09
06:12:05|67818.76
06:12:06|67818.76
06:12:06|67816.58
06:12:07|67815.68
06:12:09|67815.08
06:12:10|67815.09
06:12:11|67817.31
06:12:12|67815.17
06:12:13|67815.19
06:12:14|67821.03
06:12:15|67828.
06:12:16|67825.42
06:12:18|67827.58
06:12:20|67827.28
06:12:21|67827.11
06:12:21|67828.49
06:12:24|67828.49
06:12:25|67824.09
06:12:26|67827.8
06:12:27|67825.66
06:12:28|67825.84
06:12:29|67825.84
06:12:30|67825.09
06:12:31|67825.77
06:12:32|67825.77
06:12:32|67824.83
06:12:33|67824.83
06:12:35|67824.83
06:12:36|67825.96
06:12:37|67825.96
06:12:38|67826.12
06:12:39|67828.09
06:12:40|67827.65
06:12:41|67828.7
06:12:42|67828.7
06:12:43|67826.81
06:12:44|67825.61
06:12:45|67822.79
06:12:46|67821.47
06:12:47|67822.51
06:12:48|67822.26
06:12:49|67821.01
06:12:51|67821.79
06:12:51|67822.
06:12:52|67821.88
06:12:54|67821.24
06:12:54|67823.
06:12:55|67822.19
06:12:57|67822.19
06:12:57|67819.6
06:12:59|67819.59
06:13:00|67817.64
06:13:00|67819.01
06:13:02|67820.9
06:13:02|67820.23
06:13:03|67820.5
06:13:04|67820.5
06:13:05|67819.49
06:13:06|67818.38
06:13:07|67819.47
06:13:09|67819.34
06:13:10|67818.79
06:13:11|67819.48
06:13:12|67817.62
06:13:13|67817.34
06:13:14|67816.2
06:13:15|67815.7
06:13:15|67814.96
06:13:17|67815.84
06:13:18|67817.
06:13:19|67817.5
06:13:20|67817.01
06:13:22|67818.66
06:13:23|67818.23
06:13:24|67819.6
06:13:24|67820.23
06:13:25|67819.07
06:13:26|67819.2
06:13:27|67819.38
06:13:28|67818.08
06:13:29|67819.59
06:13:31|67820.48
06:13:34|67819.01
06:13:35|67819.82
06:13:35|67819.31
06:13:38|67820.06
06:13:38|67819.26
06:13:39|67819.53
06:13:40|67820.55
06:13:41|67820.6
06:13:43|67821.95
06:13:44|67821.56
06:13:45|67821.56
06:13:46|67821.04
06:13:46|67822.2
06:13:48|67821.49
06:13:49|67821.22
06:13:49|67819.82
06:13:51|67819.81
06:13:51|67819.69
06:13:53|67818.26
06:13:54|67815.62
06:13:55|67815.74
06:13:56|67814.16
06:13:57|67814.62
06:13:58|67816.09
06:13:59|67817.99
06:14:00|67817.58
06:14:01|67822.17
06:14:01|67823.32
06:14:02|67822.43
06:14:04|67822.32
06:14:05|67823.01
06:14:06|67824.86
06:14:07|67826.49
06:14:08|67826.52
06:14:09|67826.52
06:14:11|67822.3
06:14:11|67823.15
06:14:12|67824.17
06:14:14|67823.98
06:14:14|67826.48
06:14:16|67824.8
06:14:16|67823.86
06:14:18|67825.97
06:14:18|67826.67
06:14:19|67825.85
06:14:21|67825.63
06:14:22|67826.86
06:14:24|67823.61
06:14:25|67823.89
06:14:26|67821.82
06:14:27|67818.
06:14:28|67817.77
06:14:29|67817.98
06:14:31|67816.78
06:14:32|67827.
06:14:32|67826.32
06:14:34|67829.66
06:14:34|67831.99
06:14:36|67830.76
06:14:37|67830.49
06:14:38|67830.49
06:14:39|67829.73
06:14:40|67830.67
06:14:41|67828.81
06:14:42|67827.57
06:14:43|67826.65
06:14:44|67827.12
06:14:45|67828.04
06:14:46|67829.48
06:14:47|67831.01
06:14:49|67830.52
06:14:49|67830.54
06:14:50|67830.44
06:14:51|67830.44
06:14:52|67833.44
06:14:54|67833.6
06:14:54|67833.99
06:14:55|67833.12
06:14:57|67833.96
06:14:57|67834.32
06:14:58|67835.23
06:15:00|67835.67
06:15:01|67834.63
06:15:03|67835.12
06:15:04|67834.13
06:15:06|67834.09
06:15:06|67834.1
06:15:08|67834.01
06:15:09|67835.61
06:15:10|67835.08
06:15:10|67835.06
06:15:12|67833.32
06:15:13|67831.99
06:15:14|67830.71
06:15:14|67829.41
06:15:16|67832.53
06:15:17|67832.79
06:15:18|67831.02
06:15:19|67831.88
06:15:20|67831.92
06:15:21|67831.48
06:15:23|67833.25
06:15:24|67834.6
06:15:25|67832.53
06:15:27|67833.39
06:15:27|67833.16
06:15:28|67833.16
06:15:29|67834.65
06:15:31|67832.82
06:15:32|67830.34
06:15:33|67832.71
06:15:34|67833.21
06:15:34|67832.77
06:15:36|67834.
06:15:37|67834.3
06:15:38|67834.83
06:15:39|67835.64
06:15:41|67834.57
06:15:42|67835.09
06:15:43|67834.3
06:15:43|67834.3
06:15:45|67835.89
06:15:45|67826.35
06:15:46|67826.11
06:15:48|67825.61
06:15:49|67828.42
06:15:50|67827.59
06:15:50|67824.4
06:15:51|67813.16
06:15:53|67815.99
06:15:54|67816.
06:15:55|67816.13
06:15:55|67817.25
06:15:57|67812.86
06:15:57|67813.97
06:15:58|67813.97
06:15:59|67815.66
06:16:01|67815.35
06:16:02|67813.17
06:16:03|67813.95
06:16:04|67813.82
06:16:05|67813.6
06:16:05|67815.83
06:16:07|67815.83
06:16:08|67814.45
06:16:09|67815.97
06:16:10|67815.97
06:16:11|67817.07
06:16:12|67817.93
06:16:13|67816.57
06:16:14|67819.77
06:16:15|67819.25
06:16:17|67817.42
06:16:17|67820.27
06:16:18|67819.81
06:16:19|67817.42
06:16:20|67818.29
06:16:21|67819.37
06:16:22|67818.7
06:16:23|67818.7
06:16:25|67820.45
06:16:27|67819.94
06:16:28|67818.69
06:16:28|67818.62
06:16:29|67818.62
06:16:30|67820.06
06:16:31|67819.27
06:16:34|67819.41
06:16:35|67819.41
06:16:35|67819.06
06:16:37|67819.3
06:16:37|67815.81
06:16:39|67817.08
06:16:40|67817.43
06:16:42|67817.96
06:16:42|67818.67
06:16:43|67818.05
06:16:44|67818.18
06:16:46|67817.61
06:16:46|67817.78
06:16:47|67820.48
06:16:49|67819.44
06:16:50|67817.9
06:16:50|67818.19
06:16:52|67818.9
06:16:53|67820.07
06:16:54|67817.5
06:16:54|67818.42
06:16:55|67816.66
06:16:56|67817.92
06:16:58|67816.38
06:16:59|67817.26
06:17:00|67817.13
06:17:01|67816.14
06:17:02|67816.64
06:17:03|67819.59
06:17:04|67819.5
06:17:05|67814.37
06:17:06|67816.41
06:17:07|67817.88
06:17:08|67817.88
06:17:09|67816.2
06:17:11|67815.48
06:17:11|67813.68
06:17:12|67815.63
06:17:14|67814.43
06:17:15|67814.31
06:17:16|67814.66
06:17:17|67814.66
06:17:17|67813.32
06:17:19|67814.78
06:17:21|67814.78
06:17:21|67817.49
06:17:22|67818.52
06:17:24|67820.35
06:17:25|67820.29
06:17:27|67820.71
06:17:28|67820.31
06:17:28|67819.13
06:17:30|67819.67
06:17:31|67817.49
06:17:32|67819.21
06:17:34|67817.64
06:17:35|67817.64
06:17:36|67819.97
06:17:37|67818.5
06:17:38|67817.55
06:17:39|67817.31
06:17:40|67818.99
06:17:41|67817.83
06:17:42|67817.45
06:17:44|67817.71
06:17:45|67817.71
06:17:46|67819.12
06:17:47|67818.99
06:17:48|67817.27
06:17:49|67817.39
06:17:50|67816.41
06:17:51|67817.12
06:17:52|67816.59
06:17:53|67816.97
06:17:54|67816.71
06:17:55|67819.31
06:17:56|67818.41
06:17:57|67816.71
06:17:58|67817.07
06:17:59|67816.38
06:18:00|67816.42
06:18:01|67817.25
06:18:02|67816.93
06:18:03|67818.32
06:18:04|67823.41
06:18:05|67825.06
06:18:06|67824.82
06:18:07|67822.53
06:18:08|67823.36
06:18:09|67822.56
06:18:10|67822.33
06:18:11|67821.98
06:18:13|67825.1
06:18:13|67822.84
06:18:14|67820.68
06:18:15|67822.12
06:18:16|67821.81
06:18:17|67823.38
06:18:18|67826.22
06:18:19|67826.32
06:18:20|67826.32
06:18:21|67828.2
06:18:22|67827.58
06:18:23|67825.21
06:18:25|67824.72
06:18:26|67821.65
06:18:27|67822.67
06:18:28|67822.57
06:18:29|67824.16
06:18:30|67824.2
06:18:31|67822.97
06:18:32|67824.1
06:18:34|67823.
06:18:35|67823.
06:18:36|67824.11
06:18:36|67822.1
06:18:38|67822.74
06:18:39|67822.97
06:18:40|67822.75
06:18:41|67823.28
06:18:42|67823.27
06:18:43|67823.53
06:18:44|67823.53
06:18:45|67823.53
06:18:46|67822.57
06:18:47|67823.79
06:18:48|67824.97
06:18:49|67823.99
06:18:51|67825.2
06:18:52|67822.97
06:18:53|67823.48
06:18:54|67823.52
06:18:55|67821.52
06:18:56|67822.79
06:18:57|67821.79
06:18:58|67823.97
06:18:59|67822.75
06:19:01|67823.96
06:19:01|67827.74
06:19:02|67830.08
06:19:03|67828.6
06:19:04|67827.65
06:19:05|67827.27
06:19:07|67826.24
06:19:07|67829.19
06:19:09|67831.14
06:19:09|67829.44
06:19:10|67832.65
06:19:12|67834.57
06:19:12|67834.57
06:19:13|67834.18
06:19:14|67836.25
06:19:15|67836.27
06:19:17|67835.41
06:19:18|67835.41
06:19:18|67838.3
06:19:19|67834.86
06:19:20|67836.6
06:19:21|67839.14
06:19:22|67837.92
06:19:24|67837.92
06:19:24|67839.36
06:19:25|67839.36
06:19:27|67836.16
06:19:28|67833.61
06:19:29|67837.8
06:19:31|67836.58
06:19:32|67838.07
06:19:33|67837.05
06:19:34|67836.49
06:19:35|67837.15
06:19:36|67836.42
06:19:37|67836.71
06:19:38|67836.02
06:19:39|67836.04
06:19:40|67837.76
06:19:42|67836.81
06:19:42|67834.86
06:19:43|67834.14
06:19:44|67832.55
06:19:46|67830.65
06:19:47|67831.36
06:19:48|67834.
06:19:49|67834.08
06:19:50|67831.97
06:19:51|67832.3
06:19:52|67832.41
06:19:53|67832.39
06:19:54|67830.6
06:19:55|67830.42
06:19:56|67830.48
06:19:57|67831.
06:19:58|67831.16
06:19:59|67831.29
06:20:00|67831.87
06:20:01|67832.4
06:20:02|67832.4
06:20:03|67831.59
06:20:04|67830.64
06:20:06|67830.08
06:20:06|67827.7
06:20:07|67827.31
06:20:08|67826.44
06:20:09|67827.6
06:20:10|67828.92
06:20:11|67830.55
06:20:12|67831.46
06:20:13|67832.
06:20:14|67830.57
06:20:15|67832.92
06:20:16|67831.76
06:20:17|67831.
06:20:18|67830.31
06:20:20|67831.68
06:20:20|67829.88
06:20:22|67831.8
06:20:22|67831.79
06:20:23|67831.65
06:20:25|67829.08
06:20:25|67826.6
06:20:27|67825.
06:20:27|67820.32
06:20:30|67818.
06:20:31|67818.84
06:20:32|67818.46
06:20:34|67818.38
06:20:35|67817.79
06:20:36|67819.55
06:20:37|67817.99
06:20:38|67816.79
06:20:39|67819.
06:20:41|67819.87
06:20:41|67818.75
06:20:43|67819.72
06:20:43|67821.04
06:20:44|67821.04
06:20:45|67819.16
06:20:46|67820.52
06:20:47|67821.09
06:20:48|67822.9
06:20:49|67821.66
06:20:50|67820.24
06:20:51|67820.9
06:20:52|67819.96
06:20:54|67821.51
06:20:54|67820.5
06:20:56|67820.86
06:20:57|67821.81
06:20:57|67822.
06:20:58|67824.03
06:20:59|67823.92
06:21:01|67822.36
06:21:02|67822.36
06:21:02|67822.36
06:21:04|67821.53
06:21:05|67824.52
06:21:06|67823.13
06:21:07|67824.24
06:21:08|67825.16
06:21:09|67827.58
06:21:10|67828.
06:21:11|67827.13
06:21:12|67827.13
06:21:13|67828.6
06:21:15|67826.75
06:21:15|67830.49
06:21:16|67831.12
06:21:17|67831.82
06:21:18|67830.6
06:21:19|67831.93
06:21:21|67832.04
06:21:21|67829.37
06:21:22|67830.21
06:21:23|67831.11
06:21:25|67831.87
06:21:25|67832.69
06:21:27|67828.39
06:21:28|67829.91
06:21:29|67829.91
06:21:30|67830.09
06:21:32|67830.06
06:21:32|67831.93
06:21:34|67831.01
06:21:35|67830.81
06:21:36|67834.26
06:21:37|67832.68
06:21:38|67831.83
06:21:39|67833.36
06:21:40|67834.
06:21:42|67832.67
06:21:43|67829.69
06:21:44|67829.68
06:21:45|67834.81
06:21:46|67833.25
06:21:47|67834.18
06:21:48|67833.93
06:21:49|67833.79
06:21:50|67833.91
06:21:51|67831.67
06:21:52|67832.16
06:21:53|67833.52
06:21:55|67832.21
06:21:55|67831.74
06:21:57|67832.22
06:21:58|67832.22
06:21:58|67832.22
06:21:59|67834.21
06:22:01|67835.77
06:22:01|67832.74
06:22:03|67833.66
06:22:03|67832.07
06:22:05|67831.12
06:22:06|67832.46
06:22:06|67832.24
06:22:08|67831.77
06:22:09|67829.9
06:22:09|67831.07
06:22:10|67831.08
06:22:11|67829.97
06:22:13|67830.7
06:22:14|67832.31
06:22:15|67829.42
06:22:15|67831.09
06:22:17|67831.67
06:22:18|67827.7
06:22:19|67826.11
06:22:20|67828.37
06:22:21|67827.66
06:22:22|67827.54
06:22:23|67828.13
06:22:24|67828.28
06:22:25|67827.55
06:22:26|67829.9
06:22:27|67830.99
06:22:28|67830.31
06:22:30|67829.94
06:22:31|67829.29
06:22:32|67830.28
06:22:33|67833.44
06:22:34|67834.7
06:22:36|67837.21
06:22:36|67833.74
06:22:38|67833.75
06:22:39|67833.41
06:22:39|67834.45
06:22:41|67838.4
06:22:42|67836.97
06:22:42|67838.46
06:22:44|67839.24
06:22:44|67840.48
06:22:46|67841.4
06:22:47|67839.99
06:22:48|67839.01
06:22:49|67839.74
06:22:50|67840.5
06:22:52|67838.52
06:22:52|67838.52
06:22:54|67837.04
06:22:55|67834.85
06:22:55|67832.74
06:22:57|67833.56
06:22:58|67832.86
06:22:59|67829.92
06:23:00|67829.74
06:23:00|67830.32
06:23:01|67829.09
06:23:02|67829.04
06:23:04|67826.54
06:23:05|67824.97
06:23:06|67824.01
06:23:07|67825.31
06:23:08|67825.39
06:23:08|67825.4
06:23:10|67825.39
06:23:11|67825.23
06:23:12|67828.26
06:23:12|67828.39
06:23:14|67832.39
06:23:14|67831.54
06:23:16|67830.66
06:23:17|67832.43
06:23:17|67831.41
06:23:19|67831.44
06:23:20|67831.55
06:23:22|67831.55
06:23:22|67832.85
06:23:23|67832.18
06:23:25|67834.74
06:23:25|67833.15
06:23:27|67831.01
06:23:28|67831.29
06:23:28|67830.56
06:23:31|67831.29
06:23:31|67830.2
06:23:33|67831.95
06:23:33|67831.13
06:23:35|67831.78
06:23:36|67829.63
06:23:37|67828.74
06:23:39|67830.27
06:23:39|67831.11
06:23:41|67830.63
06:23:41|67832.46
06:23:43|67831.73
06:23:44|67830.58
06:23:44|67831.28
06:23:45|67830.91
06:23:47|67830.39
06:23:48|67831.18
06:23:49|67831.13
06:23:50|67832.4
06:23:51|67830.07
06:23:53|67831.06
06:23:54|67832.17
06:23:54|67831.4
06:23:55|67831.01
06:23:56|67830.87
06:23:58|67829.6
06:23:59|67830.73
06:24:00|67831.69
06:24:01|67831.29
06:24:02|67831.29
06:24:03|67831.61
06:24:04|67829.67
06:24:05|67830.59
06:24:06|67831.
06:24:06|67831.95
06:24:08|67831.8
06:24:09|67829.8
06:24:10|67832.69
06:24:11|67832.94
06:24:13|67831.02
06:24:14|67832.14
06:24:15|67833.86
06:24:16|67831.54
06:24:17|67831.54
06:24:18|67830.87
06:24:19|67832.
06:24:21|67834.24
06:24:21|67832.61
06:24:22|67832.61
06:24:23|67832.9
06:24:24|67830.21
06:24:25|67832.34
06:24:26|67831.14
06:24:27|67828.25
06:24:28|67826.73
06:24:29|67828.24
06:24:30|67825.21
06:24:32|67825.83
06:24:33|67829.16
06:24:34|67828.24
06:24:34|67831.14
06:24:35|67835.
06:24:37|67835.83
06:24:38|67836.17
06:24:39|67836.31
06:24:40|67835.82
06:24:41|67834.56
06:24:43|67834.08
06:24:44|67834.17
06:24:44|67834.77
06:24:45|67836.45
06:24:46|67835.01
06:24:47|67834.88
06:24:48|67834.88
06:24:49|67834.88
06:24:51|67835.
06:24:51|67835.
06:24:53|67834.99
06:24:54|67833.23
06:24:54|67833.59
06:24:56|67833.6
06:24:56|67833.6
06:24:58|67833.6
06:24:58|67834.87
06:24:59|67834.87
06:25:01|67834.85
06:25:02|67832.6
06:25:03|67832.52
06:25:04|67833.71
06:25:05|67837.36
06:25:06|67835.14
06:25:07|67836.3
06:25:08|67836.06
06:25:10|67836.06
06:25:10|67832.86
06:25:12|67834.5
06:25:12|67834.5
06:25:13|67833.41
06:25:15|67834.13
06:25:17|67833.45
06:25:17|67833.21
06:25:18|67833.21
06:25:19|67831.96
06:25:21|67833.27
06:25:21|67833.27
06:25:22|67833.97
06:25:24|67834.23
06:25:24|67833.58
06:25:25|67832.81
06:25:27|67832.42
06:25:27|67832.42
06:25:28|67831.55
06:25:29|67831.14
06:25:31|67830.96
06:25:32|67828.76
06:25:33|67825.46
06:25:35|67815.81
06:25:36|67816.65
06:25:37|67816.72
06:25:38|67821.98
06:25:39|67821.69
06:25:41|67825.71
06:25:42|67825.13
06:25:43|67825.22
06:25:44|67824.61
06:25:44|67824.61
06:25:45|67823.95
06:25:46|67823.13
06:25:47|67824.14
06:25:49|67823.13
06:25:50|67823.
06:25:50|67820.99
06:25:51|67820.75
06:25:53|67819.81
06:25:54|67819.39
06:25:55|67817.02
06:25:56|67818.77
06:25:57|67816.52
06:25:58|67818.25
06:25:59|67818.66
06:26:00|67819.64
06:26:01|67819.41
06:26:02|67818.75
06:26:03|67819.43
06:26:06|67818.44
06:26:06|67818.44
06:26:08|67818.44
06:26:09|67818.32
06:26:10|67817.33
06:26:10|67817.83
06:26:11|67817.68
06:26:12|67819.01
06:26:13|67819.16
06:26:15|67817.33
06:26:15|67820.1
06:26:17|67820.36
06:26:18|67819.7
06:26:19|67819.7
06:26:20|67818.76
06:26:21|67817.97
06:26:22|67819.04
06:26:22|67820.52
06:26:24|67818.52
06:26:25|67819.2
06:26:26|67819.86
06:26:27|67819.86
06:26:28|67819.22
06:26:29|67819.97
06:26:30|67819.97
06:26:32|67819.72
06:26:33|67819.87
06:26:34|67819.79
06:26:36|67820.53
06:26:38|67820.35
06:26:39|67819.99
06:26:40|67819.96
06:26:41|67820.72
06:26:42|67820.97
06:26:42|67820.97
06:26:43|67821.65
06:26:45|67820.99
06:26:46|67821.28
06:26:47|67820.74
06:26:48|67820.26
06:26:49|67819.97
06:26:50|67819.12
06:26:51|67818.6
06:26:52|67820.65
06:26:54|67819.81
06:26:55|67820.48
06:26:56|67820.48
06:26:57|67819.13
06:26:58|67819.74
06:26:59|67821.12
06:27:00|67821.04
06:27:01|67820.98
06:27:02|67820.39
06:27:03|67820.39
06:27:04|67819.14
06:27:05|67820.39
06:27:06|67824.67
06:27:08|67819.8
06:27:08|67823.2
06:27:09|67822.21
06:27:11|67823.45
06:27:11|67822.21
06:27:12|67822.4
06:27:13|67822.71
06:27:14|67822.71
06:27:16|67822.47
06:27:17|67822.57
06:27:18|67822.57
06:27:19|67823.76
06:27:20|67823.09
06:27:21|67824.81
06:27:22|67824.81
06:27:23|67824.58
06:27:24|67824.6
06:27:25|67822.24
06:27:26|67824.45
06:27:27|67823.
06:27:28|67825.14
06:27:29|67823.8
06:27:30|67827.05
06:27:31|67827.1
06:27:32|67827.88
06:27:33|67826.48
06:27:34|67830.2
06:27:35|67827.61
06:27:37|67830.01
06:27:37|67835.49
06:27:39|67834.85
06:27:40|67836.26
06:27:41|67834.72
06:27:42|67834.44
06:27:43|67832.3
06:27:44|67829.64
06:27:45|67828.58
06:27:46|67830.79
06:27:47|67831.43
06:27:48|67830.45
06:27:49|67830.25
06:27:50|67830.01
06:27:52|67830.13
06:27:53|67828.25
06:27:53|67830.01
06:27:55|67830.25
06:27:55|67830.29
06:27:56|67830.59
06:27:58|67830.59
06:27:59|67831.88
06:28:00|67830.45
06:28:00|67831.09
06:28:02|67826.52
06:28:03|67826.61
06:28:04|67827.24
06:28:05|67826.85
06:28:06|67824.71
06:28:07|67828.11
06:28:07|67828.61
06:28:09|67827.13
06:28:10|67828.43
06:28:10|67826.84
06:28:12|67826.84
06:28:12|67828.99
06:28:14|67827.37
06:28:15|67826.98
06:28:16|67827.16
06:28:17|67827.4
06:28:18|67827.4
06:28:19|67827.46
06:28:21|67828.47
06:28:21|67827.59
06:28:23|67827.58
06:28:23|67828.6
06:28:25|67828.48
06:28:26|67825.93
06:28:27|67826.45
06:28:28|67826.45
06:28:29|67825.77
06:28:30|67826.98
06:28:31|67827.21
06:28:32|67827.22
06:28:33|67826.88
06:28:34|67826.75
06:28:36|67827.22
06:28:38|67826.
06:28:38|67825.22
06:28:40|67824.63
06:28:41|67824.5
06:28:42|67824.38
06:28:43|67824.13
06:28:44|67825.1
06:28:45|67825.1
06:28:47|67823.12
06:28:48|67817.49
06:28:49|67817.31
06:28:50|67818.36
06:28:51|67820.51
06:28:52|67821.94
06:28:54|67823.1
06:28:54|67822.68
06:28:56|67823.8
06:28:56|67823.43
06:28:58|67824.46
06:28:59|67823.45
06:29:00|67823.43
06:29:01|67821.53
06:29:02|67822.24
06:29:04|67823.09
06:29:05|67823.5
06:29:06|67824.11
06:29:07|67824.11
06:29:08|67823.01
06:29:09|67823.5
06:29:10|67823.62
06:29:10|67824.19
06:29:11|67823.68
06:29:12|67823.68
06:29:14|67825.97
06:29:14|67824.63
06:29:16|67824.63
06:29:16|67825.26
06:29:18|67828.12
06:29:19|67828.78
06:29:20|67828.65
06:29:21|67828.6
06:29:22|67827.61
06:29:23|67827.01
06:29:24|67827.01
06:29:25|67827.01
06:29:27|67829.13
06:29:27|67829.05
06:29:28|67829.05
06:29:30|67829.05
06:29:30|67827.01
06:29:32|67827.01
06:29:33|67826.08
06:29:34|67826.95
06:29:34|67826.95
06:29:37|67827.82
06:29:37|67827.82
06:29:39|67826.2
06:29:40|67826.2
06:29:41|67826.2
06:29:43|67826.2
06:29:44|67826.2
06:29:45|67826.2
06:29:46|67826.2
06:29:46|67826.2
06:29:48|67826.2
06:29:49|67826.2
06:29:50|67828.64
06:29:51|67829.18
06:29:53|67823.78
06:29:53|67822.08
06:29:54|67824.08
06:29:55|67824.12
06:29:56|67823.61
06:29:57|67824.14
06:29:59|67821.43
06:30:00|67823.54
06:30:01|67824.11
06:30:01|67819.34
06:30:03|67820.82
06:30:04|67821.62
06:30:05|67822.41
06:30:06|67823.89
06:30:07|67822.58
06:30:09|67824.61
06:30:10|67824.48
06:30:11|67824.48
06:30:11|67823.01
06:30:13|67823.88
06:30:14|67825.97
06:30:15|67824.64
06:30:16|67826.83
06:30:17|67826.83
06:30:18|67826.96
06:30:19|67826.07
06:30:20|67826.06
06:30:21|67826.47
06:30:22|67828.01
06:30:23|67825.35
06:30:24|67826.5
06:30:25|67827.27
06:30:26|67826.52
06:30:28|67826.48
06:30:28|67826.32
06:30:29|67826.32
06:30:30|67828.09
06:30:32|67827.54
06:30:33|67827.54
06:30:33|67827.54
06:30:34|67827.28
06:30:35|67827.59
06:30:37|67826.55
06:30:38|67828.58
06:30:39|67827.63
06:30:40|67827.33
06:30:41|67829.13
06:30:42|67827.87
06:30:43|67826.88
06:30:45|67828.28
06:30:45|67825.89
06:30:47|67826.9
06:30:48|67826.9
06:30:49|67828.64
06:30:49|67827.35
06:30:50|67826.2
06:30:52|67829.19
06:30:53|67829.27
06:30:54|67829.27
06:30:55|67829.3
06:30:56|67830.02
06:30:58|67830.62
06:30:58|67832.4
06:30:59|67831.91
06:31:01|67829.6
06:31:01|67829.6
06:31:02|67831.4
06:31:03|67828.61
06:31:04|67829.1
06:31:06|67830.98
06:31:06|67831.43
06:31:07|67830.41
06:31:09|67830.41
06:31:10|67830.41
06:31:10|67830.25
06:31:12|67830.25
06:31:13|67830.25
06:31:13|67830.25
06:31:15|67831.
06:31:16|67831.95
06:31:17|67831.12
06:31:18|67832.58
06:31:19|67831.05
06:31:20|67831.63
06:31:20|67830.45
06:31:22|67832.15
06:31:23|67832.42
06:31:24|67833.23
06:31:25|67833.23
06:31:26|67833.23
06:31:27|67833.06
06:31:28|67833.06
06:31:30|67833.06
06:31:31|67833.06
06:31:31|67833.06
06:31:32|67833.06
06:31:33|67833.06
06:31:34|67832.85
06:31:36|67836.01
06:31:37|67839.63
06:31:37|67837.92
06:31:39|67839.73
06:31:39|67840.24
06:31:41|67842.72
06:31:42|67843.99
06:31:43|67843.41
06:31:44|67843.
06:31:46|67846.96
06:31:47|67847.81
06:31:48|67847.66
06:31:48|67849.18
06:31:50|67847.29
06:31:51|67851.29
06:31:52|67848.68
06:31:53|67847.85
06:31:54|67849.84
06:31:55|67848.49
06:31:56|67848.49
06:31:57|67845.43
06:31:59|67845.39
06:31:59|67846.1
06:32:00|67847.86
06:32:01|67846.84
06:32:03|67846.85
06:32:04|67851.21
06:32:04|67851.42
06:32:05|67851.24
06:32:06|67851.49
06:32:08|67853.01
06:32:09|67852.94
06:32:10|67854.32
06:32:11|67852.99
06:32:12|67854.59
06:32:13|67854.88
06:32:14|67854.82
06:32:15|67855.8
06:32:16|67855.99
06:32:17|67855.8
06:32:18|67852.57
06:32:19|67854.22
06:32:20|67855.5
06:32:21|67853.72
06:32:22|67853.64
06:32:23|67852.16
06:32:24|67852.57
06:32:25|67852.19
06:32:26|67854.44
06:32:27|67854.43
06:32:28|67853.25
06:32:29|67853.25
06:32:30|67853.19
06:32:31|67853.64
06:32:32|67854.3
06:32:33|67853.24
06:32:34|67856.05
06:32:35|67855.43
06:32:37|67855.43
06:32:37|67856.01
06:32:39|67855.84
06:32:40|67855.81
06:32:42|67855.81
06:32:42|67855.81
06:32:44|67855.81
06:32:46|67859.
06:32:47|67859.67
06:32:48|67856.84
06:32:49|67856.84
06:32:50|67856.86
06:32:51|67856.86
06:32:53|67857.41
06:32:54|67857.47
06:32:54|67857.47
06:32:56|67857.52
06:32:56|67857.55
06:32:57|67853.6
06:32:59|67853.59
06:33:00|67853.39
06:33:00|67856.05
06:33:02|67856.05
06:33:03|67857.04
06:33:04|67858.62
06:33:05|67856.92
06:33:06|67859.71
06:33:07|67856.93
06:33:08|67858.12
06:33:09|67859.91
06:33:10|67858.68
06:33:11|67859.48
06:33:12|67859.48
06:33:13|67857.41
06:33:14|67859.61
06:33:15|67859.72
06:33:16|67859.94
06:33:17|67859.
06:33:18|67859.
06:33:19|67859.91
06:33:20|67861.4
06:33:21|67858.39
06:33:22|67858.22
06:33:23|67857.91
06:33:24|67857.91
06:33:25|67854.05
06:33:26|67853.85
06:33:27|67852.93
06:33:28|67854.83
06:33:29|67854.26
06:33:31|67855.16
06:33:31|67854.38
06:33:32|67855.19
06:33:33|67855.19
06:33:34|67853.54
06:33:35|67854.9
06:33:37|67854.9
06:33:37|67856.59
06:33:38|67854.86
06:33:41|67856.67
06:33:41|67855.33
06:33:42|67855.33
06:33:43|67855.43
06:33:45|67855.72
06:33:46|67857.05
06:33:48|67856.18
06:33:49|67855.73
06:33:50|67855.74
06:33:50|67855.37
06:33:52|67857.54
06:33:53|67857.97
06:33:54|67854.11
06:33:55|67854.
06:33:56|67854.
06:33:57|67856.76
06:33:59|67854.21
06:33:59|67854.21
06:34:01|67854.21
06:34:02|67854.21
06:34:03|67854.32
06:34:04|67854.32
06:34:05|67855.79
06:34:06|67851.98
06:34:07|67846.27
06:34:08|67847.79
06:34:09|67847.79
06:34:11|67848.12
06:34:11|67847.79
06:34:13|67848.99
06:34:14|67847.81
06:34:14|67846.42
06:34:16|67847.01
06:34:16|67843.95
06:34:17|67844.31
06:34:19|67842.52
06:34:21|67844.22
06:34:22|67844.3
06:34:23|67846.08
06:34:23|67846.38
06:34:25|67847.58
06:34:26|67846.81
06:34:27|67848.66
06:34:28|67849.9
06:34:29|67849.2
06:34:30|67848.47
06:34:31|67849.68
06:34:31|67847.64
06:34:33|67848.88
06:34:33|67848.18
06:34:35|67848.18
06:34:37|67848.4
06:34:37|67848.1
06:34:38|67848.3
06:34:40|67849.85
06:34:42|67848.76
06:34:43|67848.25
06:34:44|67848.31
06:34:45|67849.22
06:34:45|67848.34
06:34:48|67848.09
06:34:48|67848.09
06:34:49|67849.08
06:34:50|67849.48
06:34:51|67849.48
06:34:53|67848.26
06:34:53|67850.32
06:34:56|67849.22
06:34:56|67849.61
06:34:58|67850.77
06:34:58|67850.5
06:35:00|67849.8
06:35:01|67850.02
06:35:01|67851.85
06:35:02|67852.17
06:35:03|67850.54
06:35:04|67850.79
06:35:05|67850.93
06:35:07|67849.82
06:35:07|67854.82
06:35:08|67856.45
06:35:09|67855.12
06:35:11|67854.95
06:35:12|67857.11
06:35:13|67855.46
06:35:14|67856.38
06:35:15|67855.54
06:35:16|67855.01
06:35:16|67855.3
06:35:18|67853.67
06:35:19|67853.98
06:35:20|67854.84
06:35:21|67854.13
06:35:22|67851.97
06:35:24|67854.29
06:35:24|67852.01
06:35:26|67854.46
06:35:27|67854.95
06:35:27|67854.95
06:35:28|67853.42
06:35:29|67854.5
06:35:31|67849.72
06:35:31|67848.35
06:35:32|67848.22
06:35:33|67848.22
06:35:34|67848.89
06:35:36|67845.82
06:35:37|67846.97
06:35:38|67846.64
06:35:39|67848.23
06:35:40|67848.08
06:35:41|67848.48
06:35:43|67848.35
06:35:45|67849.2
06:35:46|67853.29
06:35:47|67850.2
06:35:49|67850.2
06:35:50|67850.22
06:35:51|67850.04
06:35:51|67851.46
06:35:52|67849.22
06:35:55|67849.2
06:35:56|67849.78
06:35:56|67847.76
06:35:57|67849.
06:35:59|67849.38
06:35:59|67850.83
06:36:01|67845.15
06:36:02|67846.19
06:36:03|67846.67
06:36:05|67846.96
06:36:06|67848.65
06:36:07|67848.17
06:36:08|67849.66
06:36:08|67848.2
06:36:10|67849.73
06:36:10|67849.57
06:36:12|67849.3
06:36:12|67849.43
06:36:14|67850.
06:36:15|67849.72
06:36:15|67849.97
06:36:16|67849.14
06:36:18|67850.6
06:36:19|67850.75
06:36:20|67851.19
06:36:21|67852.13
06:36:22|67853.06
06:36:23|67851.88
06:36:24|67852.02
06:36:25|67852.79
06:36:26|67850.78
06:36:27|67849.77
06:36:28|67850.2
06:36:29|67850.5
06:36:30|67851.11
06:36:31|67849.66
06:36:32|67850.19
06:36:33|67848.18
06:36:34|67852.77
06:36:35|67851.39
06:36:36|67851.51
06:36:37|67851.07
06:36:39|67850.68
06:36:39|67850.68
06:36:40|67857.39
06:36:41|67858.92
06:36:43|67859.08
06:36:44|67860.
06:36:45|67858.31
06:36:46|67859.12
06:36:48|67861.36
06:36:49|67862.8
06:36:50|67862.8
06:36:51|67862.8
06:36:52|67862.21
06:36:53|67863.99
06:36:54|67864.87
06:36:55|67863.8
06:36:57|67863.01
06:36:57|67863.99
06:36:59|67863.05
06:36:59|67863.05
06:37:01|67862.73
06:37:01|67863.78
06:37:03|67863.79
06:37:04|67863.98
06:37:06|67861.89
06:37:06|67861.89
06:37:07|67865.
06:37:08|67866.38
06:37:09|67864.77
06:37:10|67864.97
06:37:11|67863.87
06:37:12|67863.
06:37:13|67866.19
06:37:15|67866.14
06:37:16|67865.84
06:37:17|67865.84
06:37:18|67866.2
06:37:19|67863.82
06:37:20|67864.81
06:37:21|67863.05
06:37:22|67865.86
06:37:23|67863.24
06:37:24|67863.18
06:37:25|67863.18
06:37:26|67864.07
06:37:27|67864.35
06:37:29|67864.34
06:37:29|67864.06
06:37:30|67864.05
06:37:32|67863.63
06:37:33|67863.63
06:37:34|67861.24
06:37:34|67862.21
06:37:36|67862.2
06:37:36|67863.03
06:37:37|67863.03
06:37:39|67863.03
06:37:40|67863.27
06:37:41|67862.2
06:37:42|67862.45
06:37:43|67862.45
06:37:45|67862.46
06:37:46|67863.93
06:37:46|67864.53
06:37:47|67864.17
06:37:50|67863.28
06:37:51|67863.12
06:37:52|67863.12
06:37:53|67864.6
06:37:54|67865.73
06:37:55|67865.53
06:37:56|67868.31
06:37:56|67862.31
06:37:57|67866.19
06:37:59|67866.59
06:38:00|67866.89
06:38:01|67866.9
06:38:02|67867.32
06:38:03|67864.65
06:38:04|67864.58
06:38:05|67866.2
06:38:06|67863.95
06:38:07|67863.07
06:38:08|67863.93
06:38:09|67864.52
06:38:10|67865.15
06:38:11|67864.52
06:38:12|67864.07
06:38:13|67864.79
06:38:14|67865.48
06:38:15|67865.8
06:38:16|67865.81
06:38:17|67865.09
06:38:18|67867.59
06:38:19|67866.63
06:38:20|67868.33
06:38:21|67866.74
06:38:22|67866.77
06:38:23|67865.81
06:38:24|67865.64
06:38:25|67860.87
06:38:26|67861.69
06:38:27|67859.61
06:38:28|67858.78
06:38:29|67857.67
06:38:30|67859.
06:38:31|67859.32
06:38:32|67858.96
06:38:33|67860.5
06:38:34|67858.48
06:38:35|67858.96
06:38:36|67858.11
06:38:37|67858.28
06:38:38|67858.71
06:38:40|67860.37
06:38:40|67862.12
06:38:41|67861.05
06:38:43|67861.11
06:38:44|67864.25
06:38:46|67864.49
06:38:46|67861.42
06:38:47|67862.2
06:38:48|67862.19
06:38:49|67864.29
06:38:50|67863.47
06:38:51|67862.06
06:38:53|67862.2
06:38:54|67862.08
06:38:55|67861.7
06:38:56|67863.79
06:38:57|67863.66
06:38:58|67862.99
06:38:59|67863.8
06:39:00|67863.1
06:39:01|67860.81
06:39:03|67860.19
06:39:04|67859.78
06:39:05|67859.58
06:39:08|67861.62
06:39:09|67861.24
06:39:10|67862.08
06:39:11|67860.8
06:39:12|67862.29
06:39:13|67859.55
06:39:14|67861.19
06:39:14|67860.13
06:39:16|67859.71
06:39:17|67859.71
06:39:18|67859.82
06:39:19|67858.12
06:39:20|67857.96
06:39:20|67858.77
06:39:22|67858.95
06:39:22|67860.16
06:39:24|67857.79
06:39:26|67859.42
06:39:26|67858.83
06:39:27|67859.79
06:39:28|67859.17
06:39:29|67860.72
06:39:30|67860.72
06:39:31|67860.85
06:39:32|67861.12
06:39:33|67860.2
06:39:35|67861.05
06:39:36|67860.92
06:39:36|67862.11
06:39:37|67861.11
06:39:39|67863.
06:39:40|67862.53
06:39:41|67862.41
06:39:42|67859.95
06:39:43|67861.11
06:39:44|67860.2
06:39:45|67860.63
06:39:47|67862.28
06:39:47|67862.95
06:39:49|67862.94
06:39:50|67863.67
06:39:52|67860.98
06:39:53|67860.91
06:39:55|67861.38
06:39:56|67861.14
06:39:57|67861.83
06:39:58|67861.87
06:39:59|67861.73
06:40:00|67861.13
06:40:01|67859.74
06:40:03|67859.76
06:40:04|67857.83
06:40:04|67858.5
06:40:05|67846.43
06:40:06|67844.83
06:40:07|67847.61
06:40:08|67846.66
06:40:09|67848.51
06:40:10|67849.77
06:40:12|67849.27
06:40:12|67849.29
06:40:13|67846.5
06:40:15|67848.07
06:40:16|67847.2
06:40:17|67847.52
06:40:17|67848.28
06:40:19|67846.5
06:40:20|67845.75
06:40:21|67847.47
06:40:22|67847.99
06:40:22|67847.6
06:40:24|67846.98
06:40:25|67845.29
06:40:26|67847.31
06:40:27|67846.21
06:40:28|67845.13
06:40:29|67845.13
06:40:31|67849.7
06:40:31|67843.73
06:40:32|67843.86
06:40:33|67843.6
06:40:34|67845.71
06:40:35|67848.51
06:40:36|67848.51
06:40:37|67847.23
06:40:39|67846.22
06:40:39|67848.52
06:40:40|67846.25
06:40:42|67846.2
06:40:42|67847.81
06:40:43|67847.81
06:40:45|67849.13
06:40:45|67847.29
06:40:47|67846.21
06:40:49|67846.21
06:40:50|67846.21
06:40:51|67846.21
06:40:51|67845.22
06:40:52|67841.92
06:40:54|67842.78
06:40:54|67844.55
06:40:56|67845.45
06:40:57|67845.58
06:40:58|67847.07
06:41:00|67845.65
06:41:00|67846.49
06:41:01|67850.04
06:41:02|67849.65
06:41:04|67849.64
06:41:05|67849.89
06:41:06|67848.65
06:41:07|67848.65
06:41:08|67844.48
06:41:09|67847.03
06:41:10|67845.69
06:41:11|67845.46
06:41:12|67845.01
06:41:13|67844.03
06:41:14|67847.47
06:41:15|67845.86
06:41:16|67844.85
06:41:17|67846.99
06:41:19|67847.8
06:41:19|67847.8
06:41:20|67845.57
06:41:21|67845.57
06:41:22|67845.57
06:41:23|67847.21
06:41:24|67847.78
06:41:25|67846.66
06:41:26|67846.3
06:41:28|67846.3
06:41:29|67845.48
06:41:30|67845.48
06:41:30|67847.46
06:41:31|67844.79
06:41:32|67843.66
06:41:33|67844.74
06:41:35|67840.11
06:41:35|67839.66
06:41:36|67836.92
06:41:37|67838.1
06:41:39|67839.83
06:41:41|67839.9
06:41:41|67840.47
06:41:42|67840.66
06:41:43|67840.66
06:41:44|67840.66
06:41:46|67840.62
06:41:46|67841.91
06:41:48|67840.73
06:41:50|67841.39
06:41:50|67839.28
06:41:52|67840.73
06:41:54|67840.63
06:41:55|67840.44
06:41:56|67841.54
06:41:56|67841.54
06:41:58|67840.68
06:41:59|67840.68
06:42:00|67841.78
06:42:01|67841.14
06:42:02|67841.14
06:42:03|67841.73
06:42:04|67840.49
06:42:05|67841.61
06:42:06|67839.2
06:42:07|67838.88
06:42:08|67838.88
06:42:09|67839.92
06:42:10|67839.92
06:42:11|67844.06
06:42:12|67845.09
06:42:14|67844.59
06:42:14|67844.98
06:42:16|67845.95
06:42:16|67845.86
06:42:17|67845.62
06:42:19|67845.77
06:42:19|67844.81
06:42:20|67843.73
06:42:22|67843.1
06:42:22|67842.43
06:42:24|67842.31
06:42:25|67841.45
06:42:25|67841.58
06:42:27|67842.01
06:42:28|67842.18
06:42:28|67840.54
06:42:29|67840.35
06:42:30|67840.91
06:42:32|67842.38
06:42:33|67841.4
06:42:34|67852.89
06:42:35|67855.16
06:42:36|67856.5
06:42:36|67855.92
06:42:37|67856.56
06:42:38|67856.57
06:42:40|67856.17
06:42:41|67855.89
06:42:42|67856.74
06:42:42|67856.02
06:42:44|67856.02
06:42:45|67856.09
06:42:46|67854.2
06:42:47|67855.05
06:42:48|67855.32
06:42:50|67852.62
06:42:52|67851.83
06:42:53|67851.01
06:42:54|67850.2
06:42:54|67850.39
06:42:56|67850.39
06:42:56|67850.39
06:42:58|67849.91
06:42:59|67849.14
06:43:00|67849.14
06:43:00|67852.59
06:43:01|67853.06
06:43:02|67852.47
06:43:04|67849.14
06:43:05|67844.95
06:43:06|67844.24
06:43:07|67844.56
06:43:09|67845.18
06:43:10|67846.11
06:43:10|67846.75
06:43:12|67847.61
06:43:13|67846.29
06:43:13|67846.29
06:43:14|67845.4
06:43:16|67847.18
06:43:17|67847.18
06:43:18|67844.64
06:43:19|67843.27
06:43:20|67842.98
06:43:21|67845.06
06:43:22|67841.75
06:43:23|67843.48
06:43:25|67843.23
06:43:25|67843.23
06:43:26|67842.7
06:43:27|67842.7
06:43:28|67840.55
06:43:29|67838.48
06:43:30|67838.15
06:43:31|67838.09
06:43:32|67833.44
06:43:33|67833.14
06:43:34|67835.15
06:43:36|67835.58
06:43:36|67835.43
06:43:38|67835.71
06:43:39|67836.13
06:43:40|67834.5
06:43:40|67834.5
06:43:42|67832.61
06:43:43|67835.3
06:43:44|67835.72
06:43:45|67834.21
06:43:46|67836.01
06:43:47|67834.2
06:43:48|67834.57
06:43:49|67834.46
06:43:51|67835.89
06:43:52|67835.93
06:43:54|67835.87
06:43:54|67835.8
06:43:55|67835.8
06:43:56|67835.8
06:43:58|67838.15
06:43:59|67836.35
06:44:00|67837.24
06:44:01|67837.69
06:44:02|67837.08
06:44:03|67837.02
06:44:04|67837.02
06:44:05|67837.02
06:44:06|67835.15
06:44:07|67836.35
06:44:09|67830.08
06:44:11|67824.87
06:44:11|67826.98
06:44:13|67826.1
06:44:13|67825.96
06:44:14|67825.96
06:44:16|67826.3
06:44:17|67826.88
06:44:18|67826.88
06:44:19|67831.55
06:44:20|67833.41
06:44:21|67832.92
06:44:22|67830.83
06:44:23|67830.17
06:44:24|67830.84
06:44:25|67832.42
06:44:27|67831.24
06:44:28|67834.21
06:44:28|67832.77
06:44:29|67830.82
06:44:30|67832.
06:44:31|67832.24
06:44:33|67832.1
06:44:34|67830.93
06:44:34|67832.39
06:44:36|67833.01
06:44:37|67833.01
06:44:38|67832.8
06:44:39|67831.77
06:44:39|67830.12
06:44:41|67831.12
06:44:42|67831.92
06:44:43|67831.15
06:44:44|67830.68
06:44:45|67830.75
06:44:47|67831.21
06:44:47|67830.43
06:44:49|67831.11
06:44:49|67830.53
06:44:52|67831.76
06:44:52|67831.35
06:44:53|67829.97
06:44:55|67830.57
06:44:56|67829.64
06:44:57|67830.52
06:44:58|67829.11
06:45:00|67830.75
06:45:01|67827.02
06:45:02|67828.27
06:45:03|67825.5
06:45:03|67823.68
06:45:04|67817.06
06:45:06|67816.46
06:45:07|67817.24
06:45:08|67816.19
06:45:09|67817.24
06:45:10|67817.25
06:45:11|67815.82
06:45:12|67817.4
06:45:13|67819.59
06:45:14|67819.9
06:45:15|67817.95
06:45:16|67817.95
06:45:17|67817.95
06:45:18|67819.56
06:45:19|67824.54
06:45:20|67823.01
06:45:21|67823.6
06:45:23|67825.59
06:45:24|67824.38
06:45:25|67823.
06:45:26|67822.15
06:45:27|67822.21
06:45:28|67824.95
06:45:29|67824.82
06:45:30|67823.56
06:45:31|67823.
06:45:31|67825.26
06:45:33|67825.26
06:45:35|67823.77
06:45:35|67823.77
06:45:37|67823.13
06:45:37|67823.08
06:45:39|67823.49
06:45:39|67823.83
06:45:40|67823.01
06:45:42|67824.38
06:45:43|67824.38
06:45:44|67822.98
06:45:45|67822.98
06:45:46|67823.73
06:45:47|67821.92
06:45:48|67822.74
06:45:49|67824.39
06:45:49|67822.8
06:45:51|67822.18
06:45:53|67822.66
06:45:54|67822.53
06:45:55|67822.66
06:45:56|67820.74
06:45:56|67821.54
06:45:58|67822.17
06:45:59|67822.52
06:46:01|67822.19
06:46:01|67822.01
06:46:02|67822.74
06:46:04|67825.12
06:46:06|67826.
06:46:06|67825.88
06:46:07|67824.43
06:46:09|67828.4
06:46:10|67826.59
06:46:10|67826.59
06:46:12|67827.6
06:46:12|67827.87
06:46:14|67837.82
06:46:15|67837.61
06:46:16|67835.27
06:46:17|67838.81
06:46:18|67841.82
06:46:18|67839.3
06:46:20|67840.44
06:46:21|67839.8
06:46:22|67838.9
06:46:23|67842.2
06:46:23|67842.46
06:46:24|67847.41
06:46:26|67844.33
06:46:26|67844.8
06:46:28|67845.72
06:46:29|67847.89
06:46:30|67846.14
06:46:31|67846.43
06:46:33|67848.05
06:46:33|67847.16
06:46:34|67847.16
06:46:36|67847.81
06:46:36|67847.62
06:46:38|67847.65
06:46:39|67847.5
06:46:39|67845.91
06:46:40|67845.9
06:46:42|67846.69
06:46:42|67847.65
06:46:44|67850.
06:46:45|67848.71
06:46:45|67851.44
06:46:47|67850.94
06:46:47|67853.21
06:46:50|67856.28
06:46:50|67851.15
06:46:51|67857.4
06:46:53|67857.69
06:46:55|67855.87
06:46:56|67856.17
06:46:57|67854.62
06:46:58|67854.99
06:46:59|67855.
06:47:00|67854.49
06:47:02|67853.86
06:47:03|67851.61
06:47:03|67853.2
06:47:05|67853.07
06:47:06|67852.98
06:47:07|67853.96
06:47:08|67853.94
06:47:09|67853.03
06:47:10|67849.49
06:47:12|67851.77
06:47:13|67851.8
06:47:13|67851.76
06:47:14|67851.8
06:47:15|67852.03
06:47:16|67851.34
06:47:17|67853.39
06:47:18|67853.86
06:47:19|67856.89
06:47:20|67854.75
06:47:21|67854.27
06:47:23|67854.8
06:47:23|67854.72
06:47:24|67854.72
06:47:25|67853.16
06:47:26|67852.31
06:47:27|67852.56
06:47:29|67853.02
06:47:30|67851.
06:47:30|67848.76
06:47:32|67849.1
06:47:32|67850.99
06:47:34|67850.36
06:47:35|67850.62
06:47:36|67850.41
06:47:37|67849.96
06:47:38|67850.84
06:47:39|67850.69
06:47:41|67855.32
06:47:41|67856.13
06:47:42|67857.08
06:47:43|67857.73
06:47:45|67856.87
06:47:46|67856.32
06:47:46|67856.36
06:47:48|67856.35
06:47:49|67856.13
06:47:49|67856.77
06:47:51|67855.87
06:47:52|67856.73
06:47:53|67856.13
06:47:55|67856.21
06:47:57|67854.96
06:47:58|67854.91
06:47:59|67854.78
06:48:00|67855.68
06:48:01|67855.78
06:48:03|67855.02
06:48:03|67854.39
06:48:04|67858.2
06:48:05|67859.
06:48:06|67859.
06:48:07|67859.
06:48:08|67864.74
06:48:10|67863.48
06:48:10|67864.96
06:48:12|67866.41
06:48:12|67867.73
06:48:13|67866.4
06:48:15|67866.23
06:48:16|67866.1
06:48:16|67864.5
06:48:18|67866.09
06:48:19|67867.6
06:48:19|67867.24
06:48:21|67867.24
06:48:22|67866.06
06:48:23|67866.06
06:48:24|67870.42
06:48:24|67870.83
06:48:26|67868.78
06:48:26|67870.07
06:48:28|67867.78
06:48:28|67867.78
06:48:30|67869.81
06:48:31|67870.98
06:48:32|67870.98
06:48:33|67870.27
06:48:34|67870.27
06:48:35|67869.41
06:48:36|67868.26
06:48:37|67869.09
06:48:38|67871.35
06:48:40|67869.45
06:48:41|67869.45
06:48:41|67869.81
06:48:42|67871.13
06:48:43|67871.13
06:48:44|67869.39
06:48:45|67869.39
06:48:47|67869.39
06:48:48|67869.75
06:48:48|67870.7
06:48:50|67871.31
06:48:51|67871.31
06:48:51|67868.65
06:48:53|67869.89
06:48:54|67869.89
06:48:55|67869.11
06:48:57|67870.68
06:48:58|67870.68
06:48:59|67870.68
06:49:01|67870.26
06:49:02|67871.39
06:49:03|67868.43
06:49:04|67869.7
06:49:05|67870.07
06:49:06|67871.83
06:49:06|67869.27
06:49:08|67870.28
06:49:08|67868.84
06:49:10|67868.91
06:49:10|67868.52
06:49:12|67870.27
06:49:13|67868.72
06:49:14|67870.26
06:49:15|67864.47
06:49:15|67866.38
06:49:16|67869.39
06:49:18|67870.04
06:49:19|67869.14
06:49:21|67867.89
06:49:22|67868.85
06:49:23|67868.85
06:49:24|67868.33
06:49:25|67868.33
06:49:26|67868.33
06:49:27|67868.33
06:49:28|67869.4
06:49:28|67869.06
06:49:30|67869.06
06:49:30|67870.61
06:49:32|67869.19
06:49:33|67868.59
06:49:34|67870.2
06:49:35|67868.39
06:49:36|67869.8
06:49:37|67867.84
06:49:38|67868.82
06:49:38|67866.4
06:49:40|67868.15
06:49:41|67867.76
06:49:42|67866.89
06:49:43|67866.89
06:49:44|67865.46
06:49:45|67865.94
06:49:46|67866.86
06:49:47|67863.7
06:49:48|67864.68
06:49:50|67864.68
06:49:50|67864.35
06:49:52|67864.35
06:49:52|67862.99
06:49:53|67863.86
06:49:54|67863.06
06:49:56|67861.95
06:49:58|67860.3
06:49:59|67861.42
06:50:00|67862.51
06:50:01|67861.07
06:50:02|67864.35
06:50:03|67860.06
06:50:03|67849.25
06:50:05|67851.65
06:50:06|67851.46
06:50:07|67851.4
06:50:09|67850.29
06:50:10|67851.58
06:50:10|67855.06
06:50:11|67853.9
06:50:12|67853.9
06:50:13|67852.75
06:50:15|67852.36
06:50:15|67853.25
06:50:17|67853.25
06:50:18|67855.67
06:50:19|67856.
06:50:19|67856.81
06:50:21|67857.01
06:50:22|67854.17
06:50:23|67854.17
06:50:24|67856.72
06:50:25|67856.57
06:50:26|67855.55
06:50:27|67857.09
06:50:28|67857.04
06:50:29|67858.25
06:50:30|67859.44
06:50:31|67858.06
06:50:33|67857.19
06:50:34|67856.8
06:50:34|67856.8
06:50:35|67858.53
06:50:36|67857.48
06:50:37|67857.48
06:50:38|67859.77
06:50:39|67858.21
06:50:40|67858.21
06:50:41|67858.34
06:50:42|67858.21
06:50:44|67859.4
06:50:45|67858.49
06:50:46|67858.63
06:50:47|67858.15
06:50:47|67858.41
06:50:48|67858.41
06:50:49|67858.26
06:50:51|67858.26
06:50:52|67857.13
06:50:53|67858.4
06:50:54|67856.65
06:50:55|67857.27
06:50:56|67858.77
06:50:57|67858.77
06:50:59|67858.01
06:51:00|67855.8
06:51:01|67855.93
06:51:02|67856.05
06:51:03|67857.79
06:51:05|67859.6
06:51:05|67857.08
06:51:08|67857.08
06:51:09|67859.07
06:51:10|67861.53
06:51:11|67861.96
06:51:12|67866.33
06:51:13|67868.07
06:51:14|67868.21
06:51:16|67868.14
06:51:17|67866.95
06:51:17|67865.74
06:51:19|67864.74
06:51:19|67866.5
06:51:20|67866.5
06:51:22|67866.52
06:51:23|67867.48
06:51:24|67868.01
06:51:25|67866.71
06:51:25|67864.31
06:51:27|67864.07
06:51:28|67865.96
06:51:29|67865.96
06:51:30|67865.96
06:51:32|67864.08
06:51:32|67865.5
06:51:33|67866.07
06:51:34|67864.33
06:51:36|67864.33
06:51:37|67867.12
06:51:37|67868.46
06:51:38|67867.08
06:51:39|67867.08
06:51:41|67866.21
06:51:41|67867.51
06:51:43|67867.84
06:51:44|67867.76
06:51:45|67866.14
06:51:46|67867.47
06:51:47|67868.6
06:51:48|67867.87
06:51:49|67867.87
06:51:50|67867.87
06:51:51|67867.92
06:51:53|67868.1
06:51:53|67867.84
06:51:55|67866.88
06:51:55|67867.01
06:51:56|67867.56
06:51:57|67867.28
06:51:58|67867.42
06:52:01|67867.81
06:52:01|67867.81
06:52:03|67868.17
06:52:03|67868.72
06:52:04|67869.63
06:52:06|67871.81
06:52:07|67871.61
06:52:08|67868.74
06:52:09|67869.44
06:52:10|67869.97
06:52:11|67869.97
06:52:12|67869.52
06:52:13|67869.52
06:52:14|67868.24
06:52:15|67865.02
06:52:17|67866.6
06:52:18|67867.1
06:52:18|67867.4
06:52:19|67866.95
06:52:21|67859.61
06:52:22|67860.57
06:52:22|67859.87
06:52:23|67861.49
06:52:24|67858.2
06:52:26|67861.21
06:52:26|67857.7
06:52:27|67858.99
06:52:29|67847.29
06:52:30|67848.6
06:52:30|67848.68
06:52:32|67845.43
06:52:33|67845.8
06:52:34|67847.85
06:52:34|67847.85
06:52:35|67844.71
06:52:36|67845.78
06:52:38|67846.69
06:52:38|67843.71
06:52:39|67843.71
06:52:40|67842.54
06:52:42|67844.33
06:52:43|67845.66
06:52:44|67845.72
06:52:44|67847.01
06:52:46|67848.
06:52:47|67846.79
06:52:49|67847.91
06:52:49|67846.45
06:52:51|67845.77
06:52:51|67847.16
06:52:52|67847.16
06:52:54|67848.3
06:52:54|67846.44
06:52:55|67847.87
06:52:57|67848.22
06:52:57|67849.06
06:52:58|67848.54
06:53:00|67848.99
06:53:01|67848.12
06:53:03|67847.58
06:53:03|67847.83
06:53:04|67846.72
06:53:05|67846.47
06:53:06|67846.89
06:53:07|67847.67
06:53:08|67847.04
06:53:09|67847.59
06:53:11|67846.14
06:53:11|67846.3
06:53:12|67845.59
06:53:14|67845.59
06:53:14|67840.83
06:53:15|67841.33
06:53:17|67841.07
06:53:18|67840.84
06:53:19|67843.58
06:53:19|67842.84
06:53:21|67844.58
06:53:22|67845.66
06:53:23|67844.05
06:53:24|67844.6
06:53:25|67844.43
06:53:26|67844.44
06:53:27|67845.19
06:53:28|67845.19
06:53:30|67845.11
06:53:30|67845.11
06:53:32|67845.98
06:53:32|67845.98
06:53:34|67845.46
06:53:35|67845.17
06:53:36|67843.4
06:53:37|67845.51
06:53:38|67845.4
06:53:39|67846.9
06:53:40|67847.71
06:53:41|67847.47
06:53:42|67847.47
06:53:44|67847.47
06:53:44|67845.94
06:53:45|67845.94
06:53:46|67845.94
06:53:47|67845.91
06:53:48|67846.32
06:53:49|67846.32
06:53:50|67844.07
06:53:52|67842.56
06:53:53|67845.88
06:53:54|67847.4
06:53:54|67848.64
06:53:56|67847.01
06:53:57|67847.01
06:53:58|67847.01
06:53:59|67847.
06:54:00|67848.85
06:54:01|67850.01
06:54:02|67849.11
06:54:03|67848.51
06:54:04|67848.7
06:54:05|67850.33
06:54:07|67850.33
06:54:08|67850.27
06:54:09|67852.32
06:54:10|67852.1
06:54:11|67852.49
06:54:12|67851.92
06:54:13|67850.3
06:54:14|67849.92
06:54:16|67847.82
06:54:17|67849.3
06:54:18|67847.76
06:54:19|67849.79
06:54:20|67849.12
06:54:21|67851.19
06:54:22|67849.26
06:54:23|67847.98
06:54:25|67848.74
06:54:26|67847.8
06:54:27|67850.11
06:54:28|67850.6
06:54:29|67850.6
06:54:30|67850.19
06:54:31|67850.19
06:54:32|67849.93
06:54:33|67852.6
06:54:34|67850.99
06:54:35|67850.99
06:54:36|67858.38
06:54:37|67858.69
06:54:38|67856.05
06:54:39|67855.81
06:54:40|67854.73
06:54:41|67854.46
06:54:42|67852.34
06:54:43|67854.1
06:54:45|67854.37
06:54:45|67854.37
06:54:46|67856.67
06:54:47|67857.53
06:54:48|67857.13
06:54:50|67857.13
06:54:50|67856.75
06:54:51|67856.75
06:54:52|67856.62
06:54:53|67856.6
06:54:54|67856.54
06:54:56|67856.73
06:54:56|67856.86
06:54:58|67856.86
06:54:59|67855.38
06:55:00|67855.38
06:55:01|67857.5
06:55:02|67856.87
06:55:03|67857.52
06:55:05|67848.49
06:55:05|67848.23
06:55:06|67848.32
06:55:08|67845.2
06:55:09|67847.12
06:55:10|67845.5
06:55:11|67846.16
06:55:12|67846.88
06:55:13|67846.75
06:55:14|67844.96
06:55:15|67844.96
06:55:16|67846.77
06:55:17|67846.77
06:55:18|67846.72
06:55:19|67843.8
06:55:20|67844.22
06:55:21|67843.68
06:55:22|67843.66
06:55:23|67843.79
06:55:24|67843.79
06:55:25|67844.24
06:55:27|67844.6
06:55:27|67845.15
06:55:28|67844.41
06:55:29|67845.04
06:55:31|67845.18
06:55:31|67845.3
06:55:33|67848.53
06:55:33|67849.43
06:55:34|67849.1
06:55:35|67849.78
06:55:36|67849.04
06:55:38|67848.29
06:55:39|67848.71
06:55:40|67847.1
06:55:41|67847.22
06:55:43|67847.75
06:55:43|67848.47
06:55:44|67846.3
06:55:45|67846.21
06:55:46|67846.2
06:55:47|67846.22
06:55:48|67847.9
06:55:49|67849.05
06:55:50|67847.18
06:55:51|67847.14
06:55:52|67847.14
06:55:53|67847.9
06:55:54|67846.83
06:55:55|67849.09
06:55:57|67848.55
06:55:58|67849.64
06:55:58|67850.34
06:56:00|67850.62
06:56:02|67846.87
06:56:03|67847.46
06:56:04|67848.18
06:56:05|67847.93
06:56:07|67851.12
06:56:08|67853.47
06:56:08|67855.44
06:56:09|67854.88
06:56:10|67853.76
06:56:12|67854.37
06:56:12|67856.51
06:56:13|67856.45
06:56:14|67856.45
06:56:15|67855.38
06:56:17|67854.43
06:56:18|67855.52
06:56:18|67854.41
06:56:20|67854.41
06:56:21|67855.67
06:56:22|67855.67
06:56:22|67854.57
06:56:23|67853.15
06:56:24|67855.38
06:56:26|67855.2
06:56:27|67856.4
06:56:28|67856.53
06:56:29|67856.53
06:56:30|67856.67
06:56:31|67857.35
06:56:32|67856.4
06:56:33|67856.36
06:56:34|67856.94
06:56:35|67856.68
06:56:36|67856.53
06:56:37|67856.67
06:56:38|67856.52
06:56:39|67856.4
06:56:40|67854.92
06:56:41|67854.92
06:56:42|67855.04
06:56:43|67856.07
06:56:44|67856.06
06:56:45|67856.06
06:56:46|67854.93
06:56:47|67855.81
06:56:48|67856.28
06:56:49|67856.28
06:56:50|67855.62
06:56:51|67855.62
06:56:52|67855.62
06:56:54|67855.62
06:56:55|67855.62
06:56:55|67855.62
06:56:56|67857.17
06:56:57|67857.17
06:56:59|67857.17
06:56:59|67855.06
06:57:00|67854.99
06:57:01|67857.27
06:57:04|67857.45
06:57:05|67857.64
06:57:05|67865.53
06:57:07|67863.8
06:57:09|67862.54
06:57:10|67862.04
06:57:11|67862.79
06:57:11|67863.61
06:57:12|67863.83
06:57:14|67862.21
06:57:15|67862.32
06:57:16|67862.32
06:57:16|67862.32
06:57:18|67862.32
06:57:19|67874.57
06:57:20|67878.61
06:57:21|67877.28
06:57:22|67875.54
06:57:24|67875.15
06:57:24|67872.74
06:57:26|67872.58
06:57:27|67870.79
06:57:28|67870.79
06:57:29|67868.59
06:57:30|67868.8
06:57:31|67869.57
06:57:31|67869.39
06:57:33|67870.27
06:57:34|67872.2
06:57:35|67871.32
06:57:37|67872.03
06:57:37|67873.86
06:57:39|67873.74
06:57:39|67873.14
06:57:40|67874.44
06:57:41|67875.23
06:57:42|67874.59
06:57:43|67875.34
06:57:44|67875.08
06:57:45|67874.01
06:57:46|67873.43
06:57:48|67872.33
06:57:48|67872.48
06:57:50|67871.88
06:57:50|67873.33
06:57:51|67871.05
06:57:53|67873.53
06:57:54|67873.35
06:57:55|67873.33
06:57:55|67873.86
06:57:57|67872.41
06:57:57|67872.38
06:57:58|67872.8
06:57:59|67876.12
06:58:00|67875.63
06:58:02|67875.61
06:58:03|67878.8
06:58:05|67879.61
06:58:05|67881.27
06:58:06|67880.1
06:58:08|67880.
06:58:09|67880.61
06:58:11|67880.61
06:58:11|67883.2
06:58:12|67881.16
06:58:13|67883.42
06:58:15|67881.75
06:58:16|67884.38
06:58:16|67884.14
06:58:18|67883.48
06:58:19|67884.71
06:58:20|67885.43
06:58:21|67882.87
06:58:23|67883.75
06:58:24|67883.88
06:58:25|67883.17
06:58:26|67880.83
06:58:27|67882.84
06:58:28|67882.46
06:58:29|67882.46
06:58:30|67882.46
06:58:31|67882.21
06:58:32|67884.51
06:58:33|67884.33
06:58:35|67880.5
06:58:36|67879.57
06:58:37|67881.62
06:58:38|67881.03
06:58:38|67880.13
06:58:39|67879.87
06:58:41|67878.46
06:58:42|67878.34
06:58:43|67877.83
06:58:44|67877.28
06:58:45|67877.82
06:58:46|67879.61
06:58:47|67878.5
06:58:49|67881.24
06:58:50|67879.94
06:58:50|67882.39
06:58:52|67881.01
06:58:52|67881.93
06:58:54|67881.3
06:58:55|67881.32
06:58:55|67882.19
06:58:56|67882.01
06:58:58|67881.6
06:58:59|67880.7
06:58:59|67879.99
06:59:00|67877.89
06:59:02|67880.59
06:59:03|67880.27
06:59:03|67879.73
06:59:06|67881.13
06:59:07|67881.73
06:59:09|67878.78
06:59:10|67876.53
06:59:11|67876.63
06:59:11|67873.39
06:59:13|67866.19
06:59:13|67866.67
06:59:15|67866.84
06:59:17|67866.14
06:59:18|67865.86
06:59:18|67870.94
06:59:20|67870.02
06:59:21|67871.05
06:59:21|67870.41
06:59:22|67871.99
06:59:23|67871.99
06:59:25|67871.8
06:59:26|67872.8
06:59:27|67877.28
06:59:28|67874.7
06:59:30|67875.
06:59:30|67876.58
06:59:32|67871.8
06:59:33|67871.01
06:59:34|67872.2
06:59:34|67873.26
06:59:35|67875.26
06:59:37|67876.7
06:59:38|67877.18
06:59:39|67876.47
06:59:41|67875.79
06:59:42|67871.89
06:59:43|67872.59
06:59:44|67871.88
06:59:45|67870.55
06:59:47|67873.95
06:59:48|67878.57
06:59:48|67877.07
06:59:49|67877.09
06:59:50|67876.75
06:59:52|67876.89
06:59:52|67876.89
06:59:54|67876.89
06:59:55|67876.16
06:59:55|67875.62
06:59:57|67873.97
06:59:58|67875.04
06:59:59|67873.3
07:00:00|67875.51
07:00:01|67873.98
07:00:02|67875.
07:00:04|67874.7
07:00:05|67875.85
07:00:07|67879.44
07:00:08|67880.53
07:00:09|67881.98
07:00:11|67880.92
07:00:12|67876.93
07:00:13|67878.33
07:00:14|67875.48
07:00:14|67871.28
07:00:16|67869.27
07:00:17|67869.28
07:00:18|67869.28
07:00:19|67869.
07:00:19|67869.15
07:00:21|67866.36
07:00:22|67869.35
07:00:23|67867.72
07:00:24|67873.39
07:00:26|67870.34
07:00:27|67870.34
07:00:28|67870.8
07:00:29|67870.61
07:00:30|67869.38
07:00:32|67868.42
07:00:32|67871.51
07:00:33|67871.8
07:00:34|67871.8
07:00:36|67869.07
07:00:36|67871.01
07:00:38|67871.71
07:00:38|67871.71
07:00:39|67871.71
07:00:40|67873.3
07:00:42|67870.69
07:00:43|67871.
07:00:44|67870.74
07:00:45|67870.8
07:00:46|67871.3
07:00:46|67871.68
07:00:47|67873.43
07:00:49|67873.43
07:00:50|67870.64
07:00:51|67870.05
07:00:52|67867.36
07:00:53|67867.6
07:00:53|67867.41
07:00:54|67867.79
07:00:56|67869.19
07:00:57|67870.08
07:00:57|67870.08
07:00:59|67870.08
07:01:00|67870.08
07:01:01|67870.08
07:01:02|67871.48
07:01:03|67871.48
07:01:04|67871.8
07:01:05|67873.39
07:01:06|67879.43
07:01:07|67879.71
07:01:08|67879.99
07:01:10|67879.64
07:01:11|67881.42
07:01:11|67884.
07:01:13|67882.58
07:01:14|67883.12
07:01:15|67883.37
07:01:16|67882.37
07:01:17|67882.49
07:01:18|67882.49
07:01:19|67882.37
07:01:21|67883.44
07:01:21|67881.57
07:01:23|67880.14
07:01:24|67879.87
07:01:24|67879.87
07:01:26|67879.87
07:01:27|67878.39
07:01:28|67878.59
07:01:29|67879.98
07:01:30|67879.98
07:01:31|67880.88
07:01:32|67880.77
07:01:33|67878.81
07:01:34|67878.82
07:01:35|67878.43
07:01:37|67877.78
07:01:37|67877.75
07:01:39|67876.23
07:01:39|67876.1
07:01:40|67877.12
07:01:41|67876.69
07:01:42|67878.99
07:01:44|67878.58
07:01:44|67878.84
07:01:46|67875.64
07:01:47|67877.39
07:01:47|67878.09
07:01:48|67877.29
07:01:49|67878.18
07:01:51|67878.18
07:01:52|67875.33
07:01:53|67876.23
07:01:53|67878.07
07:01:55|67877.39
07:01:55|67877.39
07:01:57|67877.83
07:01:58|67878.32
07:01:59|67878.45
07:02:00|67876.61
07:02:01|67878.24
07:02:02|67878.24
07:02:03|67877.43
07:02:04|67875.76
07:02:05|67878.16
07:02:06|67878.56
07:02:07|67875.88
07:02:09|67877.85
07:02:10|67875.62
07:02:11|67875.62
07:02:12|67872.61
07:02:13|67868.63
07:02:14|67863.21
07:02:15|67856.6
07:02:16|67858.05
07:02:18|67862.71
07:02:18|67861.83
07:02:20|67861.57
07:02:20|67862.22
07:02:21|67862.03
07:02:22|67863.86
07:02:23|67863.63
07:02:24|67861.
07:02:25|67862.45
07:02:27|67862.45
07:02:27|67862.38
07:02:28|67864.4
07:02:29|67866.9
07:02:31|67864.46
07:02:32|67866.43
07:02:33|67865.9
07:02:34|67865.9
07:02:36|67865.89
07:02:36|67864.65
07:02:37|67864.27
07:02:38|67864.78
07:02:39|67862.33
07:02:41|67862.11
07:02:41|67863.48
07:02:43|67863.39
07:02:43|67864.56
07:02:44|67865.3
07:02:46|67865.13
07:02:47|67865.98
07:02:48|67864.94
07:02:49|67864.39
07:02:50|67865.28
07:02:51|67864.94
07:02:52|67864.26
07:02:53|67863.53
07:02:54|67863.52
07:02:55|67863.74
07:02:56|67862.84
07:02:58|67862.56
07:02:59|67862.45
07:02:59|67862.32
07:03:01|67859.65
07:03:02|67861.81
07:03:03|67857.07
07:03:04|67857.16
07:03:05|67857.88
07:03:06|67857.13
07:03:07|67854.08
07:03:08|67853.6
07:03:10|67856.26
07:03:12|67856.39
07:03:12|67856.36
07:03:14|67856.74
07:03:14|67858.66
07:03:16|67857.65
07:03:17|67858.77
07:03:18|67858.77
07:03:19|67853.52
07:03:21|67855.04
07:03:22|67855.04
07:03:24|67856.9
07:03:25|67856.64
07:03:26|67857.77
07:03:27|67861.4
07:03:28|67862.64
07:03:29|67863.21
07:03:29|67863.09
07:03:30|67862.6
07:03:32|67864.46
07:03:33|67864.2
07:03:34|67861.53
07:03:35|67863.97
07:03:36|67862.06
07:03:37|67862.42
07:03:39|67861.79
07:03:39|67858.38
07:03:40|67859.95
07:03:42|67859.6
07:03:43|67859.16
07:03:43|67858.67
07:03:44|67860.62
07:03:45|67860.62
07:03:47|67860.19
07:03:47|67860.89
07:03:49|67860.59
07:03:50|67861.62
07:03:51|67861.25
07:03:52|67861.24
07:03:52|67861.19
07:03:54|67861.41
07:03:54|67861.53
07:03:56|67859.54
07:03:57|67860.09
07:03:58|67860.09
07:03:59|67863.18
07:04:00|67859.8
07:04:01|67859.2
07:04:02|67860.66
07:04:03|67858.52
07:04:04|67861.84
07:04:05|67862.13
07:04:06|67862.43
07:04:08|67865.7
07:04:08|67863.02
07:04:10|67863.33
07:04:11|67863.98
07:04:12|67860.1
07:04:14|67859.49
07:04:14|67859.74
07:04:16|67858.27
07:04:17|67858.08
07:04:17|67859.23
07:04:19|67858.88
07:04:20|67858.51
07:04:21|67857.61
07:04:22|67857.34
07:04:23|67860.06
07:04:24|67860.07
07:04:25|67863.57
07:04:26|67866.51
07:04:27|67865.2
07:04:28|67865.3
07:04:29|67865.42
07:04:30|67864.97
07:04:31|67865.13
07:04:32|67867.2
07:04:33|67867.2
07:04:35|67866.67
07:04:35|67866.67
07:04:36|67866.5
07:04:38|67866.5
07:04:38|67866.5
07:04:39|67865.23
07:04:40|67863.9
07:04:41|67863.81
07:04:42|67862.26
07:04:44|67861.7
07:04:45|67859.32
07:04:46|67859.76
07:04:47|67860.41
07:04:47|67861.31
07:04:49|67860.77
07:04:49|67860.26
07:04:51|67861.18
07:04:53|67858.63
07:04:54|67859.
07:04:54|67859.92
07:04:56|67858.47
07:04:56|67859.12
07:04:58|67860.57
07:04:58|67859.43
07:04:59|67859.67
07:05:01|67856.37
07:05:01|67856.37
07:05:02|67857.93
07:05:03|67855.34
07:05:05|67856.32
07:05:06|67854.4
07:05:06|67856.04
07:05:07|67855.68
07:05:09|67857.04
07:05:09|67857.15
07:05:11|67855.16
07:05:13|67855.2
07:05:14|67855.2
07:05:15|67857.14
07:05:16|67853.69
07:05:17|67854.46
07:05:18|67854.63
07:05:19|67854.5
07:05:20|67854.5
07:05:21|67854.49
07:05:22|67854.5
07:05:23|67853.84
07:05:24|67848.92
07:05:24|67851.47
07:05:26|67849.7
07:05:27|67847.58
07:05:28|67848.24
07:05:28|67849.73
07:05:30|67852.08
07:05:31|67854.19
07:05:32|67854.68
07:05:33|67855.49
07:05:34|67853.22
07:05:35|67853.09
07:05:36|67853.04
07:05:37|67852.96
07:05:38|67853.08
07:05:40|67852.01
07:05:40|67853.08
07:05:42|67853.08
07:05:42|67853.01
07:05:43|67853.19
07:05:44|67853.19
07:05:45|67853.19
07:05:46|67852.66
07:05:48|67852.97
07:05:49|67853.07
07:05:50|67852.95
07:05:51|67852.95
07:05:52|67853.19
07:05:53|67842.2
07:05:54|67844.2
07:05:55|67845.08
07:05:56|67843.23
07:05:57|67843.48
07:05:59|67842.97
07:05:59|67842.66
07:06:01|67845.1
07:06:02|67846.67
07:06:02|67846.27
07:06:04|67846.19
07:06:04|67846.2
07:06:05|67846.2
07:06:06|67846.2
07:06:08|67848.57
07:06:08|67848.44
07:06:09|67849.39
07:06:10|67847.96
07:06:12|67846.19
07:06:13|67845.84
07:06:14|67845.84
07:06:16|67847.66
07:06:16|67847.79
07:06:18|67847.55
07:06:20|67847.52
07:06:20|67847.97
07:06:21|67847.87
07:06:22|67855.19
07:06:23|67854.29
07:06:25|67854.15
07:06:25|67853.54
07:06:27|67852.97
07:06:27|67854.51
07:06:28|67854.51
07:06:29|67852.27
07:06:31|67853.01
07:06:32|67852.61
07:06:33|67851.93
07:06:33|67853.73
07:06:35|67850.52
07:06:35|67850.52
07:06:36|67850.52
07:06:38|67852.58
07:06:39|67853.46
07:06:39|67853.55
07:06:41|67853.2
07:06:42|67853.47
07:06:43|67854.83
07:06:44|67853.65
07:06:45|67852.1
07:06:46|67852.47
07:06:48|67852.95
07:06:49|67853.09
07:06:50|67853.37
07:06:51|67853.37
07:06:51|67853.37
07:06:52|67854.53
07:06:54|67852.39
07:06:55|67853.37
07:06:55|67852.31
07:06:57|67852.31
07:06:58|67852.81
07:06:58|67852.93
07:07:00|67852.71
07:07:00|67850.95
07:07:01|67845.62
07:07:03|67848.97
07:07:04|67850.63
07:07:05|67848.71
07:07:06|67848.4
07:07:07|67847.95
07:07:08|67847.82
07:07:09|67847.83
07:07:10|67849.01
07:07:11|67849.01
07:07:12|67849.01
07:07:14|67844.61
07:07:15|67842.75
07:07:17|67844.53
07:07:18|67846.34
07:07:19|67846.5
07:07:21|67846.48
07:07:22|67848.01
07:07:23|67846.62
07:07:24|67846.62
07:07:25|67845.32
07:07:27|67847.3
07:07:28|67845.88
07:07:29|67844.25
07:07:30|67841.86
07:07:31|67835.
07:07:32|67837.07
07:07:34|67837.61
07:07:35|67837.41
07:07:35|67836.88
07:07:37|67837.49
07:07:38|67837.67
07:07:39|67837.67
07:07:40|67837.67
07:07:40|67837.4
07:07:41|67838.06
07:07:42|67838.06
07:07:44|67838.18
07:07:44|67838.18
07:07:46|67838.19
07:07:48|67838.19
07:07:48|67838.08
07:07:49|67837.95
07:07:51|67834.65
07:07:53|67834.
07:07:53|67831.98
07:07:55|67831.59
07:07:56|67832.62
07:07:56|67832.28
07:07:57|67832.28
07:07:58|67831.52
07:08:00|67832.28
07:08:01|67832.28
07:08:01|67829.34
07:08:03|67829.1
07:08:03|67830.32
07:08:05|67829.34
07:08:05|67827.34
07:08:06|67827.47
07:08:08|67821.8
07:08:09|67822.16
07:08:09|67821.9
07:08:12|67820.18
07:08:13|67822.99
07:08:14|67823.27
07:08:16|67824.26
07:08:17|67823.81
07:08:18|67823.14
07:08:19|67827.79
07:08:21|67825.18
07:08:21|67823.81
07:08:22|67823.12
07:08:23|67824.24
07:08:25|67820.9
07:08:25|67820.57
07:08:26|67820.46
07:08:27|67819.97
07:08:29|67820.07
07:08:30|67821.2
07:08:30|67820.
07:08:32|67819.95
07:08:32|67821.2
07:08:33|67821.07
07:08:34|67820.59
07:08:35|67820.9
07:08:37|67820.41
07:08:37|67820.47
07:08:39|67821.23
07:08:39|67822.66
07:08:41|67823.79
07:08:42|67821.99
07:08:43|67820.64
07:08:44|67820.6
07:08:45|67820.59
07:08:46|67822.08
07:08:47|67822.08
07:08:48|67819.8
07:08:49|67819.8
07:08:50|67818.97
07:08:51|67821.05
07:08:53|67821.06
07:08:53|67821.46
07:08:55|67821.46
07:08:56|67821.51
07:08:57|67821.52
07:08:58|67820.94
07:08:59|67822.8
07:09:00|67822.8
07:09:01|67820.34
07:09:02|67820.34
07:09:03|67818.99
07:09:04|67817.4
07:09:05|67817.15
07:09:06|67817.15
07:09:07|67819.59
07:09:08|67818.74
07:09:10|67816.8
07:09:10|67816.8
07:09:11|67816.8
07:09:12|67816.82
07:09:13|67819.34
07:09:14|67820.41
07:09:16|67819.6
07:09:18|67815.92
07:09:20|67816.25
07:09:21|67819.34
07:09:22|67817.22
07:09:23|67817.25
07:09:24|67818.06
07:09:26|67818.53
07:09:27|67820.41
07:09:28|67820.31
07:09:29|67820.31
07:09:30|67820.31
07:09:31|67820.48
07:09:32|67820.48
07:09:33|67820.47
07:09:35|67820.47
07:09:35|67819.81
07:09:37|67821.85
07:09:38|67819.86
07:09:39|67819.86
07:09:41|67824.16
07:09:42|67821.93
07:09:42|67820.62
07:09:43|67820.62
07:09:44|67818.5
07:09:45|67820.34
07:09:46|67821.39
07:09:47|67821.39
07:09:49|67820.2
07:09:50|67820.2
07:09:51|67821.25
07:09:52|67821.25
07:09:53|67819.81
07:09:53|67819.84
07:09:55|67820.29
07:09:55|67820.41
07:09:57|67820.
07:09:58|67820.41
07:09:58|67819.16
07:10:00|67820.09
07:10:01|67818.92
07:10:02|67817.89
07:10:03|67819.38
07:10:04|67817.94
07:10:05|67817.09
07:10:06|67817.28
07:10:07|67816.99
07:10:08|67818.86
07:10:09|67818.86
07:10:10|67815.48
07:10:11|67817.28
07:10:13|67817.79
07:10:13|67815.57
07:10:14|67817.99
07:10:16|67817.67
07:10:18|67816.61
07:10:19|67818.66
07:10:21|67818.14
07:10:22|67818.55
07:10:23|67819.87
07:10:23|67819.13
07:10:25|67819.03
07:10:27|67820.95
07:10:27|67822.19
07:10:28|67820.16
07:10:30|67820.16
07:10:31|67821.75
07:10:31|67823.93
07:10:32|67823.49
07:10:34|67823.01
07:10:35|67821.54
07:10:36|67822.05
07:10:37|67818.8
07:10:38|67820.59
07:10:39|67821.42
07:10:40|67821.53
07:10:41|67822.05
07:10:42|67823.01
07:10:43|67821.61
07:10:45|67822.44
07:10:46|67822.27
07:10:46|67818.94
07:10:48|67821.49
07:10:48|67821.49
07:10:49|67819.74
07:10:50|67820.82
07:10:51|67820.45
07:10:52|67822.31
07:10:53|67819.8
07:10:55|67821.13
07:10:56|67818.8
07:10:57|67819.79
07:10:58|67818.12
07:10:59|67819.25
07:11:00|67816.79
07:11:01|67820.
07:11:02|67818.58
07:11:03|67818.58
07:11:04|67818.29
07:11:05|67821.41
07:11:06|67822.3
07:11:07|67819.24
07:11:08|67815.36
07:11:10|67817.71
07:11:10|67817.03
07:11:11|67817.83
07:11:12|67822.17
07:11:13|67816.91
07:11:15|67818.57
07:11:15|67818.32
07:11:17|67817.62
07:11:19|67817.15
07:11:20|67816.78
07:11:21|67822.46
07:11:23|67821.06
07:11:23|67821.06
07:11:24|67815.51
07:11:25|67815.51
07:11:27|67818.52
07:11:28|67817.52
07:11:28|67817.52
07:11:29|67817.26
07:11:31|67817.26
07:11:32|67817.83
07:11:32|67819.
07:11:33|67819.
07:11:35|67818.88
07:11:36|67818.88
07:11:36|67818.88
07:11:37|67818.88
07:11:38|67818.88
07:11:39|67817.05
07:11:40|67812.35
07:11:41|67809.94
07:11:43|67809.84
07:11:44|67810.7
07:11:45|67812.74
07:11:46|67812.84
07:11:47|67812.84
07:11:48|67813.05
07:11:49|67814.4
07:11:50|67813.77
07:11:51|67815.31
07:11:52|67814.68
07:11:53|67814.68
07:11:54|67814.11
07:11:55|67814.16
07:11:56|67814.09
07:11:57|67814.58
07:11:59|67814.91
07:11:59|67814.76
07:12:00|67814.51
07:12:01|67814.45
07:12:02|67815.6
07:12:03|67815.92
07:12:04|67816.56
07:12:06|67814.91
07:12:06|67816.44
07:12:08|67813.7
07:12:09|67815.06
07:12:10|67815.19
07:12:10|67815.39
07:12:12|67814.02
07:12:13|67815.13
07:12:13|67815.31
07:12:15|67816.61
07:12:15|67815.38
07:12:17|67815.38
07:12:19|67815.43
07:12:19|67814.78
07:12:20|67815.01
07:12:22|67814.69
07:12:23|67814.98
07:12:24|67816.06
07:12:25|67814.31
07:12:27|67813.67
07:12:27|67814.78
07:12:29|67815.81
07:12:30|67815.3
07:12:30|67815.3
07:12:32|67815.3
07:12:33|67815.94
07:12:33|67815.43
07:12:35|67815.81
07:12:36|67816.91
07:12:37|67811.75
07:12:38|67813.88
07:12:39|67812.6
07:12:40|67812.6
07:12:41|67812.6
07:12:41|67816.39
07:12:43|67814.2
07:12:44|67814.21
07:12:45|67815.26
07:12:46|67814.62
07:12:47|67811.44
07:12:48|67812.28
07:12:49|67814.07
07:12:50|67814.02
07:12:51|67813.53
07:12:52|67813.88
07:12:53|67813.61
07:12:54|67813.21
07:12:56|67811.25
07:12:56|67813.62
07:12:57|67814.25
07:12:58|67813.69
07:12:59|67815.5
07:13:01|67815.6
07:13:01|67824.32
07:13:03|67821.07
07:13:03|67821.93
07:13:05|67823.4
07:13:05|67822.63
07:13:07|67823.06
07:13:08|67822.91
07:13:08|67822.2
07:13:09|67823.87
07:13:10|67824.14
07:13:11|67826.21
07:13:12|67827.
07:13:14|67825.41
07:13:14|67824.96
07:13:15|67824.61
07:13:17|67826.43
07:13:17|67826.43
07:13:20|67828.6
07:13:21|67828.64
07:13:22|67827.93
07:13:23|67828.85
07:13:24|67831.17
07:13:25|67833.99
07:13:26|67833.44
07:13:27|67833.45
07:13:29|67835.39
07:13:30|67835.39
07:13:31|67834.21
07:13:32|67834.21
07:13:33|67834.21
07:13:34|67834.21
07:13:35|67834.21
07:13:37|67838.79
07:13:37|67842.1
07:13:38|67842.01
07:13:39|67842.42
07:13:40|67843.32
07:13:41|67845.36
07:13:43|67845.42
07:13:44|67848.44
07:13:45|67844.61
07:13:46|67843.79
07:13:47|67847.95
07:13:48|67847.28
07:13:49|67846.26
07:13:50|67846.24
07:13:52|67845.95
07:13:52|67846.65
07:13:53|67847.32
07:13:55|67847.32
07:13:55|67846.01
07:13:57|67846.01
07:13:57|67846.26
07:13:58|67846.26
07:14:00|67846.26
07:14:01|67849.4
07:14:02|67846.8
07:14:03|67845.14
07:14:04|67845.34
07:14:05|67846.19
07:14:07|67844.46
07:14:07|67843.79
07:14:08|67843.79
07:14:09|67843.37
07:14:10|67843.1
07:14:11|67843.35
07:14:12|67842.88
07:14:13|67843.67
07:14:14|67842.26
07:14:15|67843.67
07:14:17|67842.19
07:14:18|67842.99
07:14:18|67845.13
07:14:20|67844.1
07:14:21|67845.35
07:14:23|67846.63
07:14:24|67845.19
07:14:25|67843.57
07:14:26|67844.59
07:14:27|67845.19
07:14:27|67842.7
07:14:29|67842.48
07:14:30|67843.46
07:14:31|67843.1
07:14:32|67842.89
07:14:33|67843.92
07:14:34|67843.92
07:14:35|67845.26
07:14:36|67845.08
07:14:37|67850.08
07:14:39|67848.16
07:14:40|67848.86
07:14:41|67846.75
07:14:42|67847.56
07:14:43|67847.62
07:14:44|67847.74
07:14:45|67845.53
07:14:47|67845.53
07:14:47|67844.3
07:14:49|67841.21
07:14:50|67842.93
07:14:51|67843.55
07:14:52|67846.51
07:14:53|67845.28
07:14:53|67845.9
07:14:55|67843.59
07:14:56|67843.41
07:14:57|67842.43
07:14:58|67841.5
07:14:59|67839.62
07:15:00|67836.8
07:15:01|67832.45
07:15:02|67832.26
07:15:03|67832.15
07:15:04|67828.06
07:15:06|67824.95
07:15:06|67823.88
07:15:07|67819.48
07:15:09|67820.98
07:15:10|67822.32
07:15:10|67821.35
07:15:12|67821.35
07:15:13|67821.4
07:15:14|67822.73
07:15:14|67823.18
07:15:16|67823.18
07:15:17|67823.84
07:15:18|67825.96
07:15:19|67824.63
07:15:20|67824.14
07:15:22|67824.71
07:15:23|67825.26
07:15:24|67823.99
07:15:25|67824.98
07:15:26|67822.91
07:15:28|67823.57
07:15:29|67824.17
07:15:30|67824.17
07:15:30|67824.72
07:15:32|67823.33
07:15:33|67824.65
07:15:34|67823.49
07:15:35|67823.08
07:15:36|67822.1
07:15:37|67823.61
07:15:38|67824.77
07:15:40|67824.44
07:15:40|67824.79
07:15:42|67825.
07:15:42|67823.68
07:15:43|67823.48
07:15:44|67824.01
07:15:45|67822.78
07:15:46|67823.57
07:15:47|67823.57
07:15:48|67823.57
07:15:49|67824.01
07:15:51|67823.65
07:15:51|67823.28
07:15:52|67820.38
07:15:54|67820.77
07:15:54|67820.9
07:15:55|67818.73
07:15:57|67820.87
07:15:57|67820.16
07:15:59|67821.05
07:15:59|67820.46
07:16:01|67822.19
07:16:02|67820.82
07:16:02|67821.14
07:16:04|67820.77
07:16:05|67819.88
07:16:06|67820.55
07:16:07|67819.75
07:16:08|67814.79
07:16:09|67816.29
07:16:10|67816.39
07:16:11|67811.29
07:16:12|67813.
07:16:12|67817.39
07:16:14|67816.49
07:16:14|67816.31
07:16:16|67816.38
07:16:17|67819.01
07:16:18|67816.9
07:16:19|67816.87
07:16:19|67819.92
07:16:20|67821.55
07:16:23|67820.73
07:16:25|67821.28
07:16:26|67818.21
07:16:27|67814.62
07:16:28|67812.33
07:16:29|67813.07
07:16:30|67813.52
07:16:31|67814.68
07:16:32|67815.25
07:16:33|67817.68
07:16:34|67816.76
07:16:36|67816.06
07:16:36|67815.18
07:16:38|67815.18
07:16:39|67811.82
07:16:39|67815.03
07:16:41|67815.34
07:16:42|67813.63
07:16:43|67813.13
07:16:44|67813.26
07:16:45|67811.86
07:16:46|67812.16
07:16:47|67810.99
07:16:48|67809.4
07:16:49|67808.4
07:16:50|67809.35
07:16:51|67808.57
07:16:52|67809.82
07:16:54|67810.99
07:16:54|67811.
07:16:55|67808.61
07:16:57|67809.46
07:16:57|67808.31
07:16:58|67806.48
07:16:59|67809.37
07:17:01|67809.39
07:17:02|67809.39
07:17:03|67807.73
07:17:03|67805.11
07:17:05|67805.95
07:17:06|67804.71
07:17:06|67803.69
07:17:08|67803.
07:17:09|67803.59
07:17:10|67803.59
07:17:10|67801.29
07:17:12|67800.66
07:17:13|67801.28
07:17:14|67799.79
07:17:15|67794.99
07:17:16|67795.2
07:17:17|67794.52
07:17:19|67791.1
07:17:19|67792.63
07:17:20|67793.01
07:17:21|67794.57
07:17:22|67793.98
07:17:24|67791.3
07:17:26|67795.59
07:17:27|67795.22
07:17:28|67798.46
07:17:30|67797.41
07:17:30|67797.64
07:17:31|67800.1
07:17:32|67799.18
07:17:34|67798.96
07:17:35|67799.01
07:17:35|67798.58
07:17:37|67799.03
07:17:38|67797.57
07:17:39|67797.64
07:17:40|67795.62
07:17:41|67795.79
07:17:42|67795.93
07:17:43|67793.85
07:17:44|67797.43
07:17:45|67796.8
07:17:46|67799.9
07:17:47|67795.81
07:17:49|67796.47
07:17:50|67797.5
07:17:51|67798.08
07:17:52|67796.
07:17:53|67798.68
07:17:54|67799.59
07:17:54|67798.58
07:17:56|67798.51
07:17:57|67797.4
07:17:58|67797.4
07:17:58|67797.4
07:18:00|67797.4
07:18:00|67796.08
07:18:01|67796.
07:18:03|67797.68
07:18:04|67796.06
07:18:05|67795.35
07:18:06|67796.35
07:18:08|67796.98
07:18:09|67797.93
07:18:10|67794.74
07:18:11|67795.17
07:18:12|67795.59
07:18:13|67797.79
07:18:14|67799.43
07:18:15|67799.88
07:18:16|67799.42
07:18:18|67799.82
07:18:18|67797.27
07:18:19|67797.27
07:18:20|67795.35
07:18:21|67790.5
07:18:22|67790.68
07:18:24|67790.79
07:18:25|67792.38
07:18:26|67790.33
07:18:27|67789.8
07:18:28|67790.64
07:18:29|67793.3
07:18:31|67790.49
07:18:31|67790.58
07:18:32|67793.31
07:18:34|67793.31
07:18:35|67790.97
07:18:35|67792.72
07:18:37|67793.39
07:18:38|67791.02
07:18:39|67791.02
07:18:40|67791.32
07:18:41|67791.32
07:18:42|67795.32
07:18:43|67791.43
07:18:44|67791.43
07:18:45|67794.36
07:18:47|67793.68
07:18:47|67794.03
07:18:49|67794.13
07:18:50|67794.43
07:18:51|67793.52
07:18:52|67798.83
07:18:53|67798.81
07:18:54|67802.37
07:18:55|67803.22
07:18:56|67802.56
07:18:57|67802.95
07:18:58|67802.95
07:18:59|67804.07
07:19:00|67805.4
07:19:01|67810.2
07:19:02|67810.2
07:19:03|67807.91
07:19:04|67806.49
07:19:05|67802.43
07:19:06|67803.32
07:19:07|67806.74
07:19:08|67805.13
07:19:09|67802.95
07:19:10|67802.88
07:19:11|67800.82
07:19:12|67800.13
07:19:14|67799.3
07:19:14|67801.21
07:19:15|67801.99
07:19:16|67801.99
07:19:18|67805.23
07:19:19|67805.4
07:19:19|67808.3
07:19:20|67808.3
07:19:21|67802.71
07:19:22|67803.07
07:19:24|67801.84
07:19:25|67803.21
07:19:26|67803.21
07:19:27|67804.77
07:19:28|67806.19
07:19:29|67806.54
07:19:31|67804.83
07:19:32|67804.8
07:19:33|67802.46
07:19:34|67802.74
07:19:35|67802.48
07:19:37|67804.
07:19:38|67803.3
07:19:38|67802.94
07:19:40|67802.53
07:19:41|67801.48
07:19:42|67804.
07:19:43|67802.86
07:19:44|67802.4
07:19:45|67802.49
07:19:46|67802.49
07:19:47|67803.05
07:19:48|67801.69
07:19:50|67796.06
07:19:50|67798.01
07:19:51|67797.46
07:19:53|67797.46
07:19:53|67798.87
07:19:54|67799.54
07:19:55|67799.04
07:19:56|67798.85
07:19:57|67798.85
07:19:59|67800.16
07:20:00|67798.63
07:20:00|67800.68
07:20:02|67799.66
07:20:03|67801.28
07:20:04|67796.4
07:20:04|67798.08
07:20:06|67796.44
07:20:07|67801.39
07:20:08|67798.11
07:20:09|67798.11
07:20:10|67798.11
07:20:11|67798.11
07:20:12|67798.25
07:20:13|67798.06
07:20:14|67796.91
07:20:15|67796.86
07:20:16|67799.4
07:20:17|67795.59
07:20:18|67795.69
07:20:19|67789.82
07:20:21|67786.58
07:20:21|67781.41
07:20:22|67779.24
07:20:24|67781.1
07:20:24|67780.95
07:20:25|67782.14
07:20:26|67782.14
07:20:28|67783.7
07:20:29|67781.68
07:20:30|67784.58
07:20:31|67784.78
07:20:32|67784.78
07:20:33|67781.01
07:20:35|67780.89
07:20:35|67781.
07:20:36|67783.41
07:20:37|67783.41
07:20:38|67780.02
07:20:39|67777.51
07:20:41|67775.72
07:20:42|67776.74
07:20:43|67774.56
07:20:44|67774.56
07:20:45|67773.8
07:20:46|67776.5
07:20:46|67777.54
07:20:48|67774.81
07:20:49|67777.43
07:20:50|67779.44
07:20:51|67775.8
07:20:52|67778.43
07:20:53|67778.43
07:20:54|67775.85
07:20:55|67777.79
07:20:56|67770.01
07:20:57|67773.69
07:20:58|67772.45
07:20:59|67772.6
07:21:00|67771.57
07:21:01|67773.06
07:21:02|67772.13
07:21:03|67771.22
07:21:04|67771.22
07:21:05|67767.37
07:21:06|67770.86
07:21:07|67767.97
07:21:08|67772.22
07:21:09|67770.93
07:21:10|67770.93
07:21:11|67770.93
07:21:12|67769.4
07:21:14|67769.4
07:21:14|67769.46
07:21:15|67770.3
07:21:16|67774.79
07:21:17|67776.88
07:21:19|67775.
07:21:19|67772.68
07:21:20|67774.21
07:21:21|67775.
07:21:22|67773.4
07:21:23|67773.4
07:21:24|67770.16
07:21:25|67770.98
07:21:27|67768.71
07:21:29|67766.69
07:21:30|67766.18
07:21:31|67767.62
07:21:33|67765.01
07:21:34|67768.42
07:21:35|67762.86
07:21:36|67762.86
07:21:37|67764.35
07:21:38|67762.5
07:21:39|67764.98
07:21:41|67763.16
07:21:41|67764.47
07:21:42|67762.99
07:21:44|67762.8
07:21:45|67764.12
07:21:45|67763.69
07:21:47|67764.
07:21:47|67762.06
07:21:49|67762.06
07:21:49|67763.41
07:21:51|67765.41
07:21:51|67765.94
07:21:52|67767.33
07:21:53|67765.58
07:21:54|67767.38
07:21:56|67765.73
07:21:57|67763.67
07:21:58|67765.11
07:21:58|67764.23
07:21:59|67764.23
07:22:01|67765.98
07:22:02|67772.88
07:22:03|67770.2
07:22:04|67770.21
07:22:05|67771.
07:22:07|67773.88
07:22:07|67772.59
07:22:08|67769.68
07:22:09|67769.67
07:22:10|67769.65
07:22:11|67772.37
07:22:13|67772.37
07:22:13|67773.8
07:22:14|67772.18
07:22:16|67772.89
07:22:17|67771.8
07:22:18|67775.97
07:22:19|67773.52
07:22:20|67775.37
07:22:20|67775.37
07:22:21|67780.55
07:22:22|67781.58
07:22:24|67780.87
07:22:25|67781.17
07:22:25|67781.36
07:22:27|67784.64
07:22:29|67783.04
07:22:31|67785.28
07:22:31|67783.44
07:22:33|67781.51
07:22:33|67782.88
07:22:34|67788.37
07:22:36|67788.35
07:22:36|67788.82
07:22:37|67790.75
07:22:38|67793.2
07:22:39|67793.96
07:22:41|67793.05
07:22:42|67795.29
07:22:43|67797.14
07:22:43|67790.17
07:22:45|67792.39
07:22:46|67789.61
07:22:47|67789.23
07:22:47|67790.96
07:22:48|67790.63
07:22:49|67789.76
07:22:51|67785.63
07:22:51|67786.4
07:22:53|67786.7
07:22:54|67786.
07:22:55|67786.2
07:22:56|67786.11
07:22:57|67780.62
07:22:58|67782.8
07:22:59|67783.
07:23:00|67782.91
07:23:01|67782.13
07:23:02|67783.74
07:23:03|67783.75
07:23:04|67783.75
07:23:06|67781.44
07:23:06|67783.55
07:23:07|67780.79
07:23:08|67782.79
07:23:09|67780.56
07:23:10|67783.63
07:23:12|67784.4
07:23:13|67784.4
07:23:13|67784.4
07:23:15|67784.4
07:23:15|67788.85
07:23:17|67785.64
07:23:18|67789.55
07:23:18|67788.09
07:23:19|67789.44
07:23:20|67787.84
07:23:22|67787.61
07:23:23|67787.86
07:23:24|67790.46
07:23:24|67790.21
07:23:25|67793.52
07:23:27|67792.09
07:23:28|67791.93
07:23:29|67790.44
07:23:31|67791.74
07:23:31|67792.99
07:23:32|67792.97
07:23:33|67792.15
07:23:34|67792.15
07:23:35|67791.13
07:23:37|67792.57
07:23:38|67793.77
07:23:39|67794.71
07:23:40|67794.81
07:23:41|67792.54
07:23:42|67792.54
07:23:42|67794.71
07:23:44|67793.01
07:23:45|67792.04
07:23:46|67791.46
07:23:47|67793.62
07:23:47|67791.14
07:23:50|67792.47
07:23:50|67791.3
07:23:51|67791.18
07:23:53|67791.06
07:23:54|67791.06
07:23:55|67791.06
07:23:56|67787.5
07:23:56|67788.43
07:23:57|67787.74
07:23:59|67788.25
07:24:00|67790.19
07:24:01|67788.53
07:24:02|67788.47
07:24:04|67788.47
07:24:05|67788.46
07:24:06|67787.41
07:24:07|67788.6
07:24:07|67791.96
07:24:08|67792.5
07:24:09|67795.93
07:24:10|67797.28
07:24:12|67795.14
07:24:13|67795.14
07:24:14|67795.62
07:24:15|67795.58
07:24:16|67795.57
07:24:17|67792.61
07:24:18|67792.61
07:24:19|67793.9
07:24:20|67792.8
07:24:21|67793.98
07:24:22|67793.51
07:24:23|67793.41
07:24:25|67793.79
07:24:25|67793.4
07:24:27|67796.24
07:24:27|67800.47
07:24:29|67800.3
07:24:31|67799.26
07:24:31|67799.52
07:24:33|67799.29
07:24:35|67799.85
07:24:36|67799.49
07:24:37|67799.04
07:24:38|67797.94
07:24:40|67795.99
07:24:41|67798.98
07:24:41|67798.58
07:24:43|67795.57
07:24:44|67795.94
07:24:44|67795.73
07:24:46|67797.8
07:24:47|67797.65
07:24:48|67796.08
07:24:49|67796.08
07:24:50|67795.86
07:24:51|67795.86
07:24:52|67795.86
07:24:53|67796.47
07:24:54|67795.11
07:24:54|67795.11
07:24:56|67795.93
07:24:57|67795.53
07:24:58|67794.97
07:24:59|67794.21
07:25:00|67796.13
07:25:01|67795.75
07:25:02|67794.45
07:25:03|67795.67
07:25:04|67796.78
07:25:05|67796.32
07:25:06|67793.41
07:25:07|67791.3
07:25:08|67791.97
07:25:09|67790.8
07:25:10|67784.76
07:25:11|67786.93
07:25:12|67787.71
07:25:14|67788.54
07:25:14|67795.55
07:25:16|67795.05
07:25:16|67796.28
07:25:17|67796.43
07:25:18|67797.68
07:25:19|67798.78
07:25:21|67797.7
07:25:22|67797.68
07:25:23|67797.62
07:25:23|67799.19
07:25:25|67797.61
07:25:25|67797.41
07:25:26|67798.63
07:25:28|67798.63
07:25:29|67798.61
07:25:30|67795.84
07:25:32|67797.59
07:25:34|67797.59
07:25:34|67796.06
07:25:36|67799.79
07:25:37|67797.9
07:25:38|67798.23
07:25:39|67798.11
07:25:40|67799.76
07:25:42|67800.78
07:25:43|67799.01
07:25:45|67800.31
07:25:46|67796.02
07:25:46|67795.11
07:25:48|67799.03
07:25:48|67797.73
07:25:50|67797.2
07:25:51|67798.58
07:25:52|67795.33
07:25:54|67797.69
07:25:55|67796.05
07:25:55|67795.8
07:25:57|67795.8
07:25:58|67795.78
07:25:59|67797.3
07:26:00|67793.02
07:26:01|67790.78
07:26:02|67790.1
07:26:03|67791.12
07:26:04|67792.11
07:26:05|67792.87
07:26:06|67790.16
07:26:07|67793.16
07:26:08|67791.98
07:26:10|67790.94
07:26:10|67792.39
07:26:11|67791.36
07:26:12|67793.7
07:26:13|67797.46
07:26:14|67797.12
07:26:16|67797.25
07:26:16|67796.52
07:26:17|67795.21
07:26:18|67794.5
07:26:19|67793.19
07:26:21|67793.19
07:26:21|67793.77
07:26:23|67796.14
07:26:23|67796.14
07:26:25|67793.9
07:26:26|67793.9
07:26:27|67794.14
07:26:28|67794.37
07:26:29|67795.69
07:26:29|67794.78
07:26:31|67797.07
07:26:33|67795.81
07:26:35|67796.1
07:26:36|67798.05
07:26:37|67801.26
07:26:38|67797.67
07:26:39|67797.79
07:26:41|67796.4
07:26:42|67796.78
07:26:43|67798.53
07:26:44|67795.5
07:26:45|67795.31
07:26:47|67794.02
07:26:48|67794.02
07:26:49|67792.08
07:26:50|67790.8
07:26:51|67791.99
07:26:52|67790.79
07:26:53|67791.36
07:26:53|67792.49
07:26:55|67792.37
07:26:55|67790.73
07:26:57|67790.6
07:26:58|67791.14
07:26:58|67791.16
07:27:00|67791.51
07:27:01|67792.1
07:27:02|67792.48
07:27:03|67791.86
07:27:04|67791.06
07:27:05|67788.55
07:27:06|67788.95
07:27:07|67785.85
07:27:08|67790.07
07:27:10|67792.85
07:27:10|67791.71
07:27:11|67795.21
07:27:12|67795.27
07:27:14|67799.27
07:27:15|67799.93
07:27:16|67797.55
07:27:18|67797.55
07:27:18|67799.13
07:27:19|67799.13
07:27:20|67798.04
07:27:21|67793.68
07:27:23|67792.99
07:27:24|67793.96
07:27:25|67792.8
07:27:26|67792.23
07:27:27|67793.81
07:27:28|67793.69
07:27:29|67791.57
07:27:30|67791.2
07:27:31|67793.51
07:27:32|67792.81
07:27:33|67792.69
07:27:35|67792.71
07:27:36|67793.92
07:27:36|67793.8
07:27:38|67792.92
07:27:39|67792.95
07:27:40|67792.74
07:27:41|67793.84
07:27:41|67792.14
07:27:43|67792.8
07:27:44|67791.06
07:27:45|67791.06
07:27:46|67791.16
07:27:48|67791.
07:27:49|67792.38
07:27:50|67790.67
07:27:51|67790.4
07:27:52|67791.
07:27:53|67789.34
07:27:54|67791.13
07:27:55|67795.32
07:27:56|67794.8
07:27:58|67795.18
07:27:59|67793.33
07:28:00|67793.33
07:28:01|67793.62
07:28:02|67791.97
07:28:03|67790.55
07:28:04|67792.33
07:28:05|67793.56
07:28:06|67791.27
07:28:07|67790.77
07:28:08|67790.76
07:28:09|67790.71
07:28:10|67791.16
07:28:11|67789.99
07:28:12|67786.48
07:28:13|67786.2
07:28:14|67785.45
07:28:15|67788.
07:28:17|67790.31
07:28:18|67789.41
07:28:19|67789.11
07:28:20|67789.11
07:28:21|67789.11
07:28:22|67789.16
07:28:23|67789.16
07:28:24|67789.88
07:28:25|67787.94
07:28:27|67786.97
07:28:27|67786.4
07:28:28|67789.69
07:28:29|67787.87
07:28:30|67787.87
07:28:31|67787.87
07:28:33|67787.87
07:28:33|67790.01
07:28:34|67787.6
07:28:35|67788.08
07:28:37|67789.11
07:28:37|67789.01
07:28:39|67789.41
07:28:40|67789.41
07:28:41|67789.41
07:28:41|67789.51
07:28:43|67792.94
07:28:44|67791.01
07:28:45|67790.15
07:28:46|67793.24
07:28:47|67786.04
07:28:48|67791.75
07:28:50|67791.75
07:28:50|67791.75
07:28:51|67791.56
07:28:53|67791.7
07:28:54|67791.7
07:28:55|67793.4
07:28:56|67793.4
07:28:57|67793.4
07:28:58|67790.81
07:29:00|67788.61
07:29:01|67788.61
07:29:02|67788.52
07:29:02|67788.67
07:29:03|67792.27
07:29:05|67790.42
07:29:05|67792.18
07:29:07|67790.21
07:29:08|67789.88
07:29:09|67789.41
07:29:09|67789.41
07:29:11|67789.41
07:29:12|67791.7
07:29:13|67790.41
07:29:14|67792.71
07:29:15|67792.61
07:29:16|67792.18
07:29:17|67792.9
07:29:19|67792.9
07:29:20|67792.61
07:29:20|67791.8
07:29:21|67799.11
07:29:23|67803.08
07:29:24|67803.8
07:29:24|67804.13
07:29:25|67803.
07:29:27|67800.32
07:29:28|67800.01
07:29:28|67799.
07:29:30|67800.47
07:29:30|67801.95
07:29:31|67800.09
07:29:32|67802.16
07:29:34|67801.14
07:29:34|67801.16
07:29:37|67800.61
07:29:38|67800.61
07:29:39|67801.65
07:29:40|67803.12
07:29:42|67803.06
07:29:43|67802.96
07:29:44|67803.42
07:29:45|67803.31
07:29:45|67805.55
07:29:47|67806.18
07:29:48|67805.83
07:29:49|67805.37
07:29:49|67805.37
07:29:51|67805.37
07:29:53|67789.5
07:29:54|67789.9
07:29:54|67789.56
07:29:56|67788.34
07:29:57|67790.2
07:29:57|67790.17
07:29:59|67791.3
07:30:00|67788.06
07:30:01|67789.29
07:30:02|67789.63
07:30:03|67790.79
07:30:04|67783.09
07:30:05|67781.14
07:30:07|67782.39
07:30:08|67783.25
07:30:08|67783.25
07:30:09|67781.59
07:30:11|67779.95
07:30:11|67783.2
07:30:13|67783.2
07:30:14|67784.01
07:30:15|67784.3
07:30:16|67785.62
07:30:17|67786.12
07:30:18|67785.85
07:30:19|67785.72
07:30:20|67788.12
07:30:22|67784.75
07:30:22|67786.59
07:30:23|67785.35
07:30:25|67786.24
07:30:26|67786.24
07:30:27|67786.36
07:30:27|67786.93
07:30:28|67785.29
07:30:29|67788.59
07:30:30|67788.54
07:30:31|67788.82
07:30:33|67789.54
07:30:34|67792.96
07:30:34|67792.96
07:30:37|67789.67
07:30:37|67790.8
07:30:38|67790.67
07:30:39|67789.19
07:30:41|67790.46
07:30:42|67787.6
07:30:44|67784.53
07:30:45|67785.32
07:30:46|67787.75
07:30:47|67786.2
07:30:48|67786.41
07:30:48|67785.32
07:30:50|67786.14
07:30:50|67788.72
07:30:52|67787.91
07:30:53|67789.1
07:30:54|67789.1
07:30:55|67788.55
07:30:56|67788.34
07:30:57|67788.24
07:30:58|67787.98
07:30:59|67788.19
07:31:00|67787.66
07:31:01|67785.18
07:31:02|67788.09
07:31:03|67786.9
07:31:04|67787.92
07:31:05|67786.35
07:31:06|67786.33
07:31:08|67784.9
07:31:09|67787.03
07:31:09|67787.15
07:31:11|67787.82
07:31:12|67787.82
07:31:13|67786.01
07:31:14|67787.35
07:31:14|67790.59
07:31:15|67790.6
07:31:16|67791.55
07:31:18|67789.49
07:31:18|67789.49
07:31:20|67789.52
07:31:21|67789.31
07:31:22|67785.24
07:31:23|67786.53
07:31:24|67788.54
07:31:25|67791.01
07:31:26|67787.85
07:31:27|67788.47
07:31:29|67787.82
07:31:29|67788.22
07:31:30|67788.12
07:31:31|67791.7
07:31:32|67793.52
07:31:34|67793.52
07:31:35|67799.81
07:31:36|67799.54
07:31:37|67804.35
07:31:38|67802.
07:31:40|67803.89
07:31:41|67801.41
07:31:42|67800.66
07:31:43|67802.33
07:31:44|67801.36
07:31:46|67802.32
07:31:47|67804.97
07:31:47|67802.35
07:31:49|67802.35
07:31:49|67802.15
07:31:51|67804.7
07:31:52|67804.7
07:31:53|67804.7
07:31:54|67804.31
07:31:55|67805.1
07:31:56|67804.31
07:31:57|67805.4
07:31:58|67805.1
07:31:59|67802.2
07:32:00|67800.6
07:32:01|67801.81
07:32:02|67803.79
07:32:03|67803.86
07:32:04|67802.37
07:32:05|67804.72
07:32:06|67804.54
07:32:07|67802.98
07:32:08|67803.27
07:32:09|67802.79
07:32:10|67803.24
07:32:11|67804.59
07:32:12|67801.37
07:32:13|67800.68
07:32:14|67796.25
07:32:15|67798.06
07:32:16|67796.78
07:32:18|67798.06
07:32:18|67798.2
07:32:19|67796.14
07:32:21|67798.19
07:32:22|67794.49
07:32:24|67796.94
07:32:24|67789.9
07:32:25|67793.68
07:32:26|67792.72
07:32:27|67795.68
07:32:29|67796.47
07:32:29|67796.76
07:32:30|67795.06
07:32:31|67796.97
07:32:32|67796.48
07:32:33|67796.59
07:32:34|67796.59
07:32:35|67795.96
07:32:37|67797.04
07:32:39|67796.12
07:32:40|67795.98
07:32:40|67796.01
07:32:43|67795.59
07:32:44|67795.6
07:32:45|67795.6
07:32:45|67798.6
07:32:48|67799.
07:32:48|67802.21
07:32:49|67802.21
07:32:50|67802.27
07:32:51|67801.56
07:32:52|67800.82
07:32:53|67800.23
07:32:55|67797.84
07:32:55|67797.66
07:32:57|67791.46
07:32:57|67793.39
07:32:58|67792.82
07:32:59|67791.39
07:33:01|67789.81
07:33:01|67790.15
07:33:02|67790.61
07:33:03|67790.13
07:33:04|67790.62
07:33:06|67789.2
07:33:07|67788.59
07:33:07|67789.18
07:33:09|67792.29
07:33:10|67799.3
07:33:11|67801.28
07:33:12|67799.64
07:33:12|67800.85
07:33:14|67798.2
07:33:14|67799.01
07:33:16|67799.
07:33:17|67797.94
07:33:18|67796.03
07:33:19|67796.42
07:33:20|67796.98
07:33:21|67798.37
07:33:22|67797.11
07:33:23|67797.4
07:33:24|67804.93
07:33:25|67798.2
07:33:26|67801.97
07:33:27|67804.43
07:33:28|67800.6
07:33:29|67802.16
07:33:30|67802.02
07:33:31|67802.02
07:33:32|67800.33
07:33:33|67799.
07:33:34|67797.74
07:33:35|67795.01
07:33:36|67795.2
07:33:37|67795.93
07:33:38|67796.17
07:33:39|67796.4
07:33:40|67798.66
07:33:42|67796.86
07:33:44|67797.8
07:33:45|67809.97
07:33:46|67807.81
07:33:47|67806.11
07:33:47|67804.53
07:33:49|67805.15
07:33:50|67804.93
07:33:51|67804.38
07:33:52|67804.38
07:33:53|67805.37
07:33:54|67805.37
07:33:55|67804.38
07:33:56|67805.17
07:33:57|67806.38
07:33:58|67805.54
07:34:00|67803.01
07:34:00|67804.47
07:34:01|67804.58
07:34:02|67802.73
07:34:03|67795.23
07:34:04|67789.46
07:34:06|67791.8
07:34:06|67785.88
07:34:07|67778.84
07:34:08|67779.2
07:34:09|67775.76
07:34:11|67779.2
07:34:11|67781.21
07:34:13|67779.93
07:34:14|67780.8
07:34:15|67784.4
07:34:16|67787.12
07:34:17|67790.97
07:34:18|67791.
07:34:19|67788.6
07:34:20|67786.66
07:34:21|67786.88
07:34:22|67786.88
07:34:23|67786.75
07:34:24|67786.75
07:34:25|67780.62
07:34:26|67780.34
07:34:27|67778.32
07:34:28|67778.88
07:34:29|67779.
07:34:30|67778.96
07:34:31|67777.86
07:34:32|67780.22
07:34:33|67779.6
07:34:34|67779.58
07:34:35|67780.29
07:34:36|67782.54
07:34:37|67781.89
07:34:38|67782.22
07:34:39|67781.45
07:34:41|67781.9
07:34:42|67783.92
07:34:43|67781.7
07:34:45|67781.52
07:34:46|67783.56
07:34:47|67782.66
07:34:48|67782.8
07:34:49|67779.36
07:34:50|67778.89
07:34:51|67779.6
07:34:52|67776.7
07:34:54|67779.34
07:34:55|67779.34
07:34:56|67779.34
07:34:57|67779.34
07:34:58|67779.34
07:34:59|67779.14
07:35:00|67779.6
07:35:01|67776.82
07:35:02|67779.88
07:35:03|67782.41
07:35:04|67785.42
07:35:05|67784.62
07:35:07|67784.4
07:35:08|67785.19
07:35:09|67782.73
07:35:09|67778.35
07:35:11|67780.9
07:35:11|67778.2
07:35:13|67778.32
07:35:14|67776.75
07:35:15|67776.81
07:35:16|67777.88
07:35:16|67778.97
07:35:18|67781.39
07:35:19|67781.36
07:35:20|67781.22
07:35:21|67778.75
07:35:22|67779.42
07:35:23|67777.64
07:35:24|67770.89
07:35:25|67780.44
07:35:26|67779.55
07:35:27|67780.91
07:35:28|67780.02
07:35:30|67778.23
07:35:30|67766.97
07:35:31|67764.42
07:35:32|67768.34
07:35:33|67766.16
07:35:34|67769.8
07:35:35|67765.56
07:35:36|67768.89
07:35:37|67772.34
07:35:39|67772.34
07:35:39|67770.65
07:35:40|67773.
07:35:41|67771.82
07:35:43|67772.97
07:35:43|67765.96
07:35:46|67766.93
07:35:46|67766.27
07:35:48|67767.55
07:35:49|67765.42
07:35:50|67768.82
07:35:51|67765.41
07:35:52|67765.41
07:35:53|67768.34
07:35:54|67770.21
07:35:54|67767.81
07:35:56|67765.59
07:35:56|67767.
07:35:58|67769.
07:36:00|67766.59
07:36:00|67766.59
07:36:02|67766.48
07:36:02|67765.85
07:36:03|67766.98
07:36:04|67766.48
07:36:05|67766.49
07:36:06|67764.01
07:36:08|67766.92
07:36:09|67767.13
07:36:10|67767.17
07:36:11|67765.67
07:36:12|67763.72
07:36:12|67761.41
07:36:14|67765.81
07:36:15|67761.59
07:36:16|67763.37
07:36:17|67764.67
07:36:18|67765.05
07:36:19|67767.27
07:36:20|67766.33
07:36:21|67765.92
07:36:22|67768.99
07:36:23|67769.
07:36:24|67769.
07:36:27|67765.77
07:36:28|67767.29
07:36:29|67767.29
07:36:30|67766.2
07:36:31|67766.2
07:36:32|67768.53
07:36:33|67767.93
07:36:34|67767.92
07:36:35|67765.26
07:36:36|67761.09
07:36:37|67764.79
07:36:38|67765.5
07:36:39|67766.99
07:36:40|67765.56
07:36:42|67765.41
07:36:42|67767.99
07:36:43|67767.01
07:36:45|67767.01
07:36:46|67766.93
07:36:47|67767.25
07:36:48|67765.41
07:36:49|67765.24
07:36:50|67765.24
07:36:51|67764.68
07:36:52|67765.4
07:36:54|67765.41
07:36:55|67764.39
07:36:56|67765.58
07:36:58|67764.61
07:36:59|67765.14
07:37:00|67766.19
07:37:01|67762.13
07:37:02|67765.24
07:37:03|67765.54
07:37:04|67768.18
07:37:05|67767.18
07:37:06|67768.96
07:37:08|67766.83
07:37:08|67766.09
07:37:09|67765.52
07:37:10|67769.41
07:37:11|67768.28
07:37:12|67774.33
07:37:13|67775.12
07:37:15|67771.98
07:37:16|67771.98
07:37:16|67772.43
07:37:18|67772.47
07:37:18|67771.52
07:37:20|67772.26
07:37:20|67772.26
07:37:22|67770.96
07:37:22|67772.82
07:37:23|67774.65
07:37:24|67772.6
07:37:26|67773.35
07:37:26|67771.62
07:37:28|67771.23
07:37:28|67771.29
07:37:29|67772.43
07:37:30|67770.08
07:37:31|67769.88
07:37:32|67771.91
07:37:34|67770.01
07:37:35|67770.13
07:37:36|67771.14
07:37:37|67767.67
07:37:38|67767.67
07:37:38|67769.09
07:37:39|67769.75
07:37:41|67765.5
07:37:42|67768.19
07:37:43|67767.12
07:37:45|67767.12
07:37:46|67770.21
07:37:47|67770.97
07:37:48|67770.97
07:37:49|67769.44
07:37:51|67768.6
07:37:52|67771.
07:37:54|67766.26
07:37:54|67764.59
07:37:56|67764.66
07:37:56|67767.84
07:37:57|67768.84
07:37:58|67770.09
07:38:00|67770.14
07:38:01|67770.14
07:38:02|67768.21
07:38:03|67768.
07:38:04|67769.35
07:38:05|67770.43
07:38:06|67774.66
07:38:07|67773.42
07:38:08|67773.93
07:38:09|67772.21
07:38:10|67775.81
07:38:11|67774.86
07:38:12|67774.86
07:38:13|67776.4
07:38:14|67772.01
07:38:16|67768.39
07:38:17|67772.04
07:38:17|67770.62
07:38:19|67772.63
07:38:20|67772.13
07:38:21|67772.01
07:38:22|67773.36
07:38:23|67772.01
07:38:24|67772.41
07:38:25|67772.29
07:38:26|67772.78
07:38:27|67772.78
07:38:28|67772.78
07:38:29|67771.14
07:38:30|67771.14
07:38:31|67770.88
07:38:32|67770.65
07:38:33|67768.26
07:38:35|67769.
07:38:35|67769.46
07:38:36|67770.68
07:38:38|67770.67
07:38:38|67770.71
07:38:39|67770.64
07:38:41|67768.02
07:38:42|67766.09
07:38:42|67768.83
07:38:45|67771.81
07:38:46|67771.81
07:38:46|67769.2
07:38:48|67769.21
07:38:49|67769.21
07:38:49|67769.21
07:38:51|67771.46
07:38:52|67771.46
07:38:53|67766.69
07:38:53|67767.03
07:38:55|67765.71
07:38:56|67770.14
07:38:57|67771.28
07:38:57|67771.28
07:38:59|67769.09
07:39:00|67766.98
07:39:02|67768.58
07:39:03|67769.64
07:39:04|67769.12
07:39:05|67769.35
07:39:06|67769.35
07:39:07|67769.84
07:39:08|67769.39
07:39:09|67767.01
07:39:10|67770.17
07:39:12|67770.5
07:39:13|67766.34
07:39:13|67768.31
07:39:15|67767.01
07:39:15|67770.13
07:39:17|67770.13
07:39:18|67770.13
07:39:18|67770.13
07:39:19|67769.22
07:39:21|67772.72
07:39:22|67772.75
07:39:23|67773.83
07:39:24|67775.32
07:39:25|67777.69
07:39:25|67775.38
07:39:27|67777.44
07:39:28|67777.44
07:39:29|67777.27
07:39:30|67776.91
07:39:31|67776.91
07:39:32|67772.16
07:39:33|67775.41
07:39:34|67775.99
07:39:35|67773.42
07:39:35|67774.81
07:39:37|67773.4
07:39:38|67773.4
07:39:39|67774.08
07:39:40|67773.34
07:39:41|67771.45
07:39:42|67773.39
07:39:43|67773.34
07:39:44|67773.28
07:39:46|67772.6
07:39:47|67772.91
07:39:48|67775.42
07:39:49|67772.61
07:39:50|67775.33
07:39:52|67773.21
07:39:53|67775.64
07:39:53|67775.03
07:39:55|67775.03
07:39:56|67774.8
07:39:56|67771.13
07:39:57|67771.8
07:39:58|67770.61
07:39:59|67771.54
07:40:01|67771.63
07:40:02|67773.38
07:40:03|67772.18
07:40:04|67772.72
07:40:05|67774.22
07:40:06|67772.1
07:40:07|67772.65
07:40:09|67771.99
07:40:09|67772.4
07:40:11|67772.4
07:40:11|67773.2
07:40:12|67773.2
07:40:13|67773.27
07:40:14|67772.46
07:40:15|67769.22
07:40:16|67772.5
07:40:18|67771.39
07:40:18|67772.78
07:40:20|67764.75
07:40:21|67766.79
07:40:22|67765.17
07:40:24|67767.59
07:40:24|67767.58
07:40:25|67766.17
07:40:26|67766.2
07:40:27|67766.8
07:40:28|67766.2
07:40:29|67764.52
07:40:31|67766.8
07:40:31|67766.8
07:40:33|67766.79
07:40:33|67764.59
07:40:34|67766.75
07:40:36|67766.79
07:40:37|67766.7
07:40:38|67763.79
07:40:39|67761.86
07:40:40|67764.6
07:40:41|67766.32
07:40:42|67764.61
07:40:43|67764.61
07:40:44|67762.73
07:40:45|67764.
07:40:47|67766.09
07:40:49|67767.43
07:40:50|67775.3
07:40:51|67773.18
07:40:52|67773.05
07:40:54|67771.74
07:40:54|67771.61
07:40:55|67771.87
07:40:57|67771.74
07:40:58|67771.61
07:40:59|67771.98
07:40:59|67771.98
07:41:02|67770.21
07:41:02|67772.66
07:41:03|67771.93
07:41:05|67771.27
07:41:06|67772.76
07:41:07|67772.76
07:41:08|67772.2
07:41:08|67770.2
07:41:10|67770.21
07:41:11|67768.97
07:41:12|67767.15
07:41:13|67768.4
07:41:14|67768.72
07:41:15|67768.59
07:41:16|67767.66
07:41:17|67768.56
07:41:18|67769.35
07:41:19|67770.42
07:41:20|67768.33
07:41:21|67766.79
07:41:22|67766.93
07:41:23|67767.46
07:41:24|67766.16
07:41:25|67768.07
07:41:26|67768.33
07:41:27|67771.29
07:41:28|67768.81
07:41:29|67768.26
07:41:31|67765.52
07:41:32|67768.41
07:41:32|67770.7
07:41:34|67767.15
07:41:34|67768.22
07:41:35|67770.
07:41:37|67768.5
07:41:37|67768.5
07:41:38|67769.89
07:41:39|67769.89
07:41:41|67768.96
07:41:41|67768.65
07:41:42|67771.34
07:41:44|67772.3
07:41:45|67770.53
07:41:46|67770.24
07:41:48|67770.24
07:41:49|67772.11
07:41:50|67772.26
07:41:51|67772.08
07:41:52|67772.42
07:41:53|67774.56
07:41:54|67774.56
07:41:55|67771.9
07:41:57|67772.51
07:41:57|67774.08
07:41:58|67773.64
07:41:59|67776.53
07:42:00|67776.14
07:42:01|67775.32
07:42:02|67778.77
07:42:03|67778.77
07:42:04|67777.4
07:42:06|67777.4
07:42:07|67777.64
07:42:07|67778.12
07:42:08|67777.52
07:42:10|67780.05
07:42:11|67780.05
07:42:12|67780.05
07:42:13|67783.36
07:42:14|67780.18
07:42:15|67780.83
07:42:16|67779.17
07:42:16|67779.17
07:42:17|67783.78
07:42:18|67781.24
07:42:20|67783.78
07:42:21|67780.83
07:42:22|67780.32
07:42:22|67780.52
07:42:24|67780.52
07:42:24|67780.6
07:42:26|67780.43
07:42:27|67780.31
07:42:28|67780.44
07:42:29|67780.43
07:42:30|67780.48
07:42:31|67783.34
07:42:31|67780.02
07:42:33|67780.02
07:42:34|67781.36
07:42:35|67777.79
07:42:36|67777.31
07:42:37|67777.18
07:42:38|67777.97
07:42:39|67777.97
07:42:40|67777.99
07:42:42|67777.54
07:42:42|67777.99
07:42:44|67777.99
07:42:44|67777.99
07:42:46|67777.99
07:42:47|67777.17
07:42:47|67777.3
07:42:49|67777.3
07:42:50|67777.3
07:42:52|67779.82
07:42:53|67778.08
07:42:54|67777.92
07:42:56|67772.55
07:42:57|67768.95
07:42:58|67770.36
07:42:59|67771.34
07:42:59|67771.08
07:43:02|67774.95
07:43:02|67774.25
07:43:04|67775.49
07:43:05|67777.44
07:43:06|67775.02
07:43:06|67780.14
07:43:07|67779.14
07:43:08|67780.4
07:43:10|67779.1
07:43:12|67780.78
07:43:12|67780.61
07:43:13|67783.9
07:43:14|67781.22
07:43:15|67784.89
07:43:16|67784.01
07:43:18|67784.01
07:43:18|67784.01
07:43:20|67784.68
07:43:20|67785.48
07:43:22|67788.14
07:43:22|67786.14
07:43:24|67788.28
07:43:25|67785.33
07:43:25|67786.14
07:43:27|67787.35
07:43:28|67785.94
07:43:29|67786.76
07:43:30|67785.53
07:43:31|67788.15
07:43:32|67787.68
07:43:33|67787.67
07:43:34|67787.67
07:43:35|67787.67
07:43:36|67787.67
07:43:37|67786.47
07:43:38|67789.75
07:43:39|67787.61
07:43:40|67788.12
07:43:41|67793.48
07:43:42|67790.89
07:43:43|67791.68
07:43:45|67790.79
07:43:45|67790.79
07:43:46|67791.44
07:43:47|67793.84
07:43:49|67792.04
07:43:50|67793.77
07:43:52|67793.5
07:43:53|67793.25
07:43:54|67792.76
07:43:55|67791.87
07:43:56|67792.37
07:43:57|67791.14
07:43:59|67792.93
07:44:00|67794.12
07:44:01|67795.54
07:44:02|67794.32
07:44:03|67794.2
07:44:05|67794.01
07:44:05|67800.06
07:44:07|67801.07
07:44:07|67801.99
07:44:09|67798.35
07:44:09|67798.8
07:44:11|67799.
07:44:11|67799.7
07:44:13|67797.38
07:44:13|67794.95
07:44:14|67793.38
07:44:15|67795.1
07:44:17|67796.11
07:44:17|67795.2
07:44:19|67796.64
07:44:20|67797.4
07:44:20|67797.39
07:44:22|67798.08
07:44:22|67798.79
07:44:23|67797.81
07:44:25|67799.8
07:44:25|67798.1
07:44:26|67799.74
07:44:28|67799.74
07:44:29|67799.79
07:44:30|67798.2
07:44:30|67797.49
07:44:32|67797.49
07:44:33|67800.39
07:44:34|67798.77
07:44:34|67798.77
07:44:36|67800.38
07:44:37|67799.48
07:44:38|67799.79
07:44:39|67797.49
07:44:40|67799.63
07:44:41|67799.79
07:44:41|67799.79
07:44:44|67802.76
07:44:44|67801.06
07:44:46|67801.07
07:44:47|67800.22
07:44:47|67800.74
07:44:49|67800.21
07:44:50|67799.02
07:44:51|67800.26
07:44:53|67799.58
07:44:53|67799.58
07:44:54|67799.17
07:44:57|67799.74
07:44:58|67802.07
07:44:59|67800.65
07:45:00|67800.64
07:45:01|67801.48
07:45:02|67799.22
07:45:03|67800.59
07:45:04|67799.56
07:45:05|67799.66
07:45:06|67799.15
07:45:07|67801.39
07:45:09|67800.73
07:45:09|67800.16
07:45:10|67801.76
07:45:11|67803.02
07:45:12|67787.08
07:45:13|67785.26
07:45:14|67786.35
07:45:16|67789.76
07:45:16|67789.16
07:45:17|67788.16
07:45:18|67790.67
07:45:19|67788.45
07:45:20|67787.25
07:45:22|67786.83
07:45:22|67787.54
07:45:24|67788.48
07:45:25|67788.62
07:45:26|67788.7
07:45:26|67787.33
07:45:27|67784.99
07:45:28|67786.89
07:45:29|67786.9
07:45:30|67786.9
07:45:32|67786.9
07:45:33|67789.18
07:45:33|67789.39
07:45:35|67789.12
07:45:36|67789.39
07:45:37|67790.45
07:45:38|67790.08
07:45:39|67791.79
07:45:40|67791.23
07:45:40|67792.03
07:45:42|67791.79
07:45:43|67790.7
07:45:44|67790.84
07:45:45|67791.41
07:45:46|67790.55
07:45:47|67791.29
07:45:47|67790.86
07:45:48|67786.19
07:45:49|67786.54
07:45:52|67787.99
07:45:53|67788.45
07:45:54|67788.88
07:45:56|67786.92
07:45:57|67787.79
07:45:57|67779.45
07:45:59|67777.41
07:46:00|67778.64
07:46:00|67776.24
07:46:02|67779.3
07:46:03|67779.3
07:46:04|67778.66
07:46:05|67778.56
07:46:05|67779.12
07:46:07|67780.42
07:46:08|67782.23
07:46:09|67781.47
07:46:10|67785.46
07:46:11|67784.6
07:46:13|67784.99
07:46:13|67785.
07:46:14|67784.72
07:46:15|67790.63
07:46:16|67789.82
07:46:18|67790.25
07:46:19|67787.83
07:46:20|67787.17
07:46:21|67779.88
07:46:22|67781.75
07:46:23|67780.65
07:46:24|67778.98
07:46:25|67781.32
07:46:27|67782.33
07:46:27|67782.73
07:46:28|67785.15
07:46:30|67782.73
07:46:30|67784.99
07:46:31|67787.91
07:46:33|67788.9
07:46:33|67789.52
07:46:34|67786.96
07:46:36|67785.52
07:46:36|67786.2
07:46:37|67786.
07:46:39|67785.24
07:46:40|67785.67
07:46:40|67783.33
07:46:41|67784.59
07:46:43|67785.54
07:46:43|67784.52
07:46:45|67785.16
07:46:46|67786.67
07:46:46|67786.57
07:46:48|67786.9
07:46:48|67790.2
07:46:50|67790.53
07:46:51|67790.32
07:46:53|67787.82
07:46:54|67791.33
07:46:55|67791.48
07:46:56|67791.39
07:46:57|67791.72
07:46:58|67792.48
07:46:59|67791.15
07:47:00|67791.25
07:47:02|67791.25
07:47:02|67793.93
07:47:04|67795.87
07:47:04|67795.48
07:47:05|67795.48
07:47:06|67795.48
07:47:08|67795.48
07:47:08|67795.48
07:47:10|67795.05
07:47:10|67794.21
07:47:12|67795.52
07:47:12|67795.72
07:47:14|67794.76
07:47:14|67795.52
07:47:16|67795.92
07:47:17|67796.72
07:47:18|67798.99
07:47:19|67800.73
07:47:20|67800.41
07:47:21|67800.41
07:47:22|67800.41
07:47:23|67800.41
07:47:24|67798.76
07:47:25|67798.2
07:47:26|67799.87
07:47:27|67799.87
07:47:28|67797.85
07:47:29|67799.05
07:47:30|67799.14
07:47:31|67799.13
07:47:32|67798.86
07:47:33|67800.
07:47:34|67799.87
07:47:35|67800.
07:47:36|67799.57
07:47:37|67800.24
07:47:38|67800.85
07:47:39|67805.43
07:47:40|67802.35
07:47:41|67800.98
07:47:42|67800.83
07:47:43|67801.28
07:47:44|67801.44
07:47:45|67801.29
07:47:46|67801.55
07:47:47|67802.38
07:47:48|67802.63
07:47:49|67801.24
07:47:51|67801.24
07:47:52|67799.49
07:47:52|67798.98
07:47:54|67801.99
07:47:55|67799.93
07:47:56|67802.07
07:47:58|67800.55
07:47:58|67801.93
07:47:59|67801.92
07:48:00|67800.56
07:48:01|67800.05
07:48:03|67801.38
07:48:04|67799.12
07:48:04|67798.94
07:48:06|67798.56
07:48:07|67802.74
07:48:08|67800.49
07:48:09|67801.23
07:48:10|67803.92
07:48:11|67802.26
07:48:13|67801.71
07:48:14|67800.85
07:48:15|67803.84
07:48:16|67802.12
07:48:16|67801.44
07:48:18|67802.7
07:48:19|67803.43
07:48:20|67802.54
07:48:20|67802.55
07:48:22|67801.61
07:48:23|67802.02
07:48:24|67801.33
07:48:25|67799.43
07:48:26|67800.43
07:48:27|67802.6
07:48:29|67803.68
07:48:30|67802.34
07:48:31|67802.88
07:48:31|67802.21
07:48:32|67803.84
07:48:34|67802.1
07:48:34|67799.68
07:48:35|67800.78
07:48:36|67800.48
07:48:38|67800.48
07:48:39|67801.1
07:48:40|67802.07
07:48:41|67801.11
07:48:42|67803.58
07:48:43|67802.06
07:48:44|67802.
07:48:45|67802.
07:48:46|67802.38
07:48:47|67801.51
07:48:48|67801.51
07:48:49|67802.77
07:48:50|67803.24
07:48:51|67803.95
07:48:52|67804.26
07:48:53|67800.5
07:48:55|67799.31
07:48:56|67800.09
07:48:57|67801.58
07:48:58|67801.81
07:48:59|67801.69
07:49:01|67802.53
07:49:02|67798.36
07:49:03|67799.97
07:49:04|67801.35
07:49:05|67801.35
07:49:06|67801.94
07:49:07|67801.15
07:49:09|67801.41
07:49:09|67800.8
07:49:10|67801.1
07:49:11|67800.69
07:49:14|67799.99
07:49:14|67800.5
07:49:15|67801.15
07:49:16|67801.59
07:49:17|67803.87
07:49:19|67803.6
07:49:19|67803.02
07:49:20|67801.97
07:49:21|67802.8
07:49:22|67803.07
07:49:23|67801.91
07:49:24|67801.91
07:49:26|67801.49
07:49:27|67801.6
07:49:28|67802.87
07:49:29|67803.31
07:49:30|67802.59
07:49:31|67802.8
07:49:32|67807.1
07:49:33|67806.81
07:49:34|67805.03
07:49:35|67805.02
07:49:36|67805.02
07:49:37|67808.09
07:49:38|67808.42
07:49:39|67805.96
07:49:40|67807.86
07:49:41|67808.04
07:49:42|67808.03
07:49:43|67806.82
07:49:45|67806.48
07:49:45|67806.9
07:49:46|67807.06
07:49:47|67807.06
07:49:48|67806.71
07:49:49|67807.33
07:49:50|67805.81
07:49:51|67805.99
07:49:52|67806.65
07:49:53|67804.44
07:49:54|67805.6
07:49:57|67805.47
07:49:58|67805.39
07:49:58|67804.93
07:50:00|67805.13
07:50:00|67803.18
07:50:01|67802.58
07:50:03|67803.85
07:50:04|67803.38
07:50:06|67804.46
07:50:07|67803.8
07:50:08|67803.1
07:50:09|67802.73
07:50:10|67802.56
07:50:11|67802.15
07:50:12|67801.27
07:50:13|67800.54
07:50:14|67800.93
07:50:15|67802.07
07:50:16|67804.14
07:50:17|67803.85
07:50:18|67805.16
07:50:19|67804.38
07:50:20|67800.17
07:50:22|67802.42
07:50:22|67803.68
07:50:23|67803.96
07:50:24|67803.82
07:50:26|67803.82
07:50:27|67803.41
07:50:28|67803.58
07:50:29|67804.14
07:50:30|67804.61
07:50:31|67805.5
07:50:32|67804.5
07:50:33|67804.38
07:50:34|67804.97
07:50:35|67805.52
07:50:36|67804.85
07:50:37|67805.28
07:50:38|67804.23
07:50:39|67805.
07:50:40|67804.93
07:50:41|67803.82
07:50:43|67805.5
07:50:44|67805.21
07:50:45|67805.21
07:50:45|67806.18
07:50:47|67804.26
07:50:48|67805.19
07:50:49|67804.38
07:50:50|67805.4
07:50:51|67805.26
07:50:52|67805.26
07:50:53|67804.87
07:50:54|67804.97
07:50:54|67804.43
07:50:55|67804.84
07:50:58|67805.5
07:50:58|67806.92
07:51:00|67804.74
07:51:01|67804.06
07:51:02|67804.
07:51:03|67801.79
07:51:04|67803.92
07:51:04|67804.3
07:51:06|67804.3
07:51:08|67805.11
07:51:08|67806.55
07:51:10|67804.02
07:51:11|67802.95
07:51:11|67804.39
07:51:13|67804.8
07:51:14|67804.62
07:51:15|67804.35
07:51:16|67804.72
07:51:17|67805.07
07:51:18|67803.94
07:51:19|67804.68
07:51:20|67803.77
07:51:21|67803.77
07:51:22|67803.84
07:51:23|67805.21
07:51:25|67805.21
07:51:26|67804.58
07:51:27|67804.58
07:51:27|67804.47
07:51:28|67804.43
07:51:30|67802.75
07:51:31|67804.57
07:51:32|67802.55
07:51:33|67803.27
07:51:34|67803.97
07:51:35|67803.79
07:51:36|67804.5
07:51:37|67804.71
07:51:38|67805.16
07:51:39|67805.29
07:51:40|67805.54
07:51:41|67807.36
07:51:42|67807.26
07:51:43|67807.07
07:51:44|67805.2
07:51:45|67806.38
07:51:46|67806.37
07:51:47|67807.02
07:51:48|67806.62
07:51:49|67806.75
07:51:50|67806.75
07:51:51|67806.75
07:51:52|67805.53
07:51:54|67805.2
07:51:55|67805.2
07:51:56|67805.53
07:51:57|67806.19
07:51:58|67806.18
07:51:59|67806.18
07:52:00|67806.4
07:52:01|67806.94
07:52:02|67805.53
07:52:03|67805.53
07:52:04|67803.95
07:52:05|67798.15
07:52:06|67798.85
07:52:07|67799.82
07:52:08|67802.73
07:52:10|67802.5
07:52:10|67802.87
07:52:11|67801.89
07:52:12|67799.99
07:52:14|67801.11
07:52:15|67803.1
07:52:15|67803.01
07:52:16|67803.72
07:52:18|67802.2
07:52:19|67802.31
07:52:19|67802.25
07:52:20|67802.12
07:52:21|67802.12
07:52:23|67803.
07:52:24|67803.24
07:52:25|67803.42
07:52:26|67803.42
07:52:27|67802.22
07:52:28|67802.22
07:52:29|67802.22
07:52:29|67802.2
07:52:31|67803.64
07:52:32|67803.01
07:52:33|67803.01
07:52:34|67804.37
07:52:35|67804.37
07:52:36|67804.26
07:52:37|67804.61
07:52:38|67804.58
07:52:39|67803.35
07:52:40|67803.
07:52:41|67803.01
07:52:42|67803.04
07:52:43|67803.28
07:52:44|67803.09
07:52:45|67803.09
07:52:47|67804.51
07:52:48|67804.51
07:52:48|67803.61
07:52:49|67803.61
07:52:51|67802.33
07:52:51|67802.33
07:52:52|67800.85
07:52:53|67801.9
07:52:55|67801.52
07:52:56|67801.57
07:52:57|67797.73
07:52:57|67798.37
07:52:59|67798.49
07:53:01|67798.2
07:53:02|67797.07
07:53:03|67797.36
07:53:04|67801.4
07:53:05|67803.47
07:53:06|67804.04
07:53:07|67803.65
07:53:08|67804.5
07:53:09|67806.2
07:53:10|67806.78
07:53:11|67806.79
07:53:12|67806.79
07:53:13|67806.76
07:53:14|67806.7
07:53:16|67807.9
07:53:17|67808.09
07:53:17|67804.68
07:53:19|67805.17
07:53:20|67805.04
07:53:21|67803.84
07:53:21|67803.34
07:53:23|67802.79
07:53:24|67803.62
07:53:25|67802.7
07:53:26|67802.74
07:53:27|67803.43
07:53:29|67804.19
07:53:30|67804.01
07:53:31|67803.95
07:53:32|67804.51
07:53:33|67804.29
07:53:33|67801.75
07:53:35|67803.
07:53:35|67802.94
07:53:37|67798.39
07:53:38|67799.64
07:53:39|67799.31
07:53:40|67797.68
07:53:41|67798.56
07:53:42|67797.62
07:53:44|67798.54
07:53:45|67798.49
07:53:46|67796.64
07:53:47|67793.71
07:53:47|67796.23
07:53:49|67798.5
07:53:49|67797.95
07:53:50|67798.79
07:53:51|67800.6
07:53:52|67799.01
07:53:54|67799.01
07:53:54|67799.69
07:53:55|67802.01
07:53:57|67801.95
07:53:58|67800.73
07:53:58|67807.42
07:54:00|67808.06
07:54:01|67806.73
07:54:03|67809.4
07:54:04|67813.24
07:54:04|67813.09
07:54:06|67808.73
07:54:07|67810.27
07:54:08|67810.27
07:54:10|67809.9
07:54:10|67811.98
07:54:12|67811.98
07:54:12|67810.81
07:54:14|67809.98
07:54:15|67809.64
07:54:16|67810.22
07:54:16|67808.85
07:54:18|67809.58
07:54:19|67809.58
07:54:20|67811.14
07:54:21|67813.86
07:54:22|67813.61
07:54:23|67811.77
07:54:24|67810.23
07:54:25|67811.4
07:54:26|67809.42
07:54:27|67811.1
07:54:28|67811.05
07:54:29|67810.71
07:54:30|67810.72
07:54:31|67811.8
07:54:32|67811.61
07:54:33|67811.41
07:54:34|67811.41
07:54:35|67811.41
07:54:36|67811.41
07:54:37|67812.6
07:54:38|67811.93
07:54:40|67811.93
07:54:41|67812.6
07:54:42|67812.61
07:54:42|67813.02
07:54:44|67810.23
07:54:45|67810.36
07:54:45|67811.82
07:54:47|67810.8
07:54:48|67811.19
07:54:49|67811.17
07:54:50|67810.14
07:54:50|67810.78
07:54:51|67810.22
07:54:53|67810.02
07:54:54|67809.36
07:54:55|67809.56
07:54:56|67809.66
07:54:56|67809.66
07:54:58|67810.02
07:54:59|67810.02
07:55:01|67810.5
07:55:02|67810.81
07:55:03|67809.65
07:55:05|67808.11
07:55:05|67809.11
07:55:07|67809.38
07:55:07|67809.24
07:55:09|67808.84
07:55:09|67805.96
07:55:11|67805.85
07:55:12|67805.16
07:55:12|67806.34
07:55:14|67806.86
07:55:15|67806.53
07:55:16|67808.2
07:55:17|67807.24
07:55:18|67805.54
07:55:19|67804.79
07:55:20|67806.28
07:55:21|67805.53
07:55:22|67809.07
07:55:24|67808.42
07:55:24|67809.79
07:55:25|67809.85
07:55:26|67810.44
07:55:27|67810.44
07:55:28|67810.7
07:55:29|67811.38
07:55:31|67811.46
07:55:31|67811.26
07:55:33|67811.26
07:55:34|67811.26
07:55:34|67811.17
07:55:35|67810.2
07:55:37|67810.21
07:55:38|67809.18
07:55:39|67809.28
07:55:39|67809.24
07:55:40|67809.34
07:55:42|67808.52
07:55:42|67808.52
07:55:43|67809.15
07:55:45|67810.7
07:55:45|67808.79
07:55:46|67809.06
07:55:48|67809.66
07:55:49|67809.66
07:55:50|67809.7
07:55:51|67808.87
07:55:52|67808.73
07:55:53|67808.19
07:55:54|67806.25
07:55:55|67808.52
07:55:56|67808.38
07:55:56|67808.54
07:55:58|67808.66
07:55:59|67807.89
07:56:00|67808.71
07:56:02|67810.56
07:56:04|67807.74
07:56:05|67808.13
07:56:07|67809.99
07:56:08|67809.73
07:56:08|67809.73
07:56:09|67808.46
07:56:10|67807.52
07:56:11|67808.63
07:56:12|67808.59
07:56:13|67808.31
07:56:14|67807.82
07:56:15|67808.84
07:56:16|67806.75
07:56:18|67807.55
07:56:19|67808.12
07:56:20|67808.7
07:56:21|67807.52
07:56:22|67809.04
07:56:23|67807.91
07:56:24|67808.59
07:56:25|67809.4
07:56:26|67809.63
07:56:27|67810.46
07:56:29|67810.37
07:56:29|67809.54
07:56:30|67809.6
07:56:31|67808.86
07:56:32|67808.86
07:56:34|67808.74
07:56:35|67808.65
07:56:36|67808.78
07:56:37|67808.78
07:56:38|67809.5
07:56:39|67809.92
07:56:39|67809.4
07:56:41|67810.7
07:56:42|67811.07
07:56:43|67811.59
07:56:44|67809.81
07:56:45|67810.52
07:56:46|67809.22
07:56:47|67807.08
07:56:48|67808.39
07:56:49|67808.59
07:56:50|67807.93
07:56:51|67809.12
07:56:53|67808.86
07:56:53|67807.81
07:56:55|67808.58
07:56:55|67807.21
07:56:57|67807.88
07:56:57|67808.73
07:56:58|67808.95
07:56:59|67808.21
07:57:00|67806.99
07:57:01|67807.67
07:57:03|67808.39
07:57:05|67808.23
07:57:06|67806.8
07:57:07|67807.88
07:57:08|67807.8
07:57:09|67807.25
07:57:10|67807.05
07:57:12|67808.42
07:57:12|67807.
07:57:13|67808.35
07:57:14|67807.62
07:57:16|67807.64
07:57:17|67808.08
07:57:18|67809.04
07:57:19|67810.04
07:57:20|67807.83
07:57:21|67807.83
07:57:22|67808.41
07:57:23|67808.41
07:57:24|67807.8
07:57:25|67808.28
07:57:26|67808.72
07:57:27|67809.2
07:57:28|67808.6
07:57:29|67809.71
07:57:30|67808.61
07:57:32|67808.76
07:57:33|67808.76
07:57:33|67809.68
07:57:35|67807.86
07:57:35|67807.53
07:57:37|67808.98
07:57:38|67808.71
07:57:38|67808.71
07:57:39|67808.48
07:57:40|67808.48
07:57:42|67808.38
07:57:43|67808.47
07:57:43|67807.68
07:57:45|67808.11
07:57:45|67806.18
07:57:47|67807.61
07:57:48|67808.04
07:57:48|67807.14
07:57:50|67806.81
07:57:51|67807.81
07:57:52|67807.81
07:57:54|67807.01
07:57:54|67807.42
07:57:55|67807.06
07:57:56|67806.34
07:57:57|67808.52
07:57:58|67810.37
07:58:00|67809.41
07:58:00|67807.82
07:58:01|67808.72
07:58:03|67807.94
07:58:04|67807.9
07:58:06|67808.22
07:58:06|67807.44
07:58:08|67807.79
07:58:09|67808.08
07:58:11|67808.72
07:58:11|67805.55
07:58:12|67805.44
07:58:14|67806.65
07:58:14|67805.69
07:58:15|67804.89
07:58:17|67805.41
07:58:18|67805.8
07:58:19|67805.8
07:58:20|67805.96
07:58:21|67806.26
07:58:21|67804.67
07:58:22|67806.14
07:58:24|67805.73
07:58:25|67805.84
07:58:26|67804.91
07:58:28|67805.36
07:58:28|67805.57
07:58:30|67805.19
07:58:31|67807.01
07:58:31|67807.
07:58:32|67807.51
07:58:33|67807.8
07:58:34|67807.19
07:58:35|67807.2
07:58:36|67808.02
07:58:38|67808.1
07:58:39|67808.36
07:58:40|67807.94
07:58:41|67807.51
07:58:43|67807.14
07:58:43|67807.82
07:58:44|67809.08
07:58:46|67808.69
07:58:47|67808.41
07:58:48|67808.97
07:58:49|67809.96
07:58:50|67808.88
07:58:51|67808.
07:58:52|67804.48
07:58:53|67805.91
07:58:54|67805.91
07:58:55|67805.6
07:58:57|67805.79
07:58:57|67797.19
07:58:58|67796.32
07:59:00|67795.72
07:59:00|67789.06
07:59:02|67788.87
07:59:04|67789.62
07:59:04|67789.4
07:59:05|67790.79
07:59:07|67785.44
07:59:07|67790.51
07:59:09|67790.07
07:59:09|67791.13
07:59:11|67790.17
07:59:12|67790.17
07:59:13|67788.6
07:59:14|67787.32
07:59:15|67788.45
07:59:16|67784.84
07:59:17|67781.93
07:59:19|67776.04
07:59:20|67776.72
07:59:21|67774.67
07:59:22|67775.36
07:59:22|67776.4
07:59:24|67778.54
07:59:25|67777.21
07:59:26|67776.15
07:59:26|67776.27
07:59:28|67776.27
07:59:29|67774.85
07:59:30|67771.13
07:59:31|67769.87
07:59:32|67769.4
07:59:33|67770.
07:59:34|67764.71
07:59:35|67764.64
07:59:37|67768.4
07:59:38|67766.43
07:59:39|67764.4
07:59:39|67763.79
07:59:41|67762.93
07:59:41|67761.73
07:59:43|67761.
07:59:44|67760.37
07:59:45|67761.27
07:59:46|67757.
07:59:47|67757.93
07:59:48|67760.12
07:59:49|67757.61
07:59:50|67760.3
07:59:51|67756.77
07:59:53|67757.92
07:59:53|67763.01
07:59:54|67763.09
07:59:55|67764.86
07:59:56|67764.02
07:59:58|67766.74
07:59:58|67764.15
07:59:59|67762.22
08:00:00|67764.15
08:00:01|67763.08
08:00:02|67764.81
08:00:03|67764.19
08:00:05|67764.35
08:00:07|67763.36
08:00:08|67763.
08:00:09|67767.04
08:00:10|67765.76
08:00:12|67761.61
08:00:13|67756.35
08:00:15|67764.55
08:00:15|67762.94
08:00:17|67761.4
08:00:18|67763.22
08:00:19|67763.22
08:00:20|67764.2
08:00:22|67765.56
08:00:22|67763.92
08:00:23|67762.68
08:00:24|67762.76
08:00:25|67763.3
08:00:26|67763.
08:00:27|67762.61
08:00:28|67764.25
08:00:30|67764.21
08:00:30|67762.34
08:00:31|67762.34
08:00:32|67766.48
08:00:34|67763.82
08:00:34|67764.86
08:00:35|67763.17
08:00:37|67763.29
08:00:38|67763.41
08:00:38|67763.6
08:00:39|67764.75
08:00:41|67761.49
08:00:42|67760.86
08:00:43|67760.08
08:00:44|67760.67
08:00:45|67760.82
08:00:45|67759.63
08:00:46|67760.04
08:00:48|67759.87
08:00:49|67759.14
08:00:50|67761.01
08:00:51|67757.71
08:00:53|67760.14
08:00:53|67759.55
08:00:54|67758.72
08:00:56|67760.24
08:00:56|67759.55
08:00:57|67757.97
08:00:58|67756.6
08:00:59|67757.14
08:01:00|67746.56
08:01:01|67748.96
08:01:02|67733.76
08:01:03|67734.51
08:01:04|67730.77
08:01:07|67724.81
08:01:08|67725.41
08:01:09|67726.26
08:01:11|67719.85
08:01:12|67728.03
08:01:12|67725.21
08:01:14|67724.27
08:01:15|67721.56
08:01:16|67724.12
08:01:16|67722.99
08:01:18|67724.13
08:01:19|67723.87
08:01:19|67718.19
08:01:20|67717.86
08:01:22|67719.29
08:01:23|67717.84
08:01:23|67718.45
08:01:25|67720.18
08:01:26|67717.43
08:01:26|67715.85
08:01:28|67720.48
08:01:30|67719.05
08:01:30|67719.51
08:01:31|67720.06
08:01:33|67717.41
08:01:34|67712.73
08:01:35|67711.29
08:01:36|67714.55
08:01:37|67714.6
08:01:38|67716.64
08:01:39|67714.06
08:01:40|67715.55
08:01:41|67716.38
08:01:43|67717.93
08:01:44|67718.24
08:01:45|67719.17
08:01:45|67718.04
08:01:46|67717.39
08:01:47|67719.85
08:01:48|67718.95
08:01:50|67718.39
08:01:51|67718.07
08:01:52|67717.34
08:01:53|67717.4
08:01:53|67718.81
08:01:55|67718.18
08:01:56|67716.74
08:01:57|67716.47
08:01:58|67719.42
08:01:59|67718.19
08:02:00|67718.06
08:02:01|67717.32
08:02:03|67719.28
08:02:03|67715.88
08:02:04|67715.59
08:02:05|67713.6
08:02:07|67716.47
08:02:09|67716.
08:02:10|67722.57
08:02:11|67722.65
08:02:11|67726.93
08:02:13|67723.92
08:02:14|67726.87
08:02:16|67722.2
08:02:17|67723.08
08:02:18|67723.68
08:02:19|67723.87
08:02:20|67727.09
08:02:21|67725.92
08:02:22|67727.16
08:02:23|67728.02
08:02:24|67727.44
08:02:25|67734.77
08:02:27|67738.56
08:02:28|67735.13
08:02:29|67740.88
08:02:30|67739.12
08:02:31|67729.92
08:02:32|67729.28
08:02:33|67728.94
08:02:34|67731.21
08:02:35|67728.
08:02:36|67730.62
08:02:37|67731.94
08:02:39|67734.38
08:02:40|67736.05
08:02:40|67737.53
08:02:41|67728.64
08:02:42|67736.42
08:02:44|67735.13
08:02:45|67737.79
08:02:45|67737.79
08:02:47|67736.89
08:02:47|67738.94
08:02:48|67735.82
08:02:50|67736.74
08:02:51|67742.2
08:02:51|67741.32
08:02:53|67740.72
08:02:54|67744.9
08:02:55|67744.83
08:02:56|67745.91
08:02:57|67743.
08:02:58|67742.33
08:02:59|67743.8
08:03:00|67742.46
08:03:01|67743.98
08:03:02|67741.66
08:03:04|67741.78
08:03:04|67740.45
08:03:05|67738.89
08:03:07|67739.85
08:03:07|67741.03
08:03:09|67741.42
08:03:10|67741.42
08:03:12|67741.18
08:03:12|67739.94
08:03:14|67738.54
08:03:15|67738.62
08:03:15|67739.32
08:03:17|67737.57
08:03:18|67738.2
08:03:20|67734.67
08:03:21|67742.88
08:03:22|67742.4
08:03:23|67743.01
08:03:24|67742.53
08:03:24|67742.54
08:03:25|67748.28
08:03:27|67748.28
08:03:28|67748.28
08:03:29|67746.29
08:03:30|67747.8
08:03:31|67745.1
08:03:33|67745.1
08:03:33|67745.1
08:03:34|67746.32
08:03:36|67747.73
08:03:37|67748.02
08:03:39|67748.26
08:03:40|67748.05
08:03:40|67749.48
08:03:42|67747.98
08:03:42|67748.36
08:03:44|67748.88
08:03:45|67757.09
08:03:46|67758.8
08:03:47|67761.42
08:03:48|67761.64
08:03:48|67760.87
08:03:49|67762.98
08:03:50|67758.92
08:03:52|67768.99
08:03:53|67766.63
08:03:54|67766.63
08:03:55|67766.94
08:03:56|67766.36
08:03:56|67764.37
08:03:57|67764.54
08:03:58|67766.02
08:04:00|67766.92
08:04:01|67761.61
08:04:02|67760.
08:04:04|67765.34
08:04:04|67765.61
08:04:05|67766.01
08:04:06|67765.73
08:04:07|67765.27
08:04:09|67765.27
08:04:11|67765.83
08:04:12|67765.83
08:04:14|67767.48
08:04:15|67765.99
08:04:16|67765.79
08:04:17|67770.43
08:04:18|67767.8
08:04:19|67768.73
08:04:20|67769.52
08:04:21|67771.16
08:04:22|67771.58
08:04:23|67771.13
08:04:24|67773.17
08:04:26|67773.74
08:04:27|67772.74
08:04:28|67773.6
08:04:29|67773.74
08:04:30|67774.21
08:04:31|67773.66
08:04:31|67773.66
08:04:33|67772.94
08:04:34|67773.34
08:04:35|67775.74
08:04:36|67774.34
08:04:37|67775.05
08:04:38|67775.05
08:04:39|67775.
08:04:40|67777.
08:04:41|67776.05
08:04:42|67775.84
08:04:43|67773.7
08:04:45|67773.7
08:04:45|67770.37
08:04:46|67772.14
08:04:48|67770.49
08:04:48|67772.48
08:04:49|67772.44
08:04:51|67773.04
08:04:51|67771.53
08:04:52|67772.61
08:04:53|67772.61
08:04:54|67772.74
08:04:56|67773.89
08:04:57|67773.89
08:04:58|67771.72
08:05:00|67773.09
08:05:00|67774.4
08:05:01|67775.46
08:05:03|67780.08
08:05:04|67778.46
08:05:04|67779.13
08:05:05|67778.63
08:05:07|67779.95
08:05:07|67778.14
08:05:08|67779.93
08:05:10|67783.24
08:05:12|67784.9
08:05:14|67787.29
08:05:15|67790.9
08:05:16|67786.72
08:05:17|67785.94
08:05:18|67784.28
08:05:19|67785.91
08:05:21|67781.
08:05:21|67778.08
08:05:23|67779.8
08:05:24|67778.
08:05:25|67780.59
08:05:26|67779.79
08:05:27|67775.46
08:05:28|67774.66
08:05:29|67773.27
08:05:30|67771.09
08:05:31|67771.1
08:05:32|67768.8
08:05:33|67769.29
08:05:35|67770.01
08:05:35|67770.01
08:05:36|67766.09
08:05:37|67766.18
08:05:38|67766.46
08:05:39|67765.32
08:05:41|67763.74
08:05:42|67766.79
08:05:43|67799.86
08:05:43|67796.19
08:05:45|67801.67
08:05:46|67789.55
08:05:46|67787.06
08:05:48|67788.8
08:05:49|67781.24
08:05:49|67783.93
08:05:51|67785.02
08:05:52|67783.51
08:05:53|67786.01
08:05:55|67785.99
08:05:55|67785.63
08:05:56|67788.2
08:05:58|67789.41
08:05:58|67788.6
08:05:59|67787.76
08:06:00|67787.76
08:06:02|67786.83
08:06:03|67786.34
08:06:03|67787.23
08:06:04|67783.12
08:06:05|67782.25
08:06:07|67782.85
08:06:07|67781.55
08:06:09|67780.12
08:06:09|67781.71
08:06:12|67782.73
08:06:13|67781.44
08:06:15|67781.4
08:06:15|67778.71
08:06:16|67781.84
08:06:18|67778.73
08:06:19|67781.55
08:06:20|67781.01
08:06:20|67815.95
08:06:22|67803.84
08:06:24|67805.54
08:06:24|67805.55
08:06:26|67797.6
08:06:27|67798.8
08:06:28|67793.71
08:06:29|67799.85
08:06:30|67800.38
08:06:31|67800.26
08:06:32|67799.88
08:06:33|67799.72
08:06:34|67803.69
08:06:35|67803.26
08:06:36|67799.82
08:06:37|67799.89
08:06:38|67803.69
08:06:39|67802.09
08:06:40|67801.37
08:06:41|67801.43
08:06:42|67801.36
08:06:43|67802.12
08:06:44|67801.46
08:06:45|67801.72
08:06:46|67802.33
08:06:47|67803.29
08:06:49|67802.64
08:06:50|67801.97
08:06:51|67801.72
08:06:52|67801.03
08:06:53|67802.12
08:06:54|67802.1
08:06:54|67802.11
08:06:55|67803.92
08:06:57|67802.1
08:06:58|67802.92
08:06:59|67802.34
08:07:00|67802.09
08:07:01|67800.18
08:07:02|67801.
08:07:03|67796.61
08:07:04|67797.1
08:07:05|67796.02
08:07:06|67795.49
08:07:08|67795.59
08:07:08|67795.85
08:07:10|67796.2
08:07:10|67799.3
08:07:11|67798.02
08:07:13|67798.24
08:07:15|67797.68
08:07:15|67801.28
08:07:16|67801.15
08:07:17|67806.53
08:07:19|67806.98
08:07:20|67807.86
08:07:22|67806.68
08:07:23|67807.15
08:07:24|67804.18
08:07:25|67806.24
08:07:26|67804.15
08:07:27|67803.91
08:07:28|67800.2
08:07:29|67800.04
08:07:31|67799.
08:07:32|67797.16
08:07:33|67795.34
08:07:34|67796.33
08:07:34|67796.03
08:07:35|67787.37
08:07:37|67787.79
08:07:38|67791.7
08:07:39|67791.75
08:07:39|67792.16
08:07:41|67793.64
08:07:42|67792.52
08:07:43|67795.95
08:07:44|67791.8
08:07:45|67807.36
08:07:46|67808.43
08:07:47|67808.02
08:07:48|67807.99
08:07:49|67811.09
08:07:50|67810.1
08:07:51|67810.1
08:07:52|67807.93
08:07:53|67807.83
08:07:54|67808.1
08:07:55|67807.41
08:07:56|67809.6
08:07:58|67807.99
08:07:58|67810.11
08:07:59|67807.42
08:08:01|67805.72
08:08:02|67807.48
08:08:03|67808.53
08:08:03|67808.53
08:08:04|67808.86
08:08:07|67807.
08:08:08|67805.32
08:08:09|67804.47
08:08:09|67803.67
08:08:11|67802.01
08:08:12|67805.48
08:08:13|67805.83
08:08:15|67806.68
08:08:17|67809.52
08:08:18|67812.
08:08:19|67810.65
08:08:20|67807.38
08:08:21|67807.38
08:08:22|67810.97
08:08:24|67807.13
08:08:24|67807.13
08:08:25|67810.32
08:08:27|67809.41
08:08:27|67811.
08:08:29|67811.
08:08:30|67810.73
08:08:31|67811.12
08:08:32|67813.37
08:08:33|67813.37
08:08:34|67811.27
08:08:35|67812.01
08:08:36|67811.29
08:08:37|67809.71
08:08:39|67811.04
08:08:39|67809.34
08:08:40|67810.54
08:08:41|67810.58
08:08:42|67808.62
08:08:43|67809.94
08:08:45|67804.98
08:08:46|67804.64
08:08:47|67804.91
08:08:47|67808.85
08:08:49|67815.31
08:08:49|67814.34
08:08:51|67814.71
08:08:51|67814.72
08:08:53|67813.41
08:08:54|67815.05
08:08:55|67815.12
08:08:56|67814.92
08:08:57|67819.8
08:08:58|67819.23
08:08:59|67819.1
08:09:00|67816.17
08:09:01|67818.66
08:09:02|67815.55
08:09:03|67810.94
08:09:04|67809.15
08:09:05|67810.61
08:09:06|67810.41
08:09:07|67811.62
08:09:08|67809.
08:09:09|67811.53
08:09:10|67812.1
08:09:11|67810.76
08:09:12|67812.54
08:09:14|67811.52
08:09:15|67811.96
08:09:16|67810.7
08:09:18|67809.82
08:09:18|67810.76
08:09:19|67811.93
08:09:21|67810.58
08:09:22|67807.39
08:09:23|67806.4
08:09:24|67809.41
08:09:25|67808.21
08:09:26|67803.74
08:09:27|67804.3
08:09:29|67802.79
08:09:29|67802.47
08:09:30|67803.63
08:09:32|67803.68
08:09:33|67803.16
08:09:33|67802.22
08:09:35|67803.78
08:09:35|67803.45
08:09:36|67806.19
08:09:38|67805.92
08:09:39|67803.43
08:09:40|67800.41
08:09:41|67793.04
08:09:42|67798.65
08:09:43|67798.65
08:09:44|67798.65
08:09:45|67798.65
08:09:46|67798.65
08:09:47|67798.65
08:09:48|67798.65
08:09:50|67798.65
08:09:51|67798.65
08:09:52|67798.65
08:09:53|67801.36
08:09:53|67801.46
08:09:55|67802.01
08:09:56|67798.55
08:09:57|67798.54
08:09:58|67799.71
08:09:59|67801.12
08:10:00|67801.69
08:10:01|67803.15
08:10:02|67803.01
08:10:04|67804.6
08:10:04|67803.41
08:10:05|67804.04
08:10:06|67803.74
08:10:08|67801.23
08:10:08|67800.82
08:10:09|67801.4
08:10:10|67801.14
08:10:12|67800.16
08:10:12|67802.24
08:10:14|67802.2
08:10:15|67802.65
08:10:16|67794.58
08:10:17|67799.69
08:10:18|67798.46
08:10:19|67802.87
08:10:20|67801.29
08:10:22|67800.35
08:10:23|67799.64
08:10:24|67800.65
08:10:24|67799.12
08:10:25|67799.7
08:10:27|67799.
08:10:28|67800.43
08:10:29|67799.6
08:10:31|67802.21
08:10:31|67801.55
08:10:32|67800.86
08:10:33|67799.7
08:10:34|67801.16
08:10:36|67797.66
08:10:37|67797.27
08:10:37|67798.2
08:10:39|67800.29
08:10:40|67799.15
08:10:41|67798.62
08:10:42|67797.98
08:10:43|67796.79
08:10:45|67797.54
08:10:45|67799.17
08:10:46|67799.81
08:10:47|67796.89
08:10:49|67796.74
08:10:50|67796.7
08:10:50|67795.01
08:10:51|67796.77
08:10:52|67798.04
08:10:53|67792.51
08:10:54|67794.43
08:10:55|67795.69
08:10:57|67796.59
08:10:57|67796.16
08:10:59|67797.41
08:11:00|67797.41
08:11:01|67797.41
08:11:02|67798.34
08:11:03|67799.34
08:11:04|67799.46
08:11:05|67797.99
08:11:06|67798.9
08:11:07|67798.22
08:11:08|67798.22
08:11:09|67797.43
08:11:11|67795.82
08:11:12|67798.05
08:11:13|67798.05
08:11:14|67797.9
08:11:15|67797.6
08:11:16|67794.99
08:11:17|67796.04
08:11:18|67796.47
08:11:19|67797.47
08:11:21|67795.11
08:11:22|67796.
08:11:23|67797.56
08:11:24|67796.19
08:11:26|67795.26
08:11:27|67793.28
08:11:27|67794.3
08:11:29|67793.6
08:11:29|67794.8
08:11:30|67793.79
08:11:31|67796.55
08:11:33|67797.87
08:11:34|67799.19
08:11:35|67799.15
08:11:37|67799.27
08:11:38|67798.4
08:11:39|67799.18
08:11:40|67799.21
08:11:41|67797.72
08:11:42|67796.66
08:11:42|67796.9
08:11:44|67797.48
08:11:45|67798.33
08:11:46|67796.8
08:11:47|67797.3
08:11:48|67798.8
08:11:49|67797.48
08:11:50|67798.53
08:11:51|67797.94
08:11:52|67797.98
08:11:54|67796.25
08:11:54|67794.31
08:11:55|67795.1
08:11:56|67794.68
08:11:57|67794.48
08:11:59|67796.4
08:12:00|67796.19
08:12:01|67796.19
08:12:02|67797.75
08:12:03|67798.32
08:12:04|67798.3
08:12:05|67799.79
08:12:06|67800.37
08:12:07|67799.03
08:12:08|67800.
08:12:10|67800.65
08:12:11|67800.21
08:12:12|67800.61
08:12:13|67801.31
08:12:14|67802.14
08:12:15|67801.43
08:12:17|67800.2
08:12:18|67800.02
08:12:20|67801.77
08:12:21|67800.87
08:12:22|67801.
08:12:23|67801.41
08:12:24|67802.2
08:12:26|67801.
08:12:26|67801.
08:12:27|67801.
08:12:29|67801.
08:12:29|67800.72
08:12:31|67800.72
08:12:32|67800.72
08:12:33|67799.91
08:12:34|67799.91
08:12:35|67799.91
08:12:36|67799.13
08:12:37|67799.24
08:12:38|67800.98
08:12:40|67801.38
08:12:41|67801.89
08:12:41|67801.88
08:12:43|67800.68
08:12:44|67801.29
08:12:45|67800.09
08:12:45|67799.77
08:12:46|67801.14
08:12:48|67801.71
08:12:49|67799.8
08:12:51|67801.54
08:12:51|67800.49
08:12:53|67802.53
08:12:54|67799.76
08:12:55|67797.21
08:12:56|67798.45
08:12:57|67799.34
08:12:58|67798.6
08:12:59|67798.36
08:13:00|67797.26
08:13:00|67798.42
08:13:02|67797.4
08:13:02|67797.92
08:13:04|67794.74
08:13:06|67794.63
08:13:06|67794.71
08:13:07|67794.28
08:13:09|67796.46
08:13:10|67798.63
08:13:11|67797.74
08:13:11|67799.18
08:13:12|67798.07
08:13:13|67793.14
08:13:15|67793.27
08:13:16|67793.41
08:13:16|67791.33
08:13:17|67793.87
08:13:19|67795.
08:13:20|67795.
08:13:21|67795.
08:13:22|67793.22
08:13:23|67794.65
08:13:24|67794.05
08:13:25|67792.83
08:13:27|67793.79
08:13:28|67793.65
08:13:29|67791.8
08:13:29|67793.71
08:13:31|67793.71
08:13:32|67793.71
08:13:33|67793.71
08:13:33|67791.65
08:13:35|67793.28
08:13:36|67792.55
08:13:38|67794.09
08:13:38|67792.82
08:13:39|67792.82
08:13:41|67792.62
08:13:41|67793.11
08:13:42|67792.72
08:13:45|67792.6
08:13:46|67792.52
08:13:47|67794.32
08:13:47|67794.18
08:13:49|67794.18
08:13:49|67794.18
08:13:50|67794.2
08:13:51|67792.54
08:13:52|67793.33
08:13:53|67793.33
08:13:55|67794.75
08:13:56|67794.37
08:13:56|67794.37
08:13:57|67793.71
08:13:59|67795.67
08:14:00|67796.13
08:14:01|67796.13
08:14:02|67796.13
08:14:04|67796.01
08:14:05|67795.05
08:14:08|67795.05
08:14:08|67798.17
08:14:09|67796.03
08:14:11|67796.03
08:14:12|67796.03
08:14:12|67796.03
08:14:13|67795.42
08:14:15|67798.89
08:14:16|67798.76
08:14:16|67801.
08:14:18|67799.93
08:14:20|67801.51
08:14:20|67799.16
08:14:21|67799.78
08:14:23|67801.87
08:14:25|67799.75
08:14:25|67801.55
08:14:27|67800.26
08:14:28|67801.32
08:14:30|67801.36
08:14:31|67800.61
08:14:31|67802.83
08:14:33|67801.94
08:14:34|67802.01
08:14:35|67802.01
08:14:37|67802.01
08:14:38|67800.72
08:14:38|67800.72
08:14:39|67800.72
08:14:41|67804.14
08:14:41|67805.39
08:14:42|67805.39
08:14:44|67804.09
08:14:45|67804.44
08:14:46|67804.66
08:14:47|67804.69
08:14:48|67804.69
08:14:50|67805.21
08:14:51|67804.61
08:14:52|67808.14
08:14:53|67808.14
08:14:54|67807.58
08:14:56|67806.95
08:14:56|67806.95
08:14:57|67807.02
08:14:58|67806.91
08:14:59|67808.72
08:15:00|67807.92
08:15:01|67806.81
08:15:03|67804.03
08:15:03|67804.91
08:15:05|67804.11
08:15:05|67805.26
08:15:07|67806.47
08:15:08|67806.59
08:15:08|67805.39
08:15:10|67807.09
08:15:11|67804.75
08:15:12|67804.99
08:15:13|67804.94
08:15:14|67804.71
08:15:15|67804.72
08:15:16|67803.91
08:15:17|67803.36
08:15:18|67804.48
08:15:20|67804.44
08:15:21|67803.46
08:15:21|67795.8
08:15:23|67794.42
08:15:23|67794.22
08:15:24|67794.98
08:15:26|67792.48
08:15:26|67793.63
08:15:28|67794.89
08:15:29|67794.19
08:15:29|67795.1
08:15:31|67793.33
08:15:32|67796.02
08:15:33|67797.42
08:15:33|67796.37
08:15:35|67796.02
08:15:36|67797.42
08:15:37|67797.42
08:15:39|67797.11
08:15:40|67797.11
08:15:41|67798.4
08:15:42|67800.19
08:15:43|67798.26
08:15:44|67796.8
08:15:46|67796.12
08:15:46|67794.74
08:15:47|67793.89
08:15:49|67794.61
08:15:50|67793.61
08:15:50|67794.22
08:15:52|67794.05
08:15:53|67796.94
08:15:54|67795.16
08:15:55|67795.11
08:15:56|67795.92
08:15:57|67795.1
08:15:58|67796.29
08:15:59|67796.56
08:16:00|67794.34
08:16:01|67797.94
08:16:02|67797.42
08:16:03|67795.44
08:16:04|67797.61
08:16:05|67796.85
08:16:06|67795.81
08:16:07|67796.94
08:16:09|67794.16
08:16:10|67793.5
08:16:11|67793.46
08:16:11|67794.79
08:16:13|67796.08
08:16:13|67795.47
08:16:14|67798.21
08:16:15|67798.97
08:16:16|67799.8
08:16:20|67799.83
08:16:22|67801.61
08:16:23|67800.86
08:16:24|67800.3
08:16:25|67799.31
08:16:26|67800.21
08:16:28|67800.21
08:16:28|67799.81
08:16:30|67800.07
08:16:30|67802.57
08:16:32|67800.76
08:16:32|67800.76
08:16:34|67801.25
08:16:35|67803.14
08:16:36|67803.13
08:16:37|67803.01
08:16:39|67803.01
08:16:39|67803.01
08:16:40|67802.06
08:16:41|67802.06
08:16:43|67802.06
08:16:43|67797.79
08:16:45|67798.79
08:16:45|67799.7
08:16:47|67801.72
08:16:47|67799.31
08:16:48|67800.47
08:16:49|67800.91
08:16:51|67799.97
08:16:52|67799.97
08:16:53|67799.97
08:16:54|67799.71
08:16:55|67799.76
08:16:57|67799.74
08:16:58|67798.79
08:16:59|67799.97
08:17:00|67799.43
08:17:01|67798.73
08:17:02|67795.81
08:17:02|67795.88
08:17:04|67795.83
08:17:05|67796.9
08:17:06|67794.26
08:17:07|67793.98
08:17:08|67795.56
08:17:09|67795.58
08:17:10|67795.29
08:17:11|67793.63
08:17:12|67793.34
08:17:13|67793.34
08:17:14|67795.11
08:17:15|67797.46
08:17:16|67797.12
08:17:17|67797.17
08:17:18|67797.92
08:17:20|67797.94
08:17:20|67797.82
08:17:22|67797.33
08:17:23|67797.33
08:17:24|67797.8
08:17:25|67798.92
08:17:26|67800.78
08:17:27|67800.31
08:17:28|67800.06
08:17:30|67800.38
08:17:30|67800.27
08:17:32|67800.19
08:17:32|67798.72
08:17:33|67798.3
08:17:34|67798.09
08:17:36|67799.36
08:17:36|67800.42
08:17:38|67801.06
08:17:39|67799.28
08:17:40|67800.66
08:17:40|67799.53
08:17:42|67801.21
08:17:43|67799.4
08:17:45|67799.4
08:17:46|67800.4
08:17:47|67799.24
08:17:48|67800.46
08:17:48|67800.74
08:17:49|67799.19
08:17:51|67798.66
08:17:51|67798.66
08:17:53|67797.22
08:17:53|67797.01
08:17:55|67795.81
08:17:56|67796.26
08:17:58|67794.61
08:17:59|67796.41
08:18:00|67796.5
08:18:01|67796.87
08:18:02|67797.67
08:18:03|67799.13
08:18:04|67798.2
08:18:05|67798.72
08:18:06|67798.24
08:18:07|67798.79
08:18:08|67798.19
08:18:09|67799.02
08:18:10|67799.68
08:18:11|67799.68
08:18:12|67796.67
08:18:13|67796.59
08:18:14|67795.56
08:18:15|67798.22
08:18:16|67795.32
08:18:18|67795.27
08:18:18|67796.2
08:18:19|67794.22
08:18:21|67793.99
08:18:22|67789.35
08:18:23|67781.
08:18:24|67782.03
08:18:26|67782.26
08:18:28|67781.84
08:18:28|67780.75
08:18:30|67779.6
08:18:31|67778.27
08:18:32|67777.98
08:18:33|67777.58
08:18:35|67780.13
08:18:36|67776.77
08:18:36|67776.
08:18:37|67777.12
08:18:38|67777.12
08:18:40|67777.12
08:18:41|67777.12
08:18:42|67778.86
08:18:43|67776.91
08:18:44|67775.41
08:18:45|67777.69
08:18:46|67777.28
08:18:47|67774.96
08:18:48|67776.39
08:18:49|67776.39
08:18:50|67776.08
08:18:51|67775.34
08:18:52|67777.25
08:18:54|67777.25
08:18:55|67774.96
08:18:56|67778.08
08:18:57|67778.08
08:18:58|67778.26
08:18:59|67777.65
08:19:00|67777.
08:19:01|67781.49
08:19:02|67782.34
08:19:03|67779.86
08:19:04|67779.86
08:19:05|67777.39
08:19:06|67776.29
08:19:07|67773.46
08:19:08|67773.52
08:19:09|67774.45
08:19:10|67774.81
08:19:11|67773.45
08:19:12|67771.27
08:19:13|67773.75
08:19:14|67771.64
08:19:15|67772.05
08:19:17|67772.05
08:19:17|67772.04
08:19:20|67775.37
08:19:20|67776.6
08:19:22|67776.4
08:19:23|67774.67
08:19:25|67776.86
08:19:26|67776.61
08:19:28|67776.62
08:19:30|67778.01
08:19:31|67776.94
08:19:31|67777.83
08:19:32|67777.8
08:19:33|67778.22
08:19:34|67778.2
08:19:35|67779.02
08:19:37|67779.02
08:19:38|67779.
08:19:39|67779.01
08:19:40|67779.05
08:19:41|67780.07
08:19:42|67781.25
08:19:43|67781.47
08:19:44|67781.05
08:19:45|67780.61
08:19:46|67780.6
08:19:48|67781.84
08:19:49|67781.2
08:19:51|67779.8
08:19:52|67781.27
08:19:53|67779.08
08:19:54|67779.08
08:19:55|67779.02
08:19:56|67778.23
08:19:59|67779.47
08:19:59|67779.46
08:20:01|67779.46
08:20:02|67778.55
08:20:02|67778.54
08:20:04|67778.54
08:20:06|67777.
08:20:07|67777.41
08:20:07|67775.03
08:20:08|67773.8
08:20:09|67774.38
08:20:10|67777.23
08:20:12|67777.08
08:20:13|67776.14
08:20:14|67775.27
08:20:15|67777.23
08:20:16|67778.73
08:20:18|67777.21
08:20:18|67776.78
08:20:20|67777.02
08:20:21|67773.16
08:20:22|67774.14
08:20:22|67771.68
08:20:24|67770.8
08:20:25|67769.23
08:20:27|67773.97
08:20:28|67774.53
08:20:28|67779.1
08:20:30|67779.68
08:20:31|67777.85
08:20:33|67777.38
08:20:34|67776.11
08:20:35|67777.55
08:20:36|67777.27
08:20:37|67776.31
08:20:39|67776.43
08:20:39|67776.56
08:20:41|67776.74
08:20:41|67778.78
08:20:42|67779.13
08:20:43|67779.13
08:20:44|67781.1
08:20:45|67779.81
08:20:47|67777.89
08:20:48|67778.
08:20:49|67779.09
08:20:50|67779.09
08:20:51|67780.47
08:20:52|67777.45
08:20:53|67777.45
08:20:54|67779.9
08:20:55|67777.41
08:20:56|67778.66
08:20:57|67779.91
08:20:58|67779.44
08:20:59|67777.5
08:21:00|67779.67
08:21:02|67778.1
08:21:02|67777.67
08:21:04|67778.
08:21:04|67777.8
08:21:05|67776.51
08:21:06|67776.11
08:21:07|67776.38
08:21:09|67776.1
08:21:10|67775.44
08:21:12|67775.25
08:21:12|67774.68
08:21:14|67774.2
08:21:15|67772.93
08:21:15|67773.66
08:21:17|67773.2
08:21:18|67773.47
08:21:19|67770.4
08:21:19|67769.4
08:21:20|67772.34
08:21:22|67770.79
08:21:23|67771.6
08:21:24|67773.62
08:21:25|67776.16
08:21:27|67776.16
08:21:27|67775.9
08:21:29|67775.9
08:21:30|67778.72
08:21:31|67781.4
08:21:33|67780.06
08:21:34|67781.02
08:21:35|67779.92
08:21:37|67779.92
08:21:39|67779.8
08:21:40|67776.62
08:21:40|67776.62
08:21:41|67776.69
08:21:43|67776.69
08:21:43|67779.24
08:21:45|67778.58
08:21:46|67778.58
08:21:46|67778.58
08:21:48|67779.22
08:21:48|67780.38
08:21:49|67780.5
08:21:51|67780.5
08:21:52|67780.5
08:21:53|67780.5
08:21:53|67780.5
08:21:55|67781.17
08:21:56|67779.6
08:21:57|67777.78
08:21:58|67777.78
08:21:59|67777.72
08:22:00|67780.43
08:22:01|67778.55
08:22:02|67778.61
08:22:04|67778.49
08:22:04|67778.49
08:22:05|67778.49
08:22:07|67778.3
08:22:08|67780.83
08:22:09|67789.22
08:22:10|67787.81
08:22:10|67785.09
08:22:12|67783.96
08:22:13|67784.33
08:22:14|67783.93
08:22:14|67784.94
08:22:16|67784.94
08:22:17|67783.8
08:22:18|67783.8
08:22:19|67783.65
08:22:21|67784.52
08:22:21|67786.56
08:22:23|67784.48
08:22:24|67784.52
08:22:25|67785.64
08:22:27|67784.06
08:22:28|67784.06
08:22:29|67782.31
08:22:30|67784.05
08:22:31|67785.67
08:22:32|67781.35
08:22:33|67782.89
08:22:34|67788.65
08:22:35|67785.53
08:22:36|67788.51
08:22:37|67788.51
08:22:38|67788.51
08:22:39|67788.51
08:22:41|67785.7
08:22:41|67785.7
08:22:42|67786.14
08:22:44|67786.14
08:22:45|67786.14
08:22:46|67787.6
08:22:47|67789.29
08:22:48|67789.29
08:22:49|67788.53
08:22:51|67787.98
08:22:52|67787.33
08:22:52|67787.45
08:22:54|67787.86
08:22:54|67788.66
08:22:55|67788.03
08:22:57|67787.56
08:22:58|67788.94
08:22:58|67788.94
08:23:00|67789.62
08:23:01|67789.58
08:23:03|67790.2
08:23:03|67790.2
08:23:05|67790.2
08:23:05|67790.2
08:23:07|67791.96
08:23:08|67790.21
08:23:08|67790.21
08:23:10|67792.46
08:23:11|67790.16
08:23:12|67789.4
08:23:13|67796.27
08:23:14|67799.36
08:23:15|67796.55
08:23:16|67797.55
08:23:18|67799.88
08:23:19|67800.
08:23:20|67797.92
08:23:21|67797.33
08:23:22|67797.43
08:23:22|67797.31
08:23:24|67802.84
08:23:26|67803.88
08:23:28|67800.22
08:23:28|67803.67
08:23:31|67803.68
08:23:31|67803.8
08:23:32|67803.46
08:23:34|67802.94
08:23:35|67802.2
08:23:36|67802.07
08:23:37|67803.09
08:23:38|67804.88
08:23:40|67805.28
08:23:41|67803.72
08:23:42|67803.83
08:23:44|67805.11
08:23:45|67803.68
08:23:46|67803.8
08:23:47|67805.09
08:23:48|67806.05
08:23:49|67803.85
08:23:50|67805.72
08:23:51|67805.27
08:23:52|67805.69
08:23:53|67804.82
08:23:53|67804.38
08:23:55|67806.02
08:23:56|67804.85
08:23:57|67804.85
08:23:58|67804.85
08:23:59|67804.46
08:24:00|67805.22
08:24:01|67804.97
08:24:02|67804.82
08:24:03|67804.97
08:24:04|67803.38
08:24:05|67803.79
08:24:06|67804.97
08:24:07|67806.9
08:24:08|67807.26
08:24:09|67807.38
08:24:10|67806.
08:24:12|67807.02
08:24:12|67804.13
08:24:14|67803.55
08:24:14|67803.54
08:24:15|67797.73
08:24:16|67798.65
08:24:17|67797.16
08:24:19|67797.36
08:24:20|67796.38
08:24:20|67798.31
08:24:22|67796.15
08:24:22|67797.39
08:24:24|67797.28
08:24:25|67797.19
08:24:25|67800.27
08:24:27|67800.15
08:24:29|67799.16
08:24:30|67798.33
08:24:32|67798.45
08:24:33|67797.74
08:24:34|67797.12
08:24:34|67799.49
08:24:36|67801.84
08:24:36|67801.99
08:24:37|67800.97
08:24:39|67800.15
08:24:39|67801.08
08:24:42|67801.86
08:24:43|67801.69
08:24:44|67801.69
08:24:44|67798.21
08:24:46|67798.16
08:24:47|67800.26
08:24:48|67800.26
08:24:49|67797.84
08:24:50|67799.56
08:24:52|67800.35
08:24:52|67799.12
08:24:53|67798.71
08:24:54|67800.19
08:24:55|67800.33
08:24:57|67799.88
08:24:57|67804.94
08:24:59|67803.37
08:24:59|67802.96
08:25:00|67802.96
08:25:01|67804.59
08:25:03|67802.5
08:25:03|67802.5
08:25:05|67801.99
08:25:06|67802.19
08:25:07|67801.93
08:25:08|67801.93
08:25:09|67803.24
08:25:10|67801.95
08:25:11|67795.25
08:25:12|67786.68
08:25:13|67788.98
08:25:14|67787.79
08:25:15|67787.85
08:25:16|67788.
08:25:17|67789.2
08:25:18|67786.19
08:25:19|67786.2
08:25:20|67786.2
08:25:22|67784.
08:25:22|67782.
08:25:23|67780.44
08:25:24|67779.26
08:25:25|67779.85
08:25:27|67779.48
08:25:28|67779.55
08:25:30|67778.49
08:25:30|67779.15
08:25:32|67775.05
08:25:33|67774.48
08:25:34|67774.43
08:25:34|67776.43
08:25:36|67776.87
08:25:38|67778.42
08:25:38|67777.65
08:25:41|67777.4
08:25:41|67776.43
08:25:43|67778.58
08:25:44|67777.87
08:25:45|67777.87
08:25:46|67778.69
08:25:47|67777.99
08:25:48|67777.99
08:25:49|67778.15
08:25:50|67779.79
08:25:51|67779.99
08:25:52|67779.28
08:25:53|67778.42
08:25:54|67778.42
08:25:55|67779.42
08:25:56|67779.42
08:25:58|67779.42
08:25:58|67779.42
08:25:59|67781.14
08:26:00|67779.44
08:26:01|67779.14
08:26:02|67779.31
08:26:03|67781.98
08:26:05|67779.94
08:26:06|67780.78
08:26:07|67788.81
08:26:08|67785.95
08:26:09|67785.89
08:26:10|67788.25
08:26:11|67788.18
08:26:12|67788.31
08:26:13|67788.86
08:26:14|67788.5
08:26:15|67785.44
08:26:16|67787.33
08:26:17|67787.62
08:26:18|67787.1
08:26:19|67786.39
08:26:20|67789.24
08:26:21|67786.67
08:26:22|67786.67
08:26:23|67789.09
08:26:24|67789.09
08:26:25|67787.91
08:26:26|67777.13
08:26:27|67783.43
08:26:28|67784.12
08:26:30|67784.54
08:26:31|67783.61
08:26:32|67785.45
08:26:33|67785.41
08:26:34|67784.54
08:26:35|67785.72
08:26:36|67786.65
08:26:37|67786.65
08:26:38|67785.12
08:26:40|67785.99
08:26:41|67786.98
08:26:41|67788.08
08:26:43|67786.25
08:26:43|67783.96
08:26:45|67783.5
08:26:45|67783.72
08:26:46|67783.87
08:26:48|67782.67
08:26:49|67782.76
08:26:50|67783.71
08:26:50|67785.16
08:26:52|67786.65
08:26:53|67785.6
08:26:55|67787.34
08:26:55|67787.34
08:26:56|67788.26
08:26:57|67786.76
08:26:59|67787.8
08:27:00|67787.4
08:27:01|67787.88
08:27:02|67787.88
08:27:03|67787.88
08:27:04|67786.2
08:27:06|67782.84
08:27:06|67785.12
08:27:07|67783.89
08:27:08|67785.2
08:27:10|67784.69
08:27:10|67785.47
08:27:11|67784.74
08:27:13|67784.74
08:27:13|67784.74
08:27:14|67786.46
08:27:16|67784.86
08:27:17|67785.4
08:27:17|67786.33
08:27:19|67786.33
08:27:19|67788.11
08:27:21|67789.13
08:27:22|67789.13
08:27:23|67785.4
08:27:24|67788.04
08:27:25|67788.13
08:27:26|67787.6
08:27:27|67789.87
08:27:28|67788.73
08:27:29|67788.73
08:27:30|67788.73
08:27:31|67789.93
08:27:32|67788.72
08:27:34|67788.72
08:27:35|67790.2
08:27:36|67791.89
08:27:37|67790.33
08:27:38|67791.24
08:27:39|67791.83
08:27:40|67792.2
08:27:41|67792.2
08:27:42|67792.72
08:27:44|67790.67
08:27:44|67790.25
08:27:46|67791.29
08:27:47|67792.34
08:27:47|67790.73
08:27:49|67791.01
08:27:49|67789.77
08:27:50|67789.77
08:27:51|67791.33
08:27:53|67788.2
08:27:54|67791.8
08:27:55|67792.76
08:27:57|67792.76
08:27:57|67791.82
08:27:58|67791.86
08:27:59|67791.7
08:28:01|67792.76
08:28:01|67792.76
08:28:02|67792.76
08:28:04|67792.76
08:28:04|67792.76
08:28:05|67791.12
08:28:06|67793.32
08:28:07|67793.32
08:28:09|67792.61
08:28:10|67802.25
08:28:11|67802.2
08:28:12|67802.03
08:28:13|67801.79
08:28:14|67799.42
08:28:14|67798.08
08:28:16|67797.43
08:28:17|67797.55
08:28:18|67797.18
08:28:20|67801.61
08:28:20|67801.04
08:28:21|67800.11
08:28:22|67800.09
08:28:23|67800.01
08:28:25|67803.68
08:28:27|67801.22
08:28:27|67801.35
08:28:28|67802.49
08:28:31|67801.37
08:28:32|67802.13
08:28:33|67802.13
08:28:34|67802.13
08:28:35|67802.13
08:28:37|67803.12
08:28:39|67805.37
08:28:39|67805.51
08:28:41|67805.99
08:28:42|67807.23
08:28:44|67807.06
08:28:45|67805.95
08:28:46|67806.02
08:28:47|67805.54
08:28:48|67804.86
08:28:49|67806.52
08:28:50|67806.56
08:28:51|67807.36
08:28:53|67806.48
08:28:54|67807.2
08:28:55|67807.08
08:28:57|67807.08
08:28:58|67806.62
08:28:59|67806.67
08:29:00|67808.14
08:29:01|67806.02
08:29:02|67801.9
08:29:03|67800.13
08:29:05|67800.16
08:29:06|67802.56
08:29:07|67803.1
08:29:08|67803.68
08:29:09|67804.89
08:29:10|67805.2
08:29:11|67805.73
08:29:11|67804.54
08:29:13|67804.54
08:29:13|67805.6
08:29:14|67804.83
08:29:16|67801.
08:29:17|67803.47
08:29:17|67800.76
08:29:19|67800.24
08:29:19|67800.33
08:29:21|67801.3
08:29:22|67800.22
08:29:22|67802.15
08:29:23|67803.25
08:29:25|67801.46
08:29:25|67799.79
08:29:27|67801.44
08:29:28|67801.99
08:29:29|67801.99
08:29:30|67801.95
08:29:31|67801.08
08:29:33|67801.47
08:29:33|67801.4
08:29:35|67801.39
08:29:36|67801.25
08:29:37|67801.13
08:29:37|67799.41
08:29:39|67800.4
08:29:40|67799.75
08:29:41|67799.89
08:29:42|67799.35
08:29:43|67800.26
08:29:45|67799.53
08:29:45|67798.73
08:29:46|67797.94
08:29:48|67798.17
08:29:49|67799.81
08:29:50|67799.5
08:29:51|67797.67
08:29:52|67797.09
08:29:53|67798.6
08:29:54|67799.01
08:29:55|67800.09
08:29:57|67800.42
08:29:58|67799.2
08:29:58|67800.14
08:29:59|67801.99
08:30:01|67800.81
08:30:02|67798.3
08:30:03|67800.42
08:30:03|67800.01
08:30:06|67801.38
08:30:07|67800.54
08:30:08|67802.96
08:30:08|67802.8
08:30:10|67801.21
08:30:10|67801.34
08:30:12|67799.96
08:30:13|67801.01
08:30:14|67801.56
08:30:15|67800.4
08:30:15|67803.52
08:30:17|67801.7
08:30:18|67804.73
08:30:19|67804.97
08:30:20|67804.11
08:30:21|67804.12
08:30:22|67802.91
08:30:23|67801.3
08:30:24|67802.17
08:30:25|67803.59
08:30:26|67803.59
08:30:27|67801.03
08:30:28|67797.18
08:30:29|67798.75
08:30:30|67799.61
08:30:31|67800.26
08:30:32|67800.36
08:30:34|67805.4
08:30:35|67803.2
08:30:36|67805.06
08:30:37|67803.93
08:30:38|67807.19
08:30:40|67806.45
08:30:40|67808.72
08:30:42|67808.86
08:30:42|67808.85
08:30:44|67808.85
08:30:45|67808.85
08:30:46|67812.87
08:30:48|67813.52
08:30:49|67815.97
08:30:50|67815.82
08:30:50|67813.58
08:30:52|67813.58
08:30:53|67814.97
08:30:53|67814.84
08:30:55|67814.92
08:30:56|67813.44
08:30:57|67814.59
08:30:58|67814.07
08:30:59|67813.79
08:31:01|67811.96
08:31:02|67812.23
08:31:02|67813.1
08:31:04|67813.32
08:31:05|67812.72
08:31:06|67814.9
08:31:06|67814.8
08:31:07|67814.84
08:31:09|67815.05
08:31:09|67814.87
08:31:11|67813.9
08:31:12|67815.22
08:31:14|67815.02
08:31:14|67815.13
08:31:15|67814.62
08:31:16|67815.75
08:31:17|67815.85
08:31:18|67815.61
08:31:19|67814.48
08:31:20|67812.42
08:31:21|67818.9
08:31:22|67818.82
08:31:23|67814.52
08:31:24|67815.58
08:31:25|67815.75
08:31:27|67815.79
08:31:28|67812.35
08:31:28|67811.88
08:31:30|67811.78
08:31:31|67804.62
08:31:31|67806.1
08:31:32|67804.1
08:31:34|67806.34
08:31:34|67807.98
08:31:35|67807.98
08:31:38|67809.22
08:31:39|67811.9
08:31:40|67812.61
08:31:42|67812.73
08:31:43|67813.13
08:31:44|67813.01
08:31:46|67811.44
08:31:47|67811.22
08:31:48|67809.87
08:31:49|67809.61
08:31:50|67809.25
08:31:51|67804.56
08:31:52|67808.01
08:31:53|67809.05
08:31:54|67809.45
08:31:55|67809.45
08:31:56|67809.29
08:31:57|67808.06
08:31:58|67809.34
08:31:59|67809.46
08:32:00|67810.83
08:32:01|67809.32
08:32:02|67809.32
08:32:03|67807.18
08:32:05|67806.79
08:32:05|67806.15
08:32:06|67805.61
08:32:08|67805.61
08:32:08|67807.03
08:32:09|67807.23
08:32:10|67806.25
08:32:11|67802.51
08:32:12|67803.73
08:32:13|67804.2
08:32:14|67803.41
08:32:15|67805.12
08:32:16|67805.57
08:32:18|67808.82
08:32:18|67809.98
08:32:19|67809.04
08:32:21|67808.57
08:32:21|67809.66
08:32:22|67807.01
08:32:24|67807.24
08:32:25|67806.75
08:32:26|67806.89
08:32:26|67807.63
08:32:28|67807.63
08:32:28|67805.99
08:32:31|67808.24
08:32:31|67808.24
08:32:32|67805.41
08:32:33|67806.68
08:32:35|67805.62
08:32:37|67805.62
08:32:37|67806.41
08:32:39|67806.29
08:32:39|67804.35
08:32:41|67806.16
08:32:43|67804.14
08:32:44|67803.75
08:32:45|67804.93
08:32:45|67802.44
08:32:47|67804.4
08:32:49|67802.48
08:32:49|67804.26
08:32:50|67804.26
08:32:52|67804.95
08:32:53|67803.81
08:32:54|67803.32
08:32:55|67804.14
08:32:56|67800.94
08:32:57|67803.
08:32:58|67802.65
08:32:59|67803.1
08:33:00|67806.44
08:33:01|67806.18
08:33:02|67806.79
08:33:03|67806.79
08:33:04|67806.8
08:33:05|67805.43
08:33:06|67807.13
08:33:07|67807.8
08:33:08|67809.28
08:33:09|67809.12
08:33:10|67810.11
08:33:11|67811.34
08:33:13|67809.56
08:33:13|67811.08
08:33:14|67807.61
08:33:15|67807.77
08:33:16|67808.01
08:33:17|67805.05
08:33:20|67805.32
08:33:21|67806.39
08:33:22|67806.8
08:33:23|67803.63
08:33:24|67805.65
08:33:25|67805.12
08:33:26|67804.78
08:33:27|67808.21
08:33:28|67807.22
08:33:29|67809.55
08:33:30|67810.09
08:33:31|67810.8
08:33:32|67810.27
08:33:33|67809.45
08:33:34|67809.45
08:33:35|67810.21
08:33:36|67812.14
08:33:38|67811.01
08:33:39|67811.
08:33:40|67811.
08:33:41|67811.
08:33:42|67811.
08:33:43|67812.54
08:33:44|67810.37
08:33:45|67812.54
08:33:47|67812.54
08:33:48|67812.38
08:33:49|67812.87
08:33:50|67813.53
08:33:51|67813.53
08:33:53|67813.53
08:33:54|67813.42
08:33:55|67813.41
08:33:56|67813.41
08:33:57|67814.82
08:33:57|67814.82
08:33:59|67817.04
08:34:00|67813.32
08:34:01|67813.32
08:34:02|67813.96
08:34:03|67813.96
08:34:04|67813.96
08:34:05|67812.6
08:34:06|67812.6
08:34:07|67814.19
08:34:07|67814.19
08:34:08|67815.09
08:34:10|67815.1
08:34:11|67815.59
08:34:12|67816.61
08:34:13|67818.33
08:34:14|67817.4
08:34:15|67818.7
08:34:16|67818.64
08:34:17|67818.21
08:34:18|67818.21
08:34:20|67819.09
08:34:20|67819.09
08:34:21|67820.
08:34:23|67815.75
08:34:23|67815.88
08:34:25|67815.46
08:34:25|67815.91
08:34:27|67815.7
08:34:27|67815.98
08:34:28|67817.36
08:34:29|67817.36
08:34:30|67815.37
08:34:32|67815.37
08:34:33|67815.83
08:34:34|67815.83
08:34:34|67815.83
08:34:36|67814.9
08:34:38|67815.5
08:34:39|67815.09
08:34:40|67815.63
08:34:41|67814.82
08:34:42|67814.1
08:34:43|67813.22
08:34:45|67812.28
08:34:46|67810.54
08:34:47|67808.01
08:34:47|67809.1
08:34:49|67808.69
08:34:50|67809.56
08:34:50|67809.96
08:34:52|67809.65
08:34:53|67808.73
08:34:54|67808.73
08:34:54|67811.02
08:34:56|67811.02
08:34:56|67810.64
08:34:58|67810.76
08:35:00|67810.26
08:35:00|67811.55
08:35:02|67815.78
08:35:02|67813.43
08:35:04|67813.78
08:35:05|67813.14
08:35:05|67813.28
08:35:07|67814.95
08:35:08|67815.25
08:35:09|67814.22
08:35:10|67814.9
08:35:11|67815.68
08:35:12|67815.68
08:35:13|67815.68
08:35:14|67815.68
08:35:15|67815.8
08:35:16|67815.8
08:35:17|67815.41
08:35:18|67815.53
08:35:19|67816.32
08:35:20|67814.9
08:35:22|67814.9
08:35:22|67811.64
08:35:24|67813.56
08:35:24|67813.56
08:35:26|67813.56
08:35:27|67812.34
08:35:28|67812.08
08:35:28|67813.9
08:35:30|67812.92
08:35:31|67812.72
08:35:31|67811.98
08:35:32|67812.91
08:35:34|67811.77
08:35:35|67812.59
08:35:36|67812.26
08:35:38|67811.02
08:35:39|67810.42
08:35:41|67810.67
08:35:45|67810.52
08:35:46|67811.73
08:35:47|67811.73
08:35:48|67812.05
08:35:50|67812.18
08:35:51|67809.87
08:35:52|67810.72
08:35:53|67811.38
08:35:54|67811.8
08:35:56|67812.48
08:35:56|67811.63
08:35:58|67813.66
08:35:59|67813.93
08:36:00|67812.05
08:36:00|67813.93
08:36:02|67813.93
08:36:02|67813.93
08:36:05|67810.9
08:36:05|67812.84
08:36:06|67811.27
08:36:07|67811.73
08:36:08|67813.4
08:36:09|67814.71
08:36:11|67812.05
08:36:12|67813.36
08:36:13|67813.36
08:36:13|67814.
08:36:14|67815.58
08:36:16|67815.95
08:36:17|67815.28
08:36:18|67814.13
08:36:19|67813.66
08:36:20|67813.66
08:36:22|67814.25
08:36:22|67820.06
08:36:23|67821.09
08:36:24|67821.05
08:36:26|67822.24
08:36:26|67821.52
08:36:28|67824.72
08:36:29|67823.99
08:36:30|67823.98
08:36:31|67823.98
08:36:31|67823.98
08:36:34|67823.98
08:36:34|67824.4
08:36:35|67822.84
08:36:36|67824.7
08:36:37|67824.7
08:36:39|67824.56
08:36:40|67824.56
08:36:41|67824.56
08:36:42|67824.56
08:36:43|67824.54
08:36:44|67823.63
08:36:45|67824.47
08:36:47|67822.88
08:36:47|67823.16
08:36:49|67823.78
08:36:50|67823.78
08:36:50|67823.78
08:36:51|67816.38
08:36:53|67816.31
08:36:54|67818.19
08:36:55|67823.2
08:36:56|67810.94
08:36:57|67808.74
08:36:58|67810.27
08:36:59|67811.19
08:37:00|67812.28
08:37:02|67812.84
08:37:02|67812.7
08:37:03|67810.47
08:37:05|67811.73
08:37:05|67812.26
08:37:06|67812.87
08:37:07|67811.91
08:37:08|67808.3
08:37:10|67805.57
08:37:11|67805.
08:37:12|67808.
08:37:14|67810.98
08:37:14|67811.18
08:37:15|67811.18
08:37:16|67811.66
08:37:17|67814.89
08:37:18|67812.11
08:37:19|67814.12
08:37:21|67813.39
08:37:21|67814.79
08:37:23|67814.79
08:37:23|67813.47
08:37:25|67812.87
08:37:26|67814.44
08:37:27|67811.45
08:37:28|67811.45
08:37:28|67811.81
08:37:30|67810.6
08:37:31|67810.6
08:37:32|67811.08
08:37:33|67812.6
08:37:34|67812.6
08:37:35|67812.6
08:37:36|67813.26
08:37:37|67814.2
08:37:38|67814.2
08:37:40|67814.47
08:37:42|67814.47
08:37:43|67832.4
08:37:43|67833.29
08:37:46|67830.51
08:37:47|67831.99
08:37:48|67831.39
08:37:49|67832.14
08:37:50|67830.42
08:37:51|67830.3
08:37:53|67830.29
08:37:54|67833.74
08:37:54|67834.57
08:37:56|67832.3
08:37:57|67832.3
08:37:57|67832.56
08:37:59|67832.4
08:38:00|67832.
08:38:01|67832.
08:38:02|67831.46
08:38:03|67831.53
08:38:05|67831.26
08:38:06|67831.83
08:38:07|67831.93
08:38:08|67831.18
08:38:09|67829.75
08:38:11|67827.55
08:38:12|67827.14
08:38:12|67827.13
08:38:13|67827.14
08:38:15|67827.
08:38:16|67826.75
08:38:17|67825.99
08:38:18|67825.46
08:38:19|67824.55
08:38:20|67815.83
08:38:21|67819.98
08:38:22|67820.86
08:38:23|67819.75
08:38:24|67822.15
08:38:25|67822.15
08:38:27|67821.69
08:38:27|67820.67
08:38:28|67820.67
08:38:29|67820.12
08:38:31|67816.61
08:38:32|67818.23
08:38:33|67822.66
08:38:33|67825.27
08:38:34|67822.7
08:38:35|67823.11
08:38:37|67825.4
08:38:38|67823.77
08:38:39|67825.28
08:38:40|67824.38
08:38:42|67825.14
08:38:43|67824.38
08:38:44|67825.89
08:38:45|67824.76
08:38:46|67825.45
08:38:48|67823.92
08:38:49|67824.63
08:38:50|67823.52
08:38:50|67824.94
08:38:52|67826.02
08:38:53|67825.79
08:38:54|67825.62
08:38:55|67824.85
08:38:56|67826.19
08:38:57|67823.96
08:38:58|67825.51
08:39:00|67825.12
08:39:00|67824.9
08:39:02|67841.05
08:39:03|67844.94
08:39:04|67844.78
08:39:05|67841.1
08:39:06|67845.17
08:39:06|67843.69
08:39:08|67844.73
08:39:09|67844.43
08:39:10|67842.21
08:39:11|67841.3
08:39:12|67839.54
08:39:13|67842.9
08:39:15|67843.43
08:39:15|67842.49
08:39:16|67842.9
08:39:17|67843.31
08:39:19|67840.89
08:39:20|67841.81
08:39:20|67839.27
08:39:22|67840.1
08:39:22|67839.98
08:39:23|67839.99
08:39:24|67841.04
08:39:25|67840.88
08:39:27|67841.42
08:39:28|67847.05
08:39:29|67846.2
08:39:30|67846.12
08:39:31|67845.92
08:39:32|67848.61
08:39:33|67848.41
08:39:34|67844.63
08:39:35|67845.27
08:39:36|67845.93
08:39:37|67846.12
08:39:38|67846.11
08:39:39|67846.93
08:39:41|67845.24
08:39:41|67843.79
08:39:43|67844.72
08:39:45|67845.48
08:39:45|67845.48
08:39:46|67843.65
08:39:48|67843.65
08:39:49|67844.65
08:39:49|67844.42
08:39:51|67844.97
08:39:52|67843.39
08:39:53|67844.09
08:39:54|67840.73
08:39:54|67841.29
08:39:55|67841.24
08:39:57|67841.25
08:39:57|67841.14
08:39:59|67841.14
08:40:00|67839.98
08:40:01|67841.53
08:40:01|67841.52
08:40:03|67836.33
08:40:05|67838.66
08:40:05|67839.8
08:40:06|67838.95
08:40:07|67840.25
08:40:09|67840.97
08:40:10|67839.75
08:40:11|67839.79
08:40:12|67841.34
08:40:13|67839.95
08:40:14|67840.35
08:40:15|67841.82
08:40:16|67841.7
08:40:17|67841.7
08:40:18|67840.83
08:40:19|67840.46
08:40:20|67840.5
08:40:21|67840.39
08:40:22|67841.23
08:40:23|67840.16
08:40:24|67842.15
08:40:25|67840.44
08:40:26|67839.95
08:40:27|67841.33
08:40:28|67840.74
08:40:29|67842.32
08:40:30|67842.3
08:40:31|67841.74
08:40:32|67841.1
08:40:33|67839.88
08:40:34|67838.02
08:40:35|67837.65
08:40:37|67839.2
08:40:38|67839.36
08:40:38|67839.24
08:40:40|67839.24
08:40:41|67837.86
08:40:43|67837.86
08:40:44|67838.97
08:40:45|67838.97
08:40:46|67837.52
08:40:47|67839.47
08:40:48|67837.78
08:40:49|67837.18
08:40:50|67837.18
08:40:51|67838.21
08:40:53|67837.56
08:40:54|67838.54
08:40:54|67838.79
08:40:56|67841.86
08:40:57|67841.26
08:40:58|67841.9
08:40:58|67841.6
08:41:00|67842.2
08:41:00|67840.74
08:41:02|67841.43
08:41:03|67842.03
08:41:04|67840.55
08:41:05|67842.53
08:41:06|67841.66
08:41:07|67842.21
08:41:07|67841.26
08:41:08|67840.76
08:41:10|67840.09
08:41:11|67825.56
08:41:12|67826.36
08:41:13|67824.97
08:41:14|67823.56
08:41:15|67823.61
08:41:16|67823.43
08:41:17|67822.8
08:41:18|67823.55
08:41:19|67825.54
08:41:20|67821.81
08:41:22|67822.19
08:41:22|67823.17
08:41:23|67821.81
08:41:24|67821.06
08:41:26|67818.88
08:41:27|67825.64
08:41:28|67826.18
08:41:29|67827.68
08:41:29|67827.37
08:41:31|67825.3
08:41:32|67825.22
08:41:33|67824.6
08:41:34|67824.58
08:41:35|67826.98
08:41:36|67826.98
08:41:37|67825.59
08:41:38|67825.41
08:41:39|67824.67
08:41:40|67826.09
08:41:41|67828.31
08:41:42|67826.67
08:41:43|67834.81
08:41:45|67835.23
08:41:45|67834.56
08:41:46|67834.56
08:41:48|67834.4
08:41:49|67836.63
08:41:49|67836.61
08:41:51|67837.34
08:41:51|67837.47
08:41:52|67838.96
08:41:53|67837.8
08:41:55|67838.61
08:41:56|67838.61
08:41:57|67837.52
08:41:58|67837.33
08:41:59|67837.32
08:42:00|67837.2
08:42:01|67837.2
08:42:02|67837.2
08:42:03|67838.94
08:42:04|67838.92
08:42:05|67843.
08:42:06|67842.2
08:42:07|67843.1
08:42:08|67843.1
08:42:09|67843.01
08:42:10|67843.02
08:42:11|67845.48
08:42:12|67840.71
08:42:13|67844.32
08:42:14|67844.32
08:42:15|67844.17
08:42:16|67844.17
08:42:17|67851.24
08:42:18|67850.42
08:42:19|67851.53
08:42:20|67853.02
08:42:21|67850.27
08:42:23|67849.54
08:42:23|67850.77
08:42:24|67851.75
08:42:26|67850.13
08:42:26|67851.65
08:42:27|67851.65
08:42:29|67851.73
08:42:29|67851.73
08:42:31|67856.11
08:42:32|67856.23
08:42:33|67855.39
08:42:33|67857.43
08:42:35|67854.94
08:42:36|67851.86
08:42:37|67851.34
08:42:38|67848.53
08:42:38|67851.4
08:42:39|67851.39
08:42:40|67850.33
08:42:43|67848.75
08:42:44|67847.34
08:42:45|67847.38
08:42:46|67847.25
08:42:47|67846.25
08:42:49|67844.17
08:42:50|67839.79
08:42:51|67839.16
08:42:51|67838.43
08:42:52|67838.9
08:42:53|67840.51
08:42:54|67841.15
08:42:55|67839.31
08:42:57|67839.31
08:42:58|67839.31
08:42:58|67840.2
08:42:59|67839.85
08:43:00|67841.87
08:43:02|67841.08
08:43:02|67841.43
08:43:04|67840.37
08:43:05|67841.06
08:43:06|67842.01
08:43:07|67842.06
08:43:07|67842.29
08:43:09|67842.97
08:43:10|67842.84
08:43:10|67842.35
08:43:12|67842.45
08:43:12|67841.93
08:43:13|67841.8
08:43:14|67842.41
08:43:16|67842.47
08:43:17|67842.02
08:43:18|67841.71
08:43:20|67842.07
08:43:21|67843.53
08:43:22|67842.77
08:43:22|67841.85
08:43:23|67839.92
08:43:25|67841.01
08:43:26|67840.58
08:43:27|67841.58
08:43:28|67840.53
08:43:29|67843.33
08:43:30|67843.46
08:43:31|67842.57
08:43:32|67842.2
08:43:32|67843.61
08:43:34|67842.09
08:43:34|67842.09
08:43:35|67842.09
08:43:37|67842.47
08:43:38|67842.94
08:43:39|67841.15
08:43:40|67842.03
08:43:41|67841.64
08:43:42|67842.78
08:43:44|67841.52
08:43:46|67842.85
08:43:47|67842.86
08:43:48|67845.19
08:43:49|67845.03
08:43:50|67844.
08:43:52|67844.
08:43:53|67844.
08:43:53|67843.45
08:43:55|67844.17
08:43:55|67844.76
08:43:56|67844.74
08:43:57|67844.55
08:43:58|67844.28
08:43:59|67844.28
08:44:01|67842.85
08:44:02|67844.5
08:44:03|67844.5
08:44:03|67843.14
08:44:05|67843.98
08:44:07|67844.05
08:44:08|67844.08
08:44:09|67843.1
08:44:10|67843.05
08:44:10|67842.66
08:44:11|67841.96
08:44:12|67844.98
08:44:14|67846.73
08:44:15|67845.84
08:44:16|67844.86
08:44:17|67845.56
08:44:18|67846.05
08:44:19|67844.22
08:44:20|67844.6
08:44:21|67845.58
08:44:23|67843.81
08:44:23|67842.47
08:44:24|67843.82
08:44:25|67846.5
08:44:26|67844.73
08:44:28|67844.73
08:44:29|67844.6
08:44:30|67845.4
08:44:32|67846.14
08:44:33|67846.14
08:44:34|67844.86
08:44:35|67848.48
08:44:36|67848.03
08:44:37|67847.05
08:44:38|67846.74
08:44:40|67845.96
08:44:40|67846.2
08:44:43|67846.93
08:44:44|67846.93
08:44:45|67845.5
08:44:45|67845.41
08:44:47|67845.52
08:44:48|67845.52
08:44:49|67843.84
08:44:51|67841.78
08:44:51|67842.67
08:44:52|67841.92
08:44:53|67841.87
08:44:55|67841.78
08:44:56|67842.21
08:44:57|67842.21
08:44:57|67842.68
08:44:59|67843.32
08:45:00|67843.71
08:45:01|67841.76
08:45:02|67843.68
08:45:03|67843.6
08:45:05|67841.72
08:45:05|67840.67
08:45:06|67840.04
08:45:07|67840.5
08:45:09|67840.98
08:45:09|67842.26
08:45:10|67843.91
08:45:11|67843.92
08:45:12|67842.57
08:45:14|67839.82
08:45:15|67841.1
08:45:16|67841.1
08:45:18|67841.1
08:45:18|67841.03
08:45:19|67841.6
08:45:21|67841.4
08:45:22|67840.4
08:45:22|67841.15
08:45:23|67842.19
08:45:25|67842.19
08:45:26|67842.19
08:45:26|67842.2
08:45:27|67842.2
08:45:28|67842.2
08:45:29|67842.82
08:45:30|67841.54
08:45:31|67841.54
08:45:33|67841.54
08:45:34|67841.54
08:45:35|67841.54
08:45:36|67841.54
08:45:37|67841.18
08:45:38|67842.08
08:45:39|67842.08
08:45:40|67842.48
08:45:41|67842.82
08:45:41|67842.82
08:45:43|67840.95
08:45:45|67840.08
08:45:47|67839.15
08:45:47|67838.15
08:45:48|67838.86
08:45:50|67839.29
08:45:51|67837.1
08:45:52|67839.99
08:45:53|67838.38
08:45:54|67838.99
08:45:55|67835.86
08:45:56|67838.13
08:45:57|67836.47
08:45:59|67836.69
08:45:59|67838.07
08:46:01|67838.89
08:46:01|67836.16
08:46:02|67836.17
08:46:03|67835.18
08:46:05|67837.66
08:46:06|67837.6
08:46:07|67836.6
08:46:08|67827.53
08:46:10|67826.75
08:46:11|67826.39
08:46:11|67826.06
08:46:13|67824.28
08:46:13|67823.74
08:46:15|67823.8
08:46:15|67823.41
08:46:17|67825.22
08:46:17|67824.74
08:46:19|67822.86
08:46:20|67824.07
08:46:20|67825.02
08:46:22|67825.33
08:46:22|67825.33
08:46:24|67825.59
08:46:25|67826.
08:46:26|67826.32
08:46:27|67826.32
08:46:28|67824.72
08:46:29|67825.75
08:46:30|67824.49
08:46:31|67826.2
08:46:32|67827.34
08:46:33|67827.34
08:46:34|67826.29
08:46:35|67825.52
08:46:36|67825.55
08:46:37|67825.55
08:46:38|67826.32
08:46:39|67825.24
08:46:40|67824.9
08:46:41|67825.65
08:46:42|67825.64
08:46:43|67825.87
08:46:44|67825.57
08:46:46|67825.57
08:46:47|67824.56
08:46:49|67824.9
08:46:49|67824.9
08:46:51|67825.
08:46:52|67822.56
08:46:53|67821.49
08:46:54|67821.9
08:46:56|67821.9
08:46:57|67820.03
08:46:58|67821.
08:46:58|67821.
08:47:00|67821.
08:47:00|67823.24
08:47:01|67820.61
08:47:04|67821.96
08:47:04|67822.78
08:47:06|67819.87
08:47:07|67819.35
08:47:08|67819.
08:47:09|67819.
08:47:10|67819.
08:47:10|67816.1
08:47:12|67817.02
08:47:13|67817.53
08:47:14|67821.03
08:47:15|67817.53
08:47:16|67817.43
08:47:17|67817.43
08:47:18|67817.43
08:47:19|67817.43
08:47:21|67816.82
08:47:21|67816.67
08:47:22|67817.43
08:47:23|67818.65
08:47:24|67819.2
08:47:25|67819.27
08:47:26|67819.27
08:47:27|67819.27
08:47:28|67820.75
08:47:29|67823.31
08:47:31|67822.63
08:47:32|67822.34
08:47:33|67823.17
08:47:34|67824.61
08:47:34|67824.9
08:47:36|67825.25
08:47:37|67824.86
08:47:38|67824.82
08:47:39|67824.73
08:47:40|67824.43
08:47:41|67824.89
08:47:42|67824.6
08:47:43|67824.61
08:47:44|67824.61
08:47:46|67824.61
08:47:48|67824.73
08:47:48|67825.15
08:47:50|67824.86
08:47:51|67825.86
08:47:52|67823.14
08:47:53|67822.82
08:47:55|67823.76
08:47:56|67823.31
08:47:57|67823.31
08:47:58|67821.76
08:47:59|67822.94
08:48:00|67822.94
08:48:01|67822.94
08:48:02|67820.81
08:48:03|67819.35
08:48:04|67820.37
08:48:06|67820.26
08:48:07|67821.86
08:48:07|67821.41
08:48:09|67821.42
08:48:10|67821.75
08:48:11|67820.63
08:48:12|67822.9
08:48:13|67824.8
08:48:14|67824.4
08:48:16|67825.67
08:48:17|67821.42
08:48:17|67821.42
08:48:19|67822.49
08:48:20|67821.4
08:48:21|67822.75
08:48:22|67822.2
08:48:23|67824.2
08:48:25|67822.34
08:48:25|67823.23
08:48:26|67823.23
08:48:28|67822.59
08:48:28|67823.27
08:48:30|67821.77
08:48:30|67821.64
08:48:32|67821.54
08:48:33|67823.03
08:48:33|67823.34
08:48:35|67822.81
08:48:36|67828.24
08:48:37|67828.74
08:48:38|67828.18
08:48:39|67828.14
08:48:40|67827.
08:48:41|67825.86
08:48:43|67826.21
08:48:44|67826.21
08:48:44|67824.5
08:48:46|67826.94
08:48:47|67824.73
08:48:49|67824.99
08:48:50|67822.66
08:48:51|67824.38
08:48:51|67823.1
08:48:53|67822.88
08:48:55|67821.35
08:48:55|67818.84
08:48:57|67820.49
08:48:58|67819.14
08:48:59|67822.54
08:49:00|67821.45
08:49:01|67820.05
08:49:01|67822.19
08:49:02|67822.75
08:49:04|67823.3
08:49:05|67825.72
08:49:06|67827.13
08:49:07|67826.66
08:49:08|67826.65
08:49:09|67825.2
08:49:10|67825.2
08:49:11|67825.19
08:49:12|67826.23
08:49:14|67826.54
08:49:15|67826.79
08:49:15|67826.79
08:49:17|67828.29
08:49:18|67827.13
08:49:18|67826.92
08:49:20|67826.64
08:49:20|67825.43
08:49:21|67823.64
08:49:23|67825.27
08:49:24|67824.27
08:49:24|67823.46
08:49:26|67823.33
08:49:27|67822.5
08:49:27|67821.46
08:49:29|67821.03
08:49:30|67820.61
08:49:31|67820.34
08:49:32|67819.35
08:49:33|67820.36
08:49:34|67820.54
08:49:35|67821.04
08:49:36|67814.19
08:49:38|67813.36
08:49:38|67813.34
08:49:40|67814.5
08:49:40|67814.71
08:49:42|67814.71
08:49:43|67816.39
08:49:43|67816.39
08:49:44|67816.39
08:49:47|67815.54
08:49:48|67815.81
08:49:50|67815.81
08:49:51|67816.95
08:49:52|67816.95
08:49:54|67816.95
08:49:54|67816.6
08:49:56|67815.41
08:49:58|67815.4
08:49:59|67815.89
08:50:00|67814.69
08:50:01|67813.83
08:50:01|67811.44
08:50:03|67810.78
08:50:04|67807.96
08:50:04|67807.14
08:50:06|67808.74
08:50:06|67808.79
08:50:08|67808.6
08:50:08|67808.5
08:50:10|67807.82
08:50:11|67807.51
08:50:12|67808.05
08:50:13|67811.39
08:50:14|67810.49
08:50:15|67808.6
08:50:16|67808.6
08:50:17|67807.06
08:50:18|67808.19
08:50:19|67808.28
08:50:20|67808.84
08:50:21|67809.1
08:50:22|67809.1
08:50:23|67809.1
08:50:24|67808.92
08:50:25|67808.92
08:50:26|67808.84
08:50:27|67807.95
08:50:28|67807.95
08:50:30|67807.95
08:50:31|67807.95
08:50:31|67804.42
08:50:32|67807.2
08:50:34|67805.23
08:50:34|67804.54
08:50:36|67804.62
08:50:36|67803.27
08:50:38|67803.28
08:50:38|67803.91
08:50:39|67803.47
08:50:41|67803.54
08:50:41|67803.07
08:50:42|67804.08
08:50:44|67802.33
08:50:44|67804.91
08:50:45|67805.63
08:50:47|67807.65
08:50:47|67807.81
08:50:48|67807.81
08:50:51|67807.92
08:50:51|67810.24
08:50:52|67810.22
08:50:53|67810.25
08:50:54|67809.84
08:50:55|67810.2
08:50:57|67810.13
08:50:58|67809.66
08:50:58|67808.6
08:51:00|67808.6
08:51:00|67808.98
08:51:01|67808.95
08:51:02|67807.15
08:51:03|67807.14
08:51:05|67805.61
08:51:06|67804.89
08:51:07|67807.06
08:51:08|67805.59
08:51:09|67805.2
08:51:10|67805.4
08:51:12|67806.54
08:51:13|67804.61
08:51:14|67805.9
08:51:14|67805.9
08:51:15|67805.59
08:51:17|67802.73
08:51:17|67796.36
08:51:18|67795.7
08:51:20|67797.3
08:51:20|67796.57
08:51:21|67792.54
08:51:22|67793.89
08:51:24|67792.6
08:51:24|67792.6
08:51:25|67795.75
08:51:27|67795.75
08:51:28|67795.41
08:51:29|67795.41
08:51:31|67795.41
08:51:32|67795.
08:51:33|67794.51
08:51:34|67796.22
08:51:35|67797.89
08:51:36|67797.39
08:51:37|67800.01
08:51:38|67800.45
08:51:39|67799.93
08:51:40|67798.35
08:51:41|67798.35
08:51:42|67798.35
08:51:44|67799.66
08:51:44|67799.25
08:51:45|67799.01
08:51:46|67800.6
08:51:48|67799.81
08:51:49|67800.01
08:51:50|67799.
08:51:51|67801.32
08:51:53|67800.1
08:51:54|67800.1
08:51:55|67800.1
08:51:56|67799.77
08:51:56|67799.77
08:51:57|67800.61
08:51:59|67800.61
08:52:00|67799.53
08:52:01|67800.16
08:52:02|67800.16
08:52:04|67799.24
08:52:04|67799.24
08:52:06|67800.
08:52:07|67801.4
08:52:09|67801.4
08:52:10|67800.92
08:52:11|67805.13
08:52:11|67806.35
08:52:12|67806.2
08:52:14|67805.75
08:52:15|67807.21
08:52:16|67805.2
08:52:17|67805.
08:52:18|67805.
08:52:19|67804.07
08:52:20|67804.07
08:52:21|67805.28
08:52:22|67804.73
08:52:23|67804.62
08:52:24|67804.62
08:52:25|67803.8
08:52:26|67803.8
08:52:27|67803.57
08:52:28|67801.1
08:52:30|67804.9
08:52:30|67803.4
08:52:31|67803.48
08:52:33|67803.47
08:52:34|67801.97
08:52:34|67798.71
08:52:36|67800.26
08:52:37|67799.45
08:52:38|67800.14
08:52:39|67800.14
08:52:40|67800.42
08:52:41|67799.3
08:52:42|67799.29
08:52:43|67800.73
08:52:44|67800.41
08:52:44|67800.41
08:52:46|67799.7
08:52:47|67799.7
08:52:48|67798.34
08:52:49|67799.9
08:52:50|67799.04
08:52:52|67799.85
08:52:53|67800.02
08:52:54|67799.24
08:52:55|67796.67
08:52:56|67795.76
08:52:58|67795.23
08:52:59|67795.38
08:53:00|67795.63
08:53:01|67793.39
08:53:02|67792.59
08:53:03|67793.43
08:53:04|67790.55
08:53:06|67796.31
08:53:07|67790.57
08:53:07|67792.14
08:53:08|67792.4
08:53:10|67791.79
08:53:10|67791.79
08:53:12|67791.79
08:53:13|67793.38
08:53:14|67790.33
08:53:15|67793.86
08:53:16|67792.99
08:53:16|67792.99
08:53:18|67791.03
08:53:18|67791.03
08:53:20|67792.16
08:53:21|67790.77
08:53:22|67791.42
08:53:23|67791.42
08:53:24|67791.21
08:53:25|67790.25
08:53:27|67789.41
08:53:28|67789.8
08:53:29|67788.05
08:53:29|67787.37
08:53:32|67788.44
08:53:32|67785.39
08:53:33|67782.73
08:53:34|67783.75
08:53:35|67784.28
08:53:36|67782.73
08:53:38|67781.28
08:53:38|67781.28
08:53:39|67782.57
08:53:40|67783.76
08:53:41|67785.37
08:53:43|67785.42
08:53:44|67783.63
08:53:45|67783.12
08:53:46|67783.12
08:53:47|67784.99
08:53:47|67784.3
08:53:49|67784.22
08:53:49|67784.22
08:53:50|67784.22
08:53:53|67782.61
08:53:54|67780.96
08:53:55|67780.96
08:53:57|67783.89
08:53:57|67783.01
08:53:59|67784.05
08:54:00|67786.34
08:54:01|67785.89
08:54:02|67786.21
08:54:03|67785.41
08:54:04|67785.66
08:54:06|67786.45
08:54:07|67786.36
08:54:08|67788.3
08:54:09|67789.4
08:54:10|67790.45
08:54:11|67791.37
08:54:12|67791.81
08:54:13|67790.85
08:54:14|67787.92
08:54:15|67788.32
08:54:16|67789.63
08:54:17|67788.86
08:54:19|67789.12
08:54:19|67790.72
08:54:20|67789.53
08:54:21|67788.46
08:54:22|67790.
08:54:23|67788.66
08:54:24|67788.66
08:54:25|67788.71
08:54:26|67788.44
08:54:27|67788.44
08:54:28|67788.44
08:54:29|67788.44
08:54:30|67787.72
08:54:31|67788.92
08:54:32|67788.04
08:54:34|67786.55
08:54:34|67788.03
08:54:35|67787.6
08:54:37|67786.23
08:54:37|67787.28
08:54:39|67788.47
08:54:40|67787.16
08:54:41|67787.42
08:54:42|67788.28
08:54:43|67789.54
08:54:44|67791.44
08:54:45|67789.13
08:54:45|67789.13
08:54:47|67788.25
08:54:48|67789.37
08:54:49|67789.37
08:54:49|67789.37
08:54:51|67789.
08:54:51|67789.02
08:54:53|67788.11
08:54:55|67788.32
08:54:56|67788.21
08:54:56|67787.61
08:54:57|67786.67
08:54:58|67786.68
08:55:00|67786.7
08:55:01|67786.38
08:55:02|67786.11
08:55:02|67786.11
08:55:04|67786.99
08:55:04|67785.83
08:55:06|67785.83
08:55:07|67785.83
08:55:08|67787.87
08:55:10|67788.8
08:55:11|67789.62
08:55:12|67787.15
08:55:12|67789.42
08:55:14|67790.08
08:55:15|67787.41
08:55:16|67788.19
08:55:17|67787.88
08:55:18|67786.16
08:55:19|67784.27
08:55:20|67785.1
08:55:20|67787.29
08:55:22|67788.59
08:55:22|67788.49
08:55:24|67788.49
08:55:25|67788.49
08:55:26|67786.84
08:55:27|67786.92
08:55:29|67788.91
08:55:29|67790.23
08:55:30|67789.63
08:55:32|67791.13
08:55:32|67792.77
08:55:33|67792.06
08:55:35|67792.06
08:55:35|67792.42
08:55:36|67795.23
08:55:37|67794.2
08:55:38|67795.45
08:55:39|67793.56
08:55:40|67795.
08:55:41|67794.39
08:55:42|67794.73
08:55:44|67794.73
08:55:45|67793.4
08:55:45|67793.4
08:55:47|67793.4
08:55:48|67793.4
08:55:49|67793.4
08:55:50|67793.4
08:55:51|67792.99
08:55:52|67796.16
08:55:53|67795.03
08:55:55|67796.3
08:55:55|67800.17
08:55:57|67799.55
08:55:59|67800.41
08:56:00|67802.45
08:56:00|67800.9
08:56:01|67799.33
08:56:02|67801.24
08:56:03|67794.01
08:56:04|67796.6
08:56:05|67797.
08:56:07|67798.04
08:56:07|67796.17
08:56:08|67796.85
08:56:10|67795.13
08:56:11|67797.6
08:56:12|67797.66
08:56:14|67796.88
08:56:14|67797.2
08:56:15|67796.39
08:56:17|67796.54
08:56:18|67795.87
08:56:20|67797.05
08:56:21|67797.19
08:56:22|67796.88
08:56:23|67796.93
08:56:24|67797.06
08:56:24|67796.5
08:56:25|67796.09
08:56:27|67797.65
08:56:27|67797.31
08:56:29|67798.01
08:56:29|67796.28
08:56:31|67796.4
08:56:31|67796.77
08:56:33|67796.77
08:56:34|67796.89
08:56:36|67796.16
08:56:37|67794.59
08:56:38|67795.16
08:56:38|67795.85
08:56:39|67795.85
08:56:40|67796.34
08:56:41|67795.56
08:56:42|67795.56
08:56:43|67794.95
08:56:45|67793.84
08:56:45|67794.73
08:56:46|67794.73
08:56:48|67794.73
08:56:48|67795.07
08:56:49|67795.07
08:56:50|67794.35
08:56:51|67794.32
08:56:53|67794.83
08:56:53|67795.56
08:56:56|67795.56
08:56:56|67795.56
08:56:58|67795.56
08:56:58|67795.56
08:57:00|67795.97
08:57:01|67793.09
08:57:02|67792.02
08:57:03|67793.12
08:57:04|67793.7
08:57:05|67793.7
08:57:06|67795.67
08:57:07|67796.56
08:57:08|67796.18
08:57:09|67796.56
08:57:10|67796.6
08:57:11|67798.18
08:57:12|67796.26
08:57:13|67797.03
08:57:14|67796.7
08:57:16|67796.7
08:57:16|67793.04
08:57:17|67795.09
08:57:18|67794.74
08:57:20|67794.49
08:57:20|67795.51
08:57:22|67796.77
08:57:22|67800.38
08:57:24|67799.01
08:57:24|67797.42
08:57:26|67797.65
08:57:27|67799.09
08:57:28|67797.99
08:57:29|67797.99
08:57:30|67798.32
08:57:31|67798.32
08:57:32|67798.32
08:57:33|67797.55
08:57:34|67797.33
08:57:36|67797.67
08:57:36|67796.55
08:57:37|67796.77
08:57:38|67798.21
08:57:39|67796.26
08:57:40|67796.94
08:57:41|67797.89
08:57:43|67796.85
08:57:43|67797.46
08:57:44|67797.34
08:57:45|67796.14
08:57:46|67796.14
08:57:47|67797.27
08:57:48|67797.27
08:57:49|67796.86
08:57:50|67797.89
08:57:51|67796.14
08:57:52|67797.96
08:57:54|67795.97
08:57:55|67796.6
08:57:56|67795.7
08:57:58|67795.53
08:57:58|67796.51
08:57:59|67795.25
08:58:01|67795.79
08:58:02|67795.43
08:58:03|67796.83
08:58:05|67795.91
08:58:06|67796.41
08:58:06|67794.55
08:58:08|67794.77
08:58:09|67795.16
08:58:10|67795.67
08:58:11|67796.62
08:58:12|67795.81
08:58:13|67795.81
08:58:14|67796.2
08:58:15|67795.8
08:58:17|67794.
08:58:18|67793.94
08:58:19|67794.23
08:58:20|67794.41
08:58:21|67794.93
08:58:22|67794.94
08:58:23|67792.4
08:58:24|67794.77
08:58:25|67794.77
08:58:26|67793.02
08:58:27|67794.09
08:58:28|67794.5
08:58:29|67793.46
08:58:30|67792.4
08:58:31|67792.39
08:58:33|67793.39
08:58:34|67793.55
08:58:34|67793.56
08:58:36|67793.98
08:58:37|67793.93
08:58:38|67793.99
08:58:39|67793.64
08:58:40|67793.99
08:58:41|67794.
08:58:42|67794.21
08:58:43|67793.49
08:58:45|67793.49
08:58:46|67789.41
08:58:47|67790.01
08:58:48|67790.91
08:58:49|67790.14
08:58:49|67791.52
08:58:51|67791.4
08:58:52|67791.4
08:58:53|67791.06
08:58:54|67792.89
08:58:55|67793.09
08:58:56|67792.61
08:58:57|67792.61
08:58:59|67793.02
08:58:59|67793.02
08:59:01|67793.02
08:59:02|67794.38
08:59:03|67794.38
08:59:03|67794.38
08:59:04|67793.2
08:59:06|67792.9
08:59:07|67791.94
08:59:08|67791.62
08:59:09|67792.05
08:59:10|67791.75
08:59:11|67792.23
08:59:13|67796.28
08:59:13|67793.83
08:59:15|67793.57
08:59:15|67793.57
08:59:17|67794.58
08:59:18|67794.58
08:59:18|67796.48
08:59:19|67794.6
08:59:21|67795.05
08:59:22|67796.82
08:59:23|67796.64
08:59:24|67796.67
08:59:25|67795.95
08:59:26|67796.38
08:59:27|67797.04
08:59:28|67796.55
08:59:30|67796.69
08:59:30|67797.07
08:59:32|67798.03
08:59:32|67797.28
08:59:33|67796.94
08:59:35|67797.76
08:59:36|67798.35
08:59:36|67798.35
08:59:38|67797.91
08:59:39|67797.75
08:59:39|67797.8
08:59:40|67798.46
08:59:42|67798.32
08:59:42|67798.04
08:59:44|67798.05
08:59:45|67798.04
08:59:45|67798.13
08:59:47|67797.68
08:59:48|67798.06
08:59:49|67797.98
08:59:50|67799.29
08:59:51|67799.29
08:59:53|67799.29
08:59:54|67799.1
08:59:54|67798.38
08:59:55|67796.
08:59:56|67796.07
08:59:59|67795.42
09:00:00|67795.34
09:00:01|67794.99
09:00:03|67794.25
09:00:04|67792.91
09:00:05|67792.68
09:00:07|67793.42
09:00:08|67799.36
09:00:09|67804.7
09:00:10|67803.89
09:00:11|67802.85
09:00:12|67803.07
09:00:13|67803.86
09:00:15|67804.5
09:00:16|67804.05
09:00:16|67804.31
09:00:18|67806.43
09:00:19|67805.34
09:00:20|67806.14
09:00:21|67805.4
09:00:22|67805.56
09:00:23|67805.
09:00:24|67805.5
09:00:25|67806.03
09:00:26|67806.03
09:00:27|67806.03
09:00:28|67805.59
09:00:29|67806.54
09:00:30|67806.64
09:00:31|67806.51
09:00:32|67808.06
09:00:33|67805.47
09:00:34|67805.69
09:00:35|67804.94
09:00:37|67806.07
09:00:37|67807.
09:00:38|67806.47
09:00:39|67806.78
09:00:40|67807.06
09:00:41|67806.88
09:00:42|67806.71
09:00:43|67807.16
09:00:44|67807.
09:00:45|67807.31
09:00:46|67805.55
09:00:47|67807.77
09:00:48|67806.86
09:00:49|67808.27
09:00:50|67806.46
09:00:52|67806.75
09:00:52|67803.62
09:00:54|67804.99
09:00:55|67804.99
09:00:56|67804.92
09:00:57|67802.19
09:00:58|67804.42
09:00:59|67804.34
09:01:01|67801.41
09:01:02|67797.56
09:01:03|67798.15
09:01:04|67800.26
09:01:05|67798.51
09:01:06|67798.51
09:01:07|67798.79
09:01:08|67800.37
09:01:09|67797.18
09:01:10|67798.26
09:01:12|67803.41
09:01:13|67801.64
09:01:13|67801.44
09:01:14|67801.35
09:01:16|67801.77
09:01:17|67799.63
09:01:17|67799.47
09:01:19|67800.39
09:01:20|67800.39
09:01:21|67798.
09:01:22|67796.21
09:01:23|67795.09
09:01:24|67794.76
09:01:25|67796.24
09:01:27|67795.67
09:01:28|67798.12
09:01:29|67797.41
09:01:30|67796.92
09:01:31|67798.15
09:01:32|67798.09
09:01:33|67795.83
09:01:34|67793.21
09:01:36|67793.97
09:01:36|67795.2
09:01:37|67796.59
09:01:38|67796.08
09:01:39|67796.59
09:01:40|67796.59
09:01:41|67791.81
09:01:42|67796.59
09:01:44|67796.21
09:01:45|67796.71
09:01:46|67794.74
09:01:46|67794.28
09:01:48|67797.14
09:01:48|67797.19
09:01:50|67797.19
09:01:51|67796.67
09:01:51|67795.33
09:01:52|67794.76
09:01:54|67796.23
09:01:55|67794.76
09:01:56|67792.08
09:01:57|67793.88
09:01:58|67793.76
09:01:59|67793.77
09:02:01|67795.83
09:02:03|67800.88
09:02:03|67799.35
09:02:05|67795.07
09:02:06|67795.14
09:02:08|67796.43
09:02:08|67797.76
09:02:10|67802.23
09:02:10|67803.05
09:02:12|67801.19
09:02:13|67800.73
09:02:14|67798.73
09:02:15|67797.36
09:02:16|67797.54
09:02:17|67797.42
09:02:19|67797.29
09:02:20|67795.78
09:02:21|67795.53
09:02:22|67794.21
09:02:23|67793.24
09:02:24|67794.58
09:02:25|67796.55
09:02:26|67796.55
09:02:27|67796.33
09:02:28|67799.65
09:02:29|67799.65
09:02:30|67800.44
09:02:31|67799.95
09:02:32|67803.08
09:02:34|67800.87
09:02:34|67801.55
09:02:35|67801.84
09:02:36|67802.79
09:02:37|67801.65
09:02:38|67801.78
09:02:39|67801.36
09:02:40|67801.55
09:02:41|67802.97
09:02:42|67803.6
09:02:43|67803.6
09:02:45|67800.61
09:02:45|67800.99
09:02:46|67800.99
09:02:48|67800.74
09:02:48|67802.02
09:02:50|67800.26
09:02:51|67799.86
09:02:52|67800.54
09:02:53|67800.94
09:02:54|67800.94
09:02:55|67800.94
09:02:56|67800.22
09:02:57|67800.46
09:02:58|67799.6
09:02:59|67800.68
09:03:00|67801.41
09:03:01|67800.47
09:03:02|67801.21
09:03:03|67801.21
09:03:04|67801.93
09:03:05|67801.8
09:03:06|67802.76
09:03:08|67803.51
09:03:08|67803.51
09:03:09|67800.78
09:03:10|67800.78
09:03:11|67801.24
09:03:12|67801.5
09:03:14|67801.01
09:03:14|67801.36
09:03:16|67803.27
09:03:17|67800.56
09:03:18|67801.85
09:03:19|67802.77
09:03:20|67802.77
09:03:20|67801.09
09:03:22|67808.34
09:03:23|67807.89
09:03:24|67807.
09:03:25|67807.
09:03:27|67808.37
09:03:28|67809.44
09:03:29|67809.23
09:03:30|67806.41
09:03:32|67805.67
09:03:32|67806.09
09:03:33|67807.21
09:03:34|67807.21
09:03:35|67811.51
09:03:37|67809.2
09:03:37|67807.17
09:03:38|67807.72
09:03:39|67808.48
09:03:41|67808.48
09:03:41|67807.9
09:03:42|67807.49
09:03:43|67806.22
09:03:45|67805.4
09:03:45|67806.44
09:03:46|67806.44
09:03:48|67805.05
09:03:48|67805.27
09:03:50|67804.88
09:03:51|67805.06
09:03:52|67805.31
09:03:53|67805.3
09:03:54|67805.3
09:03:55|67806.1
09:03:56|67806.77
09:03:56|67806.07
09:03:58|67806.07
09:03:59|67804.86
09:04:00|67804.73
09:04:01|67804.44
09:04:03|67803.56
09:04:04|67804.79
09:04:06|67804.57
09:04:06|67805.9
09:04:08|67806.11
09:04:08|67806.54
09:04:09|67806.6
09:04:11|67806.22
09:04:11|67805.92
09:04:13|67805.93
09:04:13|67805.94
09:04:15|67805.94
09:04:16|67805.78
09:04:16|67802.22
09:04:18|67803.43
09:04:19|67803.92
09:04:20|67804.4
09:04:21|67803.93
09:04:22|67802.44
09:04:23|67806.67
09:04:24|67806.49
09:04:25|67805.95
09:04:26|67804.84
09:04:27|67804.84
09:04:29|67809.36
09:04:29|67807.21
09:04:31|67807.21
09:04:32|67807.26
09:04:32|67807.34
09:04:34|67809.21
09:04:34|67809.89
09:04:36|67809.89
09:04:37|67808.85
09:04:38|67808.96
09:04:39|67809.56
09:04:40|67809.52
09:04:41|67809.78
09:04:42|67809.9
09:04:43|67810.07
09:04:44|67809.78
09:04:45|67810.99
09:04:46|67808.82
09:04:47|67811.24
09:04:48|67811.25
09:04:49|67811.25
09:04:50|67808.94
09:04:51|67808.94
09:04:52|67808.62
09:04:53|67807.72
09:04:54|67808.89
09:04:55|67809.09
09:04:56|67811.25
09:04:57|67811.25
09:04:58|67808.97
09:04:59|67808.97
09:05:00|67808.96
09:05:02|67808.96
09:05:03|67807.62
09:05:04|67807.62
09:05:05|67810.24
09:05:06|67812.05
09:05:07|67810.13
09:05:08|67805.76
09:05:09|67805.76
09:05:10|67809.58
09:05:11|67806.06
09:05:12|67806.06
09:05:13|67807.86
09:05:15|67805.9
09:05:15|67808.26
09:05:16|67808.24
09:05:18|67808.69
09:05:18|67808.69
09:05:19|67809.69
09:05:21|67807.89
09:05:22|67809.52
09:05:23|67808.67
09:05:23|67808.67
09:05:25|67809.44
09:05:26|67809.44
09:05:26|67809.96
09:05:27|67808.05
09:05:29|67809.27
09:05:29|67809.27
09:05:30|67809.27
09:05:31|67811.23
09:05:32|67815.59
09:05:34|67816.6
09:05:35|67819.38
09:05:36|67820.02
09:05:37|67819.93
09:05:38|67820.72
09:05:39|67821.33
09:05:40|67821.32
09:05:41|67821.55
09:05:42|67821.56
09:05:43|67821.42
09:05:44|67820.74
09:05:45|67819.95
09:05:46|67820.75
09:05:47|67819.12
09:05:48|67820.78
09:05:49|67817.77
09:05:50|67815.58
09:05:51|67813.62
09:05:52|67813.12
09:05:53|67809.05
09:05:54|67812.87
09:05:55|67812.91
09:05:56|67813.09
09:05:57|67813.35
09:05:58|67814.09
09:05:59|67814.75
09:06:00|67814.2
09:06:02|67814.25
09:06:03|67813.35
09:06:05|67812.12
09:06:06|67812.08
09:06:07|67814.19
09:06:08|67814.19
09:06:10|67814.41
09:06:11|67815.
09:06:12|67815.79
09:06:13|67816.07
09:06:14|67817.87
09:06:15|67815.57
09:06:16|67814.13
09:06:17|67811.48
09:06:19|67810.41
09:06:19|67813.77
09:06:20|67816.09
09:06:22|67814.41
09:06:22|67816.07
09:06:24|67816.11
09:06:25|67815.57
09:06:26|67813.83
09:06:27|67815.06
09:06:28|67813.26
09:06:29|67814.66
09:06:30|67814.99
09:06:31|67817.26
09:06:32|67815.72
09:06:33|67816.03
09:06:34|67815.89
09:06:35|67819.68
09:06:37|67819.74
09:06:37|67819.81
09:06:39|67819.81
09:06:39|67820.12
09:06:40|67820.12
09:06:41|67821.45
09:06:42|67820.
09:06:43|67820.
09:06:44|67820.
09:06:46|67820.
09:06:46|67820.
09:06:48|67818.5
09:06:49|67817.23
09:06:50|67815.63
09:06:51|67815.7
09:06:52|67815.07
09:06:53|67813.33
09:06:54|67813.94
09:06:55|67814.1
09:06:56|67812.76
09:06:58|67812.87
09:06:59|67812.09
09:06:59|67814.32
09:07:00|67814.32
09:07:02|67811.97
09:07:02|67811.92
09:07:04|67812.
09:07:05|67812.65
09:07:06|67814.26
09:07:08|67816.26
09:07:09|67815.74
09:07:10|67813.81
09:07:11|67813.68
09:07:12|67813.64
09:07:13|67812.93
09:07:14|67814.14
09:07:15|67814.2
09:07:16|67814.66
09:07:18|67814.27
09:07:19|67813.05
09:07:19|67813.55
09:07:20|67814.75
09:07:21|67814.8
09:07:23|67818.19
09:07:23|67816.4
09:07:25|67816.1
09:07:26|67817.81
09:07:27|67817.81
09:07:27|67816.77
09:07:28|67816.06
09:07:29|67815.48
09:07:30|67816.35
09:07:32|67814.88
09:07:33|67814.88
09:07:34|67814.46
09:07:35|67815.53
09:07:36|67815.41
09:07:37|67814.67
09:07:38|67816.39
09:07:39|67816.55
09:07:40|67815.41
09:07:41|67818.49
09:07:42|67815.94
09:07:43|67816.29
09:07:45|67816.55
09:07:46|67816.25
09:07:47|67814.21
09:07:47|67814.31
09:07:48|67814.86
09:07:49|67814.73
09:07:50|67813.85
09:07:51|67814.87
09:07:52|67815.64
09:07:54|67814.73
09:07:55|67813.89
09:07:56|67814.03
09:07:57|67813.96
09:07:57|67814.6
09:07:58|67813.56
09:08:00|67811.81
09:08:01|67812.9
09:08:01|67814.21
09:08:03|67813.01
09:08:04|67813.13
09:08:06|67809.84
09:08:06|67808.6
09:08:07|67809.14
09:08:09|67809.84
09:08:09|67808.73
09:08:10|67808.4
09:08:12|67808.48
09:08:13|67809.4
09:08:14|67810.
09:08:16|67810.
09:08:17|67810.2
09:08:18|67812.6
09:08:19|67815.02
09:08:20|67814.68
09:08:21|67814.68
09:08:22|67814.02
09:08:24|67813.61
09:08:25|67810.02
09:08:25|67810.02
09:08:26|67812.82
09:08:28|67813.01
09:08:29|67813.01
09:08:31|67815.79
09:08:31|67814.3
09:08:32|67814.3
09:08:34|67813.18
09:08:35|67813.06
09:08:36|67805.2
09:08:37|67803.82
09:08:39|67803.52
09:08:40|67802.63
09:08:41|67801.91
09:08:41|67799.79
09:08:43|67798.02
09:08:44|67797.76
09:08:45|67798.15
09:08:46|67798.15
09:08:46|67797.72
09:08:48|67798.79
09:08:49|67796.98
09:08:50|67798.09
09:08:51|67797.83
09:08:53|67797.83
09:08:53|67796.67
09:08:55|67796.67
09:08:55|67798.82
09:08:56|67797.75
09:08:57|67796.48
09:08:58|67797.2
09:08:59|67797.2
09:09:00|67797.87
09:09:01|67796.12
09:09:02|67794.99
09:09:03|67794.52
09:09:04|67793.33
09:09:06|67793.28
09:09:07|67793.86
09:09:08|67793.86
09:09:09|67793.61
09:09:10|67792.93
09:09:11|67790.77
09:09:12|67792.39
09:09:13|67790.96
09:09:14|67790.79
09:09:15|67790.8
09:09:16|67791.39
09:09:18|67792.68
09:09:19|67792.54
09:09:20|67792.79
09:09:21|67792.54
09:09:22|67792.54
09:09:23|67791.39
09:09:24|67788.61
09:09:25|67792.78
09:09:26|67790.22
09:09:27|67790.22
09:09:28|67789.66
09:09:29|67791.11
09:09:30|67790.98
09:09:32|67790.84
09:09:32|67791.67
09:09:33|67791.67
09:09:34|67791.98
09:09:35|67792.06
09:09:36|67792.06
09:09:37|67792.06
09:09:39|67792.41
09:09:39|67793.65
09:09:41|67792.63
09:09:41|67793.96
09:09:44|67792.68
09:09:45|67792.68
09:09:45|67792.68
09:09:47|67793.43
09:09:48|67794.64
09:09:49|67791.
09:09:50|67791.
09:09:50|67792.
09:09:51|67793.14
09:09:53|67794.64
09:09:54|67794.64
09:09:55|67793.24
09:09:56|67793.11
09:09:57|67793.11
09:09:58|67793.46
09:09:59|67792.66
09:10:00|67791.96
09:10:01|67789.78
09:10:02|67791.8
09:10:03|67790.72
09:10:04|67792.82
09:10:05|67790.08
09:10:06|67788.96
09:10:07|67792.97
09:10:08|67790.63
09:10:09|67792.49
09:10:11|67791.5
09:10:11|67789.47
09:10:13|67789.9
09:10:14|67787.29
09:10:14|67790.11
09:10:15|67789.03
09:10:17|67787.76
09:10:18|67786.14
09:10:19|67786.03
09:10:20|67789.92
09:10:20|67789.81
09:10:22|67788.53
09:10:23|67790.5
09:10:24|67788.54
09:10:25|67787.81
09:10:27|67789.63
09:10:28|67787.71
09:10:29|67787.48
09:10:29|67785.42
09:10:31|67787.68
09:10:32|67787.14
09:10:33|67788.17
09:10:34|67787.86
09:10:35|67788.62
09:10:36|67790.06
09:10:37|67787.01
09:10:37|67789.34
09:10:39|67789.74
09:10:40|67790.6
09:10:40|67788.62
09:10:42|67789.31
09:10:43|67788.6
09:10:44|67787.81
09:10:45|67790.18
09:10:45|67786.84
09:10:46|67789.48
09:10:48|67789.01
09:10:48|67786.36
09:10:49|67787.13
09:10:52|67787.13
09:10:52|67785.47
09:10:54|67785.47
09:10:55|67785.47
09:10:56|67784.73
09:10:57|67784.72
09:10:58|67785.34
09:10:59|67784.96
09:11:00|67789.68
09:11:01|67788.
09:11:01|67783.85
09:11:03|67784.92
09:11:04|67785.13
09:11:04|67785.26
09:11:06|67786.5
09:11:06|67786.86
09:11:09|67780.5
09:11:10|67775.14
09:11:11|67772.
09:11:12|67774.14
09:11:14|67773.77
09:11:14|67772.1
09:11:16|67771.97
09:11:17|67772.34
09:11:18|67771.
09:11:19|67772.09
09:11:21|67774.79
09:11:22|67773.07
09:11:22|67773.
09:11:23|67772.54
09:11:24|67771.1
09:11:25|67770.68
09:11:26|67771.87
09:11:28|67770.51
09:11:29|67774.68
09:11:29|67773.69
09:11:30|67772.54
09:11:32|67773.39
09:11:32|67773.39
09:11:34|67772.55
09:11:35|67772.55
09:11:35|67771.23
09:11:37|67768.71
09:11:38|67769.95
09:11:39|67769.26
09:11:40|67768.8
09:11:41|67768.53
09:11:42|67770.
09:11:43|67768.6
09:11:44|67768.04
09:11:46|67770.21
09:11:47|67772.01
09:11:48|67771.81
09:11:49|67771.81
09:11:50|67769.94
09:11:51|67768.01
09:11:52|67767.01
09:11:53|67769.
09:11:54|67770.56
09:11:55|67770.56
09:11:56|67769.9
09:11:57|67769.14
09:11:58|67770.63
09:11:59|67770.63
09:12:00|67771.5
09:12:01|67771.79
09:12:02|67772.01
09:12:03|67772.01
09:12:04|67773.83
09:12:05|67774.51
09:12:06|67774.21
09:12:07|67775.01
09:12:08|67775.8
09:12:09|67775.8
09:12:10|67775.12
09:12:11|67775.12
09:12:13|67775.12
09:12:14|67772.4
09:12:15|67756.42
09:12:16|67758.53
09:12:18|67756.45
09:12:18|67756.63
09:12:19|67757.36
09:12:20|67756.68
09:12:22|67757.3
09:12:23|67756.01
09:12:24|67755.56
09:12:25|67756.26
09:12:26|67756.59
09:12:27|67756.82
09:12:28|67754.45
09:12:29|67756.47
09:12:30|67754.15
09:12:31|67755.37
09:12:33|67755.24
09:12:34|67755.43
09:12:35|67757.79
09:12:36|67758.83
09:12:36|67758.17
09:12:37|67760.38
09:12:39|67757.77
09:12:40|67759.21
09:12:41|67759.01
09:12:42|67759.97
09:12:43|67759.
09:12:44|67756.34
09:12:45|67758.61
09:12:45|67754.45
09:12:47|67754.45
09:12:48|67754.45
09:12:49|67754.45
09:12:50|67754.45
09:12:51|67755.94
09:12:52|67757.84
09:12:53|67757.84
09:12:54|67757.84
09:12:55|67758.23
09:12:56|67757.92
09:12:57|67760.84
09:12:58|67759.8
09:12:59|67760.38
09:13:00|67760.73
09:13:01|67760.16
09:13:02|67761.17
09:13:03|67762.21
09:13:04|67762.48
09:13:05|67761.62
09:13:06|67760.
09:13:07|67762.52
09:13:08|67761.67
09:13:09|67762.33
09:13:11|67761.72
09:13:12|67759.14
09:13:13|67762.36
09:13:15|67760.6
09:13:16|67760.61
09:13:17|67759.46
09:13:18|67758.68
09:13:19|67758.34
09:13:20|67758.05
09:13:21|67758.77
09:13:22|67757.6
09:13:23|67757.69
09:13:24|67757.83
09:13:25|67757.84
09:13:26|67759.23
09:13:27|67758.99
09:13:28|67758.95
09:13:29|67759.17
09:13:32|67760.26
09:13:32|67761.17
09:13:34|67766.54
09:13:34|67767.8
09:13:35|67767.
09:13:36|67766.22
09:13:38|67767.
09:13:39|67767.52
09:13:40|67774.9
09:13:41|67771.65
09:13:42|67755.22
09:13:43|67756.94
09:13:44|67757.39
09:13:45|67756.21
09:13:47|67755.55
09:13:47|67754.86
09:13:48|67756.4
09:13:49|67754.95
09:13:50|67754.76
09:13:51|67756.6
09:13:52|67757.88
09:13:53|67757.6
09:13:55|67757.41
09:13:56|67756.29
09:13:56|67756.22
09:13:58|67756.85
09:13:59|67756.94
09:14:00|67756.94
09:14:01|67758.76
09:14:02|67769.09
09:14:03|67771.33
09:14:04|67771.3
09:14:05|67774.7
09:14:06|67778.24
09:14:07|67783.77
09:14:08|67786.24
09:14:09|67785.33
09:14:10|67785.14
09:14:12|67784.45
09:14:14|67782.78
09:14:15|67783.49
09:14:16|67785.27
09:14:17|67784.44
09:14:18|67788.18
09:14:20|67790.99
09:14:21|67788.08
09:14:21|67789.19
09:14:23|67789.6
09:14:24|67789.19
09:14:25|67790.79
09:14:26|67787.11
09:14:27|67788.4
09:14:28|67783.45
09:14:29|67783.55
09:14:30|67785.79
09:14:32|67786.88
09:14:33|67785.94
09:14:34|67783.69
09:14:35|67787.11
09:14:36|67785.86
09:14:37|67785.26
09:14:38|67784.76
09:14:39|67786.01
09:14:40|67787.34
09:14:41|67787.45
09:14:42|67780.71
09:14:43|67782.75
09:14:45|67780.79
09:14:45|67782.
09:14:47|67782.08
09:14:47|67780.98
09:14:48|67781.2
09:14:49|67782.43
09:14:50|67785.39
09:14:51|67782.39
09:14:52|67783.63
09:14:53|67783.63
09:14:54|67780.06
09:14:55|67780.4
09:14:57|67778.56
09:14:58|67780.15
09:14:59|67780.03
09:14:59|67782.68
09:15:01|67782.04
09:15:02|67785.23
09:15:03|67787.14
09:15:03|67789.42
09:15:06|67787.58
09:15:06|67790.27
09:15:07|67789.84
09:15:08|67787.08
09:15:09|67788.6
09:15:10|67787.45
09:15:11|67788.7
09:15:12|67790.02
09:15:14|67791.77
09:15:15|67792.8
09:15:16|67798.94
09:15:17|67800.65
09:15:18|67799.9
09:15:20|67799.3
09:15:21|67799.11
09:15:21|67798.65
09:15:23|67798.87
09:15:24|67801.85
09:15:25|67798.69
09:15:26|67797.02
09:15:27|67797.09
09:15:28|67795.79
09:15:29|67787.6
09:15:31|67785.3
09:15:31|67782.64
09:15:33|67783.65
09:15:35|67779.79
09:15:35|67777.4
09:15:37|67777.28
09:15:38|67772.92
09:15:39|67775.35
09:15:39|67776.52
09:15:41|67773.67
09:15:42|67771.6
09:15:43|67770.2
09:15:43|67773.9
09:15:44|67773.4
09:15:46|67769.86
09:15:47|67770.43
09:15:48|67773.06
09:15:49|67769.99
09:15:50|67768.03
09:15:51|67771.45
09:15:52|67770.94
09:15:53|67771.38
09:15:54|67768.8
09:15:55|67771.33
09:15:56|67771.33
09:15:57|67771.33
09:15:58|67772.89
09:15:59|67771.21
09:16:00|67766.13
09:16:01|67765.37
09:16:02|67766.87
09:16:03|67767.69
09:16:04|67766.37
09:16:06|67766.67
09:16:07|67765.59
09:16:08|67765.89
09:16:09|67767.62
09:16:09|67767.53
09:16:10|67761.03
09:16:11|67762.25
09:16:13|67761.89
09:16:15|67762.32
09:16:16|67762.62
09:16:17|67760.86
09:16:18|67761.32
09:16:20|67756.02
09:16:20|67759.92
09:16:22|67760.03
09:16:22|67761.74
09:16:24|67761.87
09:16:24|67759.13
09:16:26|67768.6
09:16:27|67768.5
09:16:28|67765.1
09:16:29|67765.41
09:16:30|67767.27
09:16:32|67768.14
09:16:32|67767.26
09:16:33|67761.59
09:16:34|67760.64
09:16:35|67760.96
09:16:37|67759.86
09:16:37|67760.96
09:16:38|67761.4
09:16:39|67759.78
09:16:41|67762.99
09:16:42|67762.47
09:16:42|67766.64
09:16:43|67770.21
09:16:44|67765.65
09:16:45|67767.8
09:16:46|67768.01
09:16:48|67755.54
09:16:48|67755.75
09:16:49|67754.64
09:16:51|67755.71
09:16:52|67758.52
09:16:52|67754.97
09:16:54|67757.03
09:16:54|67756.56
09:16:55|67756.34
09:16:57|67753.47
09:16:57|67756.43
09:16:59|67753.
09:17:00|67753.98
09:17:02|67756.85
09:17:03|67755.69
09:17:04|67749.14
09:17:05|67749.76
09:17:06|67748.9
09:17:07|67750.67
09:17:08|67748.99
09:17:09|67749.63
09:17:11|67750.36
09:17:12|67750.22
09:17:12|67746.03
09:17:14|67742.79
09:17:15|67741.57
09:17:16|67744.28
09:17:17|67742.01
09:17:18|67746.09
09:17:20|67743.3
09:17:21|67741.57
09:17:21|67742.48
09:17:23|67742.58
09:17:24|67741.07
09:17:25|67741.19
09:17:26|67742.18
09:17:27|67734.33
09:17:28|67736.2
09:17:29|67737.58
09:17:30|67739.76
09:17:31|67740.05
09:17:32|67740.56
09:17:33|67740.7
09:17:35|67738.3
09:17:35|67734.01
09:17:36|67733.97
09:17:37|67734.6
09:17:38|67733.4
09:17:39|67733.54
09:17:40|67733.75
09:17:42|67732.44
09:17:43|67734.37
09:17:43|67734.2
09:17:45|67733.3
09:17:46|67734.79
09:17:47|67734.49
09:17:47|67733.53
09:17:48|67733.14
09:17:50|67729.86
09:17:50|67730.92
09:17:51|67729.8
09:17:52|67731.94
09:17:53|67731.59
09:17:55|67731.5
09:17:56|67728.67
09:17:57|67730.35
09:17:58|67718.62
09:17:58|67717.32
09:18:00|67718.98
09:18:00|67728.44
09:18:02|67728.84
09:18:03|67730.4
09:18:04|67728.71
09:18:05|67728.86
09:18:06|67728.84
09:18:07|67726.46
09:18:07|67728.02
09:18:08|67726.54
09:18:10|67726.79
09:18:11|67725.96
09:18:12|67721.15
09:18:13|67722.67
09:18:14|67721.75
09:18:16|67722.06
09:18:16|67722.44
09:18:18|67723.3
09:18:20|67723.3
09:18:20|67723.
09:18:22|67723.
09:18:23|67721.12
09:18:24|67723.3
09:18:25|67721.67
09:18:26|67722.28
09:18:28|67726.24
09:18:29|67728.82
09:18:30|67727.9
09:18:32|67728.54
09:18:33|67730.82
09:18:33|67729.78
09:18:34|67729.76
09:18:35|67731.45
09:18:36|67727.85
09:18:37|67730.08
09:18:39|67729.57
09:18:40|67731.79
09:18:41|67731.79
09:18:42|67729.82
09:18:43|67726.81
09:18:44|67728.61
09:18:45|67730.83
09:18:46|67728.39
09:18:47|67729.
09:18:48|67730.92
09:18:49|67728.76
09:18:50|67728.61
09:18:51|67729.85
09:18:53|67729.5
09:18:53|67727.49
09:18:54|67727.9
09:18:55|67728.78
09:18:56|67729.28
09:18:58|67727.94
09:18:58|67729.64
09:19:00|67729.64
09:19:01|67731.59
09:19:02|67733.13
09:19:02|67731.59
09:19:03|67731.48
09:19:04|67729.8
09:19:06|67714.55
09:19:07|67712.04
09:19:07|67712.12
09:19:09|67712.
09:19:09|67715.45
09:19:10|67715.28
09:19:11|67713.12
09:19:13|67713.68
09:19:14|67713.39
09:19:15|67712.63
09:19:17|67714.02
09:19:18|67713.24
09:19:20|67713.24
09:19:21|67714.
09:19:21|67715.35
09:19:23|67714.85
09:19:24|67715.29
09:19:25|67715.22
09:19:26|67713.83
09:19:27|67713.93
09:19:28|67713.1
09:19:30|67712.83
09:19:30|67709.87
09:19:32|67710.83
09:19:33|67709.19
09:19:34|67709.19
09:19:35|67708.92
09:19:36|67710.1
09:19:37|67709.02
09:19:39|67709.02
09:19:40|67706.86
09:19:41|67708.48
09:19:41|67709.65
09:19:42|67710.85
09:19:44|67710.5
09:19:45|67712.11
09:19:46|67713.31
09:19:47|67712.61
09:19:48|67711.54
09:19:49|67712.14
09:19:49|67710.5
09:19:51|67711.21
09:19:52|67710.75
09:19:53|67710.2
09:19:54|67710.04
09:19:56|67710.34
09:19:56|67710.34
09:19:57|67709.36
09:19:58|67710.75
09:19:59|67711.53
09:20:00|67712.36
09:20:01|67718.11
09:20:02|67712.37
09:20:04|67711.87
09:20:05|67712.39
09:20:06|67710.75
09:20:07|67710.8
09:20:09|67706.37
09:20:09|67707.76
09:20:10|67708.66
09:20:11|67706.68
09:20:12|67707.73
09:20:13|67710.32
09:20:14|67712.
09:20:15|67710.64
09:20:16|67709.3
09:20:17|67710.06
09:20:18|67705.87
09:20:20|67707.73
09:20:20|67705.39
09:20:22|67706.99
09:20:22|67706.71
09:20:23|67707.34
09:20:24|67706.74
09:20:27|67707.96
09:20:28|67707.56
09:20:29|67707.
09:20:30|67708.56
09:20:31|67707.88
09:20:32|67708.33
09:20:33|67707.46
09:20:34|67708.74
09:20:35|67708.87
09:20:36|67709.56
09:20:37|67709.39
09:20:38|67710.48
09:20:39|67707.81
09:20:40|67708.19
09:20:41|67707.71
09:20:43|67707.83
09:20:44|67707.95
09:20:45|67708.43
09:20:46|67707.19
09:20:47|67707.87
09:20:49|67707.94
09:20:50|67707.88
09:20:50|67708.55
09:20:51|67708.73
09:20:52|67708.56
09:20:53|67708.24
09:20:54|67705.87
09:20:55|67705.4
09:20:56|67698.28
09:20:58|67692.31
09:20:59|67691.58
09:20:59|67692.83
09:21:01|67695.46
09:21:02|67691.8
09:21:03|67688.1
09:21:03|67690.23
09:21:05|67689.25
09:21:06|67688.95
09:21:06|67689.73
09:21:08|67688.83
09:21:09|67685.65
09:21:11|67683.47
09:21:12|67666.65
09:21:13|67663.79
09:21:14|67668.17
09:21:15|67669.53
09:21:16|67672.
09:21:17|67671.17
09:21:18|67669.52
09:21:19|67665.26
09:21:20|67668.87
09:21:21|67669.75
09:21:22|67663.81
09:21:23|67665.95
09:21:25|67665.4
09:21:26|67650.19
09:21:26|67649.66
09:21:28|67649.63
09:21:29|67652.04
09:21:30|67654.07
09:21:31|67650.27
09:21:32|67649.64
09:21:33|67653.41
09:21:34|67652.42
09:21:35|67657.32
09:21:36|67664.61
09:21:37|67667.82
09:21:38|67670.1
09:21:39|67668.12
09:21:41|67670.78
09:21:42|67674.34
09:21:43|67679.13
09:21:43|67674.97
09:21:46|67680.32
09:21:47|67681.87
09:21:48|67684.13
09:21:49|67685.55
09:21:50|67683.22
09:21:51|67695.01
09:21:51|67689.05
09:21:53|67692.25
09:21:55|67692.67
09:21:55|67691.14
09:21:57|67693.01
09:21:57|67695.48
09:21:58|67698.24
09:21:59|67697.53
09:22:00|67702.02
09:22:02|67707.35
09:22:03|67699.04
09:22:04|67692.96
09:22:05|67672.73
09:22:06|67672.25
09:22:07|67672.62
09:22:08|67677.68
09:22:09|67674.24
09:22:10|67674.2
09:22:11|67674.32
09:22:12|67671.01
09:22:13|67674.92
09:22:14|67674.73
09:22:15|67675.08
09:22:16|67681.04
09:22:17|67687.
09:22:18|67690.62
09:22:19|67686.23
09:22:20|67691.16
09:22:22|67691.16
09:22:23|67689.62
09:22:24|67690.44
09:22:26|67693.
09:22:27|67691.99
09:22:28|67691.99
09:22:28|67693.42
09:22:30|67693.42
09:22:31|67693.42
09:22:33|67695.78
09:22:33|67693.4
09:22:35|67695.13
09:22:36|67695.13
09:22:37|67695.13
09:22:38|67691.19
09:22:39|67694.92
09:22:40|67696.11
09:22:41|67695.92
09:22:42|67696.42
09:22:44|67694.73
09:22:44|67694.73
09:22:46|67694.73
09:22:47|67695.74
09:22:47|67691.82
09:22:48|67690.37
09:22:49|67692.59
09:22:50|67692.45
09:22:51|67692.2
09:22:52|67690.19
09:22:53|67690.45
09:22:54|67690.96
09:22:55|67689.97
09:22:56|67689.99
09:22:58|67689.98
09:22:59|67689.98
09:23:00|67691.57
09:23:01|67689.33
09:23:02|67688.48
09:23:03|67684.07
09:23:03|67686.2
09:23:04|67686.44
09:23:05|67685.91
09:23:07|67686.37
09:23:08|67686.37
09:23:08|67681.99
09:23:10|67682.32
09:23:11|67684.5
09:23:12|67692.27
09:23:13|67694.28
09:23:14|67698.7
09:23:16|67698.96
09:23:17|67700.27
09:23:17|67697.74
09:23:18|67699.4
09:23:19|67701.35
09:23:20|67699.23
09:23:22|67700.13
09:23:22|67702.86
09:23:25|67703.28
09:23:26|67701.16
09:23:26|67704.24
09:23:27|67704.24
09:23:28|67701.39
09:23:29|67704.51
09:23:31|67705.05
09:23:33|67701.48
09:23:34|67702.64
09:23:35|67698.91
09:23:36|67700.31
09:23:37|67700.31
09:23:38|67701.35
09:23:39|67700.18
09:23:40|67695.14
09:23:41|67694.75
09:23:42|67697.28
09:23:43|67697.04
09:23:45|67697.04
09:23:45|67704.19
09:23:47|67703.2
09:23:47|67702.31
09:23:49|67701.7
09:23:50|67702.96
09:23:51|67702.45
09:23:53|67703.59
09:23:53|67708.95
09:23:54|67710.68
09:23:55|67709.41
09:23:56|67709.96
09:23:57|67712.83
09:23:59|67712.53
09:23:59|67715.08
09:24:01|67715.14
09:24:01|67715.4
09:24:03|67715.65
09:24:04|67713.53
09:24:04|67714.
09:24:06|67711.57
09:24:07|67720.78
09:24:08|67718.8
09:24:08|67718.91
09:24:10|67718.57
09:24:11|67718.8
09:24:12|67718.8
09:24:13|67717.34
09:24:14|67709.26
09:24:16|67710.19
09:24:16|67715.58
09:24:17|67715.2
09:24:18|67716.21
09:24:20|67714.09
09:24:21|67715.73
09:24:22|67715.13
09:24:24|67715.05
09:24:24|67714.4
09:24:26|67712.06
09:24:26|67709.09
09:24:27|67710.18
09:24:29|67709.09
09:24:30|67708.43
09:24:32|67707.25
09:24:33|67707.3
09:24:33|67712.67
09:24:35|67714.11
09:24:35|67715.86
09:24:36|67715.34
09:24:38|67713.91
09:24:39|67713.91
09:24:39|67712.42
09:24:41|67710.08
09:24:41|67710.99
09:24:43|67711.06
09:24:44|67711.65
09:24:45|67711.26
09:24:46|67710.33
09:24:47|67711.51
09:24:49|67712.61
09:24:49|67711.64
09:24:50|67713.77
09:24:51|67713.87
09:24:52|67712.66
09:24:53|67715.54
09:24:54|67715.72
09:24:55|67715.34
09:24:56|67718.18
09:24:57|67716.11
09:24:59|67718.03
09:25:00|67714.1
09:25:00|67714.32
09:25:02|67717.7
09:25:03|67717.83
09:25:03|67715.4
09:25:04|67718.34
09:25:06|67716.68
09:25:07|67719.65
09:25:08|67719.65
09:25:09|67719.98
09:25:11|67718.2
09:25:11|67717.63
09:25:13|67717.8
09:25:14|67718.29
09:25:15|67717.32
09:25:16|67715.79
09:25:17|67717.14
09:25:18|67717.77
09:25:19|67718.03
09:25:20|67717.47
09:25:22|67716.37
09:25:24|67713.78
09:25:24|67706.86
09:25:26|67705.78
09:25:27|67704.92
09:25:28|67703.99
09:25:30|67702.59
09:25:30|67704.63
09:25:31|67705.35
09:25:32|67705.04
09:25:34|67705.87
09:25:34|67705.87
09:25:35|67695.99
09:25:37|67693.15
09:25:38|67693.95
09:25:39|67694.48
09:25:40|67694.77
09:25:42|67695.07
09:25:42|67694.82
09:25:43|67691.8
09:25:45|67690.83
09:25:46|67691.66
09:25:46|67680.
09:25:48|67679.8
09:25:48|67679.16
09:25:50|67681.21
09:25:51|67681.01
09:25:52|67677.75
09:25:54|67675.1
09:25:54|67674.98
09:25:55|67675.42
09:25:57|67671.57
09:25:57|67672.66
09:25:58|67675.25
09:25:59|67672.6
09:26:01|67670.8
09:26:01|67669.4
09:26:03|67664.
09:26:04|67662.13
09:26:05|67666.21
09:26:06|67664.
09:26:07|67667.81
09:26:07|67666.09
09:26:09|67666.
09:26:10|67664.15
09:26:11|67659.
09:26:12|67657.85
09:26:13|67655.13
09:26:14|67650.13
09:26:15|67676.71
09:26:16|67676.06
09:26:17|67677.84
09:26:18|67674.88
09:26:19|67674.56
09:26:20|67669.73
09:26:21|67669.1
09:26:22|67668.41
09:26:23|67668.18
09:26:24|67669.67
09:26:25|67670.92
09:26:26|67670.02
09:26:27|67670.93
09:26:28|67669.41
09:26:29|67666.3
09:26:31|67666.21
09:26:31|67666.82
09:26:33|67669.16
09:26:34|67658.85
09:26:35|67658.97
09:26:36|67659.06
09:26:37|67658.47
09:26:39|67656.85
09:26:39|67658.37
09:26:41|67658.82
09:26:42|67660.62
09:26:42|67662.2
09:26:44|67664.76
09:26:44|67665.41
09:26:45|67666.
09:26:47|67668.72
09:26:48|67668.61
09:26:48|67658.05
09:26:49|67661.75
09:26:51|67663.03
09:26:52|67666.74
09:26:53|67666.83
09:26:54|67666.35
09:26:55|67664.75
09:26:56|67667.49
09:26:57|67662.73
09:26:58|67663.8
09:26:58|67659.9
09:27:01|67662.73
09:27:02|67655.4
09:27:03|67653.81
09:27:04|67654.59
09:27:05|67653.47
09:27:06|67655.32
09:27:06|67653.27
09:27:08|67655.17
09:27:09|67653.
09:27:10|67652.03
09:27:11|67651.39
09:27:11|67648.6
09:27:13|67648.61
09:27:15|67654.77
09:27:15|67645.08
09:27:16|67645.19
09:27:17|67647.27
09:27:18|67646.72
09:27:19|67648.54
09:27:22|67650.45
09:27:22|67651.39
09:27:23|67653.47
09:27:25|67652.09
09:27:27|67653.38
09:27:27|67650.75
09:27:29|67650.75
09:27:30|67650.16
09:27:31|67646.01
09:27:32|67645.75
09:27:33|67646.8
09:27:34|67646.58
09:27:35|67672.4
09:27:36|67674.18
09:27:38|67672.42
09:27:39|67673.06
09:27:40|67659.81
09:27:41|67659.26
09:27:42|67657.79
09:27:43|67659.67
09:27:44|67660.21
09:27:46|67657.59
09:27:46|67653.41
09:27:47|67655.24
09:27:49|67656.8
09:27:50|67653.72
09:27:50|67651.99
09:27:52|67650.84
09:27:52|67651.49
09:27:53|67651.9
09:27:54|67652.33
09:27:55|67653.01
09:27:56|67652.04
09:27:59|67655.
09:27:59|67655.52
09:28:02|67658.36
09:28:02|67661.53
09:28:04|67664.99
09:28:05|67666.3
09:28:06|67669.45
09:28:08|67669.66
09:28:08|67673.4
09:28:14|67674.6
09:28:14|67676.44
09:28:16|67675.75
09:28:18|67678.06
09:28:19|67677.64
09:28:20|67694.45
09:28:21|67689.79
09:28:21|67694.18
09:28:23|67694.19
09:28:24|67693.27
09:28:25|67695.49
09:28:27|67693.93
09:28:27|67690.99
09:28:28|67687.8
09:28:29|67689.02
09:28:32|67685.59
09:28:32|67689.34
09:28:33|67688.4
09:28:34|67683.93
09:28:35|67683.99
09:28:36|67681.57
09:28:38|67685.
09:28:38|67687.79
09:28:40|67692.46
09:28:41|67685.21
09:28:41|67685.54
09:28:43|67685.03
09:28:43|67685.54
09:28:45|67686.28
09:28:45|67686.8
09:28:47|67687.24
09:28:48|67687.37
09:28:49|67684.59
09:28:50|67686.99
09:28:52|67686.96
09:28:53|67687.95
09:28:54|67688.78
09:28:55|67688.15
09:28:56|67683.7
09:28:57|67684.06
09:28:58|67682.23
09:29:00|67682.88
09:29:00|67680.01
09:29:01|67677.45
09:29:02|67669.16
09:29:03|67670.19
09:29:04|67669.64
09:29:05|67671.27
09:29:06|67671.4
09:29:07|67669.01
09:29:08|67670.2
09:29:10|67671.25
09:29:11|67675.
09:29:12|67668.91
09:29:13|67667.53
09:29:14|67666.87
09:29:15|67658.75
09:29:16|67652.
09:29:18|67655.28
09:29:18|67654.51
09:29:20|67648.04
09:29:21|67647.83
09:29:22|67648.01
09:29:23|67647.45
09:29:24|67650.1
09:29:25|67649.62
09:29:27|67645.96
09:29:28|67647.13
09:29:29|67648.22
09:29:30|67648.01
09:29:32|67645.
09:29:33|67647.88
09:29:33|67645.55
09:29:34|67648.28
09:29:35|67635.94
09:29:37|67632.52
09:29:38|67636.57
09:29:39|67635.18
09:29:41|67639.15
09:29:41|67639.03
09:29:42|67643.12
09:29:44|67642.23
09:29:45|67640.61
09:29:45|67641.36
09:29:46|67641.36
09:29:47|67640.88
09:29:49|67642.89
09:29:49|67642.2
09:29:51|67638.57
09:29:51|67642.78
09:29:53|67639.82
09:29:54|67642.69
09:29:56|67641.15
09:29:57|67635.01
09:29:57|67634.36
09:29:59|67633.79
09:30:00|67631.29
09:30:01|67633.08
09:30:02|67634.2
09:30:03|67634.2
09:30:04|67628.32
09:30:05|67635.59
09:30:06|67629.66
09:30:07|67628.98
09:30:08|67632.74
09:30:09|67629.02
09:30:10|67624.79
09:30:11|67625.4
09:30:12|67626.
09:30:13|67625.2
09:30:14|67627.36
09:30:15|67627.46
09:30:16|67628.9
09:30:17|67628.14
09:30:18|67625.74
09:30:19|67621.96
09:30:20|67622.2
09:30:21|67621.13
09:30:22|67618.01
09:30:23|67616.61
09:30:25|67613.35
09:30:25|67611.34
09:30:27|67607.67
09:30:29|67613.58
09:30:30|67615.4
09:30:31|67614.9
09:30:31|67609.66
09:30:33|67605.19
09:30:34|67605.49
09:30:35|67601.61
09:30:36|67595.8
09:30:37|67598.51
09:30:38|67607.79
09:30:39|67602.91
09:30:40|67595.4
09:30:41|67594.12
09:30:43|67595.75
09:30:43|67596.01
09:30:44|67596.59
09:30:46|67607.56
09:30:47|67606.17
09:30:47|67605.1
09:30:49|67604.39
09:30:50|67609.33
09:30:51|67610.73
09:30:52|67611.56
09:30:53|67610.12
09:30:54|67610.56
09:30:56|67611.6
09:30:56|67607.67
09:30:57|67615.84
09:31:00|67614.25
09:31:01|67619.15
09:31:02|67621.14
09:31:02|67623.8
09:31:04|67625.69
09:31:05|67630.77
09:31:05|67628.02
09:31:06|67629.51
09:31:07|67629.76
09:31:09|67629.21
09:31:10|67633.21
09:31:11|67632.34
09:31:12|67622.8
09:31:13|67619.77
09:31:14|67620.45
09:31:15|67618.58
09:31:16|67622.74
09:31:17|67621.13
09:31:18|67624.46
09:31:19|67619.3
09:31:20|67618.
09:31:21|67614.76
09:31:22|67613.95
09:31:24|67614.05
09:31:25|67611.93
09:31:26|67613.96
09:31:27|67617.42
09:31:29|67633.47
09:31:30|67628.08
09:31:31|67628.22
09:31:32|67632.36
09:31:32|67634.4
09:31:34|67635.71
09:31:35|67640.
09:31:36|67639.88
09:31:37|67632.53
09:31:38|67632.13
09:31:39|67636.01
09:31:40|67637.41
09:31:41|67636.25
09:31:43|67638.53
09:31:43|67641.17
09:31:45|67637.23
09:31:46|67645.6
09:31:47|67636.17
09:31:49|67639.96
09:31:50|67635.29
09:31:51|67633.68
09:31:52|67637.07
09:31:53|67636.26
09:31:55|67636.87
09:31:55|67639.53
09:31:56|67640.98
09:31:58|67640.36
09:31:59|67643.7
09:31:59|67642.34
09:32:01|67641.52
09:32:02|67641.52
09:32:03|67638.03
09:32:04|67636.43
09:32:05|67637.91
09:32:06|67636.69
09:32:07|67638.38
09:32:09|67641.55
09:32:09|67643.11
09:32:11|67642.21
09:32:11|67643.41
09:32:13|67646.37
09:32:14|67646.19
09:32:14|67650.33
09:32:16|67650.33
09:32:16|67648.99
09:32:17|67649.02
09:32:19|67653.01
09:32:20|67650.51
09:32:20|67651.45
09:32:22|67652.82
09:32:22|67653.2
09:32:24|67651.8
09:32:24|67652.73
09:32:25|67653.54
09:32:27|67659.97
09:32:28|67659.97
09:32:30|67659.97
09:32:31|67658.19
09:32:32|67655.99
09:32:34|67657.77
09:32:35|67658.19
09:32:37|67659.79
09:32:38|67657.8
09:32:40|67659.66
09:32:41|67658.28
09:32:42|67655.36
09:32:43|67657.52
09:32:44|67658.47
09:32:45|67659.21
09:32:46|67656.5
09:32:47|67638.68
09:32:49|67641.59
09:32:49|67644.48
09:32:52|67645.24
09:32:53|67649.1
09:32:54|67648.59
09:32:55|67650.57
09:32:56|67651.82
09:32:57|67649.45
09:32:58|67649.26
09:33:00|67646.85
09:33:01|67651.28
09:33:01|67645.39
09:33:03|67647.09
09:33:04|67646.76
09:33:05|67647.02
09:33:06|67646.97
09:33:08|67646.96
09:33:09|67646.87
09:33:09|67644.14
09:33:11|67644.52
09:33:11|67643.67
09:33:12|67645.09
09:33:14|67647.14
09:33:14|67645.74
09:33:16|67649.28
09:33:17|67647.88
09:33:18|67648.53
09:33:19|67645.6
09:33:20|67647.02
09:33:21|67647.8
09:33:21|67647.58
09:33:23|67648.
09:33:23|67648.
09:33:25|67646.89
09:33:26|67649.39
09:33:27|67645.66
09:33:28|67646.33
09:33:29|67645.7
09:33:30|67644.43
09:33:31|67644.19
09:33:32|67645.33
09:33:33|67645.39
09:33:34|67644.61
09:33:36|67646.18
09:33:36|67644.76
09:33:37|67645.62
09:33:39|67643.82
09:33:40|67643.45
09:33:41|67643.67
09:33:42|67645.3
09:33:43|67642.19
09:33:44|67640.04
09:33:45|67641.28
09:33:46|67641.74
09:33:48|67640.17
09:33:48|67642.87
09:33:49|67643.53
09:33:50|67644.17
09:33:52|67642.61
09:33:53|67645.04
09:33:54|67650.
09:33:55|67645.66
09:33:56|67650.06
09:33:57|67648.21
09:33:58|67648.21
09:33:59|67646.4
09:34:01|67644.54
09:34:01|67648.6
09:34:03|67652.4
09:34:03|67652.85
09:34:05|67655.09
09:34:05|67651.35
09:34:07|67650.36
09:34:08|67650.12
09:34:08|67651.53
09:34:10|67647.98
09:34:10|67651.18
09:34:12|67650.85
09:34:12|67651.16
09:34:14|67648.57
09:34:16|67650.07
09:34:16|67650.21
09:34:18|67650.73
09:34:18|67656.35
09:34:19|67657.62
09:34:21|67662.
09:34:21|67660.5
09:34:22|67660.94
09:34:24|67664.31
09:34:25|67661.57
09:34:26|67665.35
09:34:26|67666.
09:34:28|67662.46
09:34:29|67661.76
09:34:31|67662.25
09:34:32|67663.53
09:34:34|67668.31
09:34:34|67666.84
09:34:35|67665.39
09:34:37|67664.56
09:34:38|67661.43
09:34:39|67665.37
09:34:40|67653.12
09:34:41|67654.11
09:34:42|67651.65
09:34:43|67650.91
09:34:44|67654.2
09:34:45|67654.26
09:34:46|67653.05
09:34:47|67659.08
09:34:48|67664.46
09:34:49|67662.97
09:34:50|67658.7
09:34:51|67655.54
09:34:52|67653.42
09:34:53|67655.9
09:34:54|67655.76
09:34:55|67655.73
09:34:56|67653.62
09:34:57|67647.26
09:34:58|67644.92
09:34:59|67646.16
09:35:01|67645.04
09:35:01|67648.4
09:35:03|67645.18
09:35:04|67645.6
09:35:04|67648.49
09:35:06|67649.5
09:35:07|67650.44
09:35:08|67654.33
09:35:09|67653.15
09:35:11|67652.01
09:35:12|67653.58
09:35:14|67653.91
09:35:15|67654.57
09:35:15|67653.94
09:35:16|67654.16
09:35:17|67653.23
09:35:19|67653.06
09:35:20|67643.49
09:35:20|67643.79
09:35:21|67643.35
09:35:22|67641.45
09:35:23|67642.96
09:35:25|67641.92
09:35:26|67639.82
09:35:27|67637.19
09:35:28|67642.19
09:35:29|67640.47
09:35:30|67639.61
09:35:31|67639.62
09:35:33|67639.26
09:35:34|67643.24
09:35:35|67640.95
09:35:37|67643.75
09:35:38|67644.86
09:35:39|67643.97
09:35:39|67644.81
09:35:42|67643.96
09:35:43|67645.55
09:35:43|67643.46
09:35:45|67643.46
09:35:46|67644.22
09:35:46|67646.92
09:35:47|67643.88
09:35:49|67646.1
09:35:49|67645.99
09:35:50|67646.81
09:35:51|67645.21
09:35:52|67647.13
09:35:54|67647.13
09:35:55|67647.13
09:35:56|67648.64
09:35:56|67647.2
09:35:58|67645.87
09:36:00|67646.41
09:36:00|67646.41
09:36:01|67649.53
09:36:03|67649.77
09:36:03|67647.13
09:36:05|67647.
09:36:06|67647.37
09:36:06|67647.64
09:36:08|67645.88
09:36:08|67647.39
09:36:10|67646.
09:36:10|67647.44
09:36:12|67645.35
09:36:13|67646.63
09:36:14|67645.98
09:36:15|67646.54
09:36:16|67644.6
09:36:17|67646.
09:36:18|67644.74
09:36:19|67642.74
09:36:20|67642.44
09:36:21|67645.01
09:36:22|67645.06
09:36:23|67645.82
09:36:24|67644.16
09:36:26|67644.43
09:36:26|67644.54
09:36:27|67644.02
09:36:28|67645.84
09:36:30|67648.17
09:36:30|67647.23
09:36:32|67648.29
09:36:33|67648.41
09:36:34|67646.85
09:36:36|67647.56
09:36:36|67648.01
09:36:38|67645.89
09:36:38|67646.78
09:36:39|67647.8
09:36:41|67647.81
09:36:42|67647.85
09:36:42|67646.28
09:36:44|67647.45
09:36:45|67648.14
09:36:46|67644.94
09:36:47|67643.52
09:36:49|67644.46
09:36:50|67644.47
09:36:51|67644.49
09:36:51|67647.41
09:36:53|67646.45
09:36:54|67647.67
09:36:55|67645.94
09:36:56|67647.08
09:36:57|67646.63
09:36:58|67646.48
09:36:59|67646.07
09:37:00|67643.13
09:37:01|67640.74
09:37:02|67640.
09:37:03|67640.19
09:37:04|67640.14
09:37:05|67641.27
09:37:07|67641.02
09:37:08|67637.68
09:37:09|67637.83
09:37:09|67635.45
09:37:11|67636.03
09:37:12|67637.67
09:37:13|67638.18
09:37:14|67637.91
09:37:15|67640.25
09:37:16|67638.24
09:37:17|67636.99
09:37:18|67635.23
09:37:19|67636.4
09:37:20|67634.47
09:37:21|67635.47
09:37:22|67635.39
09:37:23|67635.39
09:37:24|67636.94
09:37:25|67637.59
09:37:28|67639.2
09:37:28|67636.26
09:37:30|67635.29
09:37:31|67634.74
09:37:32|67633.8
09:37:33|67630.74
09:37:35|67629.89
09:37:35|67631.25
09:37:38|67631.27
09:37:39|67637.1
09:37:40|67619.45
09:37:40|67619.06
09:37:42|67619.35
09:37:43|67612.2
09:37:44|67618.
09:37:45|67617.73
09:37:46|67616.64
09:37:47|67614.14
09:37:48|67606.66
09:37:49|67604.33
09:37:51|67604.95
09:37:52|67592.87
09:37:52|67591.35
09:37:55|67593.31
09:37:55|67592.27
09:37:57|67590.58
09:37:57|67587.48
09:37:59|67584.45
09:38:00|67588.3
09:38:01|67585.8
09:38:03|67580.59
09:38:04|67577.91
09:38:05|67573.53
09:38:06|67575.67
09:38:07|67563.77
09:38:08|67559.27
09:38:09|67565.21
09:38:10|67588.41
09:38:12|67601.13
09:38:12|67601.58
09:38:14|67605.56
09:38:15|67595.44
09:38:15|67598.54
09:38:16|67604.81
09:38:18|67608.47
09:38:19|67619.27
09:38:20|67618.2
09:38:21|67619.36
09:38:22|67617.4
09:38:22|67613.95
09:38:24|67617.37
09:38:25|67614.29
09:38:26|67613.41
09:38:27|67618.99
09:38:27|67615.88
09:38:28|67617.98
09:38:30|67613.21
09:38:31|67614.52
09:38:32|67614.38
09:38:33|67610.67
09:38:34|67608.74
09:38:36|67607.92
09:38:38|67606.04
09:38:39|67599.95
09:38:40|67599.56
09:38:42|67593.16
09:38:42|67592.22
09:38:43|67592.85
09:38:45|67586.77
09:38:46|67585.09
09:38:48|67583.05
09:38:48|67583.28
09:38:49|67584.77
09:38:50|67580.27
09:38:51|67580.77
09:38:52|67579.78
09:38:53|67571.83
09:38:54|67571.93
09:38:55|67571.93
09:38:57|67571.15
09:38:57|67568.91
09:38:59|67567.24
09:38:59|67571.59
09:39:01|67569.57
09:39:01|67584.13
09:39:03|67581.4
09:39:04|67586.32
09:39:05|67575.76
09:39:06|67572.49
09:39:07|67573.56
09:39:08|67591.64
09:39:09|67593.75
09:39:09|67592.28
09:39:11|67592.44
09:39:12|67597.42
09:39:13|67592.8
09:39:14|67589.54
09:39:15|67590.46
09:39:16|67595.99
09:39:17|67593.08
09:39:19|67595.31
09:39:19|67589.66
09:39:20|67587.8
09:39:21|67581.92
09:39:22|67585.96
09:39:23|67587.59
09:39:24|67581.94
09:39:25|67583.16
09:39:26|67583.96
09:39:27|67578.2
09:39:29|67575.76
09:39:30|67583.86
09:39:31|67577.98
09:39:32|67580.19
09:39:32|67580.91
09:39:33|67578.
09:39:35|67579.56
09:39:36|67581.13
09:39:37|67580.23
09:39:38|67580.35
09:39:39|67580.5
09:39:40|67580.2
09:39:41|67578.82
09:39:42|67580.03
09:39:43|67580.29
09:39:44|67577.6
09:39:46|67580.17
09:39:47|67582.01
09:39:49|67588.42
09:39:49|67586.47
09:39:50|67585.28
09:39:52|67584.76
09:39:52|67587.87
09:39:53|67585.04
09:39:55|67582.29
09:39:56|67582.03
09:39:57|67582.53
09:39:58|67582.99
09:39:59|67582.99
09:40:00|67580.14
09:40:01|67577.87
09:40:01|67577.31
09:40:03|67572.4
09:40:03|67572.47
09:40:04|67571.36
09:40:05|67571.24
09:40:07|67571.5
09:40:08|67565.2
09:40:09|67566.38
09:40:10|67566.38
09:40:11|67566.16
09:40:12|67566.12
09:40:14|67562.47
09:40:15|67564.55
09:40:15|67566.79
09:40:17|67562.51
09:40:18|67561.04
09:40:18|67560.39
09:40:19|67558.86
09:40:21|67557.4
09:40:21|67562.23
09:40:22|67560.4
09:40:23|67561.09
09:40:24|67560.56
09:40:26|67564.79
09:40:27|67568.73
09:40:28|67568.8
09:40:28|67578.45
09:40:30|67581.26
09:40:31|67587.51
09:40:32|67588.84
09:40:32|67583.24
09:40:34|67583.65
09:40:35|67583.19
09:40:36|67586.28
09:40:38|67588.77
09:40:38|67593.45
09:40:40|67592.06
09:40:41|67592.6
09:40:43|67579.24
09:40:44|67571.01
09:40:45|67573.48
09:40:45|67576.19
09:40:46|67577.06
09:40:48|67574.35
09:40:49|67575.09
09:40:50|67547.56
09:40:51|67547.85
09:40:52|67547.52
09:40:53|67547.52
09:40:54|67545.9
09:40:55|67543.99
09:40:56|67543.69
09:40:57|67543.11
09:40:59|67539.19
09:40:59|67535.
09:41:00|67535.99
09:41:02|67542.75
09:41:03|67529.41
09:41:03|67532.18
09:41:05|67531.51
09:41:06|67537.29
09:41:08|67535.32
09:41:08|67538.81
09:41:09|67535.94
09:41:11|67526.78
09:41:11|67513.39
09:41:13|67511.93
09:41:13|67516.59
09:41:15|67514.31
09:41:15|67515.51
09:41:16|67514.01
09:41:17|67512.03
09:41:18|67545.07
09:41:19|67546.7
09:41:20|67551.68
09:41:21|67548.48
09:41:22|67549.59
09:41:24|67539.98
09:41:24|67547.59
09:41:26|67538.21
09:41:26|67542.24
09:41:27|67543.82
09:41:28|67540.17
09:41:30|67535.
09:41:30|67531.45
09:41:32|67525.45
09:41:33|67522.78
09:41:34|67525.4
09:41:34|67524.92
09:41:36|67518.17
09:41:37|67515.7
09:41:39|67519.89
09:41:39|67516.56
09:41:41|67508.59
09:41:42|67508.76
09:41:43|67507.9
09:41:44|67507.16
09:41:45|67505.06
09:41:45|67501.87
09:41:46|67503.45
09:41:48|67502.21
09:41:48|67500.17
09:41:51|67503.78
09:41:51|67505.07
09:41:53|67515.79
09:41:54|67515.65
09:41:55|67512.27
09:41:55|67511.55
09:41:57|67518.77
09:41:59|67522.33
09:41:59|67532.16
09:42:01|67530.52
09:42:02|67534.45
09:42:02|67538.68
09:42:03|67539.71
09:42:05|67538.71
09:42:06|67540.05
09:42:06|67543.39
09:42:07|67547.31
09:42:08|67545.6
09:42:09|67547.19
09:42:10|67550.55
09:42:11|67547.26
09:42:12|67543.
09:42:14|67545.02
09:42:14|67533.59
09:42:16|67528.79
09:42:17|67535.54
09:42:18|67533.47
09:42:19|67532.62
09:42:20|67531.26
09:42:21|67527.82
09:42:22|67527.23
09:42:23|67523.47
09:42:24|67523.93
09:42:25|67523.71
09:42:26|67529.08
09:42:28|67528.41
09:42:28|67537.68
09:42:29|67542.23
09:42:30|67542.53
09:42:32|67540.26
09:42:33|67541.91
09:42:34|67546.69
09:42:34|67549.82
09:42:36|67549.48
09:42:37|67554.19
09:42:38|67554.93
09:42:40|67551.01
09:42:40|67552.55
09:42:42|67552.98
09:42:43|67552.59
09:42:44|67555.56
09:42:45|67550.2
09:42:46|67547.79
09:42:47|67546.65
09:42:48|67546.94
09:42:49|67547.53
09:42:50|67547.44
09:42:51|67551.21
09:42:53|67537.16
09:42:54|67529.87
09:42:55|67530.97
09:42:55|67529.87
09:42:57|67531.85
09:42:58|67535.2
09:43:00|67534.56
09:43:01|67532.04
09:43:01|67534.67
09:43:03|67534.15
09:43:03|67533.33
09:43:04|67530.95
09:43:06|67529.87
09:43:06|67524.51
09:43:09|67528.4
09:43:10|67528.4
09:43:11|67529.27
09:43:12|67528.53
09:43:13|67522.53
09:43:14|67526.68
09:43:15|67527.29
09:43:16|67525.33
09:43:17|67532.88
09:43:18|67530.29
09:43:19|67529.98
09:43:21|67528.01
09:43:22|67530.87
09:43:23|67530.45
09:43:24|67533.51
09:43:25|67532.54
09:43:26|67529.69
09:43:27|67529.32
09:43:28|67528.93
09:43:29|67529.06
09:43:30|67526.63
09:43:31|67528.01
09:43:32|67527.91
09:43:33|67528.
09:43:34|67527.
09:43:35|67526.66
09:43:36|67526.56
09:43:37|67526.33
09:43:38|67526.97
09:43:39|67526.71
09:43:41|67527.06
09:43:43|67526.95
09:43:45|67526.1
09:43:46|67525.71
09:43:47|67522.97
09:43:49|67523.66
09:43:49|67523.54
09:43:50|67523.54
09:43:52|67523.87
09:43:52|67525.4
09:43:54|67526.08
09:43:55|67527.11
09:43:56|67528.91
09:43:57|67529.11
09:43:58|67525.86
09:43:58|67525.19
09:44:00|67526.2
09:44:01|67523.69
09:44:01|67524.48
09:44:03|67522.05
09:44:04|67520.6
09:44:06|67519.78
09:44:06|67516.9
09:44:07|67516.6
09:44:08|67512.8
09:44:09|67513.32
09:44:10|67511.37
09:44:11|67514.
09:44:12|67514.54
09:44:14|67508.4
09:44:15|67503.91
09:44:16|67500.6
09:44:16|67500.
09:44:17|67502.08
09:44:19|67501.46
09:44:20|67499.6
09:44:21|67503.18
09:44:22|67512.62
09:44:23|67520.01
09:44:24|67509.17
09:44:25|67508.87
09:44:26|67506.21
09:44:27|67507.73
09:44:28|67512.01
09:44:29|67506.76
09:44:31|67510.05
09:44:32|67510.95
09:44:32|67514.15
09:44:34|67511.23
09:44:35|67511.59
09:44:36|67501.95
09:44:37|67502.86
09:44:38|67502.43
09:44:39|67505.46
09:44:40|67502.55
09:44:41|67497.44
09:44:43|67497.88
09:44:44|67496.77
09:44:46|67477.25
09:44:46|67469.62
09:44:48|67455.48
09:44:50|67453.19
09:44:51|67465.71
09:44:52|67476.13
09:44:53|67472.96
09:44:54|67478.19
09:44:55|67473.56
09:44:57|67468.78
09:44:57|67462.8
09:44:58|67469.38
09:44:59|67467.19
09:45:00|67465.68
09:45:02|67480.
09:45:02|67479.87
09:45:04|67479.09
09:45:05|67483.03
09:45:05|67483.8
09:45:06|67481.82
09:45:08|67479.19
09:45:08|67482.81
09:45:09|67483.41
09:45:10|67482.02
09:45:11|67484.72
09:45:13|67486.65
09:45:14|67490.54
09:45:15|67500.01
09:45:17|67505.75
09:45:19|67509.38
09:45:20|67506.99
09:45:21|67503.02
09:45:22|67507.59
09:45:23|67503.21
09:45:24|67499.8
09:45:24|67506.
09:45:25|67502.97
09:45:27|67509.21
09:45:28|67514.88
09:45:28|67512.65
09:45:30|67516.34
09:45:31|67512.4
09:45:32|67518.75
09:45:33|67525.4
09:45:34|67520.45
09:45:35|67521.06
09:45:36|67522.26
09:45:37|67519.58
09:45:38|67523.59
09:45:39|67528.47
09:45:40|67529.2
09:45:41|67530.61
09:45:43|67523.61
09:45:44|67522.28
09:45:45|67523.02
09:45:47|67524.59
09:45:47|67526.87
09:45:49|67524.59
09:45:49|67528.07
09:45:50|67520.42
09:45:51|67521.63
09:45:53|67519.98
09:45:54|67522.32
09:45:55|67525.56
09:45:56|67525.52
09:45:57|67525.52
09:45:59|67525.72
09:45:59|67519.19
09:46:01|67519.91
09:46:01|67518.16
09:46:03|67509.91
09:46:03|67504.98
09:46:05|67504.69
09:46:05|67511.79
09:46:07|67514.85
09:46:07|67507.02
09:46:09|67498.18
09:46:09|67497.62
09:46:11|67492.8
09:46:12|67486.59
09:46:13|67485.73
09:46:14|67483.1
09:46:15|67484.76
09:46:16|67490.71
09:46:17|67482.46
09:46:18|67483.3
09:46:19|67481.5
09:46:20|67487.56
09:46:21|67484.36
09:46:22|67489.35
09:46:23|67505.34
09:46:24|67503.9
09:46:26|67504.75
09:46:27|67490.
09:46:28|67494.92
09:46:28|67493.41
09:46:30|67497.38
09:46:30|67496.73
09:46:31|67493.86
09:46:33|67511.93
09:46:33|67510.01
09:46:34|67511.11
09:46:35|67510.54
09:46:37|67511.81
09:46:37|67511.64
09:46:38|67510.47
09:46:39|67509.21
09:46:41|67507.21
09:46:41|67510.67
09:46:43|67510.02
09:46:45|67502.78
09:46:45|67502.91
09:46:47|67500.61
09:46:48|67498.72
09:46:50|67500.4
09:46:51|67504.13
09:46:52|67505.32
09:46:53|67505.21
09:46:54|67505.21
09:46:55|67505.21
09:46:57|67503.99
09:46:57|67501.9
09:46:59|67506.92
09:46:59|67506.41
09:47:01|67502.29
09:47:02|67503.74
09:47:03|67497.77
09:47:04|67497.58
09:47:05|67493.32
09:47:06|67491.98
09:47:07|67491.15
09:47:07|67489.22
09:47:09|67493.18
09:47:10|67493.96
09:47:11|67493.31
09:47:12|67491.13
09:47:13|67497.04
09:47:14|67497.77
09:47:15|67497.44
09:47:17|67498.24
09:47:18|67497.3
09:47:19|67490.8
09:47:20|67489.41
09:47:20|67493.87
09:47:21|67494.41
09:47:23|67497.61
09:47:24|67498.61
09:47:25|67502.5
09:47:26|67495.93
09:47:27|67494.88
09:47:28|67494.2
09:47:29|67494.76
09:47:30|67495.98
09:47:31|67491.41
09:47:32|67487.23
09:47:34|67490.51
09:47:35|67488.41
09:47:36|67492.09
09:47:37|67490.21
09:47:38|67500.03
09:47:39|67498.44
09:47:40|67502.15
09:47:41|67499.26
09:47:42|67511.22
09:47:43|67506.04
09:47:45|67506.33
09:47:45|67508.46
09:47:48|67507.62
09:47:49|67513.45
09:47:49|67517.92
09:47:51|67516.73
09:47:52|67516.51
09:47:53|67518.73
09:47:55|67517.39
09:47:56|67517.39
09:47:57|67519.22
09:47:57|67518.06
09:47:59|67518.06
09:48:01|67516.15
09:48:02|67514.28
09:48:04|67515.72
09:48:04|67515.
09:48:05|67516.67
09:48:07|67516.14
09:48:07|67518.82
09:48:09|67517.19
09:48:10|67517.44
09:48:11|67516.71
09:48:11|67516.72
09:48:13|67517.93
09:48:14|67506.2
09:48:15|67510.38
09:48:17|67511.86
09:48:17|67514.14
09:48:18|67511.99
09:48:20|67510.
09:48:21|67510.2
09:48:21|67512.71
09:48:22|67510.6
09:48:24|67513.15
09:48:25|67512.28
09:48:25|67512.67
09:48:27|67512.39
09:48:27|67512.39
09:48:29|67515.38
09:48:29|67512.4
09:48:32|67497.9
09:48:33|67495.54
09:48:34|67493.
09:48:35|67498.69
09:48:35|67498.06
09:48:37|67499.13
09:48:38|67498.89
09:48:38|67498.08
09:48:39|67501.05
09:48:41|67496.9
09:48:42|67497.77
09:48:43|67497.59
09:48:44|67491.7
09:48:46|67492.14
09:48:48|67482.26
09:48:49|67492.8
09:48:51|67494.3
09:48:52|67494.05
09:48:54|67491.31
09:48:54|67493.95
09:48:55|67499.63
09:48:56|67493.47
09:48:58|67491.6
09:48:58|67495.21
09:48:59|67495.85
09:49:00|67494.91
09:49:02|67489.45
09:49:03|67487.72
09:49:04|67491.09
09:49:04|67491.09
09:49:06|67487.71
09:49:06|67487.99
09:49:08|67483.
09:49:10|67496.34
09:49:10|67492.1
09:49:11|67490.3
09:49:13|67495.77
09:49:13|67494.41
09:49:14|67496.12
09:49:16|67496.6
09:49:17|67497.3
09:49:18|67495.1
09:49:19|67498.49
09:49:20|67490.95
09:49:21|67494.77
09:49:22|67493.34
09:49:23|67493.8
09:49:23|67490.74
09:49:25|67489.77
09:49:26|67483.8
09:49:27|67484.66
09:49:28|67487.49
09:49:29|67488.89
09:49:30|67491.48
09:49:31|67492.96
09:49:32|67496.28
09:49:33|67493.67
09:49:34|67494.3
09:49:35|67491.82
09:49:36|67493.72
09:49:38|67492.41
09:49:38|67491.91
09:49:39|67491.86
09:49:41|67493.06
09:49:42|67493.73
09:49:43|67495.73
09:49:44|67496.13
09:49:45|67509.41
09:49:46|67511.82
09:49:47|67510.77
09:49:49|67518.56
09:49:49|67517.64
09:49:52|67514.96
09:49:53|67517.77
09:49:54|67516.84
09:49:55|67515.97
09:49:57|67516.74
09:49:57|67516.35
09:49:58|67520.14
09:50:00|67515.12
09:50:00|67519.45
09:50:02|67520.01
09:50:04|67519.65
09:50:05|67526.83
09:50:05|67529.88
09:50:07|67532.94
09:50:08|67537.51
09:50:09|67539.46
09:50:10|67538.41
09:50:11|67542.81
09:50:12|67541.57
09:50:13|67545.38
09:50:14|67541.97
09:50:15|67551.99
09:50:16|67555.
09:50:17|67552.48
09:50:18|67548.62
09:50:19|67553.58
09:50:21|67549.03
09:50:21|67549.38
09:50:23|67548.14
09:50:24|67548.5
09:50:25|67550.59
09:50:25|67558.2
09:50:27|67555.44
09:50:27|67556.84
09:50:29|67556.42
09:50:30|67557.26
09:50:31|67559.46
09:50:32|67561.25
09:50:33|67561.11
09:50:35|67560.48
09:50:35|67560.9
09:50:36|67559.75
09:50:37|67560.71
09:50:38|67561.88
09:50:39|67561.94
09:50:40|67561.14
09:50:41|67563.45
09:50:43|67564.
09:50:44|67564.86
09:50:44|67561.4
09:50:46|67562.91
09:50:48|67559.09
09:50:49|67557.41
09:50:51|67551.88
09:50:52|67551.95
09:50:52|67555.47
09:50:53|67556.34
09:50:54|67556.6
09:50:55|67554.71
09:50:56|67557.62
09:50:57|67560.47
09:50:58|67559.39
09:50:59|67557.24
09:51:00|67559.86
09:51:02|67561.86
09:51:02|67562.69
09:51:04|67562.99
09:51:04|67559.78
09:51:06|67552.88
09:51:06|67554.68
09:51:08|67553.45
09:51:09|67550.05
09:51:09|67550.15
09:51:11|67554.65
09:51:12|67561.38
09:51:12|67563.34
09:51:13|67563.61
09:51:15|67562.81
09:51:17|67561.34
09:51:17|67568.2
09:51:19|67570.26
09:51:20|67576.08
09:51:21|67577.84
09:51:22|67581.33
09:51:22|67578.35
09:51:24|67577.54
09:51:24|67576.23
09:51:25|67577.23
09:51:27|67581.18
09:51:28|67581.2
09:51:29|67581.75
09:51:30|67579.6
09:51:30|67581.15
09:51:31|67580.
09:51:33|67582.92
09:51:34|67581.79
09:51:34|67578.14
09:51:36|67557.73
09:51:37|67556.47
09:51:38|67558.64
09:51:40|67554.56
09:51:41|67561.99
09:51:41|67564.92
09:51:43|67565.62
09:51:45|67564.61
09:51:45|67564.97
09:51:46|67561.64
09:51:48|67563.23
09:51:50|67561.58
09:51:52|67560.99
09:51:53|67560.99
09:51:55|67560.47
09:51:56|67560.09
09:51:57|67559.57
09:51:59|67557.6
09:52:00|67559.28
09:52:00|67556.98
09:52:02|67555.4
09:52:02|67546.79
09:52:04|67551.79
09:52:05|67552.78
09:52:05|67553.27
09:52:07|67552.03
09:52:07|67550.09
09:52:09|67550.09
09:52:10|67555.23
09:52:10|67555.23
09:52:12|67553.
09:52:13|67555.49
09:52:14|67556.35
09:52:15|67559.86
09:52:16|67557.79
09:52:17|67571.99
09:52:18|67570.73
09:52:20|67573.74
09:52:21|67568.6
09:52:22|67570.71
09:52:23|67570.47
09:52:24|67570.35
09:52:25|67573.41
09:52:26|67571.86
09:52:28|67569.44
09:52:29|67571.44
09:52:30|67572.65
09:52:31|67569.4
09:52:32|67572.18
09:52:33|67571.5
09:52:34|67569.61
09:52:36|67571.8
09:52:36|67571.36
09:52:37|67572.59
09:52:39|67572.22
09:52:39|67572.43
09:52:41|67571.11
09:52:42|67569.54
09:52:43|67565.39
09:52:44|67564.02
09:52:45|67564.73
09:52:46|67565.53
09:52:47|67562.56
09:52:48|67563.7
09:52:50|67563.31
09:52:51|67564.
09:52:53|67565.26
09:52:54|67564.91
09:52:55|67563.36
09:52:57|67559.15
09:52:57|67562.12
09:52:58|67565.9
09:52:59|67564.63
09:53:00|67564.42
09:53:01|67562.94
09:53:02|67563.47
09:53:03|67557.84
09:53:04|67560.16
09:53:05|67559.96
09:53:06|67559.96
09:53:07|67561.06
09:53:08|67563.14
09:53:10|67563.14
09:53:10|67562.26
09:53:12|67562.39
09:53:13|67557.07
09:53:14|67561.12
09:53:15|67565.01
09:53:16|67564.87
09:53:16|67563.65
09:53:17|67563.65
09:53:19|67563.17
09:53:20|67555.07
09:53:21|67548.
09:53:22|67551.21
09:53:23|67549.21
09:53:24|67549.19
09:53:25|67549.36
09:53:27|67551.01
09:53:27|67548.18
09:53:28|67548.48
09:53:29|67547.8
09:53:30|67551.13
09:53:32|67548.18
09:53:32|67546.84
09:53:34|67549.93
09:53:35|67546.84
09:53:36|67547.77
09:53:37|67546.2
09:53:38|67546.57
09:53:38|67546.
09:53:40|67544.4
09:53:41|67548.13
09:53:42|67548.13
09:53:43|67548.13
09:53:44|67548.9
09:53:45|67547.06
09:53:46|67547.06
09:53:47|67547.06
09:53:48|67547.74
09:53:50|67547.74
09:53:51|67550.99
09:53:53|67551.67
09:53:55|67551.67
09:53:56|67553.67
09:53:57|67552.4
09:53:58|67554.05
09:53:59|67554.77
09:54:02|67551.8
09:54:03|67551.22
09:54:04|67552.98
09:54:05|67553.23
09:54:07|67554.21
09:54:07|67554.22
09:54:09|67552.89
09:54:10|67550.94
09:54:10|67546.2
09:54:11|67548.4
09:54:13|67552.61
09:54:14|67556.16
09:54:15|67561.02
09:54:16|67558.94
09:54:17|67558.21
09:54:18|67561.98
09:54:20|67563.13
09:54:20|67563.2
09:54:21|67564.02
09:54:22|67564.03
09:54:24|67565.35
09:54:25|67570.22
09:54:25|67567.
09:54:27|67570.81
09:54:28|67570.81
09:54:29|67568.63
09:54:31|67568.63
09:54:31|67573.15
09:54:32|67570.34
09:54:33|67570.12
09:54:34|67570.01
09:54:36|67572.34
09:54:37|67569.26
09:54:38|67569.26
09:54:39|67563.29
09:54:40|67565.13
09:54:41|67565.14
09:54:42|67566.52
09:54:43|67566.35
09:54:44|67568.47
09:54:45|67566.46
09:54:46|67567.43
09:54:47|67567.29
09:54:48|67565.14
09:54:49|67565.
09:54:50|67566.69
09:54:52|67565.33
09:54:54|67566.01
09:54:55|67566.89
09:54:56|67578.36
09:54:58|67576.33
09:54:59|67576.34
09:55:00|67578.13
09:55:01|67577.19
09:55:02|67575.75
09:55:04|67575.75
09:55:04|67576.08
09:55:06|67576.08
09:55:07|67576.08
09:55:08|67576.08
09:55:09|67571.55
09:55:09|67574.38
09:55:10|67579.58
09:55:11|67578.5
09:55:13|67578.5
09:55:14|67571.14
09:55:15|67566.22
09:55:16|67567.59
09:55:17|67569.58
09:55:18|67566.13
09:55:19|67564.01
09:55:20|67566.88
09:55:22|67567.89
09:55:23|67567.89
09:55:23|67569.9
09:55:25|67569.61
09:55:26|67569.61
09:55:27|67547.24
09:55:27|67547.
09:55:29|67552.46
09:55:30|67551.41
09:55:31|67550.79
09:55:31|67546.3
09:55:33|67551.79
09:55:34|67553.37
09:55:35|67554.42
09:55:36|67554.62
09:55:36|67552.59
09:55:38|67552.72
09:55:39|67553.68
09:55:40|67552.18
09:55:41|67549.24
09:55:42|67551.17
09:55:43|67548.6
09:55:44|67551.13
09:55:45|67551.69
09:55:46|67551.69
09:55:47|67551.46
09:55:48|67551.46
09:55:50|67551.51
09:55:50|67551.16
09:55:51|67551.16
09:55:53|67549.57
09:55:55|67551.29
09:55:57|67552.71
09:55:58|67551.76
09:55:59|67551.29
09:55:59|67551.
09:56:00|67552.98
09:56:01|67553.54
09:56:03|67553.22
09:56:03|67553.22
09:56:05|67553.22
09:56:06|67554.36
09:56:07|67556.08
09:56:09|67554.06
09:56:10|67553.32
09:56:11|67552.11
09:56:12|67552.54
09:56:13|67550.65
09:56:14|67550.48
09:56:15|67552.08
09:56:16|67552.57
09:56:17|67545.65
09:56:18|67546.93
09:56:20|67547.35
09:56:20|67542.62
09:56:21|67540.45
09:56:22|67540.1
09:56:23|67539.5
09:56:25|67538.92
09:56:25|67538.44
09:56:26|67540.9
09:56:28|67538.37
09:56:29|67540.4
09:56:30|67538.91
09:56:30|67538.86
09:56:32|67539.74
09:56:33|67540.42
09:56:34|67540.45
09:56:35|67541.76
09:56:36|67542.08
09:56:37|67541.68
09:56:38|67541.77
09:56:39|67541.77
09:56:40|67539.68
09:56:41|67540.36
09:56:42|67541.79
09:56:43|67539.28
09:56:44|67541.78
09:56:45|67543.67
09:56:46|67542.2
09:56:47|67547.97
09:56:48|67554.69
09:56:49|67550.28
09:56:50|67550.71
09:56:51|67553.57
09:56:53|67554.42
09:56:55|67555.62
09:56:55|67554.37
09:56:57|67558.12
09:56:59|67557.84
09:57:00|67558.34
09:57:01|67557.2
09:57:02|67559.24
09:57:03|67557.63
09:57:04|67557.69
09:57:06|67554.21
09:57:06|67554.91
09:57:08|67555.68
09:57:09|67556.84
09:57:10|67556.14
09:57:11|67560.75
09:57:12|67560.81
09:57:13|67564.67
09:57:15|67560.71
09:57:16|67562.67
09:57:17|67562.15
09:57:18|67562.15
09:57:18|67562.02
09:57:20|67565.65
09:57:21|67568.45
09:57:23|67573.03
09:57:23|67569.84
09:57:24|67570.21
09:57:26|67570.21
09:57:26|67570.21
09:57:28|67574.08
09:57:29|67571.61
09:57:30|67570.71
09:57:31|67573.4
09:57:31|67574.08
09:57:32|67575.45
09:57:33|67575.93
09:57:35|67575.87
09:57:35|67574.25
09:57:36|67570.45
09:57:37|67571.7
09:57:38|67573.39
09:57:39|67569.01
09:57:41|67573.35
09:57:42|67573.61
09:57:43|67574.21
09:57:44|67573.71
09:57:45|67578.
09:57:46|67585.44
09:57:47|67584.
09:57:48|67581.22
09:57:49|67582.18
09:57:50|67582.76
09:57:51|67585.
09:57:52|67581.62
09:57:53|67580.25
09:57:54|67588.86
09:57:55|67573.28
09:57:57|67563.23
09:57:57|67566.57
09:57:59|67565.07
09:58:00|67566.55
09:58:01|67567.1
09:58:01|67562.22
09:58:03|67560.05
09:58:04|67554.06
09:58:05|67552.42
09:58:06|67551.88
09:58:07|67555.39
09:58:09|67555.23
09:58:10|67557.24
09:58:10|67559.97
09:58:11|67558.68
09:58:12|67562.56
09:58:14|67561.27
09:58:15|67561.27
09:58:16|67561.24
09:58:16|67564.51
09:58:18|67563.47
09:58:18|67565.44
09:58:21|67570.42
09:58:21|67569.5
09:58:22|67569.38
09:58:23|67567.67
09:58:24|67566.27
09:58:26|67564.96
09:58:26|67565.51
09:58:27|67566.51
09:58:28|67568.09
09:58:30|67567.99
09:58:30|67569.69
09:58:31|67566.92
09:58:33|67565.91
09:58:35|67565.91
09:58:36|67568.71
09:58:37|67573.18
09:58:38|67570.88
09:58:38|67569.4
09:58:40|67570.21
09:58:40|67569.3
09:58:43|67568.4
09:58:44|67568.9
09:58:44|67570.03
09:58:45|67570.03
09:58:47|67567.05
09:58:47|67570.41
09:58:48|67572.47
09:58:49|67573.09
09:58:51|67573.09
09:58:52|67573.09
09:58:52|67573.09
09:58:53|67577.86
09:58:56|67578.14
09:58:57|67577.65
09:58:58|67577.21
09:58:59|67577.06
09:58:59|67580.97
09:59:01|67579.05
09:59:02|67581.22
09:59:03|67580.84
09:59:04|67584.61
09:59:05|67586.94
09:59:06|67579.17
09:59:08|67581.81
09:59:08|67576.84
09:59:09|67581.39
09:59:10|67582.19
09:59:12|67582.19
09:59:13|67582.19
09:59:13|67579.15
09:59:15|67578.88
09:59:15|67578.47
09:59:16|67575.15
09:59:18|67569.16
09:59:19|67564.68
09:59:20|67561.9
09:59:21|67559.16
09:59:22|67558.63
09:59:24|67561.
09:59:24|67562.43
09:59:25|67563.72
09:59:26|67565.2
09:59:27|67565.92
09:59:28|67565.39
09:59:30|67567.56
09:59:30|67568.83
09:59:32|67571.88
09:59:33|67572.41
09:59:34|67572.83
09:59:35|67573.12
09:59:37|67576.32
09:59:37|67576.15
09:59:39|67576.24
09:59:40|67576.24
09:59:41|67572.57
09:59:41|67573.48
09:59:43|67572.96
09:59:44|67572.31
09:59:45|67573.
09:59:46|67568.99
09:59:47|67573.39
09:59:48|67574.16
09:59:49|67574.1
09:59:51|67575.25
09:59:51|67575.69
09:59:52|67576.36
09:59:54|67576.85
09:59:56|67579.18
09:59:58|67580.61
10:00:00|67579.79
10:00:00|67577.
10:00:02|67578.58
10:00:03|67580.57
10:00:03|67583.85
10:00:04|67586.77
10:00:06|67585.6
10:00:07|67579.44
10:00:08|67580.15
10:00:09|67579.91
10:00:10|67578.87
10:00:11|67579.67
10:00:12|67573.72
10:00:13|67574.22
10:00:14|67573.93
10:00:15|67579.49
10:00:16|67581.48
10:00:17|67585.11
10:00:18|67584.13
10:00:20|67586.12
10:00:21|67591.37
10:00:22|67586.54
10:00:23|67588.59
10:00:24|67589.85
10:00:25|67591.73
10:00:26|67592.84
10:00:27|67594.98
10:00:28|67593.65
10:00:29|67603.01
10:00:30|67597.94
10:00:31|67594.14
10:00:32|67595.52
10:00:33|67595.95
10:00:34|67598.
10:00:35|67597.6
10:00:36|67601.39
10:00:37|67600.86
10:00:38|67601.02
10:00:39|67600.52
10:00:40|67603.92
10:00:42|67603.92
10:00:43|67604.3
10:00:44|67601.43
10:00:45|67603.03
10:00:46|67603.03
10:00:47|67602.
10:00:48|67603.7
10:00:49|67603.7
10:00:50|67604.65
10:00:51|67606.1
10:00:52|67607.
10:00:53|67610.
10:00:54|67607.8
10:00:55|67608.33
10:00:56|67609.27
10:00:57|67614.88
10:00:59|67613.53
10:00:59|67611.37
10:01:02|67611.22
10:01:04|67604.63
10:01:05|67608.94
10:01:06|67605.94
10:01:07|67601.54
10:01:08|67600.
10:01:09|67609.9
10:01:10|67618.05
10:01:11|67617.35
10:01:13|67618.79
10:01:13|67630.79
10:01:15|67625.51
10:01:15|67629.75
10:01:17|67614.83
10:01:18|67614.19
10:01:19|67607.09
10:01:20|67610.07
10:01:21|67605.52
10:01:22|67604.29
10:01:23|67606.67
10:01:25|67603.53
10:01:25|67606.64
10:01:26|67608.33
10:01:28|67608.33
10:01:28|67607.55
10:01:29|67607.16
10:01:31|67607.
10:01:31|67608.53
10:01:33|67606.48
10:01:34|67606.48
10:01:35|67606.36
10:01:35|67603.99
10:01:37|67605.86
10:01:38|67603.76
10:01:39|67605.4
10:01:40|67615.
10:01:40|67608.61
10:01:42|67608.73
10:01:43|67607.07
10:01:44|67607.07
10:01:45|67601.6
10:01:46|67600.96
10:01:47|67605.73
10:01:48|67605.73
10:01:49|67605.73
10:01:51|67604.01
10:01:52|67601.46
10:01:52|67602.
10:01:53|67602.97
10:01:54|67606.19
10:01:55|67604.31
10:01:57|67605.24
10:01:59|67604.31
10:02:00|67603.02
10:02:01|67602.34
10:02:02|67603.02
10:02:03|67604.44
10:02:04|67602.
10:02:05|67600.53
10:02:06|67598.33
10:02:08|67588.74
10:02:09|67588.4
10:02:10|67593.78
10:02:11|67593.99
10:02:12|67597.71
10:02:13|67596.2
10:02:15|67596.2
10:02:15|67578.66
10:02:17|67576.84
10:02:17|67575.88
10:02:18|67574.02
10:02:19|67572.77
10:02:21|67575.31
10:02:21|67578.63
10:02:23|67577.76
10:02:23|67575.86
10:02:25|67574.7
10:02:25|67572.83
10:02:27|67571.06
10:02:27|67562.31
10:02:29|67561.7
10:02:29|67557.29
10:02:30|67561.46
10:02:31|67562.99
10:02:33|67560.87
10:02:33|67562.92
10:02:35|67562.12
10:02:36|67561.28
10:02:37|67561.55
10:02:38|67561.55
10:02:38|67559.37
10:02:40|67560.31
10:02:41|67561.2
10:02:42|67561.2
10:02:43|67561.14
10:02:44|67561.75
10:02:45|67563.13
10:02:46|67562.15
10:02:47|67561.14
10:02:48|67561.39
10:02:49|67556.6
10:02:51|67557.15
10:02:52|67559.53
10:02:52|67556.8
10:02:54|67560.
10:02:54|67560.
10:02:56|67557.88
10:02:56|67555.86
10:02:58|67555.86
10:03:00|67556.56
10:03:01|67559.76
10:03:02|67556.59
10:03:04|67556.25
10:03:05|67555.03
10:03:05|67552.45
10:03:06|67553.56
10:03:07|67554.7
10:03:09|67554.52
10:03:10|67554.32
10:03:12|67553.26
10:03:12|67554.73
10:03:13|67553.53
10:03:15|67554.87
10:03:15|67554.78
10:03:17|67552.55
10:03:18|67553.
10:03:18|67552.6
10:03:20|67565.76
10:03:20|67563.01
10:03:21|67563.1
10:03:23|67563.75
10:03:24|67565.81
10:03:25|67563.43
10:03:26|67562.17
10:03:27|67555.13
10:03:28|67559.64
10:03:29|67558.3
10:03:31|67556.79
10:03:31|67556.23
10:03:33|67556.78
10:03:33|67556.52
10:03:35|67559.82
10:03:36|67559.61
10:03:37|67567.28
10:03:37|67567.53
10:03:39|67565.92
10:03:39|67564.15
10:03:41|67570.04
10:03:42|67568.
10:03:43|67567.43
10:03:44|67568.13
10:03:45|67568.01
10:03:47|67568.01
10:03:47|67567.29
10:03:49|67567.01
10:03:49|67565.07
10:03:50|67562.6
10:03:52|67559.66
10:03:53|67561.26
10:03:53|67561.46
10:03:55|67562.88
10:03:56|67562.88
10:03:57|67562.88
10:03:58|67558.65
10:03:59|67558.38
10:04:01|67560.61
10:04:01|67560.61
10:04:03|67559.79
10:04:03|67559.4
10:04:05|67559.28
10:04:06|67556.1
10:04:07|67583.92
10:04:08|67587.99
10:04:09|67585.87
10:04:10|67586.16
10:04:11|67586.08
10:04:12|67587.4
10:04:14|67590.82
10:04:14|67586.88
10:04:15|67590.18
10:04:17|67587.93
10:04:17|67587.32
10:04:18|67586.18
10:04:19|67584.02
10:04:20|67584.16
10:04:21|67578.18
10:04:22|67575.69
10:04:24|67576.49
10:04:24|67576.48
10:04:25|67581.4
10:04:26|67578.74
10:04:27|67578.74
10:04:28|67586.57
10:04:29|67584.7
10:04:30|67586.64
10:04:32|67587.01
10:04:32|67586.51
10:04:34|67590.35
10:04:34|67595.49
10:04:36|67598.4
10:04:37|67595.
10:04:37|67599.22
10:04:38|67593.54
10:04:40|67592.78
10:04:41|67592.91
10:04:42|67595.53
10:04:42|67595.54
10:04:44|67596.07
10:04:44|67596.07
10:04:46|67596.07
10:04:46|67593.42
10:04:48|67595.59
10:04:49|67595.59
10:04:51|67595.8
10:04:52|67596.29
10:04:53|67593.07
10:04:54|67589.56
10:04:54|67590.52
10:04:56|67586.2
10:04:57|67588.93
10:04:58|67588.8
10:04:59|67592.27
10:05:00|67591.79
10:05:01|67591.33
10:05:03|67593.99
10:05:03|67587.87
10:05:05|67588.29
10:05:05|67590.2
10:05:06|67589.42
10:05:07|67590.08
10:05:09|67587.3
10:05:10|67585.22
10:05:11|67586.2
10:05:13|67582.38
10:05:14|67572.96
10:05:15|67577.38
10:05:16|67575.8
10:05:17|67572.21
10:05:18|67570.65
10:05:19|67574.63
10:05:20|67576.04
10:05:21|67575.81
10:05:22|67575.81
10:05:22|67569.92
10:05:24|67566.8
10:05:24|67567.62
10:05:26|67569.77
10:05:27|67571.74
10:05:29|67574.82
10:05:29|67570.57
10:05:30|67574.75
10:05:31|67574.75
10:05:32|67577.99
10:05:33|67576.45
10:05:34|67576.13
10:05:35|67576.12
10:05:36|67577.29
10:05:37|67577.29
10:05:38|67575.84
10:05:39|67575.76
10:05:40|67576.95
10:05:41|67577.26
10:05:42|67577.64
10:05:43|67577.64
10:05:44|67576.47
10:05:45|67581.49
10:05:46|67579.72
10:05:48|67579.24
10:05:48|67579.23
10:05:49|67579.23
10:05:51|67578.71
10:05:51|67578.91
10:05:52|67578.91
10:05:53|67580.43
10:05:54|67581.56
10:05:56|67581.56
10:05:56|67580.35
10:05:58|67580.08
10:05:59|67581.09
10:06:00|67578.71
10:06:02|67578.71
10:06:03|67580.68
10:06:04|67577.
10:06:05|67578.21
10:06:06|67577.72
10:06:07|67579.95
10:06:09|67578.14
10:06:09|67579.81
10:06:10|67580.65
10:06:11|67579.14
10:06:13|67580.77
10:06:13|67580.64
10:06:15|67580.04
10:06:17|67578.7
10:06:17|67579.53
10:06:19|67579.52
10:06:20|67579.3
10:06:20|67578.81
10:06:21|67580.16
10:06:22|67580.24
10:06:24|67580.24
10:06:25|67579.24
10:06:26|67579.24
10:06:26|67579.24
10:06:28|67579.54
10:06:29|67578.6
10:06:30|67578.85
10:06:31|67579.14
10:06:31|67580.38
10:06:33|67580.38
10:06:35|67580.42
10:06:35|67579.75
10:06:36|67580.72
10:06:38|67579.08
10:06:38|67580.1
10:06:39|67576.15
10:06:40|67564.57
10:06:41|67568.62
10:06:42|67571.78
10:06:44|67571.74
10:06:44|67570.02
10:06:45|67570.52
10:06:47|67571.21
10:06:48|67571.21
10:06:49|67571.21
10:06:50|67568.18
10:06:51|67567.53
10:06:52|67567.53
10:06:53|67566.75
10:06:54|67568.53
10:06:55|67570.6
10:06:56|67569.99
10:06:57|67567.63
10:06:58|67568.26
10:06:59|67568.62
10:07:00|67572.45
10:07:01|67570.95
10:07:03|67574.99
10:07:04|67560.36
10:07:05|67565.36
10:07:06|67562.72
10:07:07|67565.93
10:07:08|67566.32
10:07:09|67566.33
10:07:10|67565.05
10:07:12|67574.58
10:07:12|67571.4
10:07:13|67571.93
10:07:14|67572.32
10:07:16|67573.81
10:07:17|67572.46
10:07:18|67571.13
10:07:19|67571.13
10:07:19|67568.61
10:07:20|67571.42
10:07:22|67579.3
10:07:23|67579.18
10:07:24|67578.32
10:07:24|67578.32
10:07:25|67578.98
10:07:27|67580.46
10:07:29|67580.77
10:07:30|67580.77
10:07:30|67580.43
10:07:31|67579.6
10:07:33|67579.15
10:07:34|67578.81
10:07:35|67576.26
10:07:36|67576.4
10:07:38|67577.49
10:07:38|67578.27
10:07:39|67577.22
10:07:40|67579.86
10:07:42|67579.86
10:07:43|67579.13
10:07:43|67578.95
10:07:44|67578.95
10:07:46|67578.12
10:07:48|67578.12
10:07:48|67578.12
10:07:49|67579.57
10:07:51|67579.58
10:07:51|67576.73
10:07:53|67577.56
10:07:54|67577.56
10:07:55|67577.56
10:07:56|67577.56
10:07:57|67576.97
10:07:58|67576.98
10:07:58|67579.18
10:08:00|67580.
10:08:01|67576.61
10:08:02|67578.66
10:08:03|67577.52
10:08:05|67577.94
10:08:06|67575.28
10:08:06|67577.
10:08:08|67576.97
10:08:09|67576.97
10:08:10|67574.81
10:08:11|67575.49
10:08:12|67574.59
10:08:14|67574.59
10:08:14|67574.59
10:08:16|67577.31
10:08:17|67577.31
10:08:19|67574.48
10:08:20|67575.37
10:08:20|67575.78
10:08:21|67575.78
10:08:22|67580.52
10:08:23|67580.
10:08:25|67580.89
10:08:26|67581.14
10:08:27|67580.87
10:08:28|67582.08
10:08:29|67583.25
10:08:30|67583.46
10:08:31|67580.63
10:08:32|67580.68
10:08:33|67584.42
10:08:34|67588.
10:08:35|67598.29
10:08:36|67598.42
10:08:37|67599.74
10:08:38|67599.57
10:08:40|67600.55
10:08:40|67599.32
10:08:41|67598.95
10:08:42|67598.78
10:08:44|67597.46
10:08:44|67599.05
10:08:45|67598.64
10:08:47|67596.86
10:08:48|67595.23
10:08:49|67596.16
10:08:50|67597.14
10:08:50|67598.34
10:08:51|67604.
10:08:52|67603.72
10:08:54|67603.6
10:08:55|67603.52
10:08:55|67603.92
10:08:56|67601.41
10:08:58|67603.02
10:08:59|67603.38
10:08:59|67604.14
10:09:00|67604.99
10:09:01|67602.31
10:09:03|67602.31
10:09:03|67598.22
10:09:05|67597.98
10:09:07|67597.84
10:09:07|67599.97
10:09:09|67601.99
10:09:10|67601.52
10:09:10|67602.19
10:09:12|67600.59
10:09:13|67598.29
10:09:14|67599.12
10:09:15|67599.43
10:09:16|67598.63
10:09:17|67600.59
10:09:18|67599.3
10:09:19|67596.47
10:09:21|67596.68
10:09:22|67598.45
10:09:23|67597.46
10:09:23|67598.01
10:09:24|67600.08
10:09:26|67598.54
10:09:26|67595.8
10:09:28|67591.62
10:09:29|67594.6
10:09:30|67595.84
10:09:31|67594.96
10:09:33|67594.99
10:09:33|67594.54
10:09:35|67595.67
10:09:35|67594.86
10:09:37|67594.74
10:09:37|67591.78
10:09:40|67593.66
10:09:40|67593.66
10:09:42|67592.6
10:09:43|67595.18
10:09:44|67593.02
10:09:45|67592.48
10:09:46|67593.99
10:09:47|67591.96
10:09:49|67592.95
10:09:49|67592.95
10:09:50|67594.03
10:09:52|67599.
10:09:53|67598.74
10:09:54|67599.13
10:09:54|67600.93
10:09:55|67601.68
10:09:56|67602.18
10:09:57|67600.13
10:09:58|67601.36
10:10:00|67599.16
10:10:01|67600.08
10:10:02|67601.15
10:10:02|67603.82
10:10:04|67602.32
10:10:06|67602.59
10:10:08|67602.05
10:10:09|67603.22
10:10:10|67603.35
10:10:10|67604.96
10:10:11|67604.34
10:10:12|67603.53
10:10:13|67603.53
10:10:15|67610.27
10:10:16|67612.02
10:10:17|67617.94
10:10:17|67608.51
10:10:19|67610.5
10:10:20|67612.41
10:10:21|67609.09
10:10:22|67610.6
10:10:23|67609.5
10:10:24|67607.12
10:10:25|67607.17
10:10:26|67603.68
10:10:27|67603.24
10:10:28|67602.29
10:10:29|67605.47
10:10:30|67604.28
10:10:31|67604.28
10:10:32|67602.67
10:10:33|67605.1
10:10:34|67603.05
10:10:35|67603.7
10:10:36|67605.02
10:10:37|67604.35
10:10:38|67608.72
10:10:40|67611.23
10:10:41|67611.87
10:10:42|67619.08
10:10:43|67611.07
10:10:45|67606.69
10:10:45|67605.98
10:10:46|67604.4
10:10:48|67601.93
10:10:48|67604.94
10:10:50|67604.83
10:10:50|67603.04
10:10:51|67601.05
10:10:52|67603.48
10:10:54|67603.48
10:10:55|67606.68
10:10:56|67605.21
10:10:57|67608.39
10:10:58|67606.21
10:11:00|67606.99
10:11:00|67604.97
10:11:01|67604.98
10:11:02|67604.98
10:11:03|67604.98
10:11:04|67605.
10:11:06|67604.46
10:11:08|67604.99
10:11:09|67605.4
10:11:10|67603.05
10:11:10|67580.
10:11:12|67580.15
10:11:13|67581.7
10:11:13|67580.14
10:11:16|67577.77
10:11:16|67582.28
10:11:18|67579.24
10:11:19|67579.05
10:11:20|67581.69
10:11:21|67580.07
10:11:22|67579.48
10:11:23|67577.72
10:11:24|67576.4
10:11:25|67576.51
10:11:26|67572.01
10:11:27|67575.18
10:11:28|67576.97
10:11:30|67576.72
10:11:31|67575.6
10:11:31|67575.6
10:11:32|67576.02
10:11:33|67576.13
10:11:35|67576.05
10:11:35|67581.72
10:11:36|67583.04
10:11:38|67583.03
10:11:39|67584.
10:11:40|67583.81
10:11:41|67583.04
10:11:42|67583.04
10:11:43|67583.75
10:11:45|67584.
10:11:45|67582.22
10:11:47|67582.2
10:11:48|67582.02
10:11:49|67584.41
10:11:49|67582.22
10:11:50|67584.74
10:11:52|67582.2
10:11:53|67582.2
10:11:54|67584.12
10:11:55|67582.23
10:11:56|67582.23
10:11:57|67582.23
10:11:58|67582.26
10:11:59|67582.26
10:12:00|67582.26
10:12:01|67582.26
10:12:02|67585.83
10:12:03|67592.65
10:12:04|67594.05
10:12:05|67594.73
10:12:06|67592.96
10:12:07|67594.2
10:12:09|67595.36
10:12:10|67594.12
10:12:11|67595.36
10:12:13|67595.54
10:12:13|67595.54
10:12:15|67595.35
10:12:16|67595.36
10:12:17|67592.81
10:12:18|67595.56
10:12:20|67595.56
10:12:21|67594.08
10:12:21|67594.19
10:12:22|67595.31
10:12:23|67592.6
10:12:26|67593.86
10:12:26|67594.64
10:12:27|67594.13
10:12:28|67593.87
10:12:29|67593.88
10:12:31|67589.02
10:12:31|67581.52
10:12:33|67585.
10:12:34|67586.15
10:12:35|67586.15
10:12:36|67587.26
10:12:36|67586.2
10:12:38|67586.
10:12:39|67586.2
10:12:40|67576.56
10:12:41|67579.02
10:12:42|67582.78
10:12:43|67580.47
10:12:44|67583.24
10:12:45|67581.6
10:12:46|67579.01
10:12:47|67579.96
10:12:49|67564.
10:12:49|67561.01
10:12:50|67561.01
10:12:51|67563.36
10:12:53|67561.01
10:12:54|67563.36
10:12:54|67564.3
10:12:55|67564.13
10:12:57|67570.14
10:12:58|67570.26
10:12:59|67570.32
10:13:00|67570.32
10:13:01|67570.32
10:13:02|67570.06
10:13:03|67568.44
10:13:04|67564.64
10:13:05|67565.66
10:13:06|67565.22
10:13:07|67564.71
10:13:08|67566.68
10:13:10|67566.95
10:13:12|67566.95
10:13:12|67567.75
10:13:14|67565.37
10:13:15|67565.66
10:13:17|67564.66
10:13:18|67565.25
10:13:19|67561.96
10:13:20|67564.11
10:13:21|67565.02
10:13:22|67563.94
10:13:23|67563.59
10:13:24|67563.59
10:13:25|67560.8
10:13:26|67555.57
10:13:27|67555.
10:13:29|67556.13
10:13:29|67552.4
10:13:30|67554.23
10:13:32|67553.93
10:13:33|67554.63
10:13:35|67553.82
10:13:35|67555.57
10:13:36|67554.
10:13:38|67554.
10:13:38|67555.68
10:13:40|67552.49
10:13:41|67553.15
10:13:42|67555.65
10:13:43|67552.97
10:13:44|67553.97
10:13:44|67553.39
10:13:46|67547.25
10:13:48|67547.78
10:13:49|67547.78
10:13:49|67546.83
10:13:50|67544.59
10:13:52|67547.31
10:13:53|67544.36
10:13:54|67543.93
10:13:54|67547.01
10:13:55|67546.58
10:13:56|67546.15
10:13:58|67545.89
10:13:58|67547.35
10:14:00|67548.14
10:14:00|67548.61
10:14:02|67548.02
10:14:02|67547.86
10:14:04|67547.99
10:14:04|67549.34
10:14:06|67546.45
10:14:08|67544.98
10:14:08|67544.91
10:14:10|67544.1
10:14:12|67542.04
10:14:13|67545.99
10:14:14|67545.99
10:14:15|67543.8
10:14:16|67548.57
10:14:18|67549.19
10:14:19|67548.33
10:14:20|67548.03
10:14:21|67548.03
10:14:22|67548.03
10:14:23|67548.65
10:14:25|67546.35
10:14:25|67546.35
10:14:27|67548.57
10:14:28|67543.28
10:14:29|67542.66
10:14:30|67542.08
10:14:32|67541.76
10:14:34|67539.34
10:14:35|67540.6
10:14:35|67541.2
10:14:37|67535.02
10:14:38|67534.03
10:14:38|67533.85
10:14:39|67529.4
10:14:41|67525.6
10:14:41|67533.61
10:14:42|67531.46
10:14:43|67531.46
10:14:45|67529.37
10:14:45|67530.06
10:14:46|67527.
10:14:48|67526.67
10:14:48|67522.67
10:14:50|67526.11
10:14:51|67524.67
10:14:51|67526.02
10:14:53|67523.19
10:14:54|67524.6
10:14:55|67522.49
10:14:56|67522.49
10:14:57|67524.45
10:14:58|67524.9
10:14:59|67524.9
10:15:00|67526.1
10:15:01|67524.65
10:15:02|67527.01
10:15:03|67528.28
10:15:04|67527.73
10:15:05|67527.37
10:15:07|67531.07
10:15:07|67531.92
10:15:08|67529.83
10:15:09|67531.74
10:15:11|67527.01
10:15:13|67527.66
10:15:14|67525.
10:15:15|67527.08
10:15:17|67527.98
10:15:18|67530.11
10:15:19|67528.25
10:15:20|67525.96
10:15:20|67522.02
10:15:22|67521.41
10:15:24|67521.85
10:15:24|67522.93
10:15:26|67523.08
10:15:27|67520.63
10:15:28|67524.21
10:15:29|67524.21
10:15:30|67522.05
10:15:31|67520.99
10:15:32|67523.03
10:15:32|67521.39
10:15:33|67521.39
10:15:36|67520.75
10:15:36|67519.93
10:15:37|67516.6
10:15:38|67516.33
10:15:39|67517.08
10:15:40|67517.14
10:15:41|67517.08
10:15:42|67517.19
10:15:43|67508.
10:15:44|67511.34
10:15:45|67511.22
10:15:46|67512.41
10:15:47|67512.28
10:15:48|67515.14
10:15:50|67515.14
10:15:50|67509.84
10:15:51|67509.9
10:15:52|67509.9
10:15:54|67508.38
10:15:54|67510.43
10:15:55|67510.43
10:15:57|67512.39
10:15:57|67509.8
10:15:59|67509.61
10:15:59|67511.41
10:16:00|67511.25
10:16:01|67509.85
10:16:02|67507.02
10:16:03|67510.18
10:16:04|67511.74
10:16:06|67511.99
10:16:06|67515.4
10:16:08|67514.8
10:16:09|67514.68
10:16:10|67511.92
10:16:11|67513.35
10:16:13|67508.34
10:16:14|67510.79
10:16:15|67510.79
10:16:16|67505.36
10:16:18|67504.93
10:16:18|67502.81
10:16:20|67506.27
10:16:21|67506.36
10:16:22|67508.3
10:16:23|67505.99
10:16:24|67504.01
10:16:25|67500.56
10:16:27|67498.88
10:16:27|67498.44
10:16:28|67498.8
10:16:30|67498.96
10:16:31|67496.39
10:16:32|67494.86
10:16:33|67496.4
10:16:35|67494.18
10:16:36|67490.87
10:16:37|67486.42
10:16:38|67488.1
10:16:39|67486.64
10:16:40|67482.6
10:16:42|67473.3
10:16:42|67471.4
10:16:43|67467.04
10:16:44|67470.85
10:16:45|67464.12
10:16:47|67461.41
10:16:47|67464.8
10:16:48|67466.04
10:16:50|67466.02
10:16:50|67465.35
10:16:52|67467.4
10:16:53|67464.92
10:16:54|67466.
10:16:55|67461.4
10:16:56|67454.75
10:16:57|67455.29
10:16:58|67458.37
10:16:59|67456.69
10:17:01|67460.45
10:17:01|67465.38
10:17:02|67466.71
10:17:03|67472.48
10:17:05|67472.54
10:17:05|67470.58
10:17:06|67472.74
10:17:07|67471.78
10:17:08|67473.26
10:17:09|67473.14
10:17:10|67473.15
10:17:11|67465.68
10:17:12|67462.61
10:17:14|67461.24
10:17:16|67455.67
10:17:17|67455.27
10:17:18|67450.08
10:17:20|67467.9
10:17:21|67462.65
10:17:21|67466.94
10:17:23|67467.57
10:17:24|67467.47
10:17:25|67464.83
10:17:26|67461.41
10:17:27|67469.3
10:17:28|67477.02
10:17:29|67471.89
10:17:30|67473.39
10:17:31|67475.36
10:17:32|67476.
10:17:33|67474.52
10:17:34|67472.87
10:17:35|67474.66
10:17:36|67474.66
10:17:37|67477.54
10:17:38|67476.59
10:17:39|67474.35
10:17:40|67474.85
10:17:41|67476.21
10:17:42|67474.1
10:17:44|67472.71
10:17:44|67474.99
10:17:45|67475.02
10:17:47|67475.84
10:17:47|67479.01
10:17:48|67480.74
10:17:50|67480.32
10:17:50|67483.88
10:17:51|67481.66
10:17:54|67478.63
10:17:54|67478.63
10:17:55|67477.9
10:17:56|67477.9
10:17:57|67477.9
10:17:59|67481.88
10:18:00|67484.6
10:18:00|67482.21
10:18:01|67487.04
10:18:03|67490.4
10:18:03|67488.65
10:18:05|67488.01
10:18:05|67488.16
10:18:07|67488.16
10:18:07|67486.88
10:18:09|67492.99
10:18:10|67494.98
10:18:11|67494.11
10:18:12|67497.05
10:18:13|67495.13
10:18:15|67482.91
10:18:16|67486.76
10:18:17|67488.39
10:18:19|67488.27
10:18:20|67489.51
10:18:22|67490.71
10:18:23|67484.98
10:18:25|67485.85
10:18:26|67491.46
10:18:26|67490.9
10:18:28|67489.13
10:18:29|67490.46
10:18:30|67494.09
10:18:31|67496.54
10:18:32|67495.43
10:18:33|67495.37
10:18:34|67495.37
10:18:35|67490.94
10:18:36|67487.21
10:18:37|67486.11
10:18:38|67485.41
10:18:39|67485.94
10:18:41|67483.9
10:18:41|67491.68
10:18:42|67491.42
10:18:44|67488.6
10:18:45|67491.24
10:18:45|67490.28
10:18:46|67491.74
10:18:48|67492.56
10:18:48|67493.14
10:18:49|67494.86
10:18:51|67491.5
10:18:52|67492.34
10:18:53|67490.47
10:18:54|67490.7
10:18:55|67490.68
10:18:56|67490.81
10:18:57|67492.49
10:18:58|67490.48
10:19:00|67491.09
10:19:00|67491.8
10:19:01|67491.59
10:19:03|67494.85
10:19:04|67493.12
10:19:05|67495.57
10:19:06|67499.95
10:19:07|67497.57
10:19:08|67497.5
10:19:09|67497.51
10:19:10|67499.48
10:19:11|67496.06
10:19:13|67494.65
10:19:14|67493.42
10:19:14|67496.72
10:19:17|67496.81
10:19:18|67497.25
10:19:19|67497.25
10:19:20|67495.01
10:19:21|67497.79
10:19:22|67496.08
10:19:23|67493.52
10:19:25|67493.42
10:19:25|67493.93
10:19:27|67493.92
10:19:28|67494.87
10:19:29|67492.37
10:19:29|67492.04
10:19:31|67493.19
10:19:32|67494.79
10:19:33|67493.8
10:19:34|67492.46
10:19:35|67494.79
10:19:36|67493.04
10:19:37|67494.19
10:19:38|67494.07
10:19:39|67492.53
10:19:40|67489.74
10:19:42|67492.48
10:19:42|67493.
10:19:43|67493.28
10:19:44|67492.33
10:19:45|67492.22
10:19:47|67492.13
10:19:48|67491.68
10:19:49|67489.39
10:19:49|67487.76
10:19:51|67487.98
10:19:52|67489.19
10:19:53|67489.19
10:19:54|67490.19
10:19:54|67488.12
10:19:55|67489.88
10:19:57|67492.53
10:19:58|67493.2
10:19:59|67496.49
10:20:00|67494.26
10:20:01|67493.47
10:20:02|67494.95
10:20:03|67492.71
10:20:05|67491.49
10:20:06|67494.51
10:20:06|67494.51
10:20:08|67495.22
10:20:09|67495.53
10:20:10|67495.93
10:20:11|67495.58
10:20:12|67494.97
10:20:12|67495.74
10:20:14|67494.1
10:20:15|67488.59
10:20:16|67480.01
10:20:17|67472.46
10:20:18|67468.46
10:20:19|67465.88
10:20:20|67461.67
10:20:21|67459.16
10:20:23|67459.33
10:20:24|67458.58
10:20:24|67460.42
10:20:25|67455.99
10:20:27|67455.18
10:20:27|67458.51
10:20:29|67454.38
10:20:30|67456.77
10:20:31|67455.23
10:20:32|67451.2
10:20:33|67449.98
10:20:34|67453.41
10:20:35|67453.86
10:20:36|67448.68
10:20:37|67451.87
10:20:39|67447.27
10:20:39|67448.08
10:20:40|67449.67
10:20:42|67445.67
10:20:43|67449.86
10:20:44|67442.25
10:20:44|67438.2
10:20:45|67432.42
10:20:46|67422.04
10:20:47|67425.1
10:20:48|67421.41
10:20:50|67421.09
10:20:51|67421.81
10:20:52|67445.03
10:20:53|67444.01
10:20:54|67446.85
10:20:55|67440.27
10:20:55|67445.54
10:20:57|67446.11
10:20:57|67452.07
10:20:59|67446.29
10:21:00|67449.29
10:21:01|67452.65
10:21:02|67457.17
10:21:03|67458.12
10:21:04|67456.35
10:21:05|67465.44
10:21:06|67465.86
10:21:07|67464.15
10:21:08|67465.86
10:21:09|67469.58
10:21:10|67469.39
10:21:11|67469.39
10:21:12|67472.8
10:21:13|67472.41
10:21:14|67467.79
10:21:15|67468.
10:21:17|67466.83
10:21:18|67466.19
10:21:20|67470.07
10:21:21|67471.17
10:21:22|67470.2
10:21:23|67473.21
10:21:25|67474.06
10:21:26|67474.06
10:21:27|67474.06
10:21:28|67476.28
10:21:29|67477.93
10:21:31|67478.81
10:21:32|67479.2
10:21:32|67478.81
10:21:34|67482.47
10:21:35|67483.12
10:21:35|67481.41
10:21:38|67482.2
10:21:39|67469.18
10:21:39|67470.2
10:21:40|67473.64
10:21:42|67473.63
10:21:42|67470.75
10:21:44|67470.55
10:21:45|67467.
10:21:47|67465.81
10:21:47|67466.
10:21:48|67470.15
10:21:49|67472.19
10:21:51|67472.64
10:21:51|67476.58
10:21:53|67476.46
10:21:53|67478.25
10:21:54|67480.23
10:21:55|67481.15
10:21:56|67480.31
10:21:58|67476.03
10:21:59|67477.37
10:22:00|67477.87
10:22:01|67479.8
10:22:02|67475.53
10:22:03|67468.19
10:22:04|67465.5
10:22:05|67467.92
10:22:06|67464.66
10:22:06|67465.82
10:22:08|67456.22
10:22:09|67457.47
10:22:10|67458.9
10:22:11|67458.9
10:22:12|67455.92
10:22:13|67455.92
10:22:15|67455.25
10:22:15|67455.8
10:22:17|67453.19
10:22:19|67452.6
10:22:21|67451.42
10:22:22|67464.28
10:22:23|67468.22
10:22:24|67461.4
10:22:26|67463.15
10:22:26|67460.46
10:22:28|67461.09
10:22:28|67458.47
10:22:30|67459.4
10:22:31|67458.93
10:22:33|67461.43
10:22:34|67459.62
10:22:34|67460.11
10:22:36|67458.18
10:22:37|67462.62
10:22:38|67461.26
10:22:39|67460.19
10:22:40|67459.99
10:22:41|67457.15
10:22:43|67460.25
10:22:44|67459.82
10:22:44|67459.63
10:22:46|67458.56
10:22:46|67457.46
10:22:47|67457.77
10:22:48|67458.3
10:22:50|67457.41
10:22:51|67457.41
10:22:52|67456.87
10:22:53|67457.88
10:22:54|67458.
10:22:55|67461.87
10:22:56|67463.13
10:22:57|67464.19
10:22:58|67464.31
10:22:59|67464.31
10:23:00|67462.36
10:23:01|67459.78
10:23:02|67459.78
10:23:03|67460.03
10:23:05|67461.95
10:23:05|67461.19
10:23:06|67462.68
10:23:07|67462.84
10:23:08|67462.3
10:23:09|67463.64
10:23:11|67462.31
10:23:12|67462.31
10:23:12|67464.81
10:23:14|67463.29
10:23:15|67463.29
10:23:16|67463.29
10:23:17|67464.89
10:23:18|67461.08
10:23:20|67461.08
10:23:21|67461.08
10:23:22|67461.44
10:23:23|67459.3
10:23:24|67457.54
10:23:26|67458.19
10:23:27|67460.29
10:23:28|67459.05
10:23:28|67458.61
10:23:30|67458.49
10:23:31|67460.
10:23:31|67460.
10:23:32|67458.35
10:23:34|67458.35
10:23:35|67459.01
10:23:36|67459.9
10:23:37|67460.51
10:23:38|67460.36
10:23:39|67463.26
10:23:40|67463.52
10:23:41|67463.92
10:23:42|67462.9
10:23:43|67464.46
10:23:44|67463.14
10:23:46|67463.42
10:23:47|67463.13
10:23:48|67463.18
10:23:49|67466.62
10:23:49|67467.37
10:23:50|67465.61
10:23:52|67465.03
10:23:53|67466.63
10:23:55|67466.63
10:23:55|67463.53
10:23:56|67463.04
10:23:57|67465.37
10:23:59|67463.53
10:24:00|67465.97
10:24:01|67465.97
10:24:01|67465.99
10:24:03|67466.19
10:24:03|67466.19
10:24:04|67465.54
10:24:06|67465.3
10:24:07|67468.59
10:24:08|67468.59
10:24:09|67468.59
10:24:09|67463.91
10:24:11|67462.45
10:24:12|67462.29
10:24:13|67460.26
10:24:14|67458.68
10:24:15|67459.41
10:24:16|67458.9
10:24:17|67456.01
10:24:18|67456.18
10:24:19|67456.32
10:24:20|67456.32
10:24:21|67456.19
10:24:22|67457.39
10:24:23|67460.6
10:24:24|67460.48
10:24:25|67460.48
10:24:28|67460.48
10:24:28|67460.48
10:24:29|67457.91
10:24:31|67460.43
10:24:32|67460.44
10:24:33|67460.44
10:24:33|67457.6
10:24:35|67456.77
10:24:36|67457.06
10:24:36|67460.99
10:24:38|67460.81
10:24:39|67460.1
10:24:39|67460.69
10:24:41|67461.19
10:24:42|67461.82
10:24:44|67461.29
10:24:45|67461.55
10:24:45|67461.51
10:24:46|67461.49
10:24:47|67461.55
10:24:49|67462.53
10:24:49|67462.46
10:24:51|67460.57
10:24:52|67459.81
10:24:53|67459.81
10:24:54|67459.81
10:24:56|67459.87
10:24:56|67459.87
10:24:57|67463.33
10:24:58|67464.91
10:24:59|67463.75
10:25:00|67471.57
10:25:01|67471.47
10:25:02|67471.97
10:25:03|67472.41
10:25:04|67472.49
10:25:06|67473.87
10:25:07|67473.87
10:25:07|67471.59
10:25:09|67468.61
10:25:10|67473.
10:25:10|67473.71
10:25:12|67472.8
10:25:13|67470.73
10:25:14|67471.75
10:25:15|67472.84
10:25:16|67470.98
10:25:17|67472.03
10:25:18|67469.39
10:25:19|67465.5
10:25:20|67465.99
10:25:22|67466.08
10:25:23|67467.92
10:25:24|67468.54
10:25:25|67470.62
10:25:26|67470.34
10:25:27|67470.44
10:25:29|67470.58
10:25:30|67468.76
10:25:31|67468.76
10:25:32|67470.88
10:25:33|67470.75
10:25:34|67470.67
10:25:35|67471.02
10:25:36|67473.39
10:25:38|67471.87
10:25:38|67473.68
10:25:39|67472.85
10:25:40|67473.68
10:25:41|67472.12
10:25:43|67472.84
10:25:44|67475.
10:25:45|67473.42
10:25:46|67473.42
10:25:47|67473.42
10:25:48|67480.79
10:25:49|67478.81
10:25:50|67478.81
10:25:51|67478.81
10:25:52|67478.81
10:25:53|67479.47
10:25:53|67477.55
10:25:55|67480.12
10:25:56|67480.12
10:25:58|67478.24
10:25:59|67481.35
10:26:00|67479.04
10:26:01|67479.04
10:26:02|67479.03
10:26:02|67479.03
10:26:04|67480.59
10:26:05|67479.79
10:26:06|67479.79
10:26:07|67478.21
10:26:07|67479.07
10:26:09|67478.3
10:26:10|67480.66
10:26:10|67480.72
10:26:11|67478.84
10:26:13|67479.85
10:26:14|67479.01
10:26:15|67479.01
10:26:16|67478.59
10:26:17|67479.97
10:26:18|67479.16
10:26:19|67479.16
10:26:20|67482.
10:26:21|67481.62
10:26:23|67480.15
10:26:24|67481.49
10:26:25|67480.25
10:26:26|67480.69
10:26:28|67480.33
10:26:29|67480.31
10:26:30|67480.44
10:26:31|67481.01
10:26:31|67481.66
10:26:33|67481.53
10:26:34|67483.8
10:26:34|67481.53
10:26:36|67484.77
10:26:37|67484.61
10:26:38|67487.3
10:26:39|67490.
10:26:41|67491.8
10:26:42|67493.73
10:26:42|67496.32
10:26:44|67496.4
10:26:44|67495.86
10:26:45|67491.6
10:26:46|67485.94
10:26:47|67489.13
10:26:49|67487.88
10:26:50|67489.87
10:26:51|67489.61
10:26:52|67490.
10:26:53|67492.52
10:26:54|67488.53
10:26:55|67490.95
10:26:56|67488.57
10:26:57|67484.77
10:26:59|67485.98
10:27:00|67478.87
10:27:01|67485.35
10:27:02|67491.21
10:27:03|67494.59
10:27:04|67494.63
10:27:05|67493.53
10:27:07|67498.5
10:27:07|67502.39
10:27:08|67501.7
10:27:09|67509.23
10:27:10|67511.34
10:27:11|67507.45
10:27:12|67513.05
10:27:13|67511.14
10:27:15|67512.41
10:27:15|67525.74
10:27:17|67527.11
10:27:17|67528.75
10:27:19|67529.72
10:27:19|67526.32
10:27:21|67526.4
10:27:21|67527.14
10:27:24|67526.81
10:27:25|67526.2
10:27:26|67529.52
10:27:27|67531.04
10:27:29|67529.8
10:27:30|67525.99
10:27:31|67528.36
10:27:31|67530.17
10:27:32|67533.61
10:27:34|67531.
10:27:34|67532.75
10:27:36|67534.94
10:27:36|67536.92
10:27:37|67537.44
10:27:39|67539.27
10:27:40|67539.7
10:27:41|67538.72
10:27:43|67535.93
10:27:44|67537.59
10:27:44|67538.1
10:27:46|67535.95
10:27:47|67536.03
10:27:48|67536.48
10:27:49|67533.8
10:27:50|67538.19
10:27:52|67539.33
10:27:53|67542.76
10:27:53|67539.41
10:27:55|67541.91
10:27:56|67539.53
10:27:57|67537.
10:27:58|67538.86
10:27:59|67540.79
10:28:01|67544.89
10:28:02|67542.22
10:28:02|67552.38
10:28:04|67549.43
10:28:04|67549.43
10:28:05|67552.6
10:28:06|67552.04
10:28:08|67549.14
10:28:08|67545.02
10:28:10|67545.24
10:28:10|67547.33
10:28:12|67547.33
10:28:12|67547.78
10:28:14|67549.27
10:28:14|67548.59
10:28:16|67549.39
10:28:16|67550.28
10:28:18|67550.07
10:28:18|67550.19
10:28:20|67550.96
10:28:21|67549.21
10:28:22|67550.67
10:28:23|67551.
10:28:25|67549.89
10:28:26|67549.27
10:28:28|67531.65
10:28:29|67530.82
10:28:30|67530.92
10:28:32|67529.74
10:28:32|67529.86
10:28:34|67529.64
10:28:34|67526.63
10:28:35|67533.84
10:28:36|67529.99
10:28:38|67531.24
10:28:39|67532.07
10:28:40|67532.4
10:28:40|67524.22
10:28:42|67528.13
10:28:43|67529.05
10:28:44|67529.33
10:28:47|67534.54
10:28:48|67531.39
10:28:49|67530.14
10:28:49|67529.01
10:28:51|67529.16
10:28:51|67529.28
10:28:52|67529.28
10:28:54|67530.09
10:28:54|67531.03
10:28:55|67531.66
10:28:56|67531.68
10:28:58|67531.56
10:28:59|67531.68
10:28:59|67531.68
10:29:01|67530.14
10:29:02|67532.95
10:29:04|67542.05
10:29:05|67541.29
10:29:06|67539.95
10:29:07|67539.62
10:29:08|67539.11
10:29:08|67540.76
10:29:10|67539.95
10:29:11|67541.9
10:29:12|67543.44
10:29:13|67540.23
10:29:14|67540.23
10:29:15|67541.6
10:29:16|67542.2
10:29:17|67541.84
10:29:18|67541.84
10:29:19|67543.13
10:29:20|67546.
10:29:21|67546.29
10:29:22|67550.98
10:29:23|67549.32
10:29:24|67547.79
10:29:26|67545.39
10:29:28|67547.13
10:29:28|67548.04
10:29:29|67544.32
10:29:30|67544.17
10:29:32|67544.17
10:29:33|67546.29
10:29:33|67545.1
10:29:35|67545.68
10:29:36|67548.05
10:29:37|67547.86
10:29:38|67548.3
10:29:39|67546.41
10:29:39|67547.09
10:29:41|67545.67
10:29:42|67547.95
10:29:43|67547.95
10:29:44|67547.69
10:29:45|67545.41
10:29:47|67545.86
10:29:48|67547.41
10:29:49|67546.24
10:29:50|67547.
10:29:51|67547.
10:29:51|67550.94
10:29:52|67549.74
10:29:54|67549.74
10:29:55|67549.74
10:29:56|67549.65
10:29:57|67549.65
10:29:58|67551.91
10:29:59|67554.78
10:30:00|67553.59
10:30:01|67553.54
10:30:02|67553.4
10:30:04|67532.
10:30:04|67529.07
10:30:05|67527.34
10:30:06|67525.18
10:30:07|67522.95
10:30:09|67522.94
10:30:10|67531.76
10:30:11|67528.82
10:30:12|67532.14
10:30:13|67531.25
10:30:14|67532.
10:30:15|67532.
10:30:16|67533.16
10:30:17|67533.67
10:30:18|67528.89
10:30:19|67529.38
10:30:20|67531.8
10:30:21|67527.05
10:30:22|67528.99
10:30:23|67530.08
10:30:24|67527.52
10:30:25|67529.8
10:30:27|67530.06
10:30:28|67530.07
10:30:29|67530.82
10:30:30|67528.59
10:30:31|67529.
10:30:33|67530.84
10:30:34|67526.2
10:30:35|67526.49
10:30:36|67527.39
10:30:37|67525.24
10:30:38|67523.6
10:30:39|67525.19
10:30:40|67525.19
10:30:42|67525.4
10:30:43|67524.21
10:30:43|67526.2
10:30:45|67525.13
10:30:45|67522.22
10:30:46|67525.15
10:30:47|67525.15
10:30:49|67527.
10:30:50|67529.59
10:30:51|67529.83
10:30:52|67529.87
10:30:53|67526.11
10:30:54|67527.68
10:30:55|67528.21
10:30:56|67531.46
10:30:57|67529.72
10:30:58|67528.95
10:30:59|67525.69
10:31:00|67525.69
10:31:01|67525.69
10:31:02|67530.97
10:31:04|67531.25
10:31:05|67530.34
10:31:06|67529.82
10:31:07|67529.57
10:31:08|67528.92
10:31:09|67530.3
10:31:10|67531.2
10:31:12|67531.71
10:31:12|67531.63
10:31:13|67531.99
10:31:14|67533.
10:31:15|67533.64
10:31:17|67534.19
10:31:18|67532.28
10:31:19|67532.28
10:31:20|67532.28
10:31:21|67530.24
10:31:23|67532.
10:31:23|67531.42
10:31:24|67529.83
10:31:25|67529.89
10:31:27|67531.15
10:31:28|67531.15
10:31:28|67530.33
10:31:30|67531.29
10:31:31|67531.55
10:31:31|67531.11
10:31:32|67531.11
10:31:33|67510.22
10:31:35|67510.9
10:31:35|67513.32
10:31:37|67515.07
10:31:38|67512.75
10:31:39|67510.18
10:31:40|67511.18
10:31:41|67515.34
10:31:42|67513.72
10:31:43|67514.29
10:31:44|67511.97
10:31:45|67510.21
10:31:47|67513.6
10:31:48|67512.93
10:31:49|67514.04
10:31:50|67513.8
10:31:51|67511.07
10:31:51|67500.01
10:31:53|67497.07
10:31:54|67493.58
10:31:54|67497.83
10:31:56|67498.44
10:31:57|67498.39
10:31:59|67504.14
10:31:59|67500.73
10:32:01|67501.25
10:32:02|67502.22
10:32:03|67500.94
10:32:04|67500.94
10:32:05|67498.2
10:32:07|67499.01
10:32:07|67499.69
10:32:08|67500.09
10:32:10|67498.75
10:32:11|67494.83
10:32:12|67498.65
10:32:13|67498.26
10:32:13|67498.26
10:32:14|67502.86
10:32:15|67501.77
10:32:16|67501.8
10:32:17|67504.96
10:32:18|67505.24
10:32:19|67506.11
10:32:20|67505.69
10:32:22|67507.9
10:32:23|67506.82
10:32:24|67506.52
10:32:24|67506.46
10:32:26|67504.85
10:32:27|67503.11
10:32:29|67506.18
10:32:30|67504.61
10:32:31|67504.61
10:32:32|67504.7
10:32:33|67508.9
10:32:34|67510.03
10:32:36|67516.
10:32:37|67503.95
10:32:37|67504.93
10:32:38|67505.28
10:32:40|67502.66
10:32:41|67504.36
10:32:41|67504.36
10:32:43|67504.36
10:32:44|67503.88
10:32:45|67504.39
10:32:45|67503.
10:32:46|67503.
10:32:48|67503.2
10:32:49|67503.75
10:32:50|67503.7
10:32:51|67503.69
10:32:52|67498.99
10:32:53|67497.75
10:32:54|67500.09
10:32:55|67499.7
10:32:56|67501.74
10:32:57|67501.08
10:32:58|67503.36
10:32:59|67501.31
10:33:00|67505.14
10:33:02|67501.93
10:33:02|67502.47
10:33:04|67504.23
10:33:06|67505.54
10:33:06|67502.52
10:33:08|67502.52
10:33:09|67502.29
10:33:10|67502.67
10:33:11|67492.31
10:33:11|67494.08
10:33:13|67491.
10:33:14|67491.
10:33:15|67491.59
10:33:16|67494.85
10:33:16|67494.85
10:33:18|67490.25
10:33:19|67489.6
10:33:20|67491.54
10:33:21|67492.51
10:33:22|67491.79
10:33:23|67491.2
10:33:24|67491.2
10:33:25|67495.
10:33:26|67492.1
10:33:27|67490.
10:33:28|67489.69
10:33:29|67489.47
10:33:31|67492.08
10:33:31|67489.
10:33:33|67489.
10:33:34|67483.34
10:33:35|67481.76
10:33:36|67482.47
10:33:37|67485.62
10:33:38|67483.28
10:33:39|67482.21
10:33:40|67482.21
10:33:41|67483.86
10:33:42|67483.86
10:33:43|67483.86
10:33:45|67483.86
10:33:46|67481.17
10:33:47|67482.68
10:33:47|67485.2
10:33:49|67482.58
10:33:50|67482.58
10:33:50|67482.88
10:33:52|67482.58
10:33:53|67479.83
10:33:54|67483.28
10:33:55|67482.65
10:33:56|67482.65
10:33:57|67483.4
10:33:58|67485.35
10:33:59|67482.14
10:34:00|67481.84
10:34:01|67481.84
10:34:01|67481.84
10:34:02|67484.15
10:34:03|67482.84
10:34:06|67481.82
10:34:07|67482.63
10:34:08|67479.84
10:34:09|67478.51
10:34:10|67479.79
10:34:11|67479.79
10:34:12|67478.8
10:34:12|67478.8
10:34:14|67479.66
10:34:15|67483.87
10:34:16|67482.82
10:34:17|67490.76
10:34:18|67488.78
10:34:19|67489.34
10:34:21|67491.8
10:34:22|67516.29
10:34:22|67517.22
10:34:23|67520.74
10:34:24|67522.94
10:34:25|67526.02
10:34:26|67524.13
10:34:28|67525.86
10:34:29|67526.53
10:34:30|67529.67
10:34:31|67534.36
10:34:33|67539.71
10:34:33|67539.71
10:34:34|67533.16
10:34:36|67531.28
10:34:37|67532.66
10:34:37|67525.19
10:34:39|67524.82
10:34:39|67523.83
10:34:42|67525.19
10:34:42|67522.46
10:34:44|67523.5
10:34:45|67524.32
10:34:46|67529.17
10:34:46|67531.19
10:34:48|67531.69
10:34:49|67532.25
10:34:50|67532.7
10:34:51|67532.82
10:34:52|67532.46
10:34:53|67534.31
10:34:54|67531.92
10:34:56|67534.18
10:34:57|67531.98
10:34:57|67531.98
10:34:59|67532.22
10:35:00|67532.22
10:35:01|67534.21
10:35:02|67540.19
10:35:03|67533.9
10:35:04|67536.42
10:35:05|67531.62
10:35:07|67534.44
10:35:07|67533.39
10:35:08|67533.84
10:35:10|67532.6
10:35:11|67522.37
10:35:12|67522.68
10:35:12|67523.53
10:35:13|67525.5
10:35:15|67523.27
10:35:16|67524.17
10:35:16|67523.47
10:35:17|67524.93
10:35:19|67526.15
10:35:20|67523.47
10:35:20|67523.47
10:35:22|67525.74
10:35:23|67525.87
10:35:24|67523.81
10:35:25|67523.13
10:35:26|67524.18
10:35:27|67525.22
10:35:29|67525.22
10:35:29|67525.43
10:35:31|67526.62
10:35:32|67525.87
10:35:35|67527.58
10:35:37|67528.61
10:35:37|67533.66
10:35:38|67537.01
10:35:40|67538.35
10:35:41|67533.45
10:35:45|67533.45
10:35:45|67539.66
10:35:47|67536.54
10:35:48|67536.54
10:35:49|67537.56
10:35:50|67537.56
10:35:52|67537.56
10:35:52|67536.31
10:35:54|67536.31
10:35:54|67534.68
10:35:56|67535.06
10:35:57|67535.
10:35:58|67534.2
10:35:59|67534.25
10:36:00|67534.27
10:36:01|67536.25
10:36:02|67537.14
10:36:04|67537.14
10:36:05|67538.56
10:36:06|67538.56
10:36:06|67538.56
10:36:07|67536.69
10:36:09|67534.09
10:36:09|67533.66
10:36:11|67536.
10:36:13|67533.53
10:36:14|67536.61
10:36:15|67536.6
10:36:16|67535.22
10:36:17|67535.22
10:36:18|67535.22
10:36:19|67534.44
10:36:19|67536.18
10:36:21|67537.97
10:36:22|67537.81
10:36:23|67535.81
10:36:24|67544.92
10:36:25|67544.41
10:36:26|67548.47
10:36:27|67547.02
10:36:28|67549.07
10:36:29|67542.78
10:36:30|67542.78
10:36:31|67547.88
10:36:33|67547.63
10:36:34|67548.1
10:36:34|67548.72
10:36:36|67550.99
10:36:37|67548.72
10:36:38|67546.21
10:36:39|67548.57
10:36:40|67546.27
10:36:41|67545.03
10:36:42|67545.65
10:36:42|67543.27
10:36:44|67541.07
10:36:45|67540.51
10:36:46|67539.65
10:36:47|67540.73
10:36:48|67537.27
10:36:49|67533.73
10:36:50|67535.34
10:36:50|67532.26
10:36:52|67532.55
10:36:52|67530.79
10:36:54|67530.49
10:36:55|67532.44
10:36:56|67532.61
10:36:58|67533.45
10:36:59|67534.42
10:37:00|67535.47
10:37:01|67536.82
10:37:02|67533.89
10:37:03|67534.09
10:37:04|67534.08
10:37:05|67533.95
10:37:06|67534.34
10:37:07|67533.95
10:37:08|67536.05
10:37:09|67537.82
10:37:11|67536.87
10:37:12|67536.74
10:37:13|67537.8
10:37:14|67537.8
10:37:15|67537.23
10:37:16|67536.51
10:37:17|67537.
10:37:18|67545.4
10:37:19|67544.01
10:37:20|67544.56
10:37:22|67547.82
10:37:22|67548.93
10:37:23|67547.95
10:37:25|67547.29
10:37:27|67546.94
10:37:27|67546.01
10:37:29|67544.69
10:37:29|67544.69
10:37:31|67545.2
10:37:31|67545.79
10:37:33|67549.43
10:37:35|67548.22
10:37:35|67547.94
10:37:37|67547.01
10:37:38|67549.96
10:37:39|67547.
10:37:41|67552.
10:37:42|67550.32
10:37:43|67550.33
10:37:44|67549.61
10:37:45|67547.12
10:37:46|67539.91
10:37:47|67545.19
10:37:48|67536.42
10:37:49|67538.71
10:37:50|67537.12
10:37:51|67536.99
10:37:52|67537.36
10:37:53|67536.59
10:37:54|67536.46
10:37:55|67535.78
10:37:56|67535.6
10:37:57|67535.88
10:37:59|67536.66
10:38:00|67535.
10:38:01|67535.
10:38:01|67539.88
10:38:02|67540.38
10:38:05|67537.14
10:38:06|67541.34
10:38:07|67542.75
10:38:08|67543.57
10:38:09|67540.61
10:38:09|67542.
10:38:11|67542.
10:38:12|67542.
10:38:13|67543.5
10:38:14|67540.19
10:38:15|67541.43
10:38:17|67541.64
10:38:17|67542.98
10:38:18|67542.99
10:38:19|67545.34
10:38:20|67544.01
10:38:21|67544.8
10:38:22|67547.17
10:38:24|67552.07
10:38:24|67550.33
10:38:25|67547.57
10:38:27|67545.4
10:38:28|67546.84
10:38:28|67547.25
10:38:30|67546.01
10:38:31|67542.2
10:38:32|67544.07
10:38:33|67545.45
10:38:35|67543.75
10:38:36|67542.79
10:38:36|67544.91
10:38:39|67543.96
10:38:39|67543.16
10:38:40|67539.18
10:38:41|67537.86
10:38:43|67537.57
10:38:44|67537.46
10:38:45|67535.
10:38:46|67535.76
10:38:47|67535.69
10:38:48|67537.37
10:38:49|67537.37
10:38:50|67537.37
10:38:52|67538.61
10:38:52|67539.93
10:38:53|67537.26
10:38:54|67536.16
10:38:55|67536.4
10:38:57|67536.39
10:38:57|67537.27
10:38:59|67538.99
10:39:00|67538.99
10:39:01|67538.99
10:39:02|67538.99
10:39:03|67539.
10:39:04|67539.
10:39:05|67538.95
10:39:06|67538.98
10:39:07|67538.96
10:39:08|67521.13
10:39:08|67525.93
10:39:09|67521.15
10:39:11|67524.6
10:39:12|67524.59
10:39:13|67525.17
10:39:14|67525.29
10:39:15|67530.34
10:39:16|67526.89
10:39:17|67525.2
10:39:18|67528.24
10:39:19|67526.98
10:39:20|67526.98
10:39:21|67535.54
10:39:22|67535.07
10:39:23|67534.29
10:39:24|67534.64
10:39:25|67535.66
10:39:27|67535.77
10:39:28|67534.49
10:39:29|67534.2
10:39:30|67533.58
10:39:31|67535.96
10:39:33|67535.96
10:39:33|67535.96
10:39:35|67535.96
10:39:36|67536.6
10:39:38|67536.6
10:39:39|67530.8
10:39:41|67529.75
10:39:42|67531.19
10:39:42|67530.
10:39:44|67530.88
10:39:45|67529.94
10:39:46|67529.46
10:39:47|67531.79
10:39:49|67533.24
10:39:50|67533.41
10:39:50|67533.41
10:39:51|67533.41
10:39:53|67533.41
10:39:53|67534.
10:39:55|67532.98
10:39:56|67534.19
10:39:57|67536.75
10:39:57|67536.51
10:39:59|67536.51
10:40:00|67536.51
10:40:00|67537.68
10:40:01|67534.76
10:40:03|67534.76
10:40:03|67534.76
10:40:05|67534.76
10:40:06|67532.89
10:40:07|67533.39
10:40:08|67530.88
10:40:09|67530.78
10:40:10|67530.69
10:40:11|67532.01
10:40:12|67529.71
10:40:13|67529.4
10:40:14|67529.95
10:40:15|67526.7
10:40:16|67523.59
10:40:17|67523.44
10:40:19|67523.58
10:40:19|67520.39
10:40:20|67520.39
10:40:21|67520.48
10:40:23|67518.14
10:40:24|67516.12
10:40:25|67517.96
10:40:25|67517.96
10:40:26|67518.49
10:40:28|67518.49
10:40:28|67518.49
10:40:29|67518.49
10:40:30|67519.17
10:40:32|67519.17
10:40:33|67522.57
10:40:33|67520.27
10:40:34|67520.27
10:40:35|67520.27
10:40:36|67520.27
10:40:39|67519.83
10:40:39|67519.83
10:40:40|67519.83
10:40:42|67520.39
10:40:42|67520.27
10:40:44|67519.
10:40:45|67517.91
10:40:47|67520.27
10:40:47|67518.
10:40:49|67522.9
10:40:50|67522.41
10:40:51|67523.32
10:40:52|67523.57
10:40:53|67532.16
10:40:53|67531.4
10:40:55|67530.87
10:40:56|67529.53
10:40:57|67529.53
10:40:58|67530.68
10:40:59|67530.85
10:41:00|67532.05
10:41:01|67532.05
10:41:03|67532.92
10:41:04|67535.8
10:41:04|67533.4
10:41:06|67531.6
10:41:07|67531.6
10:41:07|67534.06
10:41:08|67532.44
10:41:10|67532.44
10:41:11|67531.67
10:41:12|67530.6
10:41:13|67536.4
10:41:15|67536.4
10:41:15|67535.27
10:41:17|67536.61
10:41:18|67535.83
10:41:19|67537.62
10:41:20|67540.39
10:41:21|67537.95
10:41:22|67539.
10:41:23|67538.56
10:41:24|67538.43
10:41:25|67542.94
10:41:26|67544.5
10:41:27|67547.17
10:41:28|67546.72
10:41:29|67548.
10:41:31|67552.24
10:41:31|67547.6
10:41:33|67547.6
10:41:34|67551.46
10:41:34|67549.22
10:41:36|67551.54
10:41:38|67554.97
10:41:40|67551.37
10:41:42|67551.89
10:41:43|67552.07
10:41:44|67550.16
10:41:45|67550.47
10:41:46|67550.99
10:41:47|67550.99
10:41:48|67548.16
10:41:49|67550.16
10:41:51|67551.75
10:41:51|67552.15
10:41:53|67552.6
10:41:54|67552.39
10:41:55|67552.39
10:41:56|67552.39
10:41:57|67547.32
10:41:59|67550.03
10:42:00|67550.2
10:42:02|67550.18
10:42:03|67547.36
10:42:03|67549.97
10:42:05|67550.21
10:42:06|67557.67
10:42:07|67554.6
10:42:08|67555.65
10:42:09|67554.64
10:42:10|67556.93
10:42:11|67554.69
10:42:12|67554.69
10:42:13|67554.68
10:42:14|67556.28
10:42:15|67554.82
10:42:16|67555.79
10:42:17|67554.82
10:42:19|67554.65
10:42:20|67554.4
10:42:20|67553.16
10:42:21|67553.16
10:42:22|67550.48
10:42:24|67549.2
10:42:25|67549.14
10:42:25|67550.51
10:42:26|67554.91
10:42:27|67552.67
10:42:28|67552.32
10:42:30|67552.06
10:42:31|67559.96
10:42:31|67559.97
10:42:33|67559.1
10:42:33|67557.85
10:42:35|67558.99
10:42:36|67557.94
10:42:37|67558.71
10:42:39|67557.76
10:42:40|67559.96
10:42:41|67559.97
10:42:43|67559.46
10:42:44|67560.14
10:42:45|67562.25
10:42:46|67563.37
10:42:47|67562.78
10:42:48|67562.88
10:42:48|67563.42
10:42:50|67559.46
10:42:51|67560.56
10:42:52|67561.78
10:42:53|67558.86
10:42:55|67558.77
10:42:56|67557.27
10:42:57|67557.22
10:42:58|67557.22
10:42:59|67557.9
10:43:00|67559.47
10:43:01|67556.49
10:43:02|67558.19
10:43:04|67560.58
10:43:04|67562.66
10:43:06|67565.03
10:43:06|67569.75
10:43:08|67566.4
10:43:08|67573.4
10:43:10|67569.97
10:43:10|67570.2
10:43:12|67569.24
10:43:13|67569.77
10:43:14|67569.99
10:43:15|67567.98
10:43:17|67569.39
10:43:18|67566.38
10:43:18|67557.41
10:43:19|67559.96
10:43:20|67559.48
10:43:21|67561.01
10:43:23|67561.02
10:43:23|67559.26
10:43:24|67562.86
10:43:25|67561.13
10:43:27|67562.79
10:43:27|67565.07
10:43:29|67563.58
10:43:30|67563.
10:43:30|67562.51
10:43:31|67562.51
10:43:33|67562.37
10:43:34|67565.28
10:43:35|67565.4
10:43:36|67552.33
10:43:37|67554.44
10:43:38|67555.29
10:43:40|67556.7
10:43:41|67557.48
10:43:42|67559.71
10:43:43|67554.71
10:43:44|67552.95
10:43:45|67558.98
10:43:46|67560.42
10:43:47|67559.62
10:43:48|67558.66
10:43:50|67561.18
10:43:50|67559.14
10:43:51|67560.2
10:43:52|67560.83
10:43:53|67557.85
10:43:54|67560.88
10:43:56|67562.92
10:43:57|67562.34
10:43:58|67562.34
10:43:58|67563.81
10:44:00|67563.81
10:44:00|67563.47
10:44:01|67573.64
10:44:03|67574.33
10:44:03|67570.6
10:44:04|67574.19
10:44:05|67572.33
10:44:07|67573.43
10:44:08|67573.43
10:44:09|67573.27
10:44:10|67570.88
10:44:11|67570.59
10:44:12|67570.84
10:44:13|67571.76
10:44:15|67572.41
10:44:16|67572.4
10:44:17|67572.14
10:44:18|67572.63
10:44:20|67575.1
10:44:20|67576.9
10:44:21|67578.88
10:44:22|67578.32
10:44:24|67582.12
10:44:24|67578.39
10:44:25|67579.99
10:44:26|67582.7
10:44:27|67583.14
10:44:29|67584.18
10:44:30|67585.29
10:44:31|67586.92
10:44:32|67584.84
10:44:33|67584.84
10:44:34|67587.99
10:44:35|67586.21
10:44:36|67587.29
10:44:38|67587.16
10:44:38|67589.51
10:44:40|67591.98
10:44:41|67590.41
10:44:43|67590.44
10:44:44|67590.49
10:44:45|67590.92
10:44:46|67588.79
10:44:47|67589.04
10:44:48|67586.26
10:44:49|67589.39
10:44:50|67582.37
10:44:52|67588.48
10:44:53|67586.39
10:44:54|67586.3
10:44:55|67588.52
10:44:56|67588.7
10:44:57|67588.29
10:44:59|67594.99
10:44:59|67591.6
10:45:00|67591.65
10:45:02|67592.39
10:45:02|67590.71
10:45:03|67585.36
10:45:05|67581.85
10:45:06|67584.38
10:45:07|67583.79
10:45:08|67584.6
10:45:09|67584.1
10:45:11|67582.66
10:45:11|67580.08
10:45:13|67580.92
10:45:13|67580.07
10:45:14|67581.22
10:45:16|67581.36
10:45:16|67583.8
10:45:18|67583.8
10:45:19|67582.42
10:45:20|67583.78
10:45:20|67581.99
10:45:21|67581.99
10:45:23|67581.39
10:45:24|67584.13
10:45:25|67586.61
10:45:26|67587.07
10:45:28|67586.66
10:45:28|67581.29
10:45:29|67580.65
10:45:30|67582.52
10:45:32|67581.84
10:45:32|67586.98
10:45:34|67589.35
10:45:35|67587.33
10:45:36|67587.33
10:45:37|67587.59
10:45:38|67589.98
10:45:39|67589.58
10:45:40|67579.84
10:45:42|67569.22
10:45:43|67566.89
10:45:45|67567.59
10:45:46|67566.83
10:45:47|67565.44
10:45:48|67563.52
10:45:49|67568.59
10:45:50|67568.59
10:45:50|67568.59
10:45:52|67569.07
10:45:53|67566.65
10:45:54|67567.28
10:45:55|67567.28
10:45:56|67568.
10:45:57|67571.11
10:45:58|67568.7
10:45:59|67570.59
10:46:01|67571.11
10:46:01|67572.8
10:46:02|67574.35
10:46:03|67575.27
10:46:05|67571.86
10:46:05|67573.27
10:46:07|67571.81
10:46:07|67583.8
10:46:08|67577.41
10:46:10|67577.55
10:46:11|67578.34
10:46:12|67579.15
10:46:12|67581.81
10:46:13|67580.13
10:46:15|67580.13
10:46:16|67580.4
10:46:17|67581.3
10:46:18|67581.03
10:46:19|67581.03
10:46:20|67582.51
10:46:21|67581.84
10:46:23|67581.19
10:46:23|67580.76
10:46:25|67580.89
10:46:26|67578.1
10:46:27|67578.44
10:46:28|67577.94
10:46:29|67576.52
10:46:30|67576.52
10:46:31|67576.39
10:46:32|67577.72
10:46:33|67577.16
10:46:34|67580.
10:46:35|67581.14
10:46:36|67580.29
10:46:37|67581.66
10:46:39|67581.27
10:46:39|67582.32
10:46:41|67577.58
10:46:43|67579.84
10:46:44|67579.6
10:46:45|67581.89
10:46:46|67581.51
10:46:48|67580.05
10:46:49|67580.18
10:46:51|67579.99
10:46:51|67582.56
10:46:52|67578.21
10:46:53|67572.21
10:46:55|67571.99
10:46:55|67570.66
10:46:57|67571.66
10:46:57|67573.34
10:46:59|67573.13
10:46:59|67573.93
10:47:01|67573.93
10:47:01|67570.07
10:47:03|67571.38
10:47:03|67571.38
10:47:05|67570.88
10:47:06|67572.55
10:47:07|67572.02
10:47:08|67573.39
10:47:09|67573.45
10:47:10|67577.02
10:47:11|67577.43
10:47:13|67578.93
10:47:14|67577.21
10:47:14|67578.94
10:47:15|67578.94
10:47:17|67578.94
10:47:18|67579.83
10:47:19|67578.86
10:47:20|67573.51
10:47:21|67578.93
10:47:22|67576.97
10:47:23|67574.21
10:47:24|67575.
10:47:25|67571.8
10:47:26|67569.79
10:47:28|67569.77
10:47:28|67569.1
10:47:29|67565.01
10:47:30|67565.2
10:47:32|67562.75
10:47:32|67561.4
10:47:34|67562.
10:47:34|67561.94
10:47:35|67561.93
10:47:36|67561.07
10:47:38|67561.97
10:47:38|67561.97
10:47:39|67561.48
10:47:41|67563.15
10:47:41|67563.59
10:47:44|67565.63
10:47:45|67567.13
10:47:46|67566.51
10:47:47|67566.51
10:47:48|67565.88
10:47:50|67566.4
10:47:50|67567.03
10:47:51|67567.03
10:47:52|67566.51
10:47:54|67566.02
10:47:54|67566.54
10:47:56|67565.21
10:47:56|67566.88
10:47:57|67566.48
10:47:59|67566.75
10:48:00|67566.17
10:48:02|67565.51
10:48:03|67571.63
10:48:03|67569.59
10:48:05|67567.69
10:48:07|67568.07
10:48:08|67568.42
10:48:09|67570.28
10:48:10|67570.79
10:48:11|67573.17
10:48:12|67570.73
10:48:13|67569.94
10:48:14|67569.9
10:48:15|67570.9
10:48:16|67570.9
10:48:17|67569.67
10:48:18|67568.12
10:48:19|67569.43
10:48:20|67569.71
10:48:21|67573.43
10:48:22|67571.52
10:48:23|67571.14
10:48:24|67571.24
10:48:25|67570.6
10:48:26|67569.63
10:48:27|67571.36
10:48:28|67571.21
10:48:29|67571.21
10:48:30|67565.83
10:48:31|67562.46
10:48:32|67563.24
10:48:33|67561.27
10:48:34|67561.68
10:48:35|67563.36
10:48:37|67561.67
10:48:38|67564.43
10:48:38|67564.43
10:48:39|67562.38
10:48:40|67562.98
10:48:41|67562.89
10:48:42|67563.04
10:48:44|67565.26
10:48:45|67565.55
10:48:47|67566.26
10:48:48|67567.06
10:48:49|67566.93
10:48:51|67566.95
10:48:51|67564.47
10:48:52|67564.23
10:48:54|67564.22
10:48:55|67560.77
10:48:56|67560.87
10:48:57|67561.26
10:48:58|67559.93
10:48:59|67559.65
10:49:00|67557.55
10:49:01|67556.2
10:49:03|67550.64
10:49:04|67551.45
10:49:05|67552.74
10:49:06|67552.87
10:49:07|67551.98
10:49:08|67552.85
10:49:08|67552.85
10:49:10|67551.23
10:49:10|67554.53
10:49:11|67556.29
10:49:12|67553.62
10:49:14|67553.62
10:49:15|67557.87
10:49:16|67557.87
10:49:17|67555.43
10:49:18|67554.99
10:49:19|67551.95
10:49:20|67553.39
10:49:21|67553.39
10:49:22|67551.58
10:49:23|67549.66
10:49:24|67552.01
10:49:25|67552.01
10:49:26|67552.01
10:49:27|67550.16
10:49:28|67552.37
10:49:29|67552.37
10:49:30|67552.06
10:49:31|67551.57
10:49:32|67553.24
10:49:34|67550.27
10:49:34|67550.96
10:49:36|67551.78
10:49:37|67551.75
10:49:37|67554.26
10:49:39|67550.29
10:49:39|67546.87
10:49:40|67545.06
10:49:42|67543.35
10:49:43|67543.37
10:49:44|67543.37
10:49:45|67543.37
10:49:47|67544.3
10:49:48|67545.16
10:49:49|67545.33
10:49:51|67545.33
10:49:52|67544.
10:49:53|67542.22
10:49:54|67539.03
10:49:55|67540.48
10:49:56|67540.48
10:49:57|67540.36
10:49:58|67540.24
10:49:59|67538.83
10:50:00|67540.11
10:50:01|67541.15
10:50:04|67541.53
10:50:04|67544.26
10:50:06|67540.34
10:50:07|67538.4
10:50:08|67539.
10:50:09|67541.45
10:50:10|67541.45
10:50:11|67541.45
10:50:12|67543.03
10:50:13|67542.23
10:50:14|67542.23
10:50:15|67544.78
10:50:17|67544.78
10:50:18|67542.6
10:50:18|67541.94
10:50:20|67540.85
10:50:21|67538.14
10:50:22|67537.88
10:50:23|67540.91
10:50:23|67540.48
10:50:25|67540.81
10:50:26|67540.81
10:50:27|67539.98
10:50:28|67538.87
10:50:29|67540.48
10:50:30|67540.35
10:50:31|67540.08
10:50:32|67541.78
10:50:33|67540.6
10:50:34|67538.48
10:50:35|67544.75
10:50:36|67544.14
10:50:37|67543.84
10:50:38|67543.32
10:50:40|67543.32
10:50:41|67538.24
10:50:41|67539.28
10:50:43|67537.59
10:50:44|67539.51
10:50:45|67540.72
10:50:46|67540.72
10:50:47|67538.22
10:50:49|67537.01
10:50:50|67536.38
10:50:52|67537.92
10:50:53|67537.39
10:50:54|67537.18
10:50:55|67537.39
10:50:56|67537.01
10:50:58|67533.
10:50:58|67533.08
10:51:00|67532.62
10:51:01|67531.4
10:51:02|67532.2
10:51:03|67530.71
10:51:05|67534.04
10:51:06|67533.79
10:51:07|67531.4
10:51:08|67530.66
10:51:09|67530.66
10:51:10|67530.66
10:51:11|67529.25
10:51:12|67531.69
10:51:13|67528.39
10:51:15|67528.39
10:51:15|67532.08
10:51:16|67532.04
10:51:17|67533.01
10:51:19|67531.57
10:51:20|67533.9
10:51:21|67531.76
10:51:22|67531.76
10:51:23|67532.03
10:51:24|67533.02
10:51:25|67532.85
10:51:26|67533.43
10:51:27|67533.72
10:51:28|67532.65
10:51:29|67531.98
10:51:30|67531.62
10:51:31|67530.5
10:51:32|67531.85
10:51:33|67531.81
10:51:34|67533.91
10:51:35|67533.82
10:51:38|67532.02
10:51:39|67532.03
10:51:40|67531.47
10:51:40|67531.47
10:51:42|67531.04
10:51:42|67532.66
10:51:43|67532.66
10:51:45|67532.85
10:51:47|67533.42
10:51:47|67533.48
10:51:49|67534.95
10:51:51|67531.18
10:51:52|67531.81
10:51:53|67532.01
10:51:54|67532.01
10:51:55|67531.95
10:51:57|67533.03
10:51:57|67531.84
10:51:59|67531.91
10:51:59|67532.13
10:52:01|67532.23
10:52:02|67531.31
10:52:03|67533.77
10:52:04|67535.2
10:52:05|67534.51
10:52:06|67545.4
10:52:07|67544.86
10:52:08|67546.31
10:52:09|67546.87
10:52:10|67544.58
10:52:12|67541.05
10:52:12|67542.95
10:52:14|67545.3
10:52:15|67546.87
10:52:16|67545.1
10:52:17|67545.35
10:52:18|67546.
10:52:20|67545.19
10:52:20|67545.19
10:52:21|67542.65
10:52:22|67539.63
10:52:25|67533.04
10:52:26|67534.07
10:52:26|67539.03
10:52:28|67535.48
10:52:28|67535.48
10:52:30|67539.33
10:52:31|67540.04
10:52:32|67540.04
10:52:33|67536.25
10:52:35|67535.64
10:52:36|67533.47
10:52:36|67533.96
10:52:37|67533.69
10:52:39|67536.39
10:52:39|67536.39
10:52:41|67536.61
10:52:41|67535.92
10:52:42|67534.02
10:52:43|67533.99
10:52:45|67535.52
10:52:45|67534.76
10:52:46|67534.76
10:52:49|67534.76
10:52:50|67536.37
10:52:52|67536.37
10:52:52|67535.27
10:52:53|67534.82
10:52:55|67537.32
10:52:56|67533.44
10:52:57|67529.35
10:52:58|67528.31
10:52:59|67529.08
10:53:00|67529.08
10:53:02|67528.81
10:53:03|67529.08
10:53:04|67529.05
10:53:05|67529.05
10:53:06|67530.18
10:53:07|67529.05
10:53:08|67532.06
10:53:09|67534.06
10:53:10|67530.22
10:53:12|67532.53
10:53:12|67532.53
10:53:13|67532.53
10:53:15|67529.51
10:53:15|67531.97
10:53:17|67527.63
10:53:17|67531.
10:53:19|67529.37
10:53:20|67527.14
10:53:20|67525.26
10:53:22|67527.79
10:53:22|67527.13
10:53:23|67527.81
10:53:25|67527.69
10:53:26|67521.01
10:53:26|67522.94
10:53:28|67522.83
10:53:29|67521.54
10:53:31|67522.63
10:53:31|67522.63
10:53:33|67518.62
10:53:33|67520.02
10:53:35|67520.02
10:53:35|67519.79
10:53:36|67516.12
10:53:37|67515.6
10:53:38|67510.21
10:53:40|67510.45
10:53:41|67511.55
10:53:42|67511.21
10:53:42|67510.8
10:53:43|67508.44
10:53:46|67508.51
10:53:47|67509.41
10:53:47|67509.42
10:53:50|67509.43
10:53:51|67510.
10:53:53|67508.08
10:53:54|67507.81
10:53:55|67507.81
10:53:56|67507.81
10:53:58|67508.34
10:53:58|67506.6
10:54:00|67508.95
10:54:01|67509.96
10:54:02|67509.41
10:54:03|67509.55
10:54:03|67509.53
10:54:05|67509.41
10:54:06|67508.19
10:54:07|67508.9
10:54:09|67508.9
10:54:09|67508.13
10:54:11|67508.46
10:54:12|67508.46
10:54:13|67503.79
10:54:14|67503.48
10:54:15|67505.99
10:54:16|67504.39
10:54:17|67505.83
10:54:18|67506.26
10:54:19|67504.74
10:54:20|67504.74
10:54:21|67504.74
10:54:22|67503.48
10:54:23|67503.77
10:54:24|67504.28
10:54:25|67504.18
10:54:26|67503.36
10:54:28|67500.6
10:54:28|67497.76
10:54:29|67502.07
10:54:30|67501.98
10:54:31|67503.84
10:54:33|67502.24
10:54:35|67503.7
10:54:36|67504.12
10:54:36|67503.38
10:54:38|67502.1
10:54:39|67506.07
10:54:39|67504.94
10:54:40|67504.61
10:54:42|67504.61
10:54:42|67504.24
10:54:44|67503.52
10:54:45|67503.01
10:54:46|67502.27
10:54:47|67501.88
10:54:48|67501.88
10:54:48|67504.86
10:54:51|67503.
10:54:52|67503.27
10:54:53|67505.06
10:54:53|67505.68
10:54:55|67507.27
10:54:56|67507.63
10:54:56|67506.33
10:54:57|67505.62
10:54:59|67506.4
10:55:00|67504.99
10:55:00|67504.36
10:55:02|67505.17
10:55:03|67503.64
10:55:04|67503.64
10:55:05|67505.86
10:55:06|67504.61
10:55:07|67504.95
10:55:08|67504.78
10:55:10|67504.02
10:55:11|67504.4
10:55:11|67504.82
10:55:12|67508.68
10:55:14|67506.85
10:55:15|67509.56
10:55:16|67512.1
10:55:17|67513.2
10:55:18|67511.73
10:55:19|67512.74
10:55:20|67519.66
10:55:21|67517.82
10:55:22|67516.66
10:55:23|67516.18
10:55:24|67518.84
10:55:25|67518.47
10:55:26|67515.16
10:55:27|67515.16
10:55:28|67515.16
10:55:29|67515.16
10:55:30|67516.81
10:55:32|67516.82
10:55:33|67516.82
10:55:34|67517.58
10:55:35|67521.51
10:55:36|67522.4
10:55:37|67522.34
10:55:38|67524.97
10:55:39|67523.13
10:55:40|67524.97
10:55:40|67525.57
10:55:42|67524.67
10:55:43|67524.24
10:55:44|67525.85
10:55:45|67524.89
10:55:46|67525.02
10:55:48|67525.83
10:55:48|67525.5
10:55:49|67527.6
10:55:51|67526.42
10:55:52|67523.92
10:55:53|67523.87
10:55:54|67523.87
10:55:56|67523.74
10:55:57|67523.86
10:55:58|67525.97
10:55:59|67526.15
10:56:01|67531.89
10:56:01|67532.13
10:56:03|67532.56
10:56:04|67537.03
10:56:05|67535.95
10:56:06|67536.74
10:56:07|67534.67
10:56:08|67533.03
10:56:09|67533.14
10:56:10|67535.28
10:56:12|67535.28
10:56:13|67533.71
10:56:13|67533.61
10:56:14|67534.74
10:56:16|67534.75
10:56:16|67533.82
10:56:17|67534.9
10:56:19|67534.36
10:56:20|67534.36
10:56:20|67535.77
10:56:22|67535.77
10:56:23|67533.55
10:56:24|67534.79
10:56:25|67535.49
10:56:25|67535.5
10:56:26|67535.48
10:56:28|67534.79
10:56:29|67534.67
10:56:30|67535.68
10:56:31|67538.47
10:56:32|67538.21
10:56:34|67536.96
10:56:35|67537.93
10:56:35|67537.93
10:56:37|67537.93
10:56:37|67534.34
10:56:38|67535.19
10:56:39|67536.71
10:56:41|67534.22
10:56:41|67533.22
10:56:43|67532.44
10:56:43|67532.44
10:56:44|67535.29
10:56:45|67535.25
10:56:46|67535.25
10:56:48|67535.25
10:56:48|67534.99
10:56:50|67534.38
10:56:51|67535.06
10:56:52|67534.75
10:56:54|67534.37
10:56:55|67535.61
10:56:55|67533.82
10:56:56|67534.07
10:56:57|67534.07
10:56:58|67534.74
10:56:59|67534.27
10:57:01|67535.66
10:57:02|67535.9
10:57:04|67540.11
10:57:04|67548.25
10:57:06|67549.37
10:57:07|67549.43
10:57:09|67555.94
10:57:10|67556.13
10:57:11|67555.99
10:57:12|67555.14
10:57:12|67559.08
10:57:15|67558.73
10:57:16|67556.23
10:57:16|67557.99
10:57:18|67557.67
10:57:18|67557.08
10:57:19|67557.34
10:57:21|67557.27
10:57:23|67558.82
10:57:23|67558.1
10:57:24|67556.74
10:57:25|67553.17
10:57:27|67551.91
10:57:27|67551.93
10:57:28|67552.6
10:57:30|67552.6
10:57:31|67555.59
10:57:32|67555.98
10:57:33|67551.25
10:57:34|67554.03
10:57:35|67553.38
10:57:36|67555.84
10:57:37|67555.41
10:57:38|67554.52
10:57:38|67557.29
10:57:39|67558.22
10:57:42|67556.61
10:57:43|67558.86
10:57:44|67558.87
10:57:45|67558.31
10:57:46|67558.24
10:57:47|67558.24
10:57:49|67558.99
10:57:49|67558.08
10:57:50|67558.61
10:57:51|67559.5
10:57:53|67558.18
10:57:54|67558.84
10:57:55|67559.
10:57:56|67559.04
10:57:57|67559.04
10:57:58|67560.05
10:57:59|67560.45
10:58:00|67562.07
10:58:01|67563.33
10:58:02|67561.8
10:58:03|67561.8
10:58:06|67561.9
10:58:06|67564.6
10:58:08|67564.11
10:58:09|67564.2
10:58:10|67563.81
10:58:11|67563.81
10:58:12|67563.81
10:58:13|67566.44
10:58:15|67564.
10:58:16|67570.4
10:58:16|67568.02
10:58:17|67571.
10:58:19|67570.14
10:58:20|67570.25
10:58:20|67568.35
10:58:22|67571.79
10:58:23|67571.93
10:58:24|67571.76
10:58:25|67570.92
10:58:26|67571.84
10:58:27|67572.1
10:58:29|67571.77
10:58:30|67572.1
10:58:31|67574.9
10:58:33|67573.73
10:58:34|67576.53
10:58:35|67574.2
10:58:36|67573.4
10:58:37|67573.41
10:58:39|67573.64
10:58:40|67575.15
10:58:41|67575.21
10:58:42|67575.47
10:58:44|67571.75
10:58:44|67571.75
10:58:45|67572.31
10:58:47|67571.35
10:58:48|67573.
10:58:49|67572.52
10:58:50|67573.11
10:58:51|67573.39
10:58:52|67570.22
10:58:53|67572.76
10:58:54|67572.75
10:58:55|67572.69
10:58:57|67573.17
10:58:58|67573.62
10:58:59|67573.39
10:59:01|67573.39
10:59:02|67573.39
10:59:03|67574.72
10:59:04|67575.81
10:59:05|67576.43
10:59:06|67578.6
10:59:08|67576.75
10:59:08|67576.75
10:59:10|67578.4
10:59:11|67580.
10:59:13|67578.24
10:59:13|67579.54
10:59:14|67578.99
10:59:16|67579.
10:59:17|67578.19
10:59:18|67579.79
10:59:19|67576.52
10:59:20|67580.66
10:59:21|67579.14
10:59:22|67578.01
10:59:23|67579.24
10:59:24|67577.71
10:59:25|67578.4
10:59:26|67579.6
10:59:27|67578.09
10:59:28|67579.33
10:59:29|67576.27
10:59:30|67577.99
10:59:31|67578.15
10:59:32|67579.35
10:59:34|67579.55
10:59:35|67579.79
10:59:36|67574.51
10:59:36|67577.91
10:59:38|67579.46
10:59:39|67577.86
10:59:40|67579.16
10:59:41|67580.
10:59:43|67579.22
10:59:44|67580.6
10:59:45|67578.9
10:59:46|67579.74
10:59:46|67579.8
10:59:47|67577.83
10:59:48|67579.49
10:59:50|67579.41
10:59:50|67578.24
10:59:53|67580.48
10:59:53|67579.24
10:59:54|67578.27
10:59:56|67576.23
10:59:58|67578.76
10:59:59|67578.4
10:59:59|67578.09
11:00:01|67577.93
11:00:02|67579.58
11:00:03|67587.64
11:00:05|67591.12
11:00:06|67588.58
11:00:07|67586.95
11:00:08|67588.88
11:00:09|67591.01
11:00:11|67587.08
11:00:11|67583.33
11:00:12|67583.95
11:00:14|67583.43
11:00:14|67580.39
11:00:17|67582.8
11:00:18|67583.
11:00:19|67582.25
11:00:20|67582.04
11:00:20|67586.93
11:00:22|67590.34
11:00:23|67589.37
11:00:24|67593.9
11:00:25|67594.
11:00:26|67592.61
11:00:27|67591.71
11:00:29|67592.24
11:00:29|67592.55
11:00:30|67595.02
11:00:32|67590.46
11:00:33|67593.92
11:00:34|67593.36
11:00:35|67592.88
11:00:36|67593.95
11:00:37|67595.66
11:00:38|67594.68
11:00:39|67594.73
11:00:40|67595.91
11:00:41|67590.43
11:00:42|67593.81
11:00:43|67595.15
11:00:44|67595.14
11:00:45|67598.32
11:00:46|67596.87
11:00:47|67596.13
11:00:48|67597.89
11:00:49|67595.88
11:00:50|67598.4
11:00:51|67600.
11:00:53|67600.89
11:00:53|67599.
11:00:54|67607.02
11:00:55|67600.59
11:00:57|67599.81
11:00:59|67606.36
11:01:00|67604.62
11:01:01|67597.86
11:01:02|67596.9
11:01:03|67600.56
11:01:04|67600.39
11:01:05|67600.5
11:01:07|67603.59
11:01:08|67611.7
11:01:09|67613.03
11:01:09|67612.95
11:01:11|67602.73
11:01:11|67598.8
11:01:13|67587.21
11:01:14|67583.49
11:01:15|67578.18
11:01:17|67578.31
11:01:17|67576.21
11:01:19|67577.11
11:01:20|67577.11
11:01:21|67576.46
11:01:22|67577.81
11:01:23|67576.69
11:01:24|67575.18
11:01:25|67575.72
11:01:28|67573.5
11:01:29|67566.01
11:01:30|67565.44
11:01:31|67564.46
11:01:33|67565.03
11:01:33|67556.45
11:01:34|67554.
11:01:35|67556.82
11:01:36|67550.03
11:01:38|67557.07
11:01:38|67555.09
11:01:39|67554.64
11:01:41|67555.01
11:01:42|67553.93
11:01:44|67551.31
11:01:44|67554.68
11:01:45|67554.21
11:01:46|67554.21
11:01:48|67556.95
11:01:48|67559.04
11:01:49|67561.56
11:01:51|67565.74
11:01:52|67566.31
11:01:52|67566.96
11:01:53|67559.72
11:01:55|67558.06
11:01:55|67555.1
11:01:58|67553.71
11:01:59|67550.79
11:02:00|67555.59
11:02:01|67555.59
11:02:03|67558.19
11:02:04|67563.38
11:02:05|67555.8
11:02:06|67559.68
11:02:08|67561.88
11:02:08|67563.16
11:02:09|67561.15
11:02:11|67561.13
11:02:11|67560.37
11:02:13|67558.34
11:02:14|67557.8
11:02:14|67557.42
11:02:16|67557.
11:02:17|67559.41
11:02:18|67560.41
11:02:19|67561.77
11:02:20|67558.46
11:02:22|67561.39
11:02:22|67561.39
11:02:24|67561.8
11:02:25|67563.81
11:02:26|67562.26
11:02:26|67568.48
11:02:28|67566.26
11:02:30|67568.22
11:02:30|67565.57
11:02:32|67565.57
11:02:33|67564.92
11:02:35|67565.9
11:02:36|67567.45
11:02:37|67569.1
11:02:37|67566.9
11:02:39|67565.94
11:02:40|67565.94
11:02:41|67560.53
11:02:42|67557.68
11:02:43|67559.66
11:02:44|67560.65
11:02:45|67561.11
11:02:46|67561.11
11:02:47|67559.69
11:02:48|67559.14
11:02:49|67559.14
11:02:50|67559.4
11:02:51|67559.4
11:02:52|67556.98
11:02:53|67558.49
11:02:54|67558.49
11:02:55|67558.49
11:02:57|67558.63
11:02:58|67561.24
11:02:59|67561.24
11:03:00|67559.3
11:03:01|67558.71
11:03:02|67558.71
11:03:04|67558.18
11:03:05|67559.7
11:03:06|67562.65
11:03:06|67562.65
11:03:08|67562.65
11:03:09|67560.24
11:03:11|67556.52
11:03:12|67559.63
11:03:13|67557.29
11:03:13|67555.49
11:03:15|67556.88
11:03:16|67558.03
11:03:17|67558.03
11:03:18|67556.6
11:03:19|67557.3
11:03:21|67561.39
11:03:22|67562.78
11:03:23|67561.71
11:03:24|67559.87
11:03:26|67559.87
11:03:27|67563.59
11:03:28|67558.94
11:03:29|67558.94
11:03:29|67558.
11:03:31|67558.97
11:03:32|67556.59
11:03:33|67558.74
11:03:34|67556.25
11:03:35|67556.25
11:03:36|67557.52
11:03:37|67558.38
11:03:38|67536.41
11:03:39|67535.6
11:03:40|67537.87
11:03:41|67533.8
11:03:42|67537.36
11:03:43|67535.89
11:03:44|67535.79
11:03:45|67536.43
11:03:47|67535.73
11:03:47|67535.73
11:03:48|67535.73
11:03:49|67533.19
11:03:51|67533.07
11:03:51|67533.07
11:03:52|67534.08
11:03:54|67533.73
11:03:55|67533.73
11:03:56|67533.25
11:03:57|67533.
11:03:57|67530.19
11:03:59|67533.73
11:04:01|67534.44
11:04:02|67535.34
11:04:03|67536.06
11:04:05|67542.1
11:04:06|67546.67
11:04:07|67542.28
11:04:09|67540.
11:04:09|67542.79
11:04:10|67541.17
11:04:11|67541.17
11:04:13|67540.74
11:04:14|67540.74
11:04:15|67548.2
11:04:16|67547.13
11:04:17|67547.13
11:04:19|67546.8
11:04:20|67545.72
11:04:20|67547.46
11:04:22|67546.72
11:04:22|67545.35
11:04:24|67547.73
11:04:24|67547.73
11:04:26|67544.84
11:04:27|67545.39
11:04:28|67545.39
11:04:30|67545.12
11:04:30|67545.12
11:04:31|67545.12
11:04:32|67545.12
11:04:34|67545.12
11:04:35|67545.12
11:04:35|67543.13
11:04:36|67542.66
11:04:37|67542.7
11:04:39|67541.75
11:04:39|67540.22
11:04:40|67541.18
11:04:41|67541.18
11:04:42|67540.95
11:04:43|67540.95
11:04:45|67541.48
11:04:46|67541.95
11:04:47|67543.1
11:04:47|67541.32
11:04:48|67541.45
11:04:50|67541.67
11:04:51|67541.67
11:04:52|67540.84
11:04:53|67540.84
11:04:54|67538.75
11:04:55|67538.68
11:04:56|67540.3
11:04:57|67540.57
11:04:59|67543.93
11:05:00|67544.28
11:05:02|67541.53
11:05:03|67539.9
11:05:04|67541.62
11:05:06|67543.54
11:05:08|67539.84
11:05:09|67540.6
11:05:10|67541.75
11:05:11|67539.48
11:05:12|67542.23
11:05:13|67542.22
11:05:14|67545.9
11:05:15|67544.71
11:05:16|67544.34
11:05:17|67544.34
11:05:18|67552.66
11:05:19|67551.36
11:05:20|67551.01
11:05:21|67550.61
11:05:23|67553.26
11:05:24|67552.05
11:05:25|67550.51
11:05:25|67548.52
11:05:26|67548.09
11:05:27|67546.79
11:05:28|67546.45
11:05:30|67544.73
11:05:31|67544.85
11:05:32|67541.36
11:05:33|67532.51
11:05:33|67533.98
11:05:36|67535.21
11:05:37|67534.07
11:05:37|67532.43
11:05:38|67532.29
11:05:40|67533.95
11:05:41|67533.06
11:05:42|67529.68
11:05:43|67530.47
11:05:44|67530.47
11:05:45|67530.15
11:05:45|67531.15
11:05:47|67530.57
11:05:47|67530.53
11:05:49|67531.21
11:05:50|67531.78
11:05:50|67531.63
11:05:51|67533.08
11:05:53|67537.5
11:05:54|67539.65
11:05:55|67538.43
11:05:56|67538.3
11:05:57|67545.25
11:05:58|67546.11
11:05:59|67545.13
11:06:00|67544.3
11:06:02|67542.75
11:06:03|67542.74
11:06:04|67544.36
11:06:05|67550.97
11:06:07|67553.99
11:06:07|67551.15
11:06:09|67549.4
11:06:10|67549.54
11:06:11|67546.22
11:06:12|67547.95
11:06:13|67547.95
11:06:14|67547.95
11:06:16|67549.06
11:06:16|67548.6
11:06:18|67545.61
11:06:19|67544.79
11:06:20|67544.02
11:06:21|67547.79
11:06:22|67549.18
11:06:23|67549.23
11:06:24|67549.23
11:06:26|67549.23
11:06:26|67549.23
11:06:28|67549.23
11:06:28|67545.82
11:06:29|67542.
11:06:30|67538.72
11:06:31|67537.61
11:06:32|67537.5
11:06:33|67538.19
11:06:34|67538.06
11:06:35|67538.06
11:06:36|67538.06
11:06:37|67538.59
11:06:38|67538.33
11:06:39|67540.91
11:06:41|67539.37
11:06:42|67536.19
11:06:42|67538.2
11:06:43|67538.81
11:06:44|67538.71
11:06:45|67538.54
11:06:47|67535.72
11:06:47|67537.34
11:06:49|67538.2
11:06:50|67535.94
11:06:51|67535.94
11:06:52|67536.16
11:06:53|67536.16
11:06:54|67536.16
11:06:55|67538.18
11:06:56|67536.41
11:06:57|67539.
11:06:58|67537.83
11:06:59|67539.8
11:07:00|67538.24
11:07:01|67543.33
11:07:03|67545.37
11:07:03|67547.79
11:07:05|67543.81
11:07:06|67543.9
11:07:07|67544.74
11:07:08|67544.05
11:07:09|67544.05
11:07:10|67543.95
11:07:12|67543.21
11:07:13|67543.21
11:07:14|67541.42
11:07:15|67541.42
11:07:16|67540.38
11:07:17|67537.89
11:07:18|67540.61
11:07:19|67540.61
11:07:21|67540.69
11:07:22|67540.69
11:07:23|67541.01
11:07:25|67543.18
11:07:26|67542.26
11:07:26|67543.94
11:07:28|67544.2
11:07:29|67546.61
11:07:30|67546.08
11:07:31|67549.
11:07:33|67547.33
11:07:33|67548.21
11:07:35|67547.8
11:07:36|67547.8
11:07:36|67547.76
11:07:37|67547.13
11:07:39|67544.59
11:07:39|67546.42
11:07:41|67546.42
11:07:43|67546.42
11:07:44|67547.3
11:07:45|67543.04
11:07:46|67544.8
11:07:47|67544.63
11:07:48|67544.63
11:07:49|67548.62
11:07:51|67548.62
11:07:52|67546.23
11:07:52|67546.49
11:07:53|67546.49
11:07:54|67546.83
11:07:55|67544.99
11:07:57|67544.99
11:07:57|67543.83
11:07:58|67544.85
11:07:59|67543.26
11:08:00|67545.25
11:08:02|67544.19
11:08:03|67545.96
11:08:04|67550.79
11:08:06|67550.62
11:08:07|67563.95
11:08:08|67560.08
11:08:09|67558.59
11:08:10|67558.74
11:08:10|67555.37
11:08:12|67554.52
11:08:13|67556.77
11:08:14|67556.95
11:08:15|67558.83
11:08:16|67557.74
11:08:17|67558.9
11:08:18|67559.69
11:08:20|67557.66
11:08:20|67558.69
11:08:22|67554.89
11:08:23|67555.46
11:08:24|67557.25
11:08:25|67553.65
11:08:26|67553.79
11:08:27|67553.79
11:08:28|67553.74
11:08:29|67550.59
11:08:30|67550.2
11:08:31|67550.45
11:08:32|67551.54
11:08:33|67554.15
11:08:35|67553.35
11:08:36|67545.99
11:08:37|67545.81
11:08:38|67545.64
11:08:39|67547.57
11:08:40|67547.57
11:08:41|67547.8
11:08:42|67547.8
11:08:43|67547.8
11:08:44|67545.
11:08:46|67544.93
11:08:47|67542.52
11:08:47|67542.94
11:08:49|67543.21
11:08:49|67544.08
11:08:50|67548.98
11:08:51|67548.23
11:08:53|67549.14
11:08:54|67547.07
11:08:54|67548.07
11:08:56|67548.07
11:08:57|67549.11
11:08:58|67547.19
11:08:59|67551.89
11:08:59|67552.85
11:09:01|67554.43
11:09:01|67554.69
11:09:03|67554.96
11:09:05|67555.1
11:09:05|67555.11
11:09:07|67555.11
11:09:08|67557.73
11:09:10|67559.04
11:09:11|67560.86
11:09:12|67562.59
11:09:13|67561.62
11:09:14|67562.8
11:09:16|67561.29
11:09:17|67562.13
11:09:18|67561.56
11:09:18|67559.88
11:09:20|67559.88
11:09:21|67558.96
11:09:22|67560.07
11:09:23|67559.93
11:09:24|67559.01
11:09:25|67562.29
11:09:26|67562.29
11:09:28|67562.29
11:09:28|67562.11
11:09:30|67562.11
11:09:30|67562.11
11:09:32|67562.32
11:09:33|67562.32
11:09:34|67562.32
11:09:36|67563.12
11:09:37|67563.12
11:09:38|67563.12
11:09:39|67562.44
11:09:39|67562.44
11:09:41|67565.78
11:09:42|67568.09
11:09:43|67566.21
11:09:44|67566.14
11:09:45|67570.
11:09:47|67568.63
11:09:48|67570.14
11:09:48|67567.
11:09:50|67569.69
11:09:50|67569.16
11:09:52|67566.95
11:09:53|67563.8
11:09:54|67562.31
11:09:55|67557.2
11:09:56|67561.08
11:09:57|67560.35
11:09:58|67561.04
11:09:59|67562.25
11:10:01|67562.25
11:10:02|67562.25
11:10:02|67563.8
11:10:03|67562.37
11:10:05|67560.19
11:10:06|67563.8
11:10:08|67565.59
11:10:09|67564.2
11:10:09|67570.79
11:10:11|67570.01
11:10:11|67576.18
11:10:12|67574.06
11:10:14|67576.23
11:10:14|67576.01
11:10:16|67576.53
11:10:17|67578.39
11:10:18|67578.39
11:10:19|67574.8
11:10:19|67574.8
11:10:21|67576.16
11:10:22|67576.53
11:10:23|67576.53
11:10:25|67577.43
11:10:25|67577.33
11:10:26|67576.4
11:10:27|67571.81
11:10:29|67574.23
11:10:30|67574.87
11:10:31|67573.32
11:10:32|67573.32
11:10:33|67572.31
11:10:34|67574.66
11:10:35|67574.14
11:10:36|67571.89
11:10:38|67571.89
11:10:38|67573.5
11:10:39|67573.5
11:10:41|67573.97
11:10:42|67574.48
11:10:43|67575.16
11:10:44|67575.16
11:10:45|67573.09
11:10:46|67575.44
11:10:46|67575.44
11:10:48|67571.96
11:10:48|67572.56
11:10:50|67571.81
11:10:51|67571.39
11:10:52|67570.88
11:10:53|67568.01
11:10:55|67568.13
11:10:55|67568.01
11:10:56|67569.36
11:10:58|67566.35
11:10:58|67567.2
11:11:00|67567.36
11:11:00|67566.58
11:11:02|67566.86
11:11:03|67568.59
11:11:05|67567.92
11:11:07|67567.95
11:11:07|67568.36
11:11:09|67569.79
11:11:10|67569.1
11:11:11|67569.21
11:11:13|67566.13
11:11:14|67567.28
11:11:14|67567.28
11:11:15|67570.14
11:11:17|67567.76
11:11:18|67567.76
11:11:19|67568.97
11:11:20|67568.97
11:11:20|67567.41
11:11:22|67566.06
11:11:23|67568.98
11:11:24|67566.09
11:11:25|67566.09
11:11:26|67568.67
11:11:27|67581.26
11:11:29|67578.95
11:11:29|67579.14
11:11:30|67579.
11:11:32|67579.14
11:11:32|67579.53
11:11:34|67579.4
11:11:35|67581.09
11:11:36|67581.12
11:11:37|67579.23
11:11:38|67582.03
11:11:39|67591.3
11:11:40|67584.21
11:11:41|67583.62
11:11:42|67583.89
11:11:43|67587.64
11:11:44|67586.45
11:11:45|67588.02
11:11:46|67590.13
11:11:47|67590.44
11:11:48|67588.23
11:11:50|67589.74
11:11:50|67589.74
11:11:51|67584.02
11:11:53|67586.99
11:11:53|67588.14
11:11:54|67593.35
11:11:55|67595.29
11:11:56|67593.59
11:11:58|67592.67
11:11:58|67590.44
11:12:00|67590.44
11:12:00|67592.21
11:12:02|67597.39
11:12:03|67595.68
11:12:04|67595.8
11:12:05|67595.55
11:12:06|67595.55
11:12:08|67594.4
11:12:10|67593.04
11:12:11|67592.9
11:12:12|67591.92
11:12:13|67591.82
11:12:14|67591.82
11:12:15|67593.46
11:12:17|67593.46
11:12:17|67592.26
11:12:19|67592.26
11:12:20|67589.74
11:12:21|67589.74
11:12:22|67589.74
11:12:24|67591.27
11:12:25|67591.95
11:12:26|67590.
11:12:28|67590.27
11:12:28|67589.74
11:12:30|67591.66
11:12:31|67591.66
11:12:31|67591.66
11:12:32|67592.2
11:12:34|67592.33
11:12:35|67592.33
11:12:36|67594.39
11:12:37|67592.51
11:12:37|67592.51
11:12:38|67592.
11:12:40|67591.46
11:12:41|67592.46
11:12:42|67593.28
11:12:45|67592.94
11:12:46|67595.43
11:12:46|67594.6
11:12:47|67596.32
11:12:49|67592.82
11:12:49|67591.46
11:12:51|67589.51
11:12:52|67590.6
11:12:52|67589.84
11:12:54|67589.84
11:12:54|67590.91
11:12:57|67592.28
11:12:58|67591.41
11:12:59|67591.96
11:13:01|67593.53
11:13:02|67593.09
11:13:03|67589.47
11:13:03|67586.45
11:13:04|67572.1
11:13:05|67574.07
11:13:07|67570.34
11:13:08|67569.67
11:13:10|67568.29
11:13:11|67568.13
11:13:13|67567.75
11:13:15|67569.23
11:13:15|67565.36
11:13:16|67562.95
11:13:17|67569.38
11:13:19|67569.9
11:13:20|67580.66
11:13:21|67579.21
11:13:22|67580.34
11:13:24|67579.73
11:13:25|67579.27
11:13:26|67579.19
11:13:27|67582.13
11:13:28|67581.64
11:13:29|67581.41
11:13:30|67581.41
11:13:31|67582.81
11:13:32|67584.08
11:13:33|67584.08
11:13:35|67584.08
11:13:36|67582.34
11:13:36|67582.
11:13:37|67582.
11:13:39|67582.
11:13:40|67581.41
11:13:41|67581.41
11:13:42|67581.41
11:13:42|67581.4
11:13:43|67581.97
11:13:44|67581.97
11:13:45|67578.33
11:13:47|67580.7
11:13:47|67579.35
11:13:49|67579.02
11:13:50|67581.89
11:13:52|67584.06
11:13:52|67581.06
11:13:54|67581.54
11:13:55|67579.82
11:13:56|67578.55
11:13:57|67578.89
11:13:58|67570.64
11:13:59|67569.4
11:14:01|67570.42
11:14:03|67570.01
11:14:04|67571.92
11:14:05|67569.89
11:14:05|67569.89
11:14:07|67569.71
11:14:07|67569.48
11:14:09|67568.61
11:14:11|67570.13
11:14:12|67570.13
11:14:13|67571.3
11:14:14|67571.3
11:14:16|67571.3
11:14:17|67571.5
11:14:18|67571.72
11:14:20|67570.21
11:14:21|67571.92
11:14:22|67571.88
11:14:23|67571.01
11:14:24|67570.69
11:14:25|67570.55
11:14:26|67571.52
11:14:27|67572.
11:14:28|67571.76
11:14:29|67571.76
11:14:30|67571.76
11:14:31|67572.23
11:14:33|67573.02
11:14:34|67571.85
11:14:34|67575.04
11:14:36|67577.28
11:14:37|67576.
11:14:38|67576.
11:14:39|67575.2
11:14:40|67577.18
11:14:41|67579.64
11:14:42|67586.
11:14:44|67582.71
11:14:44|67584.09
11:14:45|67583.44
11:14:46|67583.44
11:14:48|67582.76
11:14:49|67582.76
11:14:50|67584.95
11:14:51|67582.84
11:14:52|67582.84
11:14:53|67582.84
11:14:53|67583.94
11:14:55|67583.
11:14:56|67582.5
11:14:57|67582.5
11:14:58|67583.46
11:14:59|67584.
11:15:00|67580.79
11:15:01|67587.8
11:15:02|67586.53
11:15:03|67588.23
11:15:04|67584.66
11:15:05|67584.66
11:15:07|67587.28
11:15:07|67585.53
11:15:08|67594.39
11:15:10|67592.55
11:15:11|67591.58
11:15:13|67592.6
11:15:14|67593.49
11:15:15|67596.87
11:15:16|67591.79
11:15:17|67591.79
11:15:18|67591.04
11:15:20|67595.45
11:15:21|67597.18
11:15:22|67598.12
11:15:23|67599.9
11:15:24|67600.74
11:15:26|67599.21
11:15:27|67598.95
11:15:27|67598.95
11:15:28|67600.59
11:15:30|67600.59
11:15:31|67598.92
11:15:32|67598.26
11:15:33|67597.7
11:15:34|67599.75
11:15:35|67599.92
11:15:36|67599.92
11:15:37|67599.92
11:15:39|67599.92
11:15:40|67595.56
11:15:41|67595.01
11:15:42|67596.82
11:15:43|67596.43
11:15:46|67599.18
11:15:46|67600.82
11:15:48|67598.93
11:15:49|67592.43
11:15:49|67593.46
11:15:51|67593.7
11:15:52|67593.35
11:15:53|67593.35
11:15:54|67593.49
11:15:55|67594.86
11:15:55|67594.22
11:15:57|67597.57
11:15:58|67598.4
11:15:59|67599.3
11:16:00|67595.59
11:16:01|67596.07
11:16:02|67597.1
11:16:03|67601.14
11:16:04|67600.52
11:16:05|67600.52
11:16:06|67600.47
11:16:07|67600.47
11:16:08|67597.41
11:16:09|67597.52
11:16:10|67591.41
11:16:12|67592.68
11:16:12|67593.34
11:16:15|67595.95
11:16:16|67597.64
11:16:17|67596.35
11:16:18|67594.21
11:16:19|67594.9
11:16:20|67596.6
11:16:21|67593.47
11:16:22|67594.89
11:16:23|67591.4
11:16:24|67589.04
11:16:25|67587.88
11:16:26|67590.56
11:16:27|67589.49
11:16:28|67587.95
11:16:29|67581.01
11:16:30|67582.9
11:16:31|67582.44
11:16:32|67585.14
11:16:33|67583.59
11:16:34|67584.39
11:16:35|67584.9
11:16:36|67584.7
11:16:38|67584.7
11:16:38|67582.92
11:16:39|67580.
11:16:40|67581.76
11:16:41|67580.55
11:16:43|67576.27
11:16:43|67576.5
11:16:44|67578.24
11:16:46|67576.73
11:16:46|67576.73
11:16:47|67576.73
11:16:49|67576.22
11:16:49|67575.78
11:16:51|67573.91
11:16:52|67573.91
11:16:53|67573.91
11:16:53|67575.
11:16:54|67570.
11:16:55|67574.73
11:16:57|67575.72
11:16:58|67575.72
11:16:59|67573.53
11:17:00|67575.
11:17:01|67571.61
11:17:02|67568.09
11:17:04|67571.98
11:17:05|67569.33
11:17:06|67568.27
11:17:07|67571.8
11:17:08|67572.93
11:17:09|67567.19
11:17:10|67568.29
11:17:11|67566.16
11:17:13|67566.96
11:17:14|67567.01
11:17:16|67567.79
11:17:17|67567.79
11:17:17|67567.79
11:17:19|67565.68
11:17:19|67567.93
11:17:20|67567.98
11:17:22|67567.98
11:17:23|67568.61
11:17:23|67569.99
11:17:26|67571.94
11:17:26|67576.89
11:17:28|67576.32
11:17:28|67573.21
11:17:30|67573.73
11:17:31|67574.87
11:17:32|67572.9
11:17:33|67574.87
11:17:34|67573.38
11:17:35|67568.6
11:17:36|67570.46
11:17:37|67570.71
11:17:38|67571.65
11:17:39|67571.65
11:17:41|67573.47
11:17:42|67573.3
11:17:43|67576.09
11:17:43|67575.02
11:17:45|67573.4
11:17:46|67572.51
11:17:46|67572.12
11:17:48|67572.12
11:17:49|67571.12
11:17:50|67570.95
11:17:51|67571.03
11:17:52|67568.19
11:17:53|67567.79
11:17:54|67567.95
11:17:55|67568.5
11:17:56|67568.29
11:17:57|67568.17
11:17:58|67567.9
11:17:59|67570.74
11:18:00|67570.34
11:18:01|67567.01
11:18:02|67568.26
11:18:03|67565.95
11:18:05|67563.5
11:18:06|67563.44
11:18:07|67564.6
11:18:07|67564.6
11:18:08|67564.6
11:18:10|67564.6
11:18:10|67564.6
11:18:12|67565.83
11:18:14|67561.8
11:18:16|67564.23
11:18:17|67566.23
11:18:18|67566.23
11:18:20|67563.75
11:18:21|67565.05
11:18:21|67565.05
11:18:22|67565.05
11:18:24|67564.45
11:18:25|67563.
11:18:26|67563.
11:18:27|67565.02
11:18:27|67565.02
11:18:29|67561.93
11:18:30|67562.95
11:18:30|67564.35
11:18:32|67562.25
11:18:33|67562.25
11:18:34|67562.25
11:18:35|67564.36
11:18:36|67564.73
11:18:37|67565.74
11:18:39|67566.21
11:18:40|67565.75
11:18:41|67565.4
11:18:42|67565.4
11:18:42|67565.4
11:18:44|67565.4
11:18:45|67565.4
11:18:46|67565.4
11:18:47|67565.4
11:18:48|67565.4
11:18:49|67566.
11:18:50|67564.03
11:18:52|67564.03
11:18:53|67565.75
11:18:53|67563.8
11:18:55|67562.97
11:18:55|67563.81
11:18:57|67565.07
11:18:58|67566.76
11:18:59|67562.19
11:18:59|67564.5
11:19:01|67564.5
11:19:01|67565.02
11:19:02|67564.54
11:19:04|67566.21
11:19:04|67565.76
11:19:06|67565.68
11:19:06|67570.01
11:19:08|67569.93
11:19:09|67570.64
11:19:10|67572.07
11:19:11|67571.93
11:19:12|67571.26
11:19:14|67573.54
11:19:14|67570.98
11:19:15|67570.98
11:19:16|67571.
11:19:18|67573.55
11:19:19|67571.72
11:19:19|67571.72
11:19:21|67571.
11:19:23|67571.
11:19:24|67571.
11:19:25|67571.
11:19:26|67569.33
11:19:27|67571.54
11:19:28|67571.54
11:19:29|67571.54
11:19:30|67569.96
11:19:31|67568.85
11:19:33|67569.53
11:19:34|67569.
11:19:34|67570.73
11:19:36|67570.73
11:19:37|67573.73
11:19:37|67573.73
11:19:39|67568.27
11:19:39|67568.88
11:19:41|67568.88
11:19:42|67570.32
11:19:42|67569.82
11:19:44|67569.82
11:19:45|67569.11
11:19:46|67568.95
11:19:47|67570.24
11:19:48|67572.6
11:19:49|67570.59
11:19:50|67572.85
11:19:51|67571.58
11:19:52|67571.58
11:19:53|67569.33
11:19:55|67569.98
11:19:55|67569.98
11:19:56|67568.89
11:19:58|67570.41
11:19:58|67570.41
11:20:00|67569.01
11:20:01|67569.01
11:20:02|67569.27
11:20:02|67573.71
11:20:04|67573.4
11:20:05|67572.14
11:20:06|67589.79
11:20:07|67581.55
11:20:09|67582.89
11:20:09|67581.03
11:20:10|67581.03
11:20:11|67583.6
11:20:13|67581.03
11:20:14|67584.22
11:20:15|67585.38
11:20:16|67586.04
11:20:17|67587.7
11:20:19|67588.42
11:20:20|67588.07
11:20:21|67590.32
11:20:22|67583.6
11:20:22|67581.85
11:20:24|67579.83
11:20:25|67581.18
11:20:26|67580.97
11:20:28|67585.39
11:20:29|67584.21
11:20:30|67584.21
11:20:32|67584.23
11:20:33|67584.23
11:20:33|67581.15
11:20:35|67581.38
11:20:36|67580.22
11:20:37|67579.97
11:20:38|67581.21
11:20:38|67581.21
11:20:40|67580.39
11:20:41|67580.39
11:20:42|67580.39
11:20:43|67580.39
11:20:44|67580.6
11:20:45|67580.6
11:20:46|67581.26
11:20:47|67581.26
11:20:48|67579.36
11:20:50|67579.73
11:20:51|67579.73
11:20:52|67582.99
11:20:53|67582.99
11:20:55|67582.99
11:20:55|67582.32
11:20:56|67581.53
11:20:58|67581.94
11:20:58|67582.5
11:20:59|67582.24
11:21:00|67581.24
11:21:02|67581.24
11:21:02|67582.38
11:21:04|67581.94
11:21:04|67581.94
11:21:05|67582.
11:21:07|67582.
11:21:08|67580.82
11:21:08|67583.03
11:21:10|67583.03
11:21:10|67582.88
11:21:12|67582.88
11:21:13|67582.88
11:21:14|67580.73
11:21:15|67580.29
11:21:16|67580.29
11:21:18|67585.39
11:21:19|67584.45
11:21:21|67586.01
11:21:22|67583.93
11:21:23|67583.97
11:21:24|67583.95
11:21:25|67585.52
11:21:26|67585.52
11:21:28|67586.83
11:21:29|67586.85
11:21:29|67583.27
11:21:31|67585.2
11:21:31|67584.41
11:21:32|67584.41
11:21:33|67585.82
11:21:35|67585.82
11:21:36|67585.82
11:21:36|67587.22
11:21:38|67589.48
11:21:39|67589.16
11:21:40|67589.48
11:21:41|67588.76
11:21:42|67586.45
11:21:43|67586.92
11:21:44|67587.88
11:21:45|67587.88
11:21:46|67587.32
11:21:48|67587.32
11:21:49|67587.46
11:21:50|67585.39
11:21:51|67587.04
11:21:52|67587.58
11:21:53|67592.6
11:21:54|67595.01
11:21:55|67593.45
11:21:55|67592.6
11:21:57|67591.8
11:21:58|67591.8
11:21:59|67591.8
11:22:00|67591.8
11:22:01|67593.72
11:22:02|67593.72
11:22:03|67593.72
11:22:04|67593.72
11:22:05|67591.
11:22:06|67594.21
11:22:07|67596.42
11:22:08|67599.03
11:22:10|67599.
11:22:10|67599.
11:22:11|67596.37
11:22:12|67591.31
11:22:13|67596.4
11:22:14|67597.02
11:22:16|67597.02
11:22:16|67597.02
11:22:19|67597.17
11:22:20|67597.19
11:22:21|67597.19
11:22:22|67596.06
11:22:24|67594.87
11:22:25|67593.24
11:22:27|67590.22
11:22:27|67590.95
11:22:28|67590.95
11:22:29|67593.38
11:22:31|67592.01
11:22:31|67592.35
11:22:32|67594.85
11:22:33|67596.25
11:22:35|67596.84
11:22:36|67599.97
11:22:37|67598.4
11:22:38|67599.43
11:22:39|67599.43
11:22:40|67599.47
11:22:41|67597.53
11:22:42|67597.4
11:22:43|67599.8
11:22:44|67599.31
11:22:45|67599.31
11:22:46|67599.31
11:22:47|67601.15
11:22:48|67601.15
11:22:49|67601.15
11:22:50|67599.8
11:22:51|67599.8
11:22:52|67599.8
11:22:53|67601.97
11:22:54|67599.
11:22:56|67600.53
11:22:56|67602.4
11:22:57|67601.13
11:22:58|67601.13
11:22:59|67600.4
11:23:01|67602.98
11:23:01|67602.98
11:23:03|67602.98
11:23:03|67600.55
11:23:04|67601.23
11:23:05|67601.23
11:23:06|67601.23
11:23:07|67600.97
11:23:08|67603.37
11:23:09|67602.2
11:23:10|67602.2
11:23:11|67603.48
11:23:12|67605.
11:23:14|67605.47
11:23:15|67603.48
11:23:16|67603.48
11:23:17|67604.63
11:23:17|67604.63
11:23:18|67608.43
11:23:20|67605.33
11:23:20|67605.33
11:23:22|67605.33
11:23:23|67605.72
11:23:25|67604.25
11:23:26|67605.68
11:23:27|67605.68
11:23:29|67605.68
11:23:30|67603.62
11:23:31|67603.62
11:23:31|67603.62
11:23:33|67603.62
11:23:34|67607.49
11:23:35|67606.82
11:23:36|67605.81
11:23:37|67608.53
11:23:38|67608.53
11:23:39|67608.53
11:23:40|67611.9
11:23:42|67610.33
11:23:43|67605.05
11:23:44|67615.08
11:23:46|67613.21
11:23:47|67607.55
11:23:47|67607.28
11:23:48|67615.22
11:23:50|67616.42
11:23:52|67629.11
11:23:52|67629.71
11:23:54|67622.16
11:23:55|67618.25
11:23:56|67619.14
11:23:58|67617.97
11:23:59|67619.33
11:23:59|67620.53
11:24:01|67619.61
11:24:02|67620.73
11:24:04|67620.73
11:24:05|67622.27
11:24:05|67613.09
11:24:07|67613.18
11:24:08|67613.31
11:24:08|67614.95
11:24:09|67612.56
11:24:10|67611.68
11:24:11|67613.97
11:24:14|67614.73
11:24:15|67613.11
11:24:15|67612.54
11:24:17|67612.54
11:24:18|67613.52
11:24:20|67613.43
11:24:20|67613.83
11:24:21|67613.83
11:24:23|67618.49
11:24:24|67619.94
11:24:25|67620.67
11:24:26|67619.99
11:24:28|67618.46
11:24:29|67618.25
11:24:29|67616.63
11:24:31|67614.42
11:24:32|67615.96
11:24:33|67614.79
11:24:34|67614.45
11:24:35|67613.59
11:24:37|67614.1
11:24:37|67614.45
11:24:38|67615.47
11:24:39|67618.49
11:24:40|67618.82
11:24:41|67618.23
11:24:42|67618.49
11:24:44|67616.1
11:24:45|67617.
11:24:45|67612.74
11:24:46|67614.64
11:24:48|67614.64
11:24:49|67614.64
11:24:51|67613.13
11:24:51|67614.25
11:24:52|67613.4
11:24:54|67614.62
11:24:54|67613.52
11:24:55|67613.41
11:24:56|67613.02
11:24:58|67612.45
11:24:58|67609.57
11:24:59|67606.8
11:25:00|67602.54
11:25:01|67601.57
11:25:02|67599.96
11:25:04|67597.68
11:25:05|67599.66
11:25:05|67601.29
11:25:06|67601.29
11:25:07|67598.81
11:25:09|67598.68
11:25:09|67599.9
11:25:11|67599.9
11:25:11|67599.9
11:25:12|67600.2
11:25:13|67600.2
11:25:14|67598.8
11:25:15|67596.37
11:25:16|67594.93
11:25:17|67597.75
11:25:19|67600.89
11:25:21|67600.18
11:25:21|67600.51
11:25:23|67600.35
11:25:24|67599.02
11:25:25|67597.83
11:25:26|67605.19
11:25:27|67594.58
11:25:29|67590.76
11:25:29|67588.76
11:25:30|67586.96
11:25:32|67586.62
11:25:33|67583.59
11:25:34|67584.07
11:25:36|67586.49
11:25:37|67589.8
11:25:38|67587.93
11:25:39|67592.61
11:25:40|67596.31
11:25:42|67601.06
11:25:43|67600.98
11:25:44|67601.59
11:25:45|67600.99
11:25:46|67600.22
11:25:48|67601.1
11:25:49|67600.49
11:25:49|67603.65
11:25:51|67602.6
11:25:51|67602.6
11:25:52|67601.66
11:25:54|67605.28
11:25:55|67604.08
11:25:56|67601.67
11:25:57|67604.39
11:25:59|67601.45
11:26:00|67601.66
11:26:01|67601.42
11:26:01|67602.33
11:26:02|67602.33
11:26:04|67601.69
11:26:05|67603.83
11:26:06|67601.46
11:26:07|67601.46
11:26:09|67603.63
11:26:10|67603.87
11:26:11|67603.01
11:26:13|67609.09
11:26:13|67612.11
11:26:14|67599.09
11:26:15|67597.06
11:26:16|67594.32
11:26:17|67593.92
11:26:18|67593.86
11:26:19|67596.81
11:26:21|67599.58
11:26:22|67617.91
11:26:23|67615.53
11:26:25|67619.45
11:26:26|67618.33
11:26:26|67615.8
11:26:28|67619.69
11:26:29|67630.08
11:26:29|67633.07
11:26:30|67628.14
11:26:32|67628.78
11:26:33|67625.93
11:26:34|67661.19
11:26:35|67661.31
11:26:36|67661.1
11:26:37|67663.73
11:26:38|67663.6
11:26:40|67659.5
11:26:42|67652.01
11:26:42|67652.38
11:26:44|67653.
11:26:45|67652.74
11:26:46|67652.05
11:26:47|67652.73
11:26:48|67649.
11:26:49|67645.52
11:26:50|67644.31
11:26:51|67640.23
11:26:53|67643.09
11:26:53|67645.42
11:26:54|67646.22
11:26:56|67648.22
11:26:57|67644.62
11:26:58|67647.13
11:26:59|67645.
11:27:00|67648.72
11:27:01|67646.97
11:27:02|67648.4
11:27:03|67648.6
11:27:04|67647.2
11:27:05|67647.2
11:27:06|67648.45
11:27:07|67649.15
11:27:08|67647.2
11:27:10|67652.17
11:27:10|67651.8
11:27:11|67652.99
11:27:13|67659.8
11:27:14|67657.65
11:27:14|67654.73
11:27:15|67659.8
11:27:17|67659.8
11:27:17|67653.91
11:27:18|67647.
11:27:20|67649.75
11:27:20|67645.66
11:27:22|67642.73
11:27:24|67643.26
11:27:25|67643.1
11:27:27|67643.86
11:27:27|67640.85
11:27:29|67640.01
11:27:30|67636.93
11:27:31|67638.14
11:27:32|67640.8
11:27:33|67637.17
11:27:34|67636.25
11:27:35|67637.06
11:27:36|67637.54
11:27:37|67639.9
11:27:38|67632.97
11:27:39|67634.88
11:27:40|67632.6
11:27:41|67634.5
11:27:42|67634.02
11:27:43|67627.89
11:27:45|67624.19
11:27:45|67625.4
11:27:47|67628.4
11:27:48|67627.39
11:27:48|67627.39
11:27:50|67626.01
11:27:51|67629.22
11:27:52|67631.64
11:27:53|67628.73
11:27:54|67628.73
11:27:55|67629.03
11:27:56|67629.17
11:27:57|67629.17
11:27:58|67629.17
11:27:59|67629.17
11:28:00|67629.79
11:28:01|67629.79
11:28:03|67640.71
11:28:04|67642.78
11:28:05|67642.37
11:28:06|67642.37
11:28:07|67646.75
11:28:08|67652.27
11:28:09|67652.98
11:28:10|67649.8
11:28:11|67653.91
11:28:12|67650.57
11:28:13|67653.91
11:28:14|67650.15
11:28:15|67647.08
11:28:16|67647.09
11:28:18|67640.99
11:28:19|67641.83
11:28:19|67640.96
11:28:20|67637.79
11:28:21|67637.79
11:28:23|67637.48
11:28:25|67639.43
11:28:26|67641.98
11:28:28|67641.91
11:28:29|67640.61
11:28:30|67640.61
11:28:32|67644.07
11:28:33|67643.27
11:28:34|67647.14
11:28:35|67644.52
11:28:36|67644.52
11:28:37|67644.33
11:28:38|67644.2
11:28:40|67643.61
11:28:41|67644.21
11:28:43|67646.97
11:28:44|67645.34
11:28:45|67646.21
11:28:45|67646.21
11:28:46|67643.82
11:28:47|67646.21
11:28:48|67644.73
11:28:50|67651.31
11:28:51|67648.73
11:28:52|67647.47
11:28:53|67648.3
11:28:54|67647.67
11:28:55|67647.38
11:28:56|67647.76
11:28:58|67645.28
11:28:58|67648.1
11:28:59|67648.2
11:29:00|67648.61
11:29:02|67649.37
11:29:02|67650.5
11:29:04|67651.25
11:29:05|67650.32
11:29:06|67649.06
11:29:06|67649.06
11:29:08|67648.59
11:29:09|67646.94
11:29:10|67649.12
11:29:11|67650.12
11:29:12|67650.12
11:29:13|67652.46
11:29:14|67651.72
11:29:15|67651.85
11:29:15|67651.85
11:29:17|67651.85
11:29:18|67651.55
11:29:19|67647.14
11:29:20|67657.01
11:29:21|67656.79
11:29:22|67655.92
11:29:23|67656.04
11:29:25|67656.04
11:29:26|67654.46
11:29:27|67654.48
11:29:27|67657.17
11:29:28|67654.46
11:29:30|67654.46
11:29:31|67654.2
11:29:31|67653.73
11:29:33|67652.51
11:29:34|67653.73
11:29:35|67654.41
11:29:36|67654.75
11:29:37|67654.81
11:29:38|67655.95
11:29:39|67653.71
11:29:41|67654.15
11:29:42|67657.71
11:29:43|67655.41
11:29:44|67659.14
11:29:45|67659.02
11:29:46|67657.37
11:29:48|67659.01
11:29:49|67660.94
11:29:49|67663.8
11:29:51|67667.28
11:29:52|67667.85
11:29:53|67666.18
11:29:54|67666.65
11:29:55|67664.42
11:29:56|67661.93
11:29:57|67661.43
11:29:58|67662.78
11:29:58|67662.69
11:30:00|67659.3
11:30:01|67656.68
11:30:03|67647.27
11:30:03|67651.65
11:30:04|67646.56
11:30:05|67647.98
11:30:07|67649.43
11:30:07|67648.4
11:30:08|67648.4
11:30:10|67645.46
11:30:10|67645.
11:30:11|67646.34
11:30:12|67645.96
11:30:13|67646.4
11:30:15|67652.92
11:30:15|67649.73
11:30:17|67655.79
11:30:18|67652.91
11:30:19|67653.44
11:30:20|67651.9
11:30:21|67650.01
11:30:22|67648.73
11:30:23|67649.89
11:30:23|67649.46
11:30:26|67649.53
11:30:26|67651.28
11:30:27|67651.13
11:30:28|67651.12
11:30:30|67653.01
11:30:31|67655.08
11:30:32|67656.79
11:30:33|67655.12
11:30:34|67654.92
11:30:35|67656.76
11:30:36|67656.76
11:30:37|67658.05
11:30:38|67654.2
11:30:40|67654.2
11:30:40|67654.2
11:30:41|67654.2
11:30:43|67654.2
11:30:44|67654.2
11:30:45|67656.72
11:30:46|67656.72
11:30:47|67655.44
11:30:48|67655.44
11:30:49|67656.58
11:30:49|67657.03
11:30:51|67654.15
11:30:52|67654.15
11:30:52|67653.8
11:30:54|67653.79
11:30:55|67648.36
11:30:56|67648.8
11:30:56|67647.75
11:30:58|67647.56
11:30:59|67647.94
11:31:00|67649.21
11:31:01|67643.36
11:31:03|67645.47
11:31:03|67644.94
11:31:05|67644.94
11:31:05|67643.93
11:31:06|67643.14
11:31:08|67644.31
11:31:09|67641.73
11:31:10|67641.58
11:31:11|67643.34
11:31:12|67644.1
11:31:14|67641.75
11:31:14|67641.76
11:31:15|67641.93
11:31:16|67642.72
11:31:17|67640.94
11:31:18|67639.79
11:31:20|67639.79
11:31:20|67641.65
11:31:22|67649.01
11:31:23|67650.03
11:31:23|67653.18
11:31:24|67652.24
11:31:27|67650.98
11:31:28|67650.99
11:31:29|67650.09
11:31:30|67651.98
11:31:31|67649.06
11:31:34|67648.89
11:31:34|67649.47
11:31:36|67650.26
11:31:36|67652.91
11:31:38|67651.21
11:31:38|67651.18
11:31:39|67650.7
11:31:40|67650.01
11:31:42|67651.92
11:31:43|67652.01
11:31:44|67649.87
11:31:45|67648.61
11:31:46|67649.89
11:31:47|67649.09
11:31:48|67651.4
11:31:50|67654.66
11:31:51|67651.73
11:31:52|67651.56
11:31:52|67652.68
11:31:54|67650.02
11:31:54|67650.26
11:31:55|67651.74
11:31:56|67650.44
11:31:58|67650.35
11:31:59|67649.41
11:32:00|67652.23
11:32:01|67645.32
11:32:02|67641.68
11:32:04|67647.81
11:32:04|67651.79
11:32:05|67651.79
11:32:06|67651.88
11:32:07|67647.41
11:32:08|67648.52
11:32:10|67650.42
11:32:11|67645.14
11:32:12|67645.72
11:32:13|67647.61
11:32:14|67647.38
11:32:15|67647.06
11:32:16|67649.54
11:32:17|67658.2
11:32:18|67652.31
11:32:19|67652.65
11:32:20|67653.37
11:32:21|67653.32
11:32:22|67654.1
11:32:23|67653.62
11:32:24|67653.62
11:32:26|67651.01
11:32:27|67655.56
11:32:28|67655.26
11:32:30|67654.25
11:32:31|67655.72
11:32:32|67655.72
11:32:33|67651.93
11:32:34|67651.93
11:32:36|67655.15
11:32:36|67655.86
11:32:38|67653.32
11:32:39|67652.61
11:32:40|67658.2
11:32:42|67653.84
11:32:42|67653.84
11:32:44|67655.41
11:32:45|67655.21
11:32:45|67655.6
11:32:47|67655.6
11:32:47|67654.61
11:32:49|67655.09
11:32:50|67657.44
11:32:50|67655.03
11:32:52|67655.
11:32:53|67655.68
11:32:54|67653.29
11:32:55|67654.4
11:32:56|67654.99
11:32:57|67654.99
11:32:58|67656.15
11:32:59|67651.73
11:33:00|67655.79
11:33:01|67656.18
11:33:02|67653.03
11:33:04|67651.01
11:33:04|67653.2
11:33:05|67657.27
11:33:06|67669.77
11:33:07|67671.64
11:33:08|67667.2
11:33:09|67667.2
11:33:10|67666.32
11:33:11|67665.05
11:33:13|67665.67
11:33:14|67662.99
11:33:15|67663.85
11:33:16|67663.85
11:33:18|67665.41
11:33:19|67664.1
11:33:20|67665.48
11:33:21|67665.48
11:33:22|67663.86
11:33:23|67663.33
11:33:24|67665.6
11:33:26|67667.43
11:33:26|67667.43
11:33:27|67667.79
11:33:29|67668.43
11:33:30|67668.43
11:33:31|67669.34
11:33:32|67668.43
11:33:33|67664.09
11:33:35|67667.78
11:33:36|67667.78
11:33:36|67668.37
11:33:37|67669.18
11:33:38|67667.15
11:33:39|67667.3
11:33:41|67667.15
11:33:41|67667.15
11:33:43|67669.41
11:33:44|67670.6
11:33:45|67673.3
11:33:46|67675.42
11:33:47|67674.15
11:33:48|67674.27
11:33:50|67674.54
11:33:50|67672.74
11:33:51|67674.89
11:33:52|67672.53
11:33:54|67678.81
11:33:55|67677.52
11:33:55|67677.72
11:33:57|67677.86
11:33:58|67679.57
11:34:00|67683.8
11:34:00|67678.36
11:34:01|67678.98
11:34:02|67678.98
11:34:03|67685.69
11:34:04|67684.6
11:34:05|67682.32
11:34:06|67681.52
11:34:07|67682.2
11:34:09|67682.2
11:34:10|67682.45
11:34:11|67685.53
11:34:12|67686.95
11:34:13|67689.67
11:34:14|67690.14
11:34:15|67690.
11:34:15|67695.1
11:34:17|67691.18
11:34:18|67694.32
11:34:19|67692.79
11:34:20|67692.79
11:34:21|67691.45
11:34:22|67691.98
11:34:23|67691.72
11:34:25|67695.
11:34:25|67696.5
11:34:26|67695.34
11:34:28|67694.8
11:34:30|67690.55
11:34:30|67688.18
11:34:32|67687.99
11:34:33|67689.74
11:34:34|67689.74
11:34:35|67689.34
11:34:36|67691.97
11:34:38|67686.88
11:34:38|67682.2
11:34:40|67684.26
11:34:41|67684.58
11:34:42|67686.19
11:34:43|67686.99
11:34:44|67687.8
11:34:45|67687.33
11:34:46|67684.85
11:34:47|67687.25
11:34:49|67690.75
11:34:50|67690.3
11:34:51|67693.29
11:34:52|67694.75
11:34:54|67693.21
11:34:54|67691.48
11:34:55|67691.83
11:34:56|67692.38
11:34:57|67691.48
11:34:59|67691.12
11:35:00|67693.1
11:35:01|67687.76
11:35:03|67684.1
11:35:03|67676.74
11:35:04|67672.61
11:35:06|67672.98
11:35:07|67671.56
11:35:08|67671.17
11:35:08|67666.18
11:35:09|67666.2
11:35:11|67664.31
11:35:12|67665.39
11:35:13|67670.62
11:35:14|67666.
11:35:16|67666.48
11:35:16|67668.
11:35:17|67671.33
11:35:18|67671.6
11:35:19|67669.36
11:35:20|67667.47
11:35:21|67664.84
11:35:23|67666.98
11:35:23|67667.67
11:35:24|67670.68
11:35:25|67669.47
11:35:26|67668.87
11:35:27|67669.35
11:35:28|67669.35
11:35:29|67669.35
11:35:31|67672.47
11:35:32|67677.92
11:35:33|67678.21
11:35:35|67676.75
11:35:35|67676.75
11:35:37|67676.75
11:35:38|67677.01
11:35:39|67677.01
11:35:40|67676.33
11:35:41|67676.33
11:35:41|67678.34
11:35:43|67679.16
11:35:44|67674.41
11:35:46|67674.41
11:35:46|67677.78
11:35:48|67676.41
11:35:48|67676.41
11:35:50|67676.41
11:35:50|67675.04
11:35:52|67674.35
11:35:53|67674.48
11:35:53|67676.28
11:35:55|67677.14
11:35:56|67678.07
11:35:56|67682.75
11:35:57|67685.1
11:35:58|67680.45
11:36:00|67680.45
11:36:01|67684.55
11:36:02|67683.9
11:36:03|67684.01
11:36:04|67693.35
11:36:05|67691.05
11:36:06|67688.82
11:36:07|67692.6
11:36:08|67689.73
11:36:09|67698.97
11:36:11|67700.14
11:36:13|67698.74
11:36:14|67698.3
11:36:15|67707.69
11:36:16|67708.
11:36:17|67699.28
11:36:18|67700.48
11:36:19|67701.5
11:36:20|67699.7
11:36:21|67701.77
11:36:22|67702.43
11:36:23|67704.67
11:36:24|67704.03
11:36:25|67704.71
11:36:27|67698.46
11:36:27|67697.84
11:36:29|67697.9
11:36:29|67694.78
11:36:31|67692.
11:36:33|67692.3
11:36:34|67688.07
11:36:35|67688.7
11:36:37|67687.57
11:36:38|67690.2
11:36:39|67690.2
11:36:41|67686.28
11:36:42|67688.88
11:36:42|67690.36
11:36:44|67696.
11:36:45|67696.34
11:36:46|67696.62
11:36:47|67696.92
11:36:48|67697.67
11:36:49|67696.87
11:36:50|67698.47
11:36:51|67698.6
11:36:52|67699.12
11:36:53|67697.42
11:36:55|67699.98
11:36:56|67701.32
11:36:57|67701.32
11:36:57|67700.33
11:36:58|67699.
11:37:00|67695.41
11:37:01|67699.
11:37:02|67698.88
11:37:03|67699.88
11:37:04|67701.82
11:37:05|67700.75
11:37:06|67693.81
11:37:07|67696.76
11:37:08|67699.28
11:37:09|67699.22
11:37:10|67696.58
11:37:11|67692.95
11:37:12|67692.84
11:37:13|67694.98
11:37:14|67693.89
11:37:15|67696.
11:37:17|67696.
11:37:18|67694.
11:37:19|67697.56
11:37:19|67693.52
11:37:20|67695.31
11:37:22|67695.96
11:37:23|67699.46
11:37:23|67699.16
11:37:25|67697.13
11:37:26|67700.43
11:37:27|67698.11
11:37:28|67700.55
11:37:28|67700.55
11:37:30|67700.59
11:37:31|67701.83
11:37:33|67704.18
11:37:34|67704.18
11:37:35|67704.18
11:37:37|67704.18
11:37:38|67701.24
11:37:39|67700.22
11:37:40|67702.49
11:37:40|67702.86
11:37:42|67704.07
11:37:43|67710.34
11:37:43|67708.86
11:37:44|67709.23
11:37:46|67708.98
11:37:47|67710.2
11:37:48|67710.2
11:37:49|67710.2
11:37:51|67711.17
11:37:52|67710.2
11:37:53|67711.17
11:37:54|67712.76
11:37:55|67712.1
11:37:56|67709.65
11:37:57|67708.98
11:37:57|67708.98
11:37:59|67708.98
11:38:00|67708.98
11:38:01|67711.9
11:38:02|67711.9
11:38:04|67710.
11:38:04|67709.5
11:38:06|67711.83
11:38:06|67711.96
11:38:08|67711.96
11:38:09|67711.61
11:38:10|67715.14
11:38:11|67716.6
11:38:12|67713.11
11:38:13|67715.9
11:38:14|67715.9
11:38:15|67715.92
11:38:16|67716.05
11:38:17|67716.1
11:38:19|67717.24
11:38:19|67714.79
11:38:20|67712.27
11:38:22|67714.77
11:38:22|67713.52
11:38:23|67714.43
11:38:25|67713.44
11:38:26|67711.8
11:38:27|67711.8
11:38:28|67710.51
11:38:29|67708.83
11:38:30|67708.17
11:38:31|67707.67
11:38:32|67707.14
11:38:34|67709.25
11:38:35|67710.33
11:38:36|67708.75
11:38:38|67710.6
11:38:39|67710.
11:38:39|67713.53
11:38:41|67716.17
11:38:42|67713.94
11:38:44|67715.79
11:38:45|67713.43
11:38:45|67712.12
11:38:47|67715.72
11:38:48|67712.61
11:38:49|67713.91
11:38:50|67714.
11:38:50|67711.28
11:38:51|67712.93
11:38:54|67711.42
11:38:54|67709.52
11:38:55|67709.64
11:38:57|67710.6
11:38:57|67710.6
11:38:58|67710.52
11:38:59|67710.67
11:39:01|67710.33
11:39:01|67708.94
11:39:03|67710.39
11:39:03|67712.67
11:39:04|67712.29
11:39:06|67711.81
11:39:06|67714.79
11:39:07|67715.78
11:39:08|67712.31
11:39:10|67713.52
11:39:11|67714.89
11:39:12|67715.24
11:39:13|67715.41
11:39:14|67719.46
11:39:15|67717.51
11:39:17|67717.21
11:39:18|67715.61
11:39:18|67716.05
11:39:19|67717.27
11:39:20|67715.44
11:39:21|67715.27
11:39:22|67715.27
11:39:24|67713.89
11:39:25|67713.1
11:39:25|67710.11
11:39:26|67709.32
11:39:28|67709.93
11:39:28|67711.36
11:39:30|67711.92
11:39:31|67712.83
11:39:32|67714.26
11:39:34|67714.36
11:39:36|67714.36
11:39:37|67715.48
11:39:38|67716.38
11:39:40|67715.63
11:39:40|67717.88
11:39:42|67714.52
11:39:43|67716.74
11:39:45|67716.45
11:39:46|67715.66
11:39:46|67715.81
11:39:48|67716.48
11:39:49|67714.52
11:39:51|67715.12
11:39:51|67713.89
11:39:52|67713.53
11:39:53|67715.28
11:39:55|67715.18
11:39:55|67714.33
11:39:57|67715.66
11:39:58|67715.66
11:39:59|67717.2
11:40:00|67715.94
11:40:02|67714.01
11:40:04|67710.42
11:40:05|67709.52
11:40:06|67709.52
11:40:08|67712.68
11:40:08|67707.95
11:40:09|67705.44
11:40:10|67711.65
11:40:12|67710.51
11:40:13|67709.86
11:40:14|67708.05
11:40:15|67709.16
11:40:16|67716.87
11:40:17|67714.59
11:40:18|67716.32
11:40:19|67717.45
11:40:20|67716.48
11:40:21|67715.14
11:40:22|67715.06
11:40:24|67712.25
11:40:25|67710.22
11:40:25|67711.
11:40:26|67711.03
11:40:27|67714.72
11:40:29|67714.56
11:40:30|67713.85
11:40:31|67709.21
11:40:32|67710.94
11:40:32|67710.94
11:40:34|67713.4
11:40:35|67711.48
11:40:36|67712.33
11:40:38|67712.92
11:40:40|67712.23
11:40:42|67712.03
11:40:43|67709.65
11:40:44|67708.83
11:40:44|67710.78
11:40:46|67712.72
11:40:46|67715.43
11:40:48|67712.87
11:40:49|67713.75
11:40:50|67713.43
11:40:51|67711.88
11:40:52|67713.99
11:40:53|67712.2
11:40:54|67713.58
11:40:56|67710.81
11:40:57|67713.18
11:40:58|67712.42
11:40:59|67717.72
11:41:00|67717.22
11:41:00|67715.61
11:41:01|67715.61
11:41:03|67715.64
11:41:04|67715.76
11:41:04|67714.2
11:41:06|67716.03
11:41:08|67718.19
11:41:09|67715.95
11:41:09|67715.95
11:41:11|67715.74
11:41:12|67714.88
11:41:13|67715.38
11:41:14|67715.25
11:41:15|67712.85
11:41:16|67711.86
11:41:17|67709.93
11:41:18|67712.12
11:41:19|67712.42
11:41:20|67711.99
11:41:22|67711.56
11:41:23|67711.26
11:41:24|67710.42
11:41:25|67714.9
11:41:27|67714.34
11:41:28|67714.15
11:41:29|67713.14
11:41:30|67712.53
11:41:31|67712.48
11:41:32|67713.74
11:41:33|67713.74
11:41:34|67714.34
11:41:35|67713.02
11:41:36|67713.67
11:41:38|67715.22
11:41:39|67715.2
11:41:40|67719.01
11:41:42|67719.79
11:41:43|67718.81
11:41:44|67717.4
11:41:44|67718.41
11:41:46|67719.13
11:41:47|67718.94
11:41:48|67721.74
11:41:49|67722.58
11:41:49|67723.6
11:41:51|67727.01
11:41:52|67724.6
11:41:53|67727.74
11:41:54|67727.74
11:41:55|67726.49
11:41:57|67727.24
11:41:58|67728.5
11:41:59|67728.07
11:41:59|67727.12
11:42:00|67727.63
11:42:02|67725.61
11:42:03|67727.74
11:42:04|67726.29
11:42:05|67725.1
11:42:07|67725.46
11:42:08|67727.13
11:42:10|67727.57
11:42:11|67728.61
11:42:12|67726.91
11:42:14|67728.7
11:42:15|67735.15
11:42:16|67736.39
11:42:18|67728.4
11:42:19|67729.97
11:42:20|67727.49
11:42:21|67727.02
11:42:22|67731.44
11:42:23|67730.53
11:42:24|67731.1
11:42:25|67735.4
11:42:27|67733.52
11:42:27|67733.52
11:42:28|67735.42
11:42:29|67735.54
11:42:30|67735.54
11:42:31|67735.54
11:42:33|67735.54
11:42:33|67735.54
11:42:34|67736.39
11:42:35|67736.1
11:42:37|67735.38
11:42:38|67733.58
11:42:40|67734.4
11:42:42|67734.27
11:42:43|67735.12
11:42:45|67737.52
11:42:45|67737.52
11:42:46|67733.82
11:42:48|67736.06
11:42:49|67736.73
11:42:50|67736.72
11:42:51|67735.93
11:42:52|67737.93
11:42:53|67735.8
11:42:53|67734.01
11:42:55|67731.26
11:42:56|67730.63
11:42:57|67730.81
11:42:59|67732.79
11:42:59|67731.01
11:43:01|67737.61
11:43:01|67731.8
11:43:03|67737.55
11:43:04|67735.35
11:43:05|67732.73
11:43:06|67747.87
11:43:07|67746.33
11:43:09|67746.48
11:43:09|67743.12
11:43:10|67743.63
11:43:12|67742.64
11:43:13|67746.05
11:43:13|67744.14
11:43:15|67743.39
11:43:16|67745.04
11:43:17|67743.96
11:43:18|67744.64
11:43:19|67748.36
11:43:20|67753.66
11:43:21|67752.35
11:43:22|67753.51
11:43:24|67751.6
11:43:25|67751.6
11:43:25|67753.67
11:43:26|67752.2
11:43:28|67754.83
11:43:29|67756.7
11:43:29|67755.75
11:43:31|67752.46
11:43:32|67753.76
11:43:33|67753.76
11:43:35|67752.99
11:43:37|67754.
11:43:38|67759.01
11:43:39|67758.91
11:43:40|67759.56
11:43:42|67762.13
11:43:42|67763.75
11:43:44|67763.01
11:43:45|67762.86
11:43:46|67763.61
11:43:47|67762.65
11:43:49|67763.16
11:43:50|67762.7
11:43:51|67761.67
11:43:52|67760.7
11:43:53|67759.25
11:43:54|67755.01
11:43:55|67753.3
11:43:56|67752.1
11:43:57|67748.93
11:43:58|67750.52
11:43:59|67752.3
11:44:01|67749.4
11:44:02|67751.72
11:44:02|67747.8
11:44:03|67749.21
11:44:04|67750.71
11:44:05|67747.95
11:44:07|67747.95
11:44:07|67750.21
11:44:09|67750.49
11:44:10|67750.38
11:44:11|67751.25
11:44:13|67756.15
11:44:13|67757.65
11:44:14|67757.21
11:44:16|67756.03
11:44:16|67757.59
11:44:18|67757.59
11:44:20|67757.59
11:44:21|67758.2
11:44:22|67758.2
11:44:23|67760.27
11:44:24|67759.02
11:44:25|67760.53
11:44:27|67760.17
11:44:27|67758.21
11:44:30|67758.21
11:44:30|67758.73
11:44:32|67757.79
11:44:33|67759.27
11:44:34|67754.8
11:44:35|67753.39
11:44:35|67750.46
11:44:38|67749.12
11:44:40|67749.91
11:44:41|67750.34
11:44:41|67750.2
11:44:44|67747.8
11:44:45|67747.56
11:44:46|67743.11
11:44:47|67745.99
11:44:48|67745.99
11:44:50|67746.78
11:44:51|67741.31
11:44:52|67745.28
11:44:52|67745.76
11:44:53|67744.6
11:44:54|67744.6
11:44:56|67744.4
11:44:57|67744.8
11:44:58|67744.93
11:44:59|67742.82
11:45:01|67742.82
11:45:02|67745.04
11:45:03|67745.57
11:45:04|67747.24
11:45:04|67746.19
11:45:06|67746.95
11:45:08|67747.21
11:45:09|67751.84
11:45:09|67751.61
11:45:10|67750.81
11:45:12|67753.06
11:45:13|67751.13
11:45:14|67751.47
11:45:15|67752.72
11:45:16|67750.35
11:45:17|67750.02
11:45:18|67750.14
11:45:19|67747.01
11:45:20|67748.38
11:45:21|67747.01
11:45:22|67748.8
11:45:23|67747.01
11:45:24|67748.6
11:45:25|67748.6
11:45:26|67748.6
11:45:28|67746.94
11:45:29|67748.77
11:45:30|67774.69
11:45:31|67769.85
11:45:32|67781.07
11:45:33|67789.58
11:45:34|67789.19
11:45:35|67791.86
11:45:36|67788.88
11:45:37|67790.62
11:45:38|67791.33
11:45:39|67799.43
11:45:41|67805.39
11:45:41|67803.09
11:45:43|67803.61
11:45:44|67806.22
11:45:44|67807.83
11:45:46|67810.02
11:45:47|67812.61
11:45:48|67823.88
11:45:50|67825.44
11:45:51|67817.61
11:45:52|67825.57
11:45:53|67826.52
11:45:54|67827.43
11:45:55|67827.12
11:45:56|67827.12
11:45:57|67824.41
11:45:58|67827.69
11:45:59|67831.99
11:46:00|67825.68
11:46:02|67819.93
11:46:03|67820.73
11:46:03|67830.21
11:46:05|67834.21
11:46:06|67836.61
11:46:06|67838.22
11:46:08|67842.42
11:46:09|67844.
11:46:10|67834.53
11:46:11|67832.47
11:46:12|67828.05
11:46:13|67833.33
11:46:14|67838.39
11:46:14|67839.65
11:46:16|67840.41
11:46:17|67834.95
11:46:18|67837.38
11:46:19|67835.1
11:46:20|67835.
11:46:21|67831.8
11:46:22|67830.8
11:46:24|67829.65
11:46:25|67818.23
11:46:26|67819.61
11:46:26|67822.86
11:46:28|67818.15
11:46:29|67818.66
11:46:30|67820.59
11:46:31|67820.64
11:46:32|67818.33
11:46:33|67822.62
11:46:36|67818.43
11:46:36|67821.28
11:46:37|67818.2
11:46:39|67816.86
11:46:40|67814.94
11:46:43|67813.36
11:46:44|67791.22
11:46:45|67804.09
11:46:45|67807.72
11:46:46|67808.9
11:46:47|67810.14
11:46:49|67806.96
11:46:50|67809.44
11:46:51|67809.48
11:46:52|67809.88
11:46:53|67797.22
11:46:54|67792.01
11:46:55|67796.47
11:46:56|67792.91
11:46:59|67795.57
11:46:59|67796.2
11:47:00|67795.43
11:47:02|67796.87
11:47:04|67799.26
11:47:05|67800.13
11:47:07|67798.92
11:47:07|67799.99
11:47:09|67799.53
11:47:09|67809.51
11:47:10|67810.49
11:47:11|67811.06
11:47:13|67812.
11:47:14|67812.52
11:47:14|67816.78
11:47:15|67815.22
11:47:17|67817.99
11:47:18|67816.64
11:47:20|67818.12
11:47:20|67831.06
11:47:21|67824.05
11:47:22|67822.6
11:47:24|67823.8
11:47:24|67824.97
11:47:25|67830.1
11:47:26|67825.36
11:47:28|67825.36
11:47:30|67827.67
11:47:31|67830.19
11:47:32|67831.86
11:47:33|67834.8
11:47:34|67834.42
11:47:35|67835.6
11:47:36|67839.89
11:47:37|67839.35
11:47:38|67857.9
11:47:39|67856.72
11:47:40|67852.4
11:47:41|67856.6
11:47:43|67853.35
11:47:44|67855.26
11:47:46|67851.1
11:47:47|67857.35
11:47:47|67860.61
11:47:49|67863.7
11:47:49|67863.34
11:47:51|67862.92
11:47:53|67863.05
11:47:54|67869.
11:47:55|67871.93
11:47:56|67869.05
11:47:57|67862.47
11:47:57|67863.94
11:47:58|67863.87
11:48:00|67864.39
11:48:01|67857.33
11:48:01|67862.59
11:48:03|67866.22
11:48:03|67868.6
11:48:05|67864.31
11:48:06|67862.68
11:48:07|67863.12
11:48:08|67854.82
11:48:10|67853.28
11:48:10|67848.28
11:48:11|67848.98
11:48:13|67859.29
11:48:14|67860.37
11:48:15|67862.22
11:48:15|67864.72
11:48:17|67866.01
11:48:17|67879.09
11:48:19|67883.2
11:48:19|67886.79
11:48:21|67879.64
11:48:21|67885.92
11:48:23|67895.66
11:48:24|67895.08
11:48:26|67897.58
11:48:27|67903.79
11:48:28|67906.97
11:48:30|67910.77
11:48:30|67906.21
11:48:31|67912.87
11:48:33|67917.97
11:48:33|67914.71
11:48:35|67915.83
11:48:36|67915.38
11:48:39|67926.11
11:48:39|67965.94
11:48:40|68009.01
11:48:42|68012.91
11:48:42|68061.
11:48:44|67992.01
11:48:45|67993.39
11:48:47|67997.42
11:48:47|67988.73
11:48:49|67984.21
11:48:50|68007.94
11:48:51|68004.88
11:48:52|68004.77
11:48:53|67996.62
11:48:54|67993.74
11:48:55|67993.82
11:48:56|68003.59
11:48:58|68011.99
11:49:00|68011.32
11:49:00|68011.6
11:49:02|68011.89
11:49:03|68020.21
11:49:04|68012.67
11:49:06|67991.36
11:49:06|67986.78
11:49:07|67985.55
11:49:08|67995.1
11:49:09|67983.8
11:49:11|67990.66
11:49:11|68001.64
11:49:12|67978.16
11:49:14|68002.76
11:49:15|68013.82
11:49:16|68011.9
11:49:17|68019.63
11:49:18|68023.99
11:49:19|68023.79
11:49:20|68027.43
11:49:21|68026.24
11:49:22|68023.94
11:49:23|68006.37
11:49:25|68010.76
11:49:25|68009.51
11:49:26|68009.13
11:49:27|68010.61
11:49:28|68009.12
11:49:29|68006.12
11:49:30|68000.15
11:49:32|68001.3
11:49:33|68009.48
11:49:34|68009.8
11:49:35|68012.75
11:49:36|68024.
11:49:37|68026.68
11:49:39|68020.08
11:49:39|68021.76
11:49:41|68024.61
11:49:42|68019.82
11:49:43|68033.65
11:49:44|68031.87
11:49:45|68051.
11:49:46|68054.47
11:49:48|68052.28
11:49:48|68053.18
11:49:50|68053.5
11:49:52|68052.79
11:49:52|68054.21
11:49:53|68054.4
11:49:55|68055.25
11:49:56|68060.99
11:49:57|68055.69
11:49:58|68059.27
11:49:59|68060.94
11:50:01|68079.33
11:50:02|68079.45
11:50:03|68091.99
11:50:04|68095.09
11:50:06|68098.2
11:50:07|68096.29
11:50:08|68097.68
11:50:10|68103.
11:50:11|68099.66
11:50:11|68100.17
11:50:13|68100.
11:50:14|68120.18
11:50:15|68118.24
11:50:16|68098.88
11:50:19|68093.15
11:50:19|68101.03
11:50:20|68118.12
11:50:23|68114.24
11:50:24|68112.01
11:50:25|68127.
11:50:26|68130.65
11:50:27|68133.79
11:50:27|68142.07
11:50:29|68140.62
11:50:31|68144.
11:50:31|68137.59
11:50:33|68125.1
11:50:33|68131.2
11:50:35|68133.4
11:50:36|68179.99
11:50:37|68168.
11:50:37|68197.83
11:50:39|68175.34
11:50:40|68158.97
11:50:40|68156.01
11:50:43|68152.
11:50:44|68152.72
11:50:46|68163.8
11:50:47|68164.06
11:50:48|68171.21
11:50:48|68174.16
11:50:51|68193.71
11:50:53|68189.74
11:50:54|68200.
11:50:55|68212.29
11:50:57|68211.12
11:50:58|68207.14
11:50:59|68204.12
11:51:00|68198.6
11:51:01|68201.18
11:51:02|68196.04
11:51:03|68171.73
11:51:04|68161.36
11:51:05|68159.13
11:51:06|68154.23
11:51:07|68149.69
11:51:09|68156.2
11:51:11|68144.
11:51:11|68144.08
11:51:12|68144.81
11:51:13|68132.27
11:51:15|68129.23
11:51:15|68124.
11:51:17|68133.78
11:51:17|68115.87
11:51:19|68107.
11:51:21|68105.46
11:51:22|68103.63
11:51:23|68108.27
11:51:25|68104.86
11:51:25|68098.21
11:51:28|68095.13
11:51:29|68087.93
11:51:31|68091.83
11:51:32|68103.98
11:51:33|68083.69
11:51:34|68086.23
11:51:35|68083.64
11:51:36|68071.09
11:51:37|68068.63
11:51:38|68093.27
11:51:39|68091.99
11:51:40|68087.
11:51:41|68089.33
11:51:42|68091.99
11:51:45|68088.64
11:51:47|68121.62
11:51:49|68121.83
11:51:50|68136.
11:51:51|68136.99
11:51:52|68137.75
11:51:54|68138.06
11:51:55|68143.69
11:51:56|68137.4
11:51:57|68138.25
11:51:59|68143.16
11:52:00|68138.2
11:52:00|68127.78
11:52:02|68145.
11:52:03|68147.52
11:52:03|68140.01
11:52:05|68143.52
11:52:06|68141.92
11:52:07|68138.21
11:52:08|68136.61
11:52:10|68144.46
11:52:12|68138.23
11:52:13|68125.94
11:52:14|68112.72
11:52:16|68106.94
11:52:17|68107.46
11:52:18|68106.22
11:52:19|68107.81
11:52:20|68104.3
11:52:21|68099.06
11:52:22|68100.
11:52:23|68097.52
11:52:24|68092.68
11:52:25|68100.61
11:52:26|68103.86
11:52:27|68120.35
11:52:30|68122.04
11:52:30|68132.61
11:52:32|68130.11
11:52:32|68127.03
11:52:35|68122.78
11:52:36|68131.8
11:52:37|68130.03
11:52:38|68131.37
11:52:39|68129.87
11:52:40|68134.56
11:52:41|68132.54
11:52:43|68134.3
11:52:44|68128.8
11:52:45|68121.25
11:52:47|68120.67
11:52:48|68115.66
11:52:51|68114.08
11:52:52|68117.23
11:52:54|68118.28
11:52:55|68140.
11:52:56|68135.04
11:52:57|68140.55
11:52:58|68179.99
11:53:00|68176.96
11:53:01|68164.15
11:53:03|68215.96
11:53:03|68218.21
11:53:04|68227.83
11:53:05|68220.75
11:53:06|68222.69
11:53:08|68222.62
11:53:09|68226.73
11:53:10|68221.97
11:53:11|68228.01
11:53:12|68225.97
11:53:13|68225.1
11:53:14|68240.03
11:53:15|68240.
11:53:16|68240.12
11:53:18|68227.06
11:53:19|68232.18
11:53:20|68225.63
11:53:21|68220.28
11:53:22|68215.73
11:53:24|68217.41
11:53:25|68215.07
11:53:26|68223.65
11:53:27|68211.33
11:53:28|68221.79
11:53:29|68219.17
11:53:30|68216.11
11:53:31|68212.17
11:53:32|68209.92
11:53:33|68208.59
11:53:35|68208.74
11:53:35|68204.76
11:53:36|68203.75
11:53:37|68200.9
11:53:38|68196.98
11:53:39|68190.81
11:53:41|68188.69
11:53:41|68177.64
11:53:43|68176.1
11:53:44|68174.
11:53:44|68181.73
11:53:46|68174.02
11:53:47|68175.4
11:53:49|68167.2
11:53:50|68209.
11:53:52|68203.99
11:53:53|68204.72
11:53:55|68200.29
11:53:56|68200.02
11:53:57|68195.38
11:53:58|68184.48
11:53:59|68181.4
11:54:02|68186.2
11:54:03|68202.89
11:54:04|68192.11
11:54:04|68191.97
11:54:06|68198.99
11:54:08|68195.99
11:54:09|68194.76
11:54:09|68196.4
11:54:11|68200.31
11:54:12|68193.88
11:54:14|68184.01
11:54:15|68182.87
11:54:16|68188.6
11:54:17|68188.14
11:54:18|68194.02
11:54:19|68192.3
11:54:20|68189.29
11:54:21|68188.96
11:54:22|68192.01
11:54:23|68180.55
11:54:25|68183.4
11:54:26|68188.8
11:54:27|68192.49
11:54:28|68195.58
11:54:29|68193.09
11:54:31|68192.6
11:54:32|68192.23
11:54:33|68189.71
11:54:34|68194.51
11:54:36|68195.99
11:54:37|68210.43
11:54:38|68211.31
11:54:39|68198.97
11:54:40|68197.77
11:54:42|68239.97
11:54:43|68238.13
11:54:44|68240.3
11:54:45|68245.84
11:54:45|68250.63
11:54:47|68247.01
11:54:48|68252.01
11:54:50|68243.99
11:54:53|68241.03
11:54:55|68244.14
11:54:56|68243.99
11:54:58|68245.88
11:54:59|68272.59
11:55:00|68291.6
11:55:01|68285.54
11:55:02|68280.01
11:55:03|68295.24
11:55:05|68288.02
11:55:06|68292.46
11:55:06|68294.66
11:55:09|68286.41
11:55:10|68284.9
11:55:11|68295.92
11:55:13|68294.15
11:55:14|68291.66
11:55:14|68284.9
11:55:16|68287.96
11:55:17|68281.84
11:55:20|68261.57
11:55:20|68247.8
11:55:22|68249.99
11:55:23|68245.09
11:55:24|68244.61
11:55:26|68264.17
11:55:27|68260.41
11:55:28|68256.
11:55:29|68253.65
11:55:30|68255.
11:55:31|68255.99
11:55:32|68246.98
11:55:34|68241.29
11:55:35|68264.47
11:55:36|68260.78
11:55:38|68265.
11:55:38|68262.38
11:55:39|68299.22
11:55:40|68285.73
11:55:41|68289.04
11:55:42|68286.2
11:55:43|68288.72
11:55:44|68286.58
11:55:45|68289.2
11:55:46|68291.59
11:55:47|68286.46
11:55:49|68304.
11:55:51|68299.78
11:55:52|68315.87
11:55:53|68307.87
11:55:54|68304.9
11:55:55|68300.25
11:55:56|68290.53
11:55:57|68294.55
11:55:58|68292.05
11:56:01|68295.69
11:56:01|68312.29
11:56:03|68310.59
11:56:04|68308.8
11:56:05|68298.93
11:56:06|68298.21
11:56:07|68304.65
11:56:08|68294.33
11:56:09|68292.54
11:56:10|68283.81
11:56:11|68270.48
11:56:14|68263.
11:56:15|68280.43
11:56:16|68276.48
11:56:18|68295.79
11:56:19|68292.78
11:56:19|68296.36
11:56:21|68287.29
11:56:22|68285.61
11:56:23|68335.01
11:56:23|68329.08
11:56:25|68348.3
11:56:27|68331.36
11:56:28|68315.9
11:56:29|68320.92
11:56:30|68313.57
11:56:31|68308.01
11:56:32|68294.
11:56:34|68292.01
11:56:35|68282.9
11:56:36|68293.64
11:56:37|68288.39
11:56:38|68282.21
11:56:39|68282.89
11:56:41|68275.05
11:56:42|68273.96
11:56:42|68270.
11:56:44|68274.57
11:56:46|68284.01
11:56:47|68291.98
11:56:48|68285.03
11:56:49|68283.33
11:56:50|68279.74
11:56:52|68275.99
11:56:53|68270.39
11:56:55|68277.52
11:56:56|68280.1
11:56:57|68275.3
11:56:59|68274.39
11:57:00|68272.
11:57:01|68281.95
11:57:03|68274.95
11:57:03|68272.15
11:57:04|68272.18
11:57:06|68279.81
11:57:07|68282.99
11:57:09|68284.1
11:57:12|68275.21
11:57:13|68276.01
11:57:14|68273.69
11:57:15|68277.
11:57:16|68292.91
11:57:17|68291.33
11:57:18|68291.31
11:57:20|68281.83
11:57:20|68299.6
11:57:22|68301.46
11:57:23|68304.88
11:57:23|68312.06
11:57:25|68309.23
11:57:26|68309.33
11:57:27|68298.2
11:57:28|68291.59
11:57:29|68286.44
11:57:30|68286.84
11:57:32|68286.01
11:57:33|68309.66
11:57:34|68308.52
11:57:35|68309.51
11:57:36|68315.58
11:57:37|68312.87
11:57:38|68311.86
11:57:39|68309.94
11:57:40|68309.73
11:57:41|68307.53
11:57:43|68306.91
11:57:44|68295.12
11:57:45|68295.71
11:57:46|68285.13
11:57:47|68287.08
11:57:48|68283.42
11:57:49|68275.24
11:57:51|68279.56
11:57:54|68266.95
11:57:55|68271.79
11:57:56|68265.42
11:57:57|68269.72
11:57:59|68268.36
11:57:59|68264.12
11:58:02|68261.56
11:58:04|68255.52
11:58:04|68250.
11:58:06|68246.56
11:58:07|68246.51
11:58:08|68247.71
11:58:09|68247.43
11:58:10|68242.
11:58:11|68245.99
11:58:12|68242.54
11:58:13|68241.9
11:58:16|68240.95
11:58:17|68239.57
11:58:18|68239.57
11:58:19|68239.48
11:58:20|68238.18
11:58:22|68230.1
11:58:23|68231.72
11:58:24|68231.43
11:58:25|68225.
11:58:26|68230.37
11:58:27|68235.69
11:58:28|68228.9
11:58:29|68225.39
11:58:30|68228.75
11:58:31|68229.31
11:58:32|68225.19
11:58:33|68224.68
11:58:34|68226.91
11:58:35|68223.73
11:58:36|68225.26
11:58:37|68223.83
11:58:39|68223.68
11:58:39|68217.86
11:58:41|68224.
11:58:43|68217.
11:58:44|68219.78
11:58:45|68237.2
11:58:47|68256.
11:58:49|68264.14
11:58:49|68263.98
11:58:51|68253.72
11:58:52|68250.44
11:58:53|68252.01
11:58:55|68244.12
11:58:56|68242.
11:58:57|68240.99
11:58:58|68249.85
11:58:59|68253.38
11:59:01|68245.92
11:59:03|68289.99
11:59:04|68283.99
11:59:04|68273.08
11:59:06|68269.28
11:59:07|68264.65
11:59:08|68276.82
11:59:10|68277.2
11:59:11|68264.89
11:59:13|68275.93
11:59:14|68270.82
11:59:15|68263.43
11:59:17|68264.96
11:59:18|68267.07
11:59:20|68267.44
11:59:21|68303.7
11:59:22|68305.8
11:59:23|68297.5
11:59:25|68293.13
11:59:26|68291.39
11:59:26|68286.62
11:59:27|68300.29
11:59:28|68296.92
11:59:30|68300.1
11:59:30|68300.36
11:59:32|68306.19
11:59:32|68301.87
11:59:34|68302.03
11:59:36|68295.3
11:59:36|68279.17
11:59:37|68277.
11:59:38|68280.27
11:59:39|68286.16
11:59:40|68284.01
11:59:42|68289.22
11:59:43|68289.09
11:59:44|68293.49
11:59:44|68290.
11:59:46|68285.77
11:59:47|68285.29
11:59:49|68278.12
11:59:50|68281.33
11:59:51|68282.3
11:59:52|68280.63
11:59:53|68280.
11:59:55|68279.04
11:59:56|68292.65
11:59:57|68286.11
11:59:59|68286.63
12:00:01|68284.23
12:00:02|68291.59
12:00:05|68310.87
12:00:06|68313.12
12:00:07|68320.17
12:00:08|68319.37
12:00:09|68326.63
12:00:10|68324.01
12:00:11|68315.99
12:00:12|68325.89
12:00:13|68329.49
12:00:15|68334.7
12:00:15|68324.9
12:00:17|68332.45
12:00:18|68334.77
12:00:19|68336.09
12:00:20|68332.19
12:00:22|68329.33
12:00:22|68325.71
12:00:24|68320.16
12:00:24|68327.14
12:00:27|68322.73
12:00:28|68333.52
12:00:30|68338.24
12:00:30|68338.44
12:00:32|68334.87
12:00:32|68340.46
12:00:34|68340.97
12:00:34|68341.78
12:00:36|68343.37
12:00:37|68338.01
12:00:38|68343.88
12:00:40|68341.38
12:00:43|68337.21
12:00:43|68333.62
12:00:45|68311.28
12:00:46|68329.98
12:00:50|68332.57
12:00:51|68333.84
12:00:52|68337.52
12:00:52|68328.6
12:00:54|68330.36
12:00:55|68312.01
12:00:56|68309.93
12:00:57|68303.76
12:00:58|68313.51
12:00:59|68328.03
12:01:01|68323.09
12:01:02|68327.79
12:01:03|68325.34
12:01:05|68329.9
12:01:07|68307.98
12:01:08|68310.36
12:01:09|68331.68
12:01:11|68329.63
12:01:11|68330.4
12:01:13|68334.2
12:01:14|68330.96
12:01:15|68327.66
12:01:16|68327.68
12:01:17|68326.51
12:01:18|68330.85
12:01:19|68327.79
12:01:20|68328.23
12:01:22|68328.82
12:01:23|68327.38
12:01:24|68334.2
12:01:25|68330.81
12:01:26|68327.8
12:01:27|68327.88
12:01:28|68331.99
12:01:29|68327.84
12:01:32|68329.94
12:01:34|68303.09
12:01:35|68309.85
12:01:36|68302.26
12:01:38|68302.94
12:01:39|68311.54
12:01:40|68310.11
12:01:40|68311.82
12:01:42|68307.9
12:01:43|68317.19
12:01:44|68317.64
12:01:45|68309.23
12:01:47|68308.69
12:01:47|68301.4
12:01:49|68303.72
12:01:50|68304.48
12:01:50|68301.02
12:01:53|68303.81
12:01:54|68306.99
12:01:55|68292.27
12:01:58|68284.
12:01:59|68283.61
12:02:01|68283.92
12:02:02|68278.49
12:02:04|68277.57
12:02:05|68271.34
12:02:07|68270.73
12:02:07|68262.09
12:02:08|68266.46
12:02:10|68264.
12:02:11|68262.2
12:02:11|68250.23
12:02:13|68246.34
12:02:14|68232.
12:02:15|68232.59
12:02:17|68222.81
12:02:17|68218.8
12:02:18|68211.58
12:02:20|68220.03
12:02:21|68203.
12:02:23|68197.36
12:02:25|68204.27
12:02:27|68201.07
12:02:27|68197.36
12:02:29|68201.46
12:02:30|68191.79
12:02:31|68188.19
12:02:31|68190.6
12:02:32|68192.16
12:02:34|68196.76
12:02:35|68192.36
12:02:37|68187.36
12:02:38|68183.08
12:02:38|68184.63
12:02:40|68180.94
12:02:41|68180.14
12:02:42|68182.11
12:02:42|68176.32
12:02:44|68185.98
12:02:46|68186.42
12:02:47|68201.31
12:02:48|68197.1
12:02:49|68206.11
12:02:49|68207.06
12:02:51|68191.64
12:02:52|68191.61
12:02:54|68206.79
12:02:54|68189.84
12:02:56|68193.32
12:02:57|68204.57
12:02:59|68202.64
12:03:00|68200.84
12:03:01|68194.83
12:03:02|68184.9
12:03:03|68183.99
12:03:04|68178.39
12:03:05|68175.1
12:03:08|68172.24
12:03:09|68155.1
12:03:10|68154.62
12:03:11|68152.53
12:03:12|68150.12
12:03:15|68152.4
12:03:16|68160.37
12:03:18|68144.7
12:03:19|68133.78
12:03:20|68130.42
12:03:21|68132.04
12:03:22|68133.36
12:03:23|68142.41
12:03:24|68151.39
12:03:25|68150.96
12:03:26|68144.95
12:03:28|68146.79
12:03:28|68150.83
12:03:29|68146.68
12:03:31|68144.2
12:03:32|68148.01
12:03:33|68152.03
12:03:35|68144.36
12:03:35|68146.21
12:03:37|68134.77
12:03:38|68138.9
12:03:39|68127.93
12:03:40|68131.99
12:03:42|68130.18
12:03:43|68123.13
12:03:45|68117.33
12:03:45|68119.1
12:03:46|68118.75
12:03:48|68120.72
12:03:49|68124.49
12:03:49|68129.79
12:03:51|68124.02
12:03:53|68128.14
12:03:55|68133.88
12:03:56|68120.81
12:03:57|68112.76
12:04:00|68107.85
12:04:02|68102.
12:04:04|68109.11
12:04:04|68110.05
12:04:06|68103.66
12:04:08|68105.16
12:04:09|68100.
12:04:10|68100.22
12:04:11|68091.88
12:04:12|68085.01
12:04:13|68086.4
12:04:14|68098.52
12:04:15|68103.5
12:04:16|68101.61
12:04:17|68109.39
12:04:18|68103.77
12:04:20|68103.99
12:04:21|68104.01
12:04:22|68108.01
12:04:23|68112.25
12:04:25|68113.99
12:04:26|68107.86
12:04:26|68115.99
12:04:28|68118.85
12:04:29|68120.05
12:04:30|68134.67
12:04:31|68140.
12:04:32|68129.35
12:04:33|68127.89
12:04:34|68127.98
12:04:35|68130.39
12:04:36|68126.48
12:04:37|68124.95
12:04:38|68121.77
12:04:40|68129.9
12:04:40|68138.19
12:04:41|68137.8
12:04:42|68142.41
12:04:43|68136.63
12:04:44|68137.55
12:04:46|68133.13
12:04:47|68132.16
12:04:48|68125.08
12:04:49|68124.01
12:04:51|68124.82
12:04:51|68128.7
12:04:53|68129.34
12:04:54|68131.18
12:04:55|68124.69
12:04:55|68126.61
12:04:57|68127.8
12:04:58|68127.8
12:04:59|68125.99
12:05:01|68122.86
12:05:02|68118.39
12:05:04|68117.23
12:05:05|68114.44
12:05:07|68103.84
12:05:09|68105.67
12:05:11|68101.23
12:05:11|68107.33
12:05:13|68100.97
12:05:14|68115.35
12:05:15|68128.39
12:05:16|68127.24
12:05:17|68124.6
12:05:18|68128.17
12:05:19|68123.41
12:05:20|68122.26
12:05:21|68124.94
12:05:23|68128.62
12:05:23|68133.75
12:05:24|68135.8
12:05:25|68127.81
12:05:28|68134.32
12:05:28|68152.1
12:05:31|68161.78
12:05:32|68165.2
12:05:34|68164.27
12:05:35|68163.78
12:05:36|68180.
12:05:37|68186.06
12:05:38|68195.6
12:05:39|68190.74
12:05:41|68193.53
12:05:42|68202.26
12:05:43|68197.71
12:05:43|68189.15
12:05:45|68199.51
12:05:46|68200.41
12:05:47|68200.25
12:05:49|68200.08
12:05:50|68204.75
12:05:50|68199.68
12:05:52|68199.6
12:05:53|68198.02
12:05:55|68195.99
12:05:55|68190.9
12:05:57|68185.83
12:05:58|68178.84
12:06:01|68178.18
12:06:01|68166.24
12:06:02|68163.3
12:06:05|68163.19
12:06:06|68166.99
12:06:06|68158.46
12:06:08|68161.
12:06:10|68164.64
12:06:11|68163.54
12:06:12|68153.4
12:06:13|68154.
12:06:14|68160.61
12:06:15|68158.83
12:06:16|68159.
12:06:18|68159.55
12:06:19|68167.6
12:06:20|68169.45
12:06:21|68171.04
12:06:22|68171.71
12:06:23|68165.71
12:06:24|68164.93
12:06:26|68161.33
12:06:28|68157.38
12:06:29|68153.64
12:06:30|68156.46
12:06:32|68156.46
12:06:34|68149.19
12:06:36|68144.8
12:06:37|68146.41
12:06:38|68149.29
12:06:39|68164.79
12:06:40|68161.55
12:06:42|68159.35
12:06:43|68147.77
12:06:44|68138.22
12:06:45|68136.27
12:06:47|68132.44
12:06:48|68135.78
12:06:49|68142.71
12:06:50|68142.71
12:06:52|68138.03
12:06:52|68134.21
12:06:54|68126.53
12:06:56|68125.07
12:06:58|68120.31
12:06:59|68123.1
12:07:00|68126.95
12:07:02|68127.38
12:07:03|68114.04
12:07:05|68113.75
12:07:05|68117.77
12:07:06|68111.74
12:07:08|68112.28
12:07:10|68106.3
12:07:11|68105.56
12:07:14|68110.43
12:07:15|68118.79
12:07:16|68110.39
12:07:17|68112.23
12:07:19|68124.57
12:07:20|68114.04
12:07:21|68115.35
12:07:22|68116.17
12:07:23|68116.13
12:07:24|68116.13
12:07:25|68118.2
12:07:27|68118.2
12:07:27|68117.82
12:07:30|68117.87
12:07:31|68123.44
12:07:34|68120.4
12:07:34|68139.35
12:07:35|68145.58
12:07:36|68145.28
12:07:37|68144.36
12:07:40|68159.34
12:07:41|68160.34
12:07:42|68156.4
12:07:43|68163.3
12:07:44|68162.33
12:07:46|68163.21
12:07:47|68161.88
12:07:48|68161.34
12:07:49|68161.39
12:07:50|68162.99
12:07:51|68154.54
12:07:53|68152.96
12:07:53|68155.99
12:07:55|68152.85
12:07:58|68152.55
12:07:59|68150.95
12:08:00|68153.12
12:08:02|68152.
12:08:02|68150.97
12:08:04|68155.85
12:08:06|68154.1
12:08:07|68135.51
12:08:09|68133.75
12:08:11|68135.79
12:08:12|68140.07
12:08:13|68147.48
12:08:14|68146.27
12:08:15|68146.74
12:08:16|68150.06
12:08:17|68150.05
12:08:18|68150.61
12:08:19|68151.24
12:08:20|68151.44
12:08:21|68153.53
12:08:22|68151.57
12:08:25|68151.57
12:08:25|68151.06
12:08:27|68145.98
12:08:28|68144.4
12:08:29|68140.46
12:08:31|68132.63
12:08:32|68133.61
12:08:33|68135.87
12:08:35|68136.27
12:08:35|68135.8
12:08:38|68147.58
12:08:39|68139.21
12:08:40|68133.77
12:08:41|68129.56
12:08:43|68128.13
12:08:43|68137.66
12:08:45|68134.36
12:08:46|68133.29
12:08:47|68133.29
12:08:49|68133.07
12:08:49|68132.08
12:08:51|68131.01
12:08:51|68130.8
12:08:53|68131.83
12:08:54|68132.8
12:08:55|68130.76
12:08:58|68133.28
12:08:58|68133.49
12:09:00|68131.48
12:09:01|68134.04
12:09:02|68128.92
12:09:04|68128.84
12:09:06|68126.77
12:09:07|68123.62
12:09:08|68121.39
12:09:10|68121.61
12:09:11|68121.61
12:09:12|68122.7
12:09:14|68122.7
12:09:15|68115.33
12:09:16|68118.68
12:09:16|68116.39
12:09:18|68115.96
12:09:19|68114.49
12:09:19|68114.49
12:09:22|68117.37
12:09:23|68115.25
12:09:24|68115.93
12:09:25|68115.1
12:09:26|68115.1
12:09:27|68110.59
12:09:28|68109.11
12:09:29|68108.61
12:09:30|68106.
12:09:31|68108.01
12:09:32|68108.01
12:09:33|68107.18
12:09:34|68107.99
12:09:35|68108.48
12:09:36|68105.78
12:09:37|68105.15
12:09:39|68107.55
12:09:40|68106.08
12:09:42|68103.15
12:09:43|68100.01
12:09:44|68104.9
12:09:45|68100.
12:09:46|68102.67
12:09:48|68103.01
12:09:48|68103.56
12:09:50|68102.3
12:09:51|68104.
12:09:51|68104.72
12:09:54|68105.8
12:09:56|68101.2
12:09:57|68101.2
12:09:57|68120.19
12:09:59|68120.89
12:10:00|68119.23
12:10:01|68119.22
12:10:02|68119.92
12:10:03|68125.07
12:10:04|68122.13
12:10:06|68125.22
12:10:07|68124.36
12:10:09|68133.83
12:10:10|68131.31
12:10:10|68130.64
12:10:12|68130.65
12:10:13|68132.95
12:10:14|68131.22
12:10:15|68130.49
12:10:17|68138.11
12:10:18|68133.89
12:10:18|68135.5
12:10:20|68139.05
12:10:21|68137.47
12:10:22|68132.93
12:10:23|68133.48
12:10:24|68134.1
12:10:25|68152.42
12:10:26|68152.29
12:10:27|68150.81
12:10:29|68148.91
12:10:31|68153.02
12:10:32|68152.53
12:10:33|68153.03
12:10:35|68151.54
12:10:36|68156.19
12:10:38|68154.
12:10:39|68150.8
12:10:39|68145.28
12:10:41|68146.88
12:10:43|68143.77
12:10:45|68147.26
12:10:45|68158.72
12:10:46|68157.
12:10:48|68151.46
12:10:48|68157.68
12:10:51|68156.72
12:10:51|68160.01
12:10:52|68151.45
12:10:53|68149.29
12:10:56|68145.8
12:10:56|68139.2
12:10:58|68137.6
12:10:59|68127.07
12:11:00|68127.47
12:11:01|68127.76
12:11:03|68128.61
12:11:05|68132.44
12:11:07|68132.
12:11:08|68169.18
12:11:10|68169.89
12:11:11|68167.73
12:11:12|68172.18
12:11:13|68171.47
12:11:15|68169.16
12:11:15|68169.9
12:11:18|68167.36
12:11:19|68175.55
12:11:20|68175.04
12:11:20|68172.01
12:11:24|68171.34
12:11:25|68176.22
12:11:26|68165.69
12:11:27|68164.56
12:11:29|68167.56
12:11:30|68168.51
12:11:32|68171.15
12:11:33|68171.07
12:11:34|68168.77
12:11:35|68174.15
12:11:36|68175.
12:11:37|68176.86
12:11:38|68176.86
12:11:39|68175.02
12:11:39|68176.05
12:11:41|68178.06
12:11:42|68177.2
12:11:44|68175.31
12:11:45|68176.78
12:11:46|68177.35
12:11:47|68176.39
12:11:49|68176.99
12:11:51|68174.8
12:11:52|68163.55
12:11:53|68153.69
12:11:54|68156.11
12:11:55|68157.82
12:11:57|68158.91
12:11:58|68159.32
12:12:00|68160.81
12:12:03|68151.59
12:12:03|68138.54
12:12:04|68138.93
12:12:07|68138.95
12:12:08|68140.34
12:12:10|68140.95
12:12:11|68140.73
12:12:12|68137.4
12:12:15|68139.64
12:12:15|68142.36
12:12:17|68142.81
12:12:18|68143.68
12:12:20|68144.5
12:12:21|68150.4
12:12:22|68152.87
12:12:23|68153.42
12:12:24|68153.97
12:12:25|68153.84
12:12:27|68147.59
12:12:27|68144.37
12:12:29|68145.95
12:12:30|68146.2
12:12:31|68143.46
12:12:32|68143.04
12:12:33|68141.16
12:12:35|68141.16
12:12:37|68149.64
12:12:38|68149.21
12:12:39|68149.21
12:12:40|68149.65
12:12:41|68150.05
12:12:42|68166.09
12:12:44|68166.13
12:12:45|68167.91
12:12:46|68166.85
12:12:46|68175.22
12:12:48|68175.61
12:12:49|68176.22
12:12:49|68179.
12:12:51|68178.24
12:12:52|68176.73
12:12:54|68178.21
12:12:55|68176.84
12:12:56|68182.07
12:12:57|68177.21
12:12:58|68179.21
12:13:02|68178.07
12:13:04|68177.76
12:13:05|68181.46
12:13:07|68182.95
12:13:08|68181.11
12:13:10|68177.46
12:13:11|68178.07
12:13:12|68174.5
12:13:14|68179.16
12:13:16|68178.72
12:13:17|68178.99
12:13:18|68175.3
12:13:20|68172.75
12:13:22|68166.67
12:13:23|68158.08
12:13:25|68160.09
12:13:26|68166.98
12:13:27|68186.72
12:13:28|68187.6
12:13:30|68186.82
12:13:32|68187.47
12:13:33|68189.89
12:13:33|68167.78
12:13:35|68165.87
12:13:36|68168.22
12:13:37|68164.6
12:13:39|68164.6
12:13:39|68164.91
12:13:41|68162.61
12:13:42|68158.5
12:13:43|68157.98
12:13:44|68159.96
12:13:45|68161.29
12:13:46|68161.29
12:13:47|68162.33
12:13:49|68162.01
12:13:50|68161.43
12:13:51|68160.67
12:13:54|68159.88
12:13:54|68159.35
12:13:56|68159.94
12:13:56|68160.1
12:13:58|68158.22
12:13:58|68158.6
12:13:59|68159.2
12:14:00|68159.21
12:14:01|68181.59
12:14:02|68178.11
12:14:03|68180.28
12:14:05|68179.34
12:14:06|68176.78
12:14:07|68179.86
12:14:08|68175.42
12:14:09|68175.7
12:14:12|68176.72
12:14:14|68181.22
12:14:14|68175.71
12:14:16|68176.86
12:14:17|68175.59
12:14:18|68177.71
12:14:19|68178.32
12:14:19|68177.91
12:14:22|68174.21
12:14:23|68167.
12:14:23|68163.46
12:14:24|68155.32
12:14:25|68164.88
12:14:28|68163.09
12:14:29|68162.98
12:14:30|68174.51
12:14:31|68170.14
12:14:33|68179.5
12:14:34|68177.52
12:14:35|68177.45
12:14:38|68178.01
12:14:39|68177.6
12:14:40|68174.69
12:14:41|68179.94
12:14:42|68179.98
12:14:44|68178.21
12:14:45|68178.29
12:14:46|68178.27
12:14:47|68179.41
12:14:48|68178.
12:14:49|68178.76
12:14:50|68179.09
12:14:51|68180.
12:14:53|68184.77
12:14:54|68178.85
12:14:55|68187.96
12:14:56|68186.62
12:14:57|68187.01
12:14:58|68183.23
12:14:59|68192.4
12:15:01|68189.91
12:15:03|68187.53
12:15:04|68190.99
12:15:05|68194.06
12:15:05|68192.9
12:15:07|68195.13
12:15:07|68191.1
12:15:09|68194.31
12:15:10|68194.58
12:15:11|68194.21
12:15:12|68192.99
12:15:13|68195.85
12:15:14|68192.02
12:15:16|68185.28
12:15:18|68178.21
12:15:18|68175.99
12:15:20|68178.94
12:15:20|68175.87
12:15:21|68191.4
12:15:23|68193.46
12:15:24|68180.62
12:15:26|68175.06
12:15:27|68171.08
12:15:28|68168.65
12:15:31|68172.38
12:15:32|68169.32
12:15:33|68168.25
12:15:35|68173.49
12:15:37|68180.16
12:15:38|68181.18
12:15:40|68180.
12:15:41|68177.82
12:15:42|68180.05
12:15:43|68181.07
12:15:45|68182.72
12:15:46|68173.8
12:15:47|68177.03
12:15:48|68175.1
12:15:49|68171.79
12:15:51|68173.66
12:15:52|68168.77
12:15:53|68169.23
12:15:54|68168.98
12:15:54|68170.45
12:15:56|68170.46
12:15:57|68168.8
12:15:58|68165.59
12:15:59|68165.59
12:16:01|68164.33
12:16:02|68164.
12:16:02|68162.18
12:16:04|68162.18
12:16:05|68163.99
12:16:06|68163.99
12:16:07|68164.01
12:16:08|68164.09
12:16:09|68161.25
12:16:11|68162.06
12:16:12|68160.42
12:16:13|68160.42
12:16:15|68160.
12:16:16|68160.42
12:16:18|68163.02
12:16:19|68162.66
12:16:20|68158.27
12:16:22|68157.81
12:16:22|68157.86
12:16:24|68157.18
12:16:26|68160.41
12:16:28|68156.74
12:16:28|68156.37
12:16:29|68155.65
12:16:30|68157.55
12:16:32|68157.18
12:16:33|68157.41
12:16:35|68157.27
12:16:35|68150.24
12:16:36|68150.26
12:16:38|68153.59
12:16:39|68152.51
12:16:41|68143.84
12:16:41|68135.
12:16:42|68131.08
12:16:43|68140.94
12:16:45|68143.92
12:16:46|68142.59
12:16:46|68140.94
12:16:47|68137.42
12:16:49|68134.69
12:16:50|68135.11
12:16:51|68134.76
12:16:52|68138.73
12:16:55|68137.53
12:16:55|68137.22
12:16:57|68137.23
12:16:58|68135.86
12:16:58|68134.01
12:17:00|68131.85
12:17:01|68133.64
12:17:02|68134.57
12:17:04|68134.24
12:17:05|68133.96
12:17:06|68133.83
12:17:07|68128.1
12:17:07|68130.19
12:17:08|68130.5
12:17:10|68130.61
12:17:12|68129.35
12:17:13|68129.95
12:17:14|68125.54
12:17:15|68123.77
12:17:17|68121.73
12:17:18|68118.88
12:17:19|68115.
12:17:20|68114.79
12:17:22|68114.26
12:17:23|68102.44
12:17:24|68104.55
12:17:26|68118.03
12:17:26|68117.02
12:17:28|68108.64
12:17:31|68107.64
12:17:32|68107.47
12:17:32|68106.89
12:17:34|68107.19
12:17:35|68117.7
12:17:35|68106.99
12:17:37|68105.23
12:17:38|68104.12
12:17:39|68104.82
12:17:40|68103.63
12:17:41|68102.33
12:17:42|68103.67
12:17:43|68103.55
12:17:43|68106.
12:17:46|68106.52
12:17:48|68107.84
12:17:49|68104.22
12:17:50|68104.1
12:17:52|68107.06
12:17:54|68116.55
12:17:54|68108.13
12:17:56|68108.51
12:17:58|68112.33
12:18:00|68114.68
12:18:00|68122.02
12:18:03|68116.01
12:18:04|68118.41
12:18:05|68122.19
12:18:06|68117.84
12:18:08|68112.14
12:18:08|68112.67
12:18:09|68112.93
12:18:10|68112.93
12:18:13|68102.22
12:18:14|68103.23
12:18:14|68103.5
12:18:16|68100.7
12:18:18|68100.95
12:18:20|68100.91
12:18:21|68099.
12:18:23|68099.
12:18:23|68097.42
12:18:25|68107.6
12:18:26|68098.8
12:18:27|68097.6
12:18:28|68097.37
12:18:29|68095.17
12:18:31|68096.
12:18:31|68088.
12:18:32|68091.52
12:18:33|68097.75
12:18:34|68092.9
12:18:36|68093.8
12:18:39|68089.08
12:18:41|68091.9
12:18:42|68085.01
12:18:42|68089.14
12:18:44|68086.52
12:18:44|68088.
12:18:46|68084.47
12:18:47|68085.44
12:18:48|68087.59
12:18:50|68089.35
12:18:51|68092.68
12:18:53|68091.61
12:18:54|68092.71
12:18:55|68092.62
12:18:57|68089.42
12:18:58|68088.94
12:18:58|68090.97
12:19:00|68084.97
12:19:01|68086.43
12:19:02|68084.5
12:19:03|68084.65
12:19:04|68085.96
12:19:05|68082.36
12:19:06|68085.06
12:19:08|68078.33
12:19:08|68076.63
12:19:09|68066.77
12:19:10|68059.
12:19:11|68056.
12:19:13|68045.33
12:19:15|68049.56
12:19:15|68048.41
12:19:16|68045.05
12:19:19|68037.2
12:19:20|68040.01
12:19:21|68040.58
12:19:22|68050.01
12:19:23|68041.37
12:19:24|68038.58
12:19:26|68038.89
12:19:26|68037.75
12:19:27|68036.27
12:19:28|68038.06
12:19:31|68035.02
12:19:31|68026.83
12:19:33|68031.94
12:19:34|68035.49
12:19:35|68030.56
12:19:36|68031.15
12:19:37|68032.41
12:19:38|68032.5
12:19:39|68029.95
12:19:41|68017.89
12:19:42|68021.52
12:19:43|68001.52
12:19:44|68002.17
12:19:45|68005.29
12:19:47|68007.75
12:19:49|68015.85
12:19:49|68003.13
12:19:51|68006.23
12:19:52|68000.29
12:19:53|68000.16
12:19:53|68005.22
12:19:55|68002.59
12:19:55|68003.71
12:19:56|67999.66
12:19:58|67999.68
12:19:58|67999.39
12:20:00|67994.33
12:20:00|67991.29
12:20:02|67989.48
12:20:03|67999.54
12:20:04|67998.42
12:20:04|67992.58
12:20:06|67993.67
12:20:07|67980.74
12:20:08|67982.48
12:20:10|67988.3
12:20:10|67981.57
12:20:11|67977.12
12:20:12|67979.18
12:20:14|67970.7
12:20:15|67968.9
12:20:17|67968.26
12:20:17|67970.76
12:20:18|67977.84
12:20:20|67977.07
12:20:21|67975.71
12:20:23|67973.83
12:20:24|67969.56
12:20:25|67972.38
12:20:27|67974.76
12:20:28|67970.33
12:20:30|67982.87
12:20:31|67978.01
12:20:32|67973.2
12:20:34|67982.76
12:20:36|67998.09
12:20:37|67997.15
12:20:38|68001.74
12:20:39|67999.22
12:20:40|67997.82
12:20:41|67998.15
12:20:42|68002.23
12:20:44|67998.32
12:20:44|68006.92
12:20:46|68008.52
12:20:47|68008.35
12:20:48|68017.
12:20:50|68013.22
12:20:50|68024.02
12:20:52|68021.8
12:20:53|68029.8
12:20:54|68023.4
12:20:55|68023.49
12:20:56|68021.86
12:20:57|68017.23
12:20:58|68012.4
12:20:59|68012.25
12:21:01|68020.52
12:21:02|68032.56
12:21:02|68038.02
12:21:04|68036.94
12:21:06|68038.95
12:21:07|68038.75
12:21:08|68033.
12:21:10|68038.28
12:21:11|68038.47
12:21:11|68040.43
12:21:13|68040.82
12:21:14|68037.58
12:21:15|68035.53
12:21:18|68036.14
12:21:19|68051.01
12:21:20|68048.79
12:21:21|68057.67
12:21:23|68048.71
12:21:25|68051.27
12:21:28|68042.67
12:21:30|68031.91
12:21:32|68031.7
12:21:33|68035.24
12:21:34|68035.89
12:21:35|68047.61
12:21:36|68045.23
12:21:37|68033.04
12:21:39|68024.
12:21:40|68020.73
12:21:41|68001.11
12:21:42|67994.
12:21:43|67991.99
12:21:45|67989.67
12:21:46|67987.47
12:21:47|67986.86
12:21:48|67995.35
12:21:49|67989.57
12:21:51|67992.79
12:21:51|67988.23
12:21:52|67988.27
12:21:54|67992.53
12:21:55|67993.89
12:21:56|67995.
12:21:58|67997.19
12:22:00|67997.69
12:22:02|67999.85
12:22:03|68010.24
12:22:05|68027.42
12:22:06|68035.92
12:22:06|68027.86
12:22:08|68035.25
12:22:09|68038.97
12:22:11|68047.87
12:22:13|68045.64
12:22:14|68031.89
12:22:15|68027.89
12:22:16|68024.89
12:22:17|68026.27
12:22:18|68026.89
12:22:19|68018.2
12:22:21|68021.7
12:22:22|68021.57
12:22:23|68021.67
12:22:24|68029.34
12:22:25|68028.72
12:22:25|68036.94
12:22:27|68040.41
12:22:29|68038.47
12:22:29|68034.1
12:22:31|68032.48
12:22:32|68032.48
12:22:33|68033.57
12:22:33|68029.04
12:22:35|68024.28
12:22:36|68025.32
12:22:37|68027.59
12:22:38|68029.17
12:22:39|68027.26
12:22:40|68028.37
12:22:41|68028.35
12:22:43|68030.13
12:22:44|68039.81
12:22:45|68040.54
12:22:46|68037.68
12:22:47|68039.41
12:22:48|68042.44
12:22:49|68041.41
12:22:50|68039.99
12:22:52|68033.72
12:22:52|68034.28
12:22:53|68035.94
12:22:54|68033.66
12:22:56|68031.4
12:22:57|68028.83
12:22:58|68032.99
12:22:59|68033.21
12:23:01|68032.74
12:23:01|68031.58
12:23:03|68024.39
12:23:04|68027.91
12:23:05|68021.83
12:23:05|68021.65
12:23:07|68022.94
12:23:08|68025.6
12:23:08|68024.3
12:23:10|68024.13
12:23:11|68023.17
12:23:12|68026.68
12:23:14|68022.81
12:23:14|68021.02
12:23:16|68017.13
12:23:18|68019.51
12:23:19|68020.03
12:23:19|68020.75
12:23:21|68017.63
12:23:23|68017.65
12:23:24|68019.58
12:23:25|68019.69
12:23:27|68023.32
12:23:28|68020.97
12:23:29|68020.96
12:23:30|68019.94
12:23:31|68019.91
12:23:32|68022.41
12:23:33|68020.47
12:23:36|68019.72
12:23:36|68009.79
12:23:38|68011.13
12:23:40|68010.63
12:23:40|68009.41
12:23:41|68004.75
12:23:42|68001.77
12:23:44|67999.88
12:23:46|67997.78
12:23:48|67996.78
12:23:49|67996.78
12:23:50|67988.13
12:23:52|67991.64
12:23:54|67989.27
12:23:55|67989.23
12:23:57|67990.44
12:23:58|67989.77
12:23:59|67990.94
12:24:00|67990.94
12:24:01|67979.66
12:24:02|67975.1
12:24:04|67971.13
12:24:05|67967.57
12:24:06|67967.36
12:24:07|67969.43
12:24:08|67967.51
12:24:09|67959.88
12:24:10|67953.42
12:24:11|67953.52
12:24:13|67960.
12:24:13|67954.54
12:24:15|67961.39
12:24:16|67955.83
12:24:18|67957.87
12:24:19|67959.96
12:24:21|67960.87
12:24:22|67953.
12:24:23|67953.6
12:24:24|67955.49
12:24:25|67956.39
12:24:28|67956.59
12:24:29|67954.92
12:24:31|67970.99
12:24:32|67974.35
12:24:33|67972.73
12:24:34|67973.02
12:24:35|67976.84
12:24:36|67971.4
12:24:37|67969.59
12:24:39|67972.59
12:24:39|67972.59
12:24:40|67973.2
12:24:41|67974.15
12:24:42|67973.15
12:24:44|67974.35
12:24:46|67974.35
12:24:46|67993.07
12:24:47|67992.61
12:24:49|67992.07
12:24:50|67995.84
12:24:51|67998.31
12:24:52|67998.86
12:24:53|67998.03
12:24:54|68022.18
12:24:55|68021.93
12:24:57|68021.2
12:24:57|68024.31
12:24:59|68025.46
12:25:01|68025.1
12:25:03|68014.35
12:25:03|68001.06
12:25:05|68001.74
12:25:06|68000.97
12:25:07|68004.4
12:25:08|68005.08
12:25:10|68007.27
12:25:10|68002.36
12:25:13|68004.45
12:25:13|68001.63
12:25:16|68000.26
12:25:16|67999.2
12:25:18|67995.49
12:25:19|67995.49
12:25:21|68002.5
12:25:21|67999.09
12:25:22|68005.18
12:25:24|68005.94
12:25:26|68006.94
12:25:26|68007.3
12:25:29|68004.61
12:25:30|68005.2
12:25:33|68027.64
12:25:34|68028.87
12:25:35|68031.89
12:25:36|68036.4
12:25:37|68033.18
12:25:39|68036.65
12:25:40|68036.01
12:25:42|68037.45
12:25:43|68040.49
12:25:45|68040.28
12:25:45|68048.08
12:25:46|68044.88
12:25:48|68044.72
12:25:49|68041.41
12:25:49|68042.13
12:25:51|68040.62
12:25:52|68041.86
12:25:53|68046.58
12:25:54|68045.36
12:25:55|68042.58
12:25:56|68043.46
12:25:57|68058.64
12:25:59|68055.54
12:26:00|68051.98
12:26:00|68043.74
12:26:02|68047.43
12:26:02|68050.76
12:26:03|68047.81
12:26:04|68047.69
12:26:05|68054.78
12:26:06|68052.04
12:26:09|68052.49
12:26:11|68047.12
12:26:11|68039.81
12:26:13|68038.76
12:26:14|68037.86
12:26:15|68036.92
12:26:17|68036.79
12:26:17|68040.73
12:26:18|68039.08
12:26:20|68051.56
12:26:21|68050.15
12:26:23|68050.54
12:26:24|68051.12
12:26:25|68052.26
12:26:27|68050.19
12:26:29|68050.19
12:26:30|68050.19
12:26:30|68054.3
12:26:32|68052.02
12:26:33|68052.02
12:26:36|68054.15
12:26:37|68061.98
12:26:38|68065.66
12:26:39|68058.21
12:26:41|68057.06
12:26:42|68053.01
12:26:43|68052.38
12:26:44|68055.
12:26:45|68052.63
12:26:46|68053.33
12:26:47|68051.02
12:26:48|68051.03
12:26:49|68047.81
12:26:50|68051.04
12:26:51|68051.04
12:26:53|68051.5
12:26:54|68070.95
12:26:54|68071.54
12:26:55|68074.96
12:26:57|68073.4
12:26:59|68074.42
12:26:59|68065.77
12:27:00|68068.63
12:27:02|68067.62
12:27:03|68070.1
12:27:05|68068.64
12:27:05|68069.88
12:27:06|68067.65
12:27:09|68070.38
12:27:10|68065.03
12:27:11|68066.7
12:27:11|68065.57
12:27:13|68064.39
12:27:13|68064.39
12:27:15|68065.6
12:27:16|68066.14
12:27:16|68068.65
12:27:18|68068.79
12:27:19|68067.52
12:27:20|68067.55
12:27:21|68065.63
12:27:22|68064.85
12:27:24|68065.1
12:27:24|68065.1
12:27:26|68063.81
12:27:28|68066.96
12:27:29|68066.28
12:27:34|68067.72
12:27:35|68066.16
12:27:36|68068.22
12:27:37|68067.28
12:27:39|68065.9
12:27:40|68065.59
12:27:41|68065.1
12:27:42|68062.46
12:27:44|68064.39
12:27:45|68061.88
12:27:46|68061.71
12:27:47|68060.23
12:27:48|68059.45
12:27:50|68061.85
12:27:51|68061.1
12:27:52|68064.4
12:27:53|68060.01
12:27:54|68060.01
12:27:55|68060.01
12:27:56|68060.01
12:27:58|68060.6
12:27:58|68066.11
12:28:01|68065.41
12:28:01|68062.92
12:28:02|68062.99
12:28:03|68059.37
12:28:05|68047.55
12:28:07|68043.88
12:28:08|68042.
12:28:09|68041.63
12:28:10|68044.42
12:28:11|68044.
12:28:12|68042.95
12:28:13|68043.72
12:28:14|68044.94
12:28:16|68043.12
12:28:16|68058.57
12:28:18|68059.86
12:28:19|68060.87
12:28:20|68067.79
12:28:21|68066.83
12:28:22|68067.12
12:28:23|68068.14
12:28:23|68068.16
12:28:25|68068.42
12:28:26|68069.9
12:28:28|68072.07
12:28:29|68071.43
12:28:30|68070.21
12:28:31|68070.21
12:28:32|68074.16
12:28:34|68069.23
12:28:35|68071.28
12:28:38|68077.06
12:28:39|68076.31
12:28:41|68077.86
12:28:43|68085.27
12:28:46|68083.61
12:28:46|68083.59
12:28:47|68096.
12:28:48|68109.18
12:28:50|68103.33
12:28:51|68107.07
12:28:52|68107.3
12:28:54|68109.46
12:28:56|68130.74
12:28:56|68133.78
12:28:58|68132.13
12:29:00|68137.26
12:29:00|68136.84
12:29:01|68142.19
12:29:02|68143.22
12:29:04|68143.1
12:29:04|68131.17
12:29:05|68118.3
12:29:07|68121.91
12:29:07|68125.65
12:29:09|68123.1
12:29:09|68133.42
12:29:11|68131.78
12:29:12|68132.74
12:29:13|68138.48
12:29:15|68136.56
12:29:16|68141.98
12:29:18|68138.91
12:29:19|68145.36
12:29:20|68149.99
12:29:21|68141.28
12:29:22|68144.4
12:29:24|68141.59
12:29:26|68137.01
12:29:27|68142.81
12:29:29|68145.42
12:29:31|68140.1
12:29:32|68133.74
12:29:34|68138.78
12:29:35|68135.1
12:29:36|68124.
12:29:37|68131.09
12:29:39|68131.09
12:29:40|68135.22
12:29:41|68136.73
12:29:42|68132.61
12:29:43|68129.14
12:29:44|68126.91
12:29:45|68128.87
12:29:46|68131.42
12:29:47|68130.66
12:29:48|68127.62
12:29:49|68126.25
12:29:51|68123.19
12:29:52|68111.99
12:29:53|68113.58
12:29:54|68121.39
12:29:55|68119.88
12:29:56|68115.85
12:29:58|68117.06
12:29:59|68119.75
12:29:59|68130.52
12:30:03|68136.49
12:30:04|68138.88
12:30:05|68139.26
12:30:06|68137.61
12:30:08|68140.31
12:30:09|68142.21
12:30:11|68144.85
12:30:12|68145.57
12:30:13|68143.4
12:30:14|68140.65
12:30:15|68146.
12:30:17|68153.16
12:30:17|68165.36
12:30:19|68166.55
12:30:20|68164.8
12:30:22|68170.
12:30:24|68175.62
12:30:26|68180.73
12:30:26|68175.99
12:30:28|68169.59
12:30:30|68159.4
12:30:31|68149.38
12:30:32|68150.43
12:30:34|68139.61
12:30:35|68134.62
12:30:36|68144.27
12:30:37|68146.06
12:30:39|68146.07
12:30:40|68146.07
12:30:41|68143.06
12:30:41|68142.35
12:30:43|68147.12
12:30:44|68146.28
12:30:46|68145.42
12:30:47|68144.76
12:30:48|68152.95
12:30:50|68149.57
12:30:52|68157.8
12:30:53|68160.58
12:30:54|68159.92
12:30:55|68162.
12:30:56|68155.72
12:30:58|68153.06
12:30:58|68149.96
12:30:59|68152.42
12:31:00|68147.99
12:31:02|68145.72
12:31:03|68137.75
12:31:04|68142.2
12:31:06|68142.68
12:31:10|68141.71
12:31:10|68138.99
12:31:11|68126.46
12:31:12|68128.38
12:31:13|68127.33
12:31:14|68126.09
12:31:15|68125.1
12:31:17|68134.81
12:31:19|68124.9
12:31:20|68125.35
12:31:21|68127.32
12:31:22|68133.63
12:31:23|68131.41
12:31:25|68128.68
12:31:27|68130.02
12:31:28|68130.27
12:31:31|68128.79
12:31:32|68131.18
12:31:33|68129.49
12:31:35|68131.59
12:31:36|68129.49
12:31:37|68130.81
12:31:38|68128.7
12:31:39|68125.4
12:31:40|68121.41
12:31:41|68120.43
12:31:42|68119.08
12:31:43|68118.93
12:31:45|68116.87
12:31:46|68123.3
12:31:47|68121.74
12:31:48|68121.73
12:31:49|68115.66
12:31:50|68116.68
12:31:51|68113.06
12:31:53|68112.77
12:31:54|68114.84
12:31:55|68118.04
12:31:57|68118.04
12:31:57|68125.99
12:31:59|68122.37
12:32:00|68129.34
12:32:01|68122.92
12:32:02|68121.7
12:32:04|68125.59
12:32:04|68126.44
12:32:05|68126.44
12:32:07|68127.16
12:32:09|68125.52
12:32:10|68124.76
12:32:11|68124.76
12:32:13|68123.28
12:32:14|68124.57
12:32:16|68121.72
12:32:17|68125.11
12:32:19|68122.89
12:32:20|68111.61
12:32:21|68110.57
12:32:22|68100.13
12:32:23|68100.33
12:32:24|68103.4
12:32:26|68097.83
12:32:27|68095.31
12:32:29|68098.69
12:32:30|68096.3
12:32:33|68096.53
12:32:34|68093.82
12:32:35|68093.26
12:32:37|68091.38
12:32:39|68092.61
12:32:40|68093.21
12:32:41|68093.21
12:32:43|68103.79
12:32:45|68101.62
12:32:46|68097.47
12:32:46|68096.85
12:32:47|68096.92
12:32:49|68095.4
12:32:50|68103.8
12:32:51|68099.4
12:32:53|68102.85
12:32:54|68097.49
12:32:55|68099.31
12:32:57|68099.16
12:32:57|68098.71
12:32:59|68097.33
12:33:00|68097.65
12:33:01|68096.61
12:33:02|68098.1
12:33:04|68086.65
12:33:05|68089.48
12:33:05|68089.23
12:33:06|68085.27
12:33:09|68083.55
12:33:10|68079.68
12:33:11|68080.36
12:33:12|68080.41
12:33:12|68077.97
12:33:15|68072.
12:33:16|68068.9
12:33:18|68074.2
12:33:18|68077.21
12:33:19|68074.41
12:33:22|68074.41
12:33:22|68071.08
12:33:23|68069.16
12:33:24|68069.16
12:33:25|68069.16
12:33:27|68068.91
12:33:29|68069.16
12:33:31|68070.
12:33:32|68067.4
12:33:33|68071.39
12:33:33|68071.39
12:33:35|68071.68
12:33:36|68069.39
12:33:38|68068.2
12:33:40|68063.69
12:33:42|68063.8
12:33:43|68063.78
12:33:44|68063.78
12:33:45|68063.78
12:33:47|68067.4
12:33:48|68095.38
12:33:50|68100.61
12:33:51|68108.75
12:33:53|68121.27
12:33:54|68130.81
12:33:55|68129.82
12:33:56|68127.37
12:33:57|68132.96
12:33:58|68136.
12:33:59|68137.01
12:34:00|68134.99
12:34:02|68138.26
12:34:02|68150.49
12:34:05|68145.08
12:34:06|68145.4
12:34:06|68149.34
12:34:09|68147.69
12:34:09|68151.21
12:34:12|68151.36
12:34:12|68168.
12:34:14|68172.1
12:34:16|68163.89
12:34:17|68155.47
12:34:18|68147.65
12:34:19|68147.79
12:34:21|68142.34
12:34:23|68132.72
12:34:24|68130.1
12:34:26|68130.1
12:34:27|68131.43
12:34:29|68122.01
12:34:30|68124.35
12:34:31|68124.35
12:34:33|68129.
12:34:33|68129.02
12:34:35|68127.39
12:34:36|68130.81
12:34:37|68130.81
12:34:38|68129.97
12:34:40|68127.8
12:34:42|68127.8
12:34:43|68130.87
12:34:44|68132.51
12:34:45|68132.51
12:34:47|68133.76
12:34:47|68122.57
12:34:48|68123.68
12:34:49|68123.04
12:34:51|68121.19
12:34:51|68122.99
12:34:53|68122.95
12:34:54|68111.
12:34:55|68112.13
12:34:56|68111.75
12:34:59|68105.86
12:34:59|68107.43
12:35:00|68106.86
12:35:01|68104.1
12:35:02|68105.36
12:35:04|68107.41
12:35:05|68102.55
12:35:07|68103.68
12:35:08|68097.46
12:35:09|68098.23
12:35:10|68101.31
12:35:12|68102.34
12:35:13|68102.03
12:35:14|68101.79
12:35:14|68103.42
12:35:16|68098.34
12:35:16|68101.11
12:35:18|68100.76
12:35:19|68097.12
12:35:21|68097.21
12:35:22|68095.76
12:35:23|68096.8
12:35:24|68096.8
12:35:27|68096.41
12:35:27|68113.99
12:35:30|68112.72
12:35:31|68111.97
12:35:33|68111.81
12:35:35|68103.1
12:35:35|68095.99
12:35:36|68096.89
12:35:38|68097.66
12:35:38|68095.34
12:35:41|68097.34
12:35:42|68094.31
12:35:43|68095.68
12:35:44|68095.68
12:35:47|68095.91
12:35:48|68097.25
12:35:51|68105.4
12:35:51|68103.32
12:35:53|68103.68
12:35:54|68087.83
12:35:54|68086.45
12:35:57|68087.3
12:35:57|68089.92
12:35:59|68094.67
12:36:00|68089.26
12:36:00|68089.13
12:36:02|68089.69
12:36:03|68088.22
12:36:04|68089.84
12:36:05|68088.55
12:36:08|68086.56
12:36:08|68088.65
12:36:09|68088.65
12:36:10|68086.77
12:36:11|68088.12
12:36:12|68088.06
12:36:13|68088.05
12:36:15|68088.05
12:36:16|68088.05
12:36:17|68088.8
12:36:19|68100.24
12:36:20|68102.53
12:36:21|68106.42
12:36:22|68108.79
12:36:23|68108.
12:36:24|68109.04
12:36:25|68109.51
12:36:26|68113.95
12:36:27|68116.66
12:36:28|68115.58
12:36:29|68113.38
12:36:31|68114.56
12:36:33|68113.4
12:36:33|68110.68
12:36:35|68114.
12:36:37|68111.54
12:36:40|68113.3
12:36:41|68115.55
12:36:41|68115.59
12:36:42|68115.59
12:36:44|68115.5
12:36:45|68115.5
12:36:46|68114.94
12:36:47|68114.95
12:36:48|68115.
12:36:50|68114.74
12:36:52|68114.74
12:36:53|68117.16
12:36:54|68116.18
12:36:55|68117.53
12:36:57|68118.19
12:36:58|68116.84
12:36:58|68116.84
12:37:00|68117.37
12:37:01|68118.53
12:37:02|68121.15
12:37:04|68114.96
12:37:05|68116.33
12:37:06|68116.33
12:37:07|68120.1
12:37:08|68127.96
12:37:09|68127.39
12:37:10|68123.74
12:37:11|68123.69
12:37:13|68120.28
12:37:14|68111.43
12:37:16|68112.54
12:37:17|68114.73
12:37:17|68107.98
12:37:19|68111.2
12:37:20|68109.15
12:37:22|68105.64
12:37:22|68112.37
12:37:24|68112.36
12:37:25|68112.37
12:37:26|68112.38
12:37:27|68127.99
12:37:28|68130.45
12:37:29|68127.
12:37:30|68128.96
12:37:31|68130.03
12:37:34|68129.61
12:37:35|68130.33
12:37:36|68127.34
12:37:38|68121.16
12:37:39|68116.35
12:37:40|68120.67
12:37:43|68115.83
12:37:44|68114.2
12:37:46|68122.4
12:37:46|68118.81
12:37:48|68117.83
12:37:49|68119.38
12:37:49|68116.48
12:37:52|68113.83
12:37:53|68114.54
12:37:54|68112.24
12:37:56|68111.66
12:37:56|68111.56
12:37:57|68108.5
12:37:59|68113.39
12:38:01|68116.21
12:38:03|68116.23
12:38:04|68123.46
12:38:05|68120.14
12:38:06|68120.4
12:38:08|68120.82
12:38:09|68125.06
12:38:11|68127.69
12:38:12|68126.37
12:38:18|68126.15
12:38:19|68134.
12:38:21|68129.5
12:38:22|68126.23
12:38:24|68129.05
12:38:25|68128.37
12:38:27|68128.37
12:38:29|68129.07
12:38:31|68138.46
12:38:34|68141.22
12:38:36|68144.06
12:38:37|68146.44
12:38:38|68142.55
12:38:40|68146.32
12:38:42|68145.34
12:38:43|68145.39
12:38:44|68150.32
12:38:46|68145.98
12:38:46|68150.32
12:38:47|68146.
12:38:48|68150.32
12:38:50|68150.33
12:38:51|68150.3
12:38:52|68147.95
12:38:53|68146.15
12:38:54|68148.41
12:38:55|68147.89
12:38:56|68147.89
12:38:57|68146.95
12:38:58|68147.
12:38:59|68147.
12:39:00|68143.73
12:39:03|68144.49
12:39:04|68138.06
12:39:05|68140.47
12:39:06|68139.
12:39:08|68139.
12:39:10|68141.55
12:39:11|68137.72
12:39:12|68138.99
12:39:14|68143.76
12:39:15|68144.59
12:39:16|68141.8
12:39:16|68142.73
12:39:18|68142.5
12:39:20|68146.67
12:39:21|68144.42
12:39:23|68145.87
12:39:24|68154.59
12:39:26|68154.31
12:39:27|68156.26
12:39:28|68156.65
12:39:30|68156.94
12:39:30|68157.67
12:39:32|68158.34
12:39:34|68161.54
12:39:35|68158.72
12:39:36|68167.88
12:39:37|68170.02
12:39:39|68169.04
12:39:40|68160.84
12:39:42|68161.18
12:39:44|68161.39
12:39:46|68161.02
12:39:46|68160.
12:39:48|68162.06
12:39:49|68162.4
12:39:50|68164.13
12:39:51|68162.89
12:39:53|68164.59
12:39:54|68175.1
12:39:55|68170.76
12:39:56|68173.28
12:39:57|68169.8
12:39:59|68169.84
12:40:00|68169.59
12:40:01|68157.21
12:40:04|68162.8
12:40:06|68172.93
12:40:06|68167.25
12:40:08|68166.57
12:40:08|68169.24
12:40:11|68168.39
12:40:12|68167.12
12:40:13|68163.64
12:40:15|68165.91
12:40:15|68157.99
12:40:17|68156.69
12:40:19|68154.88
12:40:20|68153.06
12:40:21|68152.83
12:40:22|68152.83
12:40:23|68150.
12:40:24|68154.14
12:40:26|68145.76
12:40:26|68153.99
12:40:29|68153.1
12:40:29|68152.9
12:40:30|68152.9
12:40:31|68152.43
12:40:32|68152.82
12:40:34|68150.7
12:40:35|68149.21
12:40:37|68150.76
12:40:39|68148.71
12:40:40|68148.71
12:40:41|68148.71
12:40:42|68151.08
12:40:43|68149.75
12:40:44|68150.03
12:40:46|68147.32
12:40:47|68140.79
12:40:47|68138.97
12:40:49|68138.73
12:40:50|68138.61
12:40:51|68140.03
12:40:53|68138.03
12:40:54|68139.58
12:40:55|68141.37
12:40:56|68140.39
12:40:57|68140.15
12:40:58|68140.27
12:41:00|68140.03
12:41:00|68140.48
12:41:02|68134.85
12:41:02|68135.98
12:41:04|68135.98
12:41:04|68135.98
12:41:06|68140.59
12:41:06|68136.24
12:41:08|68136.76
12:41:09|68135.99
12:41:10|68135.22
12:41:11|68131.34
12:41:12|68129.74
12:41:14|68129.74
12:41:17|68132.06
12:41:18|68135.59
12:41:18|68135.14
12:41:20|68134.95
12:41:21|68133.99
12:41:22|68135.96
12:41:23|68135.94
12:41:24|68136.58
12:41:25|68136.58
12:41:27|68141.21
12:41:28|68144.77
12:41:29|68142.51
12:41:31|68142.81
12:41:32|68142.84
12:41:34|68142.84
12:41:35|68154.77
12:41:37|68152.22
12:41:38|68162.
12:41:40|68167.27
12:41:41|68165.29
12:41:42|68163.13
12:41:42|68164.
12:41:45|68162.97
12:41:46|68158.54
12:41:47|68157.28
12:41:48|68158.6
12:41:50|68159.5
12:41:52|68159.13
12:41:53|68153.56
12:41:54|68151.58
12:41:56|68154.64
12:41:58|68145.86
12:41:59|68149.21
12:42:00|68147.
12:42:01|68145.53
12:42:03|68148.34
12:42:03|68147.4
12:42:05|68147.14
12:42:06|68147.4
12:42:08|68149.63
12:42:11|68144.42
12:42:11|68143.74
12:42:12|68146.94
12:42:14|68147.09
12:42:14|68147.73
12:42:16|68149.58
12:42:17|68146.87
12:42:18|68149.17
12:42:19|68148.01
12:42:20|68150.82
12:42:21|68147.77
12:42:24|68149.24
12:42:25|68143.81
12:42:27|68144.19
12:42:29|68145.19
12:42:29|68140.61
12:42:30|68142.08
12:42:32|68144.55
12:42:34|68143.81
12:42:36|68144.65
12:42:37|68146.09
12:42:38|68146.09
12:42:40|68146.09
12:42:41|68122.4
12:42:42|68119.59
12:42:44|68114.54
12:42:46|68116.32
12:42:48|68108.
12:42:49|68113.
12:42:49|68112.93
12:42:52|68114.79
12:42:52|68111.55
12:42:54|68114.8
12:42:55|68112.95
12:42:56|68112.89
12:42:57|68117.39
12:42:59|68117.18
12:43:00|68115.92
12:43:01|68115.66
12:43:02|68114.54
12:43:03|68115.
12:43:04|68114.39
12:43:05|68114.23
12:43:06|68113.59
12:43:07|68114.64
12:43:09|68129.32
12:43:09|68131.21
12:43:10|68128.25
12:43:13|68129.64
12:43:13|68129.73
12:43:16|68129.15
12:43:17|68130.45
12:43:18|68130.45
12:43:20|68131.01
12:43:21|68131.14
12:43:23|68129.64
12:43:25|68125.36
12:43:26|68123.55
12:43:27|68121.73
12:43:27|68121.87
12:43:29|68121.39
12:43:30|68121.39
12:43:30|68119.38
12:43:32|68119.25
12:43:33|68121.95
12:43:34|68124.47
12:43:35|68123.4
12:43:36|68123.01
12:43:38|68124.63
12:43:40|68125.56
12:43:42|68123.82
12:43:42|68125.9
12:43:45|68126.5
12:43:45|68126.37
12:43:48|68123.91
12:43:49|68123.96
12:43:49|68128.1
12:43:51|68127.42
12:43:52|68129.42
12:43:52|68129.42
12:43:55|68130.28
12:43:56|68128.1
12:43:57|68126.81
12:43:59|68126.
12:43:59|68124.61
12:44:00|68125.37
12:44:01|68125.37
12:44:03|68123.61
12:44:04|68119.88
12:44:05|68119.88
12:44:06|68119.32
12:44:08|68113.26
12:44:09|68113.53
12:44:10|68112.92
12:44:10|68112.92
12:44:12|68112.12
12:44:13|68114.95
12:44:15|68114.95
12:44:15|68111.07
12:44:16|68111.07
12:44:18|68111.07
12:44:19|68117.19
12:44:20|68116.94
12:44:21|68114.46
12:44:22|68116.48
12:44:24|68116.48
12:44:24|68112.42
12:44:27|68114.96
12:44:27|68109.76
12:44:29|68108.54
12:44:31|68108.08
12:44:33|68108.61
12:44:34|68101.37
12:44:36|68096.03
12:44:37|68096.27
12:44:39|68088.18
12:44:40|68091.24
12:44:42|68091.24
12:44:44|68092.1
12:44:46|68089.76
12:44:48|68090.9
12:44:49|68108.63
12:44:50|68106.79
12:44:51|68106.89
12:44:52|68104.71
12:44:53|68106.43
12:44:55|68106.97
12:44:55|68108.88
12:44:57|68109.7
12:44:58|68109.6
12:45:00|68109.97
12:45:00|68110.49
12:45:02|68108.16
12:45:03|68109.67
12:45:06|68109.67
12:45:07|68122.64
12:45:11|68121.87
12:45:11|68116.87
12:45:13|68117.25
12:45:14|68121.24
12:45:15|68128.86
12:45:15|68132.31
12:45:17|68127.44
12:45:18|68129.96
12:45:23|68114.3
12:45:26|68129.75
12:45:26|68124.95
12:45:27|68125.83
12:45:28|68128.1
12:45:30|68128.25
12:45:32|68129.62
12:45:33|68125.22
12:45:34|68126.39
12:45:35|68126.27
12:45:35|68128.01
12:45:37|68130.74
12:45:38|68131.88
12:45:40|68128.01
12:45:41|68134.15
12:45:42|68131.01
12:45:43|68137.04
12:45:44|68134.46
12:45:46|68138.88
12:45:47|68145.11
12:45:48|68146.7
12:45:49|68145.63
12:45:50|68146.26
12:45:51|68148.22
12:45:53|68143.99
12:45:54|68139.32
12:45:55|68138.93
12:45:58|68138.15
12:45:59|68129.94
12:45:59|68129.8
12:46:01|68124.37
12:46:02|68124.69
12:46:03|68124.14
12:46:04|68124.01
12:46:05|68127.57
12:46:06|68124.1
12:46:07|68120.04
12:46:08|68122.23
12:46:09|68122.8
12:46:11|68122.8
12:46:11|68117.31
12:46:12|68117.85
12:46:14|68117.94
12:46:15|68117.68
12:46:16|68121.39
12:46:17|68121.71
12:46:18|68117.68
12:46:19|68120.28
12:46:20|68120.28
12:46:21|68123.88
12:46:23|68124.85
12:46:24|68126.21
12:46:25|68127.37
12:46:26|68127.38
12:46:27|68124.15
12:46:28|68124.15
12:46:30|68123.9
12:46:31|68123.9
12:46:33|68122.84
12:46:34|68122.15
12:46:35|68119.28
12:46:36|68120.09
12:46:37|68123.47
12:46:38|68123.47
12:46:39|68123.42
12:46:41|68123.02
12:46:42|68121.19
12:46:43|68120.95
12:46:46|68123.13
12:46:47|68124.06
12:46:49|68125.63
12:46:49|68125.06
12:46:51|68124.5
12:46:53|68120.85
12:46:54|68119.93
12:46:55|68120.05
12:46:57|68119.03
12:46:57|68120.27
12:46:59|68120.14
12:47:00|68119.75
12:47:02|68121.26
12:47:04|68122.7
12:47:05|68121.73
12:47:07|68121.21
12:47:08|68116.92
12:47:09|68109.37
12:47:11|68104.86
12:47:11|68100.88
12:47:12|68095.42
12:47:13|68094.12
12:47:14|68093.84
12:47:16|68086.93
12:47:18|68081.72
12:47:19|68081.59
12:47:20|68084.67
12:47:20|68082.75
12:47:22|68082.75
12:47:22|68083.67
12:47:24|68084.
12:47:25|68084.33
12:47:27|68083.58
12:47:28|68083.61
12:47:29|68084.05
12:47:30|68083.76
12:47:32|68080.14
12:47:34|68084.22
12:47:36|68080.9
12:47:36|68080.9
12:47:38|68100.59
12:47:38|68100.6
12:47:40|68097.83
12:47:42|68092.96
12:47:43|68096.02
12:47:45|68095.98
12:47:47|68096.67
12:47:48|68095.4
12:47:50|68094.93
12:47:51|68094.93
12:47:52|68093.47
12:47:53|68090.05
12:47:55|68091.47
12:47:56|68092.38
12:47:56|68092.5
12:47:59|68085.06
12:48:00|68080.61
12:48:01|68082.62
12:48:02|68080.83
12:48:02|68079.26
12:48:04|68078.67
12:48:05|68078.67
12:48:08|68076.98
12:48:10|68077.79
12:48:11|68084.63
12:48:12|68082.65
12:48:13|68080.
12:48:15|68071.6
12:48:15|68068.87
12:48:18|68070.34
12:48:19|68068.36
12:48:21|68068.16
12:48:23|68069.33
12:48:24|68070.49
12:48:25|68070.49
12:48:26|68068.37
12:48:27|68068.37
12:48:29|68068.37
12:48:30|68067.
12:48:31|68064.01
12:48:32|68066.55
12:48:33|68070.58
12:48:34|68072.35
12:48:35|68066.6
12:48:36|68066.6
12:48:37|68064.09
12:48:39|68065.12
12:48:40|68063.61
12:48:41|68063.61
12:48:43|68063.31
12:48:44|68064.01
12:48:45|68070.31
12:48:47|68070.5
12:48:48|68099.46
12:48:50|68092.1
12:48:51|68089.88
12:48:53|68089.93
12:48:54|68094.66
12:48:56|68100.81
12:48:58|68098.48
12:48:59|68098.16
12:49:00|68100.
12:49:01|68097.73
12:49:04|68100.89
12:49:05|68108.07
12:49:07|68111.46
12:49:08|68105.87
12:49:09|68087.65
12:49:10|68082.87
12:49:11|68085.37
12:49:12|68082.87
12:49:13|68079.69
12:49:14|68080.13
12:49:16|68078.45
12:49:18|68080.66
12:49:19|68082.41
12:49:20|68087.52
12:49:22|68087.93
12:49:22|68086.36
12:49:24|68085.33
12:49:25|68076.01
12:49:27|68072.38
12:49:28|68074.51
12:49:29|68075.51
12:49:31|68074.81
12:49:32|68074.81
12:49:33|68069.43
12:49:35|68065.88
12:49:36|68074.83
12:49:37|68078.96
12:49:38|68078.42
12:49:39|68078.2
12:49:41|68074.88
12:49:42|68075.95
12:49:43|68076.31
12:49:44|68076.31
12:49:46|68072.39
12:49:48|68074.61
12:49:49|68072.82
12:49:50|68067.7
12:49:50|68070.68
12:49:51|68070.68
12:49:53|68070.18
12:49:54|68069.33
12:49:54|68072.54
12:49:56|68072.54
12:49:58|68074.9
12:49:59|68074.9
12:50:00|68068.91
12:50:01|68072.28
12:50:03|68069.08
12:50:04|68069.08
12:50:06|68069.08
12:50:07|68064.92
12:50:08|68063.34
12:50:10|68061.2
12:50:10|68060.47
12:50:11|68060.5
12:50:13|68062.2
12:50:14|68069.19
12:50:15|68065.08
12:50:16|68063.71
12:50:16|68073.63
12:50:18|68068.01
12:50:19|68070.2
12:50:20|68055.5
12:50:21|68062.81
12:50:22|68060.25
12:50:23|68060.45
12:50:23|68060.25
12:50:25|68059.82
12:50:26|68067.15
12:50:27|68065.23
12:50:28|68063.97
12:50:30|68064.23
12:50:31|68063.13
12:50:32|68057.72
12:50:34|68057.96
12:50:34|68056.43
12:50:35|68056.2
12:50:37|68056.1
12:50:38|68056.22
12:50:39|68055.05
12:50:41|68054.66
12:50:41|68054.07
12:50:42|68049.39
12:50:44|68048.11
12:50:46|68048.85
12:50:48|68049.99
12:50:49|68049.68
12:50:50|68049.68
12:50:52|68049.15
12:50:54|68049.15
12:50:55|68048.28
12:50:56|68046.
12:50:57|68052.95
12:50:58|68051.57
12:50:59|68050.56
12:51:02|68050.56
12:51:02|68044.77
12:51:03|68048.61
12:51:06|68046.2
12:51:07|68046.73
12:51:08|68036.48
12:51:08|68036.55
12:51:09|68037.53
12:51:11|68034.87
12:51:13|68038.01
12:51:13|68040.07
12:51:14|68038.
12:51:16|68036.33
12:51:18|68036.47
12:51:20|68038.74
12:51:21|68036.26
12:51:22|68034.93
12:51:23|68039.9
12:51:25|68040.45
12:51:26|68048.74
12:51:27|68044.01
12:51:28|68042.
12:51:29|68042.78
12:51:30|68044.47
12:51:31|68046.16
12:51:33|68044.39
12:51:34|68045.64
12:51:35|68045.64
12:51:37|68045.64
12:51:38|68047.8
12:51:39|68047.8
12:51:40|68041.9
12:51:41|68041.99
12:51:42|68040.37
12:51:43|68040.84
12:51:45|68042.
12:51:46|68041.3
12:51:47|68038.8
12:51:49|68036.13
12:51:51|68038.68
12:51:52|68039.55
12:51:53|68042.99
12:51:55|68041.06
12:51:56|68039.33
12:51:57|68039.5
12:51:58|68038.1
12:52:00|68039.25
12:52:01|68039.73
12:52:03|68041.28
12:52:05|68038.97
12:52:05|68038.48
12:52:07|68040.4
12:52:09|68040.28
12:52:11|68031.63
12:52:12|68030.07
12:52:15|68025.82
12:52:16|68026.04
12:52:18|68031.
12:52:19|68030.44
12:52:19|68029.7
12:52:22|68029.81
12:52:22|68030.77
12:52:23|68029.61
12:52:25|68030.99
12:52:26|68027.54
12:52:27|68024.75
12:52:30|68022.47
12:52:31|68025.11
12:52:32|68024.83
12:52:35|68026.83
12:52:36|68025.27
12:52:37|68020.91
12:52:38|68020.1
12:52:40|68020.47
12:52:42|68021.92
12:52:43|68022.2
12:52:43|68016.86
12:52:44|68017.85
12:52:45|68018.53
12:52:46|68012.3
12:52:48|68011.02
12:52:49|68013.48
12:52:51|68014.8
12:52:52|68012.86
12:52:53|68021.94
12:52:55|68020.43
12:52:56|68018.97
12:52:57|68014.5
12:52:58|68015.06
12:52:59|68015.74
12:53:00|68012.95
12:53:01|68010.48
12:53:02|68010.88
12:53:05|68011.65
12:53:06|68012.47
12:53:08|68013.02
12:53:09|68014.08
12:53:10|68014.89
12:53:11|68016.59
12:53:13|68014.24
12:53:15|68011.75
12:53:16|68012.33
12:53:17|68013.17
12:53:18|68013.78
12:53:19|68014.91
12:53:20|68017.09
12:53:21|68015.11
12:53:23|68014.72
12:53:25|68015.75
12:53:26|68015.68
12:53:28|68015.35
12:53:29|68014.68
12:53:30|68013.9
12:53:30|68012.6
12:53:31|68012.36
12:53:33|68012.35
12:53:34|68012.36
12:53:34|68012.15
12:53:37|68012.85
12:53:38|68013.85
12:53:39|68010.91
12:53:40|68011.4
12:53:41|68011.4
12:53:45|68013.11
12:53:46|68009.81
12:53:49|68008.63
12:53:50|68005.92
12:53:51|68006.42
12:53:52|68006.68
12:53:54|68006.8
12:53:57|68007.63
12:53:58|68009.43
12:53:59|68005.64
12:54:00|68006.53
12:54:01|68005.45
12:54:03|68009.06
12:54:04|68008.51
12:54:05|68007.43
12:54:07|68005.47
12:54:09|68005.83
12:54:10|68005.62
12:54:11|68006.78
12:54:12|68005.97
12:54:15|68010.
12:54:15|68008.67
12:54:17|68008.19
12:54:18|67992.01
12:54:19|68003.94
12:54:21|68001.28
12:54:21|68000.21
12:54:23|67989.9
12:54:24|67988.93
12:54:25|67988.64
12:54:27|67987.8
12:54:28|67987.55
12:54:29|67989.81
12:54:31|67988.96
12:54:31|67989.81
12:54:32|67988.24
12:54:34|67985.22
12:54:35|67985.21
12:54:36|67988.48
12:54:37|67986.38
12:54:39|67986.75
12:54:40|67985.14
12:54:41|67974.69
12:54:43|67977.9
12:54:43|67976.11
12:54:44|67977.88
12:54:46|67969.47
12:54:47|67971.48
12:54:47|67968.09
12:54:49|67966.67
12:54:51|67966.63
12:54:53|67953.45
12:54:54|67946.42
12:54:55|67950.54
12:54:58|67954.08
12:54:59|67952.99
12:55:00|67958.44
12:55:02|67960.69
12:55:02|67959.04
12:55:04|67951.61
12:55:05|67952.53
12:55:06|67953.28
12:55:09|67945.16
12:55:10|67943.47
12:55:11|67943.68
12:55:12|67940.
12:55:14|67902.44
12:55:15|67905.53
12:55:17|67900.85
12:55:18|67911.61
12:55:19|67909.56
12:55:20|67899.26
12:55:21|67891.51
12:55:23|67902.75
12:55:25|67922.62
12:55:26|67924.04
12:55:28|67920.08
12:55:30|67923.75
12:55:31|67917.2
12:55:32|67926.26
12:55:33|67925.49
12:55:34|67927.61
12:55:35|67934.24
12:55:36|67923.95
12:55:38|67922.76
12:55:38|67922.04
12:55:40|67927.02
12:55:41|67928.41
12:55:42|67928.67
12:55:43|67934.35
12:55:44|67935.03
12:55:45|67932.22
12:55:46|67930.68
12:55:48|67935.79
12:55:49|67931.98
12:55:51|67927.8
12:55:53|67928.33
12:55:54|67928.87
12:55:56|67929.01
12:55:57|67936.32
12:55:59|67935.57
12:55:59|67930.61
12:56:01|67928.22
12:56:02|67929.26
12:56:03|67916.7
12:56:05|67912.43
12:56:05|67908.66
12:56:06|67900.
12:56:08|67896.18
12:56:09|67901.84
12:56:11|67900.96
12:56:12|67908.5
12:56:13|67913.61
12:56:14|67928.4
12:56:15|67925.93
12:56:17|67933.6
12:56:18|67940.01
12:56:19|67940.93
12:56:21|67945.94
12:56:22|67955.18
12:56:23|67956.63
12:56:24|67961.99
12:56:25|67960.8
12:56:27|67968.9
12:56:28|67979.01
12:56:29|67965.48
12:56:30|67961.61
12:56:32|67960.54
12:56:32|67960.69
12:56:34|67961.24
12:56:36|67961.73
12:56:37|67963.9
12:56:38|67967.35
12:56:39|67967.73
12:56:40|67965.1
12:56:41|67963.6
12:56:42|67964.45
12:56:43|67964.25
12:56:44|67964.
12:56:45|67961.43
12:56:46|67961.96
12:56:48|67962.29
12:56:48|67962.14
12:56:49|67965.6
12:56:52|67965.6
12:56:53|67966.94
12:56:55|67965.84
12:56:56|67966.09
12:56:56|67964.45
12:56:58|67962.93
12:56:59|67962.75
12:57:00|67965.1
12:57:02|67967.37
12:57:03|67964.43
12:57:04|67964.06
12:57:05|67965.94
12:57:06|67974.08
12:57:07|67970.6
12:57:10|67968.61
12:57:10|67968.48
12:57:13|67969.52
12:57:14|67968.84
12:57:18|67968.9
12:57:19|67962.51
12:57:21|67961.14
12:57:22|67957.79
12:57:23|67959.52
12:57:25|67960.88
12:57:27|67959.3
12:57:28|67967.85
12:57:29|67967.81
12:57:31|67970.02
12:57:32|67967.32
12:57:33|67966.06
12:57:35|67964.78
12:57:36|67959.1
12:57:36|67960.6
12:57:38|67960.5
12:57:38|67961.49
12:57:40|67962.51
12:57:40|67962.39
12:57:41|67962.52
12:57:43|67963.83
12:57:44|67963.91
12:57:44|67962.79
12:57:47|67960.24
12:57:48|67961.94
12:57:49|67962.9
12:57:50|67966.53
12:57:51|67967.74
12:57:52|67967.92
12:57:55|67973.51
12:57:56|67969.13
12:57:56|67970.55
12:57:57|67970.42
12:57:59|67971.26
12:57:59|67973.8
12:58:01|67973.21
12:58:02|67981.43
12:58:03|67981.2
12:58:04|67971.45
12:58:06|67969.32
12:58:07|67964.63
12:58:10|67964.04
12:58:11|67953.08
12:58:13|67948.36
12:58:13|67940.
12:58:14|67939.47
12:58:16|67938.29
12:58:18|67943.48
12:58:19|67945.33
12:58:20|67944.86
12:58:21|67944.49
12:58:23|67946.83
12:58:24|67954.93
12:58:25|67960.97
12:58:26|67959.81
12:58:27|67959.65
12:58:28|67960.43
12:58:29|67962.22
12:58:31|67960.71
12:58:32|67961.51
12:58:33|67959.81
12:58:34|67959.81
12:58:35|67962.25
12:58:36|67966.95
12:58:39|67967.02
12:58:40|67969.09
12:58:41|67968.99
12:58:42|67973.95
12:58:43|67973.2
12:58:44|67972.73
12:58:45|67972.85
12:58:47|67972.37
12:58:48|67970.29
12:58:49|67970.29
12:58:51|67970.55
12:58:53|67973.87
12:58:54|67973.87
12:58:55|67973.87
12:58:56|67970.5
12:58:57|67970.5
12:58:59|67977.41
12:58:59|67975.
12:59:01|67975.93
12:59:03|67976.23
12:59:04|67980.77
12:59:05|67981.46
12:59:06|67982.06
12:59:08|67981.77
12:59:09|67982.15
12:59:09|67981.9
12:59:11|67982.79
12:59:12|67974.34
12:59:13|67969.62
12:59:14|67970.32
12:59:15|67975.55
12:59:17|67975.39
12:59:17|67972.98
12:59:20|67975.65
12:59:21|67973.62
12:59:22|67975.81
12:59:23|67975.14
12:59:25|67976.31
12:59:26|67982.75
12:59:27|67976.86
12:59:28|67980.86
12:59:30|67982.53
12:59:31|67980.88
12:59:32|67984.75
12:59:33|67988.17
12:59:34|67985.92
12:59:35|67985.91
12:59:36|67984.7
12:59:37|67983.05
12:59:39|67980.98
12:59:40|67981.98
12:59:40|67982.99
12:59:41|67982.65
12:59:42|67981.78
12:59:43|67981.78
12:59:44|67980.8
12:59:46|67976.89
12:59:47|67977.73
12:59:48|67977.87
12:59:49|67975.97
12:59:50|67978.37
12:59:52|67984.9
12:59:53|67983.4
12:59:54|67985.89
12:59:56|67983.92
12:59:56|67983.92
12:59:57|67980.65
13:00:00|67980.04
13:00:00|67979.7
13:00:02|67979.
13:00:03|68011.56
13:00:04|68020.91
13:00:05|68016.31
13:00:07|68001.79
13:00:08|68006.36
13:00:09|68004.05
13:00:11|68003.73
13:00:13|68008.71
13:00:14|68008.52
13:00:15|68007.37
13:00:16|68008.91
13:00:17|68008.13
13:00:19|68000.85
13:00:19|67984.
13:00:22|67978.77
13:00:23|67976.59
13:00:24|67978.54
13:00:24|67981.07
13:00:27|67985.01
13:00:29|68004.41
13:00:30|68003.31
13:00:31|68010.24
13:00:33|68015.85
13:00:33|68010.23
13:00:35|68010.24
13:00:36|68013.25
13:00:37|68011.72
13:00:39|68008.43
13:00:41|68007.55
13:00:42|68005.46
13:00:44|68008.38
13:00:45|68002.46
13:00:46|67992.
13:00:47|67996.04
13:00:49|67992.47
13:00:49|67986.33
13:00:50|67993.58
13:00:52|67996.5
13:00:53|67993.31
13:00:54|67993.31
13:00:56|67988.77
13:00:58|67985.
13:00:59|67988.47
13:01:01|67981.8
13:01:02|67979.56
13:01:04|67977.76
13:01:04|67979.
13:01:05|67975.2
13:01:06|67975.04
13:01:08|67974.4
13:01:10|67974.19
13:01:11|67966.2
13:01:12|67966.23
13:01:13|67967.41
13:01:14|67964.07
13:01:15|67978.14
13:01:16|67980.56
13:01:17|67978.5
13:01:19|67977.53
13:01:20|67968.01
13:01:20|67970.98
13:01:22|67970.15
13:01:23|67966.52
13:01:23|67970.26
13:01:25|67975.1
13:01:27|67974.69
13:01:28|67982.88
13:01:31|67983.09
13:01:31|67982.19
13:01:33|67984.23
13:01:34|67980.12
13:01:35|67981.09
13:01:36|67960.42
13:01:37|67952.
13:01:38|67952.66
13:01:41|67951.
13:01:42|67950.9
13:01:42|67951.43
13:01:43|67955.26
13:01:44|67955.74
13:01:46|67961.7
13:01:47|67959.22
13:01:48|67964.21
13:01:50|67966.19
13:01:51|67977.03
13:01:52|67967.55
13:01:54|67969.62
13:01:55|67968.72
13:01:57|67967.49
13:01:58|67959.14
13:01:59|67956.6
13:01:59|67956.34
13:02:01|67956.21
13:02:03|67957.21
13:02:05|67957.21
13:02:06|67947.
13:02:07|67949.75
13:02:08|67952.01
13:02:10|67953.28
13:02:11|67951.19
13:02:12|67951.79
13:02:14|67950.66
13:02:15|67950.49
13:02:16|67954.5
13:02:18|67947.
13:02:19|67950.98
13:02:20|67948.05
13:02:22|67946.55
13:02:23|67950.19
13:02:23|67947.59
13:02:25|67948.59
13:02:26|67945.25
13:02:26|67942.97
13:02:28|67944.6
13:02:29|67944.59
13:02:30|67942.92
13:02:32|67947.59
13:02:33|67945.06
13:02:35|67945.06
13:02:36|67944.38
13:02:37|67945.06
13:02:38|67945.4
13:02:39|67944.9
13:02:40|67940.78
13:02:41|67938.03
13:02:42|67937.27
13:02:43|67934.19
13:02:44|67932.
13:02:45|67931.88
13:02:46|67931.35
13:02:47|67924.68
13:02:48|67925.62
13:02:49|67922.96
13:02:50|67912.02
13:02:53|67920.14
13:02:53|67927.61
13:02:56|67925.21
13:02:56|67927.53
13:02:58|67927.99
13:02:59|67923.61
13:03:00|67920.1
13:03:01|67922.31
13:03:02|67922.04
13:03:04|67932.
13:03:05|67920.
13:03:07|67914.15
13:03:08|67911.37
13:03:09|67918.17
13:03:09|67921.16
13:03:11|67917.79
13:03:13|67916.6
13:03:13|67927.25
13:03:15|67928.4
13:03:15|67926.77
13:03:16|67923.83
13:03:18|67925.78
13:03:18|67923.97
13:03:21|67924.73
13:03:22|67923.32
13:03:22|67922.69
13:03:24|67918.07
13:03:25|67916.94
13:03:26|67918.08
13:03:28|67909.65
13:03:29|67914.73
13:03:30|67912.85
13:03:31|67914.94
13:03:32|67910.45
13:03:34|67909.
13:03:34|67907.59
13:03:36|67905.82
13:03:38|67905.17
13:03:39|67900.29
13:03:40|67902.
13:03:41|67900.79
13:03:42|67897.88
13:03:43|67888.
13:03:44|67894.03
13:03:45|67892.01
13:03:47|67894.43
13:03:48|67892.14
13:03:49|67901.35
13:03:50|67904.13
13:03:51|67904.45
13:03:52|67907.24
13:03:53|67899.61
13:03:54|67903.57
13:03:56|67900.46
13:03:56|67896.64
13:03:59|67897.58
13:04:01|67892.8
13:04:02|67897.18
13:04:02|67896.14
13:04:04|67894.24
13:04:05|67892.59
13:04:07|67896.27
13:04:08|67893.83
13:04:10|67894.37
13:04:11|67896.48
13:04:13|67895.61
13:04:13|67892.43
13:04:15|67895.1
13:04:16|67894.79
13:04:16|67895.2
13:04:18|67895.07
13:04:20|67894.85
13:04:20|67892.96
13:04:23|67887.69
13:04:24|67889.83
13:04:29|67888.74
13:04:29|67887.16
13:04:32|67889.77
13:04:33|67886.68
13:04:34|67886.22
13:04:36|67886.13
13:04:36|67889.59
13:04:38|67885.52
13:04:39|67888.25
13:04:40|67893.19
13:04:41|67886.68
13:04:42|67887.05
13:04:43|67892.32
13:04:45|67888.92
13:04:45|67876.56
13:04:47|67875.56
13:04:48|67875.51
13:04:50|67875.17
13:04:51|67876.99
13:04:52|67872.2
13:04:53|67866.59
13:04:55|67870.39
13:04:57|67870.15
13:04:59|67873.4
13:05:01|67872.19
13:05:02|67866.01
13:05:04|67872.52
13:05:05|67858.37
13:05:06|67846.72
13:05:08|67844.65
13:05:09|67851.29
13:05:11|67849.3
13:05:12|67869.03
13:05:13|67865.38
13:05:13|67869.79
13:05:15|67865.14
13:05:16|67878.4
13:05:17|67876.66
13:05:18|67877.26
13:05:20|67879.54
13:05:21|67878.97
13:05:22|67879.62
13:05:23|67896.74
13:05:24|67897.13
13:05:26|67894.03
13:05:26|67891.69
13:05:28|67895.06
13:05:30|67898.34
13:05:31|67907.16
13:05:32|67906.42
13:05:32|67907.07
13:05:34|67904.72
13:05:36|67906.99
13:05:38|67902.2
13:05:39|67899.9
13:05:40|67901.13
13:05:41|67890.01
13:05:43|67894.73
13:05:43|67895.79
13:05:44|67903.12
13:05:46|67907.61
13:05:48|67902.01
13:05:48|67910.17
13:05:51|67910.64
13:05:53|67908.17
13:05:53|67906.8
13:05:55|67911.34
13:05:56|67913.81
13:05:57|67909.47
13:05:58|67913.99
13:05:59|67912.15
13:06:00|67916.23
13:06:02|67897.04
13:06:04|67887.19
13:06:07|67881.52
13:06:08|67871.95
13:06:09|67873.45
13:06:11|67878.45
13:06:11|67872.84
13:06:13|67876.88
13:06:14|67868.8
13:06:15|67869.4
13:06:16|67866.9
13:06:18|67866.59
13:06:18|67875.43
13:06:19|67867.47
13:06:21|67870.01
13:06:21|67870.4
13:06:22|67873.7
13:06:23|67873.69
13:06:25|67876.45
13:06:27|67870.93
13:06:28|67882.84
13:06:29|67880.27
13:06:30|67876.46
13:06:32|67880.23
13:06:32|67878.49
13:06:33|67873.64
13:06:34|67867.95
13:06:37|67865.
13:06:37|67870.8
13:06:39|67863.01
13:06:39|67864.83
13:06:42|67863.6
13:06:43|67864.51
13:06:43|67861.82
13:06:44|67870.68
13:06:46|67867.23
13:06:47|67867.59
13:06:49|67867.48
13:06:49|67866.05
13:06:50|67865.66
13:06:51|67860.01
13:06:53|67865.34
13:06:54|67880.24
13:06:55|67877.91
13:06:56|67877.27
13:06:58|67875.56
13:06:59|67886.9
13:07:00|67887.03
13:07:00|67887.29
13:07:03|67884.59
13:07:04|67877.49
13:07:05|67881.44
13:07:06|67876.32
13:07:07|67882.99
13:07:10|67879.89
13:07:11|67873.95
13:07:11|67870.16
13:07:14|67866.71
13:07:15|67858.46
13:07:16|67862.35
13:07:18|67869.64
13:07:19|67863.77
13:07:19|67865.2
13:07:21|67868.7
13:07:22|67874.06
13:07:23|67875.52
13:07:25|67875.95
13:07:26|67872.95
13:07:26|67873.54
13:07:27|67873.54
13:07:28|67871.58
13:07:30|67867.16
13:07:31|67862.45
13:07:32|67861.9
13:07:33|67860.81
13:07:34|67855.76
13:07:36|67853.7
13:07:38|67856.13
13:07:39|67872.39
13:07:40|67873.1
13:07:42|67876.74
13:07:43|67865.3
13:07:45|67868.97
13:07:46|67864.98
13:07:47|67873.14
13:07:48|67872.33
13:07:49|67872.96
13:07:51|67873.09
13:07:52|67869.76
13:07:53|67869.64
13:07:55|67866.37
13:07:56|67870.37
13:07:58|67870.37
13:07:58|67869.66
13:07:59|67867.71
13:08:01|67868.09
13:08:03|67860.94
13:08:04|67865.36
13:08:05|67863.1
13:08:07|67859.8
13:08:09|67861.54
13:08:10|67848.77
13:08:12|67845.04
13:08:14|67850.4
13:08:15|67844.92
13:08:16|67839.1
13:08:17|67836.15
13:08:18|67838.51
13:08:19|67841.16
13:08:20|67841.34
13:08:22|67841.71
13:08:24|67843.01
13:08:24|67852.55
13:08:25|67854.92
13:08:27|67868.38
13:08:27|67869.13
13:08:29|67873.08
13:08:30|67872.67
13:08:31|67871.41
13:08:33|67873.65
13:08:34|67873.2
13:08:35|67878.54
13:08:37|67880.61
13:08:39|67881.
13:08:39|67880.71
13:08:40|67887.49
13:08:41|67885.83
13:08:42|67904.
13:08:44|67901.1
13:08:46|67895.69
13:08:46|67898.71
13:08:48|67899.51
13:08:49|67902.25
13:08:50|67901.83
13:08:51|67900.43
13:08:52|67903.11
13:08:53|67902.5
13:08:55|67902.56
13:08:57|67911.73
13:08:57|67910.21
13:09:00|67909.9
13:09:01|67910.87
13:09:03|67912.63
13:09:03|67919.
13:09:05|67916.38
13:09:06|67918.74
13:09:07|67915.52
13:09:09|67924.04
13:09:11|67927.11
13:09:12|67907.36
13:09:14|67908.75
13:09:15|67911.38
13:09:16|67906.91
13:09:17|67906.2
13:09:18|67904.7
13:09:19|67904.75
13:09:21|67913.32
13:09:22|67910.81
13:09:24|67917.6
13:09:25|67914.11
13:09:27|67917.52
13:09:28|67920.97
13:09:29|67920.2
13:09:30|67916.78
13:09:31|67912.87
13:09:32|67914.58
13:09:33|67916.3
13:09:35|67919.57
13:09:36|67923.84
13:09:37|67922.3
13:09:38|67931.44
13:09:39|67931.99
13:09:41|67930.39
13:09:43|67928.65
13:09:43|67935.15
13:09:45|67937.59
13:09:46|67935.39
13:09:47|67932.
13:09:47|67935.51
13:09:49|67938.66
13:09:51|67935.83
13:09:52|67935.11
13:09:53|67937.38
13:09:54|67937.38
13:09:55|67937.38
13:09:56|67934.88
13:09:58|67935.99
13:09:58|67931.74
13:09:59|67927.87
13:10:00|67931.58
13:10:02|67935.6
13:10:04|67929.63
13:10:05|67924.8
13:10:06|67927.99
13:10:08|67915.12
13:10:09|67930.78
13:10:10|67934.
13:10:11|67933.56
13:10:12|67935.05
13:10:13|67930.92
13:10:15|67930.92
13:10:15|67924.71
13:10:17|67927.39
13:10:18|67933.62
13:10:19|67931.9
13:10:21|67931.56
13:10:22|67932.07
13:10:24|67933.45
13:10:26|67930.01
13:10:27|67931.16
13:10:28|67932.22
13:10:29|67926.55
13:10:32|67929.24
13:10:32|67929.72
13:10:33|67931.2
13:10:35|67933.78
13:10:36|67933.22
13:10:38|67932.22
13:10:39|67932.44
13:10:39|67932.6
13:10:41|67936.2
13:10:42|67933.89
13:10:43|67935.59
13:10:44|67938.92
13:10:45|67941.24
13:10:46|67937.87
13:10:47|67937.72
13:10:48|67941.32
13:10:49|67939.99
13:10:50|67929.41
13:10:52|67927.52
13:10:53|67923.78
13:10:54|67920.75
13:10:55|67921.89
13:10:57|67907.55
13:10:58|67914.32
13:10:58|67913.76
13:11:00|67914.81
13:11:01|67914.88
13:11:02|67917.27
13:11:03|67922.3
13:11:05|67916.96
13:11:06|67916.02
13:11:07|67916.54
13:11:08|67924.37
13:11:09|67916.28
13:11:10|67915.16
13:11:11|67916.
13:11:13|67910.02
13:11:15|67906.62
13:11:15|67906.71
13:11:16|67908.98
13:11:18|67911.28
13:11:18|67912.86
13:11:19|67913.82
13:11:21|67913.82
13:11:22|67914.41
13:11:23|67915.57
13:11:23|67917.3
13:11:25|67920.12
13:11:26|67923.33
13:11:27|67923.29
13:11:28|67923.01
13:11:30|67922.78
13:11:30|67924.37
13:11:31|67931.87
13:11:33|67932.79
13:11:35|67933.77
13:11:36|67939.
13:11:37|67938.13
13:11:38|67937.52
13:11:39|67937.52
13:11:41|67944.
13:11:42|67935.26
13:11:44|67940.7
13:11:46|67939.75
13:11:48|67942.93
13:11:49|67935.48
13:11:50|67942.19
13:11:51|67941.44
13:11:52|67935.43
13:11:52|67941.19
13:11:54|67947.17
13:11:54|67948.38
13:11:56|67949.21
13:11:57|67952.4
13:11:58|67950.81
13:12:00|67949.18
13:12:01|67949.1
13:12:01|67948.74
13:12:04|67951.93
13:12:05|67937.69
13:12:07|67947.71
13:12:08|67938.87
13:12:08|67932.29
13:12:10|67933.89
13:12:11|67930.97
13:12:13|67924.01
13:12:13|67923.84
13:12:15|67927.53
13:12:16|67927.44
13:12:17|67923.84
13:12:18|67925.79
13:12:19|67927.15
13:12:21|67927.15
13:12:21|67927.15
13:12:24|67927.15
13:12:24|67926.35
13:12:26|67927.12
13:12:26|67930.78
13:12:27|67928.37
13:12:30|67930.79
13:12:31|67934.35
13:12:32|67940.39
13:12:33|67940.3
13:12:34|67936.65
13:12:35|67937.08
13:12:36|67936.99
13:12:37|67938.73
13:12:39|67936.69
13:12:41|67930.01
13:12:42|67930.76
13:12:43|67929.86
13:12:44|67927.19
13:12:46|67927.06
13:12:47|67931.3
13:12:47|67931.11
13:12:48|67929.81
13:12:50|67931.41
13:12:51|67930.24
13:12:52|67931.41
13:12:54|67929.69
13:12:55|67931.
13:12:56|67934.19
13:12:57|67934.94
13:12:58|67934.94
13:12:59|67935.35
13:13:00|67930.01
13:13:02|67934.73
13:13:04|67942.6
13:13:04|67940.
13:13:06|67940.79
13:13:08|67940.43
13:13:09|67938.03
13:13:11|67935.64
13:13:12|67936.74
13:13:14|67937.2
13:13:15|67937.94
13:13:16|67937.94
13:13:17|67936.33
13:13:19|67941.42
13:13:20|67941.37
13:13:21|67941.28
13:13:22|67938.7
13:13:23|67941.52
13:13:24|67940.85
13:13:26|67940.85
13:13:26|67942.55
13:13:28|67940.12
13:13:28|67941.85
13:13:30|67945.39
13:13:31|67940.84
13:13:33|67940.84
13:13:34|67942.21
13:13:34|67958.44
13:13:36|67954.22
13:13:37|67957.15
13:13:39|67951.84
13:13:40|67955.92
13:13:42|67957.7
13:13:43|67958.11
13:13:44|67959.88
13:13:45|67955.61
13:13:47|67957.65
13:13:47|67945.86
13:13:49|67944.96
13:13:49|67945.39
13:13:51|67944.43
13:13:53|67947.65
13:13:53|67942.4
13:13:56|67943.08
13:13:57|67945.74
13:13:58|67947.69
13:14:00|67942.81
13:14:01|67941.11
13:14:02|67943.48
13:14:03|67947.85
13:14:04|67945.32
13:14:05|67945.32
13:14:06|67940.43
13:14:08|67938.46
13:14:10|67939.6
13:14:11|67937.91
13:14:12|67936.83
13:14:12|67937.9
13:14:14|67943.19
13:14:15|67941.89
13:14:16|67946.72
13:14:18|67944.79
13:14:19|67942.42
13:14:20|67947.59
13:14:21|67945.98
13:14:22|67948.85
13:14:23|67949.97
13:14:24|67950.64
13:14:25|67959.2
13:14:27|67959.87
13:14:28|67959.89
13:14:28|67959.89
13:14:29|67957.88
13:14:31|67957.88
13:14:32|67972.44
13:14:33|67979.
13:14:35|67981.95
13:14:35|67981.15
13:14:36|67983.72
13:14:38|67988.
13:14:39|67986.66
13:14:40|67987.75
13:14:41|67987.92
13:14:42|67987.39
13:14:43|67988.62
13:14:45|67988.72
13:14:46|67985.59
13:14:46|67993.
13:14:49|67992.95
13:14:49|67990.55
13:14:50|67990.13
13:14:51|67987.5
13:14:52|67990.45
13:14:54|67990.93
13:14:55|67988.62
13:14:56|67990.66
13:14:57|67988.81
13:14:57|67989.7
13:15:00|67989.81
13:15:02|67991.65
13:15:03|67995.61
13:15:04|67980.86
13:15:06|67974.65
13:15:06|67979.86
13:15:08|67975.96
13:15:09|67976.31
13:15:10|67977.07
13:15:12|67978.36
13:15:13|67974.95
13:15:14|67968.96
13:15:16|67957.75
13:15:16|67962.99
13:15:17|67965.75
13:15:19|67963.89
13:15:20|67956.95
13:15:22|67956.72
13:15:22|67955.41
13:15:24|67954.93
13:15:26|67956.45
13:15:27|67956.17
13:15:28|67956.79
13:15:29|67957.07
13:15:31|67957.07
13:15:32|67957.07
13:15:33|67957.07
13:15:34|67956.09
13:15:36|67955.83
13:15:37|67958.65
13:15:38|67959.15
13:15:39|67958.7
13:15:40|67958.7
13:15:42|67959.46
13:15:44|67959.48
13:15:44|67958.22
13:15:45|67958.36
13:15:46|67959.85
13:15:48|67976.07
13:15:49|67971.03
13:15:51|67971.62
13:15:51|67974.19
13:15:52|67974.58
13:15:54|67975.5
13:15:54|67976.17
13:15:56|67976.44
13:15:57|67977.11
13:15:59|67977.63
13:15:59|67986.92
13:16:01|67982.11
13:16:02|67982.06
13:16:03|67966.98
13:16:03|67967.35
13:16:05|67965.73
13:16:06|67965.26
13:16:07|67968.31
13:16:07|67965.72
13:16:09|67967.5
13:16:11|67968.3
13:16:11|67959.28
13:16:12|67956.39
13:16:14|67954.38
13:16:15|67953.05
13:16:16|67952.37
13:16:18|67952.49
13:16:19|67952.99
13:16:20|67949.67
13:16:21|67950.29
13:16:23|67952.26
13:16:24|67956.73
13:16:25|67950.19
13:16:26|67947.81
13:16:27|67954.63
13:16:28|67957.55
13:16:29|67955.29
13:16:31|67952.53
13:16:32|67955.76
13:16:34|67964.72
13:16:34|67963.27
13:16:36|67962.87
13:16:36|67961.36
13:16:37|67960.41
13:16:39|67963.63
13:16:41|67963.63
13:16:41|67971.72
13:16:42|67968.72
13:16:44|67968.84
13:16:46|67985.41
13:16:47|67991.26
13:16:47|67988.37
13:16:49|67982.87
13:16:50|67985.52
13:16:52|67982.03
13:16:53|67983.68
13:16:54|67986.17
13:16:55|67986.33
13:16:56|67988.52
13:16:58|67990.5
13:16:58|67993.21
13:16:59|67999.2
13:17:04|67999.26
13:17:05|68003.54
13:17:06|68004.65
13:17:08|68006.5
13:17:08|68014.24
13:17:09|68011.74
13:17:12|68014.2
13:17:13|68010.01
13:17:15|68009.71
13:17:16|68012.01
13:17:17|68020.38
13:17:18|68016.77
13:17:19|68015.38
13:17:21|68015.62
13:17:23|68016.21
13:17:24|68022.29
13:17:25|68027.95
13:17:26|68033.14
13:17:27|68030.51
13:17:28|68029.4
13:17:29|68023.76
13:17:30|68019.13
13:17:31|68016.96
13:17:32|68021.51
13:17:35|68027.46
13:17:36|68026.3
13:17:36|68024.74
13:17:39|68023.76
13:17:40|68028.61
13:17:41|68029.34
13:17:43|68021.78
13:17:44|68030.3
13:17:45|68033.31
13:17:46|68030.8
13:17:46|68033.4
13:17:48|68035.04
13:17:50|68034.78
13:17:50|68039.66
13:17:51|68037.39
13:17:52|68035.96
13:17:54|68038.2
13:17:55|68031.6
13:17:57|68033.3
13:17:57|68034.69
13:17:58|68032.55
13:17:59|68031.94
13:18:01|68031.93
13:18:03|68035.39
13:18:04|68033.33
13:18:05|68030.13
13:18:06|68027.55
13:18:07|68018.72
13:18:08|68019.24
13:18:09|68019.71
13:18:10|68023.54
13:18:11|68033.54
13:18:13|68033.98
13:18:15|68032.67
13:18:15|68034.48
13:18:17|68033.92
13:18:18|68041.24
13:18:19|68038.2
13:18:19|68041.3
13:18:21|68038.46
13:18:22|68038.32
13:18:24|68045.85
13:18:25|68047.43
13:18:26|68044.43
13:18:26|68043.98
13:18:27|68038.83
13:18:29|68048.76
13:18:31|68044.45
13:18:32|68033.75
13:18:33|68031.71
13:18:34|68033.09
13:18:35|68031.75
13:18:36|68034.31
13:18:38|68033.63
13:18:38|68039.74
13:18:40|68045.64
13:18:41|68043.62
13:18:42|68045.65
13:18:43|68043.87
13:18:45|68042.56
13:18:46|68039.82
13:18:47|68043.67
13:18:48|68044.13
13:18:49|68046.6
13:18:51|68042.91
13:18:52|68044.71
13:18:53|68046.9
13:18:54|68042.89
13:18:56|68037.88
13:18:57|68046.59
13:18:57|68045.66
13:18:59|68044.33
13:19:00|68044.5
13:19:02|68045.09
13:19:03|68045.41
13:19:04|68045.2
13:19:05|68040.7
13:19:07|68041.71
13:19:08|68042.25
13:19:08|68056.1
13:19:09|68053.33
13:19:11|68052.96
13:19:13|68051.91
13:19:14|68055.99
13:19:14|68056.65
13:19:16|68059.1
13:19:17|68055.92
13:19:19|68056.34
13:19:20|68056.87
13:19:21|68055.48
13:19:24|68056.
13:19:25|68055.99
13:19:26|68054.93
13:19:27|68057.83
13:19:29|68057.83
13:19:30|68051.74
13:19:31|68051.63
13:19:32|68051.87
13:19:33|68053.93
13:19:34|68053.13
13:19:34|68053.56
13:19:36|68055.55
13:19:37|68054.46
13:19:38|68053.76
13:19:39|68044.94
13:19:40|68041.17
13:19:41|68042.78
13:19:42|68045.45
13:19:44|68046.58
13:19:45|68046.
13:19:46|68046.79
13:19:47|68046.37
13:19:49|68046.26
13:19:50|68047.49
13:19:51|68042.3
13:19:52|68045.23
13:19:53|68046.87
13:19:54|68049.85
13:19:54|68049.41
13:19:56|68048.96
13:19:57|68048.29
13:19:58|68047.81
13:19:59|68049.54
13:19:59|68050.21
13:20:01|68046.5
13:20:02|68049.15
13:20:03|68049.58
13:20:04|68049.19
13:20:04|68035.23
13:20:06|68034.35
13:20:07|68035.71
13:20:08|68033.53
13:20:09|68036.44
13:20:10|68034.82
13:20:11|68037.19
13:20:13|68036.07
13:20:16|68034.73
13:20:17|68036.52
13:20:17|68037.76
13:20:19|68035.28
13:20:21|68045.3
13:20:21|68042.62
13:20:23|68047.79
13:20:24|68050.74
13:20:25|68049.45
13:20:27|68049.63
13:20:28|68045.6
13:20:28|68040.11
13:20:30|68041.95
13:20:30|68040.45
13:20:31|68044.9
13:20:32|68051.6
13:20:33|68049.79
13:20:34|68047.53
13:20:35|68052.69
13:20:36|68051.44
13:20:38|68046.2
13:20:39|68046.53
13:20:41|68046.07
13:20:43|68047.79
13:20:43|68050.61
13:20:45|68047.97
13:20:45|68050.99
13:20:46|68054.13
13:20:47|68053.9
13:20:49|68049.79
13:20:49|68049.83
13:20:50|68052.49
13:20:51|68050.05
13:20:53|68052.6
13:20:53|68049.67
13:20:55|68052.08
13:20:56|68050.31
13:20:58|68052.47
13:20:59|68050.57
13:21:00|68052.62
13:21:01|68046.52
13:21:02|68046.68
13:21:04|68046.67
13:21:04|68046.67
13:21:06|68050.51
13:21:07|68053.67
13:21:08|68053.68
13:21:08|68051.08
13:21:11|68050.19
13:21:12|68048.45
13:21:13|68054.52
13:21:15|68055.06
13:21:15|68048.19
13:21:16|68047.65
13:21:18|68050.99
13:21:20|68050.52
13:21:21|68048.26
13:21:21|68049.83
13:21:23|68039.69
13:21:25|68032.89
13:21:25|68036.
13:21:26|68036.41
13:21:28|68036.75
13:21:29|68037.13
13:21:30|68037.2
13:21:31|68037.2
13:21:32|68037.2
13:21:33|68049.
13:21:35|68052.67
13:21:35|68052.64
13:21:36|68049.55
13:21:37|68051.61
13:21:38|68047.68
13:21:40|68050.49
13:21:40|68050.44
13:21:42|68047.92
13:21:43|68048.9
13:21:43|68046.83
13:21:44|68048.37
13:21:46|68051.
13:21:46|68050.91
13:21:48|68050.77
13:21:50|68049.32
13:21:51|68050.78
13:21:52|68050.14
13:21:53|68051.96
13:21:54|68051.52
13:21:55|68051.4
13:21:56|68054.43
13:21:57|68053.
13:21:58|68051.75
13:22:00|68054.17
13:22:01|68053.35
13:22:01|68054.36
13:22:02|68065.55
13:22:04|68066.22
13:22:04|68063.51
13:22:05|68066.09
13:22:07|68065.25
13:22:08|68079.44
13:22:09|68077.61
13:22:11|68078.02
13:22:11|68081.17
13:22:12|68083.28
13:22:14|68074.54
13:22:14|68067.63
13:22:15|68073.18
13:22:16|68069.79
13:22:17|68069.43
13:22:18|68071.55
13:22:19|68073.9
13:22:20|68072.74
13:22:22|68075.88
13:22:23|68075.61
13:22:24|68075.99
13:22:24|68070.36
13:22:26|68070.1
13:22:27|68073.83
13:22:28|68073.53
13:22:29|68075.96
13:22:31|68073.67
13:22:32|68070.13
13:22:33|68070.63
13:22:35|68071.61
13:22:36|68069.83
13:22:37|68069.83
13:22:37|68069.73
13:22:39|68069.9
13:22:40|68066.89
13:22:41|68070.09
13:22:42|68073.47
13:22:43|68073.6
13:22:44|68075.98
13:22:46|68067.88
13:22:48|68054.7
13:22:49|68055.73
13:22:50|68062.66
13:22:51|68060.93
13:22:52|68058.87
13:22:53|68056.68
13:22:54|68056.79
13:22:55|68058.
13:22:56|68056.16
13:22:57|68056.16
13:22:59|68059.01
13:22:59|68054.2
13:23:00|68059.01
13:23:01|68059.
13:23:02|68060.11
13:23:04|68057.67
13:23:04|68057.08
13:23:06|68059.65
13:23:07|68062.88
13:23:11|68061.23
13:23:12|68054.33
13:23:13|68054.62
13:23:14|68052.
13:23:15|68053.35
13:23:16|68058.5
13:23:18|68055.08
13:23:20|68056.49
13:23:21|68075.55
13:23:22|68073.8
13:23:22|68069.05
13:23:24|68070.81
13:23:25|68069.47
13:23:26|68075.58
13:23:27|68075.86
13:23:28|68073.84
13:23:30|68070.83
13:23:32|68061.33
13:23:32|68066.66
13:23:34|68073.67
13:23:35|68072.25
13:23:35|68070.5
13:23:37|68070.59
13:23:39|68068.39
13:23:39|68069.32
13:23:40|68073.1
13:23:41|68069.86
13:23:44|68069.86
13:23:45|68071.83
13:23:46|68076.75
13:23:47|68075.8
13:23:48|68074.55
13:23:49|68082.46
13:23:51|68079.21
13:23:51|68085.98
13:23:53|68087.8
13:23:55|68084.
13:23:55|68083.75
13:23:57|68087.23
13:23:58|68087.14
13:24:00|68084.79
13:24:00|68088.35
13:24:02|68091.
13:24:02|68091.98
13:24:04|68091.74
13:24:04|68090.22
13:24:06|68090.22
13:24:07|68093.1
13:24:08|68091.13
13:24:09|68090.1
13:24:10|68091.99
13:24:11|68093.21
13:24:12|68091.17
13:24:13|68091.17
13:24:14|68091.49
13:24:15|68095.12
13:24:17|68092.11
13:24:17|68092.11
13:24:18|68092.11
13:24:19|68095.13
13:24:20|68093.24
13:24:22|68091.98
13:24:22|68089.53
13:24:24|68090.49
13:24:25|68089.76
13:24:26|68089.76
13:24:26|68089.76
13:24:29|68094.19
13:24:30|68093.71
13:24:32|68093.73
13:24:32|68093.99
13:24:33|68094.12
13:24:34|68093.99
13:24:36|68092.11
13:24:37|68094.27
13:24:38|68089.6
13:24:39|68085.28
13:24:40|68084.13
13:24:42|68103.63
13:24:43|68107.98
13:24:43|68107.63
13:24:44|68108.
13:24:46|68106.79
13:24:46|68103.1
13:24:47|68106.38
13:24:49|68105.94
13:24:50|68105.86
13:24:50|68100.33
13:24:53|68103.99
13:24:54|68105.
13:24:54|68106.81
13:24:56|68107.75
13:24:57|68106.81
13:24:58|68105.2
13:24:58|68110.31
13:25:00|68107.6
13:25:01|68117.87
13:25:02|68117.65
13:25:03|68118.92
13:25:03|68119.
13:25:05|68118.32
13:25:06|68122.41
13:25:07|68122.85
13:25:09|68120.52
13:25:10|68123.2
13:25:11|68126.14
13:25:12|68124.44
13:25:13|68115.01
13:25:14|68132.98
13:25:15|68127.81
13:25:16|68130.56
13:25:17|68120.46
13:25:18|68121.42
13:25:19|68114.02
13:25:20|68111.16
13:25:21|68107.76
13:25:22|68106.01
13:25:23|68107.49
13:25:24|68105.79
13:25:25|68099.99
13:25:26|68097.79
13:25:28|68095.
13:25:29|68096.23
13:25:29|68096.94
13:25:30|68090.01
13:25:32|68090.12
13:25:33|68088.4
13:25:34|68088.02
13:25:35|68090.08
13:25:37|68090.11
13:25:38|68090.11
13:25:39|68087.51
13:25:40|68085.47
13:25:41|68088.61
13:25:42|68086.97
13:25:43|68087.77
13:25:44|68090.68
13:25:45|68090.68
13:25:47|68085.1
13:25:48|68093.78
13:25:49|68093.56
13:25:50|68095.11
13:25:51|68084.66
13:25:53|68090.75
13:25:54|68089.84
13:25:55|68089.57
13:25:55|68091.43
13:25:58|68090.74
13:25:58|68087.
13:26:00|68089.02
13:26:01|68108.
13:26:02|68102.83
13:26:03|68093.61
13:26:03|68093.21
13:26:05|68095.23
13:26:05|68104.26
13:26:07|68104.97
13:26:08|68098.02
13:26:09|68098.47
13:26:10|68097.82
13:26:11|68097.56
13:26:13|68099.72
13:26:14|68098.69
13:26:15|68092.99
13:26:16|68087.36
13:26:18|68086.8
13:26:18|68082.14
13:26:19|68085.7
13:26:21|68088.03
13:26:23|68088.03
13:26:24|68085.6
13:26:25|68084.5
13:26:27|68083.45
13:26:28|68075.14
13:26:29|68072.65
13:26:30|68073.1
13:26:31|68069.63
13:26:34|68062.86
13:26:34|68064.5
13:26:35|68062.34
13:26:37|68061.84
13:26:38|68063.44
13:26:40|68083.22
13:26:41|68076.73
13:26:42|68078.57
13:26:43|68077.92
13:26:44|68075.87
13:26:45|68077.22
13:26:46|68074.26
13:26:48|68074.13
13:26:48|68073.75
13:26:50|68066.4
13:26:51|68082.83
13:26:52|68077.49
13:26:53|68076.05
13:26:54|68076.65
13:26:56|68076.18
13:26:56|68078.03
13:26:58|68074.64
13:26:59|68075.72
13:27:01|68074.6
13:27:01|68078.25
13:27:03|68081.39
13:27:03|68080.65
13:27:04|68080.65
13:27:06|68077.21
13:27:06|68077.42
13:27:07|68078.56
13:27:09|68079.26
13:27:10|68077.02
13:27:11|68079.29
13:27:12|68079.1
13:27:13|68078.39
13:27:14|68076.65
13:27:15|68076.65
13:27:16|68078.77
13:27:17|68076.13
13:27:18|68078.66
13:27:19|68078.66
13:27:21|68078.66
13:27:23|68077.74
13:27:25|68077.74
13:27:26|68077.74
13:27:27|68077.74
13:27:29|68091.53
13:27:30|68096.21
13:27:32|68098.81
13:27:33|68102.14
13:27:34|68096.39
13:27:35|68097.3
13:27:36|68097.29
13:27:38|68102.37
13:27:39|68108.
13:27:40|68104.7
13:27:41|68109.
13:27:41|68106.52
13:27:43|68106.62
13:27:43|68107.72
13:27:45|68102.87
13:27:46|68103.69
13:27:47|68103.22
13:27:48|68102.19
13:27:50|68100.46
13:27:51|68093.53
13:27:52|68090.92
13:27:53|68090.71
13:27:54|68090.86
13:27:55|68093.55
13:27:56|68092.27
13:27:57|68090.83
13:27:58|68093.37
13:28:00|68086.14
13:28:01|68083.46
13:28:02|68089.18
13:28:03|68087.53
13:28:04|68081.52
13:28:05|68077.68
13:28:06|68081.35
13:28:07|68090.95
13:28:08|68096.05
13:28:10|68096.41
13:28:11|68096.41
13:28:13|68097.81
13:28:14|68096.41
13:28:15|68098.14
13:28:16|68103.71
13:28:16|68104.74
13:28:18|68103.93
13:28:18|68103.93
13:28:20|68105.65
13:28:22|68109.38
13:28:23|68107.6
13:28:24|68104.91
13:28:25|68107.61
13:28:26|68110.71
13:28:27|68108.8
13:28:28|68111.75
13:28:29|68109.21
13:28:30|68111.07
13:28:31|68110.37
13:28:33|68110.37
13:28:34|68108.9
13:28:36|68109.32
13:28:36|68109.31
13:28:38|68105.7
13:28:39|68111.99
13:28:40|68111.21
13:28:41|68111.93
13:28:42|68111.9
13:28:43|68112.3
13:28:44|68112.41
13:28:46|68115.74
13:28:47|68111.28
13:28:48|68116.03
13:28:49|68113.4
13:28:51|68112.92
13:28:51|68111.97
13:28:53|68112.28
13:28:54|68110.61
13:28:55|68107.96
13:28:57|68108.
13:28:57|68090.16
13:28:58|68090.48
13:28:59|68091.61
13:29:01|68099.7
13:29:01|68099.69
13:29:03|68100.43
13:29:04|68101.14
13:29:05|68100.15
13:29:07|68100.14
13:29:09|68103.17
13:29:10|68100.69
13:29:10|68102.99
13:29:11|68101.92
13:29:14|68101.93
13:29:15|68102.99
13:29:16|68103.8
13:29:17|68102.2
13:29:18|68104.43
13:29:19|68104.43
13:29:20|68104.43
13:29:21|68104.51
13:29:23|68104.51
13:29:25|68104.63
13:29:26|68109.03
13:29:28|68109.03
13:29:29|68104.4
13:29:30|68108.
13:29:31|68106.01
13:29:32|68104.4
13:29:33|68105.99
13:29:34|68109.2
13:29:36|68106.46
13:29:37|68104.66
13:29:38|68104.66
13:29:39|68104.66
13:29:41|68105.86
13:29:41|68110.01
13:29:43|68108.61
13:29:44|68105.03
13:29:45|68108.61
13:29:46|68109.42
13:29:47|68109.42
13:29:48|68109.42
13:29:50|68114.29
13:29:51|68113.41
13:29:52|68109.4
13:29:53|68107.99
13:29:54|68103.3
13:29:56|68101.77
13:29:56|68104.9
13:29:57|68105.25
13:29:58|68105.37
13:29:59|68108.59
13:30:01|68110.79
13:30:02|68111.66
13:30:03|68130.89
13:30:04|68129.4
13:30:05|68127.84
13:30:06|68132.1
13:30:07|68135.35
13:30:07|68128.13
13:30:10|68118.84
13:30:11|68114.38
13:30:12|68114.38
13:30:12|68119.12
13:30:14|68127.77
13:30:15|68117.51
13:30:16|68117.21
13:30:17|68113.37
13:30:17|68095.47
13:30:19|68091.05
13:30:20|68092.73
13:30:21|68097.14
13:30:22|68093.25
13:30:24|68088.96
13:30:26|68093.43
13:30:26|68088.83
13:30:27|68087.29
13:30:29|68087.13
13:30:29|68085.86
13:30:31|68084.76
13:30:31|68085.82
13:30:33|68085.82
13:30:34|68090.93
13:30:35|68087.18
13:30:37|68084.27
13:30:38|68081.22
13:30:40|68076.61
13:30:40|68075.07
13:30:41|68073.68
13:30:42|68073.82
13:30:43|68077.03
13:30:44|68078.01
13:30:45|68078.71
13:30:47|68078.71
13:30:48|68074.71
13:30:49|68076.31
13:30:51|68073.28
13:30:51|68073.57
13:30:53|68073.7
13:30:54|68073.83
13:30:55|68076.44
13:30:56|68076.9
13:30:57|68066.41
13:30:58|68070.18
13:31:00|68070.12
13:31:01|68066.32
13:31:03|68068.98
13:31:04|68065.84
13:31:05|68050.
13:31:06|68053.15
13:31:07|68052.02
13:31:08|68051.
13:31:08|68049.37
13:31:10|68048.88
13:31:11|68044.5
13:31:11|68046.79
13:31:13|68047.6
13:31:14|68049.88
13:31:15|68049.67
13:31:16|68051.96
13:31:16|68050.33
13:31:18|68051.59
13:31:18|68045.85
13:31:20|68046.79
13:31:21|68047.61
13:31:22|68046.85
13:31:23|68045.19
13:31:24|68046.03
13:31:26|68046.07
13:31:27|68039.98
13:31:28|68043.57
13:31:29|68043.24
13:31:30|68041.08
13:31:31|68043.45
13:31:32|68044.11
13:31:33|68042.12
13:31:35|68042.48
13:31:36|68039.79
13:31:36|68037.69
13:31:38|68037.86
13:31:38|68041.39
13:31:40|68040.94
13:31:41|68037.72
13:31:41|68040.97
13:31:44|68038.62
13:31:45|68036.52
13:31:45|68036.28
13:31:46|68037.03
13:31:48|68039.9
13:31:49|68042.55
13:31:49|68041.7
13:31:51|68047.11
13:31:52|68045.92
13:31:53|68037.02
13:31:54|68037.27
13:31:55|68038.75
13:31:56|68038.75
13:31:57|68037.25
13:31:58|68037.25
13:31:59|68037.2
13:32:01|68037.07
13:32:02|68026.13
13:32:03|68025.4
13:32:05|68027.08
13:32:06|68027.93
13:32:07|68030.8
13:32:08|68028.
13:32:09|68025.18
13:32:10|68025.18
13:32:12|68024.38
13:32:13|68017.83
13:32:14|68012.
13:32:15|68012.63
13:32:16|68014.77
13:32:17|68014.62
13:32:18|68012.72
13:32:19|68013.59
13:32:20|68013.59
13:32:21|68018.11
13:32:22|68026.
13:32:23|68033.66
13:32:24|68041.96
13:32:26|68040.71
13:32:28|68033.91
13:32:29|68025.64
13:32:31|68025.25
13:32:31|68021.63
13:32:33|68024.99
13:32:34|68030.1
13:32:35|68026.85
13:32:36|68025.87
13:32:37|68022.11
13:32:38|68014.13
13:32:38|68017.6
13:32:40|68013.61
13:32:41|68007.67
13:32:43|68007.28
13:32:43|68005.43
13:32:45|68008.72
13:32:45|68017.47
13:32:47|68016.73
13:32:47|68017.63
13:32:48|68018.59
13:32:50|68016.73
13:32:50|68017.29
13:32:51|68023.21
13:32:53|68027.1
13:32:54|68027.1
13:32:56|68026.02
13:32:57|68030.22
13:32:58|68032.28
13:32:59|68018.71
13:33:00|68016.18
13:33:02|68016.17
13:33:03|68020.39
13:33:04|68018.91
13:33:05|68021.39
13:33:06|68018.15
13:33:07|68013.79
13:33:08|68017.28
13:33:09|68015.38
13:33:10|68014.13
13:33:11|68013.56
13:33:13|68015.03
13:33:13|68017.99
13:33:15|68018.68
13:33:16|68019.34
13:33:17|68019.45
13:33:17|68018.38
13:33:18|68018.
13:33:19|68028.05
13:33:21|68029.3
13:33:22|68029.95
13:33:23|68028.24
13:33:24|68027.22
13:33:25|68027.63
13:33:27|68027.63
13:33:28|68031.33
13:33:29|68031.45
13:33:30|68025.39
13:33:31|68027.56
13:33:32|68021.36
13:33:33|68025.99
13:33:34|68025.99
13:33:35|68019.47
13:33:36|68016.92
13:33:37|68017.98
13:33:38|68017.08
13:33:40|68015.
13:33:41|68013.45
13:33:42|68014.03
13:33:43|68011.98
13:33:43|68013.08
13:33:45|68013.08
13:33:46|68013.24
13:33:47|68015.3
13:33:49|68014.78
13:33:50|68012.33
13:33:51|68015.98
13:33:52|68014.4
13:33:53|68016.01
13:33:54|68015.55
13:33:55|68014.65
13:33:56|68017.4
13:33:59|68003.99
13:34:00|68000.84
13:34:01|68003.9
13:34:01|68004.93
13:34:03|68004.49
13:34:04|68005.43
13:34:05|68004.22
13:34:06|68004.45
13:34:07|68003.06
13:34:09|67999.3
13:34:11|67998.68
13:34:11|67998.52
13:34:13|68002.45
13:34:14|68003.08
13:34:14|68001.66
13:34:15|67998.06
13:34:16|67997.67
13:34:17|67996.48
13:34:19|67994.54
13:34:20|67996.6
13:34:21|67998.2
13:34:22|67998.2
13:34:23|67998.2
13:34:23|67998.2
13:34:25|68003.6
13:34:26|68000.97
13:34:29|68001.52
13:34:30|68001.15
13:34:31|68000.19
13:34:32|68003.59
13:34:33|68001.88
13:34:35|68001.88
13:34:36|68002.78
13:34:36|68002.35
13:34:38|68002.35
13:34:39|68005.2
13:34:40|68005.2
13:34:41|68002.68
13:34:42|68001.8
13:34:43|68003.37
13:34:45|68001.88
13:34:45|68005.38
13:34:46|68006.18
13:34:48|68003.85
13:34:49|68004.06
13:34:50|68000.4
13:34:51|68000.55
13:34:52|68000.55
13:34:53|68000.55
13:34:55|68000.7
13:34:56|68000.6
13:34:57|68001.83
13:34:58|68002.87
13:34:59|68002.95
13:35:01|68001.3
13:35:01|67999.36
13:35:02|67999.3
13:35:03|67997.84
13:35:05|67995.6
13:35:05|67995.6
13:35:07|67992.13
13:35:08|67988.75
13:35:08|67990.04
13:35:09|67990.04
13:35:10|67990.04
13:35:11|67980.62
13:35:12|67987.
13:35:14|67988.59
13:35:14|67989.8
13:35:16|67989.31
13:35:17|67984.06
13:35:17|67984.28
13:35:18|67982.52
13:35:20|67984.96
13:35:21|67985.1
13:35:22|67984.96
13:35:23|67984.96
13:35:24|67985.52
13:35:25|67984.28
13:35:26|67982.63
13:35:27|67985.4
13:35:29|67984.74
13:35:31|67986.22
13:35:33|67983.2
13:35:34|67989.92
13:35:35|67989.12
13:35:36|67986.97
13:35:38|67986.42
13:35:39|67985.1
13:35:39|67985.52
13:35:41|67986.
13:35:42|67986.93
13:35:43|67986.93
13:35:44|67986.52
13:35:45|67988.13
13:35:46|67988.64
13:35:47|67989.02
13:35:48|67991.51
13:35:48|68001.99
13:35:50|67997.39
13:35:52|67995.94
13:35:54|67996.98
13:35:55|67994.84
13:35:56|67993.68
13:35:57|67990.12
13:35:58|67995.41
13:36:04|67996.59
13:36:06|67994.85
13:36:06|67995.25
13:36:07|67999.9
13:36:08|67999.41
13:36:10|68005.27
13:36:10|68002.37
13:36:12|68002.38
13:36:12|68003.04
13:36:14|68006.76
13:36:14|68005.35
13:36:16|68006.79
13:36:17|68008.18
13:36:18|68015.33
13:36:20|68017.41
13:36:21|68015.58
13:36:22|68022.8
13:36:22|68025.04
13:36:23|68023.21
13:36:24|68023.33
13:36:26|68027.88
13:36:26|68038.57
13:36:28|68041.52
13:36:29|68037.5
13:36:31|68038.38
13:36:32|68038.57
13:36:34|68037.6
13:36:35|68037.15
13:36:36|68039.79
13:36:37|68040.17
13:36:38|68040.74
13:36:39|68040.08
13:36:40|68040.34
13:36:41|68036.14
13:36:42|68034.26
13:36:43|68036.72
13:36:44|68034.98
13:36:45|68033.8
13:36:46|68034.08
13:36:47|68036.34
13:36:48|68035.28
13:36:49|68039.33
13:36:51|68037.69
13:36:51|68038.99
13:36:52|68040.81
13:36:53|68040.81
13:36:54|68041.06
13:36:55|68036.81
13:36:56|68036.82
13:36:57|68036.53
13:36:58|68034.01
13:36:59|68026.17
13:37:01|68022.47
13:37:02|68018.41
13:37:03|68020.4
13:37:03|68017.4
13:37:04|68020.38
13:37:06|68019.66
13:37:07|68019.85
13:37:09|68018.93
13:37:09|68015.29
13:37:11|68017.06
13:37:11|68017.84
13:37:14|68018.03
13:37:15|68016.13
13:37:15|68017.59
13:37:16|68017.39
13:37:18|68017.09
13:37:19|68018.36
13:37:20|68029.28
13:37:21|68031.15
13:37:22|68030.65
13:37:23|68027.35
13:37:25|68030.15
13:37:25|68031.09
13:37:26|68027.6
13:37:27|68028.
13:37:29|68030.34
13:37:29|68030.34
13:37:31|68025.41
13:37:33|68030.04
13:37:34|68029.75
13:37:36|68030.26
13:37:36|68029.54
13:37:38|68029.53
13:37:40|68029.53
13:37:41|68029.53
13:37:42|68036.3
13:37:43|68034.83
13:37:45|68036.01
13:37:46|68031.
13:37:47|68028.45
13:37:48|68028.87
13:37:49|68034.11
13:37:50|68036.43
13:37:52|68036.64
13:37:54|68036.64
13:37:55|68036.98
13:37:56|68037.15
13:37:56|68037.16
13:37:58|68035.39
13:37:59|68036.62
13:38:01|68037.97
13:38:02|68045.05
13:38:03|68047.99
13:38:04|68044.9
13:38:04|68049.84
13:38:05|68049.8
13:38:07|68048.52
13:38:08|68048.74
13:38:09|68056.37
13:38:10|68052.12
13:38:11|68053.49
13:38:12|68057.
13:38:14|68058.87
13:38:16|68056.17
13:38:16|68056.67
13:38:18|68061.88
13:38:18|68059.
13:38:19|68058.96
13:38:20|68060.1
13:38:23|68059.99
13:38:24|68050.45
13:38:25|68051.94
13:38:26|68051.6
13:38:27|68059.12
13:38:28|68056.95
13:38:29|68060.24
13:38:30|68062.92
13:38:31|68056.91
13:38:33|68052.64
13:38:35|68052.87
13:38:35|68054.12
13:38:37|68053.25
13:38:37|68046.05
13:38:40|68047.71
13:38:41|68047.11
13:38:42|68038.38
13:38:43|68040.25
13:38:44|68039.27
13:38:45|68039.3
13:38:46|68038.59
13:38:47|68038.59
13:38:48|68039.99
13:38:49|68039.52
13:38:50|68043.13
13:38:52|68042.59
13:38:52|68042.47
13:38:54|68042.02
13:38:55|68038.81
13:38:56|68039.06
13:38:57|68037.82
13:38:58|68037.82
13:38:59|68041.68
13:39:01|68041.68
13:39:01|68043.9
13:39:02|68042.02
13:39:04|68042.02
13:39:04|68042.02
13:39:06|68054.12
13:39:07|68051.15
13:39:07|68048.11
13:39:09|68043.68
13:39:10|68043.56
13:39:11|68044.27
13:39:12|68044.4
13:39:13|68042.4
13:39:14|68042.4
13:39:15|68043.53
13:39:16|68045.15
13:39:17|68044.86
13:39:18|68042.85
13:39:19|68042.85
13:39:20|68042.03
13:39:21|68042.03
13:39:22|68042.03
13:39:23|68045.8
13:39:24|68045.3
13:39:25|68049.96
13:39:26|68051.71
13:39:27|68050.61
13:39:28|68051.34
13:39:29|68054.24
13:39:30|68049.75
13:39:31|68049.75
13:39:33|68066.29
13:39:35|68063.87
13:39:36|68054.17
13:39:37|68060.02
13:39:39|68039.63
13:39:40|68038.2
13:39:41|68040.41
13:39:42|68042.23
13:39:43|68042.34
13:39:45|68042.38
13:39:47|68042.38
13:39:47|68041.61
13:39:49|68041.35
13:39:50|68038.81
13:39:51|68039.3
13:39:52|68040.08
13:39:54|68040.08
13:39:55|68038.32
13:39:56|68036.42
13:39:57|68033.21
13:39:58|68032.09
13:39:59|68026.85
13:40:00|68030.75
13:40:02|68027.44
13:40:02|68029.48
13:40:03|68030.62
13:40:05|68033.72
13:40:06|68033.72
13:40:07|68030.8
13:40:08|68027.6
13:40:09|68028.36
13:40:10|68022.2
13:40:12|68024.01
13:40:13|68024.93
13:40:14|68022.2
13:40:16|68022.27
13:40:16|68023.65
13:40:18|68023.65
13:40:18|68022.8
13:40:20|68022.8
13:40:21|68022.8
13:40:22|68022.77
13:40:22|68022.67
13:40:23|68016.02
13:40:25|68009.
13:40:26|68021.21
13:40:27|68020.41
13:40:28|68029.64
13:40:29|68031.06
13:40:30|68025.53
13:40:32|68026.39
13:40:33|68027.22
13:40:34|68025.18
13:40:35|68029.07
13:40:36|68028.03
13:40:38|68028.29
13:40:39|68028.44
13:40:39|68029.33
13:40:41|68030.39
13:40:41|68030.34
13:40:42|68030.2
13:40:43|68034.12
13:40:45|68030.8
13:40:46|68030.33
13:40:47|68030.33
13:40:48|68030.33
13:40:50|68033.25
13:40:52|68033.25
13:40:53|68030.25
13:40:53|68027.52
13:40:55|68032.71
13:40:56|68032.71
13:40:57|68029.17
13:40:58|68029.17
13:40:59|68029.17
13:41:00|68029.17
13:41:01|68028.86
13:41:01|68019.75
13:41:04|68019.57
13:41:06|68018.3
13:41:07|68020.54
13:41:08|68020.77
13:41:09|68021.73
13:41:10|68023.27
13:41:11|68022.09
13:41:12|68019.18
13:41:13|68022.54
13:41:15|68018.03
13:41:16|68021.85
13:41:17|68019.53
13:41:18|68021.17
13:41:19|68021.17
13:41:20|68022.75
13:41:21|68022.97
13:41:22|68022.21
13:41:23|68022.21
13:41:24|68022.21
13:41:25|68022.21
13:41:26|68022.21
13:41:28|68020.52
13:41:28|68022.53
13:41:30|68022.53
13:41:31|68022.53
13:41:32|68040.75
13:41:33|68039.03
13:41:34|68042.15
13:41:36|68042.44
13:41:36|68042.7
13:41:37|68043.12
13:41:39|68046.12
13:41:40|68040.72
13:41:41|68043.76
13:41:42|68042.83
13:41:43|68042.51
13:41:45|68043.73
13:41:45|68043.26
13:41:46|68044.89
13:41:48|68048.62
13:41:48|68044.89
13:41:50|68044.89
13:41:52|68048.
13:41:52|68048.02
13:41:54|68047.93
13:41:55|68047.93
13:41:56|68056.32
13:41:58|68056.87
13:41:58|68054.3
13:41:59|68054.47
13:42:00|68054.75
13:42:01|68055.81
13:42:03|68066.64
13:42:04|68070.24
13:42:05|68070.64
13:42:05|68070.64
13:42:07|68068.52
13:42:08|68071.74
13:42:09|68068.38
13:42:11|68070.62
13:42:11|68074.47
13:42:13|68074.11
13:42:13|68074.92
13:42:14|68072.21
13:42:16|68075.21
13:42:17|68075.4
13:42:18|68076.85
13:42:19|68077.01
13:42:20|68091.48
13:42:21|68091.
13:42:22|68090.55
13:42:23|68094.68
13:42:24|68094.39
13:42:25|68096.14
13:42:26|68098.18
13:42:27|68099.51
13:42:28|68099.99
13:42:29|68102.
13:42:30|68106.72
13:42:31|68106.28
13:42:32|68102.47
13:42:33|68106.8
13:42:34|68105.04
13:42:35|68107.7
13:42:36|68111.22
13:42:38|68107.76
13:42:39|68108.2
13:42:40|68115.68
13:42:41|68115.11
13:42:42|68114.18
13:42:43|68114.88
13:42:45|68116.88
13:42:46|68113.19
13:42:47|68114.7
13:42:49|68117.61
13:42:50|68116.33
13:42:51|68119.
13:42:52|68110.85
13:42:52|68108.15
13:42:54|68106.55
13:42:55|68103.1
13:42:55|68102.86
13:42:57|68104.13
13:42:58|68105.37
13:42:59|68106.87
13:43:01|68104.76
13:43:01|68109.24
13:43:03|68106.25
13:43:04|68106.28
13:43:05|68100.28
13:43:07|68099.9
13:43:07|68101.79
13:43:09|68098.29
13:43:09|68099.97
13:43:11|68100.88
13:43:12|68105.63
13:43:13|68110.25
13:43:13|68111.61
13:43:15|68107.62
13:43:16|68111.67
13:43:17|68114.47
13:43:18|68112.82
13:43:20|68106.97
13:43:20|68109.79
13:43:22|68111.18
13:43:23|68106.89
13:43:24|68103.3
13:43:25|68106.39
13:43:26|68103.76
13:43:27|68105.62
13:43:28|68103.34
13:43:29|68099.4
13:43:30|68099.01
13:43:31|68097.8
13:43:32|68100.33
13:43:33|68100.46
13:43:35|68098.98
13:43:37|68100.08
13:43:37|68098.98
13:43:39|68099.19
13:43:39|68095.5
13:43:45|68098.53
13:43:46|68105.59
13:43:46|68105.88
13:43:47|68105.88
13:43:49|68102.81
13:43:51|68104.36
13:43:53|68104.
13:43:55|68101.74
13:43:56|68101.82
13:43:57|68101.69
13:43:57|68100.95
13:43:59|68101.22
13:44:01|68102.28
13:44:02|68101.51
13:44:03|68098.93
13:44:04|68088.85
13:44:06|68089.05
13:44:06|68084.41
13:44:08|68077.01
13:44:09|68079.19
13:44:10|68077.84
13:44:11|68076.82
13:44:13|68088.97
13:44:13|68092.42
13:44:14|68092.9
13:44:16|68093.51
13:44:16|68095.36
13:44:18|68096.41
13:44:19|68094.8
13:44:20|68098.33
13:44:22|68098.34
13:44:24|68098.34
13:44:25|68098.71
13:44:26|68098.89
13:44:27|68095.1
13:44:28|68096.11
13:44:29|68097.84
13:44:30|68098.58
13:44:31|68097.4
13:44:32|68094.91
13:44:34|68094.91
13:44:34|68093.38
13:44:36|68095.83
13:44:38|68098.3
13:44:38|68100.71
13:44:39|68099.61
13:44:41|68100.61
13:44:42|68106.63
13:44:44|68105.46
13:44:45|68105.41
13:44:46|68105.53
13:44:46|68106.33
13:44:48|68105.52
13:44:48|68106.34
13:44:50|68106.12
13:44:51|68109.57
13:44:52|68106.82
13:44:53|68109.79
13:44:54|68109.74
13:44:55|68109.49
13:44:57|68109.49
13:44:57|68108.82
13:44:59|68107.84
13:45:00|68104.83
13:45:01|68104.28
13:45:02|68104.89
13:45:03|68101.79
13:45:04|68102.32
13:45:05|68101.36
13:45:07|68103.88
13:45:08|68104.91
13:45:08|68116.36
13:45:10|68124.64
13:45:11|68128.4
13:45:12|68124.5
13:45:13|68118.03
13:45:14|68128.48
13:45:15|68127.03
13:45:16|68126.72
13:45:17|68126.5
13:45:19|68132.
13:45:19|68132.26
13:45:20|68142.33
13:45:21|68143.05
13:45:23|68136.41
13:45:23|68125.29
13:45:24|68123.71
13:45:27|68117.72
13:45:28|68116.8
13:45:29|68121.39
13:45:30|68119.61
13:45:31|68116.05
13:45:32|68109.08
13:45:32|68106.24
13:45:34|68107.43
13:45:35|68109.28
13:45:37|68107.49
13:45:38|68107.49
13:45:39|68105.93
13:45:40|68107.49
13:45:42|68106.62
13:45:42|68104.5
13:45:44|68105.83
13:45:45|68107.01
13:45:46|68107.23
13:45:47|68108.44
13:45:48|68101.36
13:45:49|68100.79
13:45:51|68099.96
13:45:52|68097.28
13:45:53|68097.25
13:45:53|68100.59
13:45:54|68101.25
13:45:56|68099.
13:45:57|68099.
13:45:58|68099.
13:45:59|68099.73
13:46:00|68099.73
13:46:01|68102.97
13:46:02|68096.99
13:46:03|68099.96
13:46:04|68097.86
13:46:05|68097.86
13:46:06|68099.54
13:46:07|68100.39
13:46:09|68100.01
13:46:09|68100.01
13:46:10|68095.24
13:46:12|68095.81
13:46:13|68094.44
13:46:14|68096.06
13:46:15|68095.17
13:46:16|68092.73
13:46:17|68092.93
13:46:18|68094.79
13:46:19|68091.99
13:46:20|68091.53
13:46:21|68088.43
13:46:22|68089.97
13:46:23|68089.97
13:46:24|68090.29
13:46:25|68091.14
13:46:26|68089.54
13:46:27|68090.75
13:46:28|68087.96
13:46:30|68087.96
13:46:30|68089.47
13:46:32|68092.14
13:46:32|68088.43
13:46:34|68093.21
13:46:35|68090.
13:46:35|68091.82
13:46:37|68091.82
13:46:38|68090.16
13:46:39|68087.17
13:46:41|68087.17
13:46:42|68087.17
13:46:43|68092.14
13:46:44|68105.54
13:46:46|68096.83
13:46:48|68097.9
13:46:48|68088.06
13:46:49|68088.11
13:46:51|68087.72
13:46:52|68087.72
13:46:54|68087.22
13:46:55|68089.98
13:46:55|68087.04
13:46:57|68091.2
13:46:58|68088.71
13:46:59|68089.04
13:47:01|68090.65
13:47:02|68085.53
13:47:03|68089.08
13:47:03|68091.08
13:47:04|68090.72
13:47:06|68090.72
13:47:07|68091.49
13:47:09|68092.83
13:47:10|68088.91
13:47:11|68090.31
13:47:12|68090.19
13:47:13|68090.31
13:47:15|68093.82
13:47:16|68094.06
13:47:18|68094.88
13:47:19|68096.59
13:47:20|68096.58
13:47:21|68099.75
13:47:22|68099.74
13:47:23|68101.43
13:47:24|68100.68
13:47:25|68100.68
13:47:26|68100.68
13:47:26|68099.73
13:47:28|68098.43
13:47:29|68099.07
13:47:30|68098.83
13:47:31|68099.23
13:47:32|68098.07
13:47:33|68100.57
13:47:34|68098.31
13:47:36|68097.53
13:47:36|68099.48
13:47:38|68098.
13:47:38|68095.99
13:47:40|68096.5
13:47:41|68101.08
13:47:43|68101.34
13:47:45|68102.42
13:47:46|68101.74
13:47:47|68100.85
13:47:48|68100.85
13:47:49|68100.85
13:47:51|68101.1
13:47:52|68096.41
13:47:53|68099.32
13:47:54|68099.32
13:47:55|68101.46
13:47:57|68108.61
13:47:57|68112.4
13:47:58|68108.22
13:47:59|68105.55
13:48:00|68108.22
13:48:01|68108.7
13:48:02|68104.85
13:48:03|68107.07
13:48:04|68106.02
13:48:06|68107.58
13:48:07|68106.49
13:48:09|68106.07
13:48:09|68100.31
13:48:11|68097.04
13:48:12|68098.4
13:48:13|68097.74
13:48:14|68098.98
13:48:16|68098.62
13:48:16|68098.99
13:48:18|68097.32
13:48:20|68104.93
13:48:21|68100.76
13:48:23|68097.83
13:48:24|68101.11
13:48:24|68104.06
13:48:26|68103.32
13:48:27|68102.8
13:48:27|68105.71
13:48:28|68115.99
13:48:29|68110.65
13:48:31|68110.36
13:48:32|68110.89
13:48:33|68110.62
13:48:33|68110.1
13:48:35|68110.1
13:48:36|68110.1
13:48:37|68107.97
13:48:38|68107.35
13:48:39|68106.2
13:48:40|68106.39
13:48:42|68106.29
13:48:44|68107.46
13:48:44|68107.58
13:48:46|68107.58
13:48:48|68104.89
13:48:49|68106.09
13:48:51|68107.16
13:48:51|68107.16
13:48:53|68102.75
13:48:54|68105.77
13:48:55|68104.69
13:48:56|68104.69
13:48:57|68105.78
13:48:58|68105.49
13:49:00|68105.49
13:49:01|68103.63
13:49:01|68100.32
13:49:02|68101.8
13:49:04|68099.
13:49:05|68099.6
13:49:05|68099.59
13:49:07|68101.07
13:49:09|68103.09
13:49:09|68104.09
13:49:11|68102.39
13:49:12|68097.86
13:49:13|68102.52
13:49:15|68102.52
13:49:15|68099.4
13:49:16|68099.4
13:49:18|68099.4
13:49:18|68099.4
13:49:20|68099.4
13:49:20|68099.4
13:49:21|68099.4
13:49:22|68099.4
13:49:23|68101.95
13:49:26|68102.63
13:49:26|68102.63
13:49:27|68107.99
13:49:29|68102.45
13:49:30|68101.87
13:49:30|68102.89
13:49:31|68105.39
13:49:32|68103.95
13:49:33|68100.82
13:49:34|68100.82
13:49:35|68100.82
13:49:37|68100.82
13:49:37|68100.82
13:49:38|68100.82
13:49:40|68107.8
13:49:41|68111.79
13:49:42|68111.52
13:49:44|68111.05
13:49:45|68111.04
13:49:46|68111.21
13:49:47|68111.21
13:49:48|68113.08
13:49:49|68120.3
13:49:50|68116.65
13:49:51|68119.99
13:49:52|68117.83
13:49:53|68130.64
13:49:54|68133.14
13:49:56|68140.97
13:49:56|68138.3
13:49:58|68137.52
13:50:00|68137.5
13:50:00|68137.72
13:50:02|68139.11
13:50:03|68149.67
13:50:04|68148.1
13:50:05|68146.39
13:50:06|68150.53
13:50:07|68152.59
13:50:08|68155.89
13:50:09|68164.88
13:50:11|68169.
13:50:11|68172.02
13:50:12|68171.96
13:50:13|68163.88
13:50:14|68167.23
13:50:16|68160.63
13:50:16|68160.59
13:50:18|68160.93
13:50:19|68166.32
13:50:20|68170.45
13:50:21|68179.12
13:50:22|68175.4
13:50:23|68171.93
13:50:24|68170.98
13:50:25|68165.47
13:50:26|68161.73
13:50:27|68160.66
13:50:29|68160.15
13:50:29|68164.63
13:50:31|68167.14
13:50:31|68168.1
13:50:32|68167.38
13:50:34|68169.9
13:50:34|68168.36
13:50:36|68174.85
13:50:36|68175.73
13:50:38|68190.16
13:50:39|68189.13
13:50:40|68191.79
13:50:41|68188.9
13:50:43|68182.48
13:50:44|68175.05
13:50:45|68171.21
13:50:46|68172.43
13:50:47|68179.72
13:50:49|68181.54
13:50:49|68187.86
13:50:50|68187.09
13:50:51|68184.6
13:50:53|68181.53
13:50:53|68181.48
13:50:54|68177.41
13:50:56|68174.63
13:50:56|68180.18
13:50:58|68181.29
13:50:59|68177.41
13:51:00|68178.44
13:51:00|68177.64
13:51:02|68183.79
13:51:03|68177.8
13:51:04|68177.93
13:51:05|68183.43
13:51:07|68186.94
13:51:07|68193.99
13:51:08|68187.61
13:51:10|68192.8
13:51:11|68188.97
13:51:12|68190.2
13:51:13|68204.03
13:51:14|68203.02
13:51:16|68213.79
13:51:16|68200.91
13:51:18|68207.47
13:51:18|68207.79
13:51:20|68207.8
13:51:21|68204.64
13:51:22|68211.99
13:51:23|68217.94
13:51:24|68215.16
13:51:25|68226.38
13:51:27|68234.41
13:51:27|68231.61
13:51:29|68230.71
13:51:29|68223.83
13:51:30|68225.1
13:51:31|68223.65
13:51:32|68233.55
13:51:33|68239.81
13:51:34|68243.95
13:51:36|68246.38
13:51:37|68254.93
13:51:38|68248.85
13:51:40|68257.77
13:51:41|68254.83
13:51:42|68245.64
13:51:43|68244.28
13:51:45|68241.52
13:51:47|68230.2
13:51:47|68225.12
13:51:49|68222.3
13:51:51|68213.6
13:51:51|68211.14
13:51:52|68207.44
13:51:53|68205.95
13:51:54|68212.32
13:51:56|68213.58
13:51:57|68210.43
13:51:58|68206.5
13:51:59|68206.07
13:52:00|68204.91
13:52:02|68203.93
13:52:03|68190.6
13:52:04|68194.64
13:52:04|68195.61
13:52:06|68194.18
13:52:07|68199.94
13:52:09|68203.81
13:52:09|68206.14
13:52:11|68203.96
13:52:13|68200.51
13:52:14|68213.5
13:52:16|68214.51
13:52:17|68210.87
13:52:18|68207.08
13:52:19|68206.63
13:52:20|68205.07
13:52:22|68209.26
13:52:22|68205.9
13:52:23|68203.99
13:52:25|68208.71
13:52:25|68209.58
13:52:27|68211.01
13:52:28|68212.9
13:52:28|68213.57
13:52:30|68213.44
13:52:32|68217.45
13:52:33|68218.5
13:52:33|68218.62
13:52:35|68219.
13:52:36|68219.
13:52:37|68219.08
13:52:38|68214.33
13:52:39|68216.39
13:52:40|68214.75
13:52:41|68214.75
13:52:42|68214.75
13:52:43|68216.15
13:52:44|68214.87
13:52:45|68206.52
13:52:46|68204.87
13:52:47|68208.87
13:52:48|68204.15
13:52:50|68203.04
13:52:51|68195.
13:52:52|68196.48
13:52:54|68193.98
13:52:55|68196.95
13:52:57|68194.6
13:52:58|68197.7
13:52:59|68197.52
13:52:59|68194.87
13:53:01|68208.79
13:53:02|68217.73
13:53:03|68219.77
13:53:04|68222.31
13:53:05|68223.96
13:53:05|68225.07
13:53:07|68227.3
13:53:08|68229.35
13:53:09|68235.
13:53:10|68236.
13:53:11|68238.19
13:53:12|68242.04
13:53:13|68240.39
13:53:14|68239.06
13:53:15|68241.79
13:53:16|68246.82
13:53:17|68241.25
13:53:19|68244.66
13:53:19|68243.88
13:53:20|68241.3
13:53:21|68240.35
13:53:23|68238.67
13:53:24|68222.55
13:53:25|68222.42
13:53:26|68222.91
13:53:27|68219.42
13:53:27|68217.13
13:53:29|68214.22
13:53:29|68214.8
13:53:31|68215.45
13:53:32|68213.01
13:53:33|68212.
13:53:34|68211.88
13:53:35|68206.8
13:53:36|68207.7
13:53:37|68204.71
13:53:39|68207.29
13:53:39|68204.
13:53:40|68208.54
13:53:42|68208.22
13:53:43|68209.37
13:53:44|68209.01
13:53:45|68216.4
13:53:47|68213.62
13:53:48|68214.94
13:53:49|68213.21
13:53:50|68212.65
13:53:51|68206.66
13:53:52|68210.97
13:53:53|68210.99
13:53:54|68206.8
13:53:55|68210.51
13:53:57|68209.21
13:53:58|68205.84
13:53:59|68209.26
13:54:01|68210.61
13:54:02|68213.71
13:54:02|68215.79
13:54:04|68203.63
13:54:05|68204.58
13:54:05|68204.17
13:54:07|68206.52
13:54:09|68204.72
13:54:09|68210.28
13:54:11|68211.19
13:54:12|68210.09
13:54:13|68212.66
13:54:15|68211.3
13:54:16|68213.07
13:54:17|68211.43
13:54:18|68211.59
13:54:19|68209.82
13:54:20|68206.11
13:54:21|68205.05
13:54:22|68206.51
13:54:23|68209.84
13:54:25|68235.15
13:54:26|68235.65
13:54:27|68235.93
13:54:28|68234.11
13:54:29|68235.83
13:54:31|68241.06
13:54:32|68240.52
13:54:32|68240.25
13:54:35|68240.56
13:54:36|68231.48
13:54:37|68225.36
13:54:38|68220.02
13:54:38|68218.88
13:54:40|68218.07
13:54:42|68215.69
13:54:43|68216.31
13:54:44|68216.08
13:54:45|68219.
13:54:47|68218.07
13:54:48|68226.01
13:54:49|68233.6
13:54:50|68228.13
13:54:52|68228.3
13:54:53|68234.69
13:54:54|68232.8
13:54:54|68233.44
13:54:55|68235.61
13:54:56|68229.94
13:54:58|68232.72
13:54:59|68230.1
13:55:00|68227.62
13:55:01|68222.42
13:55:02|68224.
13:55:03|68218.76
13:55:04|68216.7
13:55:05|68213.91
13:55:07|68215.3
13:55:07|68215.02
13:55:08|68215.03
13:55:10|68215.16
13:55:11|68217.22
13:55:12|68206.35
13:55:13|68204.07
13:55:13|68203.8
13:55:14|68200.93
13:55:17|68203.81
13:55:18|68203.13
13:55:19|68205.06
13:55:19|68205.46
13:55:21|68203.12
13:55:22|68206.2
13:55:23|68204.3
13:55:24|68204.1
13:55:25|68205.44
13:55:26|68208.13
13:55:27|68216.
13:55:28|68211.93
13:55:29|68207.76
13:55:31|68203.15
13:55:32|68203.
13:55:32|68202.64
13:55:33|68202.99
13:55:34|68203.48
13:55:36|68200.84
13:55:36|68201.66
13:55:38|68201.66
13:55:39|68201.66
13:55:40|68204.31
13:55:41|68200.32
13:55:41|68201.9
13:55:43|68202.27
13:55:44|68205.19
13:55:45|68205.31
13:55:46|68204.33
13:55:47|68207.34
13:55:49|68206.99
13:55:50|68207.58
13:55:51|68200.7
13:55:52|68201.37
13:55:54|68202.83
13:55:55|68203.93
13:55:56|68202.51
13:55:56|68202.25
13:55:58|68202.52
13:55:59|68202.92
13:56:00|68201.74
13:56:01|68199.25
13:56:02|68199.25
13:56:03|68201.84
13:56:05|68205.08
13:56:06|68200.64
13:56:07|68201.38
13:56:08|68201.83
13:56:10|68201.88
13:56:11|68200.29
13:56:11|68199.45
13:56:13|68199.46
13:56:14|68197.62
13:56:15|68193.1
13:56:15|68196.47
13:56:17|68195.48
13:56:17|68194.19
13:56:19|68194.31
13:56:20|68186.86
13:56:21|68186.64
13:56:21|68186.88
13:56:23|68186.99
13:56:24|68186.88
13:56:25|68186.5
13:56:26|68185.4
13:56:26|68182.71
13:56:28|68180.
13:56:29|68182.8
13:56:30|68182.8
13:56:31|68182.79
13:56:32|68182.78
13:56:33|68183.2
13:56:34|68185.02
13:56:35|68184.01
13:56:36|68184.01
13:56:37|68182.79
13:56:38|68182.78
13:56:40|68182.78
13:56:41|68181.09
13:56:42|68182.19
13:56:43|68182.19
13:56:44|68184.11
13:56:45|68180.36
13:56:46|68172.68
13:56:47|68171.52
13:56:48|68169.41
13:56:50|68175.11
13:56:52|68168.
13:56:53|68174.19
13:56:55|68180.44
13:56:56|68184.01
13:56:58|68181.72
13:56:59|68181.72
13:56:59|68182.25
13:57:01|68177.94
13:57:02|68177.71
13:57:02|68175.01
13:57:04|68173.89
13:57:05|68174.08
13:57:06|68174.08
13:57:07|68177.38
13:57:08|68177.38
13:57:09|68178.
13:57:11|68180.88
13:57:11|68183.64
13:57:13|68180.65
13:57:14|68180.65
13:57:15|68180.91
13:57:15|68183.41
13:57:17|68182.39
13:57:18|68181.98
13:57:19|68183.12
13:57:20|68183.6
13:57:21|68181.71
13:57:23|68182.99
13:57:24|68181.61
13:57:24|68181.61
13:57:26|68183.32
13:57:27|68183.74
13:57:28|68174.47
13:57:29|68175.03
13:57:30|68174.07
13:57:31|68173.55
13:57:32|68173.68
13:57:32|68175.79
13:57:34|68178.54
13:57:34|68178.46
13:57:35|68178.46
13:57:36|68178.45
13:57:37|68172.36
13:57:39|68171.48
13:57:40|68169.05
13:57:41|68170.99
13:57:42|68170.89
13:57:43|68170.89
13:57:44|68170.78
13:57:46|68170.99
13:57:46|68171.6
13:57:48|68168.02
13:57:49|68170.43
13:57:51|68167.51
13:57:51|68169.35
13:57:53|68169.69
13:57:54|68172.4
13:57:54|68172.4
13:57:56|68169.65
13:57:58|68169.25
13:57:59|68171.44
13:58:00|68170.13
13:58:01|68171.82
13:58:03|68171.04
13:58:04|68170.77
13:58:04|68170.77
13:58:05|68169.29
13:58:07|68172.16
13:58:07|68172.05
13:58:09|68180.36
13:58:10|68179.29
13:58:11|68181.41
13:58:13|68189.2
13:58:13|68192.05
13:58:15|68192.47
13:58:17|68194.11
13:58:18|68191.88
13:58:19|68189.63
13:58:20|68188.6
13:58:21|68208.04
13:58:22|68212.9
13:58:23|68210.38
13:58:25|68205.85
13:58:25|68211.64
13:58:26|68210.46
13:58:28|68211.78
13:58:30|68214.57
13:58:30|68206.6
13:58:31|68207.71
13:58:32|68205.27
13:58:34|68203.76
13:58:35|68206.26
13:58:36|68203.45
13:58:37|68206.29
13:58:38|68204.61
13:58:39|68206.8
13:58:39|68208.29
13:58:41|68208.36
13:58:42|68208.8
13:58:43|68207.46
13:58:44|68207.46
13:58:46|68211.59
13:58:47|68207.91
13:58:47|68206.92
13:58:48|68206.89
13:58:50|68205.12
13:58:51|68208.86
13:58:52|68205.77
13:58:53|68208.12
13:58:55|68209.46
13:58:56|68210.52
13:58:57|68211.4
13:58:58|68212.34
13:58:59|68212.34
13:59:00|68207.39
13:59:01|68209.02
13:59:03|68209.02
13:59:04|68210.97
13:59:04|68217.42
13:59:06|68213.8
13:59:07|68213.2
13:59:09|68213.39
13:59:10|68213.58
13:59:10|68211.6
13:59:12|68211.6
13:59:13|68210.86
13:59:14|68209.29
13:59:15|68210.71
13:59:16|68208.77
13:59:17|68208.21
13:59:18|68209.24
13:59:19|68208.84
13:59:20|68207.42
13:59:21|68200.47
13:59:22|68200.57
13:59:23|68196.42
13:59:24|68197.53
13:59:26|68198.41
13:59:27|68197.42
13:59:28|68195.01
13:59:30|68199.4
13:59:31|68198.7
13:59:32|68200.64
13:59:32|68199.46
13:59:34|68198.59
13:59:35|68199.68
13:59:36|68200.98
13:59:37|68200.98
13:59:38|68200.01
13:59:39|68200.98
13:59:40|68200.98
13:59:41|68202.07
13:59:42|68201.39
13:59:43|68205.19
13:59:44|68205.2
13:59:45|68203.61
13:59:46|68204.29
13:59:47|68204.21
13:59:49|68202.09
13:59:49|68204.82
13:59:51|68202.79
13:59:52|68203.34
13:59:54|68204.49
13:59:54|68204.49
13:59:56|68203.94
13:59:57|68203.94
13:59:58|68199.97
13:59:59|68198.67
14:00:01|68197.89
14:00:02|68193.61
14:00:03|68196.03
14:00:05|68210.61
14:00:06|68208.98
14:00:08|68214.41
14:00:09|68221.07
14:00:09|68219.99
14:00:11|68219.46
14:00:12|68201.64
14:00:12|68201.6
14:00:13|68204.76
14:00:14|68204.14
14:00:16|68203.45
14:00:17|68202.3
14:00:18|68202.61
14:00:20|68202.49
14:00:21|68200.09
14:00:22|68198.55
14:00:23|68203.93
14:00:24|68204.3
14:00:25|68201.95
14:00:26|68204.23
14:00:27|68198.72
14:00:28|68203.1
14:00:29|68203.59
14:00:30|68204.49
14:00:31|68200.69
14:00:32|68200.99
14:00:34|68200.85
14:00:35|68194.65
14:00:36|68206.54
14:00:38|68202.36
14:00:39|68200.15
14:00:40|68200.28
14:00:42|68200.48
14:00:42|68200.02
14:00:43|68197.76
14:00:44|68198.26
14:00:45|68187.31
14:00:46|68186.94
14:00:49|68192.44
14:00:49|68194.15
14:00:51|68195.58
14:00:52|68196.15
14:00:54|68192.46
14:00:55|68194.01
14:00:56|68196.48
14:00:57|68195.66
14:00:58|68195.36
14:00:59|68193.94
14:01:00|68196.17
14:01:01|68193.21
14:01:03|68192.11
14:01:03|68195.08
14:01:04|68197.06
14:01:05|68192.77
14:01:06|68192.49
14:01:07|68192.18
14:01:08|68193.38
14:01:09|68189.79
14:01:11|68191.73
14:01:11|68194.04
14:01:13|68193.14
14:01:14|68193.96
14:01:15|68191.97
14:01:17|68193.14
14:01:18|68197.21
14:01:18|68197.41
14:01:20|68198.57
14:01:20|68194.71
14:01:21|68194.71
14:01:23|68207.93
14:01:24|68205.15
14:01:25|68207.05
14:01:27|68205.7
14:01:27|68205.7
14:01:28|68204.66
14:01:29|68210.05
14:01:30|68205.81
14:01:31|68207.78
14:01:33|68207.96
14:01:35|68205.11
14:01:35|68205.54
14:01:36|68206.07
14:01:37|68209.4
14:01:38|68209.4
14:01:39|68209.8
14:01:40|68206.98
14:01:41|68207.11
14:01:42|68205.89
14:01:43|68205.89
14:01:45|68206.65
14:01:46|68202.81
14:01:46|68202.7
14:01:47|68201.95
14:01:49|68204.59
14:01:49|68205.83
14:01:50|68205.19
14:01:51|68203.26
14:01:52|68205.48
14:01:54|68202.78
14:01:56|68200.28
14:01:57|68201.24
14:01:58|68196.69
14:01:59|68193.84
14:02:01|68192.02
14:02:02|68192.87
14:02:03|68192.34
14:02:04|68192.45
14:02:05|68192.04
14:02:07|68193.32
14:02:08|68193.32
14:02:10|68188.41
14:02:11|68190.79
14:02:11|68192.4
14:02:12|68192.4
14:02:13|68196.45
14:02:15|68197.41
14:02:16|68204.84
14:02:17|68203.16
14:02:18|68198.87
14:02:19|68200.12
14:02:20|68201.71
14:02:21|68199.61
14:02:22|68200.5
14:02:23|68198.2
14:02:24|68197.2
14:02:25|68193.47
14:02:26|68190.48
14:02:27|68194.88
14:02:29|68194.88
14:02:29|68195.44
14:02:31|68195.44
14:02:32|68200.5
14:02:33|68200.47
14:02:34|68200.51
14:02:35|68202.
14:02:36|68200.41
14:02:37|68200.41
14:02:39|68203.58
14:02:40|68204.96
14:02:40|68203.42
14:02:42|68202.2
14:02:43|68199.36
14:02:45|68202.12
14:02:46|68202.65
14:02:47|68203.34
14:02:49|68202.26
14:02:50|68200.71
14:02:52|68200.71
14:02:52|68199.29
14:02:53|68200.87
14:02:54|68200.74
14:02:55|68198.03
14:02:57|68197.1
14:02:58|68197.91
14:03:00|68195.49
14:03:01|68195.49
14:03:02|68197.72
14:03:03|68191.68
14:03:05|68193.28
14:03:07|68194.63
14:03:08|68194.63
14:03:08|68193.79
14:03:10|68193.78
14:03:12|68190.6
14:03:13|68190.34
14:03:14|68191.78
14:03:14|68192.94
14:03:16|68193.29
14:03:17|68190.47
14:03:18|68189.97
14:03:19|68192.83
14:03:20|68192.9
14:03:22|68195.
14:03:22|68190.87
14:03:23|68190.31
14:03:24|68192.63
14:03:25|68189.54
14:03:27|68191.79
14:03:28|68190.77
14:03:29|68188.05
14:03:29|68190.16
14:03:31|68183.98
14:03:32|68190.54
14:03:33|68192.24
14:03:34|68192.57
14:03:36|68190.04
14:03:36|68190.04
14:03:38|68188.58
14:03:39|68186.99
14:03:39|68183.42
14:03:41|68183.75
14:03:42|68185.39
14:03:43|68184.1
14:03:44|68189.19
14:03:45|68185.67
14:03:46|68182.97
14:03:47|68185.39
14:03:48|68185.1
14:03:48|68180.25
14:03:50|68181.88
14:03:51|68179.34
14:03:52|68179.43
14:03:53|68179.6
14:03:54|68179.09
14:03:56|68170.21
14:03:57|68160.
14:03:58|68168.19
14:03:59|68172.26
14:04:01|68171.89
14:04:02|68168.71
14:04:02|68184.95
14:04:04|68181.1
14:04:05|68176.71
14:04:06|68175.44
14:04:07|68173.8
14:04:08|68168.61
14:04:09|68168.55
14:04:10|68167.9
14:04:11|68170.02
14:04:12|68170.47
14:04:14|68168.06
14:04:14|68165.21
14:04:16|68163.87
14:04:16|68166.68
14:04:18|68167.58
14:04:19|68167.58
14:04:20|68167.71
14:04:21|68167.81
14:04:22|68165.61
14:04:23|68170.99
14:04:24|68174.49
14:04:24|68174.59
14:04:26|68168.04
14:04:27|68168.5
14:04:28|68166.25
14:04:30|68166.44
14:04:30|68166.2
14:04:32|68166.34
14:04:33|68164.71
14:04:34|68168.14
14:04:35|68168.02
14:04:36|68168.02
14:04:37|68171.81
14:04:38|68171.81
14:04:39|68169.64
14:04:41|68169.64
14:04:41|68169.64
14:04:42|68168.78
14:04:43|68166.32
14:04:44|68166.2
14:04:45|68164.73
14:04:47|68164.42
14:04:48|68163.88
14:04:50|68160.42
14:04:50|68159.64
14:04:52|68152.23
14:04:53|68152.22
14:04:54|68149.04
14:04:55|68150.16
14:04:57|68151.61
14:04:59|68149.41
14:05:01|68145.04
14:05:01|68143.54
14:05:03|68143.43
14:05:04|68144.14
14:05:05|68144.4
14:05:06|68144.4
14:05:07|68145.1
14:05:09|68146.89
14:05:09|68148.61
14:05:11|68150.98
14:05:12|68146.03
14:05:13|68142.4
14:05:14|68144.3
14:05:15|68145.49
14:05:16|68144.45
14:05:17|68143.85
14:05:18|68147.93
14:05:19|68146.42
14:05:20|68145.41
14:05:20|68143.25
14:05:22|68141.21
14:05:22|68142.15
14:05:24|68139.37
14:05:25|68138.71
14:05:26|68136.21
14:05:28|68135.61
14:05:29|68130.32
14:05:30|68128.66
14:05:31|68127.73
14:05:32|68125.45
14:05:33|68124.32
14:05:35|68124.32
14:05:36|68132.83
14:05:38|68129.41
14:05:39|68118.45
14:05:40|68124.55
14:05:40|68122.22
14:05:41|68122.22
14:05:42|68127.96
14:05:45|68131.45
14:05:46|68129.35
14:05:47|68133.38
14:05:47|68129.32
14:05:49|68126.92
14:05:51|68128.8
14:05:51|68130.85
14:05:53|68131.84
14:05:53|68131.04
14:05:54|68128.62
14:05:56|68127.96
14:05:58|68127.08
14:05:59|68128.23
14:06:00|68129.39
14:06:01|68124.8
14:06:03|68125.04
14:06:03|68127.02
14:06:04|68120.37
14:06:08|68124.05
14:06:09|68117.6
14:06:11|68117.08
14:06:13|68119.54
14:06:13|68118.62
14:06:15|68119.68
14:06:15|68121.68
14:06:17|68117.81
14:06:17|68116.32
14:06:18|68115.48
14:06:19|68113.71
14:06:20|68114.83
14:06:22|68113.99
14:06:23|68108.
14:06:24|68121.69
14:06:24|68122.56
14:06:26|68122.02
14:06:27|68117.61
14:06:28|68119.11
14:06:29|68117.06
14:06:30|68112.76
14:06:31|68108.4
14:06:32|68108.3
14:06:33|68109.97
14:06:34|68110.02
14:06:35|68109.89
14:06:36|68110.75
14:06:37|68110.75
14:06:38|68110.39
14:06:40|68110.39
14:06:41|68115.22
14:06:41|68117.3
14:06:43|68117.31
14:06:45|68118.53
14:06:46|68118.48
14:06:47|68117.78
14:06:48|68120.24
14:06:49|68118.8
14:06:50|68118.8
14:06:51|68118.8
14:06:52|68116.61
14:06:53|68116.61
14:06:54|68116.22
14:06:56|68116.98
14:06:56|68119.12
14:06:58|68118.39
14:06:59|68113.71
14:07:00|68113.55
14:07:01|68112.27
14:07:02|68112.35
14:07:03|68112.35
14:07:05|68110.19
14:07:05|68110.8
14:07:07|68107.58
14:07:07|68113.4
14:07:09|68111.51
14:07:10|68111.88
14:07:12|68110.79
14:07:13|68111.88
14:07:13|68109.52
14:07:16|68109.04
14:07:16|68109.82
14:07:17|68111.
14:07:18|68111.18
14:07:20|68111.38
14:07:20|68113.16
14:07:22|68110.99
14:07:23|68110.44
14:07:24|68110.44
14:07:26|68111.53
14:07:27|68111.53
14:07:29|68117.18
14:07:30|68112.67
14:07:31|68117.07
14:07:32|68113.4
14:07:33|68118.8
14:07:34|68114.53
14:07:36|68114.57
14:07:36|68116.14
14:07:38|68116.14
14:07:38|68116.14
14:07:40|68114.94
14:07:40|68114.94
14:07:41|68114.94
14:07:43|68114.94
14:07:44|68116.85
14:07:44|68116.73
14:07:46|68116.73
14:07:47|68115.4
14:07:47|68114.9
14:07:49|68113.58
14:07:50|68112.22
14:07:51|68115.11
14:07:52|68114.7
14:07:53|68111.69
14:07:55|68111.66
14:07:55|68113.35
14:07:57|68112.08
14:07:58|68114.08
14:08:00|68112.33
14:08:01|68112.2
14:08:03|68111.23
14:08:04|68111.78
14:08:05|68112.11
14:08:06|68112.69
14:08:07|68111.56
14:08:09|68112.07
14:08:10|68112.92
14:08:12|68116.19
14:08:12|68112.14
14:08:14|68113.6
14:08:15|68114.41
14:08:16|68114.18
14:08:18|68112.6
14:08:19|68112.73
14:08:20|68113.85
14:08:21|68115.41
14:08:22|68111.8
14:08:23|68111.8
14:08:24|68112.49
14:08:25|68112.84
14:08:26|68112.06
14:08:27|68111.45
14:08:28|68111.36
14:08:29|68111.5
14:08:31|68112.39
14:08:31|68112.39
14:08:33|68113.2
14:08:34|68109.85
14:08:34|68110.73
14:08:35|68111.87
14:08:36|68110.39
14:08:38|68114.
14:08:39|68113.51
14:08:41|68114.3
14:08:41|68115.24
14:08:42|68115.3
14:08:44|68132.75
14:08:45|68140.01
14:08:45|68121.14
14:08:46|68116.93
14:08:47|68119.03
14:08:48|68119.65
14:08:49|68119.26
14:08:51|68119.49
14:08:51|68119.36
14:08:53|68120.98
14:08:55|68129.51
14:08:56|68127.99
14:08:57|68134.3
14:08:58|68139.49
14:08:59|68138.95
14:09:00|68143.81
14:09:02|68142.54
14:09:02|68144.93
14:09:04|68142.54
14:09:05|68140.8
14:09:06|68147.81
14:09:07|68150.83
14:09:09|68166.
14:09:10|68162.49
14:09:10|68160.74
14:09:13|68162.56
14:09:14|68162.15
14:09:15|68161.7
14:09:16|68163.77
14:09:17|68160.64
14:09:18|68163.42
14:09:19|68170.32
14:09:20|68180.01
14:09:21|68174.34
14:09:22|68174.36
14:09:23|68174.4
14:09:24|68176.11
14:09:25|68175.89
14:09:26|68175.3
14:09:27|68175.5
14:09:28|68175.12
14:09:29|68176.65
14:09:30|68171.01
14:09:31|68175.62
14:09:33|68175.44
14:09:34|68174.94
14:09:35|68173.72
14:09:35|68163.85
14:09:36|68166.89
14:09:37|68169.9
14:09:38|68182.19
14:09:39|68182.19
14:09:41|68174.07
14:09:42|68175.44
14:09:42|68181.65
14:09:43|68176.76
14:09:44|68180.28
14:09:45|68179.26
14:09:47|68176.88
14:09:48|68177.09
14:09:49|68177.5
14:09:51|68177.2
14:09:52|68176.9
14:09:53|68177.74
14:09:54|68166.42
14:09:55|68169.57
14:09:56|68170.8
14:09:57|68173.58
14:09:58|68176.99
14:09:59|68178.32
14:10:01|68179.14
14:10:02|68180.34
14:10:03|68182.58
14:10:05|68180.5
14:10:05|68179.32
14:10:08|68182.12
14:10:09|68179.13
14:10:11|68179.61
14:10:11|68180.48
14:10:12|68179.95
14:10:14|68179.95
14:10:15|68184.9
14:10:16|68185.15
14:10:17|68184.26
14:10:18|68182.89
14:10:20|68180.42
14:10:20|68172.1
14:10:21|68172.45
14:10:23|68174.52
14:10:23|68174.97
14:10:26|68173.53
14:10:27|68175.54
14:10:28|68175.92
14:10:29|68173.14
14:10:30|68170.52
14:10:32|68156.85
14:10:33|68157.57
14:10:34|68155.52
14:10:36|68158.79
14:10:37|68155.9
14:10:37|68158.32
14:10:39|68146.09
14:10:40|68150.72
14:10:41|68146.83
14:10:42|68144.93
14:10:43|68143.57
14:10:45|68144.29
14:10:46|68146.12
14:10:48|68145.83
14:10:49|68146.75
14:10:50|68140.3
14:10:52|68139.32
14:10:52|68138.24
14:10:54|68137.77
14:10:54|68136.64
14:10:57|68136.64
14:10:58|68134.36
14:10:59|68131.6
14:11:00|68134.6
14:11:01|68136.39
14:11:02|68136.37
14:11:03|68135.77
14:11:05|68133.16
14:11:05|68131.
14:11:06|68132.33
14:11:08|68132.33
14:11:08|68132.33
14:11:10|68132.33
14:11:11|68136.53
14:11:12|68135.92
14:11:13|68136.2
14:11:14|68136.2
14:11:15|68135.42
14:11:16|68135.42
14:11:17|68142.24
14:11:19|68138.09
14:11:20|68138.09
14:11:21|68137.15
14:11:21|68141.95
14:11:22|68140.15
14:11:24|68140.1
14:11:25|68140.1
14:11:26|68140.1
14:11:27|68142.11
14:11:28|68142.11
14:11:29|68139.11
14:11:30|68139.23
14:11:31|68142.11
14:11:33|68141.65
14:11:34|68139.5
14:11:35|68141.18
14:11:37|68139.49
14:11:37|68139.43
14:11:38|68137.84
14:11:40|68137.84
14:11:41|68137.96
14:11:42|68140.59
14:11:43|68138.11
14:11:44|68138.11
14:11:45|68138.89
14:11:46|68137.16
14:11:47|68137.95
14:11:48|68137.4
14:11:50|68135.96
14:11:50|68137.39
14:11:51|68138.
14:11:52|68137.08
14:11:53|68134.2
14:11:54|68136.35
14:11:56|68135.38
14:11:57|68136.93
14:11:58|68136.23
14:11:59|68136.85
14:11:59|68136.98
14:12:00|68134.09
14:12:02|68134.09
14:12:04|68135.79
14:12:04|68139.67
14:12:05|68136.5
14:12:07|68136.5
14:12:08|68135.17
14:12:09|68137.82
14:12:11|68139.6
14:12:12|68137.8
14:12:12|68136.98
14:12:14|68136.59
14:12:15|68135.52
14:12:16|68137.27
14:12:17|68137.8
14:12:19|68138.75
14:12:20|68138.88
14:12:21|68137.34
14:12:22|68137.94
14:12:23|68138.79
14:12:24|68134.02
14:12:25|68139.96
14:12:26|68140.16
14:12:27|68140.16
14:12:28|68140.16
14:12:29|68140.16
14:12:31|68137.32
14:12:32|68135.53
14:12:33|68137.87
14:12:34|68137.87
14:12:35|68137.64
14:12:36|68138.57
14:12:37|68138.57
14:12:38|68138.82
14:12:39|68138.54
14:12:40|68139.2
14:12:41|68139.07
14:12:43|68139.07
14:12:43|68138.1
14:12:44|68138.15
14:12:45|68137.87
14:12:47|68137.87
14:12:47|68138.35
14:12:48|68138.35
14:12:50|68138.35
14:12:50|68133.
14:12:52|68132.99
14:12:52|68133.2
14:12:54|68135.68
14:12:56|68135.68
14:12:56|68135.44
14:12:58|68135.27
14:12:58|68132.78
14:13:00|68134.76
14:13:01|68134.03
14:13:01|68134.08
14:13:04|68135.81
14:13:05|68137.7
14:13:06|68139.1
14:13:08|68140.23
14:13:09|68139.08
14:13:10|68142.16
14:13:12|68140.73
14:13:13|68139.09
14:13:14|68138.95
14:13:15|68141.03
14:13:17|68135.79
14:13:17|68136.3
14:13:18|68137.27
14:13:19|68136.62
14:13:20|68137.39
14:13:22|68137.91
14:13:23|68138.72
14:13:24|68138.2
14:13:24|68138.2
14:13:26|68138.2
14:13:27|68139.33
14:13:28|68139.65
14:13:29|68139.91
14:13:30|68139.77
14:13:31|68140.65
14:13:32|68139.26
14:13:33|68139.26
14:13:34|68139.23
14:13:36|68138.02
14:13:36|68137.98
14:13:38|68137.98
14:13:39|68137.07
14:13:39|68138.9
14:13:41|68139.03
14:13:42|68138.06
14:13:42|68136.4
14:13:44|68136.42
14:13:45|68139.14
14:13:46|68135.8
14:13:46|68136.8
14:13:48|68137.29
14:13:49|68137.51
14:13:50|68137.81
14:13:51|68137.81
14:13:52|68136.88
14:13:52|68145.49
14:13:54|68148.74
14:13:55|68147.81
14:13:56|68147.79
14:13:58|68148.27
14:13:58|68148.77
14:14:00|68149.35
14:14:00|68149.9
14:14:01|68149.64
14:14:02|68149.54
14:14:04|68150.33
14:14:06|68149.8
14:14:07|68148.9
14:14:08|68148.25
14:14:10|68157.21
14:14:11|68160.93
14:14:11|68158.59
14:14:13|68158.72
14:14:13|68158.72
14:14:14|68160.4
14:14:16|68165.
14:14:18|68161.4
14:14:19|68160.51
14:14:20|68160.32
14:14:21|68162.67
14:14:22|68162.67
14:14:23|68163.74
14:14:24|68163.74
14:14:26|68160.32
14:14:27|68163.97
14:14:28|68162.47
14:14:29|68163.54
14:14:30|68164.9
14:14:32|68176.7
14:14:33|68172.29
14:14:34|68174.78
14:14:34|68174.85
14:14:35|68173.72
14:14:37|68173.82
14:14:38|68172.84
14:14:39|68173.64
14:14:40|68174.66
14:14:41|68176.33
14:14:42|68174.82
14:14:43|68175.09
14:14:44|68173.63
14:14:45|68173.58
14:14:47|68173.79
14:14:48|68174.79
14:14:48|68173.99
14:14:49|68173.99
14:14:50|68175.1
14:14:51|68174.02
14:14:52|68175.29
14:14:54|68175.23
14:14:56|68174.25
14:14:56|68175.43
14:14:58|68180.14
14:14:59|68183.98
14:15:01|68182.33
14:15:02|68180.
14:15:02|68179.98
14:15:04|68180.47
14:15:05|68180.47
14:15:05|68180.16
14:15:06|68193.86
14:15:08|68197.2
14:15:08|68193.13
14:15:10|68183.18
14:15:11|68178.
14:15:12|68178.63
14:15:13|68179.22
14:15:14|68177.61
14:15:16|68193.78
14:15:16|68191.89
14:15:18|68192.07
14:15:19|68192.24
14:15:19|68194.12
14:15:21|68194.96
14:15:21|68192.7
14:15:23|68191.25
14:15:24|68193.16
14:15:25|68196.44
14:15:26|68195.56
14:15:27|68193.15
14:15:29|68194.13
14:15:30|68191.61
14:15:31|68192.68
14:15:32|68195.09
14:15:33|68191.64
14:15:34|68189.94
14:15:35|68187.61
14:15:36|68188.71
14:15:37|68188.88
14:15:38|68177.5
14:15:39|68182.26
14:15:40|68181.31
14:15:41|68179.53
14:15:42|68179.7
14:15:43|68179.92
14:15:44|68182.95
14:15:46|68185.79
14:15:47|68183.94
14:15:47|68180.
14:15:49|68183.72
14:15:49|68181.2
14:15:51|68181.23
14:15:51|68185.4
14:15:53|68179.98
14:15:54|68180.07
14:15:55|68180.08
14:15:56|68180.08
14:15:57|68178.86
14:15:58|68178.86
14:15:59|68180.07
14:16:00|68178.31
14:16:02|68178.31
14:16:03|68178.31
14:16:04|68178.31
14:16:06|68172.11
14:16:07|68170.31
14:16:08|68165.
14:16:09|68167.56
14:16:09|68166.74
14:16:11|68171.61
14:16:12|68171.04
14:16:12|68174.82
14:16:14|68172.86
14:16:15|68172.67
14:16:16|68169.66
14:16:17|68145.46
14:16:18|68146.95
14:16:19|68145.98
14:16:21|68140.14
14:16:22|68142.33
14:16:23|68139.64
14:16:24|68139.52
14:16:26|68136.6
14:16:27|68137.05
14:16:27|68138.44
14:16:29|68141.19
14:16:30|68142.34
14:16:31|68141.71
14:16:32|68140.72
14:16:33|68142.66
14:16:35|68141.84
14:16:35|68142.66
14:16:36|68137.23
14:16:38|68138.71
14:16:39|68138.02
14:16:40|68138.02
14:16:42|68138.02
14:16:43|68141.68
14:16:43|68141.74
14:16:45|68170.46
14:16:45|68168.62
14:16:46|68169.27
14:16:47|68169.28
14:16:49|68169.02
14:16:49|68168.62
14:16:51|68183.44
14:16:52|68183.43
14:16:53|68181.61
14:16:54|68183.39
14:16:55|68183.97
14:16:57|68184.93
14:16:57|68181.88
14:16:58|68182.05
14:16:59|68180.25
14:17:01|68179.4
14:17:01|68180.26
14:17:02|68183.83
14:17:05|68182.
14:17:06|68180.94
14:17:08|68180.02
14:17:11|68179.9
14:17:12|68179.3
14:17:13|68182.1
14:17:14|68181.21
14:17:15|68180.1
14:17:16|68181.78
14:17:17|68181.24
14:17:18|68184.63
14:17:20|68177.4
14:17:20|68176.68
14:17:22|68179.2
14:17:23|68179.47
14:17:24|68177.3
14:17:25|68186.93
14:17:26|68190.14
14:17:27|68192.88
14:17:28|68188.1
14:17:29|68189.28
14:17:30|68190.81
14:17:32|68191.75
14:17:33|68196.95
14:17:33|68196.35
14:17:35|68197.14
14:17:36|68196.5
14:17:37|68195.71
14:17:38|68195.36
14:17:39|68196.36
14:17:40|68193.8
14:17:43|68192.95
14:17:43|68195.42
14:17:44|68196.94
14:17:45|68199.43
14:17:47|68198.16
14:17:47|68196.29
14:17:48|68197.94
14:17:49|68199.97
14:17:51|68200.1
14:17:52|68200.22
14:17:53|68200.22
14:17:53|68211.49
14:17:55|68206.44
14:17:56|68205.46
14:17:56|68205.05
14:17:57|68206.19
14:17:58|68202.66
14:18:00|68194.
14:18:01|68201.55
14:18:02|68221.59
14:18:03|68219.94
14:18:04|68235.66
14:18:05|68232.52
14:18:07|68241.43
14:18:08|68245.26
14:18:10|68244.8
14:18:11|68248.39
14:18:12|68231.99
14:18:13|68232.78
14:18:15|68235.81
14:18:16|68236.93
14:18:17|68238.8
14:18:19|68231.81
14:18:20|68228.34
14:18:21|68254.03
14:18:23|68254.03
14:18:24|68240.41
14:18:25|68241.6
14:18:27|68239.78
14:18:27|68236.
14:18:28|68233.9
14:18:29|68229.78
14:18:31|68226.
14:18:31|68224.
14:18:32|68226.42
14:18:33|68228.97
14:18:35|68236.46
14:18:36|68234.14
14:18:37|68230.2
14:18:38|68229.7
14:18:39|68229.7
14:18:39|68227.74
14:18:41|68227.99
14:18:42|68225.84
14:18:44|68225.1
14:18:44|68225.52
14:18:45|68223.86
14:18:46|68224.41
14:18:47|68224.41
14:18:48|68226.59
14:18:49|68223.16
14:18:50|68224.4
14:18:51|68224.4
14:18:52|68224.4
14:18:53|68224.23
14:18:54|68221.8
14:18:56|68225.13
14:18:57|68223.14
14:18:58|68224.
14:19:00|68219.
14:19:01|68219.6
14:19:01|68219.99
14:19:03|68227.11
14:19:04|68217.4
14:19:05|68220.18
14:19:05|68217.93
14:19:08|68219.58
14:19:09|68220.08
14:19:11|68225.71
14:19:13|68220.07
14:19:13|68220.07
14:19:15|68249.99
14:19:17|68249.81
14:19:18|68249.94
14:19:19|68250.06
14:19:20|68252.35
14:19:21|68253.63
14:19:22|68259.99
14:19:24|68257.14
14:19:24|68248.64
14:19:27|68249.12
14:19:27|68251.98
14:19:29|68257.14
14:19:31|68257.18
14:19:31|68261.23
14:19:32|68259.98
14:19:34|68259.87
14:19:35|68256.54
14:19:36|68253.2
14:19:37|68256.55
14:19:37|68262.42
14:19:39|68260.19
14:19:39|68263.14
14:19:41|68259.24
14:19:42|68260.14
14:19:43|68262.92
14:19:44|68265.79
14:19:45|68263.92
14:19:46|68261.85
14:19:47|68260.94
14:19:48|68259.67
14:19:49|68257.68
14:19:50|68259.72
14:19:52|68261.4
14:19:53|68269.49
14:19:54|68271.41
14:19:55|68269.33
14:19:56|68271.28
14:19:57|68277.2
14:19:58|68273.35
14:19:59|68274.81
14:20:00|68282.04
14:20:02|68287.64
14:20:02|68264.
14:20:04|68266.46
14:20:04|68274.59
14:20:06|68278.42
14:20:06|68278.51
14:20:08|68281.52
14:20:09|68281.52
14:20:11|68284.87
14:20:12|68284.87
14:20:14|68294.3
14:20:15|68294.08
14:20:16|68295.
14:20:17|68294.55
14:20:17|68294.03
14:20:19|68293.51
14:20:20|68292.01
14:20:22|68290.57
14:20:22|68296.
14:20:23|68297.12
14:20:25|68288.67
14:20:26|68295.46
14:20:26|68288.56
14:20:28|68281.46
14:20:29|68274.3
14:20:30|68272.64
14:20:32|68272.38
14:20:33|68269.86
14:20:34|68264.23
14:20:35|68263.55
14:20:36|68251.64
14:20:37|68257.03
14:20:38|68257.14
14:20:39|68256.72
14:20:40|68258.16
14:20:42|68255.87
14:20:42|68255.1
14:20:43|68255.83
14:20:44|68256.82
14:20:45|68256.82
14:20:46|68258.52
14:20:48|68261.77
14:20:48|68258.39
14:20:49|68259.67
14:20:50|68257.84
14:20:51|68257.84
14:20:52|68254.62
14:20:53|68255.73
14:20:55|68254.94
14:20:55|68252.02
14:20:57|68252.88
14:20:58|68248.66
14:20:59|68250.92
14:21:00|68249.81
14:21:02|68248.7
14:21:03|68246.56
14:21:04|68244.88
14:21:05|68242.36
14:21:06|68243.36
14:21:07|68244.94
14:21:08|68248.93
14:21:09|68227.77
14:21:11|68222.12
14:21:12|68223.41
14:21:14|68220.31
14:21:15|68218.79
14:21:15|68220.7
14:21:17|68222.79
14:21:18|68224.4
14:21:19|68225.65
14:21:20|68225.64
14:21:21|68228.15
14:21:22|68225.64
14:21:23|68221.67
14:21:25|68223.57
14:21:25|68225.94
14:21:27|68233.89
14:21:28|68234.53
14:21:29|68239.47
14:21:30|68235.62
14:21:31|68230.79
14:21:32|68228.43
14:21:33|68229.99
14:21:34|68223.68
14:21:35|68224.07
14:21:36|68224.78
14:21:37|68229.78
14:21:38|68227.99
14:21:39|68224.49
14:21:40|68224.69
14:21:41|68223.23
14:21:42|68225.47
14:21:44|68227.62
14:21:44|68228.34
14:21:46|68208.67
14:21:47|68215.62
14:21:48|68208.89
14:21:49|68209.01
14:21:49|68205.1
14:21:51|68206.35
14:21:52|68188.14
14:21:53|68190.34
14:21:54|68185.1
14:21:55|68194.75
14:21:56|68188.06
14:21:57|68192.39
14:21:58|68191.37
14:21:59|68192.45
14:22:01|68193.13
14:22:02|68194.14
14:22:03|68194.14
14:22:05|68198.12
14:22:05|68196.
14:22:07|68196.
14:22:08|68191.77
14:22:08|68189.06
14:22:10|68188.
14:22:10|68184.09
14:22:12|68183.62
14:22:12|68184.9
14:22:14|68184.7
14:22:16|68225.85
14:22:17|68227.65
14:22:19|68233.84
14:22:19|68238.48
14:22:21|68243.91
14:22:22|68242.6
14:22:23|68241.41
14:22:24|68242.58
14:22:25|68243.05
14:22:26|68243.93
14:22:27|68248.11
14:22:29|68248.29
14:22:29|68243.86
14:22:31|68242.9
14:22:32|68244.17
14:22:33|68241.29
14:22:35|68245.2
14:22:36|68239.47
14:22:37|68240.
14:22:38|68245.19
14:22:39|68241.92
14:22:41|68239.81
14:22:42|68216.7
14:22:43|68227.66
14:22:43|68227.57
14:22:45|68223.95
14:22:46|68225.76
14:22:46|68223.63
14:22:47|68196.08
14:22:49|68191.1
14:22:50|68194.65
14:22:51|68198.85
14:22:52|68225.56
14:22:54|68230.96
14:22:55|68229.57
14:22:56|68235.87
14:22:57|68233.97
14:22:58|68230.8
14:22:59|68229.54
14:23:00|68231.2
14:23:02|68235.99
14:23:03|68237.57
14:23:03|68234.32
14:23:04|68237.81
14:23:06|68266.33
14:23:06|68264.01
14:23:08|68264.06
14:23:08|68283.99
14:23:11|68288.16
14:23:12|68288.01
14:23:14|68292.
14:23:15|68292.14
14:23:16|68306.28
14:23:17|68307.26
14:23:18|68299.38
14:23:19|68303.7
14:23:21|68305.61
14:23:22|68271.27
14:23:23|68270.97
14:23:23|68267.83
14:23:25|68267.34
14:23:25|68268.49
14:23:26|68241.53
14:23:28|68237.2
14:23:29|68242.09
14:23:30|68237.33
14:23:31|68240.98
14:23:32|68243.12
14:23:33|68239.27
14:23:34|68237.68
14:23:36|68244.77
14:23:37|68243.1
14:23:38|68255.8
14:23:39|68270.01
14:23:40|68274.34
14:23:42|68269.74
14:23:43|68284.17
14:23:43|68288.
14:23:45|68280.8
14:23:45|68283.84
14:23:46|68279.92
14:23:48|68284.22
14:23:49|68281.02
14:23:49|68284.9
14:23:51|68287.24
14:23:51|68286.98
14:23:53|68285.5
14:23:54|68279.62
14:23:54|68285.27
14:23:56|68286.36
14:23:57|68287.11
14:23:58|68276.76
14:23:59|68276.34
14:24:00|68281.42
14:24:01|68279.42
14:24:02|68282.23
14:24:02|68274.57
14:24:04|68272.32
14:24:06|68273.31
14:24:07|68274.02
14:24:08|68243.97
14:24:09|68236.45
14:24:11|68236.05
14:24:11|68239.73
14:24:14|68235.96
14:24:14|68239.34
14:24:15|68239.74
14:24:17|68240.55
14:24:17|68240.51
14:24:19|68229.16
14:24:20|68267.6
14:24:21|68256.48
14:24:23|68259.38
14:24:24|68260.
14:24:25|68254.1
14:24:26|68253.97
14:24:27|68255.99
14:24:29|68250.
14:24:30|68248.
14:24:31|68242.
14:24:32|68244.6
14:24:32|68242.47
14:24:34|68247.79
14:24:35|68245.31
14:24:36|68248.82
14:24:37|68248.82
14:24:38|68245.14
14:24:39|68245.14
14:24:40|68247.86
14:24:41|68247.86
14:24:42|68241.55
14:24:43|68283.99
14:24:44|68288.9
14:24:45|68293.64
14:24:46|68284.15
14:24:47|68284.68
14:24:48|68286.42
14:24:49|68284.26
14:24:50|68282.54
14:24:51|68281.15
14:24:52|68278.78
14:24:53|68278.19
14:24:55|68278.59
14:24:55|68278.72
14:24:57|68279.11
14:24:57|68278.98
14:24:58|68283.35
14:24:59|68280.18
14:25:00|68285.22
14:25:01|68283.5
14:25:03|68277.66
14:25:03|68280.
14:25:04|68282.8
14:25:06|68282.54
14:25:07|68279.36
14:25:08|68278.92
14:25:09|68279.8
14:25:09|68280.15
14:25:12|68277.22
14:25:12|68280.39
14:25:14|68300.76
14:25:15|68296.
14:25:16|68306.33
14:25:17|68298.92
14:25:18|68297.54
14:25:20|68296.99
14:25:21|68287.41
14:25:22|68281.27
14:25:23|68281.26
14:25:24|68281.17
14:25:24|68284.9
14:25:27|68280.92
14:25:27|68281.62
14:25:28|68285.
14:25:30|68283.22
14:25:31|68287.42
14:25:32|68287.32
14:25:32|68287.43
14:25:34|68291.88
14:25:35|68288.
14:25:36|68288.12
14:25:37|68292.6
14:25:38|68292.13
14:25:39|68297.27
14:25:40|68297.27
14:25:41|68297.25
14:25:42|68294.2
14:25:43|68295.79
14:25:44|68295.79
14:25:46|68294.76
14:25:46|68295.99
14:25:48|68292.61
14:25:49|68297.01
14:25:49|68289.27
14:25:51|68290.25
14:25:52|68290.52
14:25:53|68285.5
14:25:54|68287.95
14:25:55|68286.14
14:25:56|68287.
14:25:57|68284.
14:25:58|68287.47
14:25:59|68285.73
14:26:00|68284.11
14:26:01|68299.99
14:26:03|68288.53
14:26:04|68290.95
14:26:05|68293.23
14:26:07|68290.18
14:26:08|68292.26
14:26:08|68293.12
14:26:10|68298.18
14:26:11|68294.8
14:26:13|68293.5
14:26:15|68292.61
14:26:15|68294.29
14:26:17|68288.16
14:26:18|68289.78
14:26:19|68292.
14:26:21|68290.28
14:26:21|68288.47
14:26:25|68286.31
14:26:25|68282.97
14:26:26|68284.57
14:26:27|68287.28
14:26:29|68280.13
14:26:29|68287.86
14:26:30|68285.02
14:26:31|68283.15
14:26:33|68283.41
14:26:33|68287.34
14:26:34|68286.73
14:26:35|68295.25
14:26:36|68293.54
14:26:37|68294.21
14:26:39|68296.77
14:26:41|68294.5
14:26:42|68292.2
14:26:43|68290.49
14:26:44|68292.01
14:26:45|68292.07
14:26:47|68291.
14:26:47|68294.5
14:26:48|68290.05
14:26:49|68291.27
14:26:50|68295.81
14:26:51|68296.69
14:26:53|68291.61
14:26:53|68293.35
14:26:54|68296.06
14:26:55|68292.61
14:26:56|68289.4
14:26:58|68289.53
14:26:59|68289.4
14:27:00|68289.4
14:27:01|68289.4
14:27:02|68289.86
14:27:03|68289.86
14:27:04|68289.86
14:27:06|68289.5
14:27:07|68285.41
14:27:08|68288.42
14:27:09|68289.27
14:27:11|68286.22
14:27:13|68286.08
14:27:14|68315.79
14:27:15|68307.59
14:27:16|68303.79
14:27:17|68300.12
14:27:18|68301.03
14:27:20|68300.18
14:27:21|68324.57
14:27:22|68328.59
14:27:22|68326.2
14:27:24|68324.66
14:27:25|68324.81
14:27:26|68331.01
14:27:27|68331.3
14:27:29|68335.7
14:27:29|68329.37
14:27:31|68334.02
14:27:32|68334.85
14:27:33|68329.36
14:27:33|68342.17
14:27:35|68345.65
14:27:36|68342.24
14:27:37|68335.55
14:27:38|68334.63
14:27:39|68335.85
14:27:40|68336.52
14:27:41|68337.41
14:27:42|68343.55
14:27:44|68338.01
14:27:44|68338.05
14:27:46|68342.37
14:27:47|68343.73
14:27:48|68343.8
14:27:49|68346.16
14:27:50|68346.13
14:27:51|68349.58
14:27:52|68350.03
14:27:54|68358.93
14:27:54|68356.63
14:27:56|68358.43
14:27:56|68342.76
14:27:57|68344.81
14:27:59|68342.29
14:27:59|68349.19
14:28:01|68390.93
14:28:01|68404.32
14:28:03|68397.43
14:28:04|68389.28
14:28:04|68382.63
14:28:06|68376.19
14:28:07|68379.94
14:28:08|68400.36
14:28:09|68396.14
14:28:11|68396.01
14:28:11|68398.13
14:28:12|68396.07
14:28:13|68402.91
14:28:15|68388.88
14:28:16|68380.
14:28:17|68380.22
14:28:19|68374.45
14:28:19|68365.
14:28:20|68355.
14:28:22|68358.84
14:28:23|68359.73
14:28:23|68354.
14:28:25|68344.55
14:28:26|68339.92
14:28:28|68345.81
14:28:28|68346.36
14:28:29|68354.2
14:28:31|68356.32
14:28:32|68353.34
14:28:32|68361.31
14:28:34|68362.5
14:28:34|68360.14
14:28:35|68361.08
14:28:36|68380.07
14:28:38|68380.03
14:28:38|68385.26
14:28:40|68392.65
14:28:41|68396.91
14:28:41|68386.07
14:28:43|68380.92
14:28:44|68380.85
14:28:45|68394.6
14:28:45|68401.39
14:28:47|68396.32
14:28:48|68398.61
14:28:49|68369.01
14:28:50|68368.12
14:28:51|68366.77
14:28:52|68371.98
14:28:53|68371.33
14:28:54|68374.93
14:28:55|68375.07
14:28:57|68379.99
14:28:58|68379.12
14:28:58|68378.8
14:29:00|68378.03
14:29:01|68380.03
14:29:01|68389.03
14:29:03|68394.
14:29:04|68397.05
14:29:05|68400.63
14:29:06|68399.72
14:29:07|68392.12
14:29:08|68391.63
14:29:09|68390.2
14:29:10|68395.34
14:29:11|68387.08
14:29:13|68390.8
14:29:13|68380.
14:29:14|68380.78
14:29:15|68388.6
14:29:17|68387.74
14:29:17|68376.57
14:29:18|68374.96
14:29:20|68375.99
14:29:21|68373.05
14:29:22|68378.88
14:29:23|68378.71
14:29:24|68384.65
14:29:25|68382.31
14:29:26|68381.75
14:29:27|68392.72
14:29:28|68395.41
14:29:30|68389.46
14:29:31|68385.59
14:29:31|68380.01
14:29:33|68375.13
14:29:34|68372.
14:29:35|68373.14
14:29:36|68373.08
14:29:37|68369.35
14:29:38|68368.44
14:29:39|68365.46
14:29:40|68367.75
14:29:41|68379.99
14:29:42|68381.63
14:29:43|68379.58
14:29:45|68376.04
14:29:46|68374.72
14:29:47|68372.29
14:29:48|68375.54
14:29:49|68380.27
14:29:50|68381.72
14:29:52|68382.63
14:29:52|68382.5
14:29:54|68385.9
14:29:55|68381.65
14:29:57|68386.6
14:29:58|68385.56
14:29:59|68387.84
14:30:01|68390.
14:30:01|68388.57
14:30:02|68391.8
14:30:03|68392.44
14:30:05|68394.47
14:30:06|68394.59
14:30:07|68395.1
14:30:07|68396.02
14:30:08|68397.32
14:30:10|68390.98
14:30:10|68390.73
14:30:11|68393.88
14:30:13|68388.2
14:30:14|68388.31
14:30:15|68377.16
14:30:16|68377.63
14:30:18|68379.
14:30:19|68373.3
14:30:20|68371.37
14:30:20|68366.38
14:30:22|68367.12
14:30:23|68372.
14:30:24|68361.97
14:30:25|68344.
14:30:25|68346.94
14:30:27|68337.7
14:30:28|68339.77
14:30:29|68336.82
14:30:30|68323.41
14:30:31|68326.47
14:30:32|68319.82
14:30:33|68314.32
14:30:34|68312.
14:30:35|68315.15
14:30:37|68292.29
14:30:38|68314.45
14:30:39|68329.16
14:30:40|68327.77
14:30:41|68333.54
14:30:42|68330.06
14:30:44|68335.94
14:30:44|68338.85
14:30:46|68334.85
14:30:46|68335.65
14:30:48|68336.82
14:30:48|68362.23
14:30:51|68363.43
14:30:52|68364.94
14:30:53|68360.77
14:30:54|68361.32
14:30:55|68366.39
14:30:56|68357.55
14:30:57|68358.06
14:30:58|68361.99
14:30:59|68356.05
14:31:01|68354.72
14:31:01|68341.52
14:31:02|68334.58
14:31:03|68330.16
14:31:04|68317.4
14:31:05|68315.76
14:31:06|68337.61
14:31:08|68337.16
14:31:08|68343.68
14:31:09|68352.
14:31:10|68349.51
14:31:11|68353.54
14:31:13|68379.06
14:31:14|68381.03
14:31:15|68383.84
14:31:16|68381.33
14:31:18|68383.18
14:31:18|68371.58
14:31:21|68379.42
14:31:21|68375.1
14:31:23|68375.22
14:31:24|68378.4
14:31:25|68380.63
14:31:26|68382.21
14:31:27|68383.86
14:31:29|68385.8
14:31:30|68384.95
14:31:31|68389.3
14:31:32|68389.3
14:31:33|68388.72
14:31:35|68399.29
14:31:36|68394.
14:31:37|68407.63
14:31:37|68399.95
14:31:39|68394.52
14:31:40|68412.
14:31:42|68402.8
14:31:43|68403.99
14:31:44|68405.5
14:31:45|68402.03
14:31:46|68400.01
14:31:47|68401.63
14:31:48|68404.14
14:31:49|68391.91
14:31:51|68390.08
14:31:51|68388.67
14:31:52|68394.88
14:31:53|68391.87
14:31:55|68391.33
14:31:55|68402.
14:31:56|68400.12
14:31:57|68400.12
14:31:58|68401.21
14:32:00|68404.99
14:32:01|68400.49
14:32:02|68400.18
14:32:02|68398.07
14:32:04|68404.89
14:32:05|68403.33
14:32:06|68399.35
14:32:06|68400.41
14:32:08|68399.88
14:32:09|68398.92
14:32:10|68402.31
14:32:11|68412.93
14:32:12|68409.53
14:32:13|68409.92
14:32:15|68403.12
14:32:17|68407.82
14:32:18|68408.68
14:32:19|68412.62
14:32:21|68413.34
14:32:21|68409.89
14:32:22|68414.1
14:32:23|68406.99
14:32:25|68391.7
14:32:26|68395.12
14:32:29|68394.07
14:32:29|68396.53
14:32:30|68398.1
14:32:31|68396.97
14:32:32|68399.78
14:32:33|68403.12
14:32:34|68411.
14:32:36|68407.23
14:32:37|68407.63
14:32:38|68412.52
14:32:39|68412.34
14:32:40|68408.74
14:32:41|68407.21
14:32:42|68408.75
14:32:43|68406.3
14:32:44|68405.2
14:32:45|68418.76
14:32:46|68417.32
14:32:47|68421.59
14:32:48|68425.2
14:32:49|68426.32
14:32:50|68420.75
14:32:51|68430.89
14:32:52|68428.12
14:32:53|68430.51
14:32:54|68424.41
14:32:56|68427.01
14:32:56|68425.1
14:32:57|68428.
14:32:58|68422.66
14:32:59|68433.09
14:33:01|68436.01
14:33:01|68431.22
14:33:02|68437.73
14:33:03|68433.78
14:33:04|68433.6
14:33:06|68438.99
14:33:06|68440.54
14:33:07|68451.07
14:33:10|68454.79
14:33:10|68442.63
14:33:11|68444.78
14:33:13|68440.26
14:33:13|68439.16
14:33:15|68436.01
14:33:16|68436.91
14:33:17|68436.34
14:33:19|68452.01
14:33:21|68440.12
14:33:22|68445.84
14:33:23|68448.65
14:33:25|68445.62
14:33:26|68444.12
14:33:27|68448.98
14:33:28|68452.29
14:33:29|68460.29
14:33:30|68462.
14:33:31|68460.38
14:33:32|68457.27
14:33:33|68471.22
14:33:34|68465.84
14:33:37|68468.55
14:33:37|68475.72
14:33:38|68478.38
14:33:41|68466.13
14:33:42|68475.86
14:33:43|68472.53
14:33:44|68464.
14:33:45|68458.46
14:33:46|68456.66
14:33:47|68451.94
14:33:48|68453.2
14:33:49|68440.97
14:33:50|68444.14
14:33:51|68463.7
14:33:53|68462.54
14:33:53|68465.38
14:33:54|68463.61
14:33:55|68480.
14:33:56|68480.19
14:33:58|68483.
14:33:58|68487.85
14:34:00|68492.94
14:34:01|68488.
14:34:02|68482.9
14:34:03|68475.95
14:34:06|68478.68
14:34:07|68472.54
14:34:08|68460.
14:34:08|68488.
14:34:10|68487.37
14:34:11|68486.04
14:34:11|68482.97
14:34:13|68475.18
14:34:14|68495.99
14:34:16|68485.27
14:34:17|68489.17
14:34:18|68487.87
14:34:19|68488.71
14:34:20|68487.74
14:34:21|68485.3
14:34:22|68484.91
14:34:23|68476.82
14:34:25|68485.65
14:34:26|68483.7
14:34:27|68471.51
14:34:28|68472.07
14:34:29|68471.34
14:34:30|68464.17
14:34:31|68464.64
14:34:32|68462.2
14:34:33|68476.63
14:34:35|68479.63
14:34:36|68474.86
14:34:37|68479.99
14:34:38|68479.05
14:34:39|68467.99
14:34:40|68455.58
14:34:42|68455.37
14:34:43|68467.81
14:34:44|68466.2
14:34:46|68468.14
14:34:46|68459.84
14:34:48|68459.79
14:34:49|68456.41
14:34:49|68463.79
14:34:50|68462.38
14:34:52|68456.28
14:34:53|68458.43
14:34:54|68460.87
14:34:55|68448.58
14:34:56|68452.39
14:34:57|68462.5
14:34:58|68462.87
14:34:59|68460.01
14:35:00|68461.84
14:35:01|68468.58
14:35:02|68464.89
14:35:04|68458.43
14:35:04|68459.11
14:35:06|68459.1
14:35:06|68462.96
14:35:07|68455.
14:35:09|68462.57
14:35:09|68462.97
14:35:10|68461.05
14:35:12|68464.61
14:35:13|68465.97
14:35:14|68466.48
14:35:14|68465.62
14:35:16|68459.87
14:35:18|68462.21
14:35:18|68459.56
14:35:20|68459.9
14:35:20|68458.04
14:35:21|68456.8
14:35:23|68457.39
14:35:23|68454.2
14:35:24|68448.45
14:35:25|68450.1
14:35:27|68448.8
14:35:28|68447.64
14:35:28|68435.61
14:35:30|68433.59
14:35:31|68430.84
14:35:32|68435.43
14:35:33|68434.77
14:35:34|68436.1
14:35:35|68432.92
14:35:36|68432.79
14:35:37|68431.55
14:35:38|68421.01
14:35:39|68423.94
14:35:40|68421.38
14:35:42|68416.66
14:35:43|68418.66
14:35:44|68411.07
14:35:44|68406.86
14:35:46|68426.24
14:35:47|68420.19
14:35:48|68434.64
14:35:49|68436.55
14:35:50|68422.01
14:35:51|68422.67
14:35:53|68416.89
14:35:53|68415.1
14:35:54|68412.93
14:35:56|68406.04
14:35:57|68406.35
14:35:58|68407.09
14:35:59|68409.4
14:36:00|68409.16
14:36:01|68421.55
14:36:02|68416.61
14:36:03|68412.01
14:36:04|68403.99
14:36:05|68409.29
14:36:06|68404.68
14:36:07|68407.99
14:36:08|68406.68
14:36:09|68404.99
14:36:10|68409.82
14:36:11|68408.99
14:36:12|68409.12
14:36:13|68409.47
14:36:15|68410.9
14:36:16|68419.56
14:36:18|68415.64
14:36:20|68395.31
14:36:21|68398.07
14:36:22|68392.95
14:36:23|68388.01
14:36:24|68386.35
14:36:25|68386.36
14:36:26|68384.05
14:36:27|68382.85
14:36:28|68376.93
14:36:29|68371.94
14:36:30|68370.61
14:36:32|68360.31
14:36:34|68361.88
14:36:35|68368.67
14:36:36|68363.92
14:36:37|68367.79
14:36:37|68366.69
14:36:39|68366.95
14:36:40|68369.73
14:36:41|68380.13
14:36:43|68382.97
14:36:44|68391.35
14:36:45|68389.52
14:36:47|68392.
14:36:47|68397.54
14:36:48|68396.
14:36:49|68395.73
14:36:50|68392.84
14:36:52|68395.55
14:36:52|68395.39
14:36:54|68399.39
14:36:54|68401.51
14:36:55|68399.64
14:36:57|68397.43
14:36:58|68404.38
14:36:58|68405.71
14:37:00|68408.9
14:37:01|68405.7
14:37:02|68405.42
14:37:03|68406.75
14:37:04|68406.75
14:37:05|68406.84
14:37:06|68408.05
14:37:07|68408.44
14:37:08|68411.05
14:37:09|68411.04
14:37:10|68411.58
14:37:11|68411.6
14:37:12|68417.26
14:37:13|68423.8
14:37:14|68419.09
14:37:15|68415.
14:37:16|68421.76
14:37:18|68423.03
14:37:20|68426.43
14:37:20|68431.72
14:37:21|68433.87
14:37:22|68429.99
14:37:25|68426.18
14:37:27|68412.07
14:37:27|68412.33
14:37:29|68413.59
14:37:30|68411.22
14:37:32|68417.88
14:37:33|68418.01
14:37:35|68418.01
14:37:36|68416.28
14:37:37|68412.67
14:37:38|68414.66
14:37:39|68414.57
14:37:40|68414.57
14:37:42|68414.56
14:37:43|68417.11
14:37:43|68412.26
14:37:45|68412.26
14:37:45|68415.35
14:37:47|68414.
14:37:48|68414.
14:37:49|68414.
14:37:51|68406.06
14:37:52|68409.56
14:37:53|68400.36
14:37:54|68416.11
14:37:55|68412.92
14:37:57|68413.27
14:37:58|68413.27
14:37:58|68413.27
14:37:59|68410.4
14:38:00|68413.15
14:38:02|68413.15
14:38:02|68413.24
14:38:03|68412.81
14:38:04|68419.01
14:38:05|68418.01
14:38:06|68418.47
14:38:08|68423.79
14:38:09|68423.15
14:38:10|68431.5
14:38:11|68432.
14:38:12|68428.61
14:38:13|68428.74
14:38:14|68430.07
14:38:15|68422.57
14:38:16|68421.57
14:38:17|68415.61
14:38:18|68416.67
14:38:20|68415.65
14:38:21|68403.97
14:38:21|68402.65
14:38:22|68404.35
14:38:24|68402.11
14:38:25|68400.74
14:38:26|68399.35
14:38:27|68401.
14:38:28|68395.29
14:38:29|68389.62
14:38:31|68390.99
14:38:32|68393.6
14:38:33|68395.6
14:38:34|68391.13
14:38:35|68391.37
14:38:37|68392.39
14:38:37|68372.37
14:38:39|68368.
14:38:39|68371.99
14:38:40|68370.06
14:38:42|68368.81
14:38:43|68375.74
14:38:44|68373.49
14:38:45|68372.08
14:38:46|68369.62
14:38:47|68365.
14:38:48|68368.7
14:38:50|68367.81
14:38:51|68363.6
14:38:52|68367.88
14:38:52|68361.53
14:38:54|68367.22
14:38:55|68367.53
14:38:55|68367.53
14:38:56|68367.53
14:38:58|68361.02
14:38:59|68361.02
14:39:00|68362.5
14:39:01|68360.
14:39:02|68360.82
14:39:03|68358.98
14:39:04|68359.68
14:39:06|68360.14
14:39:07|68360.19
14:39:08|68362.01
14:39:09|68362.68
14:39:10|68364.94
14:39:11|68362.13
14:39:12|68372.12
14:39:13|68372.
14:39:14|68370.01
14:39:16|68369.4
14:39:16|68368.
14:39:18|68368.19
14:39:19|68366.82
14:39:19|68369.17
14:39:21|68369.42
14:39:22|68371.6
14:39:23|68371.6
14:39:24|68370.53
14:39:25|68372.09
14:39:26|68372.02
14:39:28|68368.41
14:39:28|68365.45
14:39:30|68364.01
14:39:31|68366.86
14:39:32|68364.28
14:39:32|68364.82
14:39:33|68364.95
14:39:35|68367.4
14:39:35|68367.25
14:39:37|68369.39
14:39:38|68364.9
14:39:39|68363.61
14:39:40|68363.34
14:39:41|68362.62
14:39:42|68360.88
14:39:43|68363.
14:39:44|68360.56
14:39:45|68361.69
14:39:47|68363.45
14:39:48|68366.79
14:39:48|68364.28
14:39:50|68363.04
14:39:51|68361.25
14:39:52|68364.28
14:39:53|68362.13
14:39:54|68362.5
14:39:56|68360.82
14:39:56|68363.32
14:39:57|68363.46
14:39:58|68357.08
14:40:00|68356.07
14:40:01|68344.
14:40:02|68339.28
14:40:03|68340.98
14:40:04|68338.77
14:40:05|68331.96
14:40:06|68333.39
14:40:07|68333.91
14:40:08|68339.05
14:40:09|68329.03
14:40:11|68327.26
14:40:12|68328.07
14:40:13|68324.93
14:40:13|68315.
14:40:14|68316.43
14:40:16|68315.63
14:40:16|68315.71
14:40:19|68314.23
14:40:19|68311.64
14:40:20|68309.67
14:40:22|68307.88
14:40:24|68302.58
14:40:24|68308.
14:40:26|68304.5
14:40:28|68286.16
14:40:29|68285.73
14:40:30|68285.01
14:40:32|68301.83
14:40:33|68294.53
14:40:34|68289.19
14:40:35|68294.79
14:40:36|68300.28
14:40:38|68301.25
14:40:39|68300.88
14:40:40|68304.77
14:40:40|68311.99
14:40:42|68312.46
14:40:43|68312.01
14:40:44|68313.12
14:40:45|68316.56
14:40:46|68320.02
14:40:48|68317.54
14:40:49|68316.55
14:40:49|68314.26
14:40:51|68307.63
14:40:51|68297.89
14:40:52|68291.64
14:40:54|68284.
14:40:55|68283.27
14:40:56|68286.
14:40:56|68291.88
14:40:58|68289.7
14:40:58|68284.61
14:41:01|68280.54
14:41:02|68283.36
14:41:03|68287.31
14:41:04|68291.39
14:41:06|68289.17
14:41:07|68290.9
14:41:07|68290.23
14:41:08|68281.01
14:41:10|68282.04
14:41:10|68281.94
14:41:11|68285.19
14:41:12|68285.19
14:41:13|68285.41
14:41:15|68287.43
14:41:15|68284.76
14:41:16|68289.9
14:41:18|68299.59
14:41:19|68296.07
14:41:20|68296.2
14:41:22|68296.75
14:41:24|68303.89
14:41:25|68303.35
14:41:25|68303.23
14:41:26|68301.26
14:41:28|68300.
14:41:29|68298.57
14:41:30|68302.36
14:41:31|68304.24
14:41:32|68298.52
14:41:32|68297.73
14:41:34|68288.98
14:41:36|68293.73
14:41:36|68293.19
14:41:37|68291.66
14:41:38|68289.43
14:41:40|68290.35
14:41:41|68291.36
14:41:42|68295.14
14:41:43|68301.41
14:41:44|68304.
14:41:46|68304.
14:41:47|68303.48
14:41:48|68303.47
14:41:48|68303.93
14:41:49|68301.18
14:41:51|68301.9
14:41:52|68301.9
14:41:52|68305.18
14:41:53|68305.18
14:41:54|68300.6
14:41:56|68300.6
14:41:57|68303.21
14:41:57|68303.42
14:41:59|68305.73
14:42:01|68298.
14:42:02|68279.91
14:42:03|68278.43
14:42:04|68276.55
14:42:05|68275.82
14:42:06|68285.26
14:42:08|68286.05
14:42:09|68274.86
14:42:09|68278.86
14:42:11|68278.25
14:42:12|68278.22
14:42:13|68276.39
14:42:14|68276.48
14:42:15|68276.48
14:42:16|68282.1
14:42:18|68283.03
14:42:18|68283.02
14:42:19|68283.38
14:42:20|68281.9
14:42:22|68281.86
14:42:25|68281.11
14:42:26|68274.51
14:42:28|68278.79
14:42:29|68280.36
14:42:30|68280.61
14:42:31|68280.54
14:42:33|68280.8
14:42:33|68278.93
14:42:35|68278.7
14:42:35|68279.01
14:42:36|68276.43
14:42:38|68274.2
14:42:38|68277.06
14:42:40|68279.09
14:42:41|68281.14
14:42:43|68281.42
14:42:44|68281.49
14:42:45|68279.54
14:42:46|68280.39
14:42:47|68276.69
14:42:48|68279.96
14:42:49|68274.81
14:42:51|68274.75
14:42:52|68275.6
14:42:53|68273.74
14:42:54|68277.78
14:42:55|68276.6
14:42:56|68280.06
14:42:57|68277.7
14:42:59|68279.28
14:43:00|68279.8
14:43:00|68278.34
14:43:03|68278.34
14:43:03|68279.32
14:43:05|68281.18
14:43:06|68280.82
14:43:06|68281.68
14:43:07|68282.03
14:43:08|68282.06
14:43:09|68290.2
14:43:10|68290.2
14:43:12|68290.2
14:43:12|68290.2
14:43:13|68290.2
14:43:14|68292.01
14:43:15|68294.2
14:43:16|68302.57
14:43:18|68298.78
14:43:18|68291.89
14:43:19|68294.2
14:43:20|68292.59
14:43:21|68294.2
14:43:22|68294.9
14:43:24|68295.98
14:43:25|68282.84
14:43:26|68281.39
14:43:27|68276.55
14:43:27|68279.93
14:43:28|68274.66
14:43:30|68280.28
14:43:31|68279.78
14:43:32|68272.71
14:43:33|68271.75
14:43:34|68271.64
14:43:36|68271.79
14:43:37|68271.69
14:43:38|68269.77
14:43:39|68271.73
14:43:40|68272.4
14:43:42|68268.35
14:43:43|68270.35
14:43:44|68272.84
14:43:44|68273.4
14:43:46|68269.79
14:43:47|68269.79
14:43:47|68269.
14:43:48|68254.
14:43:50|68255.7
14:43:51|68257.34
14:43:53|68248.26
14:43:54|68256.74
14:43:55|68260.82
14:43:55|68256.74
14:43:57|68257.27
14:43:58|68254.07
14:43:59|68256.39
14:44:00|68254.81
14:44:00|68261.07
14:44:02|68261.91
14:44:03|68259.26
14:44:04|68260.01
14:44:05|68255.68
14:44:06|68256.
14:44:07|68249.76
14:44:09|68246.7
14:44:11|68245.34
14:44:11|68241.9
14:44:12|68242.34
14:44:13|68240.01
14:44:15|68241.32
14:44:15|68240.9
14:44:17|68241.84
14:44:17|68237.5
14:44:20|68236.24
14:44:21|68238.79
14:44:21|68236.04
14:44:24|68241.5
14:44:25|68242.62
14:44:26|68240.07
14:44:27|68242.61
14:44:28|68239.3
14:44:29|68239.28
14:44:30|68239.83
14:44:31|68241.27
14:44:33|68247.43
14:44:33|68245.1
14:44:36|68246.61
14:44:36|68248.53
14:44:37|68252.31
14:44:39|68252.84
14:44:39|68250.97
14:44:40|68246.96
14:44:41|68242.8
14:44:42|68240.27
14:44:44|68242.94
14:44:45|68242.13
14:44:46|68241.03
14:44:47|68241.43
14:44:48|68242.95
14:44:48|68246.76
14:44:50|68244.54
14:44:51|68238.49
14:44:52|68235.7
14:44:53|68236.48
14:44:54|68235.61
14:44:55|68236.48
14:44:56|68234.51
14:44:57|68232.49
14:44:57|68231.71
14:44:59|68229.07
14:45:00|68230.96
14:45:01|68230.49
14:45:03|68229.98
14:45:03|68228.63
14:45:05|68230.79
14:45:06|68234.28
14:45:07|68233.55
14:45:08|68234.36
14:45:08|68234.23
14:45:10|68232.79
14:45:11|68233.9
14:45:12|68230.2
14:45:12|68227.83
14:45:14|68227.83
14:45:14|68228.
14:45:16|68227.
14:45:16|68224.89
14:45:18|68226.87
14:45:19|68209.5
14:45:19|68205.21
14:45:21|68208.36
14:45:22|68206.66
14:45:23|68206.13
14:45:25|68200.86
14:45:26|68203.12
14:45:28|68205.23
14:45:28|68203.33
14:45:30|68206.35
14:45:31|68210.05
14:45:32|68209.16
14:45:32|68209.28
14:45:34|68207.19
14:45:35|68206.05
14:45:36|68201.4
14:45:37|68194.24
14:45:38|68197.38
14:45:39|68194.21
14:45:40|68193.08
14:45:41|68190.19
14:45:43|68188.34
14:45:44|68182.23
14:45:45|68173.5
14:45:46|68178.92
14:45:47|68177.92
14:45:48|68182.54
14:45:49|68180.38
14:45:50|68174.54
14:45:51|68176.11
14:45:52|68172.98
14:45:53|68168.5
14:45:55|68167.93
14:45:55|68167.76
14:45:56|68165.78
14:45:57|68161.8
14:45:59|68161.04
14:45:59|68164.59
14:46:01|68174.2
14:46:02|68174.42
14:46:03|68185.58
14:46:03|68188.01
14:46:04|68201.19
14:46:06|68194.42
14:46:06|68204.34
14:46:08|68199.78
14:46:09|68196.5
14:46:10|68195.83
14:46:11|68185.91
14:46:12|68182.71
14:46:13|68180.29
14:46:14|68179.61
14:46:15|68179.43
14:46:16|68179.18
14:46:17|68187.
14:46:19|68188.13
14:46:21|68190.44
14:46:22|68196.25
14:46:23|68195.34
14:46:24|68204.02
14:46:25|68201.7
14:46:26|68202.37
14:46:27|68200.4
14:46:29|68201.75
14:46:30|68202.
14:46:31|68201.27
14:46:32|68201.94
14:46:33|68202.88
14:46:34|68203.4
14:46:35|68203.51
14:46:37|68201.42
14:46:37|68205.2
14:46:39|68206.1
14:46:40|68209.05
14:46:41|68206.73
14:46:42|68204.61
14:46:44|68194.88
14:46:44|68196.58
14:46:45|68196.6
14:46:47|68195.34
14:46:47|68189.53
14:46:48|68193.18
14:46:49|68196.47
14:46:51|68200.22
14:46:52|68201.5
14:46:53|68200.27
14:46:54|68197.79
14:46:55|68201.09
14:46:56|68197.46
14:46:58|68201.75
14:46:58|68194.54
14:47:00|68195.06
14:47:00|68188.48
14:47:02|68183.32
14:47:02|68184.18
14:47:05|68186.52
14:47:05|68188.71
14:47:06|68190.34
14:47:08|68190.88
14:47:09|68187.98
14:47:11|68191.32
14:47:12|68183.7
14:47:13|68187.75
14:47:14|68187.47
14:47:15|68185.19
14:47:16|68189.98
14:47:17|68188.98
14:47:19|68187.21
14:47:19|68185.56
14:47:20|68186.94
14:47:21|68185.55
14:47:23|68187.59
14:47:24|68187.13
14:47:26|68191.2
14:47:27|68191.6
14:47:29|68192.
14:47:30|68193.35
14:47:31|68196.03
14:47:33|68192.02
14:47:35|68192.56
14:47:36|68196.13
14:47:36|68193.12
14:47:37|68191.4
14:47:39|68193.28
14:47:40|68192.39
14:47:41|68194.
14:47:41|68192.96
14:47:43|68194.13
14:47:43|68193.51
14:47:44|68196.49
14:47:46|68195.19
14:47:47|68198.62
14:47:48|68198.18
14:47:49|68198.27
14:47:50|68202.53
14:47:51|68203.15
14:47:52|68207.17
14:47:53|68206.66
14:47:54|68205.05
14:47:55|68203.61
14:47:56|68217.
14:47:57|68211.66
14:47:58|68213.14
14:47:59|68215.35
14:48:01|68215.18
14:48:02|68213.49
14:48:03|68218.1
14:48:03|68213.51
14:48:04|68211.55
14:48:06|68211.82
14:48:06|68211.71
14:48:09|68214.47
14:48:09|68213.83
14:48:10|68211.18
14:48:12|68210.9
14:48:12|68210.31
14:48:13|68210.
14:48:15|68196.44
14:48:16|68201.28
14:48:17|68199.8
14:48:18|68196.41
14:48:19|68198.77
14:48:20|68192.68
14:48:21|68192.03
14:48:22|68196.51
14:48:23|68196.6
14:48:25|68197.13
14:48:27|68197.74
14:48:28|68194.2
14:48:29|68196.01
14:48:29|68192.64
14:48:31|68193.35
14:48:32|68194.85
14:48:33|68193.07
14:48:34|68193.58
14:48:35|68196.59
14:48:37|68196.53
14:48:38|68196.34
14:48:39|68194.98
14:48:40|68194.33
14:48:41|68196.29
14:48:42|68198.52
14:48:43|68209.99
14:48:44|68208.74
14:48:45|68212.97
14:48:46|68215.57
14:48:48|68211.6
14:48:49|68204.62
14:48:49|68205.46
14:48:51|68207.37
14:48:53|68209.83
14:48:54|68208.3
14:48:55|68207.71
14:48:56|68207.71
14:48:57|68207.71
14:48:58|68207.71
14:49:00|68208.12
14:49:00|68208.4
14:49:01|68211.22
14:49:03|68210.01
14:49:04|68211.64
14:49:04|68206.18
14:49:05|68208.01
14:49:07|68210.18
14:49:08|68206.06
14:49:09|68205.56
14:49:10|68205.73
14:49:12|68205.03
14:49:13|68205.7
14:49:14|68204.63
14:49:14|68208.08
14:49:16|68209.78
14:49:17|68206.22
14:49:17|68202.4
14:49:18|68203.09
14:49:20|68193.78
14:49:21|68193.85
14:49:22|68194.1
14:49:23|68193.74
14:49:24|68187.12
14:49:26|68184.18
14:49:27|68177.02
14:49:29|68175.61
14:49:31|68177.82
14:49:31|68177.21
14:49:33|68174.5
14:49:34|68177.34
14:49:35|68174.5
14:49:36|68182.86
14:49:37|68184.07
14:49:38|68181.32
14:49:39|68180.53
14:49:40|68180.24
14:49:41|68173.21
14:49:42|68178.59
14:49:43|68175.92
14:49:44|68172.21
14:49:45|68169.61
14:49:47|68168.12
14:49:48|68168.34
14:49:49|68166.95
14:49:50|68169.15
14:49:51|68168.03
14:49:52|68167.92
14:49:53|68169.03
14:49:54|68170.35
14:49:55|68170.53
14:49:56|68163.5
14:49:58|68162.31
14:49:58|68162.32
14:50:00|68164.35
14:50:00|68161.98
14:50:02|68160.15
14:50:02|68163.45
14:50:04|68159.86
14:50:05|68160.93
14:50:06|68156.09
14:50:07|68158.63
14:50:07|68160.16
14:50:09|68156.18
14:50:10|68160.06
14:50:11|68160.57
14:50:12|68160.59
14:50:13|68161.5
14:50:14|68160.57
14:50:15|68163.46
14:50:16|68171.62
14:50:17|68168.83
14:50:18|68171.04
14:50:18|68169.79
14:50:20|68169.79
14:50:21|68164.89
14:50:22|68172.86
14:50:23|68177.03
14:50:24|68174.33
14:50:26|68179.39
14:50:27|68178.76
14:50:28|68182.54
14:50:28|68177.26
14:50:30|68178.52
14:50:31|68177.76
14:50:32|68181.38
14:50:33|68183.94
14:50:35|68184.08
14:50:35|68183.38
14:50:37|68183.66
14:50:37|68185.08
14:50:39|68188.94
14:50:39|68189.82
14:50:40|68189.71
14:50:41|68192.98
14:50:43|68188.89
14:50:44|68191.2
14:50:46|68189.88
14:50:46|68189.58
14:50:47|68190.28
14:50:48|68189.61
14:50:49|68186.54
14:50:50|68191.12
14:50:52|68189.94
14:50:54|68188.89
14:50:54|68189.86
14:50:55|68188.54
14:50:56|68190.73
14:50:57|68178.45
14:50:59|68175.39
14:50:59|68176.15
14:51:00|68173.91
14:51:01|68172.86
14:51:03|68180.12
14:51:04|68179.39
14:51:05|68180.07
14:51:05|68181.68
14:51:07|68181.88
14:51:08|68184.01
14:51:09|68185.46
14:51:10|68187.07
14:51:11|68187.59
14:51:12|68187.1
14:51:13|68190.77
14:51:15|68193.54
14:51:16|68192.53
14:51:17|68195.51
14:51:18|68193.54
14:51:19|68194.68
14:51:20|68205.43
14:51:21|68200.34
14:51:22|68204.23
14:51:24|68207.89
14:51:25|68203.2
14:51:25|68206.83
14:51:27|68203.14
14:51:29|68203.59
14:51:30|68210.03
14:51:31|68210.43
14:51:32|68210.96
14:51:33|68210.02
14:51:34|68208.75
14:51:36|68208.75
14:51:37|68208.75
14:51:37|68213.31
14:51:39|68213.31
14:51:39|68214.
14:51:40|68213.3
14:51:42|68209.39
14:51:43|68208.88
14:51:44|68206.92
14:51:45|68208.08
14:51:46|68205.19
14:51:47|68206.07
14:51:49|68206.67
14:51:50|68213.19
14:51:51|68209.07
14:51:51|68207.8
14:51:53|68209.4
14:51:54|68208.43
14:51:55|68208.43
14:51:56|68213.4
14:51:56|68213.78
14:51:58|68211.01
14:52:00|68212.1
14:52:01|68212.17
14:52:02|68215.96
14:52:03|68215.81
14:52:03|68216.98
14:52:05|68216.37
14:52:06|68215.16
14:52:07|68218.
14:52:08|68216.14
14:52:09|68217.35
14:52:10|68217.99
14:52:11|68218.33
14:52:12|68216.13
14:52:13|68218.78
14:52:14|68218.32
14:52:15|68218.06
14:52:16|68218.55
14:52:17|68217.96
14:52:18|68218.
14:52:19|68218.69
14:52:20|68214.97
14:52:22|68213.34
14:52:22|68207.38
14:52:23|68207.32
14:52:24|68207.55
14:52:25|68209.64
14:52:27|68210.94
14:52:28|68216.21
14:52:30|68214.29
14:52:31|68215.22
14:52:32|68219.6
14:52:32|68218.02
14:52:35|68219.64
14:52:36|68218.57
14:52:37|68221.31
14:52:38|68221.25
14:52:40|68221.37
14:52:41|68219.91
14:52:41|68220.03
14:52:43|68220.03
14:52:44|68220.03
14:52:45|68222.78
14:52:45|68224.39
14:52:47|68221.24
14:52:48|68221.5
14:52:49|68223.92
14:52:50|68223.92
14:52:51|68223.92
14:52:51|68225.99
14:52:53|68222.33
14:52:55|68222.33
14:52:55|68223.05
14:52:57|68227.16
14:52:58|68227.14
14:52:59|68226.12
14:53:00|68226.12
14:53:01|68224.92
14:53:02|68227.34
14:53:03|68227.72
14:53:04|68240.
14:53:05|68239.88
14:53:06|68238.77
14:53:07|68236.91
14:53:08|68238.96
14:53:09|68240.88
14:53:10|68243.64
14:53:11|68242.8
14:53:13|68240.13
14:53:14|68242.95
14:53:14|68243.3
14:53:16|68244.46
14:53:17|68248.01
14:53:18|68246.13
14:53:18|68246.48
14:53:19|68246.48
14:53:21|68241.54
14:53:21|68243.53
14:53:23|68242.77
14:53:24|68242.75
14:53:25|68240.98
14:53:26|68242.11
14:53:27|68242.36
14:53:29|68244.72
14:53:30|68243.39
14:53:31|68238.65
14:53:32|68241.95
14:53:33|68242.69
14:53:34|68243.6
14:53:35|68239.53
14:53:36|68242.99
14:53:38|68242.74
14:53:38|68242.01
14:53:40|68240.96
14:53:41|68232.87
14:53:42|68227.2
14:53:44|68227.69
14:53:45|68223.48
14:53:46|68223.99
14:53:47|68223.
14:53:47|68225.11
14:53:49|68225.07
14:53:50|68225.4
14:53:51|68228.57
14:53:51|68231.13
14:53:54|68226.54
14:53:54|68225.66
14:53:55|68215.49
14:53:56|68214.85
14:53:57|68214.86
14:53:58|68212.71
14:54:00|68214.56
14:54:01|68213.18
14:54:02|68216.81
14:54:03|68224.39
14:54:04|68227.4
14:54:05|68227.11
14:54:06|68230.96
14:54:07|68230.45
14:54:08|68240.5
14:54:09|68237.04
14:54:10|68240.23
14:54:11|68237.38
14:54:12|68239.4
14:54:14|68240.71
14:54:14|68242.41
14:54:15|68238.37
14:54:16|68241.39
14:54:17|68243.48
14:54:18|68245.88
14:54:20|68244.75
14:54:20|68243.52
14:54:22|68244.46
14:54:22|68244.46
14:54:23|68245.92
14:54:24|68245.22
14:54:26|68245.22
14:54:26|68243.72
14:54:28|68243.91
14:54:29|68242.59
14:54:31|68244.54
14:54:32|68243.3
14:54:33|68243.3
14:54:34|68241.55
14:54:35|68240.51
14:54:37|68237.27
14:54:37|68238.17
14:54:39|68235.58
14:54:39|68237.86
14:54:41|68235.51
14:54:41|68236.03
14:54:42|68236.03
14:54:44|68237.17
14:54:45|68236.91
14:54:45|68235.48
14:54:47|68237.75
14:54:47|68236.22
14:54:49|68235.55
14:54:50|68228.39
14:54:51|68229.56
14:54:52|68228.83
14:54:54|68228.83
14:54:55|68228.74
14:54:57|68228.69
14:54:58|68230.53
14:54:59|68230.53
14:55:01|68230.82
14:55:02|68232.13
14:55:02|68232.17
14:55:04|68230.8
14:55:05|68230.8
14:55:06|68227.94
14:55:07|68229.85
14:55:08|68229.85
14:55:09|68229.45
14:55:11|68230.73
14:55:12|68243.59
14:55:12|68243.85
14:55:14|68243.4
14:55:14|68244.93
14:55:15|68243.29
14:55:16|68241.53
14:55:17|68242.05
14:55:18|68244.55
14:55:19|68245.12
14:55:21|68248.94
14:55:22|68246.63
14:55:23|68247.4
14:55:23|68247.61
14:55:24|68247.35
14:55:26|68249.48
14:55:27|68247.31
14:55:28|68247.57
14:55:28|68241.44
14:55:31|68243.59
14:55:32|68243.55
14:55:34|68239.1
14:55:34|68240.43
14:55:36|68240.43
14:55:36|68241.3
14:55:38|68240.51
14:55:39|68224.14
14:55:40|68224.32
14:55:41|68224.39
14:55:43|68228.63
14:55:44|68228.33
14:55:45|68228.4
14:55:45|68223.05
14:55:46|68226.15
14:55:48|68226.51
14:55:49|68228.84
14:55:50|68227.22
14:55:51|68225.56
14:55:52|68225.56
14:55:53|68227.98
14:55:55|68227.98
14:55:55|68227.98
14:55:56|68227.98
14:55:58|68227.98
14:55:58|68227.98
14:56:00|68227.97
14:56:01|68228.86
14:56:02|68221.22
14:56:03|68221.77
14:56:04|68219.23
14:56:05|68221.1
14:56:06|68221.91
14:56:07|68221.74
14:56:08|68222.68
14:56:09|68222.19
14:56:11|68220.53
14:56:11|68219.99
14:56:12|68219.99
14:56:13|68219.99
14:56:15|68219.53
14:56:15|68217.46
14:56:17|68218.71
14:56:19|68223.6
14:56:19|68229.56
14:56:20|68232.01
14:56:21|68229.21
14:56:22|68220.42
14:56:24|68223.33
14:56:25|68220.01
14:56:25|68220.2
14:56:26|68220.2
14:56:28|68227.03
14:56:29|68229.51
14:56:30|68228.
14:56:32|68228.7
14:56:33|68228.44
14:56:34|68229.59
14:56:35|68230.19
14:56:37|68230.19
14:56:38|68232.83
14:56:40|68240.01
14:56:41|68242.79
14:56:42|68240.83
14:56:43|68242.91
14:56:45|68245.34
14:56:46|68244.23
14:56:47|68244.23
14:56:48|68243.87
14:56:50|68243.87
14:56:51|68245.69
14:56:52|68247.56
14:56:53|68246.19
14:56:54|68247.05
14:56:55|68248.06
14:56:57|68248.06
14:56:57|68248.34
14:56:58|68253.23
14:56:59|68250.13
14:57:02|68250.18
14:57:03|68251.19
14:57:03|68253.04
14:57:04|68255.
14:57:05|68256.
14:57:07|68259.
14:57:08|68259.14
14:57:09|68259.74
14:57:10|68259.74
14:57:11|68264.52
14:57:11|68264.42
14:57:13|68263.7
14:57:14|68266.95
14:57:15|68265.57
14:57:16|68267.87
14:57:17|68272.53
14:57:18|68275.28
14:57:19|68278.29
14:57:20|68277.46
14:57:21|68278.2
14:57:22|68278.32
14:57:23|68279.09
14:57:24|68280.25
14:57:25|68279.79
14:57:26|68279.79
14:57:27|68275.55
14:57:28|68273.22
14:57:29|68273.47
14:57:30|68271.18
14:57:32|68274.99
14:57:32|68272.34
14:57:34|68269.68
14:57:35|68271.04
14:57:36|68269.67
14:57:37|68274.58
14:57:38|68274.08
14:57:39|68275.38
14:57:40|68273.2
14:57:41|68271.43
14:57:43|68271.82
14:57:43|68272.87
14:57:45|68273.15
14:57:46|68268.
14:57:46|68273.4
14:57:48|68272.39
14:57:49|68280.68
14:57:50|68282.37
14:57:51|68283.26
14:57:52|68281.46
14:57:53|68283.45
14:57:54|68283.45
14:57:55|68282.02
14:57:56|68275.92
14:57:58|68276.7
14:57:59|68278.19
14:58:00|68276.11
14:58:02|68278.5
14:58:03|68283.99
14:58:03|68280.31
14:58:05|68281.48
14:58:06|68278.31
14:58:08|68278.31
14:58:08|68280.15
14:58:09|68280.43
14:58:10|68279.85
14:58:11|68277.81
14:58:12|68271.67
14:58:13|68267.68
14:58:14|68264.48
14:58:15|68265.14
14:58:16|68265.76
14:58:17|68270.67
14:58:19|68263.61
14:58:20|68265.12
14:58:21|68265.
14:58:22|68263.8
14:58:23|68263.67
14:58:24|68263.67
14:58:26|68259.35
14:58:27|68258.07
14:58:28|68265.09
14:58:29|68265.69
14:58:30|68265.18
14:58:31|68266.93
14:58:32|68267.21
14:58:34|68267.02
14:58:35|68267.37
14:58:36|68266.38
14:58:37|68266.34
14:58:38|68265.34
14:58:39|68265.38
14:58:40|68266.38
14:58:42|68266.99
14:58:43|68267.04
14:58:44|68264.04
14:58:45|68263.16
14:58:46|68263.16
14:58:47|68266.87
14:58:48|68267.2
14:58:49|68267.2
14:58:50|68265.27
14:58:52|68266.91
14:58:52|68265.38
14:58:54|68265.38
14:58:54|68264.41
14:58:56|68269.06
14:58:56|68269.06
14:58:58|68267.09
14:58:59|68266.65
14:59:00|68266.23
14:59:01|68267.42
14:59:02|68270.19
14:59:03|68267.13
14:59:05|68266.74
14:59:05|68274.65
14:59:07|68269.58
14:59:07|68272.56
14:59:08|68273.27
14:59:09|68271.19
14:59:11|68273.13
14:59:12|68277.16
14:59:12|68280.4
14:59:14|68281.41
14:59:15|68282.27
14:59:16|68280.38
14:59:17|68283.8
14:59:18|68287.
14:59:19|68285.32
14:59:21|68286.92
14:59:22|68286.92
14:59:22|68286.97
14:59:24|68286.92
14:59:25|68295.01
14:59:25|68293.41
14:59:26|68293.02
14:59:27|68294.58
14:59:29|68293.21
14:59:29|68293.42
14:59:30|68292.96
14:59:31|68292.89
14:59:33|68293.42
14:59:33|68294.13
14:59:36|68294.37
14:59:36|68294.08
14:59:37|68292.92
14:59:39|68293.75
14:59:40|68293.75
14:59:41|68291.38
14:59:43|68294.69
14:59:45|68294.69
14:59:46|68294.69
14:59:47|68294.69
14:59:47|68289.21
14:59:50|68289.64
14:59:50|68289.62
14:59:52|68290.67
14:59:52|68289.7
14:59:54|68289.7
14:59:55|68291.22
14:59:56|68291.73
14:59:57|68292.96
14:59:58|68292.52
14:59:59|68295.17
15:00:01|68294.96
15:00:02|68301.03
15:00:03|68315.65
15:00:03|68320.29
15:00:05|68318.72
15:00:05|68328.41
15:00:06|68335.91
15:00:08|68333.59
15:00:09|68329.98
15:00:09|68329.57
15:00:10|68336.04
15:00:12|68336.04
15:00:13|68340.25
15:00:13|68337.53
15:00:14|68317.94
15:00:15|68312.44
15:00:17|68311.6
15:00:17|68313.49
15:00:18|68314.02
15:00:19|68320.89
15:00:20|68323.12
15:00:21|68323.58
15:00:23|68323.56
15:00:24|68321.33
15:00:24|68323.02
15:00:26|68324.37
15:00:27|68324.68
15:00:28|68322.77
15:00:29|68324.75
15:00:30|68324.87
15:00:31|68325.25
15:00:32|68322.13
15:00:33|68318.74
15:00:34|68316.52
15:00:36|68312.69
15:00:38|68304.29
15:00:39|68304.8
15:00:40|68295.66
15:00:40|68300.62
15:00:42|68288.86
15:00:43|68286.1
15:00:44|68286.76
15:00:45|68290.25
15:00:46|68287.07
15:00:47|68282.51
15:00:49|68293.88
15:00:50|68292.95
15:00:51|68292.4
15:00:52|68292.08
15:00:53|68293.21
15:00:54|68294.37
15:00:55|68283.8
15:00:56|68302.92
15:00:57|68309.66
15:00:58|68305.12
15:00:59|68300.14
15:01:01|68297.68
15:01:01|68299.5
15:01:04|68296.7
15:01:05|68301.33
15:01:06|68298.01
15:01:07|68295.37
15:01:08|68292.26
15:01:09|68292.8
15:01:10|68294.18
15:01:11|68294.15
15:01:12|68291.47
15:01:13|68285.72
15:01:14|68282.27
15:01:15|68277.64
15:01:16|68274.21
15:01:17|68275.77
15:01:18|68274.55
15:01:19|68278.65
15:01:20|68276.
15:01:21|68270.29
15:01:23|68275.6
15:01:23|68276.36
15:01:25|68275.34
15:01:26|68274.01
15:01:27|68276.32
15:01:27|68276.86
15:01:29|68276.32
15:01:29|68276.42
15:01:31|68272.02
15:01:31|68276.59
15:01:33|68277.02
15:01:34|68279.01
15:01:34|68277.98
15:01:37|68269.43
15:01:37|68271.27
15:01:39|68267.7
15:01:41|68270.58
15:01:41|68261.21
15:01:43|68257.61
15:01:44|68258.83
15:01:45|68258.6
15:01:46|68257.43
15:01:47|68259.41
15:01:48|68261.24
15:01:49|68259.22
15:01:50|68260.34
15:01:51|68257.83
15:01:52|68261.56
15:01:53|68257.61
15:01:55|68257.61
15:01:56|68258.99
15:01:57|68260.1
15:01:58|68263.65
15:01:59|68272.21
15:02:01|68268.82
15:02:01|68288.43
15:02:02|68290.7
15:02:03|68293.76
15:02:05|68291.34
15:02:06|68288.4
15:02:06|68290.25
15:02:08|68292.73
15:02:09|68297.48
15:02:10|68298.13
15:02:11|68297.52
15:02:12|68299.42
15:02:13|68300.42
15:02:14|68308.66
15:02:15|68302.32
15:02:17|68300.26
15:02:18|68301.05
15:02:18|68296.73
15:02:19|68296.
15:02:20|68296.74
15:02:22|68298.44
15:02:23|68297.09
15:02:24|68297.21
15:02:25|68295.21
15:02:25|68293.32
15:02:27|68296.16
15:02:28|68297.15
15:02:28|68298.44
15:02:30|68298.44
15:02:30|68295.97
15:02:32|68295.97
15:02:33|68293.66
15:02:34|68286.16
15:02:35|68283.59
15:02:36|68279.39
15:02:38|68284.94
15:02:39|68284.78
15:02:41|68284.09
15:02:41|68283.66
15:02:42|68283.63
15:02:44|68283.63
15:02:44|68283.25
15:02:46|68288.94
15:02:47|68288.94
15:02:47|68288.94
15:02:49|68288.94
15:02:50|68287.84
15:02:51|68287.81
15:02:53|68286.36
15:02:53|68286.59
15:02:55|68286.6
15:02:56|68289.78
15:02:57|68289.9
15:02:58|68289.92
15:02:59|68290.
15:03:00|68290.
15:03:01|68294.1
15:03:02|68297.88
15:03:03|68294.44
15:03:05|68283.16
15:03:06|68285.02
15:03:07|68288.05
15:03:08|68288.39
15:03:08|68286.88
15:03:10|68286.12
15:03:11|68277.11
15:03:12|68285.32
15:03:13|68296.71
15:03:14|68296.88
15:03:15|68294.43
15:03:16|68295.68
15:03:17|68295.68
15:03:18|68293.13
15:03:19|68295.56
15:03:20|68296.53
15:03:21|68296.65
15:03:22|68296.53
15:03:24|68293.27
15:03:25|68294.55
15:03:25|68288.73
15:03:26|68290.
15:03:28|68285.79
15:03:29|68289.39
15:03:30|68286.57
15:03:30|68291.
15:03:32|68290.08
15:03:32|68293.84
15:03:34|68294.15
15:03:34|68294.02
15:03:36|68294.19
15:03:37|68296.27
15:03:39|68295.75
15:03:39|68293.7
15:03:41|68294.96
15:03:42|68293.95
15:03:42|68293.66
15:03:44|68290.5
15:03:45|68291.43
15:03:46|68293.69
15:03:47|68294.62
15:03:48|68294.22
15:03:50|68292.26
15:03:50|68289.97
15:03:53|68284.61
15:03:53|68279.51
15:03:54|68274.11
15:03:56|68267.33
15:03:56|68265.98
15:03:58|68258.71
15:03:59|68264.35
15:03:59|68266.55
15:04:01|68267.97
15:04:02|68260.
15:04:02|68262.59
15:04:04|68257.
15:04:05|68252.23
15:04:07|68254.48
15:04:07|68255.58
15:04:08|68255.58
15:04:09|68248.81
15:04:11|68248.67
15:04:11|68248.69
15:04:12|68251.46
15:04:13|68251.63
15:04:14|68251.82
15:04:15|68253.32
15:04:16|68251.89
15:04:18|68250.85
15:04:19|68251.01
15:04:20|68252.32
15:04:21|68252.81
15:04:22|68254.63
15:04:23|68251.
15:04:23|68254.94
15:04:24|68254.94
15:04:25|68252.74
15:04:27|68244.57
15:04:28|68243.53
15:04:29|68240.27
15:04:30|68239.3
15:04:30|68239.23
15:04:32|68238.89
15:04:32|68239.46
15:04:34|68237.96
15:04:34|68235.41
15:04:36|68235.58
15:04:37|68233.92
15:04:38|68233.92
15:04:39|68231.66
15:04:40|68229.86
15:04:42|68229.06
15:04:42|68227.17
15:04:45|68226.18
15:04:45|68228.01
15:04:46|68228.01
15:04:47|68228.01
15:04:49|68228.01
15:04:50|68226.14
15:04:51|68228.59
15:04:52|68227.95
15:04:53|68227.13
15:04:54|68226.29
15:04:55|68224.9
15:04:56|68226.76
15:04:57|68226.76
15:04:58|68226.76
15:04:59|68227.24
15:05:01|68225.67
15:05:01|68222.15
15:05:03|68227.59
15:05:03|68230.94
15:05:06|68227.7
15:05:07|68247.75
15:05:08|68245.22
15:05:09|68250.25
15:05:10|68248.32
15:05:11|68248.32
15:05:12|68248.11
15:05:13|68246.79
15:05:14|68248.62
15:05:15|68245.76
15:05:16|68243.43
15:05:17|68245.59
15:05:18|68250.06
15:05:19|68248.42
15:05:20|68246.4
15:05:21|68249.48
15:05:22|68255.2
15:05:23|68252.16
15:05:24|68252.16
15:05:25|68252.16
15:05:26|68253.19
15:05:28|68251.93
15:05:28|68250.1
15:05:29|68251.58
15:05:30|68250.66
15:05:31|68250.66
15:05:32|68249.68
15:05:33|68249.66
15:05:35|68250.74
15:05:36|68254.94
15:05:37|68261.99
15:05:39|68261.39
15:05:40|68263.17
15:05:42|68267.99
15:05:42|68267.3
15:05:43|68268.44
15:05:45|68267.7
15:05:46|68267.93
15:05:47|68268.29
15:05:47|68267.54
15:05:49|68268.83
15:05:50|68268.17
15:05:51|68266.23
15:05:53|68267.23
15:05:54|68267.23
15:05:54|68264.68
15:05:55|68264.68
15:05:56|68264.68
15:05:58|68263.55
15:05:59|68263.99
15:06:00|68262.05
15:06:02|68264.77
15:06:03|68263.02
15:06:05|68252.43
15:06:06|68247.72
15:06:07|68251.98
15:06:08|68249.4
15:06:09|68245.52
15:06:10|68250.99
15:06:11|68247.02
15:06:12|68247.58
15:06:13|68247.16
15:06:14|68248.71
15:06:16|68248.6
15:06:16|68247.24
15:06:18|68248.4
15:06:18|68249.39
15:06:20|68249.39
15:06:20|68249.5
15:06:22|68249.5
15:06:22|68249.5
15:06:24|68249.5
15:06:24|68248.4
15:06:26|68248.25
15:06:27|68248.25
15:06:28|68247.9
15:06:30|68246.9
15:06:30|68246.9
15:06:31|68246.9
15:06:33|68246.9
15:06:34|68246.9
15:06:34|68246.9
15:06:35|68242.03
15:06:36|68241.75
15:06:38|68241.8
15:06:38|68240.01
15:06:39|68242.98
15:06:41|68242.48
15:06:42|68239.75
15:06:43|68239.79
15:06:44|68239.8
15:06:46|68239.21
15:06:46|68240.39
15:06:49|68240.39
15:06:49|68240.39
15:06:50|68241.39
15:06:51|68237.33
15:06:52|68235.91
15:06:54|68240.1
15:06:54|68240.62
15:06:55|68236.61
15:06:56|68236.5
15:06:57|68234.82
15:06:58|68232.65
15:07:00|68233.87
15:07:01|68237.19
15:07:02|68238.58
15:07:03|68236.14
15:07:04|68238.01
15:07:05|68238.11
15:07:06|68236.77
15:07:07|68235.54
15:07:08|68233.4
15:07:10|68234.
15:07:11|68233.99
15:07:11|68234.77
15:07:12|68232.23
15:07:14|68230.58
15:07:15|68229.08
15:07:16|68233.39
15:07:17|68236.62
15:07:18|68233.54
15:07:20|68233.94
15:07:20|68232.69
15:07:21|68234.51
15:07:22|68233.5
15:07:23|68228.01
15:07:24|68229.62
15:07:25|68229.48
15:07:26|68229.49
15:07:28|68227.21
15:07:28|68226.2
15:07:29|68226.64
15:07:30|68230.8
15:07:31|68229.21
15:07:33|68232.13
15:07:33|68233.65
15:07:34|68233.11
15:07:36|68233.52
15:07:37|68225.81
15:07:38|68225.63
15:07:38|68226.52
15:07:39|68226.52
15:07:40|68228.1
15:07:43|68227.49
15:07:44|68224.27
15:07:46|68225.35
15:07:47|68226.12
15:07:48|68225.52
15:07:49|68225.52
15:07:50|68225.52
15:07:52|68225.52
15:07:53|68227.22
15:07:54|68226.96
15:07:55|68226.71
15:07:56|68225.42
15:07:58|68228.37
15:07:58|68228.9
15:07:59|68227.88
15:08:00|68227.86
15:08:01|68227.86
15:08:02|68225.54
15:08:03|68225.44
15:08:04|68230.62
15:08:05|68220.82
15:08:07|68222.1
15:08:07|68223.38
15:08:08|68223.38
15:08:10|68221.58
15:08:10|68221.58
15:08:11|68221.7
15:08:12|68221.7
15:08:13|68221.7
15:08:15|68225.62
15:08:15|68226.46
15:08:17|68226.54
15:08:18|68221.88
15:08:18|68223.3
15:08:19|68224.06
15:08:20|68224.06
15:08:22|68224.35
15:08:22|68224.31
15:08:24|68224.4
15:08:25|68221.95
15:08:26|68219.
15:08:27|68216.37
15:08:28|68217.04
15:08:30|68220.56
15:08:31|68218.76
15:08:32|68218.76
15:08:32|68218.76
15:08:33|68218.76
15:08:34|68216.34
15:08:36|68220.29
15:08:36|68220.29
15:08:38|68220.29
15:08:38|68212.06
15:08:40|68217.01
15:08:40|68211.51
15:08:42|68213.14
15:08:44|68214.56
15:08:46|68211.96
15:08:46|68211.94
15:08:48|68211.94
15:08:48|68214.08
15:08:49|68214.08
15:08:50|68211.59
15:08:51|68211.59
15:08:52|68213.95
15:08:54|68213.95
15:08:55|68209.47
15:08:55|68210.8
15:08:57|68210.8
15:08:59|68198.98
15:09:00|68196.62
15:09:01|68199.
15:09:01|68211.71
15:09:02|68211.18
15:09:04|68213.72
15:09:05|68217.37
15:09:05|68219.16
15:09:07|68216.71
15:09:08|68230.
15:09:09|68224.66
15:09:11|68222.25
15:09:12|68220.58
15:09:12|68224.23
15:09:13|68224.34
15:09:15|68224.69
15:09:15|68225.91
15:09:17|68227.24
15:09:18|68230.21
15:09:19|68228.63
15:09:20|68228.63
15:09:21|68231.78
15:09:22|68231.05
15:09:23|68231.05
15:09:24|68232.39
15:09:25|68233.01
15:09:26|68230.1
15:09:27|68229.85
15:09:29|68231.54
15:09:30|68231.41
15:09:30|68228.89
15:09:32|68230.77
15:09:33|68230.77
15:09:34|68227.66
15:09:34|68228.61
15:09:36|68230.29
15:09:36|68228.36
15:09:38|68233.04
15:09:39|68231.4
15:09:40|68231.4
15:09:41|68230.93
15:09:42|68230.68
15:09:43|68230.68
15:09:44|68231.94
15:09:46|68226.19
15:09:47|68221.87
15:09:49|68222.93
15:09:50|68222.22
15:09:51|68221.44
15:09:52|68220.87
15:09:52|68220.87
15:09:55|68221.89
15:09:55|68224.58
15:09:57|68227.1
15:09:57|68230.97
15:09:58|68228.61
15:10:00|68229.64
15:10:01|68228.61
15:10:01|68233.39
15:10:03|68231.53
15:10:03|68205.86
15:10:04|68204.45
15:10:05|68201.33
15:10:07|68204.66
15:10:08|68200.
15:10:09|68199.98
15:10:11|68201.23
15:10:12|68201.07
15:10:13|68204.04
15:10:14|68203.93
15:10:15|68202.36
15:10:16|68200.46
15:10:17|68200.38
15:10:19|68201.61
15:10:20|68201.65
15:10:21|68203.59
15:10:22|68206.84
15:10:23|68176.42
15:10:24|68176.92
15:10:25|68185.6
15:10:26|68181.01
15:10:27|68179.18
15:10:28|68182.68
15:10:29|68176.56
15:10:30|68178.55
15:10:31|68181.38
15:10:32|68183.29
15:10:33|68184.54
15:10:34|68185.
15:10:35|68186.69
15:10:36|68186.45
15:10:37|68185.91
15:10:38|68185.91
15:10:39|68186.04
15:10:40|68186.95
15:10:41|68186.
15:10:42|68196.06
15:10:43|68195.95
15:10:44|68195.71
15:10:46|68192.
15:10:47|68187.11
15:10:49|68189.87
15:10:49|68189.84
15:10:50|68187.
15:10:52|68187.08
15:10:52|68189.74
15:10:54|68188.24
15:10:55|68190.14
15:10:56|68188.49
15:10:57|68182.18
15:10:58|68187.56
15:10:59|68188.88
15:11:00|68194.
15:11:02|68191.64
15:11:02|68202.21
15:11:03|68198.96
15:11:05|68202.71
15:11:05|68202.81
15:11:07|68202.46
15:11:09|68205.89
15:11:09|68202.26
15:11:10|68202.27
15:11:11|68203.34
15:11:12|68202.93
15:11:14|68202.71
15:11:15|68203.48
15:11:16|68203.6
15:11:16|68205.08
15:11:18|68203.14
15:11:19|68203.26
15:11:19|68203.26
15:11:21|68204.34
15:11:22|68202.49
15:11:23|68205.2
15:11:24|68204.09
15:11:25|68204.09
15:11:27|68204.09
15:11:28|68204.14
15:11:29|68204.14
15:11:30|68201.73
15:11:31|68203.88
15:11:32|68203.88
15:11:33|68203.88
15:11:34|68209.56
15:11:36|68210.56
15:11:36|68210.95
15:11:38|68210.58
15:11:38|68211.57
15:11:39|68212.59
15:11:41|68215.43
15:11:42|68211.34
15:11:42|68211.33
15:11:43|68214.8
15:11:44|68211.99
15:11:47|68214.18
15:11:48|68214.18
15:11:49|68211.58
15:11:50|68212.01
15:11:51|68212.01
15:11:52|68212.27
15:11:53|68212.27
15:11:54|68231.49
15:11:55|68229.2
15:11:57|68217.62
15:11:58|68217.49
15:11:58|68218.88
15:12:00|68220.6
15:12:00|68210.02
15:12:01|68208.83
15:12:02|68210.94
15:12:03|68212.92
15:12:05|68214.57
15:12:06|68215.65
15:12:07|68215.53
15:12:08|68215.64
15:12:09|68214.18
15:12:10|68214.2
15:12:11|68215.45
15:12:12|68215.64
15:12:13|68214.69
15:12:14|68213.16
15:12:15|68205.31
15:12:16|68200.71
15:12:17|68206.57
15:12:18|68207.23
15:12:20|68206.45
15:12:21|68200.58
15:12:22|68200.58
15:12:23|68200.58
15:12:24|68207.79
15:12:25|68207.12
15:12:26|68205.35
15:12:27|68205.35
15:12:28|68206.78
15:12:29|68206.78
15:12:30|68206.19
15:12:31|68205.19
15:12:32|68199.16
15:12:33|68199.17
15:12:34|68198.44
15:12:35|68199.77
15:12:36|68201.4
15:12:37|68201.39
15:12:38|68200.4
15:12:39|68200.04
15:12:41|68201.16
15:12:42|68201.17
15:12:43|68201.17
15:12:44|68201.17
15:12:45|68201.17
15:12:46|68201.17
15:12:47|68201.17
15:12:49|68199.63
15:12:51|68203.78
15:12:51|68204.26
15:12:52|68205.62
15:12:53|68205.89
15:12:55|68204.71
15:12:56|68204.49
15:12:57|68205.29
15:12:58|68205.94
15:12:58|68205.93
15:13:00|68207.77
15:13:01|68204.32
15:13:02|68204.32
15:13:03|68204.32
15:13:04|68205.42
15:13:05|68205.42
15:13:06|68204.95
15:13:08|68204.4
15:13:09|68204.55
15:13:09|68205.87
15:13:11|68203.3
15:13:11|68202.22
15:13:14|68192.31
15:13:15|68191.86
15:13:15|68192.2
15:13:17|68191.89
15:13:18|68191.86
15:13:18|68192.09
15:13:19|68191.36
15:13:21|68190.69
15:13:22|68188.83
15:13:23|68188.83
15:13:24|68188.83
15:13:25|68192.84
15:13:26|68192.66
15:13:28|68192.59
15:13:28|68193.66
15:13:29|68193.66
15:13:31|68191.59
15:13:31|68193.6
15:13:33|68190.72
15:13:34|68190.32
15:13:34|68192.41
15:13:36|68193.74
15:13:38|68193.84
15:13:38|68194.18
15:13:40|68192.83
15:13:41|68191.75
15:13:41|68191.37
15:13:42|68192.46
15:13:43|68192.46
15:13:44|68192.46
15:13:46|68193.16
15:13:46|68193.22
15:13:48|68193.97
15:13:49|68194.22
15:13:50|68189.33
15:13:52|68188.64
15:13:52|68188.12
15:13:54|68188.17
15:13:55|68191.79
15:13:56|68191.79
15:13:57|68191.79
15:13:58|68193.4
15:14:00|68192.41
15:14:01|68191.81
15:14:01|68190.69
15:14:03|68187.01
15:14:03|68186.97
15:14:04|68190.19
15:14:06|68184.79
15:14:07|68188.14
15:14:08|68188.07
15:14:09|68187.48
15:14:10|68187.48
15:14:11|68185.35
15:14:12|68184.47
15:14:14|68184.56
15:14:14|68184.57
15:14:15|68184.47
15:14:17|68184.47
15:14:18|68184.12
15:14:18|68184.12
15:14:19|68183.85
15:14:20|68183.85
15:14:21|68183.85
15:14:22|68182.42
15:14:24|68178.73
15:14:25|68178.57
15:14:25|68178.57
15:14:27|68179.69
15:14:28|68179.65
15:14:28|68179.31
15:14:30|68179.42
15:14:31|68178.8
15:14:32|68176.98
15:14:33|68177.12
15:14:33|68178.24
15:14:35|68178.12
15:14:36|68180.09
15:14:37|68180.13
15:14:38|68179.05
15:14:39|68177.58
15:14:40|68176.31
15:14:41|68176.81
15:14:42|68170.25
15:14:43|68169.32
15:14:44|68169.7
15:14:45|68171.17
15:14:46|68174.18
15:14:47|68173.32
15:14:48|68173.32
15:14:49|68173.32
15:14:51|68169.59
15:14:51|68172.58
15:14:52|68173.08
15:14:54|68172.31
15:14:55|68172.38
15:14:57|68173.71
15:14:58|68175.14
15:14:59|68175.43
15:15:00|68175.58
15:15:01|68177.52
15:15:02|68177.04
15:15:03|68187.03
15:15:05|68188.81
15:15:06|68183.01
15:15:07|68185.68
15:15:08|68186.6
15:15:09|68184.1
15:15:10|68183.64
15:15:11|68184.4
15:15:12|68184.23
15:15:13|68185.35
15:15:14|68184.21
15:15:15|68188.76
15:15:17|68188.39
15:15:18|68186.78
15:15:19|68186.78
15:15:20|68189.17
15:15:21|68187.61
15:15:22|68189.82
15:15:23|68188.81
15:15:24|68188.15
15:15:25|68187.33
15:15:26|68186.64
15:15:28|68186.61
15:15:29|68189.08
15:15:29|68190.2
15:15:30|68188.57
15:15:31|68188.03
15:15:32|68188.03
15:15:33|68188.99
15:15:34|68189.11
15:15:35|68189.59
15:15:37|68188.4
15:15:38|68188.4
15:15:39|68186.78
15:15:40|68186.39
15:15:41|68186.83
15:15:41|68186.58
15:15:43|68188.1
15:15:44|68186.88
15:15:44|68187.04
15:15:45|68186.06
15:15:46|68186.06
15:15:47|68187.42
15:15:49|68185.74
15:15:50|68186.03
15:15:51|68187.91
15:15:52|68189.26
15:15:53|68189.91
15:15:54|68188.96
15:15:56|68190.52
15:15:57|68190.52
15:15:58|68190.54
15:16:00|68190.64
15:16:01|68190.34
15:16:02|68190.34
15:16:03|68190.34
15:16:04|68191.48
15:16:06|68191.81
15:16:06|68191.82
15:16:08|68191.82
15:16:08|68193.45
15:16:10|68193.41
15:16:11|68203.06
15:16:12|68202.55
15:16:13|68202.59
15:16:14|68202.59
15:16:16|68202.59
15:16:17|68202.6
15:16:17|68202.6
15:16:19|68200.07
15:16:19|68204.59
15:16:21|68205.88
15:16:22|68205.88
15:16:23|68205.29
15:16:25|68203.06
15:16:25|68209.27
15:16:27|68212.9
15:16:28|68215.15
15:16:29|68213.15
15:16:30|68212.91
15:16:31|68212.35
15:16:32|68211.54
15:16:33|68214.
15:16:34|68214.13
15:16:35|68213.11
15:16:36|68213.11
15:16:37|68213.11
15:16:38|68213.5
15:16:39|68213.5
15:16:40|68210.75
15:16:41|68208.35
15:16:42|68207.34
15:16:43|68206.99
15:16:44|68209.44
15:16:45|68208.08
15:16:46|68209.35
15:16:47|68208.17
15:16:48|68208.42
15:16:49|68208.3
15:16:51|68207.13
15:16:53|68207.19
15:16:54|68209.18
15:16:56|68209.18
15:16:57|68206.22
15:16:58|68207.4
15:16:58|68208.48
15:17:00|68208.48
15:17:01|68208.75
15:17:02|68198.64
15:17:03|68186.99
15:17:04|68185.11
15:17:05|68180.93
15:17:06|68177.07
15:17:07|68179.47
15:17:08|68181.15
15:17:09|68181.19
15:17:10|68178.52
15:17:12|68179.69
15:17:12|68188.8
15:17:13|68188.14
15:17:15|68184.72
15:17:16|68183.48
15:17:18|68177.1
15:17:19|68180.16
15:17:20|68178.89
15:17:21|68173.8
15:17:22|68176.25
15:17:24|68179.97
15:17:25|68179.97
15:17:26|68178.09
15:17:27|68175.79
15:17:28|68178.95
15:17:28|68181.2
15:17:30|68180.59
15:17:30|68180.2
15:17:32|68181.09
15:17:33|68181.09
15:17:34|68179.97
15:17:35|68168.57
15:17:36|68172.69
15:17:37|68171.74
15:17:38|68171.78
15:17:39|68172.09
15:17:40|68172.09
15:17:41|68171.23
15:17:42|68172.85
15:17:43|68171.64
15:17:45|68172.2
15:17:45|68170.03
15:17:46|68170.25
15:17:47|68158.28
15:17:48|68151.99
15:17:50|68144.13
15:17:50|68153.44
15:17:52|68153.
15:17:53|68151.99
15:17:54|68152.96
15:17:56|68151.47
15:17:57|68150.95
15:17:58|68151.43
15:17:59|68151.06
15:18:00|68151.06
15:18:01|68152.4
15:18:03|68148.99
15:18:04|68137.83
15:18:05|68134.54
15:18:06|68136.27
15:18:07|68135.88
15:18:08|68137.77
15:18:09|68130.
15:18:11|68124.65
15:18:12|68124.77
15:18:13|68122.74
15:18:14|68123.6
15:18:15|68118.19
15:18:16|68117.11
15:18:17|68108.28
15:18:18|68105.07
15:18:19|68106.17
15:18:21|68102.96
15:18:22|68101.13
15:18:22|68095.47
15:18:23|68089.76
15:18:24|68083.87
15:18:26|68084.1
15:18:26|68080.
15:18:28|68074.37
15:18:29|68093.02
15:18:30|68083.19
15:18:31|68076.35
15:18:32|68073.59
15:18:33|68070.4
15:18:34|68073.82
15:18:35|68056.92
15:18:36|68054.35
15:18:37|68063.39
15:18:38|68058.14
15:18:40|68062.12
15:18:40|68054.39
15:18:42|68065.34
15:18:42|68064.4
15:18:44|68060.5
15:18:45|68061.19
15:18:46|68064.65
15:18:47|68067.
15:18:49|68083.39
15:18:49|68081.49
15:18:51|68083.99
15:18:51|68084.6
15:18:53|68082.17
15:18:54|68079.79
15:18:56|68072.16
15:18:57|68074.63
15:18:57|68074.63
15:18:59|68074.99
15:19:00|68073.87
15:19:02|68069.55
15:19:03|68064.56
15:19:05|68061.83
15:19:06|68060.41
15:19:07|68053.62
15:19:08|68055.37
15:19:09|68056.67
15:19:10|68062.11
15:19:11|68072.29
15:19:12|68067.22
15:19:13|68062.07
15:19:14|68068.54
15:19:16|68068.54
15:19:16|68061.97
15:19:17|68060.14
15:19:18|68063.66
15:19:20|68058.45
15:19:21|68055.67
15:19:22|68054.8
15:19:22|68054.9
15:19:24|68052.36
15:19:25|68056.01
15:19:25|68064.53
15:19:27|68064.12
15:19:27|68070.2
15:19:29|68067.34
15:19:29|68064.69
15:19:31|68063.18
15:19:32|68063.18
15:19:33|68069.41
15:19:34|68067.4
15:19:34|68069.4
15:19:36|68070.97
15:19:37|68073.86
15:19:38|68072.02
15:19:39|68072.02
15:19:40|68074.99
15:19:41|68074.99
15:19:42|68075.
15:19:43|68081.
15:19:44|68079.34
15:19:45|68080.7
15:19:46|68078.43
15:19:47|68079.36
15:19:48|68089.87
15:19:49|68087.76
15:19:51|68092.16
15:19:52|68096.02
15:19:52|68092.3
15:19:54|68082.83
15:19:55|68088.28
15:19:56|68085.84
15:19:58|68085.19
15:19:59|68085.31
15:20:01|68083.99
15:20:01|68081.64
15:20:03|68085.04
15:20:03|68084.9
15:20:05|68086.11
15:20:06|68089.61
15:20:07|68088.7
15:20:08|68089.47
15:20:09|68089.6
15:20:10|68089.1
15:20:11|68085.76
15:20:13|68083.04
15:20:14|68077.57
15:20:15|68075.98
15:20:16|68072.82
15:20:17|68070.78
15:20:18|68065.01
15:20:19|68061.43
15:20:20|68064.8
15:20:21|68066.92
15:20:22|68066.63
15:20:23|68066.8
15:20:25|68063.71
15:20:25|68062.14
15:20:26|68061.19
15:20:27|68061.19
15:20:28|68060.26
15:20:29|68059.42
15:20:31|68059.42
15:20:31|68058.71
15:20:32|68060.05
15:20:34|68059.65
15:20:34|68064.36
15:20:35|68064.46
15:20:37|68064.33
15:20:38|68064.33
15:20:38|68065.35
15:20:40|68066.99
15:20:41|68065.93
15:20:41|68065.67
15:20:43|68065.71
15:20:44|68068.25
15:20:45|68068.28
15:20:46|68070.03
15:20:47|68068.4
15:20:49|68066.07
15:20:49|68066.2
15:20:50|68075.61
15:20:52|68076.62
15:20:53|68076.62
15:20:54|68076.62
15:20:56|68075.21
15:20:57|68070.38
15:20:59|68072.31
15:21:00|68072.31
15:21:02|68072.05
15:21:03|68073.7
15:21:04|68074.55
15:21:06|68072.89
15:21:07|68067.45
15:21:08|68070.4
15:21:09|68068.72
15:21:10|68070.96
15:21:12|68069.77
15:21:12|68070.22
15:21:13|68067.86
15:21:15|68065.89
15:21:16|68060.88
15:21:17|68067.02
15:21:18|68070.73
15:21:19|68075.25
15:21:19|68074.1
15:21:21|68074.45
15:21:22|68074.84
15:21:23|68077.2
15:21:23|68077.74
15:21:25|68083.4
15:21:26|68088.75
15:21:27|68082.29
15:21:29|68080.73
15:21:29|68084.4
15:21:30|68081.94
15:21:31|68083.34
15:21:32|68082.03
15:21:33|68095.9
15:21:34|68096.
15:21:35|68089.03
15:21:37|68088.04
15:21:38|68091.63
15:21:38|68093.97
15:21:40|68093.97
15:21:40|68093.99
15:21:41|68091.02
15:21:42|68091.01
15:21:44|68093.34
15:21:45|68091.16
15:21:45|68092.62
15:21:47|68094.52
15:21:48|68092.61
15:21:49|68092.61
15:21:50|68095.04
15:21:51|68097.99
15:21:52|68097.41
15:21:53|68097.4
15:21:53|68101.09
15:21:55|68102.82
15:21:56|68098.9
15:21:56|68099.48
15:21:58|68099.64
15:22:00|68101.1
15:22:01|68100.49
15:22:02|68099.9
15:22:04|68102.75
15:22:05|68108.59
15:22:06|68108.52
15:22:07|68110.85
15:22:08|68109.19
15:22:09|68111.12
15:22:11|68109.58
15:22:12|68114.27
15:22:12|68110.02
15:22:13|68109.73
15:22:14|68112.01
15:22:16|68112.24
15:22:17|68117.14
15:22:18|68120.21
15:22:19|68118.65
15:22:20|68117.98
15:22:21|68119.73
15:22:22|68120.73
15:22:23|68118.05
15:22:24|68118.05
15:22:25|68119.28
15:22:26|68117.04
15:22:28|68118.69
15:22:29|68117.91
15:22:30|68121.39
15:22:31|68120.71
15:22:32|68120.71
15:22:33|68115.66
15:22:33|68116.73
15:22:35|68114.87
15:22:36|68116.28
15:22:37|68115.8
15:22:38|68116.65
15:22:39|68115.93
15:22:40|68116.7
15:22:41|68115.85
15:22:42|68116.85
15:22:43|68118.24
15:22:44|68117.26
15:22:45|68119.34
15:22:46|68119.28
15:22:47|68119.55
15:22:48|68118.2
15:22:49|68118.15
15:22:50|68120.4
15:22:51|68120.34
15:22:52|68119.
15:22:54|68117.79
15:22:54|68102.49
15:22:56|68096.96
15:22:56|68089.15
15:22:58|68094.43
15:22:59|68094.36
15:22:59|68092.72
15:23:02|68089.77
15:23:02|68091.53
15:23:03|68089.43
15:23:04|68088.89
15:23:06|68091.13
15:23:06|68089.4
15:23:07|68085.61
15:23:08|68083.55
15:23:09|68083.11
15:23:11|68081.04
15:23:12|68082.41
15:23:12|68080.01
15:23:14|68084.61
15:23:14|68088.5
15:23:16|68088.01
15:23:16|68089.34
15:23:18|68087.9
15:23:19|68088.29
15:23:20|68087.85
15:23:21|68090.08
15:23:22|68090.07
15:23:23|68090.6
15:23:24|68089.87
15:23:25|68094.21
15:23:26|68094.24
15:23:27|68093.2
15:23:28|68094.38
15:23:29|68095.16
15:23:31|68093.08
15:23:31|68093.08
15:23:32|68093.08
15:23:34|68093.08
15:23:35|68091.45
15:23:36|68090.97
15:23:37|68090.97
15:23:38|68091.92
15:23:38|68090.69
15:23:40|68091.44
15:23:41|68091.44
15:23:42|68091.44
15:23:43|68093.02
15:23:44|68093.02
15:23:45|68094.19
15:23:46|68094.09
15:23:48|68092.03
15:23:48|68091.1
15:23:50|68090.87
15:23:51|68093.2
15:23:51|68091.66
15:23:53|68091.48
15:23:54|68092.47
15:23:55|68091.52
15:23:56|68091.77
15:23:57|68091.77
15:23:58|68112.29
15:23:59|68111.8
15:24:01|68110.93
15:24:02|68110.33
15:24:03|68110.72
15:24:04|68111.11
15:24:05|68111.98
15:24:06|68113.26
15:24:07|68113.11
15:24:08|68113.11
15:24:09|68114.43
15:24:10|68112.32
15:24:11|68105.28
15:24:12|68101.65
15:24:13|68104.94
15:24:15|68105.04
15:24:16|68100.84
15:24:16|68101.21
15:24:17|68102.5
15:24:18|68100.46
15:24:19|68100.89
15:24:20|68100.19
15:24:22|68100.19
15:24:23|68099.5
15:24:24|68099.4
15:24:25|68098.66
15:24:26|68098.2
15:24:27|68104.44
15:24:28|68103.81
15:24:29|68103.81
15:24:29|68102.58
15:24:30|68106.21
15:24:31|68106.34
15:24:33|68105.1
15:24:34|68107.92
15:24:35|68107.08
15:24:36|68108.58
15:24:37|68107.17
15:24:38|68106.88
15:24:39|68105.75
15:24:40|68105.93
15:24:41|68108.47
15:24:42|68108.56
15:24:43|68108.56
15:24:44|68108.95
15:24:46|68107.04
15:24:47|68102.45
15:24:47|68105.1
15:24:49|68104.06
15:24:50|68104.46
15:24:51|68104.56
15:24:52|68104.36
15:24:53|68103.31
15:24:54|68103.31
15:24:55|68103.31
15:24:56|68105.39
15:24:57|68106.19
15:24:58|68104.5
15:25:00|68104.5
15:25:02|68106.35
15:25:02|68100.37
15:25:04|68102.19
15:25:06|68097.99
15:25:06|68097.05
15:25:08|68097.05
15:25:08|68103.29
15:25:09|68105.05
15:25:10|68106.19
15:25:11|68106.72
15:25:12|68106.06
15:25:13|68105.43
15:25:15|68102.2
15:25:16|68101.78
15:25:16|68101.9
15:25:18|68101.77
15:25:20|68101.45
15:25:20|68101.45
15:25:22|68100.57
15:25:23|68100.58
15:25:23|68094.2
15:25:24|68097.89
15:25:26|68097.33
15:25:27|68096.94
15:25:28|68095.91
15:25:28|68096.94
15:25:30|68094.89
15:25:31|68095.3
15:25:32|68095.02
15:25:33|68096.67
15:25:34|68096.67
15:25:35|68100.93
15:25:36|68100.22
15:25:37|68100.38
15:25:38|68100.64
15:25:39|68100.64
15:25:40|68105.8
15:25:41|68106.99
15:25:42|68108.12
15:25:43|68106.83
15:25:45|68107.01
15:25:46|68108.86
15:25:46|68109.6
15:25:47|68109.46
15:25:48|68109.46
15:25:49|68110.41
15:25:50|68110.41
15:25:51|68108.6
15:25:52|68106.74
15:25:53|68106.36
15:25:55|68106.3
15:25:55|68105.66
15:25:57|68105.66
15:25:57|68132.11
15:25:58|68127.62
15:26:00|68127.33
15:26:02|68126.76
15:26:02|68131.03
15:26:04|68126.87
15:26:05|68130.
15:26:05|68133.1
15:26:07|68132.71
15:26:08|68136.22
15:26:09|68132.78
15:26:10|68134.98
15:26:11|68133.79
15:26:12|68133.45
15:26:13|68133.9
15:26:14|68156.05
15:26:15|68162.45
15:26:16|68163.59
15:26:17|68163.24
15:26:19|68166.03
15:26:20|68168.5
15:26:20|68165.39
15:26:22|68166.92
15:26:23|68167.28
15:26:24|68162.55
15:26:25|68162.58
15:26:26|68164.51
15:26:27|68162.55
15:26:28|68163.43
15:26:29|68161.49
15:26:30|68188.
15:26:31|68191.84
15:26:32|68189.23
15:26:33|68190.22
15:26:34|68191.4
15:26:35|68194.66
15:26:36|68193.02
15:26:38|68191.99
15:26:39|68189.08
15:26:40|68190.23
15:26:41|68189.44
15:26:41|68191.41
15:26:43|68189.45
15:26:43|68192.73
15:26:45|68192.1
15:26:46|68190.36
15:26:47|68187.84
15:26:48|68189.07
15:26:49|68190.42
15:26:50|68190.05
15:26:51|68188.91
15:26:52|68191.11
15:26:53|68191.78
15:26:54|68179.5
15:26:56|68181.08
15:26:57|68179.48
15:26:57|68172.67
15:26:58|68165.1
15:27:00|68161.65
15:27:00|68154.
15:27:02|68155.94
15:27:03|68162.06
15:27:04|68164.61
15:27:04|68162.13
15:27:06|68163.65
15:27:07|68160.44
15:27:08|68160.22
15:27:09|68162.38
15:27:11|68158.43
15:27:11|68161.97
15:27:13|68164.54
15:27:13|68163.08
15:27:14|68163.08
15:27:16|68163.08
15:27:16|68164.51
15:27:17|68162.05
15:27:18|68163.01
15:27:19|68163.99
15:27:21|68164.31
15:27:22|68164.31
15:27:23|68164.46
15:27:24|68164.21
15:27:25|68164.22
15:27:26|68162.56
15:27:27|68165.83
15:27:29|68164.54
15:27:29|68168.03
15:27:31|68166.21
15:27:31|68177.78
15:27:32|68175.2
15:27:33|68174.26
15:27:34|68174.26
15:27:36|68179.01
15:27:36|68181.35
15:27:37|68181.35
15:27:38|68178.56
15:27:40|68180.07
15:27:41|68182.2
15:27:42|68183.88
15:27:43|68183.76
15:27:44|68181.24
15:27:45|68182.56
15:27:46|68182.76
15:27:47|68180.56
15:27:47|68180.95
15:27:49|68180.95
15:27:51|68182.11
15:27:51|68180.66
15:27:52|68176.8
15:27:53|68174.66
15:27:54|68168.9
15:27:55|68165.34
15:27:57|68162.66
15:27:57|68162.64
15:27:58|68163.31
15:27:59|68162.73
15:28:01|68157.42
15:28:02|68157.76
15:28:03|68155.61
15:28:04|68155.61
15:28:06|68154.43
15:28:08|68153.
15:28:09|68153.81
15:28:10|68150.11
15:28:11|68151.79
15:28:12|68149.53
15:28:13|68152.12
15:28:14|68152.14
15:28:15|68152.01
15:28:16|68152.6
15:28:17|68152.76
15:28:19|68149.93
15:28:19|68151.08
15:28:20|68153.73
15:28:21|68153.03
15:28:22|68153.03
15:28:23|68153.03
15:28:24|68153.46
15:28:25|68151.94
15:28:26|68138.47
15:28:27|68135.27
15:28:29|68131.79
15:28:30|68133.85
15:28:31|68128.08
15:28:31|68130.89
15:28:32|68131.01
15:28:33|68128.43
15:28:34|68128.98
15:28:35|68129.84
15:28:36|68128.86
15:28:37|68128.86
15:28:38|68123.24
15:28:40|68125.03
15:28:41|68125.
15:28:41|68127.37
15:28:42|68126.86
15:28:44|68127.34
15:28:45|68127.59
15:28:45|68126.81
15:28:46|68128.67
15:28:48|68128.67
15:28:49|68127.75
15:28:50|68128.85
15:28:52|68130.35
15:28:53|68130.35
15:28:53|68130.35
15:28:54|68130.35
15:28:55|68128.93
15:28:56|68138.67
15:28:57|68138.15
15:28:58|68138.67
15:28:59|68138.67
15:29:01|68136.16
15:29:02|68134.23
15:29:04|68134.23
15:29:05|68134.41
15:29:05|68134.41
15:29:06|68137.85
15:29:08|68137.6
15:29:09|68137.6
15:29:10|68137.6
15:29:10|68137.6
15:29:13|68140.6
15:29:14|68136.55
15:29:15|68136.55
15:29:17|68138.32
15:29:17|68134.71
15:29:18|68134.71
15:29:19|68138.61
15:29:21|68138.1
15:29:21|68136.56
15:29:22|68136.56
15:29:23|68136.56
15:29:25|68135.28
15:29:26|68137.43
15:29:27|68139.63
15:29:28|68138.7
15:29:29|68138.71
15:29:30|68137.69
15:29:31|68137.69
15:29:33|68137.69
15:29:33|68134.97
15:29:34|68134.97
15:29:36|68134.97
15:29:37|68134.97
15:29:37|68134.7
15:29:38|68130.49
15:29:40|68131.6
15:29:40|68130.76
15:29:41|68126.58
15:29:43|68127.8
15:29:43|68126.19
15:29:45|68122.94
15:29:45|68121.09
15:29:46|68119.43
15:29:48|68120.4
15:29:49|68116.
15:29:50|68113.61
15:29:51|68115.56
15:29:53|68115.56
15:29:53|68114.63
15:29:55|68113.34
15:29:55|68112.63
15:29:56|68112.63
15:29:58|68112.
15:29:58|68112.05
15:30:00|68112.38
15:30:01|68103.01
15:30:02|68103.13
15:30:03|68103.42
15:30:05|68108.51
15:30:06|68108.67
15:30:08|68109.22
15:30:09|68108.79
15:30:10|68109.06
15:30:11|68109.24
15:30:12|68106.84
15:30:14|68106.25
15:30:15|68103.9
15:30:15|68099.19
15:30:16|68108.01
15:30:17|68112.22
15:30:18|68112.22
15:30:19|68113.79
15:30:21|68112.82
15:30:22|68115.8
15:30:22|68117.09
15:30:24|68117.14
15:30:24|68124.32
15:30:26|68124.52
15:30:26|68124.52
15:30:28|68127.31
15:30:29|68128.7
15:30:30|68127.03
15:30:31|68129.41
15:30:32|68137.81
15:30:33|68143.38
15:30:34|68144.45
15:30:35|68145.33
15:30:36|68142.76
15:30:37|68140.66
15:30:38|68141.64
15:30:39|68137.01
15:30:40|68128.38
15:30:41|68124.53
15:30:42|68125.82
15:30:43|68127.79
15:30:44|68125.9
15:30:45|68127.29
15:30:46|68126.67
15:30:47|68126.75
15:30:48|68123.74
15:30:49|68123.54
15:30:50|68121.99
15:30:51|68121.99
15:30:52|68126.08
15:30:53|68126.34
15:30:54|68125.33
15:30:56|68127.45
15:30:56|68127.67
15:30:57|68126.34
15:30:58|68126.9
15:30:59|68124.01
15:31:00|68124.17
15:31:01|68124.17
15:31:02|68126.43
15:31:04|68122.56
15:31:05|68123.44
15:31:07|68123.18
15:31:09|68125.58
15:31:10|68127.15
15:31:11|68126.58
15:31:12|68126.81
15:31:13|68129.95
15:31:14|68126.03
15:31:15|68125.69
15:31:16|68124.91
15:31:18|68129.9
15:31:19|68127.26
15:31:20|68125.04
15:31:21|68124.17
15:31:22|68126.93
15:31:23|68127.61
15:31:24|68129.46
15:31:25|68129.46
15:31:26|68127.42
15:31:27|68128.81
15:31:28|68126.73
15:31:29|68126.73
15:31:31|68128.74
15:31:31|68130.98
15:31:32|68130.24
15:31:34|68130.36
15:31:35|68130.36
15:31:35|68130.08
15:31:36|68130.08
15:31:38|68128.65
15:31:38|68129.23
15:31:40|68133.97
15:31:40|68132.31
15:31:41|68132.31
15:31:43|68134.86
15:31:44|68134.86
15:31:45|68132.74
15:31:46|68132.74
15:31:47|68132.74
15:31:48|68132.36
15:31:49|68132.36
15:31:50|68131.69
15:31:51|68131.69
15:31:52|68128.96
15:31:53|68127.58
15:31:54|68129.01
15:31:55|68128.62
15:31:56|68127.24
15:31:57|68127.24
15:31:58|68127.68
15:31:59|68127.68
15:32:00|68127.68
15:32:02|68128.34
15:32:02|68125.33
15:32:03|68125.33
15:32:04|68129.76
15:32:06|68129.76
15:32:07|68129.76
15:32:08|68127.61
15:32:10|68128.25
15:32:11|68127.28
15:32:12|68127.97
15:32:14|68128.44
15:32:14|68128.44
15:32:16|68128.21
15:32:17|68128.45
15:32:18|68128.21
15:32:19|68124.07
15:32:20|68123.89
15:32:20|68124.18
15:32:22|68127.31
15:32:23|68126.91
15:32:24|68127.02
15:32:25|68125.85
15:32:26|68125.85
15:32:27|68125.03
15:32:28|68127.56
15:32:30|68126.77
15:32:30|68126.77
15:32:31|68126.77
15:32:32|68126.77
15:32:33|68122.01
15:32:35|68124.09
15:32:36|68125.03
15:32:37|68125.28
15:32:38|68124.68
15:32:39|68123.2
15:32:40|68128.47
15:32:41|68129.29
15:32:42|68129.11
15:32:44|68129.11
15:32:44|68125.76
15:32:46|68123.99
15:32:47|68125.7
15:32:48|68121.84
15:32:49|68111.55
15:32:50|68109.25
15:32:52|68109.79
15:32:53|68110.12
15:32:54|68108.61
15:32:55|68108.23
15:32:56|68103.08
15:32:57|68104.29
15:32:58|68102.64
15:32:59|68105.7
15:33:00|68106.25
15:33:01|68103.63
15:33:03|68099.07
15:33:03|68101.03
15:33:04|68097.3
15:33:05|68097.3
15:33:06|68097.33
15:33:08|68095.8
15:33:08|68097.35
15:33:10|68096.24
15:33:11|68089.4
15:33:12|68093.07
15:33:13|68091.
15:33:14|68086.75
15:33:15|68088.37
15:33:16|68087.29
15:33:17|68089.4
15:33:19|68088.38
15:33:20|68091.08
15:33:21|68091.08
15:33:22|68086.62
15:33:24|68093.28
15:33:24|68096.
15:33:25|68091.26
15:33:26|68092.53
15:33:28|68092.11
15:33:29|68092.98
15:33:30|68092.69
15:33:31|68091.55
15:33:32|68090.19
15:33:33|68090.04
15:33:34|68091.14
15:33:35|68092.16
15:33:36|68092.13
15:33:38|68092.76
15:33:39|68090.1
15:33:40|68086.88
15:33:41|68079.2
15:33:42|68080.29
15:33:43|68081.91
15:33:44|68080.61
15:33:45|68079.12
15:33:46|68080.93
15:33:47|68081.13
15:33:48|68078.32
15:33:50|68081.25
15:33:51|68078.56
15:33:51|68081.54
15:33:53|68084.74
15:33:54|68082.69
15:33:54|68083.74
15:33:56|68084.
15:33:57|68085.66
15:33:58|68084.78
15:33:59|68084.78
15:34:00|68082.93
15:34:01|68082.23
15:34:02|68083.8
15:34:03|68083.78
15:34:04|68085.33
15:34:05|68097.51
15:34:06|68108.82
15:34:07|68119.96
15:34:08|68117.84
15:34:09|68118.33
15:34:10|68117.33
15:34:12|68114.42
15:34:13|68114.59
15:34:13|68115.95
15:34:15|68115.48
15:34:16|68115.99
15:34:17|68115.33
15:34:18|68115.15
15:34:18|68119.89
15:34:21|68116.1
15:34:21|68114.16
15:34:23|68118.2
15:34:24|68125.8
15:34:25|68130.92
15:34:26|68127.62
15:34:26|68124.92
15:34:28|68125.75
15:34:29|68130.05
15:34:30|68127.97
15:34:31|68125.89
15:34:32|68123.01
15:34:33|68118.88
15:34:34|68120.7
15:34:35|68117.44
15:34:36|68117.55
15:34:38|68118.63
15:34:38|68120.31
15:34:39|68124.17
15:34:40|68123.91
15:34:41|68131.95
15:34:42|68127.96
15:34:44|68128.52
15:34:44|68128.52
15:34:46|68131.04
15:34:47|68131.13
15:34:48|68129.8
15:34:49|68131.14
15:34:50|68134.71
15:34:51|68133.32
15:34:52|68136.9
15:34:53|68134.92
15:34:55|68134.92
15:34:55|68134.92
15:34:56|68134.92
15:34:57|68135.18
15:34:58|68134.17
15:34:59|68133.38
15:35:01|68136.54
15:35:01|68134.87
15:35:03|68144.91
15:35:04|68147.03
15:35:05|68147.46
15:35:06|68146.4
15:35:07|68147.4
15:35:08|68145.62
15:35:08|68147.78
15:35:10|68150.32
15:35:11|68152.68
15:35:11|68150.45
15:35:14|68144.
15:35:14|68142.79
15:35:15|68137.8
15:35:17|68159.68
15:35:18|68160.04
15:35:18|68163.02
15:35:20|68161.34
15:35:21|68167.94
15:35:21|68167.8
15:35:23|68166.2
15:35:24|68166.32
15:35:25|68166.14
15:35:26|68147.59
15:35:27|68151.97
15:35:28|68152.91
15:35:30|68153.25
15:35:30|68153.18
15:35:31|68151.93
15:35:32|68152.84
15:35:33|68150.73
15:35:35|68145.23
15:35:36|68146.99
15:35:37|68146.96
15:35:38|68147.54
15:35:39|68147.61
15:35:40|68149.31
15:35:41|68149.68
15:35:42|68149.55
15:35:43|68147.72
15:35:44|68149.48
15:35:46|68154.41
15:35:46|68152.69
15:35:47|68152.95
15:35:48|68153.71
15:35:50|68154.
15:35:50|68154.13
15:35:51|68156.02
15:35:52|68154.01
15:35:53|68154.01
15:35:54|68154.01
15:35:55|68154.01
15:35:57|68157.21
15:35:57|68155.12
15:35:59|68156.63
15:36:00|68154.25
15:36:00|68157.09
15:36:01|68160.12
15:36:03|68160.52
15:36:04|68158.81
15:36:04|68154.04
15:36:06|68152.63
15:36:06|68149.74
15:36:08|68148.23
15:36:08|68148.37
15:36:11|68151.02
15:36:11|68150.23
15:36:12|68147.93
15:36:14|68147.88
15:36:14|68145.06
15:36:15|68144.8
15:36:17|68148.52
15:36:18|68146.13
15:36:19|68150.39
15:36:20|68149.6
15:36:21|68149.21
15:36:22|68148.61
15:36:23|68151.08
15:36:23|68149.21
15:36:25|68149.21
15:36:26|68147.87
15:36:27|68149.27
15:36:28|68151.59
15:36:30|68151.77
15:36:30|68151.77
15:36:32|68154.97
15:36:33|68154.24
15:36:34|68154.24
15:36:35|68154.5
15:36:36|68154.5
15:36:37|68155.34
15:36:39|68154.63
15:36:39|68153.4
15:36:41|68152.21
15:36:42|68152.21
15:36:43|68157.45
15:36:44|68157.09
15:36:46|68156.4
15:36:47|68156.4
15:36:48|68156.4
15:36:50|68157.79
15:36:50|68160.05
15:36:52|68159.9
15:36:53|68161.31
15:36:54|68159.11
15:36:54|68159.68
15:36:56|68157.33
15:36:57|68157.25
15:36:58|68157.52
15:36:59|68156.73
15:37:00|68157.28
15:37:01|68156.98
15:37:01|68156.98
15:37:03|68156.98
15:37:05|68151.04
15:37:06|68154.03
15:37:06|68152.
15:37:08|68155.61
15:37:08|68155.61
15:37:10|68151.81
15:37:12|68151.03
15:37:12|68153.95
15:37:14|68153.5
15:37:15|68153.41
15:37:17|68153.4
15:37:17|68153.4
15:37:19|68153.4
15:37:20|68153.4
15:37:21|68152.51
15:37:22|68151.6
15:37:23|68155.27
15:37:24|68155.81
15:37:25|68155.73
15:37:27|68155.73
15:37:27|68156.6
15:37:28|68158.93
15:37:30|68159.05
15:37:31|68159.06
15:37:31|68157.21
15:37:33|68160.32
15:37:33|68159.1
15:37:34|68159.1
15:37:35|68159.1
15:37:37|68159.81
15:37:38|68158.8
15:37:39|68162.88
15:37:39|68162.88
15:37:42|68162.87
15:37:43|68162.87
15:37:44|68163.6
15:37:45|68167.
15:37:46|68167.06
15:37:46|68169.22
15:37:48|68165.7
15:37:49|68168.
15:37:50|68163.61
15:37:51|68163.61
15:37:52|68163.61
15:37:54|68163.61
15:37:54|68163.72
15:37:55|68168.62
15:37:56|68168.58
15:37:57|68168.4
15:37:59|68167.81
15:38:00|68169.79
15:38:01|68166.81
15:38:01|68170.33
15:38:03|68170.33
15:38:04|68168.96
15:38:05|68168.96
15:38:05|68168.74
15:38:06|68167.97
15:38:08|68167.97
15:38:09|68167.97
15:38:10|68167.97
15:38:11|68166.21
15:38:12|68161.31
15:38:13|68163.85
15:38:15|68166.38
15:38:16|68166.57
15:38:17|68165.4
15:38:18|68164.93
15:38:19|68165.19
15:38:21|68165.15
15:38:21|68165.61
15:38:22|68165.31
15:38:23|68165.57
15:38:24|68164.64
15:38:25|68165.38
15:38:26|68166.19
15:38:27|68167.85
15:38:29|68168.41
15:38:30|68170.12
15:38:31|68168.81
15:38:31|68168.81
15:38:33|68176.4
15:38:34|68169.4
15:38:35|68169.4
15:38:36|68171.95
15:38:36|68174.08
15:38:38|68173.2
15:38:39|68175.52
15:38:39|68173.2
15:38:40|68170.1
15:38:42|68172.76
15:38:43|68174.56
15:38:44|68173.75
15:38:45|68175.6
15:38:47|68174.23
15:38:47|68173.22
15:38:49|68173.22
15:38:50|68172.03
15:38:50|68174.22
15:38:51|68173.34
15:38:54|68162.77
15:38:54|68165.35
15:38:56|68172.63
15:38:56|68169.56
15:38:57|68170.83
15:38:58|68168.05
15:38:59|68170.35
15:39:00|68170.09
15:39:02|68170.31
15:39:03|68171.4
15:39:04|68172.4
15:39:04|68172.4
15:39:06|68172.7
15:39:07|68171.58
15:39:08|68171.32
15:39:10|68167.78
15:39:11|68166.35
15:39:12|68166.11
15:39:14|68168.16
15:39:14|68167.99
15:39:16|68167.06
15:39:16|68170.5
15:39:18|68170.49
15:39:18|68170.53
15:39:20|68166.81
15:39:21|68166.95
15:39:22|68166.53
15:39:23|68163.36
15:39:24|68162.01
15:39:25|68166.82
15:39:27|68166.82
15:39:28|68166.82
15:39:28|68166.34
15:39:29|68167.8
15:39:30|68167.34
15:39:31|68168.3
15:39:33|68167.22
15:39:34|68169.39
15:39:35|68166.67
15:39:35|68168.35
15:39:37|68167.55
15:39:38|68167.16
15:39:39|68167.16
15:39:40|68169.95
15:39:40|68169.95
15:39:42|68169.95
15:39:43|68168.97
15:39:44|68169.02
15:39:45|68165.13
15:39:46|68168.24
15:39:47|68167.14
15:39:48|68168.39
15:39:49|68167.99
15:39:50|68165.91
15:39:51|68167.61
15:39:52|68166.27
15:39:54|68150.53
15:39:54|68145.64
15:39:56|68147.83
15:39:56|68151.5
15:39:57|68151.43
15:39:59|68151.52
15:39:59|68152.08
15:40:01|68151.6
15:40:02|68155.89
15:40:03|68172.29
15:40:04|68170.29
15:40:05|68169.09
15:40:06|68167.79
15:40:07|68165.21
15:40:08|68163.88
15:40:09|68162.97
15:40:10|68165.05
15:40:12|68165.04
15:40:12|68163.63
15:40:13|68164.27
15:40:14|68163.52
15:40:15|68163.76
15:40:17|68162.87
15:40:18|68156.97
15:40:19|68156.53
15:40:20|68156.59
15:40:21|68155.83
15:40:22|68156.36
15:40:23|68157.34
15:40:25|68154.93
15:40:26|68154.93
15:40:28|68156.39
15:40:29|68159.98
15:40:30|68168.8
15:40:31|68168.46
15:40:32|68168.46
15:40:34|68166.62
15:40:34|68164.01
15:40:35|68164.01
15:40:36|68165.21
15:40:37|68165.41
15:40:39|68164.87
15:40:39|68161.39
15:40:40|68159.81
15:40:41|68162.14
15:40:43|68161.55
15:40:44|68159.6
15:40:45|68158.6
15:40:46|68158.6
15:40:47|68163.68
15:40:47|68165.62
15:40:49|68164.91
15:40:50|68164.65
15:40:50|68164.65
15:40:52|68163.73
15:40:53|68163.73
15:40:55|68167.47
15:40:56|68166.32
15:40:57|68167.01
15:40:58|68164.47
15:40:59|68163.95
15:41:00|68166.32
15:41:02|68165.23
15:41:02|68166.78
15:41:03|68165.29
15:41:04|68166.56
15:41:05|68164.73
15:41:06|68164.73
15:41:07|68164.73
15:41:08|68164.73
15:41:09|68165.93
15:41:10|68165.93
15:41:11|68165.24
15:41:12|68165.24
15:41:13|68161.85
15:41:14|68163.63
15:41:15|68162.45
15:41:17|68164.8
15:41:18|68164.8
15:41:19|68166.86
15:41:20|68163.64
15:41:21|68166.82
15:41:23|68166.82
15:41:23|68165.11
15:41:24|68165.11
15:41:25|68166.92
15:41:27|68168.67
15:41:28|68166.93
15:41:29|68167.81
15:41:30|68169.34
15:41:31|68168.07
15:41:32|68166.8
15:41:33|68165.95
15:41:35|68165.95
15:41:36|68165.34
15:41:37|68164.68
15:41:37|68161.69
15:41:39|68161.47
15:41:39|68161.47
15:41:41|68159.81
15:41:42|68159.81
15:41:43|68159.81
15:41:44|68159.06
15:41:45|68158.9
15:41:46|68159.17
15:41:47|68161.39
15:41:48|68161.39
15:41:49|68161.39
15:41:50|68161.39
15:41:51|68161.39
15:41:52|68161.39
15:41:53|68161.39
15:41:54|68161.39
15:41:55|68161.3
15:41:56|68159.57
15:41:57|68152.
15:41:59|68151.91
15:42:00|68149.54
15:42:02|68143.81
15:42:03|68138.61
15:42:04|68140.14
15:42:04|68135.55
15:42:06|68136.02
15:42:07|68124.
15:42:08|68125.71
15:42:09|68126.71
15:42:10|68126.64
15:42:11|68126.03
15:42:12|68126.6
15:42:13|68126.21
15:42:14|68123.97
15:42:15|68125.75
15:42:17|68132.01
15:42:18|68129.5
15:42:18|68129.5
15:42:21|68152.01
15:42:21|68149.62
15:42:23|68152.94
15:42:23|68153.35
15:42:25|68155.27
15:42:26|68155.01
15:42:27|68154.14
15:42:28|68156.11
15:42:29|68154.31
15:42:30|68154.74
15:42:31|68154.86
15:42:33|68155.51
15:42:33|68155.47
15:42:34|68155.11
15:42:35|68155.34
15:42:36|68157.2
15:42:38|68166.74
15:42:38|68164.62
15:42:40|68161.23
15:42:40|68166.7
15:42:41|68164.97
15:42:43|68164.98
15:42:44|68165.19
15:42:45|68161.55
15:42:46|68163.79
15:42:47|68162.26
15:42:48|68162.59
15:42:49|68164.37
15:42:49|68164.37
15:42:51|68160.57
15:42:52|68161.22
15:42:52|68159.39
15:42:54|68160.27
15:42:55|68160.14
15:42:56|68157.24
15:42:57|68159.18
15:42:58|68158.68
15:42:59|68156.52
15:43:01|68158.2
15:43:01|68150.72
15:43:02|68154.92
15:43:04|68152.85
15:43:05|68152.85
15:43:05|68152.88
15:43:06|68153.95
15:43:07|68156.24
15:43:08|68156.24
15:43:09|68156.24
15:43:10|68158.19
15:43:11|68154.07
15:43:13|68154.07
15:43:13|68154.95
15:43:14|68154.95
15:43:15|68156.37
15:43:16|68158.68
15:43:17|68160.39
15:43:19|68157.44
15:43:20|68156.37
15:43:21|68156.88
15:43:22|68155.71
15:43:24|68155.71
15:43:24|68157.19
15:43:26|68155.
15:43:27|68154.57
15:43:29|68153.78
15:43:30|68155.34
15:43:31|68155.2
15:43:32|68155.2
15:43:33|68155.34
15:43:34|68152.89
15:43:35|68155.48
15:43:36|68155.48
15:43:37|68155.38
15:43:38|68155.38
15:43:40|68155.38
15:43:41|68158.03
15:43:42|68159.53
15:43:43|68156.47
15:43:44|68152.8
15:43:45|68153.86
15:43:47|68148.84
15:43:47|68146.82
15:43:49|68146.84
15:43:49|68145.02
15:43:50|68140.
15:43:51|68141.62
15:43:52|68136.34
15:43:54|68131.85
15:43:55|68130.5
15:43:57|68133.18
15:43:57|68134.19
15:43:59|68132.39
15:44:00|68134.74
15:44:00|68136.01
15:44:02|68136.01
15:44:03|68135.5
15:44:04|68132.91
15:44:05|68134.15
15:44:05|68135.49
15:44:08|68135.49
15:44:08|68135.49
15:44:09|68136.21
15:44:10|68135.95
15:44:11|68137.44
15:44:12|68136.34
15:44:14|68136.73
15:44:14|68137.1
15:44:15|68137.24
15:44:17|68136.21
15:44:18|68134.62
15:44:20|68134.75
15:44:21|68134.36
15:44:21|68137.21
15:44:23|68134.51
15:44:23|68137.97
15:44:25|68137.97
15:44:25|68137.87
15:44:27|68137.44
15:44:28|68138.86
15:44:29|68137.88
15:44:30|68140.2
15:44:31|68140.43
15:44:32|68140.7
15:44:33|68140.7
15:44:34|68140.7
15:44:35|68139.4
15:44:36|68138.39
15:44:38|68136.63
15:44:39|68136.63
15:44:39|68136.63
15:44:41|68133.6
15:44:41|68135.72
15:44:42|68136.18
15:44:43|68135.1
15:44:45|68135.97
15:44:46|68134.97
15:44:47|68134.97
15:44:48|68137.18
15:44:48|68137.18
15:44:50|68137.18
15:44:51|68136.64
15:44:52|68136.64
15:44:53|68136.64
15:44:54|68135.75
15:44:55|68135.75
15:44:57|68134.78
15:44:58|68136.87
15:44:58|68135.46
15:45:00|68133.71
15:45:01|68131.3
15:45:02|68130.63
15:45:03|68129.4
15:45:04|68126.7
15:45:05|68126.7
15:45:06|68126.7
15:45:08|68127.18
15:45:08|68127.18
15:45:09|68127.18
15:45:10|68127.79
15:45:11|68129.53
15:45:12|68129.53
15:45:13|68129.53
15:45:14|68129.53
15:45:15|68129.53
15:45:16|68131.47
15:45:17|68131.69
15:45:19|68130.69
15:45:20|68129.4
15:45:22|68130.88
15:45:23|68132.63
15:45:23|68131.71
15:45:24|68133.7
15:45:26|68147.45
15:45:27|68149.31
15:45:28|68148.54
15:45:30|68153.91
15:45:31|68153.51
15:45:32|68152.7
15:45:32|68152.69
15:45:34|68151.8
15:45:35|68153.34
15:45:36|68155.1
15:45:37|68153.66
15:45:38|68152.12
15:45:39|68152.13
15:45:40|68153.7
15:45:41|68153.06
15:45:42|68153.23
15:45:43|68154.16
15:45:45|68156.12
15:45:45|68156.02
15:45:46|68158.21
15:45:48|68157.2
15:45:49|68157.2
15:45:50|68158.74
15:45:52|68156.01
15:45:53|68157.73
15:45:54|68155.1
15:45:55|68157.24
15:45:56|68157.17
15:45:57|68160.92
15:45:58|68160.37
15:46:00|68160.37
15:46:01|68158.58
15:46:01|68157.89
15:46:02|68158.44
15:46:03|68159.16
15:46:04|68157.79
15:46:05|68157.79
15:46:07|68155.41
15:46:08|68153.95
15:46:08|68152.47
15:46:10|68152.28
15:46:11|68152.28
15:46:12|68151.75
15:46:13|68143.99
15:46:14|68140.48
15:46:15|68139.16
15:46:16|68145.74
15:46:17|68154.28
15:46:18|68152.62
15:46:19|68151.99
15:46:21|68149.98
15:46:23|68149.43
15:46:24|68149.43
15:46:25|68153.45
15:46:26|68153.84
15:46:27|68150.81
15:46:28|68155.09
15:46:30|68155.09
15:46:31|68154.55
15:46:31|68154.55
15:46:33|68154.55
15:46:34|68153.16
15:46:35|68153.16
15:46:36|68153.16
15:46:37|68153.16
15:46:38|68153.16
15:46:39|68153.16
15:46:40|68153.16
15:46:41|68153.16
15:46:42|68152.39
15:46:43|68156.07
15:46:45|68154.96
15:46:45|68151.52
15:46:46|68153.14
15:46:47|68158.21
15:46:48|68158.38
15:46:50|68158.33
15:46:52|68158.32
15:46:53|68157.58
15:46:54|68157.2
15:46:54|68157.2
15:46:56|68157.2
15:46:57|68157.2
15:46:58|68160.47
15:46:58|68162.58
15:47:00|68161.66
15:47:01|68160.28
15:47:02|68160.9
15:47:03|68161.99
15:47:04|68161.42
15:47:06|68159.95
15:47:06|68158.92
15:47:07|68155.38
15:47:08|68161.75
15:47:10|68163.65
15:47:10|68170.42
15:47:12|68168.41
15:47:12|68168.12
15:47:14|68168.64
15:47:14|68171.33
15:47:16|68171.86
15:47:16|68172.12
15:47:18|68174.24
15:47:19|68183.07
15:47:20|68178.72
15:47:22|68181.62
15:47:23|68181.96
15:47:23|68178.
15:47:25|68181.37
15:47:26|68181.27
15:47:27|68180.47
15:47:28|68183.43
15:47:28|68179.61
15:47:30|68178.94
15:47:31|68180.85
15:47:32|68181.69
15:47:32|68183.75
15:47:34|68182.64
15:47:35|68179.98
15:47:36|68179.98
15:47:37|68181.
15:47:38|68181.
15:47:39|68180.66
15:47:41|68182.43
15:47:41|68177.69
15:47:43|68179.47
15:47:44|68176.66
15:47:45|68178.99
15:47:45|68180.48
15:47:47|68180.48
15:47:48|68178.73
15:47:49|68179.38
15:47:50|68181.66
15:47:51|68177.33
15:47:51|68177.33
15:47:53|68178.75
15:47:54|68178.85
15:47:55|68177.21
15:47:56|68177.2
15:47:57|68177.2
15:47:58|68177.1
15:47:59|68175.55
15:48:00|68177.27
15:48:01|68177.27
15:48:02|68174.39
15:48:03|68164.93
15:48:04|68167.9
15:48:05|68169.76
15:48:06|68170.12
15:48:07|68170.12
15:48:08|68171.46
15:48:09|68172.85
15:48:10|68176.67
15:48:11|68177.47
15:48:12|68175.12
15:48:13|68172.64
15:48:14|68173.92
15:48:16|68173.54
15:48:17|68175.1
15:48:17|68175.1
15:48:18|68175.72
15:48:20|68174.07
15:48:20|68174.12
15:48:22|68174.12
15:48:23|68174.12
15:48:25|68170.43
15:48:26|68171.82
15:48:26|68172.36
15:48:28|68172.21
15:48:28|68172.48
15:48:30|68171.68
15:48:31|68168.67
15:48:32|68166.67
15:48:33|68165.59
15:48:34|68166.19
15:48:35|68165.49
15:48:36|68164.34
15:48:38|68164.34
15:48:38|68169.4
15:48:39|68168.43
15:48:40|68167.91
15:48:41|68167.58
15:48:43|68168.26
15:48:44|68168.
15:48:44|68163.61
15:48:45|68163.16
15:48:47|68163.51
15:48:48|68162.19
15:48:49|68162.6
15:48:50|68164.8
15:48:51|68164.06
15:48:53|68162.83
15:48:54|68163.05
15:48:54|68163.53
15:48:55|68164.09
15:48:57|68164.48
15:48:58|68164.08
15:48:59|68163.29
15:49:01|68163.59
15:49:02|68161.77
15:49:02|68162.54
15:49:03|68165.18
15:49:05|68172.78
15:49:06|68170.27
15:49:07|68170.27
15:49:07|68169.55
15:49:09|68172.15
15:49:10|68156.08
15:49:10|68152.67
15:49:12|68155.
15:49:12|68157.57
15:49:14|68157.58
15:49:14|68157.43
15:49:16|68157.06
15:49:17|68158.7
15:49:17|68158.38
15:49:19|68158.45
15:49:20|68158.32
15:49:21|68158.81
15:49:22|68158.57
15:49:24|68155.31
15:49:25|68154.33
15:49:27|68153.43
15:49:27|68156.15
15:49:28|68158.19
15:49:29|68157.44
15:49:31|68157.44
15:49:32|68157.44
15:49:33|68157.44
15:49:34|68155.2
15:49:35|68156.21
15:49:36|68154.19
15:49:37|68153.99
15:49:38|68153.99
15:49:40|68153.58
15:49:41|68153.39
15:49:42|68154.99
15:49:43|68154.99
15:49:45|68154.2
15:49:46|68153.5
15:49:47|68152.59
15:49:48|68151.77
15:49:49|68153.35
15:49:49|68151.91
15:49:52|68151.45
15:49:52|68153.14
15:49:54|68152.39
15:49:54|68152.6
15:49:55|68152.61
15:49:56|68152.6
15:49:57|68152.72
15:49:58|68151.5
15:50:00|68151.37
15:50:01|68154.34
15:50:02|68155.88
15:50:02|68156.07
15:50:04|68157.86
15:50:04|68155.32
15:50:06|68155.6
15:50:06|68154.59
15:50:08|68148.44
15:50:08|68149.71
15:50:10|68146.53
15:50:11|68146.53
15:50:11|68143.91
15:50:13|68146.03
15:50:13|68145.87
15:50:15|68144.38
15:50:16|68146.41
15:50:17|68147.6
15:50:18|68148.49
15:50:19|68146.32
15:50:20|68146.32
15:50:21|68146.2
15:50:22|68141.43
15:50:23|68150.04
15:50:24|68152.41
15:50:26|68150.2
15:50:27|68150.26
15:50:28|68150.2
15:50:29|68150.21
15:50:30|68150.
15:50:31|68150.46
15:50:33|68151.36
15:50:33|68152.6
15:50:34|68145.35
15:50:35|68142.52
15:50:37|68141.83
15:50:38|68141.9
15:50:39|68141.64
15:50:40|68142.12
15:50:40|68141.08
15:50:42|68141.2
15:50:43|68142.48
15:50:44|68138.53
15:50:45|68139.09
15:50:46|68139.09
15:50:47|68141.18
15:50:48|68141.09
15:50:49|68141.81
15:50:50|68142.58
15:50:52|68145.43
15:50:53|68146.91
15:50:53|68146.26
15:50:55|68147.14
15:50:55|68147.17
15:50:56|68147.17
15:50:57|68145.87
15:51:00|68146.06
15:51:01|68147.26
15:51:01|68142.51
15:51:02|68143.82
15:51:03|68143.16
15:51:04|68141.92
15:51:05|68142.03
15:51:07|68142.03
15:51:08|68139.2
15:51:08|68143.57
15:51:09|68143.26
15:51:10|68143.03
15:51:11|68141.61
15:51:13|68141.61
15:51:14|68142.94
15:51:15|68143.05
15:51:16|68142.78
15:51:17|68142.78
15:51:18|68142.35
15:51:19|68144.88
15:51:20|68148.2
15:51:21|68147.86
15:51:22|68147.6
15:51:23|68149.29
15:51:24|68149.8
15:51:26|68149.8
15:51:27|68149.93
15:51:28|68152.04
15:51:29|68152.04
15:51:30|68151.98
15:51:31|68149.95
15:51:32|68151.58
15:51:33|68149.21
15:51:35|68149.21
15:51:36|68148.86
15:51:37|68149.46
15:51:37|68149.46
15:51:39|68149.3
15:51:41|68147.09
15:51:41|68147.88
15:51:43|68147.88
15:51:44|68147.23
15:51:45|68147.67
15:51:46|68148.24
15:51:48|68148.24
15:51:48|68142.19
15:51:50|68141.8
15:51:50|68141.37
15:51:51|68140.02
15:51:53|68141.65
15:51:53|68142.67
15:51:55|68144.79
15:51:56|68143.22
15:51:57|68145.29
15:51:57|68145.29
15:51:59|68144.76
15:52:00|68145.83
15:52:01|68146.52
15:52:02|68145.39
15:52:03|68145.41
15:52:04|68145.44
15:52:05|68145.46
15:52:06|68145.48
15:52:06|68144.48
15:52:07|68147.65
15:52:09|68147.86
15:52:10|68148.39
15:52:11|68147.14
15:52:12|68147.38
15:52:13|68146.96
15:52:14|68150.89
15:52:15|68150.2
15:52:17|68151.69
15:52:17|68150.2
15:52:18|68150.21
15:52:19|68150.21
15:52:20|68150.21
15:52:21|68149.2
15:52:23|68149.2
15:52:24|68149.22
15:52:24|68150.19
15:52:26|68150.57
15:52:27|68152.2
15:52:28|68152.36
15:52:29|68150.32
15:52:30|68150.46
15:52:32|68150.58
15:52:33|68148.36
15:52:34|68149.63
15:52:35|68150.62
15:52:35|68149.15
15:52:36|68151.79
15:52:37|68151.21
15:52:39|68151.61
15:52:40|68152.67
15:52:40|68153.34
15:52:42|68151.99
15:52:43|68153.76
15:52:44|68153.76
15:52:45|68153.76
15:52:46|68153.76
15:52:47|68152.46
15:52:48|68152.46
15:52:49|68152.46
15:52:50|68152.46
15:52:52|68150.
15:52:52|68150.
15:52:54|68150.45
15:52:55|68150.45
15:52:56|68150.57
15:52:56|68150.57
15:52:58|68150.92
15:52:59|68151.04
15:52:59|68154.21
15:53:01|68179.56
15:53:02|68175.51
15:53:02|68178.51
15:53:04|68180.42
15:53:05|68180.31
15:53:06|68182.03
15:53:07|68182.03
15:53:08|68182.21
15:53:09|68201.99
15:53:10|68204.3
15:53:11|68200.97
15:53:12|68198.87
15:53:13|68201.87
15:53:14|68203.48
15:53:15|68202.84
15:53:16|68210.39
15:53:17|68206.19
15:53:18|68206.79
15:53:19|68205.77
15:53:21|68206.43
15:53:22|68204.95
15:53:23|68205.7
15:53:24|68206.02
15:53:24|68200.32
15:53:26|68190.98
15:53:27|68204.17
15:53:29|68200.67
15:53:30|68200.01
15:53:31|68200.52
15:53:32|68200.52
15:53:33|68198.27
15:53:34|68200.73
15:53:35|68200.
15:53:36|68199.55
15:53:38|68199.29
15:53:40|68198.9
15:53:40|68198.64
15:53:41|68197.84
15:53:42|68194.77
15:53:44|68195.91
15:53:45|68195.79
15:53:46|68195.47
15:53:47|68195.1
15:53:48|68186.38
15:53:49|68187.73
15:53:50|68185.09
15:53:51|68179.82
15:53:53|68176.32
15:53:54|68177.21
15:53:55|68171.21
15:53:55|68176.98
15:53:57|68178.09
15:53:58|68178.19
15:53:59|68180.18
15:54:00|68179.02
15:54:00|68181.05
15:54:02|68180.26
15:54:03|68182.08
15:54:04|68180.06
15:54:04|68178.56
15:54:06|68177.
15:54:07|68174.68
15:54:08|68174.04
15:54:09|68173.16
15:54:10|68173.51
15:54:11|68172.2
15:54:12|68170.48
15:54:13|68170.48
15:54:14|68170.3
15:54:15|68170.17
15:54:16|68170.17
15:54:17|68173.64
15:54:18|68175.17
15:54:20|68174.81
15:54:22|68176.38
15:54:22|68175.81
15:54:23|68175.81
15:54:25|68176.36
15:54:25|68174.81
15:54:26|68172.47
15:54:28|68173.71
15:54:29|68173.38
15:54:30|68173.38
15:54:32|68172.48
15:54:33|68172.47
15:54:34|68172.44
15:54:34|68172.49
15:54:35|68172.53
15:54:36|68172.1
15:54:38|68161.8
15:54:39|68162.87
15:54:41|68161.9
15:54:41|68161.59
15:54:42|68158.75
15:54:44|68164.68
15:54:45|68165.29
15:54:46|68165.25
15:54:48|68166.93
15:54:49|68167.04
15:54:49|68167.
15:54:51|68167.01
15:54:51|68168.53
15:54:53|68169.27
15:54:54|68169.27
15:54:55|68168.53
15:54:55|68168.53
15:54:57|68168.53
15:54:58|68164.13
15:54:59|68164.13
15:55:00|68164.13
15:55:01|68164.09
15:55:02|68164.09
15:55:03|68168.15
15:55:05|68168.15
15:55:06|68166.55
15:55:07|68161.42
15:55:08|68166.07
15:55:09|68166.87
15:55:10|68151.27
15:55:11|68158.82
15:55:12|68156.47
15:55:13|68159.9
15:55:15|68168.16
15:55:16|68184.54
15:55:17|68181.61
15:55:18|68180.66
15:55:19|68166.86
15:55:20|68169.49
15:55:21|68170.18
15:55:22|68165.43
15:55:23|68166.89
15:55:24|68167.1
15:55:25|68168.6
15:55:27|68168.44
15:55:28|68168.44
15:55:30|68165.75
15:55:32|68169.9
15:55:33|68169.9
15:55:34|68165.41
15:55:35|68165.41
15:55:37|68168.54
15:55:39|68173.64
15:55:39|68173.82
15:55:41|68178.03
15:55:41|68183.1
15:55:43|68183.6
15:55:44|68185.13
15:55:45|68182.21
15:55:45|68182.59
15:55:47|68182.59
15:55:47|68182.59
15:55:48|68182.27
15:55:50|68182.75
15:55:51|68182.56
15:55:52|68182.23
15:55:53|68182.23
15:55:54|68182.16
15:55:55|68182.84
15:55:56|68182.84
15:55:57|68183.33
15:55:58|68183.33
15:55:59|68160.03
15:56:00|68158.36
15:56:01|68159.05
15:56:02|68152.3
15:56:03|68153.83
15:56:04|68152.36
15:56:06|68153.71
15:56:06|68153.32
15:56:08|68156.11
15:56:08|68156.31
15:56:10|68156.65
15:56:11|68159.09
15:56:12|68157.97
15:56:13|68156.88
15:56:14|68157.39
15:56:15|68154.88
15:56:16|68154.98
15:56:17|68154.12
15:56:19|68158.44
15:56:20|68157.61
15:56:20|68155.
15:56:21|68155.
15:56:22|68155.
15:56:24|68155.25
15:56:24|68158.04
15:56:25|68158.23
15:56:27|68158.23
15:56:27|68155.81
15:56:28|68154.56
15:56:29|68154.87
15:56:32|68154.06
15:56:33|68154.06
15:56:34|68154.06
15:56:36|68154.06
15:56:37|68153.84
15:56:38|68153.84
15:56:38|68157.35
15:56:40|68157.21
15:56:41|68158.07
15:56:42|68158.06
15:56:44|68157.98
15:56:44|68159.23
15:56:46|68159.23
15:56:47|68159.23
15:56:47|68157.62
15:56:48|68157.62
15:56:49|68155.73
15:56:50|68154.69
15:56:51|68154.83
15:56:52|68155.13
15:56:54|68155.6
15:56:55|68154.2
15:56:56|68155.11
15:56:58|68154.4
15:56:58|68157.15
15:56:59|68154.4
15:57:01|68160.52
15:57:02|68175.49
15:57:03|68171.
15:57:04|68172.21
15:57:05|68170.17
15:57:05|68172.16
15:57:07|68172.41
15:57:08|68172.3
15:57:09|68173.93
15:57:09|68171.78
15:57:11|68171.78
15:57:12|68170.63
15:57:13|68170.63
15:57:14|68172.24
15:57:15|68168.4
15:57:16|68173.44
15:57:17|68170.04
15:57:18|68172.59
15:57:19|68176.99
15:57:20|68173.33
15:57:21|68175.11
15:57:22|68170.65
15:57:23|68173.34
15:57:24|68175.01
15:57:26|68173.76
15:57:27|68174.38
15:57:28|68174.38
15:57:28|68175.85
15:57:30|68175.85
15:57:32|68174.62
15:57:33|68174.62
15:57:34|68173.36
15:57:34|68172.01
15:57:36|68172.01
15:57:37|68170.24
15:57:38|68170.86
15:57:39|68174.79
15:57:40|68172.62
15:57:42|68174.27
15:57:43|68174.27
15:57:44|68173.22
15:57:44|68173.22
15:57:45|68170.85
15:57:47|68170.96
15:57:49|68171.22
15:57:49|68175.79
15:57:50|68174.37
15:57:51|68176.18
15:57:53|68175.02
15:57:54|68176.18
15:57:54|68174.93
15:57:55|68176.18
15:57:56|68176.18
15:57:58|68173.49
15:57:58|68177.53
15:57:59|68180.87
15:58:01|68183.83
15:58:02|68184.62
15:58:03|68190.36
15:58:04|68185.56
15:58:05|68188.28
15:58:06|68188.48
15:58:07|68188.56
15:58:09|68183.56
15:58:09|68188.86
15:58:10|68189.39
15:58:12|68189.13
15:58:12|68189.31
15:58:13|68189.37
15:58:14|68187.48
15:58:16|68190.14
15:58:17|68191.1
15:58:18|68191.1
15:58:18|68192.41
15:58:20|68190.94
15:58:21|68192.4
15:58:21|68207.
15:58:22|68204.93
15:58:24|68204.6
15:58:25|68204.6
15:58:26|68202.9
15:58:27|68201.08
15:58:28|68203.99
15:58:29|68206.86
15:58:30|68205.79
15:58:30|68204.24
15:58:32|68207.74
15:58:33|68206.19
15:58:35|68208.78
15:58:36|68207.8
15:58:38|68210.
15:58:38|68204.6
15:58:40|68205.42
15:58:41|68201.06
15:58:42|68202.21
15:58:43|68201.41
15:58:45|68202.73
15:58:45|68200.73
15:58:46|68199.94
15:58:47|68198.2
15:58:48|68196.84
15:58:50|68198.16
15:58:50|68198.16
15:58:52|68199.01
15:58:53|68198.57
15:58:53|68197.5
15:58:55|68196.62
15:58:56|68198.05
15:58:56|68198.05
15:58:58|68198.05
15:58:59|68199.94
15:59:00|68199.94
15:59:02|68201.68
15:59:02|68200.61
15:59:03|68198.39
15:59:04|68198.13
15:59:06|68197.
15:59:07|68195.75
15:59:08|68199.45
15:59:09|68199.45
15:59:09|68199.27
15:59:10|68199.3
15:59:11|68198.34
15:59:13|68198.06
15:59:14|68198.06
15:59:15|68175.77
15:59:16|68175.36
15:59:16|68176.59
15:59:17|68175.88
15:59:19|68176.2
15:59:19|68176.82
15:59:21|68193.1
15:59:22|68191.63
15:59:23|68190.24
15:59:25|68186.05
15:59:26|68186.
15:59:28|68183.94
15:59:29|68185.51
15:59:30|68184.8
15:59:31|68184.54
15:59:32|68184.28
15:59:34|68185.3
15:59:35|68184.13
15:59:36|68186.1
15:59:37|68182.8
15:59:38|68185.37
15:59:39|68185.37
15:59:41|68185.66
15:59:41|68186.62
15:59:42|68187.91
15:59:44|68188.74
15:59:44|68188.76
15:59:45|68188.89
15:59:47|68188.88
15:59:48|68188.6
15:59:48|68188.6
15:59:50|68188.6
15:59:51|68189.82
15:59:51|68189.82
15:59:53|68188.22
15:59:53|68188.22
15:59:54|68188.61
15:59:56|68191.59
15:59:56|68190.45
15:59:58|68191.54
15:59:59|68189.23
16:00:00|68189.72
16:00:01|68194.96
16:00:02|68189.5
16:00:04|68190.73
16:00:05|68193.76
16:00:05|68192.79
16:00:07|68193.91
16:00:08|68193.54
16:00:08|68192.4
16:00:10|68195.61
16:00:11|68195.37
16:00:12|68194.82
16:00:13|68187.13
16:00:14|68186.27
16:00:15|68186.64
16:00:16|68190.2
16:00:17|68186.15
16:00:18|68188.98
16:00:19|68189.2
16:00:21|68190.7
16:00:22|68190.74
16:00:22|68190.79
16:00:23|68190.8
16:00:24|68190.78
16:00:25|68190.79
16:00:26|68179.02
16:00:27|68178.3
16:00:28|68177.97
16:00:29|68183.88
16:00:30|68183.94
16:00:31|68182.55
16:00:33|68180.43
16:00:34|68180.95
16:00:36|68174.95
16:00:37|68182.39
16:00:39|68176.73
16:00:39|68177.53
16:00:40|68177.53
16:00:42|68177.68
16:00:43|68174.21
16:00:44|68176.41
16:00:45|68176.54
16:00:46|68179.24
16:00:47|68183.56
16:00:48|68181.33
16:00:50|68182.1
16:00:51|68180.61
16:00:52|68180.61
16:00:53|68185.41
16:00:54|68185.53
16:00:55|68186.07
16:00:57|68185.4
16:00:57|68185.42
16:00:58|68185.42
16:00:59|68185.42
16:01:00|68185.4
16:01:01|68187.98
16:01:03|68179.01
16:01:04|68184.
16:01:05|68183.81
16:01:06|68184.01
16:01:06|68189.46
16:01:07|68196.27
16:01:08|68196.22
16:01:09|68196.28
16:01:11|68192.01
16:01:12|68193.76
16:01:13|68189.35
16:01:14|68191.23
16:01:15|68190.33
16:01:16|68195.
16:01:17|68213.11
16:01:18|68212.98
16:01:19|68211.7
16:01:20|68206.86
16:01:21|68212.01
16:01:23|68212.26
16:01:23|68215.82
16:01:25|68215.8
16:01:25|68214.6
16:01:27|68216.39
16:01:28|68218.28
16:01:29|68221.08
16:01:29|68213.97
16:01:31|68218.44
16:01:32|68225.08
16:01:33|68224.78
16:01:33|68222.72
16:01:35|68221.43
16:01:36|68221.58
16:01:37|68226.22
16:01:38|68229.64
16:01:39|68229.27
16:01:40|68226.95
16:01:41|68226.73
16:01:42|68227.8
16:01:43|68226.36
16:01:44|68226.94
16:01:45|68227.87
16:01:46|68227.76
16:01:48|68225.93
16:01:49|68225.46
16:01:49|68229.91
16:01:50|68227.22
16:01:51|68218.83
16:01:52|68217.75
16:01:53|68216.45
16:01:54|68218.32
16:01:56|68217.24
16:01:57|68216.7
16:01:58|68218.72
16:01:59|68219.1
16:02:01|68227.66
16:02:01|68229.22
16:02:03|68214.9
16:02:03|68211.39
16:02:04|68212.15
16:02:05|68212.18
16:02:07|68215.89
16:02:08|68215.82
16:02:08|68216.74
16:02:09|68213.4
16:02:10|68215.93
16:02:12|68212.56
16:02:12|68213.07
16:02:13|68215.97
16:02:14|68212.74
16:02:16|68213.23
16:02:17|68211.75
16:02:18|68202.59
16:02:18|68202.6
16:02:20|68201.73
16:02:21|68201.44
16:02:22|68203.35
16:02:23|68205.56
16:02:24|68207.5
16:02:25|68207.14
16:02:27|68209.06
16:02:27|68207.11
16:02:28|68205.2
16:02:29|68211.87
16:02:30|68211.95
16:02:31|68211.81
16:02:33|68211.81
16:02:33|68211.81
16:02:34|68212.43
16:02:36|68213.32
16:02:37|68213.64
16:02:38|68211.25
16:02:39|68211.72
16:02:40|68211.81
16:02:42|68209.86
16:02:42|68208.04
16:02:44|68208.92
16:02:44|68209.57
16:02:45|68208.41
16:02:47|68209.39
16:02:48|68209.43
16:02:48|68206.64
16:02:50|68206.7
16:02:50|68200.
16:02:51|68200.
16:02:52|68200.
16:02:53|68200.42
16:02:55|68200.
16:02:56|68193.52
16:02:57|68192.82
16:02:58|68198.74
16:02:58|68193.6
16:03:00|68190.33
16:03:00|68192.26
16:03:02|68192.28
16:03:03|68196.68
16:03:04|68201.13
16:03:05|68210.66
16:03:06|68214.18
16:03:08|68214.36
16:03:08|68215.58
16:03:09|68219.
16:03:10|68218.55
16:03:11|68225.41
16:03:12|68225.47
16:03:13|68251.23
16:03:15|68248.14
16:03:15|68246.96
16:03:16|68248.76
16:03:18|68245.1
16:03:19|68249.16
16:03:19|68245.97
16:03:20|68258.54
16:03:21|68252.16
16:03:23|68253.38
16:03:23|68254.41
16:03:24|68255.88
16:03:25|68254.41
16:03:26|68251.87
16:03:28|68252.
16:03:28|68248.32
16:03:29|68254.08
16:03:31|68256.39
16:03:31|68252.38
16:03:33|68252.64
16:03:33|68247.92
16:03:34|68252.6
16:03:35|68252.06
16:03:38|68254.64
16:03:39|68254.08
16:03:40|68254.79
16:03:41|68252.99
16:03:42|68243.39
16:03:44|68243.09
16:03:44|68244.79
16:03:45|68246.07
16:03:46|68245.95
16:03:47|68234.13
16:03:48|68239.99
16:03:50|68236.
16:03:51|68240.38
16:03:52|68240.38
16:03:53|68243.67
16:03:54|68242.57
16:03:55|68244.12
16:03:56|68242.84
16:03:58|68244.74
16:03:58|68241.78
16:04:00|68246.68
16:04:01|68245.
16:04:01|68246.09
16:04:03|68245.12
16:04:03|68251.18
16:04:05|68251.01
16:04:06|68249.58
16:04:07|68248.78
16:04:08|68251.43
16:04:09|68251.93
16:04:11|68238.15
16:04:11|68230.8
16:04:13|68233.3
16:04:13|68234.62
16:04:14|68237.37
16:04:16|68237.8
16:04:17|68235.19
16:04:18|68234.99
16:04:18|68236.48
16:04:19|68236.48
16:04:20|68236.48
16:04:21|68236.18
16:04:22|68236.48
16:04:23|68237.93
16:04:24|68237.24
16:04:25|68237.24
16:04:27|68238.66
16:04:27|68238.28
16:04:29|68238.54
16:04:30|68239.79
16:04:30|68240.67
16:04:31|68239.78
16:04:32|68237.98
16:04:34|68239.8
16:04:35|68241.27
16:04:36|68240.66
16:04:37|68240.32
16:04:38|68242.93
16:04:40|68240.28
16:04:41|68241.99
16:04:42|68240.61
16:04:43|68240.61
16:04:44|68241.
16:04:45|68240.13
16:04:46|68239.86
16:04:48|68238.8
16:04:48|68236.25
16:04:49|68237.67
16:04:50|68236.95
16:04:51|68237.08
16:04:52|68235.6
16:04:54|68234.46
16:04:54|68231.67
16:04:55|68231.75
16:04:57|68232.01
16:04:58|68234.
16:04:59|68233.83
16:04:59|68238.68
16:05:00|68238.75
16:05:01|68238.6
16:05:03|68239.69
16:05:04|68233.31
16:05:06|68238.77
16:05:07|68236.23
16:05:07|68239.78
16:05:08|68239.79
16:05:09|68240.39
16:05:10|68241.03
16:05:12|68238.96
16:05:12|68240.77
16:05:14|68241.74
16:05:14|68246.92
16:05:15|68246.71
16:05:17|68246.97
16:05:17|68246.34
16:05:19|68246.22
16:05:20|68246.93
16:05:21|68247.04
16:05:22|68247.14
16:05:23|68245.09
16:05:24|68245.66
16:05:24|68243.79
16:05:26|68244.25
16:05:27|68248.02
16:05:28|68248.02
16:05:29|68247.31
16:05:30|68247.44
16:05:31|68250.23
16:05:32|68249.79
16:05:33|68251.07
16:05:34|68247.85
16:05:35|68244.24
16:05:36|68244.91
16:05:38|68246.83
16:05:39|68245.33
16:05:41|68246.79
16:05:41|68245.36
16:05:42|68246.19
16:05:44|68238.6
16:05:44|68242.2
16:05:46|68238.26
16:05:47|68238.79
16:05:48|68239.99
16:05:49|68235.19
16:05:49|68227.85
16:05:51|68220.
16:05:52|68219.54
16:05:53|68232.97
16:05:54|68226.24
16:05:55|68225.88
16:05:56|68226.71
16:05:57|68221.26
16:05:58|68221.24
16:05:59|68222.57
16:06:00|68222.03
16:06:01|68220.42
16:06:02|68221.98
16:06:03|68216.39
16:06:04|68224.21
16:06:05|68224.36
16:06:06|68227.53
16:06:07|68225.93
16:06:08|68226.26
16:06:09|68229.78
16:06:11|68230.15
16:06:11|68232.06
16:06:12|68235.83
16:06:13|68233.57
16:06:14|68232.97
16:06:15|68246.8
16:06:17|68240.65
16:06:18|68246.53
16:06:19|68255.95
16:06:20|68247.84
16:06:21|68246.75
16:06:22|68245.89
16:06:23|68247.5
16:06:24|68243.46
16:06:25|68240.26
16:06:26|68243.66
16:06:27|68242.6
16:06:28|68247.21
16:06:29|68245.91
16:06:30|68246.03
16:06:31|68246.94
16:06:32|68244.92
16:06:33|68245.19
16:06:34|68244.61
16:06:35|68242.51
16:06:36|68245.07
16:06:37|68245.19
16:06:38|68246.04
16:06:39|68244.68
16:06:40|68244.16
16:06:41|68243.64
16:06:42|68245.5
16:06:43|68245.08
16:06:45|68246.04
16:06:46|68247.32
16:06:47|68247.42
16:06:48|68248.77
16:06:50|68247.27
16:06:51|68246.53
16:06:52|68244.5
16:06:53|68233.96
16:06:54|68232.9
16:06:54|68231.51
16:06:56|68232.43
16:06:56|68229.71
16:06:57|68229.03
16:06:59|68225.47
16:07:00|68223.65
16:07:01|68224.33
16:07:02|68224.39
16:07:03|68226.02
16:07:04|68223.66
16:07:05|68221.41
16:07:07|68219.88
16:07:07|68219.99
16:07:08|68222.93
16:07:09|68223.18
16:07:10|68223.18
16:07:11|68223.18
16:07:13|68221.58
16:07:14|68221.58
16:07:15|68222.74
16:07:16|68222.43
16:07:17|68218.08
16:07:18|68219.25
16:07:19|68218.95
16:07:21|68220.48
16:07:21|68219.74
16:07:23|68219.75
16:07:24|68222.07
16:07:24|68221.51
16:07:25|68222.07
16:07:27|68220.72
16:07:27|68220.72
16:07:29|68220.72
16:07:29|68220.72
16:07:30|68223.9
16:07:31|68223.97
16:07:32|68220.85
16:07:33|68221.35
16:07:34|68197.2
16:07:35|68200.4
16:07:36|68195.15
16:07:38|68193.84
16:07:39|68191.62
16:07:40|68194.19
16:07:42|68195.81
16:07:44|68196.28
16:07:44|68196.81
16:07:45|68196.84
16:07:47|68194.88
16:07:48|68197.16
16:07:49|68195.72
16:07:51|68194.95
16:07:51|68194.95
16:07:52|68194.95
16:07:53|68192.4
16:07:54|68194.91
16:07:56|68192.99
16:07:57|68191.45
16:07:58|68185.53
16:07:59|68186.55
16:08:00|68187.51
16:08:01|68184.
16:08:02|68183.87
16:08:03|68185.
16:08:04|68186.95
16:08:05|68184.
16:08:06|68182.82
16:08:07|68174.76
16:08:09|68168.4
16:08:09|68175.01
16:08:10|68174.69
16:08:11|68167.
16:08:12|68164.
16:08:16|68161.04
16:08:18|68154.79
16:08:19|68155.44
16:08:20|68142.35
16:08:21|68136.86
16:08:22|68142.68
16:08:22|68146.41
16:08:24|68142.5
16:08:25|68145.44
16:08:26|68146.16
16:08:27|68145.24
16:08:28|68160.32
16:08:29|68175.34
16:08:30|68158.08
16:08:31|68160.1
16:08:32|68165.74
16:08:33|68170.09
16:08:34|68170.3
16:08:35|68182.44
16:08:36|68176.87
16:08:37|68175.1
16:08:38|68165.4
16:08:39|68165.54
16:08:40|68167.48
16:08:41|68168.13
16:08:43|68168.64
16:08:44|68168.64
16:08:46|68164.01
16:08:46|68160.02
16:08:47|68157.43
16:08:49|68153.67
16:08:50|68155.59
16:08:51|68155.04
16:08:52|68158.07
16:08:53|68160.26
16:08:54|68158.94
16:08:55|68160.27
16:08:56|68159.45
16:08:57|68159.72
16:08:59|68156.85
16:08:59|68155.06
16:09:00|68156.28
16:09:01|68156.74
16:09:02|68158.44
16:09:04|68152.48
16:09:04|68148.99
16:09:06|68152.17
16:09:07|68152.21
16:09:08|68152.21
16:09:09|68147.12
16:09:10|68146.75
16:09:11|68144.66
16:09:12|68149.14
16:09:13|68149.78
16:09:14|68149.78
16:09:15|68147.59
16:09:16|68146.8
16:09:17|68145.64
16:09:18|68146.79
16:09:20|68142.81
16:09:21|68147.54
16:09:21|68146.89
16:09:22|68146.8
16:09:24|68149.22
16:09:24|68148.14
16:09:26|68148.02
16:09:27|68147.
16:09:28|68150.07
16:09:29|68149.95
16:09:30|68144.71
16:09:31|68144.13
16:09:32|68146.48
16:09:33|68144.74
16:09:34|68146.82
16:09:35|68152.22
16:09:36|68146.
16:09:37|68144.07
16:09:38|68138.01
16:09:39|68137.57
16:09:41|68139.01
16:09:41|68136.46
16:09:43|68134.39
16:09:45|68137.26
16:09:47|68132.78
16:09:48|68130.87
16:09:49|68129.27
16:09:50|68129.27
16:09:51|68133.2
16:09:52|68127.71
16:09:53|68130.82
16:09:55|68127.67
16:09:56|68129.05
16:09:56|68124.32
16:09:57|68120.75
16:09:59|68125.37
16:10:00|68108.
16:10:01|68109.55
16:10:03|68107.38
16:10:03|68114.9
16:10:05|68118.22
16:10:05|68109.74
16:10:07|68113.14
16:10:07|68120.13
16:10:08|68121.02
16:10:09|68118.62
16:10:10|68118.62
16:10:11|68110.76
16:10:12|68109.72
16:10:14|68110.77
16:10:15|68111.09
16:10:16|68112.49
16:10:17|68111.06
16:10:18|68110.37
16:10:19|68108.92
16:10:20|68103.68
16:10:21|68104.28
16:10:22|68103.2
16:10:23|68107.01
16:10:24|68106.03
16:10:25|68106.03
16:10:27|68105.68
16:10:28|68102.48
16:10:29|68104.68
16:10:30|68104.21
16:10:31|68104.16
16:10:32|68106.01
16:10:33|68106.48
16:10:33|68106.59
16:10:34|68105.65
16:10:36|68105.25
16:10:37|68104.18
16:10:38|68105.31
16:10:39|68098.38
16:10:40|68102.67
16:10:41|68102.22
16:10:42|68100.97
16:10:43|68104.02
16:10:45|68100.01
16:10:46|68100.02
16:10:47|68103.79
16:10:48|68102.36
16:10:49|68103.34
16:10:50|68100.44
16:10:51|68103.8
16:10:52|68101.62
16:10:53|68102.8
16:10:55|68102.8
16:10:56|68098.38
16:10:57|68102.13
16:10:58|68102.02
16:10:59|68102.8
16:11:00|68104.02
16:11:01|68105.39
16:11:03|68103.85
16:11:03|68103.8
16:11:04|68099.61
16:11:05|68106.18
16:11:07|68105.22
16:11:07|68112.
16:11:09|68110.74
16:11:09|68110.45
16:11:11|68109.53
16:11:12|68109.67
16:11:12|68104.24
16:11:14|68104.29
16:11:14|68105.01
16:11:16|68104.76
16:11:17|68102.62
16:11:18|68102.62
16:11:19|68102.62
16:11:20|68107.72
16:11:21|68104.77
16:11:23|68108.59
16:11:24|68106.74
16:11:25|68107.89
16:11:25|68108.61
16:11:26|68109.36
16:11:28|68110.54
16:11:29|68110.4
16:11:30|68112.38
16:11:31|68112.11
16:11:32|68113.07
16:11:34|68111.97
16:11:34|68112.94
16:11:35|68113.23
16:11:36|68112.92
16:11:37|68111.8
16:11:38|68111.8
16:11:39|68111.8
16:11:40|68111.8
16:11:42|68113.14
16:11:42|68122.79
16:11:43|68123.32
16:11:45|68123.58
16:11:46|68118.31
16:11:47|68120.
16:11:49|68120.16
16:11:51|68123.73
16:11:51|68125.95
16:11:52|68122.09
16:11:54|68132.27
16:11:56|68136.77
16:11:57|68130.6
16:11:57|68133.22
16:11:58|68131.46
16:12:00|68130.83
16:12:01|68128.69
16:12:01|68130.97
16:12:03|68123.69
16:12:04|68127.75
16:12:05|68125.23
16:12:06|68130.92
16:12:07|68131.08
16:12:08|68128.41
16:12:09|68126.39
16:12:10|68128.2
16:12:11|68127.02
16:12:12|68119.34
16:12:13|68119.92
16:12:14|68118.34
16:12:15|68119.31
16:12:17|68119.02
16:12:17|68116.91
16:12:18|68118.25
16:12:19|68119.24
16:12:20|68118.68
16:12:22|68126.98
16:12:22|68127.05
16:12:24|68126.31
16:12:24|68130.68
16:12:25|68130.46
16:12:26|68129.24
16:12:28|68128.59
16:12:28|68132.18
16:12:30|68134.77
16:12:31|68134.88
16:12:31|68131.65
16:12:33|68131.61
16:12:34|68130.
16:12:35|68130.12
16:12:36|68127.81
16:12:37|68128.52
16:12:38|68128.52
16:12:39|68131.15
16:12:40|68139.99
16:12:41|68145.41
16:12:42|68145.93
16:12:43|68145.72
16:12:44|68145.72
16:12:45|68145.72
16:12:47|68146.12
16:12:49|68146.38
16:12:50|68147.72
16:12:51|68147.72
16:12:51|68147.72
16:12:53|68145.54
16:12:54|68145.91
16:12:55|68145.86
16:12:56|68149.63
16:12:57|68151.09
16:12:58|68151.09
16:12:59|68148.73
16:13:00|68148.57
16:13:01|68150.19
16:13:02|68147.4
16:13:03|68147.4
16:13:04|68148.69
16:13:05|68146.27
16:13:07|68148.32
16:13:07|68148.45
16:13:08|68148.45
16:13:10|68148.45
16:13:11|68146.2
16:13:11|68146.2
16:13:13|68148.83
16:13:13|68145.58
16:13:14|68148.26
16:13:15|68148.52
16:13:16|68148.52
16:13:17|68148.87
16:13:18|68149.13
16:13:19|68146.92
16:13:21|68148.45
16:13:22|68149.25
16:13:23|68147.71
16:13:24|68148.12
16:13:25|68147.83
16:13:27|68149.7
16:13:27|68146.65
16:13:29|68147.56
16:13:29|68153.86
16:13:31|68151.15
16:13:32|68152.36
16:13:33|68152.36
16:13:34|68148.17
16:13:34|68146.63
16:13:36|68149.05
16:13:37|68149.04
16:13:38|68149.98
16:13:39|68148.92
16:13:40|68148.66
16:13:41|68147.66
16:13:42|68148.31
16:13:43|68147.92
16:13:44|68145.01
16:13:45|68143.57
16:13:47|68138.55
16:13:48|68137.82
16:13:49|68138.99
16:13:50|68139.59
16:13:51|68137.34
16:13:52|68131.33
16:13:53|68132.83
16:13:54|68131.52
16:13:55|68127.66
16:13:56|68128.74
16:13:58|68126.79
16:13:58|68124.56
16:13:59|68124.44
16:14:01|68124.44
16:14:02|68124.
16:14:02|68146.12
16:14:04|68142.97
16:14:05|68143.55
16:14:06|68142.41
16:14:07|68145.98
16:14:08|68139.32
16:14:10|68139.86
16:14:11|68139.55
16:14:12|68133.95
16:14:13|68133.2
16:14:14|68133.35
16:14:15|68135.23
16:14:16|68135.34
16:14:17|68135.34
16:14:19|68140.94
16:14:19|68141.72
16:14:21|68141.87
16:14:21|68140.95
16:14:22|68143.59
16:14:23|68141.48
16:14:25|68142.83
16:14:25|68141.6
16:14:26|68141.73
16:14:27|68141.73
16:14:28|68146.97
16:14:30|68142.31
16:14:31|68142.33
16:14:32|68140.72
16:14:33|68141.6
16:14:34|68143.04
16:14:35|68141.03
16:14:35|68140.9
16:14:37|68140.45
16:14:37|68140.44
16:14:39|68139.06
16:14:39|68139.65
16:14:40|68138.28
16:14:42|68138.16
16:14:43|68141.14
16:14:44|68141.2
16:14:44|68143.95
16:14:46|68140.
16:14:46|68140.
16:14:49|68137.36
16:14:50|68137.89
16:14:51|68138.45
16:14:52|68136.81
16:14:52|68135.1
16:14:55|68125.16
16:14:56|68123.79
16:14:57|68125.11
16:14:58|68125.11
16:14:58|68125.69
16:15:00|68126.08
16:15:00|68124.52
16:15:02|68116.07
16:15:04|68110.34
16:15:04|68114.61
16:15:05|68113.75
16:15:07|68112.59
16:15:07|68113.1
16:15:09|68110.94
16:15:09|68114.05
16:15:10|68109.28
16:15:11|68113.2
16:15:13|68104.37
16:15:14|68101.97
16:15:15|68101.67
16:15:16|68099.79
16:15:17|68102.26
16:15:18|68102.17
16:15:19|68101.74
16:15:20|68103.12
16:15:21|68103.41
16:15:22|68101.41
16:15:23|68099.61
16:15:24|68101.25
16:15:25|68099.2
16:15:26|68098.01
16:15:28|68095.48
16:15:28|68095.99
16:15:30|68095.33
16:15:30|68095.8
16:15:32|68093.11
16:15:33|68094.8
16:15:34|68092.51
16:15:35|68090.68
16:15:36|68088.6
16:15:37|68092.03
16:15:38|68071.1
16:15:39|68077.
16:15:40|68077.32
16:15:41|68077.11
16:15:42|68081.86
16:15:43|68079.82
16:15:44|68082.77
16:15:45|68089.24
16:15:46|68085.21
16:15:47|68088.16
16:15:48|68085.65
16:15:50|68085.08
16:15:52|68086.93
16:15:53|68088.71
16:15:53|68090.55
16:15:55|68090.37
16:15:55|68087.3
16:15:56|68085.59
16:15:58|68085.59
16:15:59|68087.38
16:16:00|68086.18
16:16:02|68082.9
16:16:03|68080.48
16:16:03|68079.94
16:16:05|68081.16
16:16:06|68081.16
16:16:07|68076.51
16:16:08|68078.07
16:16:09|68087.1
16:16:10|68084.61
16:16:12|68085.25
16:16:13|68083.81
16:16:14|68087.33
16:16:15|68086.32
16:16:16|68092.14
16:16:16|68101.29
16:16:17|68093.37
16:16:19|68095.79
16:16:19|68096.44
16:16:21|68097.3
16:16:21|68095.84
16:16:23|68097.19
16:16:24|68097.8
16:16:25|68097.67
16:16:26|68104.45
16:16:27|68104.45
16:16:27|68106.43
16:16:29|68099.43
16:16:30|68097.3
16:16:31|68099.3
16:16:32|68099.37
16:16:33|68097.71
16:16:34|68098.88
16:16:35|68095.06
16:16:36|68095.05
16:16:37|68097.99
16:16:38|68097.99
16:16:40|68097.99
16:16:40|68102.85
16:16:41|68093.52
16:16:42|68092.07
16:16:44|68093.18
16:16:45|68094.08
16:16:45|68090.65
16:16:46|68091.45
16:16:47|68088.62
16:16:48|68091.6
16:16:49|68092.
16:16:51|68092.12
16:16:52|68093.2
16:16:53|68099.11
16:16:54|68102.79
16:16:55|68098.24
16:16:55|68099.24
16:16:58|68099.51
16:16:59|68100.4
16:16:59|68100.81
16:17:00|68100.59
16:17:02|68099.28
16:17:03|68099.53
16:17:04|68098.28
16:17:04|68099.89
16:17:06|68099.48
16:17:07|68101.92
16:17:07|68100.54
16:17:09|68100.92
16:17:10|68109.34
16:17:11|68105.17
16:17:12|68103.38
16:17:13|68094.92
16:17:14|68093.87
16:17:15|68095.99
16:17:17|68099.58
16:17:17|68100.46
16:17:18|68096.75
16:17:19|68097.5
16:17:20|68097.17
16:17:22|68095.56
16:17:23|68095.92
16:17:23|68095.92
16:17:24|68096.39
16:17:25|68095.79
16:17:26|68095.79
16:17:27|68095.79
16:17:29|68095.09
16:17:29|68091.44
16:17:31|68091.99
16:17:32|68092.
16:17:33|68093.2
16:17:34|68088.09
16:17:35|68082.95
16:17:36|68076.7
16:17:37|68077.67
16:17:38|68073.9
16:17:39|68074.88
16:17:40|68070.36
16:17:41|68066.06
16:17:42|68065.18
16:17:43|68069.69
16:17:44|68073.94
16:17:45|68072.03
16:17:46|68074.19
16:17:47|68073.24
16:17:48|68075.94
16:17:49|68073.41
16:17:50|68073.52
16:17:52|68072.86
16:17:53|68072.6
16:17:53|68072.52
16:17:54|68072.41
16:17:56|68073.11
16:17:57|68075.15
16:17:57|68076.59
16:17:59|68079.44
16:18:00|68076.39
16:18:01|68078.22
16:18:02|68082.35
16:18:03|68079.06
16:18:04|68081.88
16:18:05|68081.81
16:18:07|68075.34
16:18:07|68081.72
16:18:08|68093.27
16:18:09|68096.4
16:18:10|68090.87
16:18:11|68089.42
16:18:12|68091.
16:18:13|68083.08
16:18:14|68082.
16:18:15|68082.77
16:18:16|68080.32
16:18:18|68078.78
16:18:19|68078.62
16:18:20|68076.
16:18:21|68079.79
16:18:22|68080.05
16:18:23|68077.93
16:18:24|68080.15
16:18:26|68090.04
16:18:26|68091.85
16:18:27|68092.68
16:18:28|68093.08
16:18:29|68094.66
16:18:30|68096.19
16:18:31|68098.96
16:18:32|68099.43
16:18:33|68102.1
16:18:34|68103.
16:18:35|68104.01
16:18:36|68101.61
16:18:37|68101.22
16:18:38|68101.91
16:18:40|68103.84
16:18:40|68104.87
16:18:41|68104.61
16:18:42|68104.74
16:18:44|68106.55
16:18:45|68107.01
16:18:46|68106.83
16:18:47|68105.65
16:18:47|68108.24
16:18:48|68116.49
16:18:50|68112.53
16:18:51|68109.57
16:18:52|68109.51
16:18:53|68108.75
16:18:55|68108.75
16:18:56|68112.64
16:18:58|68112.25
16:18:59|68110.98
16:18:59|68115.5
16:19:00|68102.18
16:19:02|68103.
16:19:03|68104.64
16:19:04|68104.43
16:19:05|68102.74
16:19:05|68103.47
16:19:07|68103.79
16:19:08|68103.8
16:19:09|68104.38
16:19:10|68104.38
16:19:12|68102.79
16:19:12|68102.2
16:19:14|68103.79
16:19:15|68106.55
16:19:15|68106.3
16:19:17|68106.45
16:19:17|68106.58
16:19:18|68106.14
16:19:20|68106.42
16:19:20|68104.73
16:19:21|68106.92
16:19:22|68105.37
16:19:24|68105.7
16:19:25|68105.11
16:19:26|68107.28
16:19:26|68108.98
16:19:27|68107.11
16:19:29|68107.11
16:19:30|68109.79
16:19:31|68109.05
16:19:32|68109.08
16:19:32|68107.21
16:19:34|68105.07
16:19:35|68105.99
16:19:36|68106.2
16:19:36|68105.79
16:19:38|68100.41
16:19:39|68102.19
16:19:40|68104.72
16:19:41|68104.81
16:19:42|68104.8
16:19:43|68102.76
16:19:44|68098.88
16:19:45|68101.2
16:19:46|68102.2
16:19:47|68102.19
16:19:48|68100.19
16:19:49|68100.19
16:19:51|68102.79
16:19:51|68102.19
16:19:53|68103.38
16:19:55|68103.02
16:19:56|68103.48
16:19:58|68101.
16:19:59|68099.5
16:20:00|68099.47
16:20:01|68099.6
16:20:02|68096.89
16:20:03|68100.6
16:20:04|68107.59
16:20:05|68104.99
16:20:07|68092.68
16:20:07|68086.53
16:20:08|68084.39
16:20:09|68081.21
16:20:11|68078.57
16:20:12|68081.56
16:20:12|68085.25
16:20:14|68084.75
16:20:14|68087.01
16:20:15|68085.81
16:20:17|68086.74
16:20:17|68080.75
16:20:18|68082.29
16:20:19|68082.5
16:20:20|68082.21
16:20:21|68081.62
16:20:24|68081.34
16:20:24|68079.59
16:20:25|68081.87
16:20:26|68081.43
16:20:27|68081.43
16:20:28|68080.65
16:20:30|68079.69
16:20:30|68071.81
16:20:33|68068.61
16:20:33|68071.61
16:20:34|68071.91
16:20:36|68067.42
16:20:36|68068.48
16:20:37|68068.09
16:20:38|68067.11
16:20:39|68067.33
16:20:40|68068.81
16:20:41|68069.23
16:20:42|68077.08
16:20:43|68081.32
16:20:45|68077.18
16:20:45|68078.91
16:20:46|68076.28
16:20:48|68076.73
16:20:49|68078.11
16:20:50|68079.9
16:20:50|68084.71
16:20:52|68084.2
16:20:53|68081.41
16:20:55|68081.71
16:20:56|68079.81
16:20:57|68081.89
16:20:59|68077.83
16:20:59|68076.15
16:21:01|68075.99
16:21:02|68070.96
16:21:02|68075.
16:21:04|68075.
16:21:05|68074.88
16:21:06|68077.94
16:21:07|68074.71
16:21:08|68059.16
16:21:09|68059.79
16:21:10|68060.53
16:21:11|68055.
16:21:12|68055.21
16:21:13|68057.4
16:21:14|68056.88
16:21:15|68056.88
16:21:16|68053.24
16:21:17|68053.76
16:21:19|68053.06
16:21:20|68048.18
16:21:20|68053.19
16:21:21|68053.61
16:21:22|68051.49
16:21:23|68045.
16:21:24|68050.71
16:21:25|68049.87
16:21:26|68051.69
16:21:28|68049.76
16:21:29|68048.73
16:21:29|68047.17
16:21:31|68050.57
16:21:32|68049.87
16:21:32|68050.57
16:21:34|68050.39
16:21:35|68048.31
16:21:36|68047.65
16:21:37|68049.48
16:21:38|68050.2
16:21:39|68051.65
16:21:40|68052.71
16:21:41|68052.23
16:21:42|68052.56
16:21:43|68049.7
16:21:44|68050.97
16:21:46|68051.46
16:21:46|68051.54
16:21:47|68049.34
16:21:48|68050.65
16:21:49|68049.83
16:21:50|68049.45
16:21:51|68049.74
16:21:52|68060.26
16:21:53|68060.87
16:21:55|68057.09
16:21:57|68059.9
16:21:57|68059.77
16:21:58|68060.32
16:22:00|68051.34
16:22:01|68051.2
16:22:02|68058.99
16:22:03|68056.9
16:22:04|68054.87
16:22:05|68055.19
16:22:06|68054.8
16:22:07|68051.55
16:22:08|68055.65
16:22:09|68053.42
16:22:10|68049.43
16:22:12|68051.43
16:22:12|68053.64
16:22:13|68053.63
16:22:15|68050.72
16:22:15|68049.05
16:22:16|68046.75
16:22:17|68049.97
16:22:19|68047.3
16:22:20|68048.14
16:22:21|68044.41
16:22:22|68047.09
16:22:23|68051.55
16:22:24|68044.69
16:22:25|68044.45
16:22:26|68047.54
16:22:27|68045.01
16:22:28|68046.44
16:22:29|68045.64
16:22:32|68045.64
16:22:33|68042.19
16:22:35|68039.05
16:22:36|68032.
16:22:36|68033.82
16:22:38|68033.05
16:22:39|68033.2
16:22:40|68033.05
16:22:42|68032.43
16:22:43|68032.05
16:22:44|68029.15
16:22:45|68032.55
16:22:46|68032.84
16:22:47|68032.54
16:22:48|68029.3
16:22:49|68032.57
16:22:50|68032.82
16:22:51|68036.89
16:22:52|68032.62
16:22:53|68034.15
16:22:55|68034.15
16:22:55|68033.46
16:22:57|68033.07
16:22:59|68028.91
16:23:00|68028.78
16:23:01|68032.14
16:23:02|68032.88
16:23:03|68029.19
16:23:04|68028.41
16:23:04|68030.57
16:23:06|68028.72
16:23:07|68024.36
16:23:08|68025.99
16:23:09|68026.31
16:23:10|68025.45
16:23:11|68020.21
16:23:12|68025.45
16:23:13|68023.49
16:23:14|68023.47
16:23:15|68023.54
16:23:17|68025.8
16:23:18|68026.65
16:23:18|68026.53
16:23:20|68027.32
16:23:21|68024.89
16:23:22|68023.75
16:23:23|68024.67
16:23:24|68024.54
16:23:25|68023.34
16:23:26|68028.36
16:23:27|68029.18
16:23:29|68028.23
16:23:30|68031.48
16:23:31|68049.8
16:23:32|68059.6
16:23:32|68052.01
16:23:34|68059.14
16:23:35|68065.65
16:23:36|68065.84
16:23:37|68068.03
16:23:38|68074.
16:23:39|68072.67
16:23:39|68073.81
16:23:41|68072.93
16:23:41|68070.89
16:23:43|68070.1
16:23:44|68072.15
16:23:46|68070.94
16:23:47|68072.89
16:23:47|68071.86
16:23:48|68071.86
16:23:49|68069.44
16:23:51|68071.
16:23:52|68070.95
16:23:52|68066.96
16:23:54|68072.32
16:23:55|68072.32
16:23:56|68070.39
16:23:57|68072.82
16:23:59|68073.95
16:24:00|68072.72
16:24:00|68069.84
16:24:01|68073.42
16:24:03|68075.72
16:24:04|68082.16
16:24:05|68079.81
16:24:06|68083.6
16:24:06|68088.69
16:24:08|68088.61
16:24:09|68088.62
16:24:10|68085.6
16:24:12|68086.15
16:24:12|68086.7
16:24:14|68086.79
16:24:15|68085.49
16:24:16|68085.12
16:24:17|68084.07
16:24:18|68082.34
16:24:19|68086.54
16:24:19|68086.54
16:24:21|68081.1
16:24:22|68081.1
16:24:23|68077.05
16:24:24|68072.61
16:24:26|68077.19
16:24:26|68075.76
16:24:28|68078.33
16:24:29|68078.97
16:24:30|68078.97
16:24:31|68070.6
16:24:31|68067.47
16:24:32|68057.08
16:24:34|68062.1
16:24:34|68060.07
16:24:35|68059.56
16:24:37|68058.78
16:24:38|68055.23
16:24:38|68055.8
16:24:39|68054.93
16:24:40|68054.93
16:24:42|68054.93
16:24:43|68051.54
16:24:44|68054.07
16:24:45|68049.81
16:24:46|68047.85
16:24:47|68049.97
16:24:48|68049.8
16:24:49|68050.99
16:24:50|68050.31
16:24:51|68051.19
16:24:53|68053.77
16:24:54|68058.95
16:24:54|68060.01
16:24:56|68059.14
16:24:57|68059.38
16:24:59|68072.73
16:25:01|68072.5
16:25:01|68072.66
16:25:03|68070.2
16:25:03|68071.17
16:25:06|68074.57
16:25:06|68076.25
16:25:08|68076.55
16:25:08|68074.26
16:25:09|68077.61
16:25:11|68078.32
16:25:12|68088.88
16:25:13|68094.31
16:25:13|68090.96
16:25:14|68091.13
16:25:15|68092.39
16:25:17|68092.51
16:25:18|68088.91
16:25:18|68092.49
16:25:19|68088.05
16:25:21|68090.92
16:25:21|68090.
16:25:23|68089.1
16:25:23|68088.24
16:25:25|68089.55
16:25:25|68087.45
16:25:27|68088.17
16:25:28|68089.66
16:25:29|68086.02
16:25:31|68086.02
16:25:31|68084.
16:25:33|68087.59
16:25:33|68085.09
16:25:34|68085.49
16:25:36|68085.48
16:25:37|68083.86
16:25:38|68083.23
16:25:39|68083.11
16:25:40|68081.16
16:25:41|68081.46
16:25:42|68087.28
16:25:43|68087.86
16:25:44|68086.4
16:25:45|68086.4
16:25:46|68086.74
16:25:48|68090.02
16:25:48|68090.13
16:25:49|68090.01
16:25:50|68090.01
16:25:52|68086.82
16:25:53|68086.6
16:25:54|68086.61
16:25:55|68086.61
16:25:56|68086.39
16:25:57|68088.43
16:25:57|68088.43
16:25:59|68088.43
16:26:00|68088.43
16:26:02|68090.22
16:26:03|68090.22
16:26:04|68091.11
16:26:05|68095.08
16:26:06|68095.08
16:26:07|68092.61
16:26:08|68094.94
16:26:09|68092.12
16:26:10|68097.7
16:26:11|68094.85
16:26:13|68097.14
16:26:14|68100.61
16:26:14|68098.52
16:26:16|68094.44
16:26:16|68092.6
16:26:18|68093.2
16:26:19|68095.81
16:26:20|68094.29
16:26:21|68090.27
16:26:21|68095.47
16:26:23|68092.67
16:26:23|68094.16
16:26:24|68094.97
16:26:25|68089.05
16:26:26|68090.13
16:26:27|68090.95
16:26:29|68090.
16:26:30|68086.52
16:26:32|68088.
16:26:33|68089.28
16:26:33|68092.61
16:26:35|68089.29
16:26:36|68087.92
16:26:37|68087.25
16:26:38|68087.25
16:26:39|68087.25
16:26:40|68091.96
16:26:41|68089.11
16:26:42|68093.17
16:26:43|68093.17
16:26:44|68094.52
16:26:46|68096.58
16:26:46|68093.05
16:26:47|68090.45
16:26:48|68088.04
16:26:49|68089.9
16:26:50|68089.99
16:26:51|68089.99
16:26:52|68089.99
16:26:53|68086.39
16:26:55|68083.8
16:26:55|68083.95
16:26:56|68079.63
16:26:57|68081.39
16:26:58|68079.6
16:26:59|68087.21
16:27:00|68082.22
16:27:02|68081.9
16:27:03|68079.77
16:27:04|68078.47
16:27:05|68079.55
16:27:06|68080.52
16:27:07|68078.27
16:27:08|68080.62
16:27:09|68080.62
16:27:11|68075.98
16:27:11|68072.61
16:27:13|68074.66
16:27:14|68070.85
16:27:15|68073.88
16:27:15|68078.3
16:27:17|68078.86
16:27:18|68077.63
16:27:19|68081.67
16:27:19|68079.3
16:27:21|68079.39
16:27:22|68080.05
16:27:23|68094.49
16:27:24|68094.69
16:27:25|68087.23
16:27:26|68088.4
16:27:27|68086.19
16:27:28|68088.02
16:27:29|68088.82
16:27:30|68089.67
16:27:31|68088.05
16:27:32|68090.14
16:27:33|68090.34
16:27:34|68089.22
16:27:36|68083.96
16:27:36|68087.67
16:27:37|68087.7
16:27:39|68087.95
16:27:40|68092.19
16:27:41|68091.23
16:27:41|68091.36
16:27:42|68091.36
16:27:44|68094.53
16:27:45|68093.36
16:27:46|68092.78
16:27:47|68097.25
16:27:49|68103.99
16:27:49|68105.8
16:27:51|68106.33
16:27:52|68109.05
16:27:52|68108.03
16:27:53|68108.33
16:27:55|68110.19
16:27:56|68110.14
16:27:57|68110.14
16:27:58|68110.
16:27:59|68109.19
16:28:00|68106.88
16:28:01|68106.88
16:28:03|68106.88
16:28:04|68108.55
16:28:05|68109.66
16:28:06|68111.65
16:28:08|68110.54
16:28:09|68112.4
16:28:10|68112.52
16:28:10|68111.93
16:28:12|68109.06
16:28:13|68106.65
16:28:15|68105.39
16:28:16|68104.39
16:28:17|68103.79
16:28:19|68103.79
16:28:19|68104.39
16:28:20|68104.39
16:28:21|68098.37
16:28:22|68102.
16:28:24|68098.92
16:28:25|68098.39
16:28:26|68096.
16:28:27|68097.4
16:28:28|68096.38
16:28:30|68095.79
16:28:30|68090.34
16:28:32|68094.79
16:28:33|68092.19
16:28:34|68089.93
16:28:35|68091.9
16:28:36|68091.91
16:28:37|68089.78
16:28:38|68089.78
16:28:39|68102.06
16:28:40|68102.89
16:28:41|68107.59
16:28:42|68104.07
16:28:43|68102.66
16:28:44|68104.26
16:28:45|68106.09
16:28:46|68107.83
16:28:48|68106.13
16:28:49|68106.14
16:28:50|68104.07
16:28:50|68103.65
16:28:51|68101.56
16:28:52|68102.93
16:28:53|68103.48
16:28:54|68102.03
16:28:55|68101.83
16:28:56|68100.54
16:28:57|68101.77
16:28:58|68094.73
16:29:00|68094.61
16:29:00|68098.68
16:29:02|68097.86
16:29:04|68096.82
16:29:04|68094.33
16:29:06|68090.91
16:29:06|68090.43
16:29:08|68090.72
16:29:09|68091.99
16:29:11|68089.93
16:29:11|68091.97
16:29:12|68090.23
16:29:14|68091.5
16:29:15|68096.27
16:29:16|68097.81
16:29:16|68101.25
16:29:17|68101.64
16:29:19|68103.2
16:29:20|68103.57
16:29:21|68099.16
16:29:22|68098.12
16:29:23|68100.22
16:29:24|68098.89
16:29:25|68100.4
16:29:26|68097.29
16:29:27|68093.76
16:29:28|68096.39
16:29:29|68096.39
16:29:30|68096.39
16:29:31|68096.4
16:29:32|68098.
16:29:33|68098.
16:29:35|68098.
16:29:35|68095.02
16:29:37|68095.02
16:29:37|68094.92
16:29:38|68093.11
16:29:39|68094.71
16:29:40|68092.9
16:29:41|68093.78
16:29:42|68092.59
16:29:43|68092.04
16:29:45|68093.57
16:29:45|68093.39
16:29:46|68096.29
16:29:47|68098.52
16:29:49|68099.87
16:29:50|68099.62
16:29:52|68099.59
16:29:53|68101.77
16:29:54|68099.12
16:29:54|68099.12
16:29:56|68101.78
16:29:56|68100.04
16:29:58|68099.71
16:29:59|68100.09
16:30:00|68095.23
16:30:01|68095.23
16:30:02|68096.31
16:30:03|68096.39
16:30:04|68097.75
16:30:06|68099.25
16:30:07|68105.14
16:30:08|68106.97
16:30:09|68106.91
16:30:10|68107.18
16:30:11|68111.89
16:30:12|68112.12
16:30:13|68111.9
16:30:14|68111.04
16:30:15|68113.66
16:30:17|68112.55
16:30:18|68114.39
16:30:19|68127.31
16:30:20|68130.29
16:30:21|68127.3
16:30:21|68123.5
16:30:22|68126.1
16:30:24|68125.87
16:30:24|68127.39
16:30:25|68124.04
16:30:26|68128.52
16:30:27|68137.22
16:30:28|68136.41
16:30:30|68133.43
16:30:31|68135.39
16:30:32|68137.47
16:30:33|68137.45
16:30:33|68139.65
16:30:36|68137.71
16:30:37|68138.98
16:30:37|68137.51
16:30:39|68138.22
16:30:39|68142.87
16:30:41|68143.87
16:30:42|68139.44
16:30:43|68139.44
16:30:44|68139.44
16:30:45|68142.51
16:30:45|68143.44
16:30:47|68155.
16:30:48|68152.15
16:30:49|68151.52
16:30:50|68149.41
16:30:51|68147.46
16:30:51|68149.28
16:30:52|68149.91
16:30:54|68151.82
16:30:55|68145.94
16:30:56|68141.58
16:30:57|68140.61
16:30:58|68141.5
16:30:59|68141.21
16:31:00|68142.36
16:31:01|68136.
16:31:02|68137.06
16:31:03|68129.07
16:31:04|68120.
16:31:06|68121.95
16:31:06|68124.74
16:31:08|68126.29
16:31:09|68131.99
16:31:10|68130.92
16:31:12|68129.18
16:31:13|68131.65
16:31:13|68131.52
16:31:15|68129.35
16:31:16|68129.79
16:31:16|68130.8
16:31:17|68134.69
16:31:18|68131.78
16:31:19|68133.69
16:31:21|68132.32
16:31:22|68132.58
16:31:23|68131.94
16:31:24|68134.65
16:31:25|68130.01
16:31:26|68121.49
16:31:27|68126.14
16:31:28|68124.89
16:31:29|68122.14
16:31:30|68125.94
16:31:31|68131.59
16:31:32|68132.8
16:31:33|68131.77
16:31:34|68130.31
16:31:35|68125.85
16:31:36|68120.9
16:31:37|68122.36
16:31:38|68120.64
16:31:39|68121.27
16:31:40|68119.21
16:31:41|68120.28
16:31:42|68120.4
16:31:43|68120.29
16:31:44|68117.41
16:31:45|68119.61
16:31:46|68120.4
16:31:47|68120.4
16:31:48|68121.39
16:31:50|68121.4
16:31:50|68121.4
16:31:51|68118.35
16:31:52|68119.32
16:31:53|68119.32
16:31:54|68117.77
16:31:55|68115.28
16:31:56|68114.78
16:31:57|68115.99
16:31:58|68116.6
16:31:59|68119.79
16:32:00|68117.92
16:32:01|68120.38
16:32:02|68130.51
16:32:03|68130.23
16:32:04|68131.17
16:32:06|68126.23
16:32:07|68125.27
16:32:09|68122.27
16:32:10|68122.89
16:32:10|68118.75
16:32:11|68116.88
16:32:13|68119.01
16:32:14|68120.06
16:32:14|68123.01
16:32:16|68123.76
16:32:17|68122.52
16:32:17|68123.8
16:32:18|68123.07
16:32:21|68124.83
16:32:22|68121.61
16:32:22|68121.61
16:32:24|68121.21
16:32:24|68120.54
16:32:25|68120.54
16:32:26|68122.14
16:32:28|68119.84
16:32:28|68119.25
16:32:29|68115.98
16:32:31|68116.55
16:32:32|68113.33
16:32:33|68118.16
16:32:33|68118.16
16:32:35|68116.57
16:32:36|68117.07
16:32:37|68116.71
16:32:37|68110.08
16:32:39|68110.8
16:32:40|68106.92
16:32:41|68105.83
16:32:42|68109.87
16:32:43|68110.8
16:32:45|68113.38
16:32:45|68114.14
16:32:46|68114.14
16:32:47|68117.03
16:32:48|68110.67
16:32:49|68111.13
16:32:51|68106.57
16:32:52|68110.78
16:32:52|68109.59
16:32:53|68109.4
16:32:54|68107.17
16:32:56|68106.51
16:32:56|68109.51
16:32:58|68109.4
16:32:59|68105.94
16:33:00|68104.65
16:33:01|68100.17
16:33:02|68102.96
16:33:03|68103.67
16:33:04|68106.58
16:33:05|68106.87
16:33:06|68104.37
16:33:07|68106.29
16:33:09|68106.31
16:33:11|68106.44
16:33:11|68103.59
16:33:13|68103.59
16:33:14|68102.34
16:33:15|68101.69
16:33:16|68105.77
16:33:16|68105.68
16:33:18|68105.84
16:33:19|68102.27
16:33:20|68102.27
16:33:21|68101.3
16:33:22|68101.51
16:33:23|68099.82
16:33:24|68101.34
16:33:25|68100.58
16:33:27|68099.59
16:33:28|68101.19
16:33:29|68101.19
16:33:30|68099.01
16:33:31|68102.02
16:33:32|68100.33
16:33:33|68100.33
16:33:34|68100.59
16:33:35|68103.75
16:33:36|68103.75
16:33:37|68103.75
16:33:38|68103.75
16:33:40|68103.75
16:33:41|68104.4
16:33:42|68102.95
16:33:43|68104.61
16:33:44|68106.3
16:33:45|68105.41
16:33:46|68121.42
16:33:47|68118.96
16:33:48|68114.75
16:33:49|68114.68
16:33:50|68118.48
16:33:51|68118.09
16:33:52|68119.59
16:33:53|68120.96
16:33:55|68119.94
16:33:55|68122.28
16:33:56|68119.61
16:33:57|68118.05
16:33:58|68120.99
16:33:59|68122.
16:34:01|68127.33
16:34:02|68126.51
16:34:02|68124.27
16:34:04|68124.27
16:34:05|68124.16
16:34:06|68124.27
16:34:06|68124.27
16:34:09|68125.9
16:34:10|68128.54
16:34:11|68128.52
16:34:11|68128.65
16:34:13|68130.9
16:34:14|68127.96
16:34:15|68127.49
16:34:16|68129.72
16:34:17|68126.45
16:34:18|68125.93
16:34:19|68125.93
16:34:20|68129.19
16:34:21|68129.03
16:34:22|68129.03
16:34:24|68128.93
16:34:24|68130.8
16:34:25|68133.2
16:34:27|68132.6
16:34:28|68131.6
16:34:29|68135.39
16:34:29|68133.27
16:34:31|68135.87
16:34:32|68133.21
16:34:33|68133.25
16:34:34|68133.7
16:34:35|68133.7
16:34:36|68134.8
16:34:37|68134.8
16:34:38|68134.8
16:34:39|68133.31
16:34:40|68135.97
16:34:41|68133.25
16:34:42|68138.14
16:34:43|68141.58
16:34:44|68141.2
16:34:46|68139.01
16:34:46|68140.96
16:34:47|68141.6
16:34:48|68137.37
16:34:49|68139.36
16:34:51|68141.06
16:34:52|68139.72
16:34:53|68140.87
16:34:54|68141.61
16:34:55|68141.06
16:34:56|68140.87
16:34:57|68141.
16:34:58|68144.47
16:34:59|68143.
16:35:00|68144.24
16:35:01|68145.41
16:35:02|68145.52
16:35:03|68145.52
16:35:04|68145.7
16:35:06|68142.84
16:35:07|68151.
16:35:07|68150.33
16:35:09|68155.2
16:35:10|68152.83
16:35:11|68153.1
16:35:12|68158.55
16:35:13|68155.1
16:35:14|68157.36
16:35:15|68151.12
16:35:16|68153.97
16:35:18|68155.15
16:35:18|68150.3
16:35:19|68150.3
16:35:20|68142.53
16:35:22|68145.4
16:35:23|68145.95
16:35:23|68146.99
16:35:24|68146.99
16:35:26|68152.42
16:35:26|68151.81
16:35:28|68152.06
16:35:28|68156.85
16:35:29|68152.15
16:35:32|68153.85
16:35:33|68153.83
16:35:33|68151.23
16:35:35|68153.9
16:35:36|68153.91
16:35:37|68154.31
16:35:38|68154.73
16:35:39|68158.07
16:35:40|68157.27
16:35:41|68156.62
16:35:42|68156.74
16:35:43|68159.15
16:35:45|68158.81
16:35:45|68161.57
16:35:46|68158.33
16:35:48|68157.6
16:35:49|68156.43
16:35:49|68153.4
16:35:50|68151.91
16:35:52|68145.97
16:35:53|68150.56
16:35:53|68152.01
16:35:55|68152.35
16:35:56|68152.48
16:35:57|68147.05
16:35:58|68151.78
16:35:59|68152.88
16:36:00|68151.35
16:36:01|68151.35
16:36:02|68151.35
16:36:04|68144.01
16:36:04|68143.1
16:36:05|68143.03
16:36:06|68137.99
16:36:07|68137.95
16:36:09|68134.2
16:36:10|68130.56
16:36:12|68133.35
16:36:13|68130.92
16:36:14|68132.4
16:36:15|68134.4
16:36:15|68133.65
16:36:18|68133.65
16:36:18|68133.68
16:36:19|68133.68
16:36:21|68133.68
16:36:22|68133.69
16:36:23|68130.83
16:36:24|68131.75
16:36:25|68131.24
16:36:26|68131.24
16:36:27|68137.93
16:36:28|68136.53
16:36:29|68139.33
16:36:31|68156.52
16:36:32|68151.97
16:36:32|68152.37
16:36:33|68150.46
16:36:34|68152.38
16:36:36|68159.52
16:36:37|68161.
16:36:38|68164.37
16:36:39|68162.54
16:36:39|68164.19
16:36:41|68160.25
16:36:42|68160.83
16:36:43|68160.45
16:36:44|68160.8
16:36:44|68160.28
16:36:46|68162.44
16:36:47|68162.32
16:36:48|68163.32
16:36:49|68163.79
16:36:50|68164.14
16:36:51|68164.14
16:36:52|68164.14
16:36:53|68164.14
16:36:54|68162.83
16:36:55|68163.05
16:36:56|68162.01
16:36:57|68160.41
16:36:59|68154.76
16:37:00|68152.23
16:37:01|68151.03
16:37:01|68153.49
16:37:02|68152.38
16:37:04|68151.74
16:37:04|68152.51
16:37:06|68149.88
16:37:06|68149.6
16:37:07|68145.75
16:37:09|68143.31
16:37:09|68148.58
16:37:11|68149.96
16:37:12|68150.68
16:37:13|68148.55
16:37:15|68144.48
16:37:15|68145.32
16:37:17|68144.1
16:37:18|68134.5
16:37:19|68135.68
16:37:20|68138.71
16:37:21|68138.39
16:37:22|68135.2
16:37:23|68136.59
16:37:23|68142.01
16:37:26|68136.95
16:37:27|68134.21
16:37:28|68133.78
16:37:29|68132.28
16:37:29|68130.86
16:37:31|68129.84
16:37:31|68132.48
16:37:33|68130.17
16:37:35|68135.8
16:37:36|68134.92
16:37:36|68135.77
16:37:38|68134.47
16:37:39|68134.47
16:37:40|68135.89
16:37:41|68135.76
16:37:42|68133.74
16:37:44|68133.88
16:37:44|68138.27
16:37:45|68138.27
16:37:46|68138.47
16:37:47|68136.54
16:37:48|68136.54
16:37:49|68133.22
16:37:50|68133.22
16:37:51|68136.62
16:37:53|68137.51
16:37:54|68137.11
16:37:55|68134.35
16:37:55|68137.99
16:37:56|68137.99
16:37:57|68135.99
16:37:58|68137.91
16:37:59|68137.81
16:38:00|68134.62
16:38:02|68135.21
16:38:03|68135.36
16:38:03|68134.64
16:38:04|68132.61
16:38:05|68133.28
16:38:06|68132.58
16:38:08|68127.59
16:38:09|68122.27
16:38:09|68122.31
16:38:10|68122.14
16:38:13|68118.08
16:38:13|68117.99
16:38:14|68117.13
16:38:16|68117.12
16:38:17|68116.99
16:38:18|68116.99
16:38:20|68120.62
16:38:21|68119.85
16:38:22|68121.38
16:38:23|68121.38
16:38:24|68121.38
16:38:25|68117.22
16:38:26|68116.98
16:38:27|68116.98
16:38:28|68117.32
16:38:29|68117.32
16:38:31|68121.53
16:38:31|68121.6
16:38:33|68121.6
16:38:34|68121.59
16:38:35|68122.8
16:38:36|68122.8
16:38:37|68123.52
16:38:38|68122.61
16:38:39|68122.61
16:38:40|68125.46
16:38:41|68124.9
16:38:42|68127.9
16:38:43|68127.11
16:38:45|68127.95
16:38:46|68126.92
16:38:47|68129.99
16:38:48|68127.84
16:38:49|68129.52
16:38:49|68129.53
16:38:51|68130.99
16:38:52|68130.99
16:38:53|68130.51
16:38:54|68130.5
16:38:55|68130.17
16:38:56|68130.17
16:38:57|68130.16
16:38:59|68129.41
16:39:00|68128.4
16:39:01|68126.12
16:39:01|68127.83
16:39:02|68123.34
16:39:04|68125.33
16:39:04|68124.58
16:39:05|68125.55
16:39:07|68125.55
16:39:07|68127.54
16:39:09|68129.52
16:39:10|68128.38
16:39:10|68128.72
16:39:12|68124.88
16:39:13|68127.74
16:39:14|68134.92
16:39:15|68136.54
16:39:16|68134.03
16:39:17|68131.61
16:39:19|68131.
16:39:20|68131.
16:39:20|68133.65
16:39:21|68134.94
16:39:22|68132.61
16:39:24|68132.61
16:39:25|68132.08
16:39:26|68132.08
16:39:27|68131.77
16:39:27|68133.83
16:39:28|68136.5
16:39:30|68134.32
16:39:30|68134.37
16:39:32|68135.1
16:39:33|68133.72
16:39:34|68133.72
16:39:35|68133.72
16:39:36|68133.72
16:39:37|68135.71
16:39:38|68136.4
16:39:39|68136.44
16:39:41|68142.03
16:39:42|68142.82
16:39:43|68142.2
16:39:44|68141.53
16:39:45|68142.09
16:39:46|68144.59
16:39:47|68144.87
16:39:48|68140.91
16:39:49|68140.49
16:39:50|68140.15
16:39:51|68137.71
16:39:52|68141.34
16:39:53|68139.82
16:39:55|68140.58
16:39:55|68138.2
16:39:56|68133.19
16:39:57|68138.37
16:39:58|68138.06
16:39:59|68137.39
16:40:01|68137.31
16:40:02|68136.82
16:40:03|68136.96
16:40:04|68142.19
16:40:05|68151.64
16:40:06|68151.24
16:40:08|68157.23
16:40:08|68155.41
16:40:09|68155.7
16:40:10|68158.94
16:40:11|68157.07
16:40:12|68157.25
16:40:14|68157.29
16:40:16|68156.09
16:40:16|68156.36
16:40:19|68152.72
16:40:19|68157.19
16:40:20|68156.44
16:40:21|68156.98
16:40:22|68159.33
16:40:23|68157.02
16:40:24|68160.12
16:40:26|68159.93
16:40:26|68159.93
16:40:28|68157.45
16:40:28|68157.45
16:40:30|68163.66
16:40:31|68166.99
16:40:32|68164.82
16:40:33|68167.06
16:40:34|68166.92
16:40:35|68167.44
16:40:36|68165.35
16:40:37|68161.99
16:40:38|68163.61
16:40:39|68163.2
16:40:40|68162.38
16:40:41|68161.3
16:40:42|68159.45
16:40:43|68160.1
16:40:45|68162.19
16:40:46|68162.04
16:40:47|68160.32
16:40:48|68162.
16:40:49|68161.75
16:40:50|68162.47
16:40:51|68162.86
16:40:52|68161.37
16:40:53|68162.42
16:40:54|68161.78
16:40:55|68162.13
16:40:56|68160.11
16:40:57|68161.68
16:40:58|68162.86
16:40:59|68161.96
16:41:01|68159.52
16:41:01|68147.84
16:41:02|68151.79
16:41:03|68150.56
16:41:04|68145.95
16:41:05|68143.85
16:41:06|68140.5
16:41:07|68144.14
16:41:09|68139.65
16:41:09|68139.34
16:41:11|68138.16
16:41:12|68134.96
16:41:13|68134.86
16:41:14|68135.69
16:41:16|68136.56
16:41:17|68131.26
16:41:18|68128.49
16:41:20|68127.47
16:41:20|68126.8
16:41:22|68131.28
16:41:24|68133.14
16:41:24|68133.14
16:41:25|68129.4
16:41:27|68129.4
16:41:28|68130.96
16:41:29|68130.25
16:41:31|68128.49
16:41:31|68131.73
16:41:32|68131.73
16:41:33|68131.73
16:41:34|68131.73
16:41:35|68128.6
16:41:36|68128.48
16:41:37|68128.48
16:41:39|68128.48
16:41:39|68129.59
16:41:41|68129.85
16:41:42|68128.4
16:41:43|68127.8
16:41:44|68129.42
16:41:45|68130.18
16:41:45|68123.01
16:41:47|68123.01
16:41:48|68125.83
16:41:48|68128.19
16:41:50|68124.91
16:41:51|68130.55
16:41:52|68129.11
16:41:53|68126.77
16:41:54|68126.5
16:41:55|68129.97
16:41:56|68128.98
16:41:57|68130.01
16:41:58|68126.58
16:41:59|68127.53
16:42:00|68128.35
16:42:02|68127.66
16:42:02|68127.36
16:42:03|68124.01
16:42:04|68125.47
16:42:05|68118.23
16:42:06|68120.99
16:42:07|68122.66
16:42:08|68122.65
16:42:09|68122.65
16:42:11|68119.02
16:42:11|68119.02
16:42:13|68119.02
16:42:13|68121.57
16:42:15|68114.87
16:42:17|68114.69
16:42:17|68114.62
16:42:19|68111.
16:42:20|68112.53
16:42:21|68114.
16:42:22|68114.
16:42:22|68116.6
16:42:24|68116.6
16:42:25|68114.62
16:42:26|68114.27
16:42:27|68115.84
16:42:28|68111.81
16:42:29|68112.04
16:42:31|68109.97
16:42:32|68111.57
16:42:33|68112.23
16:42:34|68112.27
16:42:35|68122.63
16:42:36|68122.95
16:42:37|68120.9
16:42:38|68120.02
16:42:39|68119.91
16:42:40|68116.02
16:42:42|68119.16
16:42:42|68119.98
16:42:43|68119.98
16:42:44|68120.1
16:42:45|68120.09
16:42:46|68120.65
16:42:47|68120.4
16:42:49|68121.93
16:42:50|68121.93
16:42:50|68121.93
16:42:51|68120.34
16:42:53|68120.34
16:42:54|68120.34
16:42:55|68118.81
16:42:56|68118.81
16:42:58|68118.81
16:42:58|68121.37
16:42:59|68118.95
16:43:00|68121.02
16:43:01|68122.01
16:43:02|68120.01
16:43:03|68120.94
16:43:05|68120.94
16:43:05|68120.94
16:43:06|68119.28
16:43:07|68120.46
16:43:08|68120.46
16:43:10|68120.01
16:43:10|68119.01
16:43:11|68119.13
16:43:12|68119.78
16:43:14|68117.
16:43:15|68119.96
16:43:16|68119.61
16:43:18|68121.46
16:43:18|68120.32
16:43:20|68114.68
16:43:22|68114.44
16:43:22|68114.44
16:43:24|68114.44
16:43:25|68115.34
16:43:26|68114.57
16:43:27|68114.57
16:43:28|68115.37
16:43:29|68114.57
16:43:30|68116.32
16:43:31|68114.18
16:43:32|68114.44
16:43:33|68119.
16:43:34|68120.53
16:43:36|68117.91
16:43:37|68118.22
16:43:38|68118.18
16:43:39|68120.67
16:43:40|68120.14
16:43:41|68120.14
16:43:42|68120.14
16:43:43|68120.51
16:43:44|68120.28
16:43:45|68119.48
16:43:47|68121.22
16:43:48|68119.9
16:43:49|68120.03
16:43:50|68110.67
16:43:50|68105.13
16:43:52|68103.5
16:43:53|68103.93
16:43:54|68103.55
16:43:55|68103.98
16:43:55|68104.33
16:43:57|68104.19
16:43:57|68104.19
16:43:59|68100.67
16:44:00|68099.95
16:44:01|68088.85
16:44:02|68093.55
16:44:04|68093.17
16:44:05|68091.29
16:44:05|68086.96
16:44:07|68091.
16:44:08|68090.98
16:44:08|68091.59
16:44:09|68092.84
16:44:10|68087.42
16:44:11|68092.44
16:44:13|68086.01
16:44:13|68081.25
16:44:15|68086.19
16:44:16|68084.53
16:44:16|68088.52
16:44:19|68085.24
16:44:20|68086.1
16:44:21|68087.97
16:44:23|68087.97
16:44:24|68086.22
16:44:26|68100.36
16:44:27|68098.62
16:44:28|68100.04
16:44:30|68097.41
16:44:31|68092.45
16:44:32|68096.25
16:44:33|68095.76
16:44:34|68097.86
16:44:35|68097.86
16:44:36|68096.56
16:44:38|68092.57
16:44:38|68095.79
16:44:39|68093.65
16:44:41|68093.14
16:44:42|68091.75
16:44:43|68090.6
16:44:43|68093.38
16:44:44|68093.38
16:44:45|68093.56
16:44:47|68089.41
16:44:47|68089.41
16:44:48|68089.41
16:44:49|68102.52
16:44:50|68103.23
16:44:51|68100.02
16:44:52|68100.28
16:44:54|68098.33
16:44:54|68083.99
16:44:56|68075.51
16:44:58|68071.64
16:44:58|68067.47
16:44:59|68064.19
16:45:00|68064.12
16:45:01|68072.13
16:45:02|68075.61
16:45:04|68073.88
16:45:04|68068.95
16:45:05|68072.88
16:45:06|68074.39
16:45:07|68075.82
16:45:08|68076.63
16:45:09|68076.87
16:45:10|68080.92
16:45:11|68078.02
16:45:13|68075.75
16:45:13|68086.18
16:45:14|68086.64
16:45:15|68087.22
16:45:17|68089.27
16:45:18|68101.36
16:45:20|68099.38
16:45:21|68099.77
16:45:22|68106.25
16:45:23|68103.7
16:45:24|68103.7
16:45:25|68107.15
16:45:27|68115.
16:45:27|68119.75
16:45:28|68113.79
16:45:29|68118.09
16:45:30|68114.44
16:45:32|68116.17
16:45:33|68116.22
16:45:33|68133.52
16:45:34|68135.65
16:45:36|68133.61
16:45:37|68133.7
16:45:37|68137.52
16:45:38|68135.72
16:45:40|68131.01
16:45:41|68133.09
16:45:42|68135.61
16:45:43|68131.74
16:45:44|68133.9
16:45:45|68131.2
16:45:46|68131.33
16:45:47|68133.72
16:45:48|68134.03
16:45:49|68133.95
16:45:50|68132.7
16:45:51|68135.2
16:45:53|68136.08
16:45:53|68134.02
16:45:54|68133.72
16:45:55|68131.49
16:45:56|68130.34
16:45:57|68132.31
16:45:58|68130.38
16:45:59|68129.57
16:46:01|68127.43
16:46:02|68131.61
16:46:03|68131.28
16:46:04|68132.2
16:46:05|68131.41
16:46:07|68132.29
16:46:07|68132.29
16:46:09|68127.74
16:46:10|68127.45
16:46:11|68126.71
16:46:11|68126.52
16:46:12|68126.61
16:46:13|68122.87
16:46:14|68123.93
16:46:16|68123.47
16:46:17|68127.99
16:46:17|68139.99
16:46:20|68134.17
16:46:21|68137.91
16:46:21|68136.22
16:46:23|68142.79
16:46:23|68141.26
16:46:25|68141.21
16:46:25|68139.64
16:46:27|68133.07
16:46:29|68139.59
16:46:29|68135.98
16:46:31|68135.98
16:46:32|68135.87
16:46:33|68135.48
16:46:34|68136.48
16:46:35|68135.62
16:46:36|68129.61
16:46:37|68127.86
16:46:39|68126.08
16:46:40|68124.57
16:46:42|68123.95
16:46:42|68123.36
16:46:43|68124.78
16:46:45|68122.44
16:46:45|68125.2
16:46:47|68121.53
16:46:48|68118.42
16:46:49|68120.06
16:46:50|68121.97
16:46:51|68121.01
16:46:51|68121.14
16:46:53|68121.14
16:46:53|68123.21
16:46:55|68121.69
16:46:57|68121.26
16:46:57|68121.26
16:46:58|68124.38
16:47:00|68124.38
16:47:01|68125.96
16:47:02|68124.77
16:47:03|68139.26
16:47:04|68139.21
16:47:04|68135.25
16:47:05|68133.63
16:47:07|68136.33
16:47:07|68133.05
16:47:09|68130.56
16:47:10|68133.59
16:47:10|68129.22
16:47:12|68131.84
16:47:13|68131.86
16:47:14|68131.64
16:47:15|68131.9
16:47:16|68131.9
16:47:17|68131.9
16:47:17|68131.78
16:47:18|68126.96
16:47:21|68125.87
16:47:22|68129.11
16:47:23|68131.51
16:47:24|68129.48
16:47:25|68129.48
16:47:27|68133.08
16:47:28|68126.17
16:47:28|68126.17
16:47:29|68126.42
16:47:30|68130.49
16:47:32|68132.96
16:47:33|68132.96
16:47:33|68132.96
16:47:35|68133.05
16:47:36|68133.13
16:47:37|68134.01
16:47:38|68134.82
16:47:39|68134.31
16:47:40|68135.33
16:47:41|68133.56
16:47:42|68135.41
16:47:44|68135.41
16:47:44|68135.03
16:47:45|68133.42
16:47:47|68133.54
16:47:48|68133.54
16:47:49|68134.3
16:47:50|68131.74
16:47:51|68132.85
16:47:52|68131.82
16:47:53|68132.1
16:47:54|68132.1
16:47:55|68132.1
16:47:56|68130.49
16:47:58|68129.21
16:47:58|68131.13
16:47:59|68130.77
16:48:00|68130.9
16:48:01|68128.4
16:48:02|68130.25
16:48:03|68130.25
16:48:05|68132.04
16:48:05|68132.05
16:48:06|68133.02
16:48:07|68133.29
16:48:09|68134.51
16:48:09|68135.99
16:48:10|68136.51
16:48:12|68134.94
16:48:12|68135.26
16:48:14|68134.11
16:48:14|68132.53
16:48:16|68133.86
16:48:16|68129.17
16:48:17|68131.16
16:48:18|68134.79
16:48:20|68136.37
16:48:22|68138.26
16:48:23|68137.27
16:48:23|68136.36
16:48:25|68137.08
16:48:26|68137.33
16:48:27|68136.33
16:48:29|68136.33
16:48:30|68138.88
16:48:31|68138.88
16:48:32|68138.88
16:48:33|68143.06
16:48:35|68147.61
16:48:36|68144.5
16:48:36|68143.22
16:48:37|68145.33
16:48:38|68144.52
16:48:40|68143.24
16:48:40|68144.75
16:48:42|68143.68
16:48:43|68143.72
16:48:44|68133.91
16:48:45|68132.2
16:48:46|68131.95
16:48:46|68133.35
16:48:48|68134.
16:48:49|68134.41
16:48:50|68137.35
16:48:51|68139.96
16:48:52|68140.51
16:48:53|68141.32
16:48:54|68140.98
16:48:55|68140.7
16:48:56|68141.1
16:48:57|68140.81
16:48:58|68136.71
16:49:00|68138.13
16:49:00|68137.33
16:49:01|68138.44
16:49:02|68140.08
16:49:04|68139.99
16:49:04|68140.38
16:49:05|68140.38
16:49:07|68136.96
16:49:08|68137.14
16:49:09|68136.92
16:49:09|68135.45
16:49:10|68127.1
16:49:12|68129.37
16:49:13|68119.86
16:49:13|68124.36
16:49:16|68116.35
16:49:17|68118.32
16:49:18|68119.46
16:49:19|68115.46
16:49:20|68117.89
16:49:21|68120.08
16:49:23|68125.29
16:49:24|68123.44
16:49:25|68125.22
16:49:26|68123.16
16:49:27|68124.1
16:49:29|68124.64
16:49:30|68126.09
16:49:31|68124.82
16:49:32|68126.59
16:49:32|68123.01
16:49:34|68123.62
16:49:36|68123.62
16:49:37|68125.17
16:49:38|68120.93
16:49:39|68120.93
16:49:40|68120.81
16:49:40|68120.81
16:49:42|68121.88
16:49:43|68123.78
16:49:44|68125.2
16:49:45|68125.6
16:49:46|68125.04
16:49:46|68125.26
16:49:48|68125.99
16:49:49|68126.93
16:49:50|68126.21
16:49:51|68127.23
16:49:52|68128.77
16:49:54|68125.2
16:49:55|68124.6
16:49:55|68124.6
16:49:57|68123.68
16:49:57|68124.18
16:49:59|68126.9
16:50:00|68124.67
16:50:01|68123.19
16:50:01|68122.44
16:50:03|68118.42
16:50:04|68115.31
16:50:05|68118.7
16:50:06|68118.84
16:50:07|68120.39
16:50:08|68123.85
16:50:09|68124.63
16:50:10|68124.63
16:50:11|68125.33
16:50:12|68125.33
16:50:13|68123.28
16:50:14|68123.51
16:50:15|68126.34
16:50:16|68126.15
16:50:17|68127.32
16:50:18|68127.01
16:50:20|68125.29
16:50:21|68124.43
16:50:21|68125.79
16:50:24|68131.16
16:50:25|68131.01
16:50:26|68131.
16:50:27|68131.04
16:50:28|68130.75
16:50:29|68129.41
16:50:30|68131.16
16:50:32|68131.94
16:50:33|68131.94
16:50:34|68129.4
16:50:36|68126.44
16:50:36|68126.44
16:50:37|68127.35
16:50:39|68126.36
16:50:40|68125.6
16:50:41|68128.57
16:50:42|68128.
16:50:43|68128.
16:50:43|68128.
16:50:45|68125.71
16:50:45|68126.68
16:50:47|68125.64
16:50:48|68127.19
16:50:49|68127.76
16:50:50|68129.79
16:50:51|68129.2
16:50:52|68129.57
16:50:53|68128.8
16:50:55|68128.8
16:50:56|68128.8
16:50:56|68127.35
16:50:58|68124.91
16:50:59|68125.92
16:50:59|68127.53
16:51:00|68127.76
16:51:02|68127.76
16:51:03|68125.8
16:51:04|68127.07
16:51:05|68126.99
16:51:06|68128.27
16:51:06|68127.38
16:51:08|68125.86
16:51:09|68127.3
16:51:10|68127.3
16:51:11|68128.93
16:51:12|68127.51
16:51:13|68127.51
16:51:14|68127.97
16:51:16|68129.58
16:51:17|68127.86
16:51:17|68126.21
16:51:18|68126.21
16:51:19|68126.21
16:51:21|68127.83
16:51:22|68130.49
16:51:23|68128.88
16:51:25|68129.01
16:51:25|68129.69
16:51:27|68129.69
16:51:29|68128.67
16:51:29|68130.26
16:51:31|68128.45
16:51:32|68129.22
16:51:33|68128.97
16:51:35|68128.97
16:51:35|68126.44
16:51:36|68125.79
16:51:37|68125.76
16:51:39|68122.28
16:51:40|68120.5
16:51:41|68119.34
16:51:42|68118.95
16:51:43|68118.71
16:51:45|68117.31
16:51:46|68115.92
16:51:47|68117.11
16:51:47|68118.06
16:51:49|68117.41
16:51:49|68119.6
16:51:50|68119.2
16:51:52|68119.15
16:51:53|68119.71
16:51:54|68114.53
16:51:55|68117.19
16:51:56|68118.19
16:51:58|68118.19
16:51:58|68118.17
16:51:59|68118.18
16:52:00|68118.19
16:52:01|68118.2
16:52:02|68115.01
16:52:04|68118.14
16:52:05|68118.14
16:52:06|68114.82
16:52:07|68118.79
16:52:08|68115.06
16:52:09|68123.46
16:52:09|68121.15
16:52:11|68123.9
16:52:12|68123.14
16:52:13|68123.38
16:52:14|68122.69
16:52:15|68123.93
16:52:16|68123.62
16:52:17|68124.41
16:52:18|68124.34
16:52:19|68124.34
16:52:20|68124.75
16:52:21|68126.57
16:52:22|68125.19
16:52:23|68124.82
16:52:25|68123.74
16:52:26|68125.65
16:52:27|68124.64
16:52:29|68124.64
16:52:30|68124.31
16:52:31|68123.5
16:52:32|68122.69
16:52:32|68122.02
16:52:34|68121.6
16:52:35|68123.47
16:52:36|68142.68
16:52:37|68137.28
16:52:38|68131.16
16:52:39|68128.59
16:52:40|68130.18
16:52:42|68129.95
16:52:43|68131.65
16:52:44|68131.96
16:52:45|68132.21
16:52:46|68132.21
16:52:47|68130.23
16:52:48|68131.95
16:52:50|68131.95
16:52:51|68132.78
16:52:52|68132.78
16:52:53|68135.46
16:52:54|68134.14
16:52:55|68143.59
16:52:56|68142.79
16:52:57|68140.72
16:52:59|68140.63
16:53:00|68140.26
16:53:01|68138.52
16:53:02|68135.47
16:53:03|68139.95
16:53:04|68139.44
16:53:05|68139.22
16:53:06|68137.67
16:53:08|68135.89
16:53:08|68135.27
16:53:09|68133.85
16:53:10|68134.58
16:53:11|68136.74
16:53:12|68137.34
16:53:15|68133.79
16:53:15|68137.88
16:53:16|68137.88
16:53:17|68136.66
16:53:18|68134.95
16:53:19|68134.51
16:53:21|68134.49
16:53:21|68133.61
16:53:22|68128.39
16:53:23|68131.57
16:53:24|68137.47
16:53:26|68136.11
16:53:28|68137.3
16:53:29|68138.78
16:53:30|68136.39
16:53:31|68138.79
16:53:32|68134.04
16:53:33|68133.65
16:53:34|68133.13
16:53:35|68133.
16:53:36|68132.48
16:53:38|68132.48
16:53:38|68133.2
16:53:39|68130.37
16:53:40|68131.03
16:53:42|68132.02
16:53:43|68132.5
16:53:44|68132.91
16:53:44|68131.28
16:53:45|68132.41
16:53:47|68132.48
16:53:47|68132.98
16:53:49|68134.2
16:53:50|68133.95
16:53:51|68135.92
16:53:52|68135.92
16:53:52|68132.93
16:53:54|68134.71
16:53:55|68134.71
16:53:56|68134.52
16:53:57|68134.71
16:53:58|68133.79
16:53:59|68134.92
16:54:00|68133.91
16:54:01|68134.16
16:54:02|68134.92
16:54:03|68135.4
16:54:04|68135.3
16:54:05|68133.73
16:54:06|68132.38
16:54:08|68137.01
16:54:08|68136.37
16:54:09|68136.6
16:54:11|68137.13
16:54:11|68137.23
16:54:13|68137.62
16:54:13|68138.81
16:54:14|68137.89
16:54:15|68138.69
16:54:16|68138.08
16:54:17|68140.61
16:54:19|68140.72
16:54:19|68142.21
16:54:20|68142.28
16:54:22|68144.81
16:54:22|68139.7
16:54:24|68144.25
16:54:24|68144.77
16:54:25|68145.52
16:54:26|68144.59
16:54:28|68146.33
16:54:30|68145.79
16:54:31|68145.08
16:54:32|68144.52
16:54:33|68144.65
16:54:34|68146.21
16:54:35|68146.21
16:54:36|68146.73
16:54:37|68144.84
16:54:39|68146.61
16:54:40|68144.11
16:54:40|68144.11
16:54:42|68144.77
16:54:43|68142.09
16:54:43|68142.38
16:54:45|68142.26
16:54:46|68143.85
16:54:47|68141.89
16:54:48|68140.95
16:54:49|68136.4
16:54:50|68135.09
16:54:51|68135.81
16:54:52|68138.96
16:54:54|68136.08
16:54:54|68137.12
16:54:55|68137.14
16:54:56|68137.96
16:54:58|68138.87
16:54:59|68139.81
16:55:00|68139.12
16:55:01|68140.84
16:55:02|68140.54
16:55:03|68144.97
16:55:04|68142.19
16:55:05|68142.33
16:55:06|68142.04
16:55:07|68143.58
16:55:08|68145.39
16:55:09|68144.39
16:55:10|68145.39
16:55:11|68142.03
16:55:12|68142.7
16:55:13|68146.68
16:55:14|68147.28
16:55:15|68145.36
16:55:16|68145.36
16:55:17|68146.12
16:55:18|68146.66
16:55:19|68145.49
16:55:20|68146.39
16:55:21|68145.22
16:55:22|68145.34
16:55:23|68147.4
16:55:24|68148.46
16:55:26|68148.99
16:55:26|68147.16
16:55:28|68147.55
16:55:29|68147.55
16:55:30|68145.1
16:55:32|68153.89
16:55:33|68155.15
16:55:35|68156.6
16:55:36|68157.31
16:55:36|68155.4
16:55:38|68156.79
16:55:39|68150.49
16:55:40|68144.91
16:55:41|68142.85
16:55:42|68138.07
16:55:43|68138.07
16:55:44|68135.85
16:55:45|68138.93
16:55:46|68137.95
16:55:48|68140.52
16:55:48|68141.78
16:55:49|68141.6
16:55:50|68141.85
16:55:52|68142.54
16:55:53|68142.56
16:55:54|68142.56
16:55:55|68142.56
16:55:55|68140.87
16:55:57|68140.74
16:55:59|68138.92
16:56:00|68139.89
16:56:01|68137.05
16:56:02|68137.96
16:56:03|68139.
16:56:04|68139.
16:56:05|68139.
16:56:05|68139.26
16:56:07|68139.52
16:56:07|68139.61
16:56:08|68142.68
16:56:09|68144.04
16:56:11|68141.21
16:56:11|68141.21
16:56:12|68141.21
16:56:13|68141.21
16:56:14|68143.08
16:56:16|68143.08
16:56:17|68143.08
16:56:18|68142.51
16:56:19|68144.42
16:56:20|68145.41
16:56:21|68145.41
16:56:21|68144.74
16:56:23|68143.33
16:56:23|68143.33
16:56:24|68141.29
16:56:25|68141.85
16:56:26|68139.57
16:56:28|68142.14
16:56:30|68141.37
16:56:31|68141.37
16:56:32|68141.96
16:56:34|68141.96
16:56:35|68141.08
16:56:35|68141.24
16:56:37|68144.84
16:56:38|68144.89
16:56:39|68144.89
16:56:40|68142.14
16:56:40|68140.34
16:56:42|68136.26
16:56:43|68127.56
16:56:44|68125.63
16:56:45|68125.87
16:56:45|68126.87
16:56:47|68129.86
16:56:48|68129.86
16:56:49|68129.65
16:56:50|68129.9
16:56:52|68124.82
16:56:53|68121.84
16:56:53|68122.75
16:56:54|68118.51
16:56:56|68119.17
16:56:57|68120.36
16:56:58|68120.88
16:57:00|68121.66
16:57:01|68119.5
16:57:02|68119.59
16:57:03|68119.59
16:57:04|68121.21
16:57:05|68121.05
16:57:06|68121.05
16:57:08|68121.05
16:57:08|68121.05
16:57:10|68122.76
16:57:10|68120.54
16:57:12|68120.54
16:57:12|68122.19
16:57:13|68122.73
16:57:15|68122.73
16:57:15|68121.65
16:57:17|68122.48
16:57:18|68120.34
16:57:19|68115.56
16:57:20|68113.08
16:57:21|68114.62
16:57:23|68115.48
16:57:23|68115.12
16:57:24|68115.31
16:57:25|68117.08
16:57:27|68117.08
16:57:27|68118.79
16:57:29|68118.1
16:57:29|68119.27
16:57:31|68118.83
16:57:32|68121.04
16:57:33|68121.04
16:57:34|68121.04
16:57:35|68118.92
16:57:36|68119.16
16:57:36|68119.29
16:57:38|68119.49
16:57:39|68124.78
16:57:41|68122.15
16:57:41|68122.15
16:57:42|68122.15
16:57:44|68122.15
16:57:45|68120.56
16:57:46|68120.56
16:57:47|68123.35
16:57:48|68123.35
16:57:49|68120.57
16:57:50|68120.35
16:57:51|68123.26
16:57:52|68123.26
16:57:53|68123.26
16:57:54|68120.23
16:57:55|68118.44
16:57:56|68119.31
16:57:57|68119.26
16:57:58|68119.62
16:58:00|68120.11
16:58:01|68121.36
16:58:02|68120.27
16:58:03|68120.13
16:58:04|68119.81
16:58:04|68118.15
16:58:06|68120.13
16:58:07|68120.13
16:58:08|68120.06
16:58:09|68119.22
16:58:10|68114.46
16:58:11|68115.97
16:58:12|68116.3
16:58:13|68115.98
16:58:14|68118.06
16:58:15|68117.9
16:58:17|68117.62
16:58:18|68114.9
16:58:19|68116.47
16:58:20|68115.
16:58:21|68117.01
16:58:21|68119.05
16:58:22|68119.61
16:58:24|68122.63
16:58:25|68121.59
16:58:26|68123.57
16:58:27|68123.46
16:58:27|68128.4
16:58:29|68136.15
16:58:30|68141.03
16:58:31|68140.43
16:58:33|68136.49
16:58:34|68136.62
16:58:35|68136.62
16:58:36|68137.55
16:58:37|68136.16
16:58:38|68139.67
16:58:39|68138.33
16:58:40|68139.28
16:58:40|68139.28
16:58:42|68139.28
16:58:43|68139.28
16:58:44|68138.79
16:58:45|68138.65
16:58:46|68141.33
16:58:47|68143.83
16:58:49|68148.6
16:58:49|68148.42
16:58:51|68148.23
16:58:52|68145.94
16:58:53|68146.26
16:58:54|68144.37
16:58:55|68146.87
16:58:56|68146.87
16:58:57|68147.56
16:58:58|68147.02
16:58:59|68147.01
16:59:01|68147.66
16:59:01|68147.4
16:59:02|68148.13
16:59:03|68147.53
16:59:04|68148.37
16:59:05|68148.68
16:59:06|68146.68
16:59:07|68146.81
16:59:09|68146.61
16:59:10|68147.59
16:59:10|68147.63
16:59:11|68146.82
16:59:13|68146.82
16:59:14|68146.82
16:59:15|68146.25
16:59:16|68146.25
16:59:17|68146.81
16:59:18|68148.92
16:59:19|68146.07
16:59:20|68146.15
16:59:21|68147.33
16:59:22|68147.56
16:59:23|68148.4
16:59:24|68148.94
16:59:25|68152.15
16:59:26|68150.76
16:59:27|68152.87
16:59:28|68151.4
16:59:29|68153.15
16:59:30|68145.34
16:59:31|68143.26
16:59:33|68140.34
16:59:34|68138.42
16:59:35|68139.36
16:59:36|68138.57
16:59:38|68138.44
16:59:39|68138.01
16:59:40|68139.59
16:59:41|68139.32
16:59:42|68139.6
16:59:43|68139.6
16:59:44|68140.6
16:59:45|68140.6
16:59:46|68140.6
16:59:47|68138.59
16:59:49|68135.83
16:59:50|68137.4
16:59:50|68137.4
16:59:52|68137.97
16:59:53|68138.
16:59:54|68139.34
16:59:54|68141.1
16:59:56|68142.99
16:59:57|68140.47
16:59:58|68142.38
16:59:59|68144.37
17:00:00|68142.91
17:00:01|68143.51
17:00:03|68139.01
17:00:03|68141.22
17:00:05|68141.99
17:00:05|68143.09
17:00:07|68143.81
17:00:07|68142.8
17:00:08|68148.3
17:00:09|68149.33
17:00:10|68145.04
17:00:12|68145.58
17:00:12|68144.63
17:00:14|68146.59
17:00:14|68146.
17:00:16|68147.95
17:00:17|68147.19
17:00:18|68144.65
17:00:18|68143.81
17:00:20|68144.28
17:00:21|68143.2
17:00:22|68145.59
17:00:23|68145.12
17:00:24|68144.86
17:00:25|68143.52
17:00:26|68143.64
17:00:27|68145.12
17:00:28|68142.58
17:00:29|68145.87
17:00:30|68145.26
17:00:31|68144.6
17:00:32|68143.37
17:00:34|68150.25
17:00:36|68149.5
17:00:36|68149.5
17:00:38|68149.5
17:00:38|68149.5
17:00:39|68149.5
17:00:41|68149.5
17:00:42|68145.83
17:00:43|68144.82
17:00:44|68143.62
17:00:45|68141.56
17:00:46|68142.84
17:00:47|68142.62
17:00:48|68143.18
17:00:49|68143.02
17:00:50|68142.79
17:00:51|68143.75
17:00:52|68141.87
17:00:53|68141.87
17:00:54|68142.31
17:00:55|68144.
17:00:56|68144.49
17:00:58|68147.6
17:00:59|68136.59
17:00:59|68134.66
17:01:00|68133.81
17:01:01|68135.07
17:01:03|68135.67
17:01:04|68134.21
17:01:04|68136.99
17:01:05|68135.94
17:01:06|68137.65
17:01:07|68137.63
17:01:09|68137.25
17:01:10|68138.25
17:01:11|68134.85
17:01:12|68134.38
17:01:13|68135.24
17:01:14|68138.94
17:01:15|68137.53
17:01:16|68137.53
17:01:17|68136.11
17:01:18|68136.71
17:01:19|68134.22
17:01:20|68136.18
17:01:21|68138.99
17:01:23|68138.86
17:01:24|68134.8
17:01:25|68136.76
17:01:25|68135.82
17:01:26|68136.82
17:01:27|68135.25
17:01:29|68135.5
17:01:29|68137.37
17:01:31|68137.37
17:01:32|68134.7
17:01:33|68142.1
17:01:34|68141.03
17:01:34|68140.24
17:01:36|68138.08
17:01:38|68132.24
17:01:39|68133.2
17:01:40|68134.19
17:01:41|68134.47
17:01:42|68133.3
17:01:43|68133.19
17:01:44|68133.05
17:01:45|68134.13
17:01:46|68134.2
17:01:47|68131.16
17:01:48|68132.49
17:01:50|68133.55
17:01:51|68131.56
17:01:52|68129.59
17:01:53|68127.29
17:01:54|68136.48
17:01:55|68132.74
17:01:56|68134.29
17:01:57|68135.92
17:01:59|68134.77
17:01:59|68136.09
17:02:01|68135.79
17:02:01|68132.29
17:02:02|68134.04
17:02:03|68135.34
17:02:04|68134.21
17:02:05|68137.63
17:02:06|68135.16
17:02:08|68134.48
17:02:09|68134.78
17:02:10|68135.09
17:02:11|68136.28
17:02:11|68134.53
17:02:12|68135.73
17:02:14|68132.95
17:02:15|68132.96
17:02:16|68133.6
17:02:18|68132.32
17:02:19|68132.4
17:02:20|68134.79
17:02:21|68136.31
17:02:22|68134.25
17:02:23|68132.62
17:02:23|68132.61
17:02:24|68136.87
17:02:26|68137.59
17:02:27|68135.97
17:02:28|68136.09
17:02:29|68137.49
17:02:30|68140.36
17:02:32|68137.73
17:02:32|68136.92
17:02:33|68134.36
17:02:35|68134.97
17:02:38|68135.56
17:02:39|68135.9
17:02:39|68135.59
17:02:41|68138.06
17:02:43|68138.06
17:02:43|68138.76
17:02:44|68138.76
17:02:46|68137.25
17:02:47|68136.15
17:02:48|68137.59
17:02:49|68136.52
17:02:50|68135.62
17:02:51|68136.84
17:02:52|68136.46
17:02:53|68135.37
17:02:54|68135.37
17:02:55|68135.23
17:02:57|68134.88
17:02:57|68134.99
17:02:59|68135.77
17:03:00|68135.79
17:03:00|68133.56
17:03:02|68134.37
17:03:03|68132.74
17:03:03|68129.16
17:03:04|68128.91
17:03:05|68129.53
17:03:06|68120.44
17:03:08|68123.59
17:03:09|68125.82
17:03:10|68127.38
17:03:11|68127.64
17:03:12|68131.8
17:03:13|68132.55
17:03:14|68128.6
17:03:15|68124.08
17:03:16|68126.82
17:03:18|68113.05
17:03:19|68113.92
17:03:20|68110.4
17:03:21|68111.05
17:03:21|68126.55
17:03:23|68136.05
17:03:24|68130.16
17:03:25|68126.
17:03:25|68121.31
17:03:27|68122.89
17:03:27|68124.82
17:03:29|68127.37
17:03:30|68131.99
17:03:31|68128.98
17:03:32|68130.56
17:03:34|68132.02
17:03:35|68131.04
17:03:36|68130.37
17:03:36|68131.9
17:03:37|68142.79
17:03:38|68138.73
17:03:39|68141.2
17:03:40|68143.54
17:03:42|68139.54
17:03:43|68142.85
17:03:45|68139.43
17:03:46|68141.04
17:03:47|68142.93
17:03:48|68142.81
17:03:50|68143.99
17:03:50|68144.29
17:03:51|68144.29
17:03:53|68144.28
17:03:53|68144.28
17:03:55|68144.28
17:03:55|68144.28
17:03:57|68144.28
17:03:57|68143.1
17:03:59|68146.25
17:04:00|68145.
17:04:01|68138.14
17:04:02|68140.11
17:04:03|68139.48
17:04:04|68139.65
17:04:05|68139.
17:04:06|68135.95
17:04:07|68136.01
17:04:08|68137.39
17:04:09|68137.37
17:04:10|68133.19
17:04:11|68133.19
17:04:12|68130.57
17:04:13|68128.37
17:04:15|68128.33
17:04:15|68127.79
17:04:17|68127.79
17:04:18|68127.74
17:04:18|68129.98
17:04:19|68130.62
17:04:21|68130.62
17:04:21|68131.67
17:04:23|68134.87
17:04:24|68131.74
17:04:25|68135.27
17:04:26|68134.21
17:04:27|68134.21
17:04:28|68136.29
17:04:29|68137.19
17:04:30|68135.19
17:04:31|68139.42
17:04:32|68142.7
17:04:33|68139.94
17:04:34|68139.8
17:04:35|68139.89
17:04:36|68139.89
17:04:38|68144.
17:04:39|68137.52
17:04:40|68139.2
17:04:42|68142.07
17:04:43|68141.61
17:04:44|68140.74
17:04:45|68139.01
17:04:46|68139.01
17:04:47|68139.01
17:04:49|68139.81
17:04:49|68141.84
17:04:51|68140.74
17:04:52|68141.2
17:04:53|68141.32
17:04:54|68141.36
17:04:56|68141.94
17:04:56|68141.53
17:04:58|68141.57
17:04:58|68141.72
17:05:00|68143.73
17:05:01|68141.21
17:05:02|68142.86
17:05:02|68142.2
17:05:04|68142.35
17:05:05|68142.35
17:05:06|68143.53
17:05:07|68142.65
17:05:08|68137.36
17:05:09|68139.79
17:05:10|68141.15
17:05:11|68141.29
17:05:12|68141.29
17:05:13|68139.74
17:05:14|68142.08
17:05:15|68142.08
17:05:16|68138.42
17:05:17|68137.76
17:05:18|68138.19
17:05:19|68139.06
17:05:20|68139.46
17:05:21|68134.08
17:05:23|68133.84
17:05:23|68136.34
17:05:24|68136.22
17:05:25|68136.4
17:05:27|68140.47
17:05:28|68138.02
17:05:28|68140.08
17:05:30|68139.69
17:05:30|68136.41
17:05:31|68139.41
17:05:32|68137.54
17:05:33|68136.99
17:05:34|68139.21
17:05:36|68139.21
17:05:36|68135.71
17:05:37|68135.37
17:05:39|68137.81
17:05:41|68136.03
17:05:43|68136.25
17:05:43|68135.52
17:05:45|68129.06
17:05:45|68128.51
17:05:47|68121.93
17:05:48|68119.13
17:05:49|68117.85
17:05:50|68117.5
17:05:51|68115.3
17:05:52|68117.64
17:05:53|68113.39
17:05:54|68109.78
17:05:55|68113.33
17:05:57|68109.77
17:05:58|68113.33
17:05:59|68113.94
17:05:59|68117.45
17:06:00|68113.92
17:06:01|68112.22
17:06:02|68114.76
17:06:03|68109.53
17:06:04|68113.06
17:06:06|68106.
17:06:07|68103.82
17:06:07|68104.4
17:06:08|68105.61
17:06:10|68105.61
17:06:11|68101.82
17:06:11|68096.2
17:06:12|68098.15
17:06:14|68100.46
17:06:15|68108.47
17:06:15|68105.58
17:06:16|68100.61
17:06:18|68099.31
17:06:19|68097.21
17:06:20|68098.99
17:06:21|68101.72
17:06:22|68103.28
17:06:23|68101.98
17:06:24|68103.23
17:06:25|68103.37
17:06:26|68103.04
17:06:27|68102.86
17:06:29|68101.54
17:06:29|68103.34
17:06:30|68102.17
17:06:31|68103.62
17:06:32|68098.62
17:06:33|68102.19
17:06:35|68098.62
17:06:35|68099.47
17:06:36|68100.96
17:06:38|68100.36
17:06:40|68101.66
17:06:41|68101.67
17:06:42|68101.54
17:06:42|68101.54
17:06:45|68097.25
17:06:46|68096.28
17:06:47|68093.65
17:06:48|68092.24
17:06:48|68090.87
17:06:50|68090.75
17:06:51|68090.87
17:06:52|68090.87
17:06:53|68088.
17:06:54|68090.45
17:06:55|68089.08
17:06:56|68087.06
17:06:58|68087.51
17:06:59|68084.6
17:07:00|68085.95
17:07:02|68080.91
17:07:03|68085.95
17:07:04|68079.68
17:07:05|68076.32
17:07:06|68077.07
17:07:07|68075.99
17:07:09|68075.47
17:07:10|68078.27
17:07:11|68073.68
17:07:12|68070.4
17:07:13|68066.4
17:07:13|68064.11
17:07:15|68064.03
17:07:15|68063.14
17:07:16|68064.16
17:07:17|68063.56
17:07:20|68063.57
17:07:20|68054.46
17:07:22|68055.66
17:07:23|68056.27
17:07:23|68057.94
17:07:25|68053.56
17:07:26|68056.43
17:07:27|68054.27
17:07:27|68053.12
17:07:28|68053.24
17:07:30|68051.28
17:07:30|68058.
17:07:31|68060.07
17:07:33|68058.73
17:07:34|68056.13
17:07:34|68055.28
17:07:36|68055.28
17:07:37|68055.55
17:07:38|68055.74
17:07:39|68055.74
17:07:40|68058.39
17:07:42|68061.08
17:07:43|68058.03
17:07:44|68058.33
17:07:45|68054.56
17:07:47|68054.56
17:07:47|68055.8
17:07:48|68056.14
17:07:49|68056.14
17:07:50|68057.58
17:07:52|68050.
17:07:53|68055.79
17:07:54|68056.25
17:07:54|68055.79
17:07:56|68053.16
17:07:57|68050.18
17:07:57|68059.34
17:07:59|68061.9
17:08:00|68059.91
17:08:01|68067.56
17:08:02|68068.25
17:08:03|68066.86
17:08:05|68073.43
17:08:06|68072.04
17:08:07|68078.33
17:08:07|68073.09
17:08:09|68073.15
17:08:10|68080.45
17:08:10|68068.62
17:08:12|68069.9
17:08:12|68068.11
17:08:14|68069.19
17:08:14|68065.89
17:08:16|68067.35
17:08:17|68067.06
17:08:17|68068.27
17:08:19|68068.27
17:08:20|68065.57
17:08:22|68064.48
17:08:22|68059.15
17:08:23|68058.2
17:08:25|68061.01
17:08:26|68049.58
17:08:26|68054.87
17:08:28|68054.62
17:08:28|68051.14
17:08:29|68054.13
17:08:30|68057.28
17:08:32|68057.04
17:08:33|68059.96
17:08:34|68073.32
17:08:35|68068.95
17:08:36|68060.01
17:08:37|68062.14
17:08:39|68063.13
17:08:39|68066.34
17:08:40|68066.6
17:08:41|68065.92
17:08:42|68067.02
17:08:44|68064.97
17:08:45|68068.24
17:08:46|68068.02
17:08:47|68068.78
17:08:49|68066.67
17:08:49|68065.34
17:08:50|68064.01
17:08:52|68066.64
17:08:53|68066.52
17:08:54|68063.78
17:08:54|68064.77
17:08:55|68062.82
17:08:56|68064.79
17:08:57|68067.04
17:08:59|68060.42
17:09:00|68062.8
17:09:01|68060.01
17:09:02|68060.
17:09:03|68059.6
17:09:04|68059.47
17:09:05|68061.2
17:09:06|68056.71
17:09:07|68056.71
17:09:08|68061.19
17:09:09|68061.19
17:09:10|68060.01
17:09:11|68055.85
17:09:12|68057.99
17:09:13|68060.59
17:09:15|68060.59
17:09:15|68062.2
17:09:16|68060.04
17:09:17|68062.81
17:09:18|68060.72
17:09:20|68065.35
17:09:21|68069.19
17:09:22|68065.65
17:09:23|68066.14
17:09:23|68067.33
17:09:25|68068.2
17:09:26|68071.83
17:09:27|68066.78
17:09:27|68067.38
17:09:29|68068.71
17:09:29|68064.41
17:09:31|68066.26
17:09:31|68066.13
17:09:32|68066.13
17:09:33|68064.42
17:09:35|68064.51
17:09:37|68062.19
17:09:37|68062.18
17:09:38|68064.29
17:09:40|68063.53
17:09:41|68063.53
17:09:42|68056.84
17:09:44|68055.8
17:09:45|68057.95
17:09:46|68058.7
17:09:48|68060.19
17:09:48|68061.11
17:09:50|68060.61
17:09:52|68059.27
17:09:53|68060.06
17:09:54|68058.25
17:09:56|68057.59
17:09:56|68060.86
17:09:57|68057.44
17:09:59|68057.18
17:09:59|68057.62
17:10:01|68060.97
17:10:02|68060.42
17:10:03|68060.25
17:10:05|68060.25
17:10:05|68060.25
17:10:07|68055.8
17:10:07|68055.8
17:10:08|68056.95
17:10:09|68056.81
17:10:10|68059.17
17:10:12|68059.95
17:10:13|68057.41
17:10:14|68059.23
17:10:15|68058.29
17:10:15|68058.29
17:10:18|68060.38
17:10:19|68060.9
17:10:21|68055.74
17:10:21|68058.21
17:10:22|68059.15
17:10:23|68059.15
17:10:24|68058.21
17:10:25|68050.6
17:10:26|68048.4
17:10:27|68048.65
17:10:28|68050.12
17:10:30|68050.25
17:10:30|68054.03
17:10:32|68057.38
17:10:33|68051.61
17:10:34|68050.05
17:10:35|68050.78
17:10:36|68049.4
17:10:36|68049.87
17:10:38|68048.86
17:10:40|68048.06
17:10:40|68043.6
17:10:41|68044.03
17:10:43|68048.04
17:10:44|68043.19
17:10:46|68051.05
17:10:46|68062.19
17:10:48|68060.01
17:10:49|68061.09
17:10:50|68062.03
17:10:51|68062.59
17:10:52|68056.57
17:10:53|68053.2
17:10:55|68056.75
17:10:55|68055.8
17:10:57|68055.8
17:10:57|68058.9
17:10:59|68058.59
17:11:00|68060.
17:11:01|68056.55
17:11:02|68057.47
17:11:03|68057.9
17:11:04|68058.03
17:11:06|68058.42
17:11:07|68058.67
17:11:08|68057.57
17:11:08|68056.24
17:11:09|68062.05
17:11:10|68061.63
17:11:12|68060.46
17:11:13|68051.34
17:11:14|68052.19
17:11:15|68048.51
17:11:16|68052.35
17:11:17|68053.27
17:11:19|68050.96
17:11:19|68052.08
17:11:20|68052.37
17:11:21|68054.05
17:11:22|68051.58
17:11:24|68052.66
17:11:24|68054.58
17:11:26|68049.07
17:11:26|68051.47
17:11:27|68048.65
17:11:28|68050.4
17:11:29|68050.4
17:11:31|68048.01
17:11:31|68049.42
17:11:33|68047.4
17:11:34|68048.63
17:11:35|68049.35
17:11:36|68047.19
17:11:37|68048.15
17:11:38|68046.23
17:11:39|68047.17
17:11:40|68046.64
17:11:41|68045.86
17:11:42|68048.4
17:11:44|68048.04
17:11:45|68051.25
17:11:47|68048.09
17:11:48|68047.89
17:11:49|68047.2
17:11:51|68045.91
17:11:53|68043.27
17:11:54|68045.64
17:11:54|68047.56
17:11:55|68046.99
17:11:57|68045.
17:11:58|68047.76
17:11:59|68045.4
17:11:59|68044.3
17:12:01|68044.26
17:12:01|68046.53
17:12:03|68046.88
17:12:03|68046.65
17:12:05|68045.58
17:12:06|68046.5
17:12:07|68046.5
17:12:08|68048.15
17:12:09|68046.
17:12:10|68041.4
17:12:11|68043.48
17:12:12|68045.08
17:12:13|68044.84
17:12:14|68046.35
17:12:15|68048.41
17:12:16|68048.53
17:12:17|68050.02
17:12:18|68048.46
17:12:19|68060.46
17:12:20|68053.13
17:12:21|68054.3
17:12:23|68054.8
17:12:23|68054.33
17:12:24|68052.7
17:12:26|68055.04
17:12:26|68054.04
17:12:28|68048.42
17:12:29|68048.87
17:12:30|68048.97
17:12:30|68043.81
17:12:32|68043.03
17:12:33|68043.88
17:12:34|68044.12
17:12:35|68044.12
17:12:35|68044.12
17:12:37|68043.52
17:12:38|68043.51
17:12:38|68044.71
17:12:40|68043.06
17:12:41|68042.04
17:12:42|68042.04
17:12:43|68042.04
17:12:44|68043.93
17:12:45|68042.27
17:12:47|68042.87
17:12:48|68043.42
17:12:49|68044.01
17:12:50|68040.04
17:12:51|68042.83
17:12:52|68042.65
17:12:53|68041.46
17:12:55|68038.77
17:12:55|68036.
17:12:56|68034.2
17:12:58|68036.51
17:12:58|68036.51
17:12:59|68036.42
17:13:01|68036.96
17:13:02|68040.28
17:13:03|68037.79
17:13:04|68038.43
17:13:05|68038.12
17:13:06|68037.13
17:13:07|68039.76
17:13:08|68044.04
17:13:09|68035.85
17:13:10|68038.89
17:13:12|68038.5
17:13:12|68040.22
17:13:14|68038.68
17:13:14|68039.2
17:13:15|68039.42
17:13:16|68040.71
17:13:17|68039.19
17:13:18|68041.82
17:13:19|68043.
17:13:21|68046.4
17:13:21|68045.59
17:13:22|68049.39
17:13:24|68043.98
17:13:25|68043.35
17:13:25|68048.64
17:13:26|68056.44
17:13:27|68056.04
17:13:29|68057.42
17:13:29|68064.
17:13:31|68064.19
17:13:32|68056.62
17:13:33|68054.85
17:13:34|68056.79
17:13:35|68058.99
17:13:36|68058.21
17:13:37|68061.06
17:13:38|68059.83
17:13:39|68061.08
17:13:40|68061.61
17:13:41|68062.59
17:13:42|68064.86
17:13:43|68062.93
17:13:44|68065.22
17:13:45|68070.62
17:13:47|68072.01
17:13:48|68072.21
17:13:49|68075.23
17:13:50|68074.59
17:13:52|68075.6
17:13:52|68075.26
17:13:54|68075.81
17:13:54|68075.24
17:13:55|68075.24
17:13:57|68074.06
17:13:57|68074.06
17:13:59|68074.72
17:14:00|68074.7
17:14:01|68077.23
17:14:02|68076.49
17:14:03|68076.49
17:14:04|68076.66
17:14:05|68077.2
17:14:06|68077.32
17:14:07|68082.54
17:14:08|68078.81
17:14:09|68078.81
17:14:10|68077.79
17:14:11|68074.7
17:14:13|68076.22
17:14:13|68076.22
17:14:15|68072.25
17:14:16|68072.96
17:14:16|68073.74
17:14:18|68073.74
17:14:19|68074.85
17:14:19|68075.25
17:14:20|68072.56
17:14:21|68074.69
17:14:23|68074.75
17:14:24|68074.9
17:14:25|68074.9
17:14:26|68075.33
17:14:27|68075.33
17:14:28|68073.11
17:14:29|68074.71
17:14:30|68072.09
17:14:31|68074.75
17:14:32|68074.75
17:14:33|68075.57
17:14:34|68077.69
17:14:35|68077.8
17:14:36|68077.82
17:14:37|68076.68
17:14:38|68077.19
17:14:39|68079.64
17:14:40|68077.94
17:14:41|68077.77
17:14:43|68078.95
17:14:43|68073.39
17:14:44|68071.63
17:14:45|68073.36
17:14:46|68073.36
17:14:47|68073.4
17:14:49|68073.4
17:14:50|68072.39
17:14:52|68071.8
17:14:52|68073.05
17:14:53|68070.59
17:14:55|68073.05
17:14:56|68077.11
17:14:56|68072.01
17:14:57|68068.15
17:14:59|68071.44
17:15:00|68070.19
17:15:01|68070.57
17:15:02|68073.79
17:15:03|68068.62
17:15:04|68059.08
17:15:05|68060.04
17:15:07|68044.8
17:15:08|68044.6
17:15:08|68047.21
17:15:09|68047.65
17:15:10|68048.9
17:15:12|68047.76
17:15:13|68042.55
17:15:14|68046.18
17:15:15|68047.67
17:15:16|68045.96
17:15:17|68043.82
17:15:18|68047.68
17:15:19|68054.08
17:15:20|68062.08
17:15:22|68066.92
17:15:23|68071.74
17:15:24|68071.91
17:15:24|68078.29
17:15:25|68073.59
17:15:27|68060.65
17:15:28|68062.56
17:15:29|68067.64
17:15:29|68069.08
17:15:30|68066.48
17:15:31|68067.26
17:15:32|68068.29
17:15:33|68069.57
17:15:34|68066.
17:15:35|68068.37
17:15:36|68068.54
17:15:37|68068.7
17:15:39|68070.09
17:15:39|68069.16
17:15:40|68068.06
17:15:41|68070.2
17:15:43|68068.17
17:15:44|68067.79
17:15:45|68062.21
17:15:45|68062.35
17:15:47|68057.16
17:15:49|68059.96
17:15:50|68060.51
17:15:51|68060.5
17:15:52|68059.02
17:15:54|68062.5
17:15:54|68062.7
17:15:56|68066.37
17:15:57|68067.32
17:15:58|68067.44
17:15:59|68066.16
17:16:01|68067.7
17:16:02|68069.01
17:16:03|68072.98
17:16:03|68069.61
17:16:05|68069.48
17:16:06|68069.48
17:16:07|68070.59
17:16:08|68069.33
17:16:09|68069.33
17:16:10|68063.07
17:16:11|68063.07
17:16:12|68068.48
17:16:14|68069.48
17:16:15|68071.87
17:16:16|68068.9
17:16:16|68070.79
17:16:17|68070.79
17:16:19|68068.96
17:16:19|68068.96
17:16:20|68075.
17:16:22|68074.91
17:16:22|68075.37
17:16:24|68073.45
17:16:25|68073.45
17:16:26|68074.22
17:16:28|68074.67
17:16:28|68075.13
17:16:29|68073.44
17:16:31|68073.44
17:16:32|68076.03
17:16:33|68076.03
17:16:34|68080.38
17:16:35|68081.22
17:16:36|68081.03
17:16:38|68085.45
17:16:39|68080.69
17:16:40|68079.99
17:16:41|68075.75
17:16:42|68075.75
17:16:42|68073.32
17:16:44|68073.99
17:16:45|68074.99
17:16:46|68072.29
17:16:47|68073.39
17:16:48|68073.39
17:16:49|68073.39
17:16:50|68073.39
17:16:52|68073.39
17:16:53|68073.4
17:16:54|68073.4
17:16:55|68066.97
17:16:56|68070.75
17:16:58|68068.06
17:16:58|68068.06
17:16:59|68067.26
17:17:01|68067.89
17:17:02|68074.05
17:17:02|68075.84
17:17:04|68075.06
17:17:05|68073.52
17:17:06|68071.08
17:17:07|68075.3
17:17:08|68072.4
17:17:09|68072.52
17:17:09|68075.86
17:17:11|68075.86
17:17:12|68075.86
17:17:14|68075.16
17:17:15|68072.65
17:17:15|68071.09
17:17:17|68064.96
17:17:18|68064.53
17:17:20|68069.67
17:17:20|68070.06
17:17:21|68064.44
17:17:23|68068.59
17:17:23|68068.59
17:17:25|68068.59
17:17:26|68066.52
17:17:27|68064.85
17:17:28|68064.58
17:17:29|68064.78
17:17:30|68064.91
17:17:31|68052.01
17:17:32|68050.62
17:17:33|68048.12
17:17:34|68049.79
17:17:35|68053.36
17:17:36|68052.61
17:17:37|68052.
17:17:38|68052.5
17:17:39|68047.68
17:17:40|68049.11
17:17:41|68051.72
17:17:42|68049.77
17:17:43|68049.59
17:17:44|68047.4
17:17:45|68049.56
17:17:46|68047.54
17:17:47|68048.28
17:17:48|68048.28
17:17:49|68044.77
17:17:51|68049.99
17:17:51|68048.12
17:17:54|68047.22
17:17:55|68046.3
17:17:55|68046.08
17:17:57|68042.98
17:17:58|68043.82
17:17:59|68047.86
17:17:59|68047.67
17:18:01|68047.67
17:18:02|68050.54
17:18:03|68049.22
17:18:05|68046.39
17:18:06|68041.23
17:18:07|68040.26
17:18:08|68041.88
17:18:10|68042.
17:18:10|68043.2
17:18:12|68044.23
17:18:13|68045.19
17:18:13|68043.11
17:18:15|68046.14
17:18:16|68044.24
17:18:17|68040.
17:18:17|68039.29
17:18:19|68041.38
17:18:20|68037.44
17:18:21|68036.93
17:18:22|68038.19
17:18:24|68036.33
17:18:24|68034.4
17:18:25|68035.35
17:18:26|68034.46
17:18:27|68035.
17:18:29|68037.59
17:18:29|68034.68
17:18:31|68032.64
17:18:31|68033.54
17:18:33|68034.78
17:18:33|68034.96
17:18:34|68033.14
17:18:36|68034.99
17:18:37|68033.47
17:18:37|68034.45
17:18:39|68034.33
17:18:40|68037.19
17:18:41|68039.79
17:18:42|68032.89
17:18:43|68036.01
17:18:44|68039.38
17:18:45|68038.3
17:18:46|68037.44
17:18:47|68037.9
17:18:49|68037.53
17:18:49|68036.3
17:18:51|68034.52
17:18:53|68028.35
17:18:54|68034.
17:18:54|68034.
17:18:56|68034.
17:18:57|68032.37
17:18:58|68031.8
17:18:59|68031.99
17:19:00|68030.31
17:19:01|68031.79
17:19:02|68004.
17:19:03|68002.73
17:19:05|67995.32
17:19:06|67986.82
17:19:07|67987.66
17:19:08|67994.
17:19:09|67988.65
17:19:10|67988.77
17:19:11|67990.69
17:19:12|67985.19
17:19:13|67990.63
17:19:14|67991.97
17:19:15|67989.94
17:19:16|67985.23
17:19:17|67986.48
17:19:18|67976.74
17:19:20|67972.
17:19:20|67972.95
17:19:22|67973.31
17:19:23|67963.45
17:19:23|67964.41
17:19:25|67958.49
17:19:25|67968.51
17:19:27|67968.
17:19:27|67964.02
17:19:29|67967.27
17:19:29|67964.78
17:19:30|67960.4
17:19:32|67968.5
17:19:33|67963.26
17:19:33|67957.36
17:19:34|67959.66
17:19:35|67959.38
17:19:37|67956.6
17:19:38|67963.96
17:19:39|67962.38
17:19:40|67961.73
17:19:41|67963.85
17:19:42|67962.87
17:19:43|67967.15
17:19:45|67964.08
17:19:45|67967.92
17:19:47|67963.28
17:19:48|67962.7
17:19:49|67958.74
17:19:50|67958.49
17:19:50|67963.25
17:19:51|67959.33
17:19:54|67975.8
17:19:55|67970.
17:19:55|67966.37
17:19:57|67968.48
17:19:57|67964.43
17:19:59|67963.52
17:20:00|67962.93
17:20:00|67933.66
17:20:02|67949.04
17:20:03|67962.82
17:20:04|67951.76
17:20:05|67952.91
17:20:06|67940.
17:20:07|67943.76
17:20:08|67939.31
17:20:09|67930.02
17:20:11|67933.39
17:20:11|67924.98
17:20:13|67930.8
17:20:13|67933.67
17:20:15|67928.27
17:20:16|67923.17
17:20:16|67923.37
17:20:18|67923.55
17:20:19|67918.73
17:20:20|67917.48
17:20:21|67928.96
17:20:22|67933.88
17:20:23|67934.16
17:20:24|67933.84
17:20:25|67931.3
17:20:26|67922.06
17:20:27|67922.63
17:20:29|67922.85
17:20:29|67921.77
17:20:31|67919.79
17:20:31|67919.83
17:20:33|67912.87
17:20:34|67918.18
17:20:35|67908.
17:20:36|67917.19
17:20:37|67914.36
17:20:38|67917.19
17:20:40|67914.3
17:20:40|67913.8
17:20:41|67912.33
17:20:42|67900.77
17:20:43|67900.01
17:20:44|67912.01
17:20:45|67913.72
17:20:47|67913.73
17:20:47|67917.11
17:20:48|67934.9
17:20:50|67932.6
17:20:51|67913.48
17:20:52|67913.88
17:20:53|67914.
17:20:54|67913.86
17:20:55|67906.36
17:20:56|67912.4
17:20:57|67914.8
17:20:59|67920.4
17:21:00|67929.02
17:21:00|67943.79
17:21:01|67943.84
17:21:03|67952.59
17:21:04|67930.01
17:21:05|67941.27
17:21:06|67946.5
17:21:08|67964.36
17:21:09|67967.34
17:21:10|67970.54
17:21:11|67967.69
17:21:12|67966.91
17:21:12|67964.32
17:21:14|67972.67
17:21:15|67967.18
17:21:15|67967.52
17:21:18|67970.63
17:21:18|67965.49
17:21:20|67968.03
17:21:20|67969.16
17:21:21|67968.95
17:21:22|67964.17
17:21:23|67968.37
17:21:24|67965.65
17:21:25|67970.79
17:21:26|67970.44
17:21:28|67971.62
17:21:29|67974.84
17:21:29|67972.4
17:21:30|67990.54
17:21:32|67993.37
17:21:33|67998.66
17:21:34|68001.64
17:21:35|68000.
17:21:36|67996.01
17:21:38|67996.05
17:21:38|68004.63
17:21:39|67999.64
17:21:40|68001.07
17:21:41|67994.42
17:21:42|67999.53
17:21:43|67999.86
17:21:44|68001.26
17:21:46|68001.56
17:21:46|67997.86
17:21:47|68001.26
17:21:48|68001.76
17:21:49|68001.62
17:21:50|68002.23
17:21:51|68003.01
17:21:52|68009.68
17:21:54|68005.34
17:21:55|68005.34
17:21:56|68004.31
17:21:57|67999.24
17:21:59|67997.41
17:21:59|67999.4
17:22:00|68000.73
17:22:02|67999.67
17:22:03|68004.64
17:22:04|68006.97
17:22:05|68003.61
17:22:06|68004.26
17:22:07|68005.67
17:22:08|67996.01
17:22:09|68001.79
17:22:10|67998.9
17:22:11|68000.56
17:22:12|68000.67
17:22:13|68000.3
17:22:14|68000.3
17:22:15|68000.3
17:22:16|67999.66
17:22:17|67994.73
17:22:18|67994.26
17:22:20|67987.91
17:22:20|67995.99
17:22:21|67995.47
17:22:22|67997.63
17:22:24|67997.66
17:22:24|67998.33
17:22:25|67998.21
17:22:26|67997.33
17:22:28|67997.33
17:22:29|67996.6
17:22:29|67995.7
17:22:30|67995.67
17:22:32|67995.47
17:22:32|67995.07
17:22:33|67995.
17:22:35|67997.16
17:22:36|67999.86
17:22:36|67998.47
17:22:37|68007.62
17:22:39|68006.89
17:22:40|68006.67
17:22:41|68014.66
17:22:42|68011.01
17:22:43|68008.41
17:22:44|68011.1
17:22:45|68011.78
17:22:47|68014.56
17:22:47|68013.92
17:22:48|68013.79
17:22:50|68018.53
17:22:51|68013.22
17:22:52|68015.78
17:22:52|68014.3
17:22:53|68021.38
17:22:56|68018.54
17:22:56|68017.37
17:22:58|68013.8
17:22:59|68013.19
17:23:00|68012.31
17:23:02|68014.64
17:23:02|68018.4
17:23:03|68029.15
17:23:05|68029.87
17:23:06|68027.41
17:23:06|68027.68
17:23:08|68010.3
17:23:09|68012.49
17:23:10|68014.74
17:23:11|68019.72
17:23:12|68018.56
17:23:13|68018.56
17:23:14|68023.31
17:23:15|68023.31
17:23:16|68023.01
17:23:17|68026.02
17:23:18|68027.04
17:23:19|68028.48
17:23:20|68028.8
17:23:21|68029.25
17:23:22|68030.21
17:23:23|68028.17
17:23:25|68033.07
17:23:25|68034.
17:23:26|68031.78
17:23:28|68029.51
17:23:28|68029.32
17:23:29|68032.82
17:23:30|68033.07
17:23:31|68032.6
17:23:33|68033.17
17:23:34|68038.
17:23:34|68038.39
17:23:36|68039.14
17:23:37|68038.95
17:23:37|68038.04
17:23:38|68036.97
17:23:39|68037.47
17:23:41|68039.04
17:23:42|68040.39
17:23:43|68042.01
17:23:43|68045.44
17:23:45|68044.61
17:23:46|68044.73
17:23:47|68045.34
17:23:48|68042.62
17:23:49|68047.29
17:23:49|68049.28
17:23:50|68047.9
17:23:52|68049.92
17:23:53|68049.69
17:23:54|68048.73
17:23:55|68048.73
17:23:56|68048.73
17:23:58|68048.
17:23:58|68048.
17:24:00|68047.92
17:24:01|68047.92
17:24:02|68050.13
17:24:03|68050.13
17:24:04|68050.28
17:24:05|68047.86
17:24:06|68050.17
17:24:07|68049.94
17:24:08|68048.76
17:24:10|68049.42
17:24:10|68050.87
17:24:11|68050.87
17:24:13|68050.75
17:24:13|68055.25
17:24:14|68054.4
17:24:16|68053.43
17:24:17|68057.57
17:24:18|68058.66
17:24:19|68059.
17:24:20|68059.72
17:24:21|68058.66
17:24:22|68059.14
17:24:23|68057.51
17:24:23|68060.18
17:24:25|68060.67
17:24:26|68055.8
17:24:28|68058.01
17:24:28|68058.01
17:24:29|68058.2
17:24:31|68058.6
17:24:31|68057.4
17:24:33|68062.
17:24:33|68062.34
17:24:35|68060.61
17:24:36|68057.94
17:24:36|68058.4
17:24:38|68056.45
17:24:39|68055.76
17:24:40|68057.14
17:24:41|68059.39
17:24:42|68057.3
17:24:42|68058.55
17:24:43|68041.83
17:24:45|68044.67
17:24:46|68042.74
17:24:48|68045.77
17:24:49|68035.74
17:24:49|68031.43
17:24:50|68035.45
17:24:51|68035.86
17:24:52|68035.86
17:24:53|68033.75
17:24:54|68032.04
17:24:55|68031.36
17:24:57|68028.24
17:24:58|68020.46
17:24:59|68018.57
17:25:01|68020.
17:25:01|68016.98
17:25:03|68016.21
17:25:04|68019.98
17:25:05|68018.46
17:25:06|68005.2
17:25:07|68004.6
17:25:08|68008.1
17:25:09|68004.6
17:25:10|68008.08
17:25:11|68004.13
17:25:12|68006.9
17:25:13|68009.07
17:25:14|68011.52
17:25:16|68015.14
17:25:17|68012.66
17:25:17|68010.14
17:25:19|68011.16
17:25:19|68017.36
17:25:21|68019.4
17:25:22|68020.3
17:25:23|68020.95
17:25:24|68021.19
17:25:25|68013.24
17:25:26|68016.08
17:25:27|68015.92
17:25:28|68017.94
17:25:30|68015.66
17:25:30|68015.99
17:25:32|68015.25
17:25:32|68015.38
17:25:33|68012.31
17:25:34|68015.17
17:25:35|68016.54
17:25:36|68017.22
17:25:37|68014.02
17:25:38|68016.65
17:25:39|68016.
17:25:40|68017.46
17:25:41|68016.46
17:25:42|68016.46
17:25:43|68018.43
17:25:44|68018.42
17:25:46|68014.81
17:25:47|68013.54
17:25:48|68014.5
17:25:48|68014.5
17:25:49|68010.12
17:25:50|68012.06
17:25:52|68012.59
17:25:52|68011.78
17:25:53|68011.78
17:25:54|68010.61
17:25:55|68009.18
17:25:56|68008.59
17:25:57|68007.77
17:25:59|68007.77
17:26:01|68003.38
17:26:02|68003.99
17:26:03|68001.28
17:26:03|67999.73
17:26:05|68001.82
17:26:07|67999.94
17:26:08|67997.29
17:26:08|67999.9
17:26:10|68000.5
17:26:10|67996.2
17:26:12|67993.42
17:26:13|67996.27
17:26:14|67996.48
17:26:16|67991.05
17:26:16|68002.98
17:26:17|67999.33
17:26:18|68006.31
17:26:20|68000.41
17:26:21|68000.53
17:26:21|67997.42
17:26:23|67995.99
17:26:23|67997.45
17:26:25|67996.23
17:26:26|67999.79
17:26:27|67997.26
17:26:28|67997.9
17:26:28|67996.87
17:26:30|67996.87
17:26:31|67997.47
17:26:32|67997.43
17:26:33|68000.46
17:26:34|67999.02
17:26:35|67996.49
17:26:36|67997.91
17:26:37|67995.54
17:26:38|67995.69
17:26:39|67994.91
17:26:40|67994.39
17:26:41|67996.22
17:26:42|67995.98
17:26:44|67996.48
17:26:45|67999.43
17:26:46|68002.05
17:26:47|67997.21
17:26:47|67994.22
17:26:49|67996.01
17:26:49|67994.59
17:26:51|67994.59
17:26:52|67998.21
17:26:53|68000.39
17:26:53|67998.22
17:26:55|67992.94
17:26:56|67997.11
17:26:57|67995.66
17:26:58|67992.7
17:26:59|67994.99
17:26:59|67993.88
17:27:00|67990.14
17:27:03|67992.39
17:27:03|67992.85
17:27:04|67992.94
17:27:05|67992.1
17:27:07|67989.9
17:27:08|67990.86
17:27:09|67990.86
17:27:10|67991.31
17:27:11|67991.57
17:27:13|67990.59
17:27:13|67988.07
17:27:15|67988.35
17:27:16|67984.97
17:27:17|67986.82
17:27:18|67986.82
17:27:19|67984.63
17:27:20|67976.08
17:27:21|67972.88
17:27:22|67974.67
17:27:23|67976.54
17:27:24|67975.61
17:27:25|67980.05
17:27:26|67979.95
17:27:27|67974.67
17:27:28|67979.95
17:27:29|67977.97
17:27:31|67976.3
17:27:32|67977.26
17:27:33|67977.26
17:27:34|67987.66
17:27:35|67986.39
17:27:36|67989.21
17:27:37|67984.18
17:27:38|67980.63
17:27:40|67982.32
17:27:40|67983.66
17:27:41|67983.66
17:27:42|67981.95
17:27:43|67981.95
17:27:44|67983.1
17:27:45|67984.28
17:27:46|67984.28
17:27:47|67985.84
17:27:48|67982.43
17:27:50|67985.22
17:27:51|67984.41
17:27:52|67985.35
17:27:53|67981.76
17:27:54|67983.
17:27:54|67982.67
17:27:56|67982.99
17:27:57|67982.79
17:27:57|67981.08
17:27:58|67981.08
17:28:01|67980.5
17:28:02|67979.94
17:28:03|67979.95
17:28:05|67977.86
17:28:06|67974.54
17:28:07|67974.2
17:28:08|67971.33
17:28:09|67972.22
17:28:10|67973.02
17:28:11|67974.18
17:28:12|67974.18
17:28:13|67977.39
17:28:15|67975.62
17:28:15|67972.98
17:28:17|67971.45
17:28:17|67971.49
17:28:19|67968.4
17:28:20|67969.27
17:28:20|67969.27
17:28:21|67965.42
17:28:23|67965.42
17:28:23|67968.9
17:28:25|67970.99
17:28:25|67969.9
17:28:27|67959.14
17:28:27|67964.67
17:28:28|67960.73
17:28:30|67962.45
17:28:31|67960.95
17:28:32|67963.58
17:28:33|67962.21
17:28:33|67961.94
17:28:35|67961.03
17:28:37|67961.85
17:28:37|67963.93
17:28:39|67961.37
17:28:39|67961.5
17:28:40|67964.43
17:28:41|67964.43
17:28:43|67961.25
17:28:44|67961.25
17:28:45|67959.65
17:28:46|67960.32
17:28:47|67957.2
17:28:47|67960.72
17:28:49|67958.77
17:28:49|67962.77
17:28:51|67962.26
17:28:51|67962.24
17:28:53|67962.
17:28:54|67959.8
17:28:54|67959.8
17:28:56|67963.59
17:28:57|67959.81
17:28:58|67959.81
17:28:59|67962.57
17:29:00|67961.99
17:29:00|67960.54
17:29:03|67959.04
17:29:04|67960.57
17:29:04|67956.7
17:29:05|67956.96
17:29:07|67958.24
17:29:08|67958.24
17:29:09|67958.44
17:29:10|67959.77
17:29:11|67957.33
17:29:12|67959.84
17:29:13|67959.84
17:29:15|67955.08
17:29:16|67956.46
17:29:18|67956.79
17:29:18|67956.79
17:29:20|67955.9
17:29:21|67959.01
17:29:22|67957.54
17:29:23|67958.52
17:29:23|67970.09
17:29:25|67979.62
17:29:25|67986.84
17:29:27|67976.54
17:29:28|67979.45
17:29:29|67975.08
17:29:30|67976.31
17:29:31|67977.51
17:29:33|67978.51
17:29:33|67976.33
17:29:34|67976.33
17:29:36|67979.57
17:29:37|67976.51
17:29:37|67981.38
17:29:39|67981.83
17:29:40|67981.05
17:29:42|67982.92
17:29:43|67980.72
17:29:44|67982.48
17:29:45|67977.99
17:29:46|67978.99
17:29:47|67979.36
17:29:48|67978.74
17:29:49|67978.03
17:29:50|67979.57
17:29:50|67987.5
17:29:52|67981.8
17:29:52|67980.02
17:29:53|67979.
17:29:54|67974.05
17:29:55|67972.4
17:29:57|67975.72
17:29:58|67975.79
17:29:59|67972.67
17:30:00|67973.17
17:30:02|67970.55
17:30:03|67973.24
17:30:04|67970.91
17:30:05|67968.79
17:30:07|67967.13
17:30:07|67966.74
17:30:09|67967.29
17:30:10|67965.65
17:30:11|67964.71
17:30:12|67961.65
17:30:13|67959.38
17:30:15|67962.88
17:30:15|67958.15
17:30:16|67957.4
17:30:19|67956.66
17:30:21|67957.3
17:30:22|67952.14
17:30:23|67956.23
17:30:24|67958.52
17:30:25|67956.85
17:30:26|67953.12
17:30:27|67957.22
17:30:28|67955.42
17:30:29|67953.25
17:30:30|67948.25
17:30:31|67946.47
17:30:33|67944.66
17:30:34|67941.76
17:30:35|67942.51
17:30:36|67937.08
17:30:37|67930.32
17:30:38|67931.58
17:30:39|67932.9
17:30:40|67934.53
17:30:41|67931.83
17:30:43|67931.42
17:30:43|67931.16
17:30:44|67924.6
17:30:45|67918.4
17:30:46|67920.7
17:30:48|67922.36
17:30:48|67920.57
17:30:50|67916.28
17:30:51|67916.61
17:30:51|67918.02
17:30:53|67920.55
17:30:54|67918.24
17:30:55|67919.25
17:30:56|67916.74
17:30:57|67919.9
17:30:58|67915.62
17:30:59|67915.75
17:31:01|67916.66
17:31:02|67902.7
17:31:03|67903.4
17:31:05|67896.01
17:31:06|67894.85
17:31:07|67892.25
17:31:09|67898.68
17:31:09|67902.28
17:31:10|67896.01
17:31:12|67894.4
17:31:12|67888.39
17:31:13|67878.68
17:31:14|67882.24
17:31:15|67885.78
17:31:17|67883.67
17:31:17|67886.07
17:31:19|67882.77
17:31:20|67881.41
17:31:20|67885.83
17:31:21|67903.28
17:31:23|67904.3
17:31:24|67905.95
17:31:24|67906.09
17:31:26|67911.99
17:31:26|67908.77
17:31:28|67921.35
17:31:29|67926.8
17:31:30|67933.92
17:31:31|67929.94
17:31:33|67939.3
17:31:34|67947.23
17:31:35|67954.
17:31:35|67943.99
17:31:36|67945.34
17:31:38|67945.78
17:31:38|67947.58
17:31:39|67945.29
17:31:40|67945.99
17:31:41|67945.99
17:31:42|67927.85
17:31:44|67922.59
17:31:45|67924.85
17:31:46|67919.98
17:31:46|67917.86
17:31:48|67920.01
17:31:49|67915.29
17:31:50|67918.53
17:31:51|67918.14
17:31:52|67916.14
17:31:53|67919.19
17:31:54|67918.64
17:31:55|67918.84
17:31:57|67918.48
17:31:57|67916.37
17:31:58|67919.74
17:31:59|67910.16
17:32:01|67907.01
17:32:02|67913.45
17:32:03|67916.59
17:32:04|67919.52
17:32:05|67913.31
17:32:06|67914.55
17:32:07|67911.45
17:32:08|67912.16
17:32:10|67906.55
17:32:10|67903.04
17:32:12|67902.87
17:32:13|67902.13
17:32:14|67903.06
17:32:16|67900.57
17:32:16|67907.59
17:32:18|67908.15
17:32:19|67911.34
17:32:19|67916.12
17:32:20|67915.18
17:32:22|67915.59
17:32:23|67915.6
17:32:24|67909.22
17:32:25|67906.96
17:32:26|67911.08
17:32:27|67915.11
17:32:28|67910.9
17:32:29|67905.69
17:32:30|67903.14
17:32:31|67895.85
17:32:32|67894.74
17:32:33|67897.2
17:32:34|67897.46
17:32:35|67905.42
17:32:36|67905.55
17:32:37|67908.01
17:32:38|67912.14
17:32:39|67916.65
17:32:40|67919.3
17:32:42|67919.56
17:32:42|67916.62
17:32:43|67914.19
17:32:44|67916.02
17:32:45|67916.
17:32:47|67912.86
17:32:48|67911.67
17:32:49|67903.47
17:32:50|67908.
17:32:51|67906.89
17:32:52|67903.8
17:32:53|67902.69
17:32:54|67904.69
17:32:55|67904.22
17:32:56|67906.91
17:32:57|67907.57
17:32:58|67909.2
17:32:59|67909.36
17:33:00|67908.3
17:33:01|67916.26
17:33:02|67913.19
17:33:03|67915.54
17:33:05|67914.51
17:33:06|67918.62
17:33:08|67912.24
17:33:08|67908.01
17:33:09|67908.01
17:33:11|67909.61
17:33:12|67912.4
17:33:13|67900.
17:33:13|67902.14
17:33:15|67904.
17:33:16|67905.27
17:33:18|67901.38
17:33:19|67876.84
17:33:19|67876.51
17:33:21|67878.41
17:33:22|67881.35
17:33:23|67880.31
17:33:24|67875.54
17:33:26|67882.89
17:33:26|67882.78
17:33:28|67882.64
17:33:28|67879.45
17:33:30|67879.95
17:33:30|67878.88
17:33:31|67904.
17:33:33|67886.08
17:33:34|67895.87
17:33:35|67894.74
17:33:36|67894.73
17:33:37|67899.34
17:33:38|67910.
17:33:40|67914.65
17:33:41|67916.98
17:33:41|67915.88
17:33:43|67915.76
17:33:43|67916.69
17:33:44|67916.69
17:33:45|67912.13
17:33:46|67918.9
17:33:47|67923.25
17:33:49|67925.85
17:33:49|67919.84
17:33:50|67919.54
17:33:51|67942.53
17:33:53|67936.84
17:33:53|67938.44
17:33:54|67931.78
17:33:56|67931.33
17:33:56|67931.19
17:33:57|67930.53
17:33:58|67925.75
17:34:00|67928.12
17:34:00|67922.7
17:34:02|67925.35
17:34:03|67916.24
17:34:03|67911.12
17:34:06|67917.34
17:34:07|67921.55
17:34:08|67921.55
17:34:09|67915.01
17:34:11|67901.89
17:34:12|67899.07
17:34:13|67900.98
17:34:14|67902.36
17:34:15|67901.52
17:34:15|67906.72
17:34:16|67907.21
17:34:18|67907.21
17:34:18|67910.58
17:34:20|67910.32
17:34:21|67917.66
17:34:22|67914.12
17:34:24|67916.12
17:34:25|67916.64
17:34:25|67917.16
17:34:27|67917.16
17:34:28|67917.56
17:34:28|67917.12
17:34:30|67925.
17:34:30|67912.11
17:34:31|67910.44
17:34:33|67908.79
17:34:33|67903.92
17:34:35|67905.18
17:34:36|67904.71
17:34:37|67907.46
17:34:38|67909.44
17:34:39|67911.94
17:34:41|67915.89
17:34:42|67913.83
17:34:43|67913.39
17:34:43|67914.52
17:34:44|67913.87
17:34:46|67910.17
17:34:46|67910.17
17:34:47|67907.61
17:34:48|67907.45
17:34:50|67906.8
17:34:51|67911.8
17:34:51|67908.46
17:34:52|67909.31
17:34:54|67909.18
17:34:55|67908.
17:34:56|67910.62
17:34:57|67909.61
17:34:57|67909.61
17:34:59|67910.09
17:35:00|67909.99
17:35:02|67903.74
17:35:02|67911.42
17:35:03|67908.18
17:35:04|67911.36
17:35:05|67909.39
17:35:06|67912.62
17:35:07|67910.05
17:35:08|67912.32
17:35:09|67916.97
17:35:11|67913.43
17:35:12|67914.02
17:35:13|67923.72
17:35:14|67920.95
17:35:14|67921.78
17:35:15|67921.64
17:35:17|67923.17
17:35:18|67926.46
17:35:19|67924.85
17:35:20|67918.03
17:35:21|67918.65
17:35:22|67917.43
17:35:23|67898.96
17:35:25|67902.83
17:35:25|67903.97
17:35:27|67899.86
17:35:28|67900.28
17:35:29|67905.28
17:35:30|67904.07
17:35:31|67905.75
17:35:31|67905.86
17:35:33|67905.3
17:35:34|67906.25
17:35:36|67906.5
17:35:37|67902.88
17:35:37|67902.53
17:35:38|67894.37
17:35:39|67888.67
17:35:41|67889.01
17:35:41|67887.69
17:35:42|67887.38
17:35:44|67884.52
17:35:44|67885.83
17:35:46|67885.7
17:35:47|67881.28
17:35:48|67881.31
17:35:48|67880.25
17:35:50|67878.39
17:35:51|67880.39
17:35:53|67881.5
17:35:53|67879.12
17:35:55|67876.05
17:35:55|67874.82
17:35:57|67880.59
17:35:58|67876.86
17:35:58|67878.81
17:36:00|67877.65
17:36:00|67875.32
17:36:02|67877.72
17:36:03|67880.8
17:36:05|67888.72
17:36:05|67893.67
17:36:06|67889.26
17:36:07|67894.41
17:36:09|67890.22
17:36:10|67893.65
17:36:11|67892.5
17:36:12|67900.
17:36:13|67897.35
17:36:14|67896.41
17:36:15|67897.49
17:36:16|67901.24
17:36:18|67897.5
17:36:18|67897.5
17:36:20|67897.5
17:36:21|67904.44
17:36:22|67898.82
17:36:22|67903.51
17:36:23|67900.13
17:36:25|67904.84
17:36:26|67902.48
17:36:27|67901.5
17:36:28|67901.5
17:36:29|67901.18
17:36:30|67903.65
17:36:30|67903.65
17:36:32|67903.65
17:36:33|67903.12
17:36:34|67901.88
17:36:35|67902.09
17:36:36|67903.78
17:36:37|67904.2
17:36:38|67902.8
17:36:39|67902.93
17:36:40|67902.93
17:36:41|67902.93
17:36:42|67902.93
17:36:44|67902.8
17:36:44|67903.5
17:36:45|67908.72
17:36:47|67914.97
17:36:47|67916.64
17:36:48|67916.64
17:36:50|67914.4
17:36:50|67918.47
17:36:51|67918.6
17:36:53|67914.7
17:36:54|67916.5
17:36:55|67920.93
17:36:56|67916.5
17:36:57|67915.3
17:36:58|67913.27
17:36:59|67914.39
17:37:00|67914.28
17:37:02|67919.24
17:37:03|67913.6
17:37:03|67909.42
17:37:04|67911.31
17:37:05|67909.2
17:37:06|67906.99
17:37:07|67907.47
17:37:08|67901.29
17:37:09|67909.89
17:37:11|67904.11
17:37:11|67906.22
17:37:13|67913.77
17:37:14|67914.97
17:37:15|67913.89
17:37:16|67914.92
17:37:17|67919.94
17:37:19|67920.67
17:37:19|67919.38
17:37:21|67921.47
17:37:23|67921.54
17:37:23|67930.47
17:37:24|67928.41
17:37:26|67927.49
17:37:26|67938.59
17:37:27|67942.6
17:37:29|67940.85
17:37:29|67944.97
17:37:30|67943.74
17:37:32|67940.54
17:37:32|67945.04
17:37:34|67942.67
17:37:35|67940.18
17:37:36|67940.02
17:37:37|67943.75
17:37:38|67944.03
17:37:39|67949.34
17:37:40|67951.64
17:37:41|67950.29
17:37:42|67949.29
17:37:43|67949.53
17:37:44|67949.16
17:37:45|67948.46
17:37:47|67949.25
17:37:48|67956.03
17:37:49|67959.84
17:37:49|67959.61
17:37:50|67956.24
17:37:51|67963.67
17:37:52|67957.83
17:37:54|67970.77
17:37:55|67969.15
17:37:56|67973.86
17:37:57|67971.78
17:37:58|67968.81
17:37:59|67969.83
17:38:00|67964.98
17:38:01|67967.69
17:38:02|67971.
17:38:03|67967.05
17:38:05|67962.26
17:38:05|67972.
17:38:06|67972.61
17:38:07|67971.61
17:38:09|67976.42
17:38:10|67976.98
17:38:11|67981.31
17:38:13|67991.63
17:38:14|67991.35
17:38:16|67985.55
17:38:16|67983.64
17:38:18|67981.91
17:38:19|67981.77
17:38:20|67982.75
17:38:21|67982.77
17:38:22|67976.66
17:38:23|67980.27
17:38:24|67964.62
17:38:25|67964.7
17:38:26|67962.93
17:38:28|67957.54
17:38:28|67959.79
17:38:29|67959.12
17:38:31|67964.59
17:38:32|67965.26
17:38:33|67964.91
17:38:34|67964.66
17:38:35|67965.99
17:38:36|67964.05
17:38:37|67964.28
17:38:38|67966.21
17:38:39|67965.21
17:38:40|67965.21
17:38:41|67965.06
17:38:42|67966.41
17:38:43|67964.36
17:38:44|67964.6
17:38:45|67964.48
17:38:47|67967.61
17:38:48|67970.53
17:38:48|67970.53
17:38:50|67968.78
17:38:50|67966.81
17:38:52|67969.83
17:38:53|67969.85
17:38:54|67969.27
17:38:55|67969.33
17:38:56|67969.6
17:38:57|67969.13
17:38:58|67968.8
17:38:59|67967.34
17:39:01|67962.62
17:39:01|67961.2
17:39:02|67962.61
17:39:03|67951.83
17:39:05|67946.59
17:39:05|67941.19
17:39:07|67940.41
17:39:08|67946.45
17:39:09|67947.28
17:39:10|67947.81
17:39:11|67942.22
17:39:13|67942.91
17:39:13|67926.91
17:39:15|67929.71
17:39:16|67931.93
17:39:17|67935.32
17:39:18|67937.08
17:39:20|67922.67
17:39:20|67913.6
17:39:22|67911.17
17:39:22|67914.43
17:39:23|67915.77
17:39:25|67911.31
17:39:26|67912.28
17:39:27|67915.18
17:39:29|67914.4
17:39:29|67913.23
17:39:31|67916.19
17:39:32|67916.19
17:39:33|67930.47
17:39:34|67928.19
17:39:35|67931.7
17:39:36|67931.88
17:39:37|67932.2
17:39:38|67928.2
17:39:39|67932.46
17:39:41|67930.03
17:39:41|67933.95
17:39:42|67933.95
17:39:44|67933.95
17:39:44|67933.94
17:39:45|67930.53
17:39:46|67930.53
17:39:48|67938.53
17:39:49|67935.14
17:39:49|67935.14
17:39:51|67935.15
17:39:52|67930.73
17:39:53|67929.51
17:39:54|67924.59
17:39:55|67924.23
17:39:56|67930.66
17:39:58|67929.64
17:39:58|67926.71
17:39:59|67930.6
17:40:00|67931.62
17:40:02|67938.13
17:40:02|67948.07
17:40:04|67953.29
17:40:04|67950.23
17:40:05|67950.03
17:40:06|67950.05
17:40:07|67949.61
17:40:08|67952.65
17:40:09|67951.91
17:40:11|67951.85
17:40:13|67957.62
17:40:14|67954.41
17:40:15|67959.93
17:40:17|67963.03
17:40:18|67974.2
17:40:19|67969.42
17:40:20|67975.12
17:40:21|67984.4
17:40:22|67980.61
17:40:23|67987.12
17:40:24|67997.
17:40:26|67996.59
17:40:26|67993.99
17:40:27|67982.68
17:40:29|67980.34
17:40:30|67982.78
17:40:31|67983.84
17:40:32|67983.78
17:40:34|67992.
17:40:35|67996.01
17:40:35|67998.57
17:40:36|67998.32
17:40:37|67993.85
17:40:38|67997.03
17:40:39|68005.66
17:40:41|67999.82
17:40:41|68005.07
17:40:43|68001.75
17:40:44|68003.59
17:40:45|68000.48
17:40:46|68021.2
17:40:47|68017.99
17:40:48|68014.86
17:40:49|68017.96
17:40:50|68012.
17:40:51|68015.66
17:40:52|68010.54
17:40:53|68012.68
17:40:54|68010.97
17:40:55|68012.36
17:40:56|68015.09
17:40:57|68014.16
17:40:58|68020.16
17:40:59|68019.99
17:41:00|68016.88
17:41:01|68011.93
17:41:02|68010.83
17:41:03|68020.01
17:41:05|68024.31
17:41:06|68027.46
17:41:06|68021.
17:41:07|68025.12
17:41:09|68026.47
17:41:09|68021.78
17:41:11|68021.78
17:41:12|68025.53
17:41:13|68025.11
17:41:14|68026.48
17:41:15|68026.22
17:41:15|68025.93
17:41:16|68027.4
17:41:17|68031.01
17:41:19|68031.37
17:41:20|68027.83
17:41:21|68027.09
17:41:22|68020.64
17:41:23|68022.48
17:41:24|68028.19
17:41:25|68026.23
17:41:27|68025.67
17:41:28|68025.55
17:41:29|68026.01
17:41:29|68027.73
17:41:31|68035.03
17:41:32|68037.2
17:41:33|68033.79
17:41:34|68035.83
17:41:35|68034.51
17:41:36|68030.96
17:41:37|68034.67
17:41:38|68031.22
17:41:39|68029.3
17:41:39|68034.82
17:41:41|68035.99
17:41:42|68034.61
17:41:43|68042.71
17:41:44|68037.77
17:41:45|68038.06
17:41:46|68040.05
17:41:47|68037.55
17:41:48|68040.88
17:41:49|68042.71
17:41:50|68039.81
17:41:51|68038.99
17:41:52|68039.72
17:41:53|68036.01
17:41:55|68036.14
17:41:56|68048.
17:41:56|68042.75
17:41:57|68045.53
17:41:58|68045.44
17:42:00|68047.79
17:42:00|68046.62
17:42:01|68043.94
17:42:03|68042.41
17:42:03|68044.64
17:42:04|68049.64
17:42:06|68048.6
17:42:06|68043.13
17:42:09|68043.69
17:42:10|68042.89
17:42:11|68042.14
17:42:12|68042.82
17:42:12|68044.26
17:42:15|68044.79
17:42:15|68041.93
17:42:17|68041.53
17:42:17|68045.28
17:42:20|68043.01
17:42:21|68042.23
17:42:21|68039.87
17:42:22|68039.7
17:42:23|68039.69
17:42:25|68042.33
17:42:25|68041.44
17:42:26|68043.99
17:42:28|68043.11
17:42:28|68038.82
17:42:29|68038.91
17:42:30|68043.09
17:42:32|68040.53
17:42:32|68044.94
17:42:34|68042.26
17:42:35|68053.5
17:42:35|68053.08
17:42:37|68050.59
17:42:38|68050.98
17:42:39|68054.66
17:42:40|68054.94
17:42:41|68055.32
17:42:42|68064.87
17:42:43|68067.3
17:42:44|68066.78
17:42:45|68071.09
17:42:46|68069.86
17:42:47|68069.32
17:42:49|68067.24
17:42:49|68076.
17:42:50|68076.96
17:42:51|68071.11
17:42:52|68070.69
17:42:54|68072.89
17:42:55|68071.86
17:42:56|68071.12
17:42:56|68071.18
17:42:57|68082.97
17:42:59|68083.43
17:43:00|68083.57
17:43:01|68083.85
17:43:01|68078.92
17:43:02|68082.56
17:43:04|68078.8
17:43:04|68092.94
17:43:06|68094.81
17:43:07|68091.27
17:43:08|68090.1
17:43:09|68088.65
17:43:10|68088.65
17:43:11|68090.
17:43:12|68091.59
17:43:13|68091.59
17:43:14|68091.45
17:43:16|68089.96
17:43:17|68073.17
17:43:19|68066.56
17:43:21|68053.88
17:43:22|68043.03
17:43:23|68044.2
17:43:24|68038.81
17:43:26|68041.4
17:43:26|68040.4
17:43:27|68042.37
17:43:28|68048.
17:43:29|68050.97
17:43:31|68050.8
17:43:31|68056.48
17:43:33|68052.01
17:43:34|68052.6
17:43:35|68056.4
17:43:36|68055.1
17:43:36|68055.44
17:43:37|68055.44
17:43:39|68057.43
17:43:40|68058.12
17:43:41|68059.9
17:43:41|68058.01
17:43:42|68062.94
17:43:44|68062.9
17:43:45|68058.5
17:43:46|68057.37
17:43:47|68057.37
17:43:48|68057.37
17:43:49|68057.37
17:43:50|68057.37
17:43:51|68059.97
17:43:52|68062.85
17:43:53|68063.53
17:43:55|68063.63
17:43:56|68063.57
17:43:57|68062.94
17:43:58|68061.38
17:43:59|68059.94
17:44:00|68059.94
17:44:01|68059.88
17:44:02|68059.88
17:44:03|68059.88
17:44:04|68059.88
17:44:05|68057.49
17:44:06|68057.79
17:44:07|68057.79
17:44:08|68057.79
17:44:09|68057.79
17:44:10|68059.66
17:44:11|68058.4
17:44:12|68058.69
17:44:14|68058.69
17:44:14|68056.54
17:44:15|68059.66
17:44:17|68059.44
17:44:18|68059.44
17:44:19|68059.01
17:44:20|68059.01
17:44:22|68059.01
17:44:22|68059.01
17:44:23|68055.1
17:44:24|68057.15
17:44:25|68057.64
17:44:27|68058.04
17:44:27|68056.09
17:44:28|68057.4
17:44:30|68051.62
17:44:31|68054.26
17:44:32|68057.87
17:44:33|68058.71
17:44:34|68059.75
17:44:35|68058.04
17:44:36|68055.31
17:44:38|68055.34
17:44:38|68054.33
17:44:39|68054.63
17:44:40|68055.53
17:44:41|68053.05
17:44:43|68049.77
17:44:43|68050.68
17:44:45|68051.
17:44:45|68051.
17:44:47|68051.59
17:44:48|68052.76
17:44:49|68048.91
17:44:50|68049.23
17:44:51|68049.38
17:44:52|68050.
17:44:53|68045.22
17:44:54|68046.77
17:44:55|68046.94
17:44:56|68045.91
17:44:57|68045.91
17:44:58|68045.91
17:45:00|68045.91
17:45:01|68043.88
17:45:01|68042.64
17:45:02|68042.95
17:45:03|68046.99
17:45:05|68045.15
17:45:05|68044.61
17:45:06|68045.37
17:45:07|68045.22
17:45:08|68044.14
17:45:10|68032.64
17:45:11|68027.85
17:45:11|68026.38
17:45:12|68027.54
17:45:13|68027.74
17:45:15|68029.02
17:45:16|68029.25
17:45:18|68029.97
17:45:18|68029.04
17:45:20|68030.4
17:45:21|68031.1
17:45:22|68037.09
17:45:23|68036.81
17:45:24|68036.61
17:45:25|68036.61
17:45:26|68036.61
17:45:28|68046.79
17:45:28|68044.7
17:45:29|68045.38
17:45:31|68052.01
17:45:31|68053.21
17:45:32|68056.82
17:45:34|68068.4
17:45:35|68066.08
17:45:36|68070.27
17:45:37|68072.97
17:45:39|68078.32
17:45:39|68078.79
17:45:41|68079.64
17:45:42|68076.61
17:45:43|68077.28
17:45:43|68078.07
17:45:45|68079.79
17:45:46|68076.41
17:45:46|68078.7
17:45:48|68077.49
17:45:48|68078.24
17:45:50|68076.27
17:45:50|68074.74
17:45:52|68078.55
17:45:53|68078.55
17:45:54|68084.72
17:45:55|68082.51
17:45:56|68082.55
17:45:56|68084.56
17:45:58|68084.61
17:45:59|68084.61
17:46:00|68091.97
17:46:01|68083.4
17:46:02|68084.61
17:46:03|68084.01
17:46:04|68078.69
17:46:05|68079.45
17:46:06|68075.95
17:46:07|68067.21
17:46:08|68070.61
17:46:09|68070.6
17:46:10|68072.78
17:46:11|68073.79
17:46:12|68069.53
17:46:14|68074.17
17:46:14|68083.02
17:46:15|68085.59
17:46:16|68083.73
17:46:18|68086.67
17:46:19|68086.4
17:46:21|68087.88
17:46:23|68080.
17:46:24|68080.1
17:46:25|68080.16
17:46:25|68083.99
17:46:27|68083.24
17:46:27|68083.99
17:46:29|68089.64
17:46:30|68088.79
17:46:31|68089.37
17:46:32|68088.44
17:46:33|68082.23
17:46:34|68085.56
17:46:35|68086.72
17:46:36|68082.91
17:46:37|68085.65
17:46:39|68085.73
17:46:39|68083.7
17:46:40|68083.18
17:46:41|68083.44
17:46:43|68084.2
17:46:43|68080.52
17:46:44|68080.64
17:46:45|68079.56
17:46:47|68081.27
17:46:47|68080.49
17:46:49|68077.13
17:46:50|68079.11
17:46:52|68080.13
17:46:52|68079.9
17:46:54|68078.35
17:46:55|68078.35
17:46:56|68084.47
17:46:57|68084.03
17:46:58|68084.16
17:46:59|68082.01
17:47:00|68070.59
17:47:01|68066.26
17:47:02|68070.8
17:47:03|68069.97
17:47:04|68070.86
17:47:05|68064.74
17:47:06|68064.14
17:47:07|68064.4
17:47:08|68065.4
17:47:09|68065.4
17:47:10|68066.99
17:47:11|68066.95
17:47:12|68062.74
17:47:13|68059.81
17:47:14|68051.62
17:47:15|68056.48
17:47:16|68052.36
17:47:17|68054.61
17:47:18|68055.29
17:47:20|68054.26
17:47:21|68051.46
17:47:22|68045.49
17:47:24|68042.46
17:47:25|68043.5
17:47:27|68047.13
17:47:28|68044.61
17:47:29|68043.86
17:47:29|68045.34
17:47:30|68041.9
17:47:31|68034.13
17:47:32|68041.92
17:47:34|68041.29
17:47:35|68036.23
17:47:36|68036.34
17:47:37|68032.2
17:47:38|68032.2
17:47:40|68036.59
17:47:41|68033.48
17:47:42|68033.48
17:47:43|68035.18
17:47:44|68039.65
17:47:44|68039.5
17:47:46|68038.83
17:47:47|68034.01
17:47:48|68034.11
17:47:49|68034.76
17:47:50|68035.59
17:47:51|68039.43
17:47:52|68039.98
17:47:53|68053.22
17:47:54|68057.41
17:47:55|68059.7
17:47:56|68059.71
17:47:57|68059.2
17:47:58|68059.35
17:47:59|68060.9
17:48:00|68058.69
17:48:01|68028.27
17:48:02|68023.56
17:48:03|68023.26
17:48:04|68024.36
17:48:05|68022.38
17:48:07|68017.39
17:48:08|68013.84
17:48:09|68011.12
17:48:10|68006.83
17:48:11|68005.13
17:48:12|68003.45
17:48:12|68000.36
17:48:14|68000.79
17:48:15|68000.96
17:48:16|68000.81
17:48:17|68004.33
17:48:18|68002.58
17:48:19|68002.
17:48:21|67998.
17:48:22|67999.46
17:48:23|68001.23
17:48:25|68002.25
17:48:25|68001.81
17:48:27|67999.36
17:48:27|67994.95
17:48:28|67991.4
17:48:30|67988.81
17:48:30|68001.86
17:48:31|68000.77
17:48:33|67999.16
17:48:34|68012.01
17:48:35|68012.05
17:48:37|68012.13
17:48:38|68009.85
17:48:38|68010.4
17:48:41|68008.64
17:48:41|68004.41
17:48:42|68006.92
17:48:43|68010.33
17:48:44|67998.21
17:48:45|67996.82
17:48:46|67993.87
17:48:47|68000.39
17:48:48|67997.55
17:48:49|67994.02
17:48:51|67998.07
17:48:51|67994.83
17:48:52|67994.83
17:48:53|67993.77
17:48:54|67995.09
17:48:55|67996.11
17:48:57|67994.74
17:48:58|67991.32
17:48:59|67995.91
17:49:00|67995.87
17:49:01|67989.21
17:49:02|67991.49
17:49:03|67990.67
17:49:04|67995.48
17:49:05|67992.02
17:49:06|67990.25
17:49:07|67990.25
17:49:08|67993.28
17:49:09|67993.53
17:49:10|67989.62
17:49:11|67989.49
17:49:12|67990.2
17:49:13|67990.2
17:49:15|67987.74
17:49:15|67996.7
17:49:16|67994.94
17:49:18|67994.09
17:49:18|67994.68
17:49:20|67996.3
17:49:20|67994.86
17:49:22|67993.49
17:49:23|67994.37
17:49:24|67996.67
17:49:25|67986.86
17:49:26|67988.39
17:49:28|67983.27
17:49:28|67980.48
17:49:29|67982.18
17:49:30|67983.92
17:49:31|67985.96
17:49:33|67986.85
17:49:34|67982.23
17:49:34|67988.57
17:49:36|67995.28
17:49:37|68003.18
17:49:38|68001.41
17:49:39|68003.77
17:49:40|68005.52
17:49:41|68004.24
17:49:42|68002.64
17:49:43|67998.62
17:49:44|67998.53
17:49:45|68001.39
17:49:46|68002.29
17:49:47|68001.78
17:49:49|68000.27
17:49:49|68000.04
17:49:50|68002.38
17:49:51|68001.69
17:49:53|68001.01
17:49:53|68004.65
17:49:54|68003.18
17:49:56|68000.77
17:49:56|68002.02
17:49:57|68002.66
17:49:58|68003.11
17:50:00|67999.82
17:50:01|67996.07
17:50:01|67989.97
17:50:03|67993.39
17:50:04|67992.04
17:50:05|67998.55
17:50:06|67994.02
17:50:07|67998.04
17:50:08|67997.53
17:50:09|67996.33
17:50:10|67984.07
17:50:11|67984.95
17:50:12|67981.09
17:50:13|67977.69
17:50:14|67978.44
17:50:15|67975.79
17:50:16|67978.87
17:50:18|67980.86
17:50:18|67970.13
17:50:19|67973.47
17:50:20|67975.73
17:50:22|67976.71
17:50:24|67978.96
17:50:25|67976.01
17:50:26|67975.02
17:50:27|67976.52
17:50:28|67976.13
17:50:30|67973.22
17:50:31|67974.46
17:50:32|67957.04
17:50:33|67951.77
17:50:33|67949.66
17:50:34|67949.4
17:50:35|67951.1
17:50:36|67941.76
17:50:37|67945.27
17:50:38|67944.83
17:50:39|67943.27
17:50:40|67940.16
17:50:42|67942.21
17:50:43|67948.36
17:50:44|67947.58
17:50:45|67946.48
17:50:46|67946.88
17:50:47|67945.77
17:50:48|67945.4
17:50:49|67945.18
17:50:50|67948.11
17:50:51|67948.41
17:50:52|67947.83
17:50:53|67948.37
17:50:54|67946.62
17:50:56|67948.01
17:50:57|67951.8
17:50:57|67949.23
17:50:58|67949.21
17:50:59|67948.77
17:51:00|67948.35
17:51:01|67935.17
17:51:02|67934.05
17:51:03|67938.02
17:51:04|67939.37
17:51:06|67934.18
17:51:06|67937.34
17:51:08|67930.01
17:51:08|67929.75
17:51:09|67928.47
17:51:10|67931.6
17:51:12|67932.55
17:51:12|67934.2
17:51:14|67932.6
17:51:14|67932.6
17:51:16|67932.6
17:51:16|67929.99
17:51:17|67929.71
17:51:20|67927.91
17:51:21|67933.93
17:51:21|67933.93
17:51:23|67931.61
17:51:24|67932.88
17:51:25|67932.39
17:51:26|67931.42
17:51:28|67933.32
17:51:28|67931.4
17:51:29|67931.71
17:51:31|67935.31
17:51:32|67931.12
17:51:33|67932.45
17:51:34|67932.45
17:51:35|67930.31
17:51:36|67934.19
17:51:38|67927.79
17:51:38|67927.8
17:51:40|67927.55
17:51:40|67927.55
17:51:42|67927.8
17:51:43|67927.8
17:51:44|67925.1
17:51:45|67924.6
17:51:46|67925.09
17:51:47|67926.19
17:51:48|67926.8
17:51:49|67926.8
17:51:50|67919.
17:51:51|67921.4
17:51:53|67921.39
17:51:53|67919.
17:51:54|67919.43
17:51:56|67915.79
17:51:57|67918.07
17:51:57|67914.
17:51:58|67916.97
17:52:00|67916.6
17:52:00|67916.6
17:52:02|67918.19
17:52:03|67918.19
17:52:04|67917.17
17:52:05|67915.59
17:52:06|67915.6
17:52:07|67913.13
17:52:08|67921.67
17:52:09|67920.71
17:52:10|67920.55
17:52:11|67934.55
17:52:13|67936.58
17:52:13|67936.98
17:52:15|67943.87
17:52:16|67942.21
17:52:17|67946.44
17:52:18|67947.62
17:52:19|67946.15
17:52:20|67946.36
17:52:21|67948.94
17:52:23|67945.14
17:52:24|67946.32
17:52:25|67944.04
17:52:27|67945.4
17:52:28|67943.74
17:52:29|67945.09
17:52:30|67943.23
17:52:30|67945.96
17:52:32|67948.23
17:52:33|67950.59
17:52:34|67943.59
17:52:35|67941.77
17:52:37|67941.26
17:52:38|67942.19
17:52:39|67942.12
17:52:40|67943.04
17:52:41|67941.96
17:52:43|67941.79
17:52:44|67949.39
17:52:44|67952.06
17:52:46|67950.21
17:52:47|67949.24
17:52:48|67950.85
17:52:49|67948.8
17:52:50|67951.34
17:52:52|67948.72
17:52:52|67948.72
17:52:53|67947.73
17:52:54|67947.66
17:52:56|67948.8
17:52:56|67947.02
17:52:57|67957.16
17:52:58|67961.15
17:52:59|67958.08
17:53:00|67958.71
17:53:01|67956.83
17:53:02|67961.57
17:53:03|67958.6
17:53:05|67958.9
17:53:06|67962.3
17:53:06|67958.71
17:53:08|67956.61
17:53:08|67955.21
17:53:09|67950.35
17:53:10|67955.47
17:53:12|67954.46
17:53:12|67954.74
17:53:14|67958.26
17:53:15|67959.96
17:53:16|67959.12
17:53:16|67960.
17:53:18|67959.56
17:53:19|67957.49
17:53:19|67957.49
17:53:21|67957.49
17:53:22|67957.49
17:53:23|67957.97
17:53:24|67960.23
17:53:25|67960.23
17:53:27|67958.88
17:53:28|67958.46
17:53:29|67958.42
17:53:30|67958.42
17:53:31|67959.01
17:53:33|67959.01
17:53:34|67955.27
17:53:35|67954.92
17:53:36|67956.22
17:53:38|67959.55
17:53:38|67959.81
17:53:39|67959.13
17:53:40|67940.74
17:53:41|67946.27
17:53:43|67945.62
17:53:43|67942.85
17:53:44|67938.88
17:53:45|67940.14
17:53:47|67937.21
17:53:48|67937.79
17:53:48|67937.97
17:53:49|67937.44
17:53:51|67936.52
17:53:51|67938.59
17:53:53|67946.52
17:53:53|67946.12
17:53:54|67945.18
17:53:55|67940.36
17:53:57|67941.46
17:53:57|67935.11
17:53:59|67935.14
17:54:00|67936.34
17:54:01|67937.66
17:54:02|67939.88
17:54:03|67939.95
17:54:04|67939.47
17:54:05|67939.47
17:54:06|67940.39
17:54:07|67940.39
17:54:08|67941.34
17:54:09|67941.04
17:54:10|67941.66
17:54:11|67947.33
17:54:12|67946.18
17:54:13|67947.39
17:54:14|67950.
17:54:15|67943.93
17:54:16|67945.61
17:54:17|67947.24
17:54:18|67947.37
17:54:19|67947.37
17:54:20|67948.75
17:54:21|67947.61
17:54:22|67947.13
17:54:23|67940.25
17:54:24|67934.92
17:54:25|67939.19
17:54:26|67935.94
17:54:27|67936.68
17:54:29|67933.85
17:54:29|67932.77
17:54:31|67934.19
17:54:32|67934.15
17:54:34|67929.84
17:54:34|67929.32
17:54:36|67928.55
17:54:37|67927.71
17:54:38|67929.34
17:54:39|67930.84
17:54:40|67928.27
17:54:41|67928.07
17:54:42|67929.66
17:54:44|67929.92
17:54:44|67926.6
17:54:46|67928.05
17:54:47|67929.42
17:54:48|67928.95
17:54:49|67928.95
17:54:50|67928.4
17:54:51|67929.01
17:54:52|67929.43
17:54:53|67929.44
17:54:54|67928.17
17:54:55|67927.57
17:54:56|67927.99
17:54:57|67928.8
17:54:58|67928.28
17:55:00|67927.19
17:55:01|67930.89
17:55:02|67931.98
17:55:03|67939.04
17:55:04|67943.2
17:55:05|67952.42
17:55:06|67949.46
17:55:07|67955.4
17:55:08|67950.94
17:55:09|67950.94
17:55:10|67944.63
17:55:11|67942.68
17:55:12|67941.16
17:55:13|67945.56
17:55:14|67943.91
17:55:15|67936.99
17:55:17|67937.86
17:55:17|67937.58
17:55:19|67937.31
17:55:20|67945.19
17:55:21|67944.91
17:55:23|67943.31
17:55:23|67945.81
17:55:24|67942.68
17:55:26|67945.03
17:55:27|67948.97
17:55:28|67948.14
17:55:29|67948.78
17:55:30|67950.28
17:55:31|67950.28
17:55:32|67948.41
17:55:33|67948.41
17:55:35|67948.41
17:55:36|67946.18
17:55:37|67940.9
17:55:37|67939.76
17:55:39|67940.24
17:55:39|67940.1
17:55:40|67939.85
17:55:41|67933.36
17:55:42|67938.19
17:55:43|67936.84
17:55:45|67934.99
17:55:47|67938.3
17:55:48|67938.3
17:55:48|67936.1
17:55:50|67935.97
17:55:50|67936.51
17:55:52|67936.21
17:55:53|67934.9
17:55:54|67936.48
17:55:55|67934.68
17:55:56|67934.09
17:55:57|67934.21
17:55:58|67929.35
17:55:59|67931.85
17:56:00|67932.11
17:56:02|67932.11
17:56:02|67932.11
17:56:03|67937.88
17:56:04|67935.74
17:56:05|67936.79
17:56:07|67935.41
17:56:08|67939.52
17:56:08|67937.86
17:56:09|67940.73
17:56:10|67941.7
17:56:11|67941.
17:56:12|67942.64
17:56:14|67940.87
17:56:16|67940.53
17:56:16|67940.52
17:56:18|67941.69
17:56:18|67942.07
17:56:20|67945.4
17:56:20|67948.97
17:56:21|67946.17
17:56:22|67943.2
17:56:23|67945.69
17:56:24|67945.69
17:56:25|67944.92
17:56:26|67946.32
17:56:27|67944.31
17:56:29|67940.27
17:56:31|67941.34
17:56:33|67942.54
17:56:34|67939.99
17:56:34|67939.62
17:56:36|67941.2
17:56:36|67938.64
17:56:38|67940.49
17:56:39|67939.57
17:56:40|67936.41
17:56:40|67940.23
17:56:42|67938.97
17:56:42|67940.81
17:56:44|67935.1
17:56:44|67932.31
17:56:46|67930.56
17:56:47|67927.68
17:56:48|67923.48
17:56:49|67917.83
17:56:50|67919.21
17:56:51|67915.
17:56:51|67920.21
17:56:53|67921.58
17:56:54|67919.21
17:56:55|67915.6
17:56:57|67917.18
17:56:58|67915.31
17:56:59|67917.65
17:57:00|67917.21
17:57:02|67918.23
17:57:03|67920.41
17:57:04|67896.
17:57:05|67894.02
17:57:06|67897.34
17:57:07|67893.95
17:57:09|67898.55
17:57:09|67899.99
17:57:11|67898.87
17:57:12|67899.42
17:57:12|67898.37
17:57:14|67900.35
17:57:15|67899.11
17:57:16|67899.48
17:57:17|67902.88
17:57:18|67902.88
17:57:19|67902.39
17:57:20|67901.47
17:57:21|67896.2
17:57:22|67892.67
17:57:23|67896.96
17:57:24|67895.77
17:57:25|67940.
17:57:26|67926.59
17:57:27|67927.54
17:57:28|67920.
17:57:29|67914.98
17:57:31|67911.99
17:57:31|67917.32
17:57:32|67919.11
17:57:34|67912.53
17:57:35|67916.92
17:57:36|67918.88
17:57:37|67919.8
17:57:38|67921.6
17:57:39|67924.32
17:57:40|67918.48
17:57:42|67920.68
17:57:43|67917.95
17:57:43|67918.31
17:57:45|67918.72
17:57:46|67921.35
17:57:47|67921.35
17:57:48|67921.35
17:57:50|67919.26
17:57:51|67919.26
17:57:52|67923.49
17:57:53|67919.6
17:57:54|67918.05
17:57:55|67921.39
17:57:56|67920.7
17:57:57|67919.16
17:57:58|67920.13
17:57:59|67919.24
17:58:00|67917.5
17:58:01|67915.59
17:58:03|67917.
17:58:03|67910.95
17:58:04|67917.46
17:58:05|67915.43
17:58:07|67917.83
17:58:07|67921.16
17:58:09|67920.25
17:58:10|67918.33
17:58:10|67920.32
17:58:11|67918.81
17:58:14|67920.23
17:58:14|67918.86
17:58:16|67921.
17:58:17|67917.33
17:58:18|67916.94
17:58:19|67918.24
17:58:20|67921.1
17:58:21|67923.47
17:58:22|67923.33
17:58:23|67924.19
17:58:24|67930.66
17:58:24|67928.12
17:58:26|67931.96
17:58:27|67931.58
17:58:28|67933.42
17:58:29|67932.26
17:58:30|67937.9
17:58:32|67935.85
17:58:33|67933.59
17:58:33|67936.96
17:58:35|67934.26
17:58:36|67932.79
17:58:37|67932.57
17:58:37|67932.91
17:58:39|67932.8
17:58:39|67931.82
17:58:41|67933.07
17:58:42|67931.34
17:58:43|67947.79
17:58:44|67945.01
17:58:45|67944.39
17:58:46|67944.2
17:58:47|67947.32
17:58:48|67943.94
17:58:49|67942.22
17:58:50|67942.35
17:58:51|67942.35
17:58:52|67945.57
17:58:53|67943.03
17:58:54|67944.02
17:58:55|67944.02
17:58:57|67942.15
17:58:57|67945.27
17:58:58|67944.81
17:58:59|67943.19
17:59:00|67944.7
17:59:02|67943.63
17:59:02|67940.
17:59:03|67931.53
17:59:05|67930.35
17:59:05|67933.82
17:59:06|67934.68
17:59:07|67935.8
17:59:08|67939.18
17:59:10|67939.18
17:59:11|67936.21
17:59:12|67936.38
17:59:13|67932.73
17:59:14|67928.94
17:59:15|67932.6
17:59:15|67932.4
17:59:16|67928.92
17:59:18|67932.38
17:59:19|67931.44
17:59:20|67934.
17:59:21|67933.2
17:59:22|67933.2
17:59:23|67933.2
17:59:24|67931.45
17:59:25|67930.35
17:59:26|67931.86
17:59:28|67932.36
17:59:28|67933.16
17:59:29|67933.9
17:59:30|67933.1
17:59:31|67931.86
17:59:33|67920.85
17:59:34|67921.91
17:59:36|67924.92
17:59:36|67925.44
17:59:37|67925.44
17:59:39|67926.6
17:59:40|67924.78
17:59:41|67925.04
17:59:42|67924.83
17:59:43|67924.94
17:59:44|67923.59
17:59:45|67923.59
17:59:47|67923.59
17:59:47|67921.22
17:59:49|67921.22
17:59:50|67921.22
17:59:50|67923.56
17:59:51|67922.83
17:59:52|67917.53
17:59:53|67915.15
17:59:54|67915.27
17:59:55|67914.27
17:59:57|67915.46
17:59:58|67916.63
17:59:59|67916.67
18:00:00|67917.49
18:00:01|67916.89
18:00:02|67910.75
18:00:03|67913.22
18:00:04|67907.
18:00:05|67904.
18:00:06|67900.62
18:00:07|67900.99
18:00:09|67900.8
18:00:10|67901.1
18:00:10|67897.13
18:00:11|67896.67
18:00:13|67877.
18:00:14|67862.35
18:00:15|67868.
18:00:16|67860.59
18:00:17|67878.18
18:00:18|67856.8
18:00:19|67868.82
18:00:21|67860.99
18:00:21|67852.97
18:00:23|67849.69
18:00:23|67848.17
18:00:24|67853.77
18:00:26|67865.87
18:00:27|67873.04
18:00:27|67872.34
18:00:28|67855.95
18:00:31|67856.54
18:00:31|67872.92
18:00:32|67864.41
18:00:34|67861.19
18:00:36|67853.84
18:00:36|67855.4
18:00:38|67855.85
18:00:39|67857.01
18:00:40|67851.02
18:00:41|67858.78
18:00:42|67869.18
18:00:43|67867.68
18:00:44|67860.01
18:00:44|67850.04
18:00:46|67845.86
18:00:46|67844.53
18:00:48|67844.58
18:00:49|67833.45
18:00:50|67812.07
18:00:52|67800.
18:00:53|67797.35
18:00:54|67802.04
18:00:55|67803.78
18:00:56|67814.7
18:00:57|67820.24
18:00:57|67828.46
18:00:59|67827.9
18:01:00|67821.78
18:01:01|67801.53
18:01:02|67847.99
18:01:03|67864.52
18:01:04|67860.59
18:01:05|67853.52
18:01:06|67846.56
18:01:07|67843.59
18:01:08|67836.01
18:01:09|67833.35
18:01:10|67848.07
18:01:12|67837.68
18:01:12|67835.
18:01:13|67831.31
18:01:15|67807.15
18:01:16|67798.16
18:01:16|67769.53
18:01:17|67777.46
18:01:19|67776.
18:01:19|67771.03
18:01:20|67762.95
18:01:21|67774.72
18:01:22|67772.09
18:01:23|67766.79
18:01:24|67776.37
18:01:25|67771.88
18:01:26|67768.
18:01:28|67764.35
18:01:28|67761.33
18:01:29|67763.02
18:01:30|67771.08
18:01:31|67765.34
18:01:34|67771.23
18:01:35|67776.01
18:01:37|67790.08
18:01:38|67768.
18:01:39|67755.66
18:01:40|67775.
18:01:41|67781.7
18:01:42|67791.88
18:01:43|67778.13
18:01:45|67768.
18:01:46|67760.
18:01:46|67771.48
18:01:47|67780.18
18:01:48|67786.65
18:01:49|67763.09
18:01:50|67764.55
18:01:51|67751.01
18:01:52|67740.21
18:01:53|67748.24
18:01:55|67747.48
18:01:56|67734.2
18:01:57|67734.77
18:01:58|67741.23
18:01:59|67745.35
18:02:00|67738.98
18:02:01|67740.08
18:02:02|67725.55
18:02:03|67728.9
18:02:04|67735.79
18:02:05|67746.7
18:02:06|67747.88
18:02:07|67731.08
18:02:08|67743.98
18:02:10|67731.36
18:02:10|67733.67
18:02:12|67732.4
18:02:13|67740.29
18:02:13|67757.29
18:02:15|67763.6
18:02:15|67775.
18:02:16|67737.35
18:02:18|67725.03
18:02:18|67726.53
18:02:19|67736.24
18:02:20|67741.63
18:02:21|67736.05
18:02:22|67728.01
18:02:24|67745.
18:02:24|67754.11
18:02:25|67759.06
18:02:27|67752.
18:02:27|67750.8
18:02:28|67758.06
18:02:30|67752.25
18:02:31|67735.46
18:02:32|67734.11
18:02:32|67735.83
18:02:33|67747.47
18:02:36|67736.57
18:02:37|67740.43
18:02:38|67742.31
18:02:39|67734.49
18:02:40|67744.39
18:02:41|67743.55
18:02:42|67745.19
18:02:43|67740.
18:02:44|67744.84
18:02:45|67747.68
18:02:46|67750.
18:02:47|67750.
18:02:48|67742.29
18:02:49|67746.99
18:02:51|67746.99
18:02:52|67741.8
18:02:53|67749.88
18:02:54|67743.51
18:02:54|67750.
18:02:56|67745.45
18:02:56|67748.59
18:02:58|67750.
18:02:59|67748.
18:03:00|67747.99
18:03:01|67747.52
18:03:02|67747.55
18:03:03|67736.77
18:03:04|67733.71
18:03:05|67741.14
18:03:07|67729.52
18:03:08|67730.17
18:03:08|67735.26
18:03:09|67740.
18:03:10|67735.6
18:03:11|67731.6
18:03:13|67730.72
18:03:14|67738.37
18:03:14|67737.
18:03:16|67737.
18:03:17|67732.61
18:03:18|67727.99
18:03:20|67731.99
18:03:21|67730.63
18:03:22|67731.61
18:03:22|67730.45
18:03:23|67714.28
18:03:25|67718.52
18:03:25|67718.48
18:03:26|67717.9
18:03:28|67720.87
18:03:29|67720.75
18:03:30|67720.75
18:03:31|67712.69
18:03:32|67706.4
18:03:33|67712.
18:03:33|67706.15
18:03:36|67717.02
18:03:37|67726.8
18:03:38|67723.77
18:03:40|67700.9
18:03:40|67699.23
18:03:42|67697.39
18:03:43|67689.79
18:03:45|67697.99
18:03:45|67694.92
18:03:46|67691.92
18:03:47|67683.65
18:03:48|67692.99
18:03:49|67696.
18:03:51|67695.99
18:03:52|67688.46
18:03:53|67688.91
18:03:53|67691.6
18:03:54|67694.07
18:03:56|67676.56
18:03:57|67683.55
18:03:58|67691.57
18:03:59|67689.96
18:04:00|67686.65
18:04:01|67685.4
18:04:02|67693.24
18:04:03|67693.62
18:04:04|67697.97
18:04:06|67696.11
18:04:07|67697.68
18:04:07|67687.93
18:04:08|67693.19
18:04:09|67693.19
18:04:10|67693.19
18:04:11|67696.
18:04:12|67693.64
18:04:14|67691.01
18:04:15|67689.53
18:04:16|67687.56
18:04:17|67689.34
18:04:18|67688.87
18:04:18|67689.68
18:04:19|67686.66
18:04:20|67685.76
18:04:21|67687.44
18:04:23|67681.54
18:04:23|67681.88
18:04:25|67684.73
18:04:26|67682.16
18:04:27|67672.62
18:04:28|67676.98
18:04:29|67677.09
18:04:30|67671.6
18:04:31|67669.44
18:04:32|67666.98
18:04:33|67644.13
18:04:33|67648.21
18:04:35|67644.45
18:04:37|67643.59
18:04:38|67634.
18:04:40|67655.99
18:04:40|67655.7
18:04:42|67632.08
18:04:43|67629.44
18:04:43|67640.87
18:04:45|67651.1
18:04:46|67647.47
18:04:47|67645.48
18:04:48|67644.52
18:04:49|67632.34
18:04:50|67631.77
18:04:51|67628.87
18:04:52|67630.77
18:04:53|67623.59
18:04:55|67632.78
18:04:55|67610.06
18:04:57|67612.61
18:04:58|67609.92
18:04:59|67602.92
18:05:00|67604.09
18:05:01|67612.
18:05:02|67617.24
18:05:02|67630.83
18:05:04|67632.
18:05:05|67627.43
18:05:06|67614.01
18:05:07|67627.28
18:05:07|67627.57
18:05:08|67619.16
18:05:09|67606.19
18:05:11|67608.12
18:05:12|67590.95
18:05:13|67591.27
18:05:14|67599.87
18:05:16|67603.95
18:05:16|67596.61
18:05:17|67595.87
18:05:18|67594.43
18:05:19|67591.4
18:05:20|67600.
18:05:21|67608.69
18:05:22|67624.66
18:05:23|67619.4
18:05:24|67609.08
18:05:26|67615.71
18:05:27|67619.96
18:05:27|67624.35
18:05:28|67599.87
18:05:30|67599.51
18:05:30|67602.89
18:05:32|67602.35
18:05:32|67599.85
18:05:34|67602.54
18:05:35|67602.25
18:05:36|67624.
18:05:37|67623.59
18:05:39|67613.35
18:05:40|67618.06
18:05:42|67624.06
18:05:43|67629.2
18:05:44|67624.29
18:05:45|67623.78
18:05:45|67628.86
18:05:46|67629.1
18:05:49|67632.96
18:05:50|67649.99
18:05:51|67650.56
18:05:52|67656.
18:05:52|67660.
18:05:55|67663.44
18:05:55|67665.94
18:05:57|67663.57
18:05:57|67656.83
18:05:59|67637.73
18:06:00|67650.88
18:06:02|67652.73
18:06:02|67669.
18:06:04|67664.96
18:06:04|67667.46
18:06:05|67665.81
18:06:06|67675.27
18:06:08|67678.2
18:06:08|67693.2
18:06:09|67695.99
18:06:10|67673.06
18:06:12|67668.43
18:06:12|67688.96
18:06:14|67676.74
18:06:15|67673.02
18:06:16|67676.51
18:06:17|67684.16
18:06:18|67682.23
18:06:19|67692.79
18:06:19|67688.16
18:06:21|67691.
18:06:22|67684.93
18:06:23|67683.59
18:06:24|67682.99
18:06:25|67685.69
18:06:26|67683.82
18:06:27|67683.99
18:06:28|67678.39
18:06:29|67682.53
18:06:30|67689.64
18:06:31|67687.74
18:06:32|67692.36
18:06:33|67688.62
18:06:34|67693.34
18:06:36|67691.29
18:06:36|67696.42
18:06:37|67696.41
18:06:39|67695.1
18:06:40|67697.4
18:06:41|67688.15
18:06:42|67691.55
18:06:43|67686.48
18:06:44|67688.81
18:06:46|67693.21
18:06:46|67700.
18:06:48|67701.6
18:06:48|67697.21
18:06:51|67688.8
18:06:52|67695.4
18:06:53|67692.96
18:06:55|67696.78
18:06:56|67699.6
18:06:58|67690.
18:06:58|67689.78
18:06:59|67689.78
18:07:00|67695.13
18:07:02|67689.41
18:07:03|67691.33
18:07:03|67689.98
18:07:05|67697.38
18:07:05|67701.85
18:07:06|67720.
18:07:07|67715.28
18:07:09|67720.33
18:07:10|67723.6
18:07:11|67719.04
18:07:11|67726.04
18:07:13|67709.82
18:07:13|67741.2
18:07:15|67742.24
18:07:15|67720.14
18:07:16|67716.03
18:07:18|67710.99
18:07:18|67708.28
18:07:20|67711.83
18:07:21|67700.
18:07:22|67706.46
18:07:23|67697.01
18:07:23|67711.99
18:07:24|67715.83
18:07:26|67713.67
18:07:27|67710.86
18:07:29|67705.1
18:07:29|67715.25
18:07:30|67715.25
18:07:31|67710.14
18:07:33|67712.47
18:07:33|67710.19
18:07:35|67707.59
18:07:36|67706.67
18:07:37|67707.84
18:07:38|67707.59
18:07:40|67703.87
18:07:41|67703.35
18:07:42|67696.4
18:07:43|67705.32
18:07:45|67700.
18:07:46|67697.34
18:07:47|67700.82
18:07:48|67700.69
18:07:49|67696.82
18:07:50|67695.32
18:07:51|67693.73
18:07:52|67689.22
18:07:53|67688.93
18:07:54|67691.3
18:07:55|67700.
18:07:57|67700.8
18:07:57|67692.08
18:07:58|67692.01
18:07:59|67692.01
18:08:00|67693.21
18:08:02|67707.83
18:08:02|67699.33
18:08:03|67695.11
18:08:05|67698.75
18:08:06|67700.58
18:08:07|67703.73
18:08:08|67702.63
18:08:09|67706.27
18:08:10|67704.32
18:08:11|67700.63
18:08:12|67690.17
18:08:14|67686.49
18:08:15|67686.92
18:08:16|67679.
18:08:17|67678.58
18:08:19|67677.95
18:08:19|67678.24
18:08:20|67685.31
18:08:21|67682.97
18:08:23|67683.68
18:08:23|67685.46
18:08:24|67685.31
18:08:25|67685.23
18:08:26|67684.6
18:08:28|67688.46
18:08:28|67669.49
18:08:29|67681.2
18:08:31|67680.24
18:08:32|67670.79
18:08:32|67672.7
18:08:33|67679.57
18:08:34|67687.24
18:08:35|67690.08
18:08:37|67693.26
18:08:37|67689.44
18:08:39|67688.6
18:08:41|67690.27
18:08:42|67690.08
18:08:43|67693.49
18:08:44|67694.5
18:08:45|67692.26
18:08:47|67699.8
18:08:48|67702.79
18:08:49|67702.79
18:08:50|67710.19
18:08:51|67712.38
18:08:52|67713.23
18:08:53|67712.06
18:08:54|67716.42
18:08:55|67716.43
18:08:56|67716.87
18:08:57|67712.41
18:08:58|67715.61
18:09:00|67718.15
18:09:00|67725.39
18:09:02|67733.66
18:09:02|67731.29
18:09:04|67728.79
18:09:04|67728.01
18:09:05|67730.81
18:09:06|67728.34
18:09:07|67729.22
18:09:08|67729.35
18:09:09|67732.87
18:09:11|67737.67
18:09:12|67737.53
18:09:13|67733.34
18:09:14|67733.34
18:09:15|67724.77
18:09:16|67727.56
18:09:17|67727.1
18:09:17|67727.78
18:09:19|67723.71
18:09:20|67730.29
18:09:21|67731.98
18:09:22|67737.53
18:09:23|67737.66
18:09:24|67736.95
18:09:25|67735.1
18:09:26|67739.32
18:09:27|67733.24
18:09:28|67744.15
18:09:29|67738.65
18:09:30|67737.62
18:09:32|67740.62
18:09:33|67751.22
18:09:34|67750.8
18:09:35|67745.15
18:09:36|67749.41
18:09:37|67752.83
18:09:37|67749.75
18:09:38|67755.6
18:09:39|67754.15
18:09:42|67753.54
18:09:42|67755.73
18:09:45|67755.99
18:09:46|67759.51
18:09:47|67756.2
18:09:48|67753.4
18:09:49|67752.78
18:09:50|67754.49
18:09:52|67751.99
18:09:52|67752.43
18:09:54|67752.21
18:09:54|67752.24
18:09:55|67749.04
18:09:57|67749.48
18:09:57|67752.51
18:09:59|67758.19
18:10:00|67758.18
18:10:01|67764.82
18:10:02|67760.5
18:10:03|67761.94
18:10:04|67761.45
18:10:06|67761.58
18:10:06|67761.
18:10:08|67759.22
18:10:08|67763.34
18:10:09|67753.4
18:10:11|67757.15
18:10:11|67764.14
18:10:12|67771.71
18:10:14|67779.75
18:10:15|67777.03
18:10:15|67783.
18:10:17|67781.
18:10:18|67777.31
18:10:18|67776.52
18:10:20|67776.66
18:10:22|67760.
18:10:22|67771.47
18:10:24|67766.18
18:10:24|67768.55
18:10:25|67768.15
18:10:27|67774.8
18:10:28|67772.61
18:10:29|67773.
18:10:29|67773.
18:10:31|67772.55
18:10:32|67776.69
18:10:33|67773.74
18:10:34|67767.96
18:10:35|67768.26
18:10:36|67767.65
18:10:38|67774.19
18:10:38|67777.47
18:10:39|67777.36
18:10:41|67774.93
18:10:41|67774.84
18:10:42|67774.52
18:10:44|67775.79
18:10:44|67773.
18:10:45|67777.23
18:10:47|67794.38
18:10:49|67793.35
18:10:49|67793.09
18:10:51|67795.19
18:10:51|67794.94
18:10:52|67793.62
18:10:54|67797.21
18:10:55|67795.53
18:10:56|67794.37
18:10:57|67806.82
18:10:58|67801.86
18:10:59|67801.34
18:11:00|67802.48
18:11:01|67794.14
18:11:01|67782.71
18:11:03|67782.
18:11:03|67779.55
18:11:04|67770.96
18:11:06|67771.74
18:11:06|67767.79
18:11:08|67763.52
18:11:09|67761.12
18:11:10|67760.18
18:11:11|67770.99
18:11:12|67765.65
18:11:14|67764.84
18:11:15|67760.82
18:11:16|67764.82
18:11:17|67763.99
18:11:18|67748.22
18:11:20|67762.
18:11:20|67764.83
18:11:21|67768.33
18:11:22|67769.87
18:11:23|67750.58
18:11:24|67754.99
18:11:25|67759.66
18:11:26|67762.09
18:11:28|67761.8
18:11:28|67763.58
18:11:29|67761.41
18:11:30|67765.24
18:11:32|67765.91
18:11:32|67772.01
18:11:34|67767.78
18:11:34|67767.6
18:11:36|67766.06
18:11:37|67759.75
18:11:37|67756.03
18:11:38|67755.23
18:11:40|67751.56
18:11:41|67749.84
18:11:42|67746.69
18:11:42|67743.66
18:11:43|67746.57
18:11:45|67745.43
18:11:45|67743.79
18:11:47|67738.55
18:11:47|67736.98
18:11:48|67738.73
18:11:50|67739.59
18:11:51|67738.91
18:11:52|67736.28
18:11:54|67736.17
18:11:54|67738.78
18:11:55|67739.21
18:11:57|67734.74
18:11:58|67738.83
18:11:59|67739.9
18:12:00|67738.69
18:12:01|67736.54
18:12:02|67748.45
18:12:04|67745.16
18:12:05|67741.86
18:12:06|67742.65
18:12:06|67732.93
18:12:08|67739.67
18:12:08|67732.04
18:12:10|67736.79
18:12:10|67733.13
18:12:11|67730.45
18:12:13|67735.79
18:12:14|67735.68
18:12:15|67734.68
18:12:16|67731.46
18:12:17|67729.38
18:12:18|67728.06
18:12:19|67723.15
18:12:20|67724.02
18:12:21|67714.95
18:12:22|67724.23
18:12:23|67714.63
18:12:25|67706.96
18:12:25|67710.46
18:12:26|67715.85
18:12:28|67712.17
18:12:28|67703.51
18:12:30|67703.58
18:12:30|67691.22
18:12:32|67689.39
18:12:33|67693.82
18:12:34|67695.53
18:12:35|67688.13
18:12:36|67690.06
18:12:36|67691.8
18:12:38|67687.7
18:12:39|67684.59
18:12:40|67679.28
18:12:41|67683.03
18:12:42|67696.
18:12:43|67695.36
18:12:43|67690.1
18:12:44|67690.1
18:12:47|67692.44
18:12:47|67693.31
18:12:48|67697.68
18:12:50|67698.23
18:12:52|67704.13
18:12:52|67706.32
18:12:54|67706.19
18:12:54|67710.01
18:12:56|67705.23
18:12:56|67711.85
18:12:58|67709.87
18:12:58|67709.41
18:13:00|67712.
18:13:00|67711.14
18:13:02|67709.9
18:13:03|67704.68
18:13:04|67705.87
18:13:05|67710.03
18:13:06|67708.14
18:13:07|67706.78
18:13:09|67713.76
18:13:09|67711.03
18:13:11|67711.3
18:13:12|67710.93
18:13:13|67705.27
18:13:14|67709.53
18:13:16|67706.94
18:13:17|67705.15
18:13:18|67715.19
18:13:19|67715.33
18:13:19|67711.77
18:13:20|67714.47
18:13:21|67717.48
18:13:23|67717.41
18:13:24|67732.
18:13:25|67739.02
18:13:25|67740.
18:13:27|67737.32
18:13:28|67734.07
18:13:29|67738.85
18:13:30|67736.41
18:13:31|67735.24
18:13:31|67737.17
18:13:32|67733.62
18:13:34|67735.68
18:13:35|67736.88
18:13:36|67736.39
18:13:37|67736.13
18:13:38|67740.51
18:13:39|67737.53
18:13:40|67739.6
18:13:41|67738.71
18:13:42|67735.8
18:13:43|67733.64
18:13:44|67734.44
18:13:46|67736.4
18:13:47|67736.4
18:13:49|67730.95
18:13:49|67731.82
18:13:52|67729.95
18:13:53|67739.
18:13:53|67740.24
18:13:54|67740.16
18:13:55|67740.03
18:13:56|67739.47
18:13:57|67734.26
18:13:58|67739.59
18:14:00|67741.3
18:14:00|67744.38
18:14:01|67742.86
18:14:03|67745.23
18:14:03|67746.34
18:14:05|67741.75
18:14:05|67746.22
18:14:07|67745.74
18:14:08|67744.72
18:14:09|67744.72
18:14:09|67744.46
18:14:10|67747.12
18:14:11|67747.
18:14:13|67744.76
18:14:13|67746.41
18:14:15|67745.99
18:14:17|67756.72
18:14:18|67752.45
18:14:19|67755.43
18:14:20|67753.
18:14:21|67757.76
18:14:21|67755.89
18:14:22|67756.44
18:14:24|67754.49
18:14:26|67754.54
18:14:27|67764.56
18:14:28|67762.29
18:14:29|67759.73
18:14:30|67759.38
18:14:31|67759.38
18:14:31|67762.8
18:14:32|67762.8
18:14:34|67764.65
18:14:34|67762.02
18:14:35|67762.42
18:14:36|67760.19
18:14:38|67761.57
18:14:38|67762.23
18:14:40|67763.56
18:14:40|67762.14
18:14:42|67765.94
18:14:42|67763.68
18:14:43|67763.83
18:14:44|67762.65
18:14:46|67761.02
18:14:47|67760.3
18:14:49|67745.51
18:14:50|67743.4
18:14:51|67738.85
18:14:52|67737.69
18:14:54|67732.8
18:14:54|67725.47
18:14:56|67725.55
18:14:56|67723.81
18:14:58|67727.11
18:14:59|67724.9
18:14:59|67720.07
18:15:01|67716.88
18:15:02|67714.
18:15:03|67700.87
18:15:04|67697.37
18:15:05|67685.5
18:15:07|67685.21
18:15:07|67677.26
18:15:08|67686.46
18:15:09|67682.86
18:15:10|67683.6
18:15:11|67696.
18:15:12|67695.11
18:15:13|67695.99
18:15:14|67696.67
18:15:16|67699.35
18:15:16|67707.59
18:15:17|67705.76
18:15:19|67707.35
18:15:20|67706.3
18:15:21|67711.78
18:15:22|67717.3
18:15:23|67719.6
18:15:24|67711.77
18:15:25|67719.63
18:15:26|67721.99
18:15:27|67716.54
18:15:28|67717.86
18:15:29|67723.42
18:15:30|67722.96
18:15:31|67721.4
18:15:32|67724.45
18:15:33|67713.69
18:15:34|67717.26
18:15:35|67703.16
18:15:36|67704.52
18:15:37|67704.09
18:15:38|67704.97
18:15:39|67701.58
18:15:40|67702.81
18:15:42|67706.95
18:15:42|67707.28
18:15:44|67712.53
18:15:44|67710.23
18:15:45|67719.24
18:15:46|67715.05
18:15:47|67715.85
18:15:49|67716.53
18:15:50|67717.11
18:15:52|67714.9
18:15:52|67711.98
18:15:54|67725.02
18:15:55|67723.44
18:15:56|67719.91
18:15:56|67723.76
18:15:57|67723.76
18:15:58|67725.62
18:15:59|67719.94
18:16:01|67725.77
18:16:02|67718.84
18:16:03|67723.18
18:16:04|67717.08
18:16:05|67719.47
18:16:06|67719.23
18:16:07|67709.57
18:16:08|67717.11
18:16:09|67712.12
18:16:10|67707.34
18:16:12|67702.2
18:16:13|67705.65
18:16:13|67705.46
18:16:14|67711.53
18:16:16|67711.81
18:16:17|67714.01
18:16:17|67716.76
18:16:19|67727.09
18:16:20|67695.2
18:16:21|67693.56
18:16:22|67690.78
18:16:23|67689.17
18:16:23|67692.82
18:16:25|67694.67
18:16:26|67690.66
18:16:27|67692.54
18:16:28|67691.61
18:16:29|67686.09
18:16:30|67681.17
18:16:32|67685.41
18:16:33|67685.41
18:16:34|67691.72
18:16:35|67689.6
18:16:36|67692.63
18:16:37|67693.49
18:16:38|67697.25
18:16:39|67696.21
18:16:40|67691.25
18:16:41|67692.21
18:16:42|67689.33
18:16:43|67690.68
18:16:44|67690.16
18:16:45|67690.84
18:16:46|67689.88
18:16:47|67688.63
18:16:49|67688.28
18:16:51|67682.99
18:16:51|67684.9
18:16:53|67688.75
18:16:54|67684.28
18:16:55|67685.28
18:16:55|67685.28
18:16:57|67686.74
18:16:58|67682.76
18:16:59|67682.94
18:16:59|67682.96
18:17:01|67683.67
18:17:02|67676.07
18:17:02|67679.39
18:17:04|67679.54
18:17:05|67675.41
18:17:05|67620.02
18:17:07|67656.01
18:17:08|67643.97
18:17:09|67647.99
18:17:10|67650.48
18:17:11|67656.63
18:17:12|67669.31
18:17:14|67677.13
18:17:14|67677.9
18:17:15|67683.74
18:17:16|67679.96
18:17:18|67679.53
18:17:19|67681.99
18:17:20|67640.48
18:17:20|67639.74
18:17:21|67633.37
18:17:22|67635.66
18:17:23|67634.46
18:17:25|67636.
18:17:25|67632.
18:17:27|67632.
18:17:28|67631.99
18:17:29|67631.58
18:17:30|67631.8
18:17:31|67626.75
18:17:32|67648.63
18:17:33|67650.24
18:17:34|67653.85
18:17:35|67652.65
18:17:36|67653.03
18:17:37|67648.6
18:17:38|67652.14
18:17:39|67655.8
18:17:40|67657.
18:17:41|67665.4
18:17:42|67665.46
18:17:43|67662.95
18:17:44|67666.66
18:17:45|67667.
18:17:46|67660.12
18:17:48|67665.28
18:17:50|67663.8
18:17:50|67660.82
18:17:51|67661.11
18:17:53|67664.36
18:17:54|67663.49
18:17:55|67663.79
18:17:57|67669.71
18:17:58|67667.66
18:17:59|67667.36
18:18:00|67667.85
18:18:01|67667.85
18:18:02|67670.35
18:18:03|67673.74
18:18:04|67675.55
18:18:05|67673.88
18:18:07|67672.4
18:18:09|67674.84
18:18:09|67670.35
18:18:11|67673.04
18:18:12|67673.04
18:18:12|67673.
18:18:13|67676.06
18:18:15|67678.33
18:18:16|67674.47
18:18:17|67678.18
18:18:18|67678.88
18:18:20|67678.2
18:18:21|67679.98
18:18:22|67679.98
18:18:23|67680.4
18:18:24|67683.
18:18:25|67680.61
18:18:27|67680.66
18:18:27|67687.62
18:18:28|67689.76
18:18:30|67690.1
18:18:30|67688.43
18:18:33|67688.43
18:18:33|67685.56
18:18:34|67678.62
18:18:35|67684.31
18:18:36|67686.66
18:18:37|67685.19
18:18:39|67685.28
18:18:39|67686.19
18:18:40|67684.34
18:18:41|67684.6
18:18:42|67688.27
18:18:44|67684.43
18:18:45|67683.43
18:18:46|67683.17
18:18:46|67676.91
18:18:48|67678.71
18:18:49|67667.95
18:18:50|67667.51
18:18:52|67670.08
18:18:53|67675.28
18:18:54|67673.94
18:18:55|67673.29
18:18:56|67672.68
18:18:57|67672.68
18:18:58|67673.42
18:18:59|67674.03
18:19:00|67675.87
18:19:01|67676.6
18:19:02|67675.58
18:19:03|67676.46
18:19:04|67673.81
18:19:05|67673.37
18:19:06|67674.36
18:19:07|67676.59
18:19:08|67676.59
18:19:09|67674.19
18:19:11|67677.07
18:19:11|67673.51
18:19:12|67671.47
18:19:13|67675.24
18:19:14|67674.79
18:19:15|67673.05
18:19:16|67674.53
18:19:17|67674.14
18:19:18|67678.41
18:19:20|67678.41
18:19:20|67674.29
18:19:21|67674.29
18:19:23|67669.54
18:19:23|67674.36
18:19:24|67674.36
18:19:25|67675.31
18:19:27|67678.54
18:19:28|67678.54
18:19:28|67675.22
18:19:29|67684.11
18:19:31|67685.9
18:19:32|67681.87
18:19:33|67682.15
18:19:34|67681.67
18:19:35|67681.49
18:19:36|67681.49
18:19:37|67683.18
18:19:38|67687.54
18:19:40|67682.19
18:19:40|67681.43
18:19:41|67683.71
18:19:42|67683.71
18:19:44|67678.36
18:19:45|67676.71
18:19:45|67681.4
18:19:46|67675.22
18:19:48|67676.39
18:19:49|67682.01
18:19:49|67678.92
18:19:51|67677.23
18:19:53|67678.94
18:19:53|67678.94
18:19:55|67678.6
18:19:55|67666.69
18:19:56|67660.56
18:19:58|67659.67
18:19:58|67659.86
18:19:59|67661.8
18:20:01|67661.42
18:20:02|67667.09
18:20:03|67673.48
18:20:05|67674.81
18:20:06|67678.95
18:20:06|67678.95
18:20:08|67681.05
18:20:08|67666.76
18:20:10|67667.15
18:20:11|67667.45
18:20:11|67670.33
18:20:13|67654.83
18:20:13|67648.41
18:20:15|67645.25
18:20:16|67645.84
18:20:17|67646.41
18:20:18|67642.45
18:20:19|67641.4
18:20:20|67651.7
18:20:21|67645.36
18:20:22|67642.12
18:20:23|67646.44
18:20:24|67649.9
18:20:25|67650.06
18:20:26|67650.11
18:20:27|67644.63
18:20:29|67646.3
18:20:29|67643.2
18:20:30|67643.46
18:20:31|67646.06
18:20:32|67645.92
18:20:33|67645.78
18:20:34|67645.1
18:20:35|67643.59
18:20:36|67645.24
18:20:37|67645.24
18:20:38|67642.52
18:20:39|67635.83
18:20:40|67636.08
18:20:42|67634.1
18:20:43|67639.78
18:20:43|67636.
18:20:44|67632.19
18:20:46|67629.92
18:20:46|67630.43
18:20:47|67630.35
18:20:48|67624.44
18:20:49|67628.78
18:20:50|67611.76
18:20:51|67617.8
18:20:52|67618.15
18:20:55|67609.91
18:20:55|67607.31
18:20:57|67604.04
18:20:58|67604.16
18:20:58|67602.99
18:21:00|67601.67
18:21:01|67611.41
18:21:01|67610.34
18:21:03|67598.91
18:21:04|67598.09
18:21:05|67604.67
18:21:06|67604.68
18:21:08|67606.66
18:21:09|67610.92
18:21:09|67600.17
18:21:10|67606.8
18:21:11|67612.9
18:21:12|67610.25
18:21:13|67610.02
18:21:14|67617.21
18:21:15|67621.17
18:21:16|67622.73
18:21:18|67629.02
18:21:18|67626.83
18:21:20|67633.8
18:21:20|67624.88
18:21:21|67625.92
18:21:23|67626.44
18:21:23|67637.77
18:21:25|67638.73
18:21:25|67628.02
18:21:26|67617.45
18:21:28|67605.35
18:21:29|67608.37
18:21:30|67610.21
18:21:31|67607.7
18:21:32|67596.86
18:21:33|67592.29
18:21:34|67598.03
18:21:35|67604.51
18:21:37|67604.94
18:21:37|67602.63
18:21:38|67601.69
18:21:39|67602.44
18:21:40|67587.59
18:21:41|67586.44
18:21:42|67586.29
18:21:43|67585.58
18:21:44|67581.99
18:21:46|67585.38
18:21:47|67595.98
18:21:47|67591.16
18:21:48|67587.
18:21:50|67584.78
18:21:50|67581.91
18:21:51|67588.47
18:21:52|67592.54
18:21:54|67595.9
18:21:55|67592.1
18:21:56|67588.15
18:21:57|67599.35
18:21:59|67594.99
18:21:59|67600.
18:22:00|67600.
18:22:01|67608.94
18:22:02|67584.7
18:22:04|67589.52
18:22:04|67599.66
18:22:06|67597.49
18:22:07|67595.44
18:22:09|67588.72
18:22:09|67599.67
18:22:10|67604.9
18:22:12|67606.64
18:22:12|67606.45
18:22:14|67617.
18:22:15|67618.2
18:22:16|67622.53
18:22:17|67621.82
18:22:18|67618.01
18:22:20|67613.52
18:22:20|67613.32
18:22:21|67618.61
18:22:22|67618.1
18:22:23|67615.76
18:22:25|67615.79
18:22:25|67616.15
18:22:27|67616.58
18:22:28|67614.76
18:22:29|67618.46
18:22:30|67617.22
18:22:32|67608.71
18:22:32|67599.54
18:22:34|67593.67
18:22:35|67599.37
18:22:36|67599.64
18:22:37|67600.52
18:22:38|67599.37
18:22:39|67598.83
18:22:41|67594.33
18:22:41|67601.03
18:22:43|67601.57
18:22:44|67608.98
18:22:45|67610.87
18:22:45|67604.64
18:22:46|67602.07
18:22:48|67600.
18:22:48|67604.41
18:22:49|67607.16
18:22:51|67603.88
18:22:52|67607.62
18:22:53|67607.88
18:22:55|67597.96
18:22:55|67597.83
18:22:56|67597.44
18:22:58|67597.48
18:22:59|67600.51
18:22:59|67600.39
18:23:00|67600.8
18:23:02|67590.7
18:23:03|67590.41
18:23:04|67598.73
18:23:05|67599.4
18:23:06|67594.
18:23:07|67593.53
18:23:08|67593.81
18:23:09|67593.65
18:23:10|67589.52
18:23:11|67587.72
18:23:13|67576.75
18:23:15|67584.29
18:23:16|67570.
18:23:16|67570.67
18:23:17|67574.69
18:23:19|67579.1
18:23:20|67576.84
18:23:21|67580.01
18:23:22|67578.51
18:23:23|67575.92
18:23:24|67574.51
18:23:25|67573.93
18:23:26|67574.31
18:23:27|67570.18
18:23:28|67570.67
18:23:29|67574.62
18:23:30|67572.6
18:23:32|67587.99
18:23:33|67592.88
18:23:34|67593.82
18:23:34|67596.52
18:23:35|67596.97
18:23:36|67595.97
18:23:37|67598.51
18:23:38|67603.88
18:23:39|67602.84
18:23:41|67602.78
18:23:42|67605.19
18:23:43|67602.34
18:23:44|67601.
18:23:45|67599.64
18:23:46|67597.75
18:23:47|67603.47
18:23:48|67601.51
18:23:49|67602.24
18:23:50|67600.
18:23:50|67596.73
18:23:52|67595.29
18:23:53|67602.3
18:23:54|67603.95
18:23:56|67606.6
18:23:58|67606.43
18:23:58|67610.01
18:24:00|67612.32
18:24:00|67615.76
18:24:01|67614.32
18:24:03|67611.26
18:24:04|67609.73
18:24:06|67607.73
18:24:07|67608.39
18:24:08|67611.31
18:24:09|67610.12
18:24:09|67613.33
18:24:11|67606.79
18:24:12|67597.7
18:24:12|67600.39
18:24:14|67583.29
18:24:15|67586.2
18:24:16|67587.95
18:24:17|67585.87
18:24:19|67591.46
18:24:20|67589.56
18:24:21|67581.54
18:24:22|67577.4
18:24:23|67578.
18:24:23|67587.99
18:24:25|67588.57
18:24:26|67587.67
18:24:27|67586.58
18:24:27|67586.27
18:24:29|67585.53
18:24:30|67588.68
18:24:31|67584.05
18:24:32|67583.41
18:24:33|67583.53
18:24:34|67585.03
18:24:35|67584.78
18:24:36|67583.73
18:24:38|67582.83
18:24:38|67582.77
18:24:39|67582.77
18:24:40|67582.77
18:24:41|67585.57
18:24:43|67585.2
18:24:43|67583.12
18:24:44|67582.58
18:24:45|67574.44
18:24:46|67573.3
18:24:47|67572.97
18:24:48|67570.88
18:24:49|67572.61
18:24:51|67573.35
18:24:51|67572.01
18:24:53|67571.65
18:24:54|67566.16
18:24:55|67561.02
18:24:57|67560.8
18:24:59|67565.58
18:25:00|67562.43
18:25:01|67557.29
18:25:01|67558.64
18:25:02|67558.54
18:25:03|67553.29
18:25:05|67555.59
18:25:06|67556.99
18:25:07|67552.72
18:25:08|67546.06
18:25:09|67553.98
18:25:11|67560.16
18:25:12|67556.86
18:25:12|67557.62
18:25:13|67554.13
18:25:15|67548.01
18:25:16|67551.9
18:25:17|67553.53
18:25:18|67551.99
18:25:20|67540.13
18:25:21|67541.89
18:25:22|67541.49
18:25:23|67547.
18:25:23|67547.56
18:25:25|67545.37
18:25:26|67550.65
18:25:28|67549.43
18:25:29|67550.3
18:25:30|67552.93
18:25:32|67541.21
18:25:32|67544.64
18:25:33|67543.3
18:25:34|67543.58
18:25:35|67544.98
18:25:36|67541.93
18:25:38|67542.62
18:25:39|67515.99
18:25:39|67512.05
18:25:40|67516.
18:25:41|67512.72
18:25:42|67516.14
18:25:43|67512.49
18:25:45|67515.16
18:25:46|67525.19
18:25:47|67532.38
18:25:48|67524.93
18:25:49|67513.39
18:25:51|67514.56
18:25:51|67519.87
18:25:53|67513.47
18:25:53|67511.92
18:25:55|67521.4
18:25:56|67523.6
18:25:56|67523.99
18:25:58|67522.44
18:25:59|67520.1
18:26:01|67520.55
18:26:02|67519.59
18:26:03|67531.42
18:26:03|67523.31
18:26:05|67523.71
18:26:05|67528.28
18:26:07|67527.93
18:26:08|67528.88
18:26:09|67528.91
18:26:11|67528.63
18:26:11|67544.9
18:26:13|67553.13
18:26:14|67557.
18:26:15|67559.76
18:26:16|67558.62
18:26:17|67567.36
18:26:18|67562.21
18:26:19|67567.59
18:26:20|67572.38
18:26:21|67568.91
18:26:22|67567.98
18:26:23|67542.19
18:26:24|67548.36
18:26:25|67545.02
18:26:27|67544.86
18:26:27|67550.62
18:26:29|67554.25
18:26:29|67554.3
18:26:31|67554.82
18:26:32|67556.79
18:26:33|67559.31
18:26:34|67564.77
18:26:35|67554.08
18:26:36|67549.36
18:26:38|67545.14
18:26:39|67551.36
18:26:39|67551.07
18:26:40|67555.51
18:26:41|67563.29
18:26:43|67563.97
18:26:43|67569.66
18:26:45|67560.94
18:26:46|67564.73
18:26:46|67565.38
18:26:48|67558.58
18:26:48|67550.84
18:26:50|67551.96
18:26:51|67554.65
18:26:52|67544.06
18:26:52|67546.02
18:26:54|67548.2
18:26:55|67547.42
18:26:56|67547.68
18:26:56|67553.58
18:26:58|67549.28
18:27:00|67551.11
18:27:01|67556.33
18:27:01|67565.
18:27:03|67568.71
18:27:04|67571.43
18:27:06|67572.54
18:27:07|67572.47
18:27:09|67578.1
18:27:10|67577.29
18:27:10|67581.71
18:27:12|67588.49
18:27:13|67592.94
18:27:13|67593.48
18:27:15|67593.7
18:27:16|67602.
18:27:17|67602.81
18:27:18|67611.87
18:27:19|67610.46
18:27:20|67615.26
18:27:21|67614.77
18:27:23|67615.08
18:27:23|67613.77
18:27:24|67617.67
18:27:25|67619.
18:27:26|67617.79
18:27:28|67616.63
18:27:28|67624.33
18:27:30|67624.39
18:27:30|67631.27
18:27:31|67632.14
18:27:33|67632.02
18:27:34|67629.49
18:27:35|67633.88
18:27:36|67634.33
18:27:36|67636.19
18:27:37|67638.25
18:27:38|67639.38
18:27:40|67636.77
18:27:41|67638.2
18:27:42|67634.64
18:27:44|67635.7
18:27:45|67641.21
18:27:45|67635.75
18:27:47|67639.9
18:27:48|67642.63
18:27:49|67638.78
18:27:49|67642.99
18:27:51|67643.46
18:27:52|67639.2
18:27:52|67641.6
18:27:53|67644.18
18:27:55|67648.78
18:27:56|67645.
18:27:58|67648.12
18:27:59|67649.73
18:28:00|67652.26
18:28:02|67650.56
18:28:04|67642.36
18:28:05|67639.58
18:28:06|67634.81
18:28:06|67632.38
18:28:08|67632.38
18:28:09|67631.87
18:28:10|67637.49
18:28:11|67641.02
18:28:13|67639.51
18:28:13|67655.09
18:28:14|67650.39
18:28:15|67654.75
18:28:16|67654.01
18:28:17|67656.37
18:28:18|67657.59
18:28:19|67656.71
18:28:20|67656.71
18:28:21|67657.1
18:28:23|67657.51
18:28:23|67652.5
18:28:24|67652.02
18:28:25|67656.03
18:28:27|67660.07
18:28:28|67663.89
18:28:29|67667.42
18:28:30|67662.68
18:28:31|67664.4
18:28:32|67662.47
18:28:33|67671.72
18:28:35|67667.
18:28:36|67666.25
18:28:37|67652.99
18:28:37|67644.12
18:28:39|67638.36
18:28:40|67637.
18:28:41|67635.84
18:28:41|67638.36
18:28:44|67632.4
18:28:44|67635.27
18:28:45|67635.31
18:28:46|67633.35
18:28:47|67622.21
18:28:48|67619.31
18:28:49|67622.12
18:28:50|67625.57
18:28:51|67624.61
18:28:52|67622.82
18:28:53|67625.55
18:28:54|67610.
18:28:56|67608.35
18:28:56|67614.
18:28:57|67614.16
18:28:58|67613.64
18:29:00|67618.89
18:29:01|67630.49
18:29:02|67627.74
18:29:03|67635.24
18:29:04|67627.86
18:29:05|67627.35
18:29:06|67623.46
18:29:07|67633.62
18:29:08|67640.16
18:29:09|67639.55
18:29:10|67649.33
18:29:11|67663.62
18:29:17|67669.73
18:29:18|67668.87
18:29:19|67663.92
18:29:20|67663.78
18:29:20|67664.64
18:29:24|67662.49
18:29:24|67647.1
18:29:25|67649.83
18:29:26|67647.79
18:29:28|67648.89
18:29:28|67648.89
18:29:30|67647.37
18:29:31|67638.96
18:29:31|67638.55
18:29:33|67639.83
18:29:34|67638.66
18:29:35|67638.78
18:29:36|67638.79
18:29:37|67639.66
18:29:38|67635.27
18:29:39|67640.34
18:29:40|67642.35
18:29:41|67643.57
18:29:42|67642.01
18:29:43|67643.57
18:29:44|67638.97
18:29:45|67630.94
18:29:47|67628.26
18:29:47|67629.68
18:29:48|67630.49
18:29:49|67628.26
18:29:51|67625.86
18:29:52|67627.98
18:29:53|67618.
18:29:54|67622.79
18:29:54|67623.3
18:29:55|67623.3
18:29:57|67623.3
18:29:58|67621.86
18:29:59|67620.52
18:30:00|67621.94
18:30:02|67613.95
18:30:04|67588.78
18:30:05|67592.12
18:30:06|67591.31
18:30:08|67595.15
18:30:08|67595.67
18:30:09|67593.99
18:30:11|67587.22
18:30:11|67584.82
18:30:12|67604.
18:30:14|67614.8
18:30:14|67614.93
18:30:16|67618.7
18:30:16|67620.12
18:30:17|67623.99
18:30:19|67626.79
18:30:19|67625.13
18:30:21|67624.39
18:30:21|67620.6
18:30:24|67616.77
18:30:25|67622.03
18:30:25|67622.22
18:30:27|67625.99
18:30:28|67617.95
18:30:29|67615.47
18:30:30|67620.5
18:30:31|67620.6
18:30:32|67619.94
18:30:33|67621.68
18:30:34|67624.81
18:30:35|67625.67
18:30:36|67627.09
18:30:37|67627.09
18:30:38|67624.96
18:30:39|67623.99
18:30:40|67620.77
18:30:41|67615.76
18:30:42|67615.64
18:30:44|67607.94
18:30:44|67611.33
18:30:45|67611.14
18:30:46|67607.45
18:30:47|67611.91
18:30:49|67613.11
18:30:50|67613.57
18:30:50|67610.11
18:30:51|67613.56
18:30:52|67614.38
18:30:54|67614.64
18:30:54|67609.28
18:30:55|67606.67
18:30:57|67607.41
18:30:58|67598.87
18:30:59|67604.88
18:31:00|67606.77
18:31:01|67605.51
18:31:03|67600.38
18:31:03|67606.91
18:31:04|67603.34
18:31:06|67605.26
18:31:07|67606.56
18:31:07|67605.37
18:31:09|67600.7
18:31:10|67604.58
18:31:11|67601.97
18:31:12|67602.56
18:31:14|67602.99
18:31:15|67613.17
18:31:16|67606.15
18:31:17|67607.79
18:31:19|67606.81
18:31:19|67601.04
18:31:20|67598.08
18:31:22|67602.83
18:31:22|67614.07
18:31:23|67613.34
18:31:25|67612.56
18:31:25|67615.52
18:31:27|67616.38
18:31:27|67618.21
18:31:30|67618.45
18:31:30|67617.01
18:31:31|67617.39
18:31:32|67617.4
18:31:33|67615.09
18:31:34|67616.
18:31:35|67615.16
18:31:37|67615.15
18:31:37|67612.12
18:31:39|67610.23
18:31:39|67615.46
18:31:40|67616.38
18:31:41|67616.38
18:31:43|67616.39
18:31:43|67616.39
18:31:44|67617.24
18:31:46|67617.24
18:31:46|67614.45
18:31:47|67605.74
18:31:48|67608.25
18:31:49|67606.68
18:31:50|67602.98
18:31:51|67602.03
18:31:52|67605.05
18:31:54|67611.96
18:31:55|67608.68
18:31:56|67610.16
18:31:57|67611.48
18:31:58|67596.01
18:31:59|67597.4
18:32:00|67602.99
18:32:01|67602.49
18:32:02|67579.47
18:32:04|67576.9
18:32:06|67573.54
18:32:07|67577.67
18:32:08|67572.88
18:32:09|67574.61
18:32:10|67580.83
18:32:11|67561.49
18:32:12|67550.74
18:32:13|67556.59
18:32:14|67556.69
18:32:15|67558.28
18:32:17|67557.18
18:32:17|67558.07
18:32:19|67553.47
18:32:20|67557.2
18:32:21|67563.
18:32:22|67563.67
18:32:23|67562.37
18:32:24|67561.31
18:32:25|67564.9
18:32:26|67563.75
18:32:27|67559.38
18:32:29|67561.88
18:32:29|67562.
18:32:30|67558.05
18:32:31|67555.88
18:32:32|67564.39
18:32:33|67566.37
18:32:35|67564.76
18:32:35|67562.
18:32:37|67567.51
18:32:37|67567.07
18:32:39|67565.1
18:32:40|67567.29
18:32:41|67568.09
18:32:42|67568.86
18:32:43|67568.86
18:32:44|67566.06
18:32:45|67567.78
18:32:46|67567.38
18:32:47|67566.74
18:32:48|67566.74
18:32:49|67566.36
18:32:50|67567.
18:32:51|67567.
18:32:53|67570.33
18:32:53|67563.62
18:32:54|67566.49
18:32:55|67566.33
18:32:56|67565.48
18:32:59|67575.06
18:32:59|67575.45
18:33:00|67578.57
18:33:02|67575.53
18:33:02|67575.05
18:33:03|67575.05
18:33:06|67580.35
18:33:07|67579.4
18:33:08|67581.34
18:33:10|67585.49
18:33:12|67598.66
18:33:13|67598.51
18:33:13|67605.83
18:33:15|67603.5
18:33:16|67606.19
18:33:17|67603.87
18:33:18|67604.51
18:33:19|67608.44
18:33:20|67605.13
18:33:21|67609.15
18:33:22|67605.32
18:33:23|67608.45
18:33:24|67606.58
18:33:25|67609.12
18:33:27|67620.28
18:33:28|67617.57
18:33:28|67612.67
18:33:29|67613.75
18:33:31|67615.15
18:33:32|67613.72
18:33:33|67615.49
18:33:34|67614.22
18:33:35|67615.51
18:33:36|67616.39
18:33:37|67615.82
18:33:38|67618.7
18:33:39|67615.79
18:33:39|67615.91
18:33:41|67597.59
18:33:42|67597.75
18:33:43|67597.42
18:33:44|67602.98
18:33:45|67605.86
18:33:46|67602.23
18:33:47|67601.89
18:33:48|67600.98
18:33:50|67614.75
18:33:50|67612.96
18:33:51|67615.46
18:33:53|67615.33
18:33:53|67614.97
18:33:55|67615.
18:33:55|67615.
18:33:56|67614.9
18:33:57|67624.02
18:33:59|67626.19
18:34:00|67628.59
18:34:01|67636.
18:34:02|67636.12
18:34:03|67640.59
18:34:04|67638.8
18:34:06|67638.73
18:34:07|67643.26
18:34:08|67642.72
18:34:09|67642.72
18:34:11|67643.95
18:34:12|67642.61
18:34:14|67644.01
18:34:15|67644.11
18:34:15|67640.24
18:34:17|67647.99
18:34:18|67639.24
18:34:19|67642.67
18:34:20|67664.02
18:34:21|67669.15
18:34:23|67666.85
18:34:24|67667.25
18:34:24|67670.28
18:34:25|67649.73
18:34:27|67646.17
18:34:28|67651.77
18:34:29|67659.04
18:34:31|67658.33
18:34:32|67671.07
18:34:33|67671.49
18:34:34|67669.86
18:34:35|67668.46
18:34:36|67673.4
18:34:37|67671.54
18:34:38|67671.1
18:34:39|67666.5
18:34:40|67666.
18:34:41|67665.88
18:34:42|67666.43
18:34:43|67666.85
18:34:44|67657.12
18:34:45|67663.72
18:34:46|67667.47
18:34:47|67668.09
18:34:49|67667.96
18:34:50|67664.14
18:34:51|67673.61
18:34:51|67670.46
18:34:52|67669.48
18:34:54|67669.74
18:34:55|67673.84
18:34:56|67671.68
18:34:57|67672.23
18:34:58|67672.08
18:34:59|67673.16
18:34:59|67673.28
18:35:01|67674.4
18:35:02|67671.97
18:35:02|67666.65
18:35:04|67666.8
18:35:05|67666.04
18:35:07|67681.66
18:35:08|67686.79
18:35:08|67686.07
18:35:11|67692.
18:35:12|67694.62
18:35:13|67696.43
18:35:14|67705.03
18:35:15|67701.79
18:35:16|67708.44
18:35:17|67702.79
18:35:19|67672.7
18:35:20|67677.92
18:35:21|67680.39
18:35:23|67682.87
18:35:23|67680.
18:35:24|67698.
18:35:25|67699.69
18:35:26|67706.11
18:35:27|67701.41
18:35:28|67703.49
18:35:29|67705.51
18:35:30|67712.4
18:35:32|67704.74
18:35:32|67705.04
18:35:33|67704.64
18:35:35|67701.18
18:35:36|67705.37
18:35:37|67700.23
18:35:38|67700.
18:35:39|67699.88
18:35:41|67698.74
18:35:41|67695.58
18:35:42|67695.7
18:35:43|67699.37
18:35:45|67699.97
18:35:46|67697.45
18:35:46|67686.12
18:35:48|67690.54
18:35:48|67690.54
18:35:49|67690.54
18:35:50|67685.65
18:35:52|67685.4
18:35:52|67686.42
18:35:54|67678.84
18:35:55|67682.83
18:35:56|67682.56
18:35:57|67672.78
18:35:58|67670.82
18:35:59|67676.68
18:36:00|67674.79
18:36:01|67679.57
18:36:02|67678.74
18:36:03|67664.15
18:36:05|67670.25
18:36:05|67673.07
18:36:07|67674.45
18:36:09|67674.46
18:36:10|67675.43
18:36:10|67674.48
18:36:12|67674.29
18:36:13|67675.26
18:36:14|67678.66
18:36:15|67683.61
18:36:16|67683.89
18:36:17|67672.95
18:36:17|67671.88
18:36:19|67678.43
18:36:20|67679.67
18:36:21|67675.13
18:36:22|67674.68
18:36:24|67676.67
18:36:24|67680.54
18:36:26|67678.43
18:36:26|67676.37
18:36:28|67679.69
18:36:29|67679.3
18:36:31|67676.69
18:36:32|67683.
18:36:32|67688.89
18:36:34|67695.95
18:36:35|67694.19
18:36:36|67692.34
18:36:37|67692.02
18:36:38|67694.93
18:36:39|67684.01
18:36:40|67681.03
18:36:41|67678.03
18:36:42|67677.06
18:36:44|67678.47
18:36:44|67672.85
18:36:45|67664.03
18:36:46|67667.15
18:36:48|67669.34
18:36:49|67665.74
18:36:50|67665.52
18:36:51|67665.4
18:36:52|67665.4
18:36:53|67665.14
18:36:54|67664.62
18:36:55|67661.43
18:36:56|67663.19
18:36:57|67662.79
18:36:58|67662.53
18:36:59|67660.
18:37:00|67661.92
18:37:01|67664.27
18:37:02|67663.44
18:37:03|67669.63
18:37:04|67666.73
18:37:05|67667.2
18:37:06|67667.37
18:37:07|67668.93
18:37:09|67669.25
18:37:11|67669.2
18:37:11|67681.73
18:37:13|67694.8
18:37:15|67680.33
18:37:16|67680.01
18:37:17|67681.06
18:37:19|67677.03
18:37:20|67678.21
18:37:21|67678.75
18:37:22|67678.75
18:37:23|67676.79
18:37:24|67673.94
18:37:25|67673.88
18:37:26|67675.42
18:37:27|67675.42
18:37:29|67675.42
18:37:30|67677.3
18:37:31|67679.99
18:37:31|67679.44
18:37:33|67678.91
18:37:34|67688.21
18:37:35|67690.89
18:37:36|67686.94
18:37:37|67690.48
18:37:38|67691.03
18:37:40|67691.01
18:37:40|67694.45
18:37:41|67695.81
18:37:43|67693.48
18:37:43|67697.14
18:37:45|67693.21
18:37:45|67692.78
18:37:47|67691.45
18:37:48|67688.35
18:37:49|67688.2
18:37:51|67693.19
18:37:52|67692.46
18:37:53|67703.38
18:37:53|67702.25
18:37:55|67703.85
18:37:56|67701.96
18:37:57|67705.2
18:37:58|67705.09
18:37:59|67706.12
18:38:00|67706.66
18:38:01|67707.02
18:38:02|67706.35
18:38:03|67705.91
18:38:04|67709.46
18:38:05|67705.41
18:38:06|67705.54
18:38:07|67706.76
18:38:08|67706.26
18:38:09|67705.55
18:38:11|67703.9
18:38:12|67701.04
18:38:13|67701.91
18:38:15|67700.41
18:38:16|67681.4
18:38:18|67681.95
18:38:18|67673.59
18:38:20|67673.36
18:38:22|67685.68
18:38:22|67686.88
18:38:24|67694.98
18:38:24|67686.44
18:38:26|67681.66
18:38:27|67681.9
18:38:28|67681.9
18:38:29|67680.83
18:38:30|67682.99
18:38:31|67679.19
18:38:32|67678.72
18:38:33|67677.39
18:38:34|67676.93
18:38:35|67675.82
18:38:37|67672.8
18:38:38|67685.28
18:38:39|67687.05
18:38:40|67687.12
18:38:42|67687.55
18:38:42|67690.01
18:38:44|67690.81
18:38:45|67690.77
18:38:45|67691.29
18:38:47|67691.87
18:38:47|67685.26
18:38:49|67687.74
18:38:49|67687.14
18:38:50|67686.98
18:38:52|67686.66
18:38:52|67686.66
18:38:53|67686.66
18:38:55|67685.57
18:38:56|67692.01
18:38:57|67689.02
18:38:58|67689.63
18:38:59|67689.76
18:39:00|67691.89
18:39:01|67691.75
18:39:02|67691.99
18:39:03|67700.41
18:39:04|67702.93
18:39:05|67698.21
18:39:06|67694.9
18:39:07|67700.66
18:39:08|67698.56
18:39:09|67700.87
18:39:11|67708.59
18:39:12|67704.29
18:39:13|67702.22
18:39:15|67706.74
18:39:15|67711.21
18:39:16|67712.3
18:39:19|67709.43
18:39:21|67713.4
18:39:22|67715.34
18:39:23|67717.85
18:39:24|67719.16
18:39:25|67717.79
18:39:26|67719.55
18:39:27|67718.35
18:39:29|67719.92
18:39:30|67718.62
18:39:30|67717.68
18:39:31|67717.38
18:39:33|67718.61
18:39:33|67719.29
18:39:35|67718.5
18:39:36|67722.57
18:39:37|67707.01
18:39:37|67718.97
18:39:39|67718.72
18:39:41|67712.5
18:39:42|67714.01
18:39:43|67719.24
18:39:43|67719.52
18:39:44|67717.46
18:39:46|67721.27
18:39:46|67721.42
18:39:47|67720.68
18:39:48|67717.51
18:39:50|67717.51
18:39:51|67720.1
18:39:52|67714.46
18:39:53|67715.53
18:39:54|67717.52
18:39:55|67716.4
18:39:56|67718.5
18:39:57|67717.57
18:39:57|67718.27
18:39:59|67717.3
18:40:01|67722.29
18:40:02|67724.95
18:40:03|67726.37
18:40:03|67719.58
18:40:05|67720.38
18:40:05|67721.55
18:40:06|67718.88
18:40:08|67718.91
18:40:09|67719.05
18:40:10|67718.88
18:40:11|67721.93
18:40:13|67724.56
18:40:14|67724.61
18:40:15|67724.01
18:40:16|67724.64
18:40:18|67726.64
18:40:18|67725.92
18:40:19|67725.84
18:40:21|67726.1
18:40:22|67723.89
18:40:23|67723.82
18:40:24|67723.82
18:40:25|67725.03
18:40:26|67725.03
18:40:27|67724.29
18:40:29|67726.73
18:40:30|67725.49
18:40:30|67725.49
18:40:32|67729.24
18:40:33|67726.23
18:40:34|67723.9
18:40:35|67727.63
18:40:36|67731.51
18:40:37|67731.5
18:40:38|67732.47
18:40:39|67732.79
18:40:41|67731.
18:40:41|67731.
18:40:42|67728.94
18:40:43|67729.06
18:40:45|67729.95
18:40:46|67730.72
18:40:47|67730.56
18:40:48|67734.14
18:40:49|67735.11
18:40:49|67739.55
18:40:50|67739.95
18:40:52|67739.13
18:40:53|67732.17
18:40:54|67735.58
18:40:55|67728.98
18:40:56|67732.71
18:40:57|67736.37
18:40:58|67737.27
18:40:59|67737.08
18:41:01|67736.94
18:41:01|67725.58
18:41:02|67726.49
18:41:03|67722.91
18:41:04|67719.63
18:41:05|67716.51
18:41:06|67715.62
18:41:08|67712.01
18:41:08|67714.86
18:41:09|67713.79
18:41:11|67710.52
18:41:11|67722.41
18:41:13|67732.98
18:41:15|67724.83
18:41:16|67721.28
18:41:17|67729.51
18:41:18|67733.74
18:41:20|67731.38
18:41:20|67734.46
18:41:22|67733.5
18:41:23|67732.64
18:41:24|67741.8
18:41:25|67741.57
18:41:26|67739.18
18:41:27|67740.55
18:41:28|67740.49
18:41:29|67734.74
18:41:30|67739.42
18:41:32|67736.22
18:41:33|67737.69
18:41:33|67737.51
18:41:34|67738.76
18:41:35|67739.65
18:41:37|67740.68
18:41:38|67746.09
18:41:39|67746.27
18:41:40|67745.45
18:41:41|67746.01
18:41:41|67745.88
18:41:43|67748.35
18:41:44|67746.27
18:41:46|67749.22
18:41:46|67747.78
18:41:47|67749.52
18:41:48|67747.61
18:41:49|67749.
18:41:51|67747.74
18:41:52|67749.82
18:41:52|67748.03
18:41:54|67748.03
18:41:55|67745.61
18:41:56|67746.97
18:41:57|67747.12
18:41:58|67749.38
18:41:59|67748.5
18:42:00|67748.23
18:42:01|67749.19
18:42:02|67748.28
18:42:03|67742.14
18:42:04|67742.49
18:42:06|67749.01
18:42:07|67748.5
18:42:08|67748.25
18:42:09|67749.33
18:42:09|67759.84
18:42:11|67760.77
18:42:12|67761.46
18:42:14|67766.08
18:42:15|67763.29
18:42:17|67765.36
18:42:18|67768.03
18:42:19|67774.7
18:42:20|67772.4
18:42:22|67761.51
18:42:22|67758.35
18:42:24|67751.72
18:42:25|67747.4
18:42:25|67745.78
18:42:26|67742.65
18:42:28|67757.14
18:42:29|67755.48
18:42:30|67756.92
18:42:31|67755.01
18:42:32|67762.16
18:42:33|67763.41
18:42:34|67760.77
18:42:35|67760.82
18:42:36|67758.28
18:42:37|67759.17
18:42:38|67757.24
18:42:39|67760.1
18:42:40|67757.19
18:42:41|67754.15
18:42:42|67755.33
18:42:44|67753.06
18:42:45|67743.46
18:42:46|67748.3
18:42:48|67747.36
18:42:49|67745.95
18:42:49|67747.47
18:42:50|67742.89
18:42:52|67741.68
18:42:54|67738.93
18:42:54|67738.01
18:42:56|67739.81
18:42:57|67736.7
18:42:58|67734.
18:42:59|67736.13
18:43:00|67736.4
18:43:02|67735.8
18:43:02|67730.95
18:43:03|67732.59
18:43:05|67737.5
18:43:05|67740.02
18:43:06|67738.4
18:43:07|67735.93
18:43:09|67728.65
18:43:09|67730.25
18:43:10|67729.59
18:43:12|67731.09
18:43:13|67730.25
18:43:15|67728.
18:43:16|67730.03
18:43:16|67732.46
18:43:18|67732.46
18:43:19|67730.9
18:43:20|67727.78
18:43:22|67732.39
18:43:22|67732.87
18:43:24|67735.1
18:43:25|67742.48
18:43:26|67738.93
18:43:27|67740.95
18:43:28|67739.63
18:43:29|67741.93
18:43:30|67743.22
18:43:31|67746.46
18:43:32|67746.82
18:43:33|67747.6
18:43:35|67749.67
18:43:36|67748.24
18:43:37|67749.73
18:43:38|67750.57
18:43:39|67749.24
18:43:41|67749.24
18:43:42|67753.19
18:43:43|67748.12
18:43:44|67753.26
18:43:45|67752.44
18:43:46|67755.42
18:43:47|67755.42
18:43:48|67755.42
18:43:50|67753.
18:43:51|67754.04
18:43:51|67753.66
18:43:52|67759.92
18:43:53|67762.32
18:43:54|67762.32
18:43:56|67760.8
18:43:57|67763.6
18:43:58|67765.62
18:43:59|67765.5
18:44:00|67765.7
18:44:01|67766.07
18:44:01|67765.61
18:44:02|67765.61
18:44:04|67765.51
18:44:05|67767.2
18:44:06|67766.85
18:44:07|67766.39
18:44:08|67771.26
18:44:10|67770.28
18:44:10|67775.
18:44:12|67775.13
18:44:12|67774.21
18:44:13|67774.21
18:44:14|67779.13
18:44:15|67779.13
18:44:17|67780.99
18:44:19|67778.23
18:44:21|67777.84
18:44:21|67779.06
18:44:23|67777.99
18:44:23|67779.93
18:44:24|67781.59
18:44:26|67787.1
18:44:27|67788.67
18:44:28|67787.87
18:44:29|67788.6
18:44:30|67792.15
18:44:32|67791.42
18:44:33|67788.64
18:44:33|67792.45
18:44:35|67790.1
18:44:36|67791.18
18:44:37|67792.75
18:44:38|67788.27
18:44:39|67790.61
18:44:40|67791.82
18:44:42|67791.97
18:44:43|67792.41
18:44:43|67797.29
18:44:45|67802.35
18:44:46|67800.21
18:44:47|67802.87
18:44:48|67799.38
18:44:49|67799.44
18:44:50|67796.92
18:44:52|67802.99
18:44:52|67802.99
18:44:54|67798.32
18:44:55|67801.68
18:44:55|67806.99
18:44:57|67805.52
18:44:58|67805.21
18:44:58|67803.12
18:45:00|67804.77
18:45:01|67803.98
18:45:01|67788.44
18:45:03|67787.33
18:45:04|67788.86
18:45:05|67784.4
18:45:06|67793.2
18:45:07|67793.2
18:45:08|67793.2
18:45:09|67796.25
18:45:10|67798.89
18:45:11|67801.42
18:45:12|67795.12
18:45:14|67801.4
18:45:14|67798.57
18:45:17|67801.22
18:45:18|67799.82
18:45:18|67802.53
18:45:21|67800.7
18:45:22|67801.29
18:45:24|67786.18
18:45:25|67786.57
18:45:26|67787.2
18:45:28|67795.46
18:45:28|67791.3
18:45:29|67789.21
18:45:30|67781.88
18:45:32|67784.67
18:45:33|67782.73
18:45:35|67771.82
18:45:35|67774.79
18:45:36|67770.62
18:45:37|67773.68
18:45:39|67772.55
18:45:40|67772.37
18:45:41|67775.42
18:45:42|67767.1
18:45:44|67761.4
18:45:44|67764.21
18:45:45|67766.9
18:45:46|67764.22
18:45:47|67770.02
18:45:48|67776.43
18:45:49|67773.44
18:45:50|67776.21
18:45:51|67777.68
18:45:52|67767.29
18:45:54|67767.29
18:45:55|67770.8
18:45:56|67772.16
18:45:56|67765.9
18:45:58|67767.94
18:45:59|67765.99
18:46:00|67765.77
18:46:01|67764.09
18:46:03|67769.91
18:46:05|67776.9
18:46:05|67775.34
18:46:07|67776.9
18:46:08|67771.98
18:46:09|67771.98
18:46:09|67771.98
18:46:10|67771.85
18:46:12|67774.55
18:46:13|67766.63
18:46:14|67764.99
18:46:15|67765.97
18:46:16|67762.51
18:46:17|67766.4
18:46:19|67766.87
18:46:20|67766.87
18:46:22|67770.69
18:46:23|67762.01
18:46:24|67758.59
18:46:25|67761.58
18:46:26|67759.15
18:46:28|67760.09
18:46:29|67759.67
18:46:31|67760.69
18:46:32|67756.61
18:46:33|67755.78
18:46:34|67754.17
18:46:35|67753.74
18:46:36|67752.76
18:46:37|67753.25
18:46:38|67753.28
18:46:39|67753.28
18:46:41|67745.12
18:46:41|67745.7
18:46:42|67745.7
18:46:43|67745.7
18:46:44|67752.26
18:46:46|67752.26
18:46:46|67749.9
18:46:48|67751.19
18:46:49|67752.73
18:46:49|67756.61
18:46:50|67756.61
18:46:52|67756.61
18:46:53|67753.4
18:46:54|67756.22
18:46:56|67754.02
18:46:57|67754.87
18:46:57|67754.87
18:46:59|67755.08
18:47:00|67755.08
18:47:01|67755.08
18:47:02|67755.08
18:47:03|67755.62
18:47:03|67755.62
18:47:05|67771.6
18:47:06|67769.25
18:47:07|67769.11
18:47:07|67772.47
18:47:09|67772.89
18:47:10|67774.33
18:47:11|67781.28
18:47:12|67780.64
18:47:14|67780.05
18:47:15|67772.92
18:47:16|67772.3
18:47:16|67769.04
18:47:19|67773.15
18:47:21|67779.01
18:47:21|67775.94
18:47:23|67772.14
18:47:23|67774.09
18:47:24|67777.28
18:47:26|67777.77
18:47:27|67777.91
18:47:28|67783.01
18:47:29|67781.75
18:47:30|67786.44
18:47:31|67783.54
18:47:32|67780.36
18:47:33|67780.36
18:47:34|67782.46
18:47:35|67782.46
18:47:36|67783.7
18:47:38|67785.03
18:47:38|67785.04
18:47:39|67783.95
18:47:41|67785.3
18:47:41|67785.53
18:47:43|67783.54
18:47:44|67783.54
18:47:45|67783.54
18:47:46|67784.2
18:47:47|67782.67
18:47:48|67783.21
18:47:48|67783.21
18:47:49|67786.
18:47:51|67784.4
18:47:52|67784.4
18:47:52|67784.4
18:47:55|67786.98
18:47:55|67789.18
18:47:56|67788.13
18:47:57|67788.27
18:47:59|67788.61
18:48:00|67787.41
18:48:00|67784.94
18:48:02|67787.56
18:48:04|67783.96
18:48:05|67783.1
18:48:05|67782.76
18:48:06|67780.97
18:48:08|67780.97
18:48:09|67781.89
18:48:10|67770.49
18:48:11|67771.95
18:48:12|67770.9
18:48:13|67772.34
18:48:14|67772.47
18:48:15|67772.46
18:48:16|67772.47
18:48:18|67769.03
18:48:19|67768.85
18:48:21|67771.56
18:48:21|67771.56
18:48:22|67771.56
18:48:24|67771.57
18:48:25|67771.57
18:48:26|67771.47
18:48:26|67771.47
18:48:28|67771.53
18:48:29|67771.58
18:48:30|67774.17
18:48:32|67774.02
18:48:33|67772.84
18:48:33|67773.55
18:48:35|67776.22
18:48:36|67776.21
18:48:37|67776.06
18:48:39|67766.46
18:48:39|67765.53
18:48:40|67765.4
18:48:41|67760.97
18:48:43|67760.98
18:48:44|67763.43
18:48:45|67759.76
18:48:46|67757.66
18:48:48|67757.65
18:48:49|67759.8
18:48:50|67759.32
18:48:51|67752.39
18:48:52|67753.67
18:48:53|67754.63
18:48:54|67753.73
18:48:55|67753.58
18:48:56|67752.99
18:48:57|67752.99
18:48:59|67750.22
18:49:00|67747.88
18:49:01|67738.65
18:49:02|67735.79
18:49:03|67737.51
18:49:04|67736.23
18:49:05|67735.91
18:49:06|67733.18
18:49:08|67736.81
18:49:08|67735.41
18:49:09|67732.13
18:49:11|67734.49
18:49:11|67734.49
18:49:13|67735.59
18:49:13|67737.53
18:49:15|67748.09
18:49:15|67747.47
18:49:16|67748.29
18:49:18|67750.31
18:49:19|67756.1
18:49:21|67753.81
18:49:23|67762.4
18:49:25|67759.28
18:49:26|67759.78
18:49:27|67758.16
18:49:29|67757.4
18:49:30|67755.57
18:49:30|67754.6
18:49:32|67754.48
18:49:33|67751.74
18:49:34|67747.95
18:49:36|67747.82
18:49:37|67745.12
18:49:37|67745.37
18:49:38|67745.38
18:49:39|67745.38
18:49:40|67745.38
18:49:42|67747.56
18:49:44|67744.75
18:49:44|67745.51
18:49:45|67744.5
18:49:46|67744.49
18:49:47|67744.49
18:49:49|67747.08
18:49:49|67746.65
18:49:51|67740.58
18:49:52|67741.54
18:49:53|67740.6
18:49:54|67740.
18:49:55|67747.98
18:49:56|67746.04
18:49:57|67745.6
18:49:59|67746.18
18:49:59|67746.18
18:50:00|67739.65
18:50:01|67734.91
18:50:02|67734.77
18:50:04|67737.39
18:50:04|67737.15
18:50:05|67737.15
18:50:07|67737.03
18:50:07|67737.03
18:50:09|67737.31
18:50:09|67746.6
18:50:10|67746.84
18:50:11|67747.87
18:50:12|67747.49
18:50:13|67747.48
18:50:14|67747.36
18:50:15|67749.22
18:50:16|67747.57
18:50:17|67744.79
18:50:19|67747.51
18:50:19|67747.51
18:50:21|67746.52
18:50:23|67748.23
18:50:24|67748.89
18:50:25|67747.73
18:50:26|67747.73
18:50:27|67749.9
18:50:28|67761.09
18:50:29|67760.51
18:50:31|67760.63
18:50:32|67761.02
18:50:32|67755.13
18:50:34|67758.27
18:50:35|67759.79
18:50:36|67761.18
18:50:38|67761.55
18:50:39|67761.81
18:50:40|67763.34
18:50:40|67763.99
18:50:42|67762.76
18:50:43|67764.05
18:50:44|67764.05
18:50:45|67764.05
18:50:45|67764.05
18:50:47|67764.57
18:50:47|67764.57
18:50:49|67766.17
18:50:50|67770.9
18:50:51|67773.67
18:50:53|67769.33
18:50:53|67772.13
18:50:54|67772.13
18:50:55|67768.95
18:50:56|67768.95
18:50:57|67768.4
18:50:58|67769.39
18:50:59|67770.32
18:51:00|67769.62
18:51:01|67769.62
18:51:02|67772.47
18:51:04|67773.93
18:51:05|67760.
18:51:05|67761.98
18:51:06|67761.9
18:51:08|67761.27
18:51:08|67760.35
18:51:10|67756.01
18:51:10|67756.6
18:51:12|67761.07
18:51:13|67763.38
18:51:14|67766.08
18:51:15|67766.24
18:51:16|67770.04
18:51:17|67766.21
18:51:18|67767.06
18:51:19|67763.
18:51:20|67763.23
18:51:22|67763.76
18:51:22|67764.01
18:51:23|67763.15
18:51:24|67762.33
18:51:27|67758.58
18:51:27|67760.45
18:51:29|67760.11
18:51:29|67759.95
18:51:31|67758.89
18:51:32|67752.32
18:51:33|67748.25
18:51:35|67747.56
18:51:36|67746.65
18:51:37|67746.57
18:51:38|67747.52
18:51:38|67746.36
18:51:40|67745.21
18:51:40|67744.56
18:51:42|67744.36
18:51:43|67745.38
18:51:44|67746.
18:51:46|67746.
18:51:47|67742.4
18:51:47|67746.
18:51:48|67746.
18:51:50|67749.47
18:51:51|67751.51
18:51:51|67751.53
18:51:53|67752.25
18:51:54|67749.63
18:51:55|67749.09
18:51:56|67748.36
18:51:57|67748.36
18:51:58|67745.86
18:51:59|67745.99
18:52:00|67745.99
18:52:01|67746.76
18:52:03|67742.19
18:52:03|67739.21
18:52:05|67738.94
18:52:06|67742.19
18:52:06|67750.67
18:52:08|67751.27
18:52:09|67748.98
18:52:10|67747.72
18:52:11|67747.72
18:52:12|67745.36
18:52:14|67745.81
18:52:14|67747.18
18:52:15|67750.22
18:52:16|67749.9
18:52:17|67749.68
18:52:18|67749.77
18:52:19|67749.77
18:52:21|67749.77
18:52:22|67752.13
18:52:23|67746.1
18:52:25|67751.68
18:52:26|67750.1
18:52:28|67749.03
18:52:29|67748.97
18:52:30|67747.82
18:52:32|67743.34
18:52:33|67741.31
18:52:34|67742.68
18:52:35|67743.22
18:52:37|67745.18
18:52:37|67744.78
18:52:39|67744.9
18:52:40|67749.21
18:52:41|67747.27
18:52:42|67747.14
18:52:43|67746.01
18:52:44|67746.01
18:52:45|67746.01
18:52:46|67747.86
18:52:47|67746.95
18:52:48|67746.95
18:52:50|67748.21
18:52:51|67747.26
18:52:52|67744.89
18:52:53|67744.1
18:52:54|67745.08
18:52:55|67745.35
18:52:56|67745.35
18:52:57|67745.35
18:52:58|67745.35
18:52:59|67745.35
18:53:00|67743.84
18:53:01|67745.78
18:53:02|67744.9
18:53:03|67744.11
18:53:04|67744.11
18:53:05|67746.71
18:53:06|67747.65
18:53:08|67747.91
18:53:09|67750.73
18:53:10|67750.73
18:53:11|67749.45
18:53:12|67749.45
18:53:13|67747.97
18:53:15|67745.1
18:53:15|67746.98
18:53:17|67747.11
18:53:17|67751.19
18:53:18|67753.32
18:53:19|67750.41
18:53:20|67749.69
18:53:22|67749.69
18:53:22|67737.08
18:53:25|67739.
18:53:25|67738.88
18:53:27|67740.05
18:53:29|67740.42
18:53:30|67740.28
18:53:32|67742.53
18:53:33|67741.61
18:53:34|67743.17
18:53:35|67744.38
18:53:36|67747.06
18:53:37|67750.79
18:53:38|67753.38
18:53:39|67752.98
18:53:41|67753.21
18:53:42|67753.21
18:53:42|67753.14
18:53:43|67753.1
18:53:45|67753.87
18:53:46|67750.94
18:53:47|67750.63
18:53:48|67750.63
18:53:49|67750.86
18:53:50|67749.87
18:53:52|67752.66
18:53:53|67752.14
18:53:54|67758.44
18:53:55|67759.53
18:53:56|67759.8
18:53:56|67760.21
18:53:57|67760.85
18:53:59|67761.99
18:53:59|67763.88
18:54:00|67762.57
18:54:02|67764.58
18:54:03|67764.7
18:54:04|67764.6
18:54:05|67764.6
18:54:06|67764.72
18:54:07|67765.18
18:54:09|67762.85
18:54:10|67763.82
18:54:10|67763.82
18:54:12|67763.82
18:54:13|67763.82
18:54:14|67770.01
18:54:16|67770.26
18:54:17|67770.34
18:54:17|67770.74
18:54:18|67762.85
18:54:19|67764.44
18:54:20|67763.95
18:54:21|67764.71
18:54:22|67765.55
18:54:23|67765.02
18:54:25|67764.82
18:54:26|67765.33
18:54:28|67764.89
18:54:29|67764.33
18:54:30|67764.18
18:54:31|67763.92
18:54:32|67762.69
18:54:34|67762.87
18:54:35|67763.83
18:54:35|67769.09
18:54:37|67767.28
18:54:38|67767.36
18:54:39|67767.49
18:54:40|67767.51
18:54:42|67769.88
18:54:42|67766.22
18:54:44|67757.42
18:54:45|67752.41
18:54:47|67750.07
18:54:48|67748.97
18:54:49|67744.64
18:54:51|67745.33
18:54:51|67740.77
18:54:53|67739.77
18:54:54|67743.75
18:54:54|67744.9
18:54:56|67742.56
18:54:57|67744.11
18:54:58|67744.06
18:54:59|67744.7
18:55:00|67744.7
18:55:02|67741.39
18:55:03|67744.51
18:55:03|67741.89
18:55:05|67741.89
18:55:06|67746.43
18:55:07|67745.03
18:55:08|67745.03
18:55:09|67746.87
18:55:10|67746.87
18:55:11|67749.12
18:55:12|67749.13
18:55:13|67748.55
18:55:14|67743.59
18:55:15|67739.22
18:55:16|67733.07
18:55:17|67732.13
18:55:18|67729.42
18:55:19|67732.79
18:55:20|67731.76
18:55:22|67730.77
18:55:22|67728.74
18:55:23|67727.89
18:55:24|67726.79
18:55:27|67724.19
18:55:28|67729.38
18:55:29|67727.25
18:55:30|67721.05
18:55:32|67716.15
18:55:32|67715.7
18:55:34|67721.39
18:55:34|67720.14
18:55:35|67720.81
18:55:37|67719.8
18:55:37|67712.42
18:55:39|67716.09
18:55:40|67715.72
18:55:41|67715.72
18:55:43|67720.24
18:55:44|67720.96
18:55:45|67720.96
18:55:46|67719.79
18:55:47|67717.47
18:55:48|67720.86
18:55:49|67719.14
18:55:50|67719.14
18:55:51|67718.14
18:55:52|67719.84
18:55:54|67719.45
18:55:54|67720.85
18:55:55|67720.2
18:55:57|67718.81
18:55:58|67719.55
18:56:00|67720.07
18:56:00|67720.54
18:56:02|67719.89
18:56:03|67710.55
18:56:03|67714.8
18:56:05|67714.8
18:56:05|67715.08
18:56:07|67715.76
18:56:08|67718.35
18:56:08|67715.38
18:56:09|67715.38
18:56:11|67719.67
18:56:12|67719.56
18:56:13|67720.17
18:56:15|67719.13
18:56:15|67717.58
18:56:17|67718.28
18:56:18|67721.14
18:56:19|67722.67
18:56:20|67722.2
18:56:21|67721.78
18:56:22|67722.61
18:56:23|67722.61
18:56:24|67722.61
18:56:25|67722.05
18:56:26|67721.77
18:56:27|67724.04
18:56:29|67724.04
18:56:31|67723.88
18:56:33|67723.88
18:56:34|67725.69
18:56:36|67723.28
18:56:37|67723.28
18:56:37|67723.28
18:56:39|67725.48
18:56:40|67723.15
18:56:41|67723.07
18:56:42|67723.07
18:56:43|67723.07
18:56:43|67721.31
18:56:45|67720.22
18:56:46|67721.26
18:56:46|67721.43
18:56:47|67721.84
18:56:49|67722.29
18:56:50|67722.74
18:56:51|67720.53
18:56:52|67720.47
18:56:53|67722.98
18:56:55|67716.22
18:56:56|67715.6
18:56:56|67715.34
18:56:58|67715.86
18:56:59|67722.75
18:57:00|67722.95
18:57:01|67724.17
18:57:03|67724.43
18:57:04|67722.01
18:57:05|67741.02
18:57:05|67736.9
18:57:07|67737.55
18:57:07|67734.23
18:57:09|67736.19
18:57:09|67734.17
18:57:11|67733.82
18:57:11|67735.15
18:57:13|67734.21
18:57:14|67735.89
18:57:15|67736.45
18:57:16|67737.66
18:57:17|67737.66
18:57:18|67736.46
18:57:19|67735.05
18:57:20|67738.8
18:57:21|67736.41
18:57:22|67736.41
18:57:23|67736.41
18:57:24|67736.41
18:57:25|67736.41
18:57:26|67736.41
18:57:27|67736.41
18:57:29|67738.99
18:57:29|67736.13
18:57:31|67738.95
18:57:32|67738.99
18:57:32|67736.65
18:57:34|67739.67
18:57:35|67736.54
18:57:37|67738.33
18:57:37|67737.18
18:57:38|67737.18
18:57:40|67740.45
18:57:42|67738.24
18:57:44|67744.44
18:57:44|67741.13
18:57:45|67741.13
18:57:47|67743.44
18:57:48|67743.1
18:57:49|67741.37
18:57:51|67742.53
18:57:52|67742.09
18:57:53|67743.13
18:57:54|67743.25
18:57:55|67743.66
18:57:56|67742.41
18:57:56|67750.49
18:57:57|67752.28
18:57:59|67749.31
18:58:00|67749.72
18:58:01|67749.31
18:58:02|67746.27
18:58:03|67745.62
18:58:04|67745.8
18:58:05|67747.65
18:58:06|67746.29
18:58:08|67744.71
18:58:09|67743.26
18:58:09|67743.42
18:58:11|67745.09
18:58:11|67745.16
18:58:12|67746.95
18:58:15|67744.27
18:58:16|67744.27
18:58:17|67746.45
18:58:18|67746.8
18:58:18|67742.74
18:58:19|67742.74
18:58:21|67742.74
18:58:22|67742.74
18:58:23|67746.79
18:58:24|67745.22
18:58:25|67745.22
18:58:26|67744.15
18:58:26|67745.13
18:58:28|67745.15
18:58:30|67743.02
18:58:30|67743.42
18:58:32|67743.54
18:58:33|67733.23
18:58:34|67733.58
18:58:35|67733.47
18:58:36|67733.47
18:58:37|67735.62
18:58:38|67737.32
18:58:40|67737.32
18:58:41|67737.32
18:58:42|67737.32
18:58:42|67737.32
18:58:44|67737.32
18:58:45|67737.24
18:58:46|67737.18
18:58:47|67738.56
18:58:48|67731.97
18:58:49|67728.52
18:58:51|67727.37
18:58:51|67720.01
18:58:52|67724.61
18:58:54|67723.63
18:58:55|67722.14
18:58:55|67720.4
18:58:58|67719.95
18:58:58|67721.14
18:58:59|67721.2
18:59:00|67708.97
18:59:01|67708.42
18:59:03|67712.37
18:59:04|67712.37
18:59:04|67712.15
18:59:06|67710.96
18:59:07|67706.07
18:59:08|67711.44
18:59:09|67711.44
18:59:10|67711.44
18:59:11|67711.23
18:59:12|67723.37
18:59:12|67722.45
18:59:14|67722.44
18:59:14|67726.17
18:59:16|67727.79
18:59:17|67726.11
18:59:19|67725.2
18:59:19|67732.72
18:59:21|67733.13
18:59:22|67734.27
18:59:23|67734.13
18:59:24|67733.56
18:59:25|67737.41
18:59:26|67738.98
18:59:27|67737.4
18:59:28|67737.11
18:59:29|67737.78
18:59:29|67737.15
18:59:31|67736.91
18:59:32|67738.75
18:59:33|67738.92
18:59:34|67739.53
18:59:37|67739.57
18:59:39|67740.11
18:59:40|67739.61
18:59:41|67740.
18:59:43|67742.17
18:59:44|67742.17
18:59:44|67739.68
18:59:46|67740.03
18:59:47|67739.67
18:59:48|67742.17
18:59:50|67743.24
18:59:50|67751.63
18:59:51|67747.79
18:59:53|67747.12
18:59:54|67751.68
18:59:54|67748.67
18:59:55|67752.99
18:59:57|67754.38
18:59:58|67754.49
18:59:59|67750.32
19:00:00|67750.48
19:00:01|67749.19
19:00:03|67742.14
19:00:03|67739.6
19:00:05|67735.79
19:00:06|67739.13
19:00:08|67726.51
19:00:08|67730.73
19:00:10|67728.76
19:00:11|67741.84
19:00:11|67741.85
19:00:12|67741.48
19:00:14|67743.41
19:00:15|67736.53
19:00:16|67740.55
19:00:17|67741.85
19:00:18|67750.1
19:00:19|67750.94
19:00:20|67755.
19:00:21|67755.03
19:00:22|67752.11
19:00:23|67748.
19:00:24|67751.77
19:00:25|67751.18
19:00:27|67750.98
19:00:27|67749.67
19:00:28|67750.51
19:00:30|67751.34
19:00:31|67750.84
19:00:32|67748.83
19:00:34|67751.17
19:00:36|67753.01
19:00:37|67752.87
19:00:37|67763.73
19:00:38|67759.62
19:00:39|67762.63
19:00:41|67762.41
19:00:42|67770.85
19:00:43|67770.36
19:00:44|67766.21
19:00:45|67766.67
19:00:46|67771.64
19:00:47|67770.56
19:00:49|67769.69
19:00:50|67771.6
19:00:51|67771.71
19:00:51|67770.63
19:00:53|67768.96
19:00:53|67767.8
19:00:55|67763.87
19:00:56|67763.92
19:00:57|67764.2
19:00:58|67764.2
19:00:59|67755.97
19:01:01|67755.97
19:01:01|67755.98
19:01:02|67748.79
19:01:03|67748.79
19:01:05|67750.84
19:01:05|67751.98
19:01:06|67740.47
19:01:08|67737.25
19:01:09|67742.54
19:01:10|67738.27
19:01:11|67739.48
19:01:12|67738.18
19:01:13|67736.11
19:01:14|67741.07
19:01:15|67740.42
19:01:16|67739.64
19:01:17|67738.44
19:01:19|67739.11
19:01:20|67739.37
19:01:20|67739.34
19:01:21|67741.49
19:01:23|67750.78
19:01:24|67751.69
19:01:25|67747.75
19:01:26|67747.88
19:01:27|67747.35
19:01:28|67737.05
19:01:29|67736.93
19:01:30|67742.8
19:01:31|67743.79
19:01:32|67744.28
19:01:34|67743.57
19:01:35|67743.2
19:01:36|67752.
19:01:37|67747.62
19:01:39|67747.79
19:01:39|67746.92
19:01:41|67742.48
19:01:41|67743.78
19:01:42|67739.19
19:01:43|67743.65
19:01:45|67740.88
19:01:47|67732.92
19:01:47|67734.74
19:01:49|67730.77
19:01:50|67731.
19:01:51|67730.36
19:01:53|67730.99
19:01:54|67731.43
19:01:54|67731.47
19:01:56|67731.47
19:01:57|67732.59
19:01:58|67732.59
19:01:59|67723.6
19:02:00|67727.8
19:02:01|67730.52
19:02:02|67731.92
19:02:04|67739.58
19:02:04|67730.35
19:02:06|67732.71
19:02:07|67732.68
19:02:07|67726.16
19:02:09|67730.
19:02:10|67730.51
19:02:11|67730.51
19:02:12|67730.51
19:02:13|67727.09
19:02:15|67725.33
19:02:15|67730.99
19:02:16|67727.31
19:02:17|67727.47
19:02:19|67727.8
19:02:19|67727.28
19:02:20|67722.87
19:02:21|67724.74
19:02:22|67727.31
19:02:24|67727.31
19:02:25|67728.51
19:02:26|67729.9
19:02:26|67727.17
19:02:28|67727.6
19:02:29|67725.19
19:02:30|67726.2
19:02:31|67727.94
19:02:32|67729.9
19:02:34|67733.82
19:02:36|67734.25
19:02:36|67731.41
19:02:37|67736.33
19:02:38|67736.54
19:02:40|67736.89
19:02:42|67737.89
19:02:44|67736.13
19:02:44|67736.13
19:02:45|67736.13
19:02:47|67735.99
19:02:48|67738.54
19:02:49|67736.7
19:02:50|67736.77
19:02:51|67738.54
19:02:52|67736.65
19:02:53|67736.77
19:02:55|67736.77
19:02:56|67738.92
19:02:57|67735.89
19:02:57|67738.92
19:02:59|67738.92
19:03:00|67738.92
19:03:02|67733.45
19:03:03|67733.45
19:03:03|67733.45
19:03:05|67739.46
19:03:06|67739.46
19:03:07|67739.46
19:03:09|67739.46
19:03:10|67739.29
19:03:11|67745.86
19:03:12|67747.61
19:03:13|67747.16
19:03:14|67748.32
19:03:15|67747.15
19:03:19|67744.24
19:03:19|67757.77
19:03:20|67754.15
19:03:22|67755.76
19:03:23|67753.99
19:03:24|67753.87
19:03:25|67754.74
19:03:25|67754.74
19:03:27|67756.26
19:03:29|67753.6
19:03:31|67755.05
19:03:31|67754.48
19:03:33|67755.75
19:03:34|67756.33
19:03:36|67756.55
19:03:38|67759.
19:03:39|67758.04
19:03:40|67756.34
19:03:41|67756.64
19:03:43|67756.65
19:03:44|67757.42
19:03:45|67757.59
19:03:46|67758.53
19:03:47|67755.99
19:03:49|67757.23
19:03:50|67757.52
19:03:51|67758.99
19:03:52|67759.12
19:03:54|67760.97
19:03:55|67764.
19:03:55|67762.92
19:03:56|67760.46
19:03:57|67758.38
19:03:58|67763.31
19:04:00|67763.31
19:04:01|67760.41
19:04:02|67760.41
19:04:03|67760.41
19:04:04|67760.41
19:04:05|67765.14
19:04:06|67764.53
19:04:08|67765.34
19:04:08|67766.47
19:04:09|67766.9
19:04:11|67767.42
19:04:12|67767.42
19:04:13|67766.85
19:04:15|67767.34
19:04:15|67769.48
19:04:17|67768.97
19:04:18|67769.39
19:04:18|67771.03
19:04:20|67772.77
19:04:21|67772.82
19:04:23|67772.82
19:04:23|67771.33
19:04:25|67770.66
19:04:25|67770.47
19:04:27|67768.68
19:04:28|67765.79
19:04:28|67768.6
19:04:29|67766.48
19:04:30|67768.5
19:04:31|67774.68
19:04:33|67772.7
19:04:34|67775.28
19:04:34|67775.41
19:04:37|67775.41
19:04:37|67775.41
19:04:38|67780.65
19:04:40|67780.42
19:04:41|67780.13
19:04:42|67781.3
19:04:43|67781.41
19:04:44|67782.58
19:04:45|67784.19
19:04:46|67782.47
19:04:48|67782.79
19:04:48|67788.99
19:04:49|67788.15
19:04:50|67783.8
19:04:52|67783.8
19:04:53|67785.11
19:04:54|67786.62
19:04:55|67786.48
19:04:56|67790.37
19:04:56|67789.9
19:04:58|67789.34
19:04:58|67788.73
19:04:59|67791.07
19:05:01|67791.24
19:05:02|67793.4
19:05:03|67793.99
19:05:04|67787.44
19:05:04|67791.22
19:05:05|67790.11
19:05:06|67792.27
19:05:08|67794.95
19:05:09|67795.5
19:05:10|67794.83
19:05:11|67797.22
19:05:13|67798.6
19:05:13|67794.31
19:05:14|67792.81
19:05:15|67787.62
19:05:16|67790.67
19:05:17|67790.15
19:05:19|67791.76
19:05:19|67797.74
19:05:21|67794.5
19:05:21|67792.59
19:05:23|67794.93
19:05:24|67795.08
19:05:24|67795.25
19:05:26|67795.38
19:05:26|67789.08
19:05:27|67783.07
19:05:28|67780.38
19:05:29|67774.35
19:05:30|67780.87
19:05:31|67780.17
19:05:32|67765.88
19:05:34|67769.43
19:05:35|67768.96
19:05:37|67767.73
19:05:38|67769.47
19:05:40|67771.55
19:05:41|67772.41
19:05:42|67771.67
19:05:43|67771.67
19:05:44|67771.67
19:05:45|67773.37
19:05:46|67773.37
19:05:48|67772.72
19:05:50|67776.41
19:05:51|67778.71
19:05:52|67787.25
19:05:54|67785.43
19:05:54|67789.4
19:05:56|67792.01
19:05:56|67789.93
19:05:58|67789.93
19:05:59|67790.61
19:06:00|67790.61
19:06:01|67790.61
19:06:02|67789.51
19:06:03|67793.4
19:06:04|67794.05
19:06:05|67796.92
19:06:07|67798.56
19:06:07|67795.68
19:06:08|67794.94
19:06:10|67796.68
19:06:11|67796.68
19:06:12|67795.53
19:06:12|67796.21
19:06:13|67794.48
19:06:14|67794.87
19:06:15|67794.8
19:06:16|67794.04
19:06:18|67795.69
19:06:19|67795.2
19:06:20|67795.8
19:06:21|67796.63
19:06:22|67794.88
19:06:23|67795.
19:06:24|67794.94
19:06:25|67797.
19:06:26|67796.57
19:06:28|67797.01
19:06:28|67796.63
19:06:29|67796.63
19:06:30|67798.04
19:06:31|67796.41
19:06:33|67797.04
19:06:33|67796.98
19:06:34|67798.08
19:06:35|67798.61
19:06:38|67798.45
19:06:38|67798.2
19:06:39|67798.21
19:06:41|67798.47
19:06:42|67798.21
19:06:43|67796.87
19:06:44|67796.42
19:06:46|67793.35
19:06:47|67795.79
19:06:48|67782.65
19:06:48|67786.
19:06:51|67785.86
19:06:52|67787.58
19:06:53|67786.51
19:06:54|67789.15
19:06:55|67789.43
19:06:57|67796.83
19:06:57|67796.98
19:06:58|67793.93
19:07:00|67795.17
19:07:01|67794.55
19:07:01|67792.49
19:07:03|67791.24
19:07:04|67784.72
19:07:05|67782.08
19:07:06|67779.96
19:07:08|67782.73
19:07:08|67770.6
19:07:09|67774.7
19:07:10|67772.94
19:07:12|67772.43
19:07:13|67772.43
19:07:14|67771.55
19:07:15|67776.18
19:07:16|67774.48
19:07:17|67771.67
19:07:19|67767.92
19:07:20|67767.5
19:07:21|67765.63
19:07:22|67767.69
19:07:22|67770.84
19:07:23|67767.01
19:07:25|67770.18
19:07:26|67769.79
19:07:27|67769.82
19:07:27|67770.58
19:07:29|67769.06
19:07:30|67765.21
19:07:31|67763.48
19:07:32|67759.9
19:07:33|67759.89
19:07:34|67753.87
19:07:35|67756.01
19:07:36|67756.13
19:07:37|67756.13
19:07:38|67756.14
19:07:40|67756.14
19:07:41|67757.89
19:07:42|67754.56
19:07:43|67757.83
19:07:44|67752.
19:07:46|67751.66
19:07:47|67749.11
19:07:48|67745.7
19:07:49|67748.8
19:07:49|67748.41
19:07:51|67746.59
19:07:52|67754.62
19:07:53|67753.29
19:07:54|67751.81
19:07:55|67754.28
19:07:56|67753.8
19:07:57|67757.05
19:07:59|67753.72
19:08:00|67750.98
19:08:01|67750.95
19:08:02|67748.46
19:08:03|67745.91
19:08:05|67748.28
19:08:06|67750.12
19:08:07|67750.69
19:08:07|67753.4
19:08:09|67753.32
19:08:10|67752.82
19:08:11|67752.51
19:08:12|67753.32
19:08:13|67753.59
19:08:14|67753.44
19:08:15|67751.42
19:08:16|67746.62
19:08:17|67746.32
19:08:18|67747.61
19:08:19|67751.28
19:08:20|67751.68
19:08:21|67750.66
19:08:22|67748.28
19:08:23|67745.83
19:08:25|67747.37
19:08:25|67751.49
19:08:27|67752.08
19:08:27|67751.91
19:08:28|67754.02
19:08:29|67755.38
19:08:30|67753.56
19:08:32|67754.37
19:08:33|67755.
19:08:34|67752.74
19:08:35|67755.22
19:08:36|67755.22
19:08:37|67757.42
19:08:38|67762.31
19:08:39|67760.88
19:08:40|67760.4
19:08:42|67763.15
19:08:43|67764.45
19:08:44|67760.74
19:08:46|67764.45
19:08:46|67763.89
19:08:47|67765.95
19:08:49|67767.77
19:08:50|67768.4
19:08:50|67768.41
19:08:51|67768.4
19:08:52|67775.28
19:08:53|67771.23
19:08:55|67774.62
19:08:55|67773.53
19:08:57|67772.45
19:08:58|67773.06
19:08:59|67771.72
19:09:00|67770.48
19:09:02|67769.69
19:09:02|67768.21
19:09:03|67772.07
19:09:05|67774.8
19:09:05|67769.71
19:09:07|67768.56
19:09:09|67774.89
19:09:10|67776.98
19:09:11|67777.23
19:09:12|67775.04
19:09:13|67775.18
19:09:14|67775.06
19:09:15|67771.84
19:09:17|67766.03
19:09:18|67758.47
19:09:19|67765.41
19:09:20|67766.79
19:09:21|67766.79
19:09:21|67771.08
19:09:23|67770.71
19:09:23|67771.86
19:09:24|67770.72
19:09:26|67770.34
19:09:27|67765.93
19:09:27|67768.48
19:09:29|67767.63
19:09:30|67768.94
19:09:31|67767.36
19:09:32|67772.07
19:09:33|67772.99
19:09:34|67774.05
19:09:35|67771.13
19:09:36|67773.16
19:09:38|67773.59
19:09:38|67771.7
19:09:40|67771.96
19:09:42|67772.72
19:09:43|67771.97
19:09:44|67771.12
19:09:46|67771.12
19:09:48|67771.87
19:09:48|67769.4
19:09:50|67771.49
19:09:51|67771.49
19:09:52|67769.39
19:09:53|67765.9
19:09:54|67765.25
19:09:55|67765.24
19:09:56|67766.14
19:09:57|67761.4
19:09:58|67761.4
19:10:00|67762.65
19:10:01|67752.69
19:10:01|67752.65
19:10:03|67761.05
19:10:03|67761.19
19:10:05|67764.27
19:10:05|67768.02
19:10:08|67770.14
19:10:09|67769.14
19:10:10|67768.01
19:10:10|67770.02
19:10:12|67771.1
19:10:13|67768.74
19:10:13|67761.34
19:10:15|67757.78
19:10:16|67761.34
19:10:17|67761.78
19:10:19|67760.14
19:10:19|67763.55
19:10:20|67767.76
19:10:22|67768.68
19:10:22|67772.46
19:10:23|67772.03
19:10:24|67772.18
19:10:25|67772.24
19:10:27|67768.9
19:10:28|67769.56
19:10:29|67767.92
19:10:30|67766.99
19:10:31|67761.02
19:10:32|67765.68
19:10:34|67763.99
19:10:36|67762.22
19:10:36|67760.15
19:10:37|67761.14
19:10:38|67759.49
19:10:39|67762.74
19:10:41|67763.01
19:10:42|67763.43
19:10:43|67769.9
19:10:44|67767.58
19:10:46|67766.27
19:10:46|67765.21
19:10:48|67761.77
19:10:49|67759.8
19:10:50|67757.91
19:10:51|67755.99
19:10:52|67760.89
19:10:53|67761.23
19:10:54|67764.38
19:10:55|67760.11
19:10:57|67760.89
19:10:58|67757.13
19:10:59|67748.02
19:11:00|67751.73
19:11:01|67748.17
19:11:03|67745.4
19:11:04|67749.86
19:11:04|67750.11
19:11:06|67749.95
19:11:07|67745.44
19:11:08|67745.8
19:11:09|67745.61
19:11:10|67737.2
19:11:11|67736.4
19:11:12|67736.4
19:11:13|67738.09
19:11:14|67737.92
19:11:16|67734.01
19:11:16|67733.18
19:11:18|67732.6
19:11:19|67733.52
19:11:19|67733.6
19:11:21|67734.9
19:11:21|67731.6
19:11:23|67731.79
19:11:25|67734.46
19:11:25|67742.98
19:11:26|67742.98
19:11:27|67737.39
19:11:28|67741.02
19:11:29|67743.23
19:11:30|67740.04
19:11:31|67743.88
19:11:33|67740.88
19:11:33|67741.47
19:11:34|67731.27
19:11:35|67735.46
19:11:36|67732.51
19:11:37|67728.39
19:11:39|67725.03
19:11:39|67725.24
19:11:41|67725.83
19:11:43|67725.65
19:11:44|67716.92
19:11:46|67720.14
19:11:46|67717.49
19:11:48|67714.17
19:11:48|67708.
19:11:50|67709.25
19:11:51|67709.12
19:11:52|67711.5
19:11:53|67710.16
19:11:55|67705.35
19:11:56|67707.93
19:11:57|67707.48
19:11:58|67707.48
19:11:59|67705.99
19:12:00|67706.13
19:12:01|67707.93
19:12:02|67713.45
19:12:03|67715.74
19:12:04|67716.9
19:12:05|67715.12
19:12:06|67715.87
19:12:07|67717.68
19:12:09|67716.51
19:12:09|67716.39
19:12:11|67715.
19:12:11|67717.57
19:12:12|67719.66
19:12:14|67716.59
19:12:15|67717.2
19:12:16|67717.1
19:12:18|67717.31
19:12:19|67717.52
19:12:20|67716.31
19:12:21|67706.78
19:12:22|67704.64
19:12:22|67704.34
19:12:24|67708.35
19:12:24|67708.35
19:12:25|67706.77
19:12:27|67706.81
19:12:28|67706.81
19:12:29|67704.84
19:12:30|67704.84
19:12:31|67707.4
19:12:31|67707.27
19:12:33|67707.88
19:12:34|67710.54
19:12:35|67711.08
19:12:36|67712.03
19:12:37|67713.73
19:12:38|67715.57
19:12:39|67705.26
19:12:40|67703.48
19:12:41|67705.1
19:12:43|67704.24
19:12:43|67698.95
19:12:44|67696.98
19:12:45|67697.01
19:12:46|67699.22
19:12:47|67700.35
19:12:48|67695.8
19:12:49|67696.13
19:12:51|67695.64
19:12:52|67695.31
19:12:52|67695.37
19:12:54|67687.64
19:12:56|67683.19
19:12:57|67689.7
19:12:58|67686.35
19:12:59|67688.68
19:12:59|67686.5
19:13:01|67688.57
19:13:01|67688.57
19:13:03|67688.57
19:13:04|67685.46
19:13:05|67689.55
19:13:06|67690.99
19:13:07|67695.57
19:13:09|67695.63
19:13:09|67695.76
19:13:10|67699.49
19:13:11|67696.67
19:13:12|67699.15
19:13:14|67700.5
19:13:14|67705.2
19:13:16|67703.32
19:13:17|67704.42
19:13:18|67702.82
19:13:19|67703.69
19:13:20|67702.86
19:13:21|67696.33
19:13:22|67697.29
19:13:23|67697.29
19:13:24|67700.59
19:13:25|67699.35
19:13:26|67702.2
19:13:27|67701.7
19:13:29|67696.98
19:13:29|67697.4
19:13:31|67699.
19:13:33|67699.
19:13:34|67698.98
19:13:35|67699.34
19:13:36|67698.
19:13:37|67696.4
19:13:38|67693.49
19:13:39|67694.51
19:13:40|67692.48
19:13:41|67693.2
19:13:42|67693.2
19:13:44|67693.96
19:13:45|67693.08
19:13:47|67693.07
19:13:48|67693.07
19:13:49|67692.7
19:13:51|67696.78
19:13:52|67695.59
19:13:53|67695.46
19:13:54|67695.46
19:13:55|67695.46
19:13:57|67695.34
19:13:58|67697.39
19:13:59|67697.27
19:14:00|67701.36
19:14:01|67703.56
19:14:02|67703.56
19:14:03|67703.73
19:14:05|67705.63
19:14:06|67703.25
19:14:07|67703.15
19:14:09|67703.02
19:14:09|67701.25
19:14:10|67703.7
19:14:11|67698.94
19:14:13|67700.91
19:14:13|67702.05
19:14:15|67706.25
19:14:16|67702.12
19:14:17|67703.95
19:14:18|67703.95
19:14:19|67703.74
19:14:20|67702.
19:14:21|67702.75
19:14:22|67703.19
19:14:23|67703.19
19:14:24|67703.18
19:14:25|67701.53
19:14:27|67703.18
19:14:27|67702.73
19:14:28|67702.14
19:14:30|67694.54
19:14:31|67696.48
19:14:32|67695.97
19:14:33|67689.09
19:14:34|67689.49
19:14:35|67682.3
19:14:36|67686.08
19:14:37|67686.08
19:14:38|67686.08
19:14:39|67686.2
19:14:40|67686.2
19:14:41|67686.2
19:14:42|67686.2
19:14:43|67686.21
19:14:44|67686.79
19:14:45|67686.3
19:14:47|67693.9
19:14:47|67703.21
19:14:49|67700.78
19:14:50|67701.03
19:14:51|67698.47
19:14:53|67698.99
19:14:54|67700.14
19:14:55|67699.77
19:14:56|67697.06
19:14:56|67698.42
19:14:58|67698.74
19:14:59|67697.39
19:15:00|67697.4
19:15:02|67696.4
19:15:04|67694.38
19:15:04|67687.99
19:15:06|67689.25
19:15:07|67685.87
19:15:08|67685.78
19:15:09|67679.55
19:15:09|67679.43
19:15:11|67675.87
19:15:11|67675.41
19:15:12|67677.68
19:15:14|67677.69
19:15:15|67664.65
19:15:16|67668.69
19:15:18|67668.68
19:15:18|67664.05
19:15:19|67664.73
19:15:20|67668.72
19:15:22|67668.72
19:15:22|67676.44
19:15:24|67675.39
19:15:25|67676.
19:15:26|67678.06
19:15:26|67674.01
19:15:28|67674.01
19:15:29|67675.36
19:15:30|67670.69
19:15:31|67672.39
19:15:32|67673.39
19:15:33|67674.61
19:15:34|67674.47
19:15:35|67673.02
19:15:36|67673.
19:15:37|67673.
19:15:38|67673.99
19:15:39|67673.51
19:15:41|67669.91
19:15:42|67670.56
19:15:43|67670.68
19:15:44|67667.99
19:15:44|67670.56
19:15:46|67670.59
19:15:47|67673.62
19:15:47|67675.36
19:15:49|67674.14
19:15:50|67675.36
19:15:51|67675.36
19:15:52|67676.1
19:15:53|67678.29
19:15:55|67685.41
19:15:56|67684.02
19:15:57|67670.
19:15:58|67674.49
19:16:00|67669.39
19:16:01|67673.23
19:16:02|67673.11
19:16:03|67669.54
19:16:04|67664.35
19:16:05|67673.19
19:16:06|67674.35
19:16:07|67674.51
19:16:08|67677.98
19:16:09|67678.03
19:16:10|67681.43
19:16:11|67681.1
19:16:12|67682.77
19:16:14|67682.35
19:16:14|67682.14
19:16:15|67681.74
19:16:17|67679.68
19:16:17|67686.45
19:16:18|67685.38
19:16:19|67686.93
19:16:21|67687.64
19:16:21|67697.43
19:16:23|67695.23
19:16:23|67696.92
19:16:25|67697.05
19:16:26|67697.66
19:16:28|67702.48
19:16:28|67703.94
19:16:29|67703.74
19:16:31|67703.99
19:16:31|67699.88
19:16:32|67692.24
19:16:34|67693.32
19:16:34|67691.46
19:16:36|67692.
19:16:37|67692.36
19:16:38|67692.6
19:16:40|67690.68
19:16:40|67685.86
19:16:41|67685.35
19:16:42|67685.17
19:16:43|67684.22
19:16:44|67684.22
19:16:46|67681.79
19:16:48|67680.73
19:16:48|67682.67
19:16:50|67678.79
19:16:52|67676.09
19:16:53|67680.7
19:16:54|67677.
19:16:55|67674.57
19:16:56|67674.56
19:16:57|67676.32
19:16:58|67675.2
19:17:00|67676.48
19:17:01|67673.59
19:17:02|67674.53
19:17:03|67673.79
19:17:04|67673.82
19:17:06|67669.34
19:17:07|67669.43
19:17:07|67671.19
19:17:09|67670.75
19:17:11|67669.92
19:17:12|67670.07
19:17:12|67678.97
19:17:13|67682.09
19:17:15|67680.51
19:17:15|67678.81
19:17:17|67681.01
19:17:18|67677.96
19:17:19|67682.37
19:17:20|67682.67
19:17:21|67678.81
19:17:22|67678.81
19:17:24|67680.1
19:17:24|67680.49
19:17:25|67680.05
19:17:26|67680.05
19:17:28|67679.85
19:17:28|67680.27
19:17:30|67681.76
19:17:31|67682.12
19:17:32|67615.41
19:17:32|67611.91
19:17:34|67605.38
19:17:35|67605.76
19:17:37|67602.72
19:17:38|67602.86
19:17:39|67603.66
19:17:40|67585.42
19:17:42|67584.
19:17:42|67584.99
19:17:43|67573.9
19:17:45|67575.93
19:17:45|67524.87
19:17:46|67503.98
19:17:47|67504.
19:17:49|67488.
19:17:49|67485.87
19:17:51|67476.51
19:17:53|67501.98
19:17:53|67498.77
19:17:55|67483.62
19:17:56|67474.71
19:17:57|67465.15
19:17:58|67473.18
19:17:59|67482.96
19:18:00|67483.
19:18:01|67498.22
19:18:02|67508.
19:18:04|67516.9
19:18:05|67516.51
19:18:06|67528.68
19:18:08|67522.99
19:18:08|67503.95
19:18:09|67493.91
19:18:11|67499.98
19:18:12|67499.98
19:18:13|67511.67
19:18:14|67518.05
19:18:15|67527.32
19:18:16|67404.
19:18:17|67400.06
19:18:18|67383.
19:18:18|67381.09
19:18:20|67350.23
19:18:20|67359.11
19:18:22|67339.8
19:18:23|67332.31
19:18:24|67344.22
19:18:25|67347.72
19:18:26|67382.
19:18:27|67367.99
19:18:28|67380.54
19:18:29|67389.91
19:18:30|67368.43
19:18:31|67371.04
19:18:33|67373.9
19:18:33|67383.14
19:18:34|67387.95
19:18:35|67389.66
19:18:36|67391.3
19:18:37|67395.65
19:18:38|67398.67
19:18:39|67374.
19:18:41|67360.
19:18:42|67375.18
19:18:43|67395.99
19:18:44|67389.95
19:18:44|67398.84
19:18:46|67411.35
19:18:46|67414.86
19:18:48|67417.33
19:18:48|67411.74
19:18:50|67408.4
19:18:51|67420.1
19:18:53|67414.45
19:18:54|67424.02
19:18:54|67431.16
19:18:56|67427.33
19:18:57|67454.54
19:18:58|67457.33
19:18:59|67463.25
19:19:00|67458.6
19:19:01|67457.5
19:19:02|67441.95
19:19:03|67462.78
19:19:04|67458.9
19:19:06|67455.71
19:19:06|67429.98
19:19:07|67436.01
19:19:09|67429.76
19:19:10|67428.64
19:19:10|67424.01
19:19:11|67430.
19:19:14|67439.99
19:19:15|67438.74
19:19:16|67451.6
19:19:17|67407.37
19:19:18|67412.97
19:19:19|67415.63
19:19:20|67415.96
19:19:21|67418.95
19:19:22|67450.36
19:19:23|67424.36
19:19:24|67434.94
19:19:25|67431.78
19:19:26|67431.41
19:19:27|67440.
19:19:29|67455.03
19:19:29|67460.04
19:19:31|67462.07
19:19:32|67467.09
19:19:32|67479.42
19:19:34|67487.03
19:19:35|67498.5
19:19:36|67497.94
19:19:37|67491.55
19:19:38|67524.87
19:19:39|67528.96
19:19:40|67529.59
19:19:42|67525.77
19:19:42|67525.81
19:19:43|67516.26
19:19:44|67522.28
19:19:45|67533.78
19:19:47|67535.7
19:19:47|67536.01
19:19:49|67539.24
19:19:51|67537.01
19:19:52|67542.27
19:19:54|67537.45
19:19:54|67545.79
19:19:56|67548.57
19:19:57|67545.16
19:19:58|67547.43
19:19:59|67546.32
19:20:01|67508.18
19:20:01|67529.91
19:20:03|67520.01
19:20:04|67522.65
19:20:05|67503.33
19:20:06|67500.04
19:20:08|67500.01
19:20:09|67499.55
19:20:10|67494.21
19:20:11|67492.01
19:20:11|67498.96
19:20:12|67493.5
19:20:14|67491.8
19:20:14|67493.03
19:20:16|67494.84
19:20:17|67494.83
19:20:18|67491.14
19:20:19|67489.69
19:20:21|67491.19
19:20:22|67479.61
19:20:22|67483.19
19:20:23|67517.3
19:20:24|67520.01
19:20:26|67523.91
19:20:27|67523.33
19:20:27|67519.82
19:20:28|67521.28
19:20:30|67521.53
19:20:30|67516.44
19:20:33|67522.65
19:20:33|67519.23
19:20:35|67527.6
19:20:36|67524.19
19:20:37|67517.35
19:20:38|67516.89
19:20:39|67503.89
19:20:40|67500.28
19:20:41|67524.
19:20:42|67527.45
19:20:43|67524.01
19:20:45|67525.16
19:20:46|67551.28
19:20:47|67552.
19:20:48|67550.4
19:20:49|67552.29
19:20:50|67554.9
19:20:50|67554.64
19:20:51|67550.1
19:20:53|67541.48
19:20:55|67537.71
19:20:57|67535.47
19:20:58|67534.92
19:20:59|67534.18
19:21:00|67535.51
19:21:01|67514.27
19:21:03|67517.28
19:21:03|67517.89
19:21:05|67517.56
19:21:06|67509.34
19:21:07|67519.48
19:21:08|67518.01
19:21:10|67506.9
19:21:10|67508.
19:21:12|67509.39
19:21:13|67508.1
19:21:14|67508.1
19:21:15|67506.92
19:21:17|67506.98
19:21:18|67507.36
19:21:18|67508.02
19:21:21|67508.25
19:21:22|67511.91
19:21:23|67535.99
19:21:24|67540.13
19:21:25|67540.13
19:21:26|67536.02
19:21:27|67536.79
19:21:28|67540.64
19:21:29|67538.52
19:21:31|67524.32
19:21:32|67525.12
19:21:33|67557.23
19:21:34|67559.96
19:21:35|67547.64
19:21:36|67547.55
19:21:37|67547.56
19:21:38|67546.92
19:21:39|67547.76
19:21:41|67579.38
19:21:42|67578.59
19:21:42|67576.13
19:21:43|67575.99
19:21:45|67574.55
19:21:45|67575.44
19:21:46|67575.74
19:21:48|67582.92
19:21:49|67581.3
19:21:50|67570.74
19:21:51|67569.62
19:21:53|67570.55
19:21:55|67566.73
19:21:55|67576.31
19:21:57|67576.48
19:21:58|67577.97
19:22:00|67575.1
19:22:02|67560.33
19:22:03|67556.
19:22:04|67557.36
19:22:05|67557.37
19:22:06|67558.6
19:22:06|67559.73
19:22:07|67552.55
19:22:09|67553.9
19:22:10|67548.46
19:22:11|67551.45
19:22:13|67572.13
19:22:14|67568.54
19:22:15|67570.01
19:22:16|67568.89
19:22:16|67567.08
19:22:18|67568.53
19:22:19|67568.24
19:22:20|67568.01
19:22:21|67568.01
19:22:22|67568.36
19:22:23|67568.36
19:22:24|67573.49
19:22:25|67568.88
19:22:26|67573.15
19:22:28|67572.45
19:22:29|67571.37
19:22:30|67572.42
19:22:32|67570.26
19:22:32|67572.29
19:22:33|67572.29
19:22:36|67572.94
19:22:36|67579.7
19:22:38|67583.99
19:22:38|67579.8
19:22:39|67579.02
19:22:40|67580.01
19:22:41|67578.75
19:22:43|67582.67
19:22:43|67582.35
19:22:45|67580.27
19:22:46|67583.42
19:22:47|67587.38
19:22:48|67583.98
19:22:50|67583.77
19:22:50|67583.27
19:22:51|67579.01
19:22:54|67573.45
19:22:55|67574.55
19:22:55|67574.29
19:22:57|67574.02
19:22:59|67574.56
19:23:00|67572.
19:23:00|67567.99
19:23:02|67565.88
19:23:03|67562.36
19:23:04|67562.31
19:23:05|67591.09
19:23:06|67584.4
19:23:07|67584.59
19:23:09|67587.19
19:23:10|67587.22
19:23:11|67587.89
19:23:12|67585.71
19:23:13|67585.97
19:23:14|67583.18
19:23:15|67585.52
19:23:16|67584.29
19:23:17|67586.49
19:23:18|67588.95
19:23:19|67586.9
19:23:20|67591.11
19:23:21|67589.89
19:23:22|67592.54
19:23:24|67592.59
19:23:24|67593.42
19:23:25|67592.99
19:23:26|67592.73
19:23:27|67589.74
19:23:28|67592.36
19:23:29|67591.05
19:23:31|67591.37
19:23:31|67593.08
19:23:32|67591.
19:23:33|67591.
19:23:35|67592.46
19:23:35|67595.23
19:23:37|67588.58
19:23:38|67588.95
19:23:38|67591.51
19:23:40|67591.33
19:23:41|67586.01
19:23:43|67588.99
19:23:44|67585.2
19:23:45|67585.65
19:23:45|67583.16
19:23:46|67582.56
19:23:47|67581.83
19:23:49|67583.89
19:23:50|67584.66
19:23:51|67584.15
19:23:52|67584.23
19:23:52|67577.39
19:23:55|67581.52
19:23:56|67578.25
19:23:57|67578.63
19:24:00|67578.63
19:24:01|67582.55
19:24:01|67581.85
19:24:03|67583.62
19:24:03|67581.88
19:24:05|67582.11
19:24:06|67584.31
19:24:07|67582.
19:24:09|67582.51
19:24:09|67582.81
19:24:11|67582.81
19:24:11|67582.81
19:24:13|67572.
19:24:13|67572.18
19:24:14|67570.01
19:24:16|67573.66
19:24:16|67558.32
19:24:18|67556.
19:24:19|67557.87
19:24:20|67554.44
19:24:21|67560.01
19:24:22|67557.21
19:24:23|67557.21
19:24:24|67559.36
19:24:25|67558.98
19:24:27|67561.02
19:24:28|67558.99
19:24:28|67559.9
19:24:30|67548.01
19:24:30|67553.4
19:24:31|67549.62
19:24:32|67550.15
19:24:33|67556.
19:24:34|67554.03
19:24:36|67555.22
19:24:37|67552.52
19:24:38|67552.77
19:24:39|67548.61
19:24:40|67554.
19:24:41|67555.7
19:24:43|67555.98
19:24:44|67553.99
19:24:45|67553.48
19:24:46|67554.75
19:24:47|67554.75
19:24:48|67557.2
19:24:49|67550.36
19:24:50|67556.97
19:24:51|67558.45
19:24:53|67556.27
19:24:54|67556.24
19:24:54|67555.98
19:24:56|67557.82
19:24:57|67556.5
19:24:58|67558.48
19:25:00|67559.64
19:25:01|67563.94
19:25:02|67562.21
19:25:03|67568.72
19:25:04|67568.
19:25:05|67567.76
19:25:06|67566.29
19:25:08|67560.24
19:25:09|67563.29
19:25:10|67567.1
19:25:11|67563.93
19:25:12|67562.71
19:25:13|67558.85
19:25:14|67562.43
19:25:15|67562.
19:25:17|67562.23
19:25:18|67560.41
19:25:18|67563.01
19:25:19|67561.41
19:25:20|67565.37
19:25:22|67566.34
19:25:22|67550.44
19:25:24|67544.47
19:25:25|67544.63
19:25:26|67544.75
19:25:27|67541.05
19:25:28|67537.66
19:25:30|67552.54
19:25:30|67553.13
19:25:31|67555.19
19:25:33|67555.67
19:25:33|67549.2
19:25:35|67547.37
19:25:36|67551.98
19:25:37|67548.61
19:25:38|67547.79
19:25:39|67539.09
19:25:41|67543.67
19:25:42|67543.66
19:25:43|67535.7
19:25:44|67536.77
19:25:45|67535.21
19:25:47|67536.48
19:25:47|67536.51
19:25:48|67537.41
19:25:50|67535.34
19:25:50|67535.8
19:25:52|67532.01
19:25:52|67534.06
19:25:54|67534.83
19:25:55|67536.91
19:25:56|67537.83
19:25:58|67538.82
19:26:00|67532.89
19:26:00|67532.19
19:26:03|67538.66
19:26:04|67553.43
19:26:05|67546.12
19:26:05|67550.94
19:26:07|67540.01
19:26:08|67546.99
19:26:09|67542.46
19:26:10|67542.14
19:26:12|67542.12
19:26:12|67543.74
19:26:14|67544.13
19:26:15|67543.45
19:26:16|67540.64
19:26:17|67537.
19:26:18|67537.21
19:26:19|67538.98
19:26:19|67536.43
19:26:21|67537.18
19:26:22|67537.02
19:26:23|67543.81
19:26:25|67545.41
19:26:26|67548.66
19:26:27|67548.64
19:26:28|67550.
19:26:29|67552.12
19:26:30|67551.6
19:26:31|67559.76
19:26:32|67559.17
19:26:34|67563.14
19:26:34|67559.81
19:26:35|67558.59
19:26:36|67557.63
19:26:37|67555.72
19:26:39|67558.04
19:26:40|67556.29
19:26:41|67555.23
19:26:42|67557.1
19:26:42|67555.26
19:26:43|67564.59
19:26:45|67567.15
19:26:46|67565.33
19:26:46|67568.99
19:26:48|67569.35
19:26:48|67567.92
19:26:49|67568.77
19:26:51|67566.74
19:26:52|67568.13
19:26:53|67568.82
19:26:54|67572.
19:26:55|67575.82
19:26:56|67569.4
19:26:58|67573.24
19:26:59|67573.55
19:27:00|67575.05
19:27:02|67578.12
19:27:03|67578.12
19:27:04|67585.53
19:27:05|67588.48
19:27:06|67595.3
19:27:06|67593.4
19:27:08|67590.01
19:27:10|67592.84
19:27:10|67591.03
19:27:11|67593.36
19:27:12|67592.59
19:27:13|67594.16
19:27:15|67587.04
19:27:16|67588.8
19:27:17|67590.03
19:27:17|67592.76
19:27:19|67593.04
19:27:20|67591.75
19:27:21|67595.26
19:27:22|67596.04
19:27:23|67595.
19:27:25|67595.
19:27:25|67597.59
19:27:26|67596.09
19:27:27|67599.83
19:27:28|67604.88
19:27:30|67604.71
19:27:31|67604.9
19:27:33|67599.43
19:27:33|67596.
19:27:34|67596.24
19:27:36|67599.37
19:27:37|67597.2
19:27:39|67598.92
19:27:40|67598.92
19:27:41|67599.69
19:27:42|67599.32
19:27:42|67602.53
19:27:44|67602.53
19:27:46|67601.29
19:27:46|67601.3
19:27:47|67603.24
19:27:48|67603.74
19:27:50|67603.74
19:27:51|67604.26
19:27:52|67604.26
19:27:52|67605.32
19:27:54|67605.32
19:27:54|67605.49
19:27:56|67604.03
19:27:56|67603.76
19:27:58|67605.53
19:27:59|67605.53
19:28:00|67606.81
19:28:02|67619.26
19:28:04|67621.24
19:28:04|67616.52
19:28:06|67618.51
19:28:07|67618.
19:28:08|67615.84
19:28:09|67621.01
19:28:10|67619.92
19:28:12|67618.95
19:28:13|67622.97
19:28:14|67625.
19:28:14|67624.88
19:28:16|67624.99
19:28:16|67620.28
19:28:18|67622.49
19:28:19|67624.23
19:28:20|67622.52
19:28:21|67621.64
19:28:22|67635.98
19:28:23|67638.52
19:28:25|67637.34
19:28:25|67637.62
19:28:27|67634.79
19:28:27|67639.74
19:28:29|67640.15
19:28:30|67637.71
19:28:31|67639.06
19:28:32|67639.99
19:28:33|67639.77
19:28:35|67639.9
19:28:35|67639.64
19:28:37|67640.
19:28:38|67640.
19:28:40|67640.
19:28:40|67640.
19:28:41|67635.18
19:28:42|67633.68
19:28:43|67629.35
19:28:44|67620.
19:28:45|67617.16
19:28:46|67619.57
19:28:47|67621.15
19:28:48|67617.22
19:28:51|67621.31
19:28:52|67613.04
19:28:53|67608.85
19:28:55|67611.5
19:28:55|67610.39
19:28:56|67610.78
19:28:58|67609.27
19:28:59|67609.24
19:29:01|67612.87
19:29:03|67613.86
19:29:04|67615.15
19:29:05|67613.84
19:29:07|67611.99
19:29:07|67611.87
19:29:08|67612.98
19:29:09|67637.97
19:29:11|67631.47
19:29:11|67632.
19:29:13|67635.99
19:29:14|67633.64
19:29:14|67634.63
19:29:16|67636.16
19:29:16|67635.04
19:29:18|67634.09
19:29:19|67633.35
19:29:20|67625.91
19:29:21|67635.37
19:29:22|67635.76
19:29:23|67633.54
19:29:24|67633.54
19:29:25|67633.54
19:29:26|67635.08
19:29:27|67632.06
19:29:28|67634.01
19:29:29|67634.07
19:29:30|67629.91
19:29:31|67629.73
19:29:32|67628.09
19:29:33|67627.15
19:29:34|67629.74
19:29:36|67632.59
19:29:36|67634.59
19:29:37|67633.41
19:29:38|67632.32
19:29:40|67633.36
19:29:41|67631.35
19:29:41|67631.
19:29:42|67631.14
19:29:43|67632.9
19:29:45|67634.83
19:29:45|67632.44
19:29:46|67629.23
19:29:48|67627.13
19:29:48|67628.3
19:29:49|67628.3
19:29:50|67624.57
19:29:52|67624.57
19:29:53|67631.8
19:29:54|67631.65
19:29:55|67631.18
19:29:56|67629.73
19:29:56|67630.05
19:29:58|67631.81
19:29:58|67630.83
19:30:01|67634.17
19:30:02|67635.08
19:30:03|67635.51
19:30:04|67633.79
19:30:05|67633.8
19:30:07|67633.78
19:30:08|67631.19
19:30:09|67621.43
19:30:10|67617.28
19:30:11|67618.73
19:30:12|67628.53
19:30:14|67627.84
19:30:15|67628.61
19:30:16|67627.75
19:30:16|67626.15
19:30:17|67626.27
19:30:19|67620.1
19:30:20|67618.01
19:30:21|67625.64
19:30:22|67629.35
19:30:23|67628.
19:30:24|67626.27
19:30:25|67624.41
19:30:26|67624.27
19:30:27|67626.82
19:30:29|67629.7
19:30:30|67625.53
19:30:30|67618.61
19:30:31|67614.69
19:30:32|67617.51
19:30:33|67618.6
19:30:34|67617.74
19:30:36|67622.15
19:30:37|67627.07
19:30:37|67626.
19:30:39|67626.
19:30:40|67627.32
19:30:41|67627.32
19:30:42|67627.32
19:30:43|67624.41
19:30:44|67623.59
19:30:44|67621.22
19:30:46|67621.34
19:30:47|67622.96
19:30:47|67623.01
19:30:49|67619.01
19:30:50|67619.71
19:30:50|67618.39
19:30:52|67620.82
19:30:53|67618.38
19:30:54|67619.01
19:30:55|67619.64
19:30:56|67618.38
19:30:57|67621.22
19:30:58|67621.86
19:30:59|67622.54
19:31:00|67627.93
19:31:02|67623.81
19:31:04|67626.52
19:31:04|67623.7
19:31:05|67616.27
19:31:07|67603.98
19:31:08|67605.41
19:31:09|67611.6
19:31:10|67608.6
19:31:11|67606.48
19:31:12|67607.36
19:31:13|67609.39
19:31:14|67604.61
19:31:15|67603.84
19:31:16|67602.52
19:31:17|67599.41
19:31:18|67601.48
19:31:19|67603.59
19:31:20|67600.43
19:31:22|67598.83
19:31:23|67602.24
19:31:23|67601.76
19:31:25|67600.
19:31:25|67601.06
19:31:26|67601.71
19:31:28|67602.79
19:31:29|67600.07
19:31:30|67601.28
19:31:30|67618.27
19:31:32|67634.11
19:31:33|67629.24
19:31:33|67623.96
19:31:34|67626.62
19:31:36|67627.99
19:31:36|67633.52
19:31:38|67633.57
19:31:39|67632.2
19:31:40|67640.38
19:31:41|67638.98
19:31:41|67635.54
19:31:43|67636.74
19:31:44|67645.35
19:31:45|67647.21
19:31:46|67650.64
19:31:47|67654.83
19:31:48|67658.01
19:31:49|67659.99
19:31:50|67659.83
19:31:51|67654.22
19:31:52|67660.98
19:31:54|67667.11
19:31:54|67664.77
19:31:55|67657.4
19:31:56|67660.21
19:31:58|67660.15
19:31:58|67664.95
19:31:59|67668.
19:32:00|67667.52
19:32:01|67666.12
19:32:02|67660.22
19:32:03|67658.17
19:32:04|67658.94
19:32:05|67661.16
19:32:06|67662.22
19:32:07|67668.34
19:32:08|67674.49
19:32:09|67677.67
19:32:11|67675.6
19:32:11|67675.1
19:32:13|67675.29
19:32:14|67674.87
19:32:15|67672.89
19:32:16|67676.
19:32:16|67670.13
19:32:18|67673.16
19:32:19|67673.85
19:32:20|67668.9
19:32:21|67675.45
19:32:22|67672.29
19:32:23|67670.1
19:32:25|67665.93
19:32:26|67669.6
19:32:26|67669.89
19:32:27|67672.77
19:32:29|67672.41
19:32:29|67673.27
19:32:30|67672.83
19:32:32|67672.83
19:32:33|67672.41
19:32:34|67674.73
19:32:35|67674.56
19:32:36|67673.71
19:32:37|67680.
19:32:38|67682.48
19:32:39|67679.8
19:32:41|67678.97
19:32:41|67681.57
19:32:42|67681.07
19:32:43|67681.65
19:32:44|67679.25
19:32:45|67682.
19:32:47|67684.
19:32:47|67685.86
19:32:49|67686.84
19:32:49|67687.03
19:32:50|67685.2
19:32:51|67685.2
19:32:53|67678.79
19:32:53|67676.18
19:32:55|67675.82
19:32:55|67670.13
19:32:56|67673.52
19:32:58|67675.35
19:32:58|67675.35
19:33:00|67675.34
19:33:01|67675.35
19:33:02|67673.59
19:33:03|67667.08
19:33:05|67666.31
19:33:05|67666.32
19:33:07|67666.31
19:33:08|67665.76
19:33:09|67665.76
19:33:10|67679.96
19:33:11|67677.63
19:33:12|67680.
19:33:14|67682.31
19:33:15|67680.29
19:33:16|67679.16
19:33:16|67679.54
19:33:18|67679.88
19:33:19|67676.03
19:33:20|67670.34
19:33:21|67673.86
19:33:21|67673.56
19:33:23|67648.21
19:33:24|67651.29
19:33:25|67651.29
19:33:26|67643.89
19:33:27|67646.71
19:33:28|67645.47
19:33:29|67648.76
19:33:30|67648.5
19:33:31|67646.79
19:33:32|67646.94
19:33:33|67648.35
19:33:34|67650.17
19:33:36|67648.31
19:33:37|67648.03
19:33:37|67649.41
19:33:39|67649.45
19:33:40|67649.57
19:33:41|67649.7
19:33:42|67652.12
19:33:42|67651.23
19:33:44|67651.87
19:33:44|67650.35
19:33:46|67648.41
19:33:47|67651.03
19:33:48|67649.67
19:33:49|67651.45
19:33:50|67651.45
19:33:51|67659.13
19:33:51|67660.38
19:33:52|67658.01
19:33:53|67681.38
19:33:54|67685.8
19:33:56|67687.85
19:33:57|67685.46
19:33:58|67686.11
19:33:59|67687.94
19:34:00|67687.37
19:34:02|67690.46
19:34:02|67689.03
19:34:04|67695.26
19:34:06|67694.
19:34:07|67694.57
19:34:08|67694.75
19:34:10|67690.32
19:34:10|67693.08
19:34:11|67695.21
19:34:13|67690.16
19:34:13|67690.82
19:34:15|67687.98
19:34:15|67692.96
19:34:16|67693.81
19:34:18|67686.29
19:34:19|67685.71
19:34:20|67685.32
19:34:21|67679.62
19:34:22|67674.22
19:34:23|67679.29
19:34:24|67679.8
19:34:25|67679.95
19:34:26|67679.95
19:34:27|67679.9
19:34:28|67676.99
19:34:29|67680.3
19:34:30|67682.99
19:34:31|67690.07
19:34:32|67693.99
19:34:33|67691.76
19:34:34|67688.62
19:34:36|67689.39
19:34:36|67693.24
19:34:38|67691.86
19:34:38|67691.12
19:34:39|67691.25
19:34:40|67692.96
19:34:42|67690.76
19:34:43|67686.16
19:34:44|67689.92
19:34:45|67689.78
19:34:46|67688.72
19:34:47|67689.24
19:34:48|67690.97
19:34:49|67691.91
19:34:50|67694.76
19:34:51|67693.21
19:34:52|67694.82
19:34:53|67694.33
19:34:54|67700.95
19:34:55|67698.1
19:34:56|67700.54
19:34:58|67700.1
19:34:59|67715.8
19:35:00|67716.48
19:35:01|67711.35
19:35:03|67709.97
19:35:03|67705.84
19:35:05|67703.99
19:35:07|67708.92
19:35:09|67710.26
19:35:10|67719.11
19:35:11|67710.1
19:35:12|67711.12
19:35:13|67711.8
19:35:15|67711.54
19:35:16|67713.45
19:35:18|67710.59
19:35:18|67706.58
19:35:19|67699.
19:35:20|67703.13
19:35:22|67703.39
19:35:23|67702.97
19:35:24|67695.99
19:35:25|67698.52
19:35:26|67699.56
19:35:27|67699.56
19:35:28|67699.63
19:35:29|67699.63
19:35:30|67699.2
19:35:31|67696.
19:35:32|67700.78
19:35:33|67698.57
19:35:34|67707.92
19:35:35|67707.9
19:35:36|67712.57
19:35:38|67715.98
19:35:38|67716.72
19:35:39|67717.
19:35:40|67713.88
19:35:41|67719.72
19:35:42|67711.79
19:35:43|67711.93
19:35:44|67715.94
19:35:45|67715.9
19:35:47|67714.16
19:35:47|67714.21
19:35:49|67714.21
19:35:49|67711.63
19:35:50|67711.63
19:35:51|67714.08
19:35:52|67713.72
19:35:54|67716.
19:35:55|67716.
19:35:56|67713.01
19:35:57|67713.12
19:35:58|67707.88
19:36:00|67701.26
19:36:00|67701.21
19:36:01|67700.23
19:36:03|67700.73
19:36:03|67700.85
19:36:04|67703.35
19:36:06|67702.67
19:36:08|67702.81
19:36:08|67698.01
19:36:09|67689.09
19:36:10|67694.3
19:36:12|67694.71
19:36:13|67697.1
19:36:14|67697.1
19:36:15|67697.1
19:36:17|67697.09
19:36:18|67700.61
19:36:18|67709.12
19:36:20|67706.92
19:36:21|67709.23
19:36:22|67709.8
19:36:23|67708.72
19:36:24|67712.16
19:36:25|67709.73
19:36:27|67708.28
19:36:28|67708.01
19:36:28|67722.65
19:36:30|67718.55
19:36:31|67719.61
19:36:32|67720.52
19:36:33|67722.7
19:36:34|67724.
19:36:35|67721.62
19:36:37|67729.15
19:36:37|67728.23
19:36:39|67726.83
19:36:40|67737.32
19:36:41|67736.14
19:36:42|67733.92
19:36:43|67735.84
19:36:44|67738.09
19:36:45|67742.29
19:36:46|67739.
19:36:47|67736.73
19:36:48|67741.26
19:36:49|67740.45
19:36:51|67738.26
19:36:51|67739.45
19:36:52|67740.67
19:36:54|67742.13
19:36:54|67739.62
19:36:55|67742.49
19:36:56|67737.41
19:36:57|67739.52
19:36:58|67739.34
19:36:59|67734.84
19:37:00|67733.8
19:37:01|67729.84
19:37:02|67729.93
19:37:04|67731.17
19:37:05|67728.7
19:37:05|67720.83
19:37:07|67724.39
19:37:08|67723.88
19:37:09|67725.97
19:37:10|67722.44
19:37:11|67723.79
19:37:12|67732.73
19:37:13|67733.31
19:37:15|67733.56
19:37:16|67733.52
19:37:17|67734.46
19:37:18|67734.05
19:37:18|67738.38
19:37:19|67738.79
19:37:21|67738.56
19:37:22|67738.35
19:37:23|67741.23
19:37:25|67741.34
19:37:25|67743.84
19:37:27|67743.42
19:37:27|67743.42
19:37:29|67741.65
19:37:31|67737.55
19:37:31|67739.34
19:37:32|67740.
19:37:34|67741.56
19:37:35|67743.56
19:37:35|67739.01
19:37:36|67738.02
19:37:37|67737.63
19:37:38|67737.63
19:37:40|67742.47
19:37:41|67735.76
19:37:43|67731.11
19:37:44|67733.63
19:37:45|67730.7
19:37:46|67728.52
19:37:47|67727.05
19:37:48|67724.46
19:37:49|67723.58
19:37:51|67722.4
19:37:51|67721.1
19:37:52|67719.78
19:37:53|67717.79
19:37:55|67716.
19:37:55|67715.92
19:37:57|67716.41
19:37:58|67716.95
19:37:58|67714.76
19:38:00|67715.75
19:38:00|67716.57
19:38:02|67716.
19:38:02|67717.19
19:38:04|67717.41
19:38:04|67717.09
19:38:05|67717.26
19:38:06|67714.44
19:38:09|67713.77
19:38:10|67716.68
19:38:10|67714.12
19:38:12|67713.
19:38:14|67716.11
19:38:15|67712.64
19:38:16|67715.86
19:38:16|67717.58
19:38:18|67721.81
19:38:19|67731.05
19:38:20|67729.5
19:38:21|67729.74
19:38:21|67729.74
19:38:23|67740.63
19:38:24|67744.4
19:38:25|67745.91
19:38:26|67740.71
19:38:27|67736.84
19:38:28|67733.65
19:38:29|67735.33
19:38:31|67736.56
19:38:32|67735.88
19:38:33|67735.79
19:38:35|67734.91
19:38:35|67734.42
19:38:37|67733.51
19:38:37|67736.8
19:38:39|67736.1
19:38:40|67734.9
19:38:40|67743.6
19:38:42|67739.61
19:38:42|67739.61
19:38:44|67740.19
19:38:44|67740.19
19:38:46|67739.61
19:38:47|67738.
19:38:48|67738.25
19:38:49|67738.25
19:38:51|67738.25
19:38:51|67738.5
19:38:52|67738.5
19:38:53|67743.48
19:38:55|67743.48
19:38:56|67740.34
19:38:56|67739.49
19:38:58|67739.49
19:38:58|67740.17
19:38:59|67740.17
19:39:00|67740.17
19:39:01|67741.32
19:39:03|67741.32
19:39:03|67740.59
19:39:04|67740.59
19:39:05|67740.96
19:39:06|67743.53
19:39:09|67743.53
19:39:09|67741.34
19:39:11|67741.34
19:39:12|67741.46
19:39:13|67741.46
19:39:14|67740.72
19:39:15|67739.94
19:39:17|67739.94
19:39:18|67739.94
19:39:18|67739.94
19:39:19|67743.03
19:39:21|67743.03
19:39:21|67739.39
19:39:23|67739.65
19:39:24|67741.78
19:39:25|67739.92
19:39:26|67746.41
19:39:27|67748.93
19:39:28|67748.93
19:39:29|67748.95
19:39:31|67749.22
19:39:32|67754.58
19:39:34|67754.03
19:39:34|67750.8
19:39:35|67751.9
19:39:36|67751.8
19:39:37|67751.8
19:39:39|67751.8
19:39:39|67755.18
19:39:41|67754.58
19:39:41|67757.57
19:39:42|67754.15
19:39:43|67756.73
19:39:44|67755.13
19:39:46|67754.
19:39:46|67754.
19:39:47|67745.93
19:39:48|67752.19
19:39:49|67750.35
19:39:51|67748.67
19:39:52|67747.
19:39:54|67746.18
19:39:54|67748.98
19:39:56|67748.93
19:39:56|67747.18
19:39:57|67747.03
19:39:59|67743.64
19:39:59|67747.43
19:40:00|67749.19
19:40:01|67747.84
19:40:02|67748.41
19:40:04|67747.69
19:40:05|67746.58
19:40:06|67745.27
19:40:06|67749.91
19:40:08|67749.74
19:40:08|67750.79
19:40:13|67751.79
19:40:14|67732.28
19:40:16|67729.48
19:40:17|67729.36
19:40:18|67729.93
19:40:19|67726.15
19:40:20|67726.15
19:40:21|67726.2
19:40:22|67730.
19:40:23|67730.
19:40:25|67744.87
19:40:25|67746.46
19:40:27|67745.73
19:40:27|67745.53
19:40:29|67745.22
19:40:29|67745.7
19:40:31|67744.48
19:40:32|67744.44
19:40:33|67742.96
19:40:35|67741.63
19:40:36|67746.99
19:40:37|67746.38
19:40:38|67748.95
19:40:39|67747.31
19:40:40|67747.43
19:40:41|67747.44
19:40:41|67748.95
19:40:42|67751.93
19:40:43|67749.47
19:40:45|67749.47
19:40:46|67749.47
19:40:47|67749.77
19:40:48|67747.81
19:40:49|67748.56
19:40:50|67748.56
19:40:51|67749.14
19:40:52|67749.74
19:40:53|67751.14
19:40:54|67753.22
19:40:55|67751.3
19:40:56|67748.79
19:40:57|67751.69
19:40:58|67753.42
19:40:59|67750.37
19:41:00|67750.65
19:41:01|67749.84
19:41:02|67752.47
19:41:04|67755.74
19:41:05|67754.72
19:41:06|67751.67
19:41:07|67751.67
19:41:08|67752.62
19:41:09|67751.79
19:41:10|67754.99
19:41:10|67752.35
19:41:13|67751.36
19:41:14|67751.8
19:41:15|67750.14
19:41:16|67748.57
19:41:17|67748.3
19:41:19|67746.86
19:41:20|67745.08
19:41:20|67745.15
19:41:22|67745.4
19:41:22|67746.41
19:41:24|67745.85
19:41:25|67747.6
19:41:26|67750.02
19:41:27|67750.42
19:41:28|67750.55
19:41:29|67752.61
19:41:30|67754.23
19:41:32|67756.58
19:41:32|67755.01
19:41:34|67756.54
19:41:34|67755.14
19:41:36|67756.44
19:41:36|67748.92
19:41:38|67749.95
19:41:39|67750.56
19:41:40|67747.23
19:41:40|67747.23
19:41:42|67747.23
19:41:43|67747.54
19:41:44|67748.29
19:41:45|67749.4
19:41:46|67749.53
19:41:47|67748.34
19:41:48|67746.99
19:41:50|67747.06
19:41:50|67747.09
19:41:52|67747.34
19:41:53|67746.98
19:41:53|67746.12
19:41:54|67746.53
19:41:55|67742.19
19:41:57|67742.21
19:41:58|67742.21
19:41:58|67742.21
19:42:00|67742.21
19:42:00|67737.18
19:42:02|67732.81
19:42:03|67735.55
19:42:04|67737.18
19:42:04|67734.38
19:42:05|67733.23
19:42:07|67730.88
19:42:07|67730.72
19:42:09|67730.54
19:42:10|67729.7
19:42:11|67731.35
19:42:12|67725.07
19:42:13|67722.71
19:42:14|67719.84
19:42:16|67720.28
19:42:17|67717.
19:42:18|67717.08
19:42:19|67722.7
19:42:20|67728.34
19:42:21|67730.77
19:42:22|67732.51
19:42:23|67727.56
19:42:24|67725.31
19:42:26|67728.86
19:42:26|67732.41
19:42:27|67739.11
19:42:28|67739.01
19:42:30|67739.02
19:42:30|67739.01
19:42:32|67739.
19:42:33|67742.45
19:42:34|67742.45
19:42:34|67743.37
19:42:36|67739.61
19:42:37|67739.02
19:42:38|67738.76
19:42:40|67738.76
19:42:40|67742.21
19:42:42|67743.82
19:42:42|67743.82
19:42:44|67742.67
19:42:44|67743.8
19:42:46|67743.8
19:42:46|67746.37
19:42:47|67743.8
19:42:49|67744.45
19:42:51|67742.43
19:42:51|67739.57
19:42:53|67740.91
19:42:54|67740.91
19:42:54|67742.8
19:42:56|67742.8
19:42:57|67742.8
19:42:58|67741.42
19:42:59|67737.16
19:43:00|67735.14
19:43:00|67735.42
19:43:02|67733.72
19:43:03|67732.86
19:43:04|67734.2
19:43:04|67734.68
19:43:06|67735.79
19:43:06|67735.68
19:43:08|67735.68
19:43:08|67735.68
19:43:10|67737.28
19:43:11|67734.74
19:43:12|67734.74
19:43:14|67735.68
19:43:16|67735.68
19:43:17|67733.44
19:43:18|67739.45
19:43:20|67737.79
19:43:21|67739.05
19:43:22|67742.78
19:43:23|67742.6
19:43:24|67742.71
19:43:25|67740.69
19:43:26|67731.4
19:43:27|67737.88
19:43:28|67738.76
19:43:29|67738.76
19:43:31|67738.76
19:43:32|67740.55
19:43:32|67740.55
19:43:33|67740.67
19:43:34|67741.2
19:43:36|67741.
19:43:36|67742.43
19:43:38|67741.31
19:43:39|67743.68
19:43:39|67743.65
19:43:40|67742.72
19:43:42|67742.21
19:43:43|67742.21
19:43:44|67741.21
19:43:45|67741.21
19:43:46|67742.35
19:43:47|67742.35
19:43:48|67742.38
19:43:49|67741.24
19:43:50|67740.88
19:43:52|67740.88
19:43:53|67741.04
19:43:54|67742.73
19:43:55|67742.73
19:43:56|67744.16
19:43:57|67744.28
19:43:58|67744.35
19:43:59|67744.35
19:44:00|67743.83
19:44:01|67745.39
19:44:03|67745.84
19:44:04|67744.27
19:44:05|67744.2
19:44:07|67742.8
19:44:08|67742.8
19:44:08|67742.8
19:44:10|67742.8
19:44:11|67742.8
19:44:12|67747.6
19:44:12|67747.6
19:44:15|67743.91
19:44:15|67743.91
19:44:17|67743.91
19:44:19|67743.91
19:44:20|67743.91
19:44:21|67742.83
19:44:21|67743.98
19:44:23|67743.98
19:44:23|67743.65
19:44:24|67743.65
19:44:26|67743.65
19:44:26|67752.91
19:44:27|67754.87
19:44:29|67754.87
19:44:29|67754.87
19:44:30|67758.07
19:44:31|67758.07
19:44:32|67754.86
19:44:33|67754.91
19:44:35|67760.
19:44:35|67756.83
19:44:37|67757.15
19:44:38|67759.05
19:44:39|67756.3
19:44:40|67756.3
19:44:41|67756.3
19:44:42|67760.27
19:44:44|67756.31
19:44:44|67759.75
19:44:46|67756.8
19:44:46|67756.79
19:44:48|67759.88
19:44:49|67756.92
19:44:49|67756.97
19:44:52|67755.85
19:44:53|67758.2
19:44:54|67758.2
19:44:54|67758.88
19:44:56|67760.
19:44:57|67758.33
19:44:57|67758.33
19:44:59|67758.33
19:45:00|67757.4
19:45:01|67761.42
19:45:02|67760.28
19:45:03|67761.64
19:45:04|67764.72
19:45:04|67764.28
19:45:06|67764.96
19:45:07|67758.3
19:45:08|67763.65
19:45:09|67763.65
19:45:10|67762.63
19:45:11|67762.63
19:45:12|67762.63
19:45:13|67762.63
19:45:14|67766.24
19:45:16|67770.64
19:45:18|67774.13
19:45:19|67771.06
19:45:20|67774.09
19:45:21|67779.33
19:45:22|67778.12
19:45:22|67780.31
19:45:25|67783.99
19:45:25|67782.67
19:45:27|67787.58
19:45:28|67786.39
19:45:29|67784.12
19:45:30|67784.71
19:45:30|67785.23
19:45:32|67779.6
19:45:33|67782.63
19:45:34|67779.7
19:45:36|67780.17
19:45:37|67782.66
19:45:38|67784.67
19:45:39|67781.32
19:45:39|67783.67
19:45:41|67782.72
19:45:42|67783.17
19:45:43|67788.82
19:45:44|67789.26
19:45:45|67790.32
19:45:45|67786.71
19:45:47|67787.71
19:45:48|67787.61
19:45:49|67784.41
19:45:50|67784.91
19:45:52|67785.77
19:45:53|67780.23
19:45:54|67783.05
19:45:55|67783.47
19:45:56|67782.18
19:45:57|67781.8
19:45:58|67781.2
19:45:59|67782.68
19:46:00|67783.79
19:46:01|67785.45
19:46:02|67788.91
19:46:03|67789.53
19:46:04|67790.53
19:46:05|67789.77
19:46:06|67792.32
19:46:07|67790.53
19:46:08|67790.39
19:46:10|67795.89
19:46:10|67798.09
19:46:12|67792.92
19:46:12|67791.24
19:46:13|67791.5
19:46:15|67781.67
19:46:17|67781.24
19:46:17|67782.72
19:46:20|67782.56
19:46:21|67760.72
19:46:22|67755.94
19:46:22|67762.87
19:46:23|67766.82
19:46:25|67765.1
19:46:25|67762.74
19:46:27|67763.22
19:46:28|67761.29
19:46:29|67759.67
19:46:30|67761.94
19:46:31|67759.02
19:46:32|67759.79
19:46:34|67763.79
19:46:35|67767.99
19:46:35|67767.86
19:46:36|67769.64
19:46:38|67778.12
19:46:39|67776.29
19:46:39|67774.58
19:46:40|67777.57
19:46:41|67776.38
19:46:42|67776.38
19:46:43|67776.38
19:46:44|67779.44
19:46:46|67776.71
19:46:47|67777.52
19:46:48|67775.25
19:46:49|67777.99
19:46:50|67777.99
19:46:51|67775.93
19:46:52|67780.3
19:46:53|67777.18
19:46:54|67777.05
19:46:55|67773.85
19:46:56|67772.09
19:46:58|67771.33
19:46:59|67778.19
19:47:00|67777.05
19:47:00|67777.05
19:47:02|67777.05
19:47:02|67777.05
19:47:04|67773.69
19:47:05|67776.47
19:47:06|67776.47
19:47:07|67776.67
19:47:08|67776.81
19:47:09|67777.14
19:47:10|67777.14
19:47:11|67778.16
19:47:12|67785.92
19:47:13|67786.32
19:47:14|67787.25
19:47:15|67787.25
19:47:16|67786.4
19:47:17|67784.13
19:47:18|67780.55
19:47:19|67778.09
19:47:21|67781.19
19:47:22|67781.62
19:47:23|67782.05
19:47:24|67776.11
19:47:26|67770.59
19:47:26|67768.32
19:47:28|67769.72
19:47:29|67779.34
19:47:30|67777.24
19:47:31|67778.12
19:47:32|67778.04
19:47:33|67774.74
19:47:34|67774.28
19:47:36|67773.51
19:47:36|67771.82
19:47:37|67772.8
19:47:39|67772.69
19:47:39|67772.69
19:47:40|67773.83
19:47:42|67773.83
19:47:42|67773.02
19:47:43|67769.1
19:47:44|67770.88
19:47:45|67770.95
19:47:46|67764.14
19:47:48|67758.85
19:47:49|67757.92
19:47:50|67758.07
19:47:51|67757.8
19:47:52|67757.82
19:47:52|67757.56
19:47:54|67755.85
19:47:55|67754.33
19:47:56|67757.68
19:47:57|67755.72
19:47:58|67755.73
19:47:59|67756.8
19:48:01|67756.8
19:48:01|67757.86
19:48:02|67758.65
19:48:03|67758.65
19:48:05|67757.33
19:48:05|67755.99
19:48:07|67758.31
19:48:08|67761.23
19:48:09|67759.57
19:48:10|67762.38
19:48:11|67757.3
19:48:12|67758.89
19:48:13|67760.46
19:48:13|67755.97
19:48:14|67755.79
19:48:16|67754.55
19:48:17|67756.55
19:48:17|67757.32
19:48:20|67757.97
19:48:21|67755.9
19:48:22|67753.98
19:48:23|67754.06
19:48:24|67757.35
19:48:26|67755.33
19:48:28|67754.45
19:48:28|67755.62
19:48:30|67754.55
19:48:31|67755.46
19:48:33|67754.67
19:48:34|67756.36
19:48:35|67755.46
19:48:35|67756.96
19:48:36|67756.51
19:48:38|67756.45
19:48:39|67755.82
19:48:40|67756.8
19:48:41|67756.46
19:48:43|67755.99
19:48:44|67757.25
19:48:45|67751.49
19:48:46|67745.25
19:48:47|67745.13
19:48:47|67747.43
19:48:48|67745.41
19:48:50|67749.94
19:48:51|67749.19
19:48:52|67741.74
19:48:53|67742.8
19:48:54|67742.75
19:48:55|67738.97
19:48:56|67739.13
19:48:57|67738.15
19:48:59|67738.15
19:48:59|67738.47
19:49:00|67738.43
19:49:01|67736.13
19:49:03|67735.51
19:49:03|67731.26
19:49:04|67731.59
19:49:05|67732.09
19:49:06|67733.86
19:49:09|67733.41
19:49:09|67751.01
19:49:10|67754.4
19:49:11|67752.71
19:49:12|67754.74
19:49:14|67753.72
19:49:15|67775.27
19:49:16|67773.67
19:49:16|67776.07
19:49:18|67776.18
19:49:20|67774.28
19:49:20|67778.1
19:49:22|67777.04
19:49:23|67774.68
19:49:23|67777.4
19:49:25|67777.53
19:49:26|67779.91
19:49:26|67779.92
19:49:27|67782.42
19:49:29|67785.89
19:49:30|67783.95
19:49:31|67785.71
19:49:31|67780.91
19:49:34|67781.91
19:49:35|67782.39
19:49:36|67781.03
19:49:36|67784.39
19:49:38|67785.62
19:49:39|67788.21
19:49:40|67790.38
19:49:42|67790.42
19:49:42|67790.26
19:49:44|67792.92
19:49:44|67791.5
19:49:46|67791.63
19:49:46|67794.18
19:49:47|67789.67
19:49:49|67790.44
19:49:49|67789.94
19:49:50|67787.86
19:49:52|67787.35
19:49:52|67792.39
19:49:53|67790.42
19:49:54|67789.59
19:49:56|67791.32
19:49:57|67791.32
19:49:58|67788.01
19:49:59|67791.1
19:49:59|67789.92
19:50:02|67791.23
19:50:02|67791.79
19:50:04|67793.87
19:50:05|67800.42
19:50:06|67800.03
19:50:06|67800.54
19:50:07|67796.7
19:50:08|67795.52
19:50:09|67794.93
19:50:10|67795.72
19:50:12|67795.71
19:50:13|67795.97
19:50:14|67798.12
19:50:14|67798.12
19:50:16|67798.12
19:50:17|67797.04
19:50:18|67795.06
19:50:19|67795.5
19:50:20|67796.12
19:50:22|67796.
19:50:23|67798.75
19:50:24|67797.22
19:50:25|67798.02
19:50:26|67796.26
19:50:28|67796.26
19:50:29|67797.37
19:50:30|67797.35
19:50:32|67797.
19:50:32|67805.24
19:50:33|67808.69
19:50:34|67806.95
19:50:36|67804.01
19:50:37|67806.9
19:50:39|67807.12
19:50:40|67808.38
19:50:41|67809.58
19:50:42|67810.24
19:50:43|67796.99
19:50:44|67797.
19:50:46|67802.91
19:50:46|67809.4
19:50:48|67810.68
19:50:49|67808.16
19:50:50|67811.03
19:50:50|67813.85
19:50:52|67814.19
19:50:53|67814.96
19:50:55|67814.96
19:50:55|67814.96
19:50:57|67815.21
19:50:58|67810.9
19:50:58|67809.73
19:50:59|67809.4
19:51:00|67806.85
19:51:02|67802.09
19:51:02|67800.39
19:51:03|67802.06
19:51:05|67801.23
19:51:05|67788.25
19:51:06|67789.51
19:51:08|67785.4
19:51:10|67787.84
19:51:10|67787.45
19:51:11|67790.15
19:51:12|67790.03
19:51:13|67790.15
19:51:14|67790.
19:51:15|67790.
19:51:16|67788.42
19:51:18|67788.29
19:51:20|67788.71
19:51:23|67785.43
19:51:23|67786.89
19:51:25|67783.7
19:51:26|67779.6
19:51:27|67780.06
19:51:28|67780.35
19:51:29|67777.86
19:51:30|67777.99
19:51:31|67781.9
19:51:32|67781.33
19:51:34|67779.26
19:51:35|67784.42
19:51:36|67785.86
19:51:37|67785.36
19:51:38|67785.24
19:51:39|67785.25
19:51:39|67795.9
19:51:40|67796.44
19:51:45|67799.71
19:51:45|67796.39
19:51:47|67795.08
19:51:48|67793.53
19:51:50|67792.9
19:51:50|67795.25
19:51:52|67793.97
19:51:52|67795.13
19:51:54|67797.89
19:51:55|67797.9
19:51:56|67797.38
19:51:56|67794.43
19:51:57|67795.46
19:51:59|67792.86
19:52:00|67793.64
19:52:01|67792.94
19:52:02|67799.38
19:52:03|67797.88
19:52:04|67798.04
19:52:05|67796.16
19:52:06|67784.96
19:52:07|67781.7
19:52:08|67784.96
19:52:09|67783.37
19:52:10|67785.6
19:52:11|67785.29
19:52:12|67786.23
19:52:14|67786.23
19:52:14|67786.23
19:52:15|67788.21
19:52:16|67788.21
19:52:17|67789.32
19:52:18|67795.9
19:52:20|67796.99
19:52:21|67793.43
19:52:21|67796.6
19:52:23|67799.85
19:52:24|67797.35
19:52:25|67797.35
19:52:26|67800.98
19:52:27|67811.8
19:52:28|67810.12
19:52:29|67810.86
19:52:31|67815.69
19:52:32|67813.27
19:52:33|67817.44
19:52:34|67816.25
19:52:35|67820.14
19:52:36|67819.35
19:52:37|67821.47
19:52:39|67820.17
19:52:39|67822.33
19:52:40|67822.72
19:52:41|67820.87
19:52:42|67820.87
19:52:43|67822.62
19:52:44|67822.61
19:52:45|67822.18
19:52:47|67822.18
19:52:47|67822.82
19:52:49|67822.87
19:52:50|67822.41
19:52:50|67820.01
19:52:52|67822.48
19:52:53|67822.21
19:52:55|67822.21
19:52:56|67821.07
19:52:57|67824.
19:52:58|67824.7
19:52:59|67822.44
19:53:00|67821.79
19:53:01|67822.62
19:53:03|67821.26
19:53:03|67819.98
19:53:04|67822.88
19:53:05|67824.35
19:53:06|67823.66
19:53:07|67824.8
19:53:08|67821.07
19:53:09|67826.72
19:53:10|67823.75
19:53:11|67824.13
19:53:12|67823.75
19:53:14|67825.36
19:53:14|67825.67
19:53:15|67824.54
19:53:17|67826.72
19:53:18|67824.99
19:53:19|67824.98
19:53:19|67824.98
19:53:21|67824.02
19:53:22|67821.55
19:53:24|67820.31
19:53:25|67820.05
19:53:27|67825.26
19:53:28|67823.99
19:53:29|67821.93
19:53:31|67821.93
19:53:32|67820.06
19:53:33|67817.25
19:53:34|67817.21
19:53:35|67814.12
19:53:36|67815.36
19:53:37|67814.84
19:53:40|67813.52
19:53:41|67815.42
19:53:41|67815.96
19:53:43|67818.16
19:53:45|67822.8
19:53:46|67817.45
19:53:47|67814.69
19:53:48|67813.57
19:53:49|67815.46
19:53:50|67815.46
19:53:51|67817.39
19:53:52|67816.86
19:53:53|67816.86
19:53:53|67814.2
19:53:55|67814.2
19:53:55|67817.3
19:53:57|67817.3
19:53:59|67817.08
19:54:00|67815.39
19:54:01|67815.73
19:54:02|67815.27
19:54:03|67817.14
19:54:04|67812.94
19:54:06|67811.98
19:54:06|67801.4
19:54:07|67805.05
19:54:08|67802.15
19:54:10|67804.75
19:54:10|67804.75
19:54:12|67804.75
19:54:12|67803.69
19:54:14|67802.98
19:54:15|67801.46
19:54:16|67801.33
19:54:17|67801.33
19:54:18|67800.62
19:54:19|67800.43
19:54:20|67800.43
19:54:21|67800.
19:54:23|67799.69
19:54:24|67795.89
19:54:25|67795.86
19:54:27|67794.7
19:54:27|67796.55
19:54:29|67796.55
19:54:32|67793.71
19:54:33|67793.56
19:54:33|67793.56
19:54:35|67791.34
19:54:36|67791.29
19:54:38|67791.39
19:54:38|67796.03
19:54:39|67794.83
19:54:41|67793.46
19:54:41|67801.47
19:54:43|67798.61
19:54:44|67798.21
19:54:45|67798.21
19:54:46|67798.21
19:54:47|67798.21
19:54:49|67798.81
19:54:50|67800.61
19:54:51|67801.58
19:54:51|67804.89
19:54:53|67802.87
19:54:53|67810.99
19:54:55|67807.02
19:54:56|67808.46
19:54:57|67813.59
19:54:58|67814.74
19:55:00|67814.11
19:55:00|67814.31
19:55:01|67813.56
19:55:02|67809.98
19:55:03|67817.45
19:55:05|67816.95
19:55:05|67818.55
19:55:07|67819.6
19:55:08|67820.01
19:55:09|67822.5
19:55:10|67823.6
19:55:11|67821.05
19:55:12|67824.1
19:55:13|67827.05
19:55:14|67824.42
19:55:16|67825.09
19:55:17|67828.08
19:55:18|67825.97
19:55:19|67828.02
19:55:20|67829.97
19:55:22|67833.19
19:55:22|67834.01
19:55:23|67833.91
19:55:25|67832.13
19:55:26|67831.46
19:55:27|67831.86
19:55:28|67834.6
19:55:29|67840.64
19:55:31|67833.1
19:55:32|67827.57
19:55:35|67829.85
19:55:35|67832.38
19:55:37|67833.99
19:55:38|67831.79
19:55:39|67832.14
19:55:40|67830.67
19:55:41|67830.79
19:55:42|67830.18
19:55:43|67830.06
19:55:44|67830.2
19:55:45|67828.3
19:55:46|67830.71
19:55:47|67830.75
19:55:48|67830.8
19:55:49|67830.8
19:55:51|67830.8
19:55:51|67831.38
19:55:52|67832.63
19:55:54|67830.37
19:55:54|67839.39
19:55:55|67837.79
19:55:56|67838.05
19:55:57|67837.6
19:55:59|67837.72
19:56:00|67839.51
19:56:00|67839.51
19:56:01|67839.51
19:56:03|67839.38
19:56:04|67837.54
19:56:05|67837.85
19:56:07|67846.72
19:56:07|67848.43
19:56:09|67843.04
19:56:09|67845.76
19:56:11|67845.36
19:56:11|67842.53
19:56:13|67843.47
19:56:14|67844.79
19:56:15|67843.54
19:56:15|67834.95
19:56:17|67836.41
19:56:18|67833.95
19:56:19|67837.84
19:56:20|67838.98
19:56:21|67842.2
19:56:22|67835.5
19:56:23|67837.74
19:56:24|67838.68
19:56:25|67841.13
19:56:27|67840.16
19:56:29|67839.91
19:56:30|67843.59
19:56:31|67846.25
19:56:33|67843.52
19:56:34|67844.38
19:56:35|67844.38
19:56:37|67844.03
19:56:38|67846.42
19:56:39|67847.27
19:56:40|67846.93
19:56:41|67848.57
19:56:42|67848.18
19:56:44|67848.2
19:56:45|67848.07
19:56:46|67850.
19:56:47|67848.66
19:56:48|67845.92
19:56:49|67845.92
19:56:49|67846.64
19:56:51|67842.76
19:56:54|67842.76
19:56:55|67848.
19:56:55|67848.
19:56:56|67844.73
19:56:58|67849.33
19:56:59|67849.33
19:57:00|67846.79
19:57:01|67849.72
19:57:03|67844.61
19:57:03|67849.2
19:57:05|67845.99
19:57:06|67845.99
19:57:07|67846.62
19:57:08|67843.95
19:57:09|67843.95
19:57:11|67848.87
19:57:12|67848.34
19:57:14|67848.59
19:57:15|67848.96
19:57:16|67849.6
19:57:17|67849.37
19:57:18|67848.41
19:57:19|67849.38
19:57:20|67847.05
19:57:21|67846.2
19:57:22|67837.03
19:57:23|67838.8
19:57:24|67836.87
19:57:25|67837.47
19:57:26|67837.46
19:57:28|67838.72
19:57:29|67838.3
19:57:29|67838.22
19:57:32|67831.17
19:57:33|67831.15
19:57:33|67825.
19:57:35|67831.64
19:57:36|67828.15
19:57:37|67823.25
19:57:38|67825.94
19:57:39|67824.68
19:57:40|67822.85
19:57:41|67822.85
19:57:42|67823.58
19:57:44|67821.88
19:57:45|67818.15
19:57:46|67818.51
19:57:47|67821.5
19:57:48|67819.13
19:57:49|67819.01
19:57:50|67819.99
19:57:51|67819.99
19:57:52|67821.13
19:57:54|67821.27
19:57:55|67820.61
19:57:56|67821.73
19:57:57|67820.68
19:57:57|67820.88
19:57:59|67821.68
19:57:59|67819.57
19:58:01|67819.6
19:58:02|67819.6
19:58:03|67819.6
19:58:03|67820.62
19:58:04|67823.96
19:58:06|67819.66
19:58:07|67817.43
19:58:08|67823.22
19:58:08|67832.86
19:58:10|67833.53
19:58:11|67832.8
19:58:12|67828.61
19:58:13|67830.7
19:58:14|67826.36
19:58:15|67829.68
19:58:16|67828.53
19:58:18|67829.74
19:58:18|67835.6
19:58:19|67831.14
19:58:20|67832.17
19:58:21|67831.81
19:58:22|67831.81
19:58:23|67832.74
19:58:24|67832.72
19:58:26|67830.28
19:58:26|67829.98
19:58:28|67829.3
19:58:30|67828.84
19:58:31|67831.47
19:58:32|67831.18
19:58:33|67830.15
19:58:35|67830.83
19:58:36|67830.01
19:58:37|67829.79
19:58:38|67826.89
19:58:39|67827.23
19:58:40|67827.23
19:58:41|67826.5
19:58:43|67825.99
19:58:43|67825.15
19:58:45|67822.43
19:58:46|67822.8
19:58:46|67814.16
19:58:47|67814.75
19:58:49|67816.4
19:58:50|67815.94
19:58:51|67813.78
19:58:52|67814.8
19:58:53|67814.8
19:58:54|67812.52
19:58:55|67811.91
19:58:56|67813.8
19:58:58|67805.38
19:58:58|67803.29
19:58:59|67804.64
19:59:00|67809.79
19:59:02|67806.22
19:59:03|67806.81
19:59:03|67806.32
19:59:05|67805.21
19:59:05|67804.7
19:59:06|67805.26
19:59:07|67806.66
19:59:08|67805.85
19:59:09|67812.69
19:59:11|67814.34
19:59:12|67811.46
19:59:12|67811.46
19:59:13|67811.28
19:59:14|67811.
19:59:16|67809.69
19:59:16|67809.22
19:59:18|67812.09
19:59:18|67812.09
19:59:20|67812.09
19:59:20|67814.26
19:59:22|67814.06
19:59:22|67815.19
19:59:23|67812.93
19:59:24|67812.93
19:59:25|67812.99
19:59:26|67812.3
19:59:28|67814.91
19:59:30|67811.8
19:59:31|67805.5
19:59:32|67793.71
19:59:33|67793.77
19:59:33|67787.26
19:59:35|67790.95
19:59:36|67791.8
19:59:38|67791.8
19:59:39|67788.76
19:59:40|67791.16
19:59:41|67788.74
19:59:42|67787.31
19:59:43|67789.06
19:59:44|67787.6
19:59:45|67784.
19:59:47|67786.87
19:59:48|67785.75
19:59:49|67782.64
19:59:50|67786.31
19:59:51|67785.7
19:59:53|67781.2
19:59:53|67778.97
19:59:54|67780.87
19:59:56|67780.01
19:59:56|67780.84
19:59:58|67781.37
19:59:59|67782.09
20:00:00|67776.96
20:00:01|67776.34
20:00:02|67770.
20:00:02|67772.5
20:00:04|67761.66
20:00:04|67756.72
20:00:06|67751.79
20:00:06|67749.9
20:00:07|67749.35
20:00:08|67748.39
20:00:10|67747.93
20:00:11|67786.42
20:00:12|67786.68
20:00:13|67780.11
20:00:14|67775.79
20:00:15|67775.8
20:00:16|67772.63
20:00:18|67770.38
20:00:18|67776.12
20:00:20|67789.86
20:00:20|67772.77
20:00:21|67769.25
20:00:22|67773.27
20:00:23|67773.86
20:00:24|67767.39
20:00:26|67769.6
20:00:26|67766.05
20:00:29|67766.27
20:00:30|67767.63
20:00:31|67767.87
20:00:32|67768.28
20:00:33|67767.71
20:00:35|67771.15
20:00:36|67771.7
20:00:37|67772.52
20:00:38|67785.02
20:00:40|67777.55
20:00:40|67778.54
20:00:41|67778.81
20:00:43|67779.2
20:00:43|67779.72
20:00:44|67781.11
20:00:46|67787.93
20:00:47|67789.8
20:00:48|67790.3
20:00:49|67790.54
20:00:49|67789.03
20:00:51|67789.83
20:00:52|67791.79
20:00:52|67792.69
20:00:53|67790.66
20:00:55|67790.79
20:00:56|67787.86
20:00:57|67791.26
20:00:58|67794.12
20:00:59|67793.94
20:01:00|67793.94
20:01:01|67791.05
20:01:02|67790.14
20:01:03|67791.37
20:01:05|67791.45
20:01:05|67789.98
20:01:06|67790.36
20:01:08|67797.81
20:01:08|67796.78
20:01:09|67797.98
20:01:10|67800.66
20:01:11|67799.15
20:01:12|67799.94
20:01:13|67807.15
20:01:14|67802.44
20:01:15|67802.82
20:01:17|67798.83
20:01:17|67800.93
20:01:18|67802.79
20:01:19|67802.56
20:01:20|67814.31
20:01:22|67814.72
20:01:23|67809.84
20:01:23|67807.53
20:01:25|67810.83
20:01:26|67810.32
20:01:27|67810.19
20:01:28|67816.48
20:01:30|67824.4
20:01:31|67819.13
20:01:34|67821.82
20:01:36|67820.42
20:01:37|67821.37
20:01:38|67814.91
20:01:39|67814.22
20:01:41|67817.39
20:01:42|67818.81
20:01:43|67815.43
20:01:44|67817.62
20:01:45|67814.8
20:01:47|67811.49
20:01:47|67809.21
20:01:49|67810.99
20:01:49|67811.87
20:01:51|67809.85
20:01:51|67811.28
20:01:52|67808.
20:01:54|67808.96
20:01:55|67808.17
20:01:56|67806.94
20:01:57|67808.4
20:01:59|67806.83
20:02:01|67811.48
20:02:01|67809.11
20:02:03|67809.96
20:02:04|67815.78
20:02:05|67817.54
20:02:06|67817.6
20:02:07|67816.43
20:02:08|67807.69
20:02:09|67806.7
20:02:10|67805.5
20:02:11|67801.94
20:02:12|67802.24
20:02:13|67802.33
20:02:14|67800.31
20:02:15|67797.77
20:02:16|67798.97
20:02:17|67796.04
20:02:18|67796.05
20:02:19|67796.27
20:02:20|67796.
20:02:21|67793.88
20:02:23|67794.51
20:02:24|67796.38
20:02:25|67786.95
20:02:26|67788.23
20:02:28|67784.71
20:02:28|67788.99
20:02:29|67784.66
20:02:31|67784.66
20:02:32|67784.66
20:02:33|67790.75
20:02:34|67791.46
20:02:35|67792.44
20:02:36|67790.47
20:02:37|67794.12
20:02:39|67794.58
20:02:40|67795.
20:02:41|67794.5
20:02:42|67792.41
20:02:43|67795.09
20:02:44|67795.4
20:02:45|67792.75
20:02:46|67791.85
20:02:49|67795.19
20:02:50|67795.07
20:02:51|67790.68
20:02:52|67793.08
20:02:52|67800.57
20:02:53|67795.28
20:02:55|67796.97
20:02:56|67799.21
20:02:57|67797.71
20:02:58|67795.97
20:02:59|67792.67
20:03:00|67792.17
20:03:01|67784.05
20:03:03|67781.78
20:03:03|67777.64
20:03:04|67779.74
20:03:06|67779.78
20:03:06|67780.45
20:03:07|67780.49
20:03:08|67785.37
20:03:10|67783.38
20:03:11|67782.74
20:03:11|67777.78
20:03:12|67781.88
20:03:14|67777.7
20:03:15|67777.74
20:03:15|67769.64
20:03:16|67766.
20:03:18|67764.3
20:03:19|67764.
20:03:20|67764.93
20:03:20|67769.26
20:03:22|67768.68
20:03:23|67764.52
20:03:24|67762.01
20:03:25|67763.85
20:03:26|67761.99
20:03:27|67761.99
20:03:28|67762.96
20:03:29|67760.01
20:03:30|67756.74
20:03:31|67759.4
20:03:32|67756.8
20:03:34|67752.
20:03:34|67752.98
20:03:35|67745.25
20:03:37|67748.48
20:03:38|67744.46
20:03:39|67741.
20:03:41|67740.6
20:03:41|67737.84
20:03:43|67738.34
20:03:44|67740.47
20:03:46|67742.22
20:03:47|67740.67
20:03:48|67740.26
20:03:49|67737.84
20:03:50|67738.47
20:03:50|67738.6
20:03:53|67723.7
20:03:53|67722.12
20:03:55|67722.39
20:03:55|67711.57
20:03:57|67713.66
20:03:58|67714.58
20:03:59|67720.26
20:04:01|67716.5
20:04:02|67718.36
20:04:03|67730.4
20:04:04|67734.87
20:04:05|67735.92
20:04:06|67740.77
20:04:07|67751.14
20:04:07|67753.84
20:04:09|67744.52
20:04:10|67740.9
20:04:11|67738.01
20:04:12|67733.83
20:04:13|67733.99
20:04:14|67724.27
20:04:15|67727.64
20:04:16|67723.3
20:04:17|67727.57
20:04:18|67726.33
20:04:19|67728.58
20:04:20|67730.48
20:04:21|67728.47
20:04:22|67731.81
20:04:23|67732.91
20:04:24|67734.82
20:04:25|67732.31
20:04:26|67733.84
20:04:28|67734.15
20:04:29|67732.01
20:04:30|67730.45
20:04:30|67727.66
20:04:32|67731.71
20:04:33|67733.47
20:04:35|67734.78
20:04:36|67734.5
20:04:37|67731.91
20:04:39|67734.5
20:04:39|67732.04
20:04:40|67729.23
20:04:42|67730.98
20:04:43|67729.48
20:04:44|67729.48
20:04:44|67729.61
20:04:46|67727.81
20:04:47|67727.57
20:04:48|67727.57
20:04:50|67728.57
20:04:50|67728.14
20:04:51|67726.79
20:04:52|67726.79
20:04:54|67725.8
20:04:54|67725.49
20:04:55|67727.49
20:04:57|67727.49
20:04:58|67727.55
20:04:59|67727.55
20:04:59|67724.43
20:05:01|67730.32
20:05:02|67730.58
20:05:02|67729.72
20:05:04|67729.79
20:05:05|67732.94
20:05:06|67730.12
20:05:07|67730.26
20:05:08|67732.14
20:05:09|67740.45
20:05:10|67737.91
20:05:11|67735.35
20:05:12|67726.37
20:05:13|67722.21
20:05:14|67729.45
20:05:15|67726.02
20:05:16|67726.02
20:05:17|67722.79
20:05:18|67726.07
20:05:20|67725.45
20:05:20|67727.42
20:05:22|67729.34
20:05:23|67729.34
20:05:23|67725.52
20:05:25|67723.59
20:05:25|67726.71
20:05:26|67734.5
20:05:27|67738.14
20:05:28|67732.19
20:05:29|67730.97
20:05:30|67727.01
20:05:31|67728.01
20:05:33|67727.88
20:05:33|67726.21
20:05:35|67729.44
20:05:37|67732.77
20:05:37|67730.96
20:05:38|67729.84
20:05:40|67729.08
20:05:40|67727.98
20:05:42|67726.74
20:05:43|67726.81
20:05:44|67721.72
20:05:46|67714.87
20:05:47|67709.64
20:05:48|67711.5
20:05:49|67704.22
20:05:50|67706.09
20:05:51|67700.8
20:05:52|67699.15
20:05:53|67699.22
20:05:54|67699.22
20:05:55|67691.
20:05:56|67690.01
20:05:57|67686.3
20:05:58|67686.79
20:06:00|67685.66
20:06:01|67685.61
20:06:02|67685.3
20:06:02|67687.56
20:06:04|67688.97
20:06:06|67691.59
20:06:06|67688.43
20:06:07|67696.54
20:06:08|67696.56
20:06:09|67703.06
20:06:10|67697.21
20:06:11|67696.93
20:06:12|67698.73
20:06:14|67698.31
20:06:15|67705.53
20:06:16|67706.26
20:06:17|67706.25
20:06:18|67706.25
20:06:19|67706.39
20:06:21|67719.17
20:06:21|67717.4
20:06:23|67723.07
20:06:23|67726.4
20:06:25|67727.95
20:06:26|67721.55
20:06:27|67717.53
20:06:28|67714.07
20:06:29|67700.
20:06:30|67703.54
20:06:31|67701.71
20:06:31|67703.67
20:06:34|67701.72
20:06:34|67701.31
20:06:37|67696.55
20:06:38|67700.08
20:06:38|67699.3
20:06:40|67699.42
20:06:41|67696.25
20:06:41|67705.44
20:06:42|67708.26
20:06:43|67713.85
20:06:45|67716.4
20:06:46|67720.38
20:06:47|67718.93
20:06:47|67719.66
20:06:49|67718.07
20:06:50|67723.86
20:06:52|67722.12
20:06:53|67722.35
20:06:54|67722.36
20:06:55|67722.49
20:06:55|67727.38
20:06:57|67726.21
20:06:58|67729.41
20:07:00|67729.4
20:07:01|67725.38
20:07:01|67725.72
20:07:03|67725.83
20:07:03|67727.43
20:07:04|67726.46
20:07:07|67723.46
20:07:07|67725.09
20:07:09|67724.02
20:07:10|67721.22
20:07:10|67725.32
20:07:11|67721.97
20:07:13|67718.58
20:07:13|67719.15
20:07:14|67722.14
20:07:17|67723.19
20:07:18|67721.39
20:07:19|67723.99
20:07:20|67721.51
20:07:21|67718.09
20:07:22|67718.16
20:07:23|67718.16
20:07:24|67715.48
20:07:25|67716.6
20:07:26|67716.6
20:07:27|67715.01
20:07:28|67716.88
20:07:30|67716.92
20:07:30|67717.19
20:07:32|67715.07
20:07:32|67712.01
20:07:33|67728.52
20:07:35|67725.68
20:07:36|67729.31
20:07:37|67728.46
20:07:39|67733.25
20:07:40|67731.61
20:07:42|67734.71
20:07:43|67729.33
20:07:45|67730.56
20:07:45|67731.41
20:07:47|67729.34
20:07:47|67732.31
20:07:48|67732.64
20:07:50|67737.
20:07:51|67735.32
20:07:52|67736.41
20:07:53|67736.49
20:07:54|67736.74
20:07:55|67740.8
20:07:57|67736.74
20:07:57|67740.42
20:07:58|67736.83
20:08:00|67750.09
20:08:01|67747.58
20:08:02|67745.7
20:08:03|67753.5
20:08:04|67753.52
20:08:06|67753.53
20:08:06|67751.76
20:08:07|67751.8
20:08:09|67750.01
20:08:10|67751.99
20:08:11|67747.75
20:08:11|67749.39
20:08:12|67749.46
20:08:13|67749.36
20:08:14|67741.85
20:08:15|67742.05
20:08:17|67737.53
20:08:17|67740.07
20:08:18|67739.72
20:08:19|67729.68
20:08:21|67729.59
20:08:21|67729.59
20:08:22|67725.4
20:08:24|67727.57
20:08:25|67727.09
20:08:25|67728.11
20:08:27|67727.22
20:08:27|67725.32
20:08:29|67726.02
20:08:30|67724.15
20:08:31|67722.98
20:08:32|67724.84
20:08:33|67724.75
20:08:34|67729.02
20:08:36|67739.55
20:08:37|67741.
20:08:39|67738.7
20:08:40|67736.42
20:08:42|67736.
20:08:43|67737.51
20:08:44|67737.51
20:08:45|67737.51
20:08:46|67737.51
20:08:46|67741.34
20:08:48|67738.13
20:08:49|67738.13
20:08:50|67743.96
20:08:51|67742.5
20:08:52|67741.14
20:08:53|67738.84
20:08:54|67736.52
20:08:55|67738.56
20:08:56|67736.64
20:08:57|67738.07
20:08:58|67736.42
20:08:59|67736.42
20:09:01|67739.55
20:09:02|67740.14
20:09:03|67739.84
20:09:04|67740.53
20:09:05|67740.85
20:09:06|67740.91
20:09:08|67742.09
20:09:08|67740.23
20:09:10|67740.23
20:09:11|67736.53
20:09:12|67740.61
20:09:13|67739.21
20:09:14|67739.21
20:09:15|67742.45
20:09:16|67743.33
20:09:17|67740.21
20:09:18|67737.14
20:09:19|67736.45
20:09:20|67736.06
20:09:21|67736.07
20:09:22|67736.07
20:09:23|67736.07
20:09:24|67735.72
20:09:25|67733.32
20:09:26|67736.97
20:09:27|67735.51
20:09:28|67738.43
20:09:29|67737.27
20:09:30|67737.27
20:09:31|67739.65
20:09:32|67737.16
20:09:33|67737.16
20:09:34|67736.17
20:09:35|67737.54
20:09:37|67736.17
20:09:37|67736.29
20:09:38|67733.58
20:09:40|67731.05
20:09:41|67733.68
20:09:42|67733.72
20:09:42|67732.78
20:09:43|67732.5
20:09:45|67732.54
20:09:46|67732.48
20:09:47|67735.77
20:09:49|67735.78
20:09:49|67732.5
20:09:50|67731.39
20:09:52|67732.54
20:09:53|67733.54
20:09:54|67733.54
20:09:54|67730.58
20:09:56|67730.58
20:09:57|67731.82
20:09:59|67757.05
20:09:59|67756.65
20:10:00|67756.73
20:10:01|67755.82
20:10:02|67752.02
20:10:03|67752.03
20:10:04|67752.76
20:10:05|67765.39
20:10:06|67766.21
20:10:08|67765.59
20:10:08|67766.66
20:10:09|67766.7
20:10:11|67765.72
20:10:12|67763.28
20:10:13|67771.14
20:10:14|67771.01
20:10:14|67768.29
20:10:16|67768.47
20:10:17|67766.32
20:10:18|67772.54
20:10:19|67772.43
20:10:20|67769.44
20:10:21|67772.9
20:10:22|67771.01
20:10:23|67772.2
20:10:24|67770.01
20:10:25|67769.7
20:10:26|67769.95
20:10:27|67773.21
20:10:28|67772.11
20:10:29|67771.48
20:10:30|67772.61
20:10:31|67773.01
20:10:32|67771.51
20:10:33|67769.52
20:10:34|67774.01
20:10:35|67773.32
20:10:36|67783.16
20:10:37|67782.21
20:10:38|67780.54
20:10:39|67775.49
20:10:40|67779.56
20:10:42|67779.44
20:10:43|67778.84
20:10:45|67778.14
20:10:46|67779.92
20:10:47|67780.69
20:10:48|67782.4
20:10:48|67782.8
20:10:49|67782.8
20:10:51|67782.8
20:10:52|67782.27
20:10:53|67783.22
20:10:54|67783.22
20:10:55|67782.21
20:10:56|67781.53
20:10:58|67763.41
20:10:59|67764.62
20:11:00|67770.25
20:11:00|67767.55
20:11:01|67765.49
20:11:03|67764.39
20:11:04|67763.99
20:11:05|67764.01
20:11:07|67768.83
20:11:07|67746.
20:11:08|67750.7
20:11:10|67753.18
20:11:11|67745.94
20:11:11|67745.71
20:11:13|67745.64
20:11:13|67746.01
20:11:15|67746.32
20:11:16|67748.06
20:11:17|67745.92
20:11:17|67744.16
20:11:19|67746.81
20:11:20|67755.15
20:11:21|67755.44
20:11:22|67756.15
20:11:23|67755.12
20:11:24|67750.84
20:11:26|67750.84
20:11:27|67754.5
20:11:27|67749.39
20:11:28|67749.84
20:11:29|67744.61
20:11:31|67742.53
20:11:32|67742.62
20:11:32|67740.75
20:11:34|67736.41
20:11:34|67740.17
20:11:36|67738.75
20:11:37|67733.83
20:11:38|67735.7
20:11:39|67735.7
20:11:40|67733.46
20:11:41|67735.89
20:11:42|67736.3
20:11:44|67735.78
20:11:45|67733.19
20:11:46|67733.38
20:11:48|67734.92
20:11:48|67734.21
20:11:50|67732.19
20:11:51|67725.42
20:11:52|67729.16
20:11:53|67729.02
20:11:54|67729.82
20:11:55|67724.52
20:11:56|67727.28
20:11:56|67729.3
20:11:58|67722.54
20:11:59|67721.23
20:12:00|67723.27
20:12:02|67721.7
20:12:03|67714.99
20:12:04|67719.34
20:12:05|67715.76
20:12:06|67718.8
20:12:08|67720.3
20:12:09|67720.3
20:12:10|67716.2
20:12:11|67715.6
20:12:11|67715.6
20:12:13|67716.29
20:12:14|67716.29
20:12:15|67716.29
20:12:16|67711.94
20:12:17|67709.89
20:12:17|67711.95
20:12:19|67711.95
20:12:20|67712.98
20:12:21|67715.53
20:12:23|67716.05
20:12:24|67720.59
20:12:25|67717.36
20:12:26|67717.36
20:12:26|67720.22
20:12:28|67723.01
20:12:28|67726.93
20:12:30|67731.17
20:12:31|67731.3
20:12:31|67732.77
20:12:33|67732.89
20:12:33|67744.
20:12:35|67741.21
20:12:36|67738.78
20:12:37|67739.48
20:12:38|67742.8
20:12:39|67740.85
20:12:40|67739.08
20:12:41|67739.53
20:12:43|67739.53
20:12:43|67739.53
20:12:45|67739.53
20:12:46|67738.6
20:12:48|67738.06
20:12:48|67738.06
20:12:50|67738.06
20:12:51|67738.06
20:12:52|67738.06
20:12:52|67738.06
20:12:54|67736.67
20:12:55|67736.67
20:12:56|67737.12
20:12:57|67735.99
20:12:58|67736.69
20:12:59|67735.78
20:13:00|67738.66
20:13:01|67740.28
20:13:02|67732.94
20:13:03|67735.19
20:13:05|67737.75
20:13:05|67739.22
20:13:06|67739.29
20:13:08|67740.99
20:13:09|67739.91
20:13:10|67730.33
20:13:10|67728.86
20:13:12|67731.59
20:13:12|67731.59
20:13:14|67730.92
20:13:15|67731.59
20:13:16|67731.59
20:13:17|67731.59
20:13:19|67731.59
20:13:19|67728.88
20:13:20|67728.88
20:13:22|67728.88
20:13:22|67728.88
20:13:23|67728.88
20:13:24|67728.64
20:13:26|67730.73
20:13:26|67726.51
20:13:27|67724.88
20:13:29|67724.88
20:13:29|67722.01
20:13:30|67723.99
20:13:31|67723.99
20:13:33|67719.59
20:13:33|67718.48
20:13:34|67718.5
20:13:35|67718.5
20:13:36|67719.67
20:13:38|67721.6
20:13:39|67721.6
20:13:40|67721.6
20:13:42|67728.19
20:13:43|67729.82
20:13:44|67730.04
20:13:46|67727.75
20:13:46|67728.89
20:13:48|67727.2
20:13:49|67727.2
20:13:50|67727.2
20:13:51|67727.2
20:13:52|67731.33
20:13:53|67732.5
20:13:54|67729.4
20:13:55|67725.39
20:13:56|67721.63
20:13:57|67724.11
20:13:59|67725.72
20:13:59|67724.27
20:14:01|67720.8
20:14:01|67719.23
20:14:02|67719.93
20:14:03|67721.11
20:14:04|67721.11
20:14:06|67720.75
20:14:07|67720.75
20:14:08|67719.06
20:14:09|67719.71
20:14:10|67719.71
20:14:11|67720.02
20:14:12|67723.59
20:14:14|67723.69
20:14:14|67719.63
20:14:16|67719.63
20:14:17|67719.63
20:14:17|67719.63
20:14:19|67723.03
20:14:19|67723.03
20:14:21|67736.8
20:14:21|67736.78
20:14:23|67736.96
20:14:23|67736.48
20:14:25|67736.91
20:14:26|67737.3
20:14:27|67739.43
20:14:28|67736.83
20:14:29|67736.83
20:14:30|67736.44
20:14:31|67739.47
20:14:31|67736.82
20:14:33|67736.82
20:14:34|67738.01
20:14:35|67735.18
20:14:35|67735.99
20:14:37|67735.99
20:14:38|67735.99
20:14:39|67735.99
20:14:40|67735.99
20:14:41|67735.99
20:14:42|67732.61
20:14:43|67735.26
20:14:45|67732.84
20:14:47|67725.36
20:14:48|67725.25
20:14:49|67726.49
20:14:50|67726.9
20:14:51|67726.68
20:14:52|67720.72
20:14:53|67722.7
20:14:54|67720.09
20:14:56|67721.39
20:14:56|67720.08
20:14:57|67719.99
20:14:58|67719.99
20:14:59|67719.99
20:15:01|67721.3
20:15:02|67719.18
20:15:02|67719.18
20:15:04|67717.5
20:15:05|67718.68
20:15:06|67718.68
20:15:07|67714.
20:15:08|67716.35
20:15:10|67716.35
20:15:11|67711.98
20:15:11|67711.62
20:15:12|67707.66
20:15:13|67704.94
20:15:14|67706.01
20:15:15|67707.25
20:15:16|67704.81
20:15:19|67702.83
20:15:19|67701.88
20:15:20|67703.07
20:15:21|67702.69
20:15:22|67702.21
20:15:23|67707.27
20:15:25|67707.04
20:15:26|67705.27
20:15:26|67700.56
20:15:28|67699.61
20:15:29|67701.32
20:15:30|67694.21
20:15:31|67697.01
20:15:31|67695.77
20:15:33|67689.72
20:15:34|67687.05
20:15:35|67688.83
20:15:36|67688.84
20:15:37|67688.84
20:15:39|67685.6
20:15:39|67685.6
20:15:41|67686.66
20:15:42|67684.
20:15:43|67682.04
20:15:44|67682.26
20:15:46|67681.92
20:15:47|67684.73
20:15:48|67686.77
20:15:48|67683.94
20:15:51|67685.06
20:15:51|67684.85
20:15:54|67685.59
20:15:55|67683.91
20:15:55|67680.41
20:15:56|67683.95
20:15:57|67682.19
20:15:59|67683.55
20:16:00|67683.55
20:16:01|67685.98
20:16:02|67686.64
20:16:03|67686.93
20:16:04|67685.44
20:16:06|67683.97
20:16:06|67684.94
20:16:07|67681.71
20:16:08|67684.16
20:16:09|67683.57
20:16:10|67676.72
20:16:12|67673.86
20:16:13|67675.48
20:16:13|67679.29
20:16:14|67667.01
20:16:16|67668.66
20:16:17|67668.99
20:16:17|67669.41
20:16:19|67669.68
20:16:20|67677.34
20:16:21|67678.29
20:16:22|67676.58
20:16:23|67680.98
20:16:24|67684.21
20:16:25|67701.57
20:16:26|67704.9
20:16:27|67709.2
20:16:28|67703.85
20:16:29|67707.41
20:16:31|67705.71
20:16:31|67706.39
20:16:32|67706.4
20:16:33|67708.07
20:16:34|67708.07
20:16:35|67714.
20:16:36|67713.02
20:16:37|67713.28
20:16:38|67712.93
20:16:39|67713.41
20:16:40|67714.29
20:16:42|67714.
20:16:42|67712.93
20:16:43|67713.52
20:16:44|67712.93
20:16:47|67713.08
20:16:47|67715.
20:16:48|67715.01
20:16:50|67718.08
20:16:51|67723.77
20:16:53|67724.35
20:16:53|67721.74
20:16:55|67720.07
20:16:57|67719.37
20:16:57|67714.67
20:16:58|67716.95
20:16:59|67709.15
20:17:01|67706.16
20:17:02|67705.9
20:17:03|67703.4
20:17:04|67697.44
20:17:05|67700.67
20:17:06|67687.71
20:17:07|67690.16
20:17:08|67688.36
20:17:09|67681.94
20:17:10|67686.62
20:17:11|67685.31
20:17:12|67680.46
20:17:13|67681.8
20:17:14|67676.78
20:17:15|67656.82
20:17:16|67648.17
20:17:17|67652.1
20:17:19|67651.27
20:17:19|67652.6
20:17:20|67652.38
20:17:21|67651.11
20:17:23|67657.15
20:17:23|67664.97
20:17:26|67665.72
20:17:27|67664.79
20:17:28|67662.35
20:17:28|67663.12
20:17:30|67675.79
20:17:31|67671.83
20:17:32|67674.9
20:17:33|67670.44
20:17:34|67674.42
20:17:35|67674.24
20:17:36|67672.6
20:17:37|67676.33
20:17:39|67669.69
20:17:39|67667.7
20:17:40|67668.75
20:17:41|67665.53
20:17:43|67668.37
20:17:43|67668.47
20:17:44|67665.57
20:17:45|67666.63
20:17:47|67666.87
20:17:48|67666.
20:17:50|67668.52
20:17:51|67668.4
20:17:52|67669.11
20:17:54|67671.37
20:17:54|67668.4
20:17:55|67661.13
20:17:56|67660.83
20:17:58|67660.9
20:17:59|67664.46
20:18:00|67664.3
20:18:01|67671.85
20:18:03|67668.56
20:18:04|67669.22
20:18:06|67668.43
20:18:06|67668.84
20:18:08|67669.56
20:18:08|67669.56
20:18:10|67669.33
20:18:11|67671.69
20:18:12|67670.45
20:18:13|67670.35
20:18:14|67674.99
20:18:15|67674.99
20:18:16|67672.46
20:18:17|67685.42
20:18:18|67687.67
20:18:20|67688.28
20:18:20|67686.42
20:18:22|67685.91
20:18:23|67687.99
20:18:23|67687.96
20:18:25|67687.4
20:18:26|67694.22
20:18:27|67696.29
20:18:27|67697.32
20:18:29|67695.81
20:18:30|67693.71
20:18:31|67696.48
20:18:33|67697.68
20:18:34|67697.62
20:18:35|67699.55
20:18:36|67701.46
20:18:37|67705.
20:18:38|67702.5
20:18:39|67701.9
20:18:40|67701.39
20:18:42|67700.16
20:18:42|67701.18
20:18:44|67700.39
20:18:45|67704.27
20:18:46|67701.02
20:18:47|67701.56
20:18:49|67699.48
20:18:51|67698.52
20:18:52|67697.5
20:18:53|67694.09
20:18:54|67694.3
20:18:54|67695.23
20:18:56|67694.13
20:18:57|67694.11
20:18:58|67691.03
20:18:59|67699.53
20:18:59|67696.42
20:19:01|67692.
20:19:02|67694.69
20:19:03|67688.84
20:19:04|67689.68
20:19:06|67683.99
20:19:06|67683.99
20:19:07|67684.6
20:19:09|67683.6
20:19:10|67672.21
20:19:10|67670.88
20:19:11|67670.8
20:19:13|67670.8
20:19:14|67672.78
20:19:15|67672.45
20:19:16|67673.9
20:19:17|67672.95
20:19:19|67673.32
20:19:19|67676.37
20:19:21|67675.97
20:19:22|67685.88
20:19:22|67687.69
20:19:25|67689.54
20:19:25|67689.06
20:19:27|67689.41
20:19:28|67690.01
20:19:28|67689.97
20:19:30|67690.13
20:19:31|67690.26
20:19:33|67690.53
20:19:33|67686.36
20:19:34|67689.83
20:19:35|67692.61
20:19:36|67690.66
20:19:38|67689.38
20:19:38|67686.34
20:19:39|67672.59
20:19:41|67676.43
20:19:41|67673.6
20:19:42|67675.74
20:19:44|67673.95
20:19:45|67672.44
20:19:45|67674.1
20:19:46|67672.77
20:19:47|67672.77
20:19:49|67673.4
20:19:51|67660.35
20:19:52|67660.49
20:19:53|67660.55
20:19:54|67659.87
20:19:55|67651.65
20:19:56|67656.39
20:19:57|67659.12
20:19:59|67658.86
20:19:59|67660.47
20:20:01|67660.09
20:20:02|67657.7
20:20:03|67657.25
20:20:04|67659.35
20:20:05|67654.25
20:20:06|67655.67
20:20:07|67655.08
20:20:08|67655.2
20:20:09|67657.29
20:20:10|67653.51
20:20:11|67649.83
20:20:12|67651.53
20:20:13|67644.28
20:20:14|67644.
20:20:15|67646.07
20:20:17|67642.39
20:20:18|67622.29
20:20:19|67624.41
20:20:20|67625.24
20:20:22|67620.33
20:20:22|67624.99
20:20:23|67624.9
20:20:24|67623.03
20:20:25|67625.69
20:20:26|67626.93
20:20:27|67623.51
20:20:28|67618.14
20:20:29|67623.79
20:20:30|67624.44
20:20:31|67623.03
20:20:32|67626.14
20:20:33|67625.95
20:20:35|67632.31
20:20:35|67631.96
20:20:36|67629.73
20:20:37|67634.67
20:20:38|67634.67
20:20:39|67633.67
20:20:40|67632.69
20:20:42|67631.66
20:20:42|67635.14
20:20:44|67635.13
20:20:44|67634.2
20:20:46|67636.84
20:20:46|67636.84
20:20:47|67635.81
20:20:49|67636.37
20:20:50|67639.45
20:20:52|67636.79
20:20:53|67633.12
20:20:54|67634.13
20:20:54|67634.13
20:20:57|67632.75
20:20:58|67638.19
20:20:59|67635.87
20:21:00|67634.37
20:21:01|67637.41
20:21:02|67624.48
20:21:04|67622.74
20:21:04|67625.38
20:21:06|67626.07
20:21:06|67619.12
20:21:08|67626.77
20:21:08|67629.85
20:21:09|67635.74
20:21:12|67643.57
20:21:12|67649.62
20:21:13|67649.69
20:21:15|67649.89
20:21:15|67648.01
20:21:16|67646.66
20:21:17|67649.52
20:21:19|67646.41
20:21:19|67645.7
20:21:20|67651.19
20:21:22|67653.42
20:21:23|67650.28
20:21:24|67636.03
20:21:25|67633.59
20:21:27|67649.04
20:21:27|67648.69
20:21:29|67649.23
20:21:29|67649.91
20:21:30|67648.03
20:21:32|67651.18
20:21:32|67645.82
20:21:33|67651.36
20:21:34|67650.93
20:21:36|67637.24
20:21:36|67640.96
20:21:37|67639.26
20:21:39|67639.65
20:21:40|67639.95
20:21:41|67640.15
20:21:41|67638.65
20:21:44|67639.97
20:21:45|67644.42
20:21:47|67642.51
20:21:48|67643.81
20:21:48|67642.59
20:21:50|67645.12
20:21:50|67646.1
20:21:51|67646.92
20:21:53|67644.57
20:21:54|67648.29
20:21:55|67646.14
20:21:56|67648.78
20:21:57|67648.24
20:21:58|67651.3
20:21:59|67648.95
20:22:00|67648.95
20:22:01|67648.39
20:22:03|67659.1
20:22:04|67660.2
20:22:05|67660.94
20:22:06|67659.81
20:22:07|67656.54
20:22:08|67657.11
20:22:09|67657.68
20:22:10|67661.32
20:22:11|67664.29
20:22:12|67659.15
20:22:13|67661.57
20:22:14|67663.19
20:22:15|67663.23
20:22:16|67663.37
20:22:17|67659.17
20:22:18|67661.31
20:22:19|67663.11
20:22:21|67664.63
20:22:22|67664.05
20:22:23|67664.05
20:22:24|67664.05
20:22:25|67659.46
20:22:25|67659.48
20:22:27|67661.5
20:22:28|67656.61
20:22:29|67655.06
20:22:30|67655.26
20:22:31|67655.26
20:22:31|67656.14
20:22:33|67659.9
20:22:33|67659.9
20:22:34|67657.65
20:22:36|67657.39
20:22:37|67656.64
20:22:38|67656.64
20:22:39|67656.64
20:22:40|67656.64
20:22:41|67658.59
20:22:42|67658.59
20:22:43|67658.59
20:22:44|67658.59
20:22:45|67655.85
20:22:46|67655.88
20:22:47|67654.48
20:22:48|67657.98
20:22:49|67657.98
20:22:50|67655.92
20:22:52|67655.92
20:22:53|67657.91
20:22:55|67657.91
20:22:56|67655.43
20:22:57|67655.69
20:22:59|67655.69
20:23:00|67657.88
20:23:01|67660.76
20:23:01|67658.82
20:23:04|67658.56
20:23:04|67659.98
20:23:06|67662.
20:23:07|67661.38
20:23:07|67661.94
20:23:08|67669.21
20:23:09|67673.05
20:23:10|67677.49
20:23:12|67677.83
20:23:13|67677.83
20:23:14|67679.69
20:23:15|67678.6
20:23:16|67681.42
20:23:17|67684.
20:23:19|67689.29
20:23:19|67689.13
20:23:20|67688.71
20:23:22|67690.18
20:23:23|67697.74
20:23:24|67695.06
20:23:24|67694.39
20:23:25|67692.78
20:23:27|67695.79
20:23:28|67694.79
20:23:29|67694.33
20:23:30|67694.65
20:23:32|67694.65
20:23:33|67695.52
20:23:34|67694.54
20:23:35|67695.78
20:23:35|67696.64
20:23:37|67693.77
20:23:38|67692.6
20:23:38|67693.91
20:23:40|67695.79
20:23:40|67694.91
20:23:42|67693.76
20:23:43|67693.76
20:23:44|67693.89
20:23:45|67695.15
20:23:46|67692.08
20:23:47|67697.16
20:23:48|67698.12
20:23:49|67698.11
20:23:50|67692.84
20:23:51|67695.81
20:23:52|67704.17
20:23:54|67706.11
20:23:55|67704.77
20:23:57|67705.94
20:23:58|67712.09
20:24:00|67707.94
20:24:02|67709.87
20:24:03|67712.
20:24:03|67711.62
20:24:06|67706.52
20:24:07|67703.73
20:24:07|67699.13
20:24:09|67702.98
20:24:10|67695.81
20:24:11|67696.99
20:24:12|67697.66
20:24:12|67699.28
20:24:13|67698.8
20:24:14|67699.28
20:24:16|67699.28
20:24:17|67696.93
20:24:18|67696.67
20:24:19|67702.28
20:24:20|67707.22
20:24:21|67706.07
20:24:22|67706.75
20:24:23|67706.64
20:24:24|67705.3
20:24:25|67706.05
20:24:26|67707.84
20:24:27|67707.93
20:24:28|67707.05
20:24:30|67706.14
20:24:30|67706.14
20:24:31|67706.71
20:24:32|67705.68
20:24:33|67707.95
20:24:34|67707.95
20:24:35|67707.95
20:24:36|67707.95
20:24:38|67707.95
20:24:39|67707.95
20:24:40|67709.3
20:24:41|67706.75
20:24:41|67706.75
20:24:43|67709.57
20:24:44|67710.55
20:24:45|67716.13
20:24:46|67714.09
20:24:46|67714.09
20:24:48|67712.53
20:24:49|67712.53
20:24:49|67708.15
20:24:50|67713.98
20:24:52|67714.74
20:24:53|67715.92
20:24:55|67717.21
20:24:57|67717.32
20:24:58|67716.61
20:24:59|67718.76
20:25:01|67723.01
20:25:01|67720.2
20:25:02|67722.59
20:25:03|67725.93
20:25:05|67726.21
20:25:06|67717.28
20:25:07|67717.71
20:25:08|67713.78
20:25:10|67717.13
20:25:10|67718.14
20:25:11|67718.23
20:25:12|67718.46
20:25:13|67716.61
20:25:14|67720.85
20:25:16|67719.56
20:25:16|67726.21
20:25:17|67723.22
20:25:18|67728.25
20:25:20|67727.7
20:25:21|67727.31
20:25:22|67727.31
20:25:23|67729.71
20:25:24|67730.5
20:25:25|67731.42
20:25:26|67730.78
20:25:28|67731.51
20:25:28|67733.43
20:25:29|67733.43
20:25:30|67732.24
20:25:31|67731.03
20:25:32|67732.31
20:25:33|67732.31
20:25:34|67735.17
20:25:36|67729.22
20:25:36|67730.32
20:25:37|67730.32
20:25:39|67730.32
20:25:40|67730.05
20:25:41|67730.05
20:25:41|67732.59
20:25:43|67733.25
20:25:44|67733.25
20:25:44|67733.25
20:25:46|67733.03
20:25:47|67732.76
20:25:48|67730.32
20:25:48|67730.4
20:25:50|67729.61
20:25:51|67726.87
20:25:52|67725.7
20:25:53|67725.57
20:25:54|67723.54
20:25:56|67725.68
20:25:57|67724.21
20:25:58|67724.59
20:26:00|67724.59
20:26:01|67721.53
20:26:02|67724.29
20:26:04|67722.44
20:26:05|67724.29
20:26:06|67724.29
20:26:07|67724.29
20:26:08|67723.
20:26:09|67723.
20:26:10|67723.
20:26:12|67723.6
20:26:13|67723.6
20:26:13|67716.64
20:26:15|67718.3
20:26:16|67717.05
20:26:17|67713.8
20:26:18|67717.85
20:26:19|67717.85
20:26:20|67717.85
20:26:22|67716.69
20:26:22|67713.
20:26:23|67713.
20:26:24|67717.94
20:26:25|67717.28
20:26:26|67717.21
20:26:28|67719.59
20:26:28|67715.14
20:26:30|67715.14
20:26:30|67721.29
20:26:32|67721.21
20:26:32|67729.7
20:26:34|67729.94
20:26:35|67725.14
20:26:36|67726.1
20:26:36|67727.97
20:26:39|67727.2
20:26:40|67727.89
20:26:40|67729.86
20:26:41|67726.21
20:26:43|67728.45
20:26:44|67728.45
20:26:45|67727.18
20:26:46|67727.18
20:26:47|67727.18
20:26:48|67727.8
20:26:49|67729.77
20:26:50|67728.68
20:26:51|67728.81
20:26:52|67729.
20:26:53|67729.
20:26:54|67729.
20:26:55|67728.87
20:26:56|67729.4
20:26:58|67729.53
20:26:59|67729.54
20:27:00|67731.6
20:27:00|67731.76
20:27:03|67731.76
20:27:04|67731.76
20:27:05|67733.75
20:27:06|67730.06
20:27:07|67729.85
20:27:09|67729.85
20:27:09|67729.85
20:27:11|67718.49
20:27:12|67718.99
20:27:13|67719.78
20:27:14|67721.86
20:27:15|67721.86
20:27:16|67722.01
20:27:17|67722.01
20:27:18|67722.91
20:27:19|67720.93
20:27:20|67720.93
20:27:22|67716.7
20:27:23|67719.74
20:27:23|67719.78
20:27:25|67719.78
20:27:25|67719.78
20:27:27|67719.78
20:27:28|67721.39
20:27:28|67721.17
20:27:29|67723.52
20:27:30|67721.42
20:27:31|67720.59
20:27:32|67722.24
20:27:34|67722.24
20:27:34|67722.24
20:27:35|67722.09
20:27:36|67721.62
20:27:37|67721.98
20:27:39|67727.58
20:27:39|67729.79
20:27:40|67731.33
20:27:41|67732.6
20:27:43|67729.31
20:27:45|67726.66
20:27:45|67723.61
20:27:46|67725.71
20:27:47|67726.81
20:27:48|67726.81
20:27:49|67726.29
20:27:50|67730.68
20:27:52|67730.12
20:27:52|67730.12
20:27:53|67730.12
20:27:54|67730.12
20:27:56|67730.
20:27:57|67730.02
20:27:59|67732.31
20:28:00|67732.31
20:28:01|67730.08
20:28:02|67731.
20:28:04|67733.38
20:28:05|67733.2
20:28:06|67741.04
20:28:08|67737.59
20:28:08|67736.68
20:28:09|67739.94
20:28:11|67740.01
20:28:12|67739.02
20:28:13|67739.02
20:28:14|67743.38
20:28:15|67746.76
20:28:16|67744.41
20:28:17|67748.35
20:28:18|67745.4
20:28:19|67748.72
20:28:21|67748.72
20:28:21|67746.83
20:28:23|67746.83
20:28:24|67744.69
20:28:25|67743.44
20:28:26|67744.69
20:28:26|67745.31
20:28:28|67745.57
20:28:29|67742.18
20:28:30|67741.41
20:28:31|67739.99
20:28:32|67742.8
20:28:33|67743.32
20:28:34|67743.32
20:28:35|67742.96
20:28:36|67746.
20:28:37|67758.24
20:28:38|67760.01
20:28:39|67759.6
20:28:40|67758.64
20:28:41|67759.
20:28:43|67757.59
20:28:43|67758.28
20:28:45|67753.68
20:28:46|67757.31
20:28:46|67755.8
20:28:48|67758.14
20:28:48|67756.51
20:28:49|67758.18
20:28:50|67757.88
20:28:51|67758.38
20:28:52|67757.15
20:28:53|67752.8
20:28:55|67754.73
20:28:55|67754.64
20:28:56|67754.69
20:28:58|67756.32
20:28:58|67753.6
20:28:59|67753.45
20:29:01|67755.47
20:29:03|67753.2
20:29:04|67751.76
20:29:06|67746.42
20:29:07|67749.46
20:29:07|67750.18
20:29:09|67746.99
20:29:10|67745.74
20:29:11|67744.4
20:29:12|67744.4
20:29:13|67744.4
20:29:15|67737.91
20:29:16|67739.91
20:29:17|67740.19
20:29:18|67736.66
20:29:19|67736.37
20:29:19|67736.37
20:29:21|67736.37
20:29:22|67732.26
20:29:23|67732.59
20:29:25|67732.59
20:29:26|67737.99
20:29:26|67735.4
20:29:27|67737.68
20:29:29|67739.28
20:29:30|67736.4
20:29:31|67736.4
20:29:32|67739.59
20:29:33|67739.59
20:29:34|67739.59
20:29:34|67739.87
20:29:35|67740.61
20:29:37|67742.2
20:29:39|67740.95
20:29:40|67740.95
20:29:40|67747.63
20:29:41|67746.14
20:29:42|67746.26
20:29:44|67746.56
20:29:44|67748.73
20:29:45|67747.72
20:29:47|67747.72
20:29:48|67747.73
20:29:49|67747.76
20:29:49|67747.85
20:29:51|67747.85
20:29:52|67747.72
20:29:53|67745.4
20:29:54|67745.82
20:29:55|67746.05
20:29:56|67745.38
20:29:57|67745.38
20:29:58|67747.82
20:30:00|67739.58
20:30:02|67739.89
20:30:03|67737.57
20:30:05|67737.29
20:30:05|67736.44
20:30:07|67734.22
20:30:08|67734.18
20:30:08|67734.02
20:30:09|67727.82
20:30:11|67727.11
20:30:12|67730.32
20:30:13|67730.33
20:30:14|67730.33
20:30:16|67745.82
20:30:16|67745.52
20:30:17|67744.43
20:30:18|67744.43
20:30:20|67742.72
20:30:20|67745.41
20:30:21|67746.12
20:30:22|67747.56
20:30:23|67744.41
20:30:24|67744.41
20:30:25|67744.41
20:30:27|67748.44
20:30:28|67754.69
20:30:29|67757.98
20:30:30|67759.49
20:30:31|67761.01
20:30:32|67758.27
20:30:33|67757.65
20:30:34|67757.65
20:30:35|67784.07
20:30:37|67783.71
20:30:37|67781.62
20:30:38|67784.2
20:30:39|67782.84
20:30:40|67783.47
20:30:42|67779.55
20:30:42|67782.81
20:30:44|67782.25
20:30:44|67782.53
20:30:46|67782.47
20:30:46|67783.42
20:30:48|67786.23
20:30:48|67782.2
20:30:50|67782.89
20:30:51|67782.89
20:30:51|67784.72
20:30:53|67782.76
20:30:54|67786.82
20:30:54|67788.53
20:30:56|67781.89
20:30:56|67782.2
20:30:58|67787.82
20:30:58|67786.1
20:31:01|67783.74
20:31:02|67784.09
20:31:04|67782.97
20:31:04|67783.86
20:31:06|67785.73
20:31:07|67787.12
20:31:07|67787.13
20:31:08|67786.58
20:31:10|67790.11
20:31:11|67795.84
20:31:12|67793.64
20:31:13|67791.65
20:31:15|67792.2
20:31:15|67785.39
20:31:17|67786.49
20:31:17|67777.33
20:31:18|67771.99
20:31:19|67762.36
20:31:21|67758.49
20:31:21|67759.99
20:31:23|67767.33
20:31:24|67774.16
20:31:24|67772.56
20:31:26|67769.41
20:31:27|67758.87
20:31:27|67758.25
20:31:29|67755.48
20:31:30|67758.78
20:31:34|67758.79
20:31:35|67757.45
20:31:36|67759.75
20:31:37|67752.71
20:31:38|67742.59
20:31:39|67745.06
20:31:40|67745.07
20:31:41|67744.08
20:31:42|67736.34
20:31:44|67738.
20:31:44|67746.35
20:31:45|67743.21
20:31:47|67741.11
20:31:47|67742.13
20:31:49|67743.6
20:31:50|67744.95
20:31:51|67746.05
20:31:52|67750.21
20:31:53|67748.77
20:31:54|67751.13
20:31:55|67755.45
20:31:56|67752.01
20:31:57|67751.94
20:31:59|67762.45
20:31:59|67760.53
20:32:01|67760.9
20:32:02|67765.47
20:32:03|67766.84
20:32:04|67771.99
20:32:06|67771.01
20:32:07|67774.94
20:32:07|67776.24
20:32:09|67776.89
20:32:09|67776.89
20:32:11|67775.02
20:32:13|67775.02
20:32:13|67774.44
20:32:15|67775.94
20:32:16|67776.93
20:32:17|67780.73
20:32:18|67786.15
20:32:20|67782.93
20:32:20|67784.02
20:32:22|67786.29
20:32:23|67786.92
20:32:24|67791.95
20:32:25|67787.12
20:32:27|67787.12
20:32:28|67787.48
20:32:28|67787.19
20:32:30|67777.9
20:32:31|67778.56
20:32:33|67778.54
20:32:34|67775.77
20:32:35|67770.83
20:32:36|67776.46
20:32:37|67774.86
20:32:38|67772.49
20:32:39|67776.51
20:32:40|67777.68
20:32:41|67778.8
20:32:42|67778.66
20:32:43|67779.5
20:32:45|67779.5
20:32:45|67779.5
20:32:46|67780.82
20:32:48|67779.97
20:32:49|67782.03
20:32:49|67782.03
20:32:51|67782.03
20:32:52|67776.37
20:32:53|67772.24
20:32:54|67770.79
20:32:55|67770.67
20:32:56|67769.52
20:32:57|67768.09
20:32:59|67762.51
20:32:59|67764.52
20:33:01|67761.6
20:33:01|67762.33
20:33:03|67764.59
20:33:03|67766.26
20:33:05|67768.5
20:33:06|67768.57
20:33:07|67769.83
20:33:08|67769.41
20:33:09|67768.52
20:33:10|67768.52
20:33:11|67768.52
20:33:12|67766.79
20:33:13|67766.79
20:33:15|67766.89
20:33:16|67773.45
20:33:17|67771.25
20:33:17|67771.25
20:33:18|67771.25
20:33:20|67770.13
20:33:21|67767.67
20:33:23|67767.39
20:33:24|67769.45
20:33:25|67768.06
20:33:26|67764.86
20:33:28|67758.46
20:33:28|67760.29
20:33:29|67760.22
20:33:30|67762.38
20:33:32|67761.53
20:33:33|67765.19
20:33:34|67762.99
20:33:35|67764.14
20:33:37|67764.12
20:33:37|67766.02
20:33:38|67764.78
20:33:40|67767.56
20:33:40|67765.85
20:33:41|67765.85
20:33:42|67764.81
20:33:44|67766.12
20:33:45|67765.84
20:33:46|67768.99
20:33:47|67767.93
20:33:48|67766.66
20:33:49|67766.01
20:33:50|67766.01
20:33:51|67766.01
20:33:52|67766.27
20:33:53|67766.27
20:33:54|67766.27
20:33:55|67766.27
20:33:56|67767.93
20:33:57|67768.57
20:33:58|67767.99
20:33:59|67767.99
20:34:01|67768.25
20:34:01|67769.24
20:34:03|67781.34
20:34:05|67781.2
20:34:07|67780.85
20:34:07|67783.69
20:34:08|67784.26
20:34:10|67784.54
20:34:11|67786.03
20:34:11|67786.56
20:34:13|67788.14
20:34:13|67784.68
20:34:15|67784.68
20:34:16|67790.17
20:34:16|67787.43
20:34:17|67788.4
20:34:19|67785.81
20:34:20|67790.68
20:34:21|67791.18
20:34:22|67791.05
20:34:23|67790.27
20:34:24|67793.81
20:34:25|67795.14
20:34:26|67791.82
20:34:27|67791.82
20:34:28|67791.82
20:34:29|67791.82
20:34:30|67790.27
20:34:31|67791.83
20:34:32|67791.8
20:34:33|67791.8
20:34:34|67790.62
20:34:36|67789.74
20:34:36|67780.91
20:34:37|67783.99
20:34:38|67780.91
20:34:39|67778.91
20:34:40|67780.88
20:34:41|67780.92
20:34:43|67782.19
20:34:44|67787.69
20:34:44|67785.23
20:34:46|67785.91
20:34:47|67782.97
20:34:48|67786.83
20:34:49|67785.36
20:34:50|67785.31
20:34:51|67782.64
20:34:52|67778.64
20:34:53|67780.6
20:34:54|67780.6
20:34:55|67784.33
20:34:56|67784.33
20:34:57|67787.52
20:34:58|67785.8
20:34:59|67785.54
20:35:00|67790.01
20:35:01|67790.57
20:35:02|67788.76
20:35:04|67800.18
20:35:05|67793.5
20:35:06|67794.65
20:35:07|67794.15
20:35:08|67793.88
20:35:09|67793.14
20:35:10|67795.09
20:35:12|67795.96
20:35:12|67794.93
20:35:14|67793.4
20:35:15|67792.49
20:35:15|67792.7
20:35:16|67795.49
20:35:18|67794.79
20:35:18|67795.01
20:35:20|67795.84
20:35:21|67794.67
20:35:22|67792.59
20:35:22|67793.48
20:35:25|67790.14
20:35:25|67791.03
20:35:27|67792.71
20:35:28|67794.86
20:35:28|67795.43
20:35:30|67796.54
20:35:31|67794.58
20:35:32|67787.48
20:35:34|67787.72
20:35:34|67786.81
20:35:35|67787.59
20:35:37|67787.59
20:35:38|67787.59
20:35:39|67786.68
20:35:39|67788.27
20:35:41|67788.99
20:35:42|67787.11
20:35:43|67789.35
20:35:45|67789.02
20:35:46|67788.73
20:35:46|67784.57
20:35:48|67784.57
20:35:48|67778.85
20:35:50|67778.85
20:35:51|67778.86
20:35:52|67778.99
20:35:53|67779.48
20:35:54|67783.3
20:35:55|67783.04
20:35:56|67783.24
20:35:57|67781.3
20:35:58|67781.87
20:36:00|67781.69
20:36:01|67782.29
20:36:02|67782.9
20:36:03|67787.05
20:36:04|67787.09
20:36:06|67786.06
20:36:07|67785.49
20:36:08|67790.94
20:36:09|67791.17
20:36:10|67791.17
20:36:12|67791.17
20:36:13|67798.7
20:36:14|67795.87
20:36:16|67795.74
20:36:17|67795.74
20:36:17|67801.
20:36:19|67797.51
20:36:20|67798.4
20:36:21|67795.
20:36:22|67795.99
20:36:23|67795.99
20:36:24|67798.24
20:36:26|67798.24
20:36:27|67798.24
20:36:27|67792.83
20:36:29|67793.59
20:36:31|67791.06
20:36:32|67791.06
20:36:33|67793.33
20:36:33|67792.31
20:36:35|67793.21
20:36:36|67792.67
20:36:37|67795.47
20:36:38|67793.56
20:36:39|67791.81
20:36:41|67796.08
20:36:41|67795.03
20:36:43|67795.62
20:36:44|67795.31
20:36:44|67796.6
20:36:45|67796.49
20:36:46|67796.61
20:36:47|67798.47
20:36:49|67793.88
20:36:51|67795.81
20:36:51|67795.81
20:36:53|67795.81
20:36:54|67795.81
20:36:55|67795.81
20:36:55|67795.81
20:36:56|67795.81
20:36:57|67796.8
20:36:58|67795.1
20:36:59|67795.1
20:37:00|67795.01
20:37:01|67796.72
20:37:02|67798.34
20:37:03|67798.34
20:37:04|67798.34
20:37:06|67798.34
20:37:07|67795.61
20:37:09|67795.61
20:37:10|67795.19
20:37:11|67795.19
20:37:12|67795.19
20:37:13|67795.19
20:37:15|67795.
20:37:15|67795.
20:37:17|67795.
20:37:18|67792.43
20:37:18|67794.74
20:37:20|67794.86
20:37:21|67793.32
20:37:21|67795.04
20:37:23|67795.14
20:37:24|67796.14
20:37:25|67796.61
20:37:26|67797.4
20:37:27|67798.32
20:37:29|67799.39
20:37:30|67798.81
20:37:30|67798.81
20:37:31|67798.92
20:37:33|67798.92
20:37:34|67805.
20:37:35|67807.85
20:37:37|67808.04
20:37:38|67808.52
20:37:39|67807.12
20:37:40|67807.8
20:37:41|67805.46
20:37:42|67805.46
20:37:43|67805.46
20:37:44|67804.81
20:37:45|67804.59
20:37:46|67804.59
20:37:47|67804.45
20:37:48|67804.18
20:37:49|67804.4
20:37:50|67804.4
20:37:52|67803.39
20:37:53|67804.54
20:37:53|67803.62
20:37:54|67803.31
20:37:55|67808.86
20:37:56|67805.47
20:37:57|67806.04
20:37:58|67806.77
20:37:59|67806.77
20:38:01|67803.48
20:38:02|67803.48
20:38:03|67801.83
20:38:05|67801.96
20:38:05|67800.74
20:38:07|67800.76
20:38:08|67801.51
20:38:10|67800.73
20:38:11|67802.89
20:38:12|67803.6
20:38:14|67805.31
20:38:14|67807.32
20:38:16|67806.75
20:38:17|67809.13
20:38:18|67808.52
20:38:19|67809.14
20:38:20|67809.14
20:38:21|67809.14
20:38:23|67807.41
20:38:24|67807.43
20:38:25|67807.43
20:38:26|67806.21
20:38:27|67804.61
20:38:28|67805.3
20:38:29|67805.3
20:38:30|67807.37
20:38:32|67806.65
20:38:32|67808.02
20:38:33|67808.52
20:38:35|67808.52
20:38:36|67806.12
20:38:37|67807.18
20:38:38|67805.09
20:38:39|67805.15
20:38:39|67806.43
20:38:41|67806.14
20:38:42|67805.87
20:38:43|67805.74
20:38:44|67804.54
20:38:45|67805.12
20:38:46|67805.22
20:38:47|67805.22
20:38:48|67805.22
20:38:49|67806.75
20:38:51|67807.17
20:38:51|67805.26
20:38:52|67806.43
20:38:53|67806.91
20:38:54|67805.95
20:38:55|67805.32
20:38:57|67805.5
20:38:57|67805.59
20:38:59|67805.82
20:39:00|67805.94
20:39:01|67799.56
20:39:01|67803.26
20:39:04|67805.08
20:39:05|67789.69
20:39:06|67791.71
20:39:07|67790.59
20:39:08|67785.19
20:39:10|67781.93
20:39:11|67784.27
20:39:12|67788.67
20:39:13|67788.2
20:39:14|67786.27
20:39:15|67791.68
20:39:16|67788.22
20:39:17|67787.13
20:39:19|67788.66
20:39:20|67781.2
20:39:20|67779.21
20:39:21|67779.41
20:39:23|67780.19
20:39:24|67776.68
20:39:25|67777.08
20:39:26|67776.21
20:39:27|67776.21
20:39:29|67773.02
20:39:30|67777.96
20:39:31|67776.93
20:39:32|67776.39
20:39:33|67776.39
20:39:34|67776.39
20:39:36|67775.43
20:39:36|67775.15
20:39:37|67775.15
20:39:39|67774.19
20:39:40|67774.78
20:39:41|67770.22
20:39:42|67769.96
20:39:43|67773.61
20:39:45|67772.76
20:39:45|67773.1
20:39:46|67774.36
20:39:48|67781.13
20:39:48|67783.22
20:39:50|67783.09
20:39:51|67783.09
20:39:52|67783.09
20:39:53|67783.27
20:39:53|67783.39
20:39:55|67783.39
20:39:56|67781.32
20:39:57|67781.58
20:39:58|67781.71
20:39:59|67781.59
20:40:00|67776.59
20:40:01|67775.22
20:40:02|67769.82
20:40:03|67773.02
20:40:04|67771.05
20:40:06|67774.51
20:40:06|67774.93
20:40:07|67779.2
20:40:09|67778.57
20:40:11|67775.91
20:40:12|67776.44
20:40:13|67776.44
20:40:14|67774.81
20:40:15|67773.68
20:40:16|67777.24
20:40:17|67781.32
20:40:19|67779.61
20:40:19|67779.16
20:40:21|67779.12
20:40:22|67788.46
20:40:23|67789.87
20:40:23|67792.3
20:40:25|67791.8
20:40:26|67790.23
20:40:27|67792.35
20:40:28|67792.35
20:40:29|67789.2
20:40:30|67792.42
20:40:31|67792.4
20:40:32|67789.24
20:40:33|67789.24
20:40:34|67792.65
20:40:35|67789.24
20:40:37|67788.21
20:40:37|67788.26
20:40:38|67790.41
20:40:39|67791.24
20:40:40|67790.81
20:40:41|67790.82
20:40:43|67790.94
20:40:44|67789.68
20:40:45|67796.85
20:40:46|67800.81
20:40:47|67797.74
20:40:48|67796.
20:40:49|67799.7
20:40:51|67788.4
20:40:52|67792.14
20:40:52|67789.81
20:40:53|67790.57
20:40:55|67791.74
20:40:56|67791.74
20:40:57|67791.74
20:40:58|67791.89
20:40:59|67791.89
20:41:00|67789.8
20:41:01|67789.8
20:41:02|67789.8
20:41:03|67789.8
20:41:04|67789.8
20:41:06|67789.8
20:41:06|67794.09
20:41:07|67796.09
20:41:08|67795.65
20:41:09|67794.48
20:41:11|67794.48
20:41:13|67790.4
20:41:13|67782.42
20:41:15|67791.9
20:41:16|67791.9
20:41:17|67788.61
20:41:19|67799.25
20:41:20|67799.25
20:41:20|67798.13
20:41:22|67799.03
20:41:23|67799.32
20:41:24|67801.94
20:41:26|67801.54
20:41:26|67802.27
20:41:27|67803.88
20:41:29|67803.88
20:41:30|67800.49
20:41:31|67800.49
20:41:32|67799.71
20:41:33|67799.46
20:41:34|67801.12
20:41:35|67798.4
20:41:37|67793.19
20:41:37|67793.18
20:41:38|67793.14
20:41:40|67791.78
20:41:41|67791.19
20:41:42|67790.66
20:41:42|67792.52
20:41:43|67789.84
20:41:45|67788.54
20:41:46|67789.37
20:41:47|67789.36
20:41:48|67788.1
20:41:49|67788.1
20:41:50|67786.96
20:41:52|67785.86
20:41:52|67786.88
20:41:53|67787.26
20:41:54|67787.54
20:41:55|67787.6
20:41:57|67787.6
20:41:57|67788.59
20:41:58|67787.29
20:41:59|67787.89
20:42:00|67785.4
20:42:01|67785.25
20:42:02|67789.18
20:42:03|67787.62
20:42:04|67789.17
20:42:05|67787.42
20:42:06|67786.64
20:42:07|67786.39
20:42:09|67784.14
20:42:10|67785.4
20:42:12|67785.4
20:42:12|67787.63
20:42:13|67787.57
20:42:15|67788.08
20:42:16|67788.97
20:42:17|67787.19
20:42:18|67788.25
20:42:19|67790.19
20:42:21|67788.85
20:42:22|67787.37
20:42:23|67787.11
20:42:24|67787.11
20:42:26|67788.68
20:42:28|67788.64
20:42:28|67788.39
20:42:29|67788.38
20:42:30|67788.67
20:42:32|67788.67
20:42:33|67790.55
20:42:34|67790.55
20:42:34|67789.37
20:42:36|67789.37
20:42:37|67789.79
20:42:38|67790.05
20:42:39|67788.43
20:42:40|67788.96
20:42:41|67789.49
20:42:42|67789.37
20:42:43|67787.63
20:42:44|67788.33
20:42:45|67788.21
20:42:46|67788.38
20:42:47|67786.11
20:42:48|67787.86
20:42:49|67787.86
20:42:50|67789.06
20:42:51|67788.6
20:42:52|67788.48
20:42:54|67788.36
20:42:54|67787.37
20:42:55|67789.11
20:42:56|67789.12
20:42:58|67787.48
20:42:58|67787.48
20:42:59|67789.27
20:43:01|67790.52
20:43:02|67806.58
20:43:03|67805.32
20:43:04|67805.63
20:43:05|67804.94
20:43:06|67797.77
20:43:07|67802.76
20:43:07|67802.76
20:43:09|67806.39
20:43:09|67805.48
20:43:11|67804.43
20:43:13|67800.38
20:43:14|67801.39
20:43:16|67801.52
20:43:17|67804.6
20:43:18|67803.62
20:43:19|67803.88
20:43:20|67803.88
20:43:21|67802.66
20:43:23|67803.67
20:43:24|67805.34
20:43:25|67804.51
20:43:25|67804.51
20:43:27|67800.85
20:43:28|67802.24
20:43:29|67802.24
20:43:30|67801.73
20:43:31|67807.5
20:43:32|67803.44
20:43:33|67800.55
20:43:33|67800.55
20:43:35|67801.99
20:43:36|67801.14
20:43:37|67800.86
20:43:38|67800.06
20:43:39|67800.06
20:43:40|67800.06
20:43:41|67800.75
20:43:42|67800.48
20:43:44|67800.47
20:43:44|67801.
20:43:45|67800.06
20:43:46|67799.8
20:43:47|67801.32
20:43:48|67806.86
20:43:50|67805.97
20:43:50|67806.48
20:43:52|67805.24
20:43:52|67805.24
20:43:54|67805.24
20:43:55|67803.73
20:43:55|67803.73
20:43:56|67810.51
20:43:57|67806.34
20:43:58|67806.92
20:44:00|67814.59
20:44:01|67814.55
20:44:01|67808.53
20:44:02|67808.53
20:44:04|67808.19
20:44:04|67807.44
20:44:06|67807.09
20:44:06|67806.84
20:44:09|67806.84
20:44:09|67804.21
20:44:10|67806.79
20:44:11|67808.94
20:44:13|67809.47
20:44:15|67812.82
20:44:16|67812.59
20:44:17|67812.24
20:44:18|67812.67
20:44:19|67812.69
20:44:20|67811.66
20:44:21|67811.66
20:44:22|67813.2
20:44:24|67813.2
20:44:25|67814.22
20:44:27|67813.32
20:44:28|67813.32
20:44:29|67813.21
20:44:30|67813.21
20:44:31|67811.44
20:44:32|67810.57
20:44:32|67807.46
20:44:34|67808.3
20:44:35|67810.68
20:44:36|67807.34
20:44:38|67810.73
20:44:39|67811.85
20:44:40|67809.65
20:44:40|67811.8
20:44:41|67811.21
20:44:43|67810.15
20:44:44|67810.9
20:44:44|67811.15
20:44:46|67809.49
20:44:47|67809.06
20:44:48|67808.15
20:44:49|67808.79
20:44:50|67808.09
20:44:51|67806.33
20:44:52|67809.87
20:44:54|67809.87
20:44:54|67809.39
20:44:55|67811.38
20:44:56|67811.27
20:44:57|67813.02
20:44:59|67812.12
20:45:00|67812.98
20:45:01|67813.9
20:45:02|67816.4
20:45:02|67816.4
20:45:04|67816.44
20:45:05|67816.41
20:45:06|67818.69
20:45:06|67818.69
20:45:07|67813.2
20:45:08|67811.86
20:45:10|67814.75
20:45:11|67812.8
20:45:12|67801.06
20:45:13|67800.2
20:45:15|67798.76
20:45:15|67807.6
20:45:17|67804.55
20:45:18|67804.4
20:45:20|67803.37
20:45:21|67801.55
20:45:22|67799.81
20:45:23|67794.52
20:45:24|67794.02
20:45:25|67794.84
20:45:27|67794.78
20:45:27|67795.01
20:45:28|67795.81
20:45:29|67795.81
20:45:30|67795.81
20:45:32|67796.46
20:45:33|67795.87
20:45:34|67796.64
20:45:35|67795.7
20:45:35|67795.64
20:45:37|67794.
20:45:38|67796.75
20:45:39|67796.75
20:45:40|67796.75
20:45:41|67798.81
20:45:42|67796.96
20:45:43|67797.28
20:45:44|67797.28
20:45:45|67796.84
20:45:46|67796.84
20:45:47|67795.74
20:45:48|67796.93
20:45:49|67797.38
20:45:50|67797.38
20:45:51|67796.85
20:45:52|67797.39
20:45:53|67795.92
20:45:55|67795.92
20:45:56|67797.06
20:45:56|67795.5
20:45:58|67795.37
20:45:59|67795.19
20:46:00|67795.11
20:46:01|67795.36
20:46:02|67791.81
20:46:03|67793.61
20:46:06|67793.23
20:46:07|67789.42
20:46:07|67786.62
20:46:08|67788.12
20:46:09|67789.11
20:46:11|67789.11
20:46:11|67782.24
20:46:13|67783.95
20:46:13|67783.96
20:46:16|67783.96
20:46:17|67784.81
20:46:17|67784.03
20:46:18|67786.85
20:46:19|67786.85
20:46:21|67786.85
20:46:22|67783.1
20:46:23|67788.32
20:46:24|67787.37
20:46:25|67788.02
20:46:26|67786.82
20:46:27|67785.63
20:46:28|67787.02
20:46:29|67784.4
20:46:30|67786.84
20:46:32|67789.24
20:46:32|67790.44
20:46:33|67791.92
20:46:35|67792.69
20:46:35|67792.69
20:46:37|67791.59
20:46:38|67792.61
20:46:39|67792.61
20:46:40|67792.61
20:46:41|67792.61
20:46:43|67791.39
20:46:43|67791.39
20:46:45|67792.61
20:46:46|67792.61
20:46:46|67790.59
20:46:49|67786.41
20:46:50|67788.08
20:46:51|67787.04
20:46:53|67788.06
20:46:54|67789.31
20:46:55|67789.31
20:46:56|67789.31
20:46:58|67792.4
20:46:59|67790.41
20:47:00|67788.61
20:47:00|67789.24
20:47:02|67787.39
20:47:02|67785.39
20:47:03|67787.1
20:47:04|67783.82
20:47:05|67784.61
20:47:07|67785.62
20:47:08|67784.82
20:47:08|67787.85
20:47:09|67788.46
20:47:10|67788.46
20:47:12|67789.62
20:47:13|67789.62
20:47:14|67789.62
20:47:15|67790.61
20:47:16|67791.96
20:47:17|67789.92
20:47:18|67790.84
20:47:19|67793.88
20:47:20|67790.84
20:47:21|67791.24
20:47:22|67791.11
20:47:23|67788.73
20:47:24|67789.29
20:47:25|67793.98
20:47:26|67793.41
20:47:28|67793.95
20:47:28|67793.95
20:47:30|67791.84
20:47:31|67787.92
20:47:32|67788.73
20:47:33|67788.72
20:47:34|67788.61
20:47:35|67790.46
20:47:37|67785.88
20:47:38|67787.65
20:47:38|67787.96
20:47:40|67801.57
20:47:42|67798.92
20:47:42|67797.57
20:47:43|67795.95
20:47:45|67795.
20:47:45|67798.4
20:47:46|67798.4
20:47:47|67798.4
20:47:49|67795.01
20:47:50|67795.01
20:47:51|67795.01
20:47:52|67795.02
20:47:53|67798.92
20:47:54|67798.81
20:47:55|67803.84
20:47:56|67800.4
20:47:58|67800.4
20:47:58|67794.61
20:47:59|67796.28
20:48:00|67796.28
20:48:02|67789.16
20:48:04|67791.27
20:48:04|67791.44
20:48:05|67793.5
20:48:06|67792.09
20:48:07|67793.99
20:48:08|67792.5
20:48:09|67792.5
20:48:11|67792.5
20:48:11|67796.01
20:48:12|67796.01
20:48:13|67793.82
20:48:14|67793.66
20:48:15|67792.81
20:48:16|67792.38
20:48:18|67792.38
20:48:19|67792.35
20:48:20|67793.39
20:48:22|67794.96
20:48:22|67793.41
20:48:23|67794.97
20:48:24|67793.8
20:48:26|67794.25
20:48:27|67793.06
20:48:28|67793.06
20:48:29|67792.25
20:48:30|67794.08
20:48:31|67794.08
20:48:32|67793.58
20:48:34|67796.01
20:48:35|67797.62
20:48:36|67794.52
20:48:37|67793.14
20:48:38|67793.66
20:48:40|67793.66
20:48:41|67795.29
20:48:41|67795.29
20:48:43|67792.65
20:48:44|67792.26
20:48:45|67791.89
20:48:46|67792.82
20:48:47|67790.65
20:48:48|67791.62
20:48:49|67791.58
20:48:50|67792.51
20:48:51|67792.51
20:48:52|67792.51
20:48:53|67792.51
20:48:54|67792.51
20:48:55|67791.36
20:48:56|67791.36
20:48:57|67791.36
20:48:58|67791.36
20:49:00|67794.54
20:49:00|67795.99
20:49:01|67797.86
20:49:02|67798.98
20:49:03|67804.31
20:49:04|67804.31
20:49:05|67804.45
20:49:06|67805.04
20:49:08|67805.04
20:49:08|67804.93
20:49:10|67805.21
20:49:11|67805.21
20:49:12|67805.55
20:49:13|67805.55
20:49:14|67805.54
20:49:15|67805.54
20:49:15|67802.99
20:49:17|67803.
20:49:18|67802.94
20:49:19|67802.94
20:49:21|67802.81
20:49:22|67802.75
20:49:22|67802.75
20:49:25|67803.41
20:49:25|67803.41
20:49:27|67802.05
20:49:28|67802.05
20:49:29|67801.87
20:49:29|67801.39
20:49:30|67801.39
20:49:32|67801.39
20:49:33|67801.39
20:49:35|67800.57
20:49:36|67802.59
20:49:37|67803.98
20:49:37|67803.5
20:49:39|67802.01
20:49:39|67804.14
20:49:41|67804.14
20:49:42|67804.14
20:49:43|67804.14
20:49:44|67804.14
20:49:45|67804.14
20:49:46|67803.57
20:49:47|67803.57
20:49:48|67803.89
20:49:49|67803.99
20:49:51|67803.99
20:49:52|67803.99
20:49:53|67803.99
20:49:53|67803.99
20:49:54|67803.59
20:49:55|67803.59
20:49:57|67808.29
20:49:58|67808.75
20:49:59|67811.55
20:50:00|67811.76
20:50:01|67810.19
20:50:03|67812.49
20:50:03|67812.44
20:50:04|67812.78
20:50:06|67812.78
20:50:06|67813.46
20:50:07|67813.93
20:50:08|67811.26
20:50:09|67814.17
20:50:10|67814.18
20:50:11|67814.18
20:50:13|67816.1
20:50:13|67816.1
20:50:15|67816.1
20:50:15|67814.81
20:50:16|67814.81
20:50:17|67815.44
20:50:19|67816.66
20:50:20|67818.01
20:50:20|67819.25
20:50:23|67818.01
20:50:24|67818.01
20:50:24|67819.01
20:50:25|67818.25
20:50:27|67820.58
20:50:28|67820.58
20:50:29|67823.46
20:50:30|67822.91
20:50:31|67822.22
20:50:32|67822.22
20:50:33|67820.61
20:50:35|67820.62
20:50:36|67814.87
20:50:37|67811.09
20:50:38|67807.71
20:50:40|67809.42
20:50:40|67812.92
20:50:41|67813.3
20:50:42|67813.2
20:50:43|67816.12
20:50:45|67814.61
20:50:45|67816.38
20:50:46|67815.35
20:50:48|67815.
20:50:48|67815.26
20:50:49|67816.05
20:50:51|67816.93
20:50:51|67815.47
20:50:52|67815.88
20:50:54|67815.44
20:50:55|67814.98
20:50:56|67815.31
20:50:57|67813.77
20:50:58|67817.19
20:50:59|67817.19
20:51:00|67816.67
20:51:01|67819.55
20:51:02|67826.51
20:51:04|67827.1
20:51:05|67831.25
20:51:05|67829.65
20:51:07|67829.4
20:51:08|67830.92
20:51:09|67827.61
20:51:10|67827.58
20:51:11|67830.6
20:51:12|67831.2
20:51:13|67830.93
20:51:14|67833.05
20:51:15|67828.32
20:51:16|67831.62
20:51:17|67831.62
20:51:18|67832.
20:51:19|67830.62
20:51:21|67830.82
20:51:22|67830.82
20:51:23|67830.82
20:51:24|67833.29
20:51:26|67838.4
20:51:27|67838.33
20:51:28|67836.91
20:51:29|67836.91
20:51:30|67836.91
20:51:31|67836.76
20:51:32|67836.76
20:51:33|67836.76
20:51:34|67837.3
20:51:35|67845.32
20:51:36|67850.01
20:51:37|67854.67
20:51:38|67848.74
20:51:39|67850.32
20:51:40|67849.91
20:51:41|67851.27
20:51:42|67850.59
20:51:44|67852.29
20:51:45|67852.16
20:51:45|67850.95
20:51:46|67853.25
20:51:48|67852.6
20:51:49|67851.1
20:51:50|67850.98
20:51:51|67855.79
20:51:52|67857.71
20:51:53|67853.67
20:51:54|67853.78
20:51:55|67856.56
20:51:56|67852.16
20:51:58|67848.47
20:51:58|67852.73
20:51:59|67854.28
20:52:00|67856.29
20:52:01|67856.64
20:52:03|67858.11
20:52:04|67858.11
20:52:04|67853.71
20:52:05|67858.08
20:52:06|67856.97
20:52:08|67857.43
20:52:08|67856.26
20:52:10|67853.43
20:52:11|67853.38
20:52:12|67852.88
20:52:13|67853.4
20:52:13|67853.66
20:52:15|67853.66
20:52:16|67857.08
20:52:17|67858.34
20:52:18|67856.66
20:52:19|67859.9
20:52:20|67858.44
20:52:21|67856.78
20:52:22|67860.87
20:52:23|67860.87
20:52:24|67861.16
20:52:25|67858.31
20:52:27|67858.31
20:52:28|67848.83
20:52:29|67851.37
20:52:31|67852.75
20:52:32|67850.93
20:52:33|67851.7
20:52:33|67851.04
20:52:34|67851.96
20:52:36|67851.91
20:52:36|67850.28
20:52:38|67853.57
20:52:39|67852.7
20:52:39|67852.
20:52:41|67852.
20:52:42|67852.13
20:52:43|67851.7
20:52:44|67852.63
20:52:45|67855.44
20:52:47|67854.92
20:52:48|67855.6
20:52:49|67855.39
20:52:49|67853.96
20:52:51|67853.6
20:52:52|67855.53
20:52:52|67856.24
20:52:54|67857.53
20:52:54|67855.93
20:52:56|67855.34
20:52:57|67856.22
20:52:58|67857.06
20:52:59|67856.53
20:53:00|67857.93
20:53:01|67856.91
20:53:02|67858.05
20:53:03|67856.82
20:53:05|67857.52
20:53:05|67856.49
20:53:06|67855.27
20:53:07|67854.82
20:53:08|67853.8
20:53:09|67855.52
20:53:10|67856.54
20:53:12|67860.92
20:53:13|67860.86
20:53:13|67860.86
20:53:14|67860.86
20:53:15|67859.86
20:53:16|67859.86
20:53:18|67859.43
20:53:18|67859.43
20:53:20|67859.43
20:53:20|67857.07
20:53:22|67857.58
20:53:22|67856.7
20:53:23|67857.31
20:53:25|67859.82
20:53:26|67860.26
20:53:28|67858.
20:53:29|67855.69
20:53:29|67855.81
20:53:31|67857.94
20:53:31|67856.41
20:53:32|67856.52
20:53:34|67859.92
20:53:35|67857.91
20:53:36|67857.53
20:53:37|67857.53
20:53:39|67857.53
20:53:40|67857.53
20:53:40|67857.52
20:53:42|67859.91
20:53:42|67858.01
20:53:43|67856.69
20:53:44|67856.69
20:53:46|67856.69
20:53:47|67856.69
20:53:48|67859.75
20:53:48|67859.95
20:53:50|67858.43
20:53:51|67858.43
20:53:53|67853.57
20:53:53|67857.94
20:53:54|67856.75
20:53:55|67854.31
20:53:56|67854.34
20:53:57|67849.7
20:53:59|67850.05
20:54:00|67848.8
20:54:00|67850.21
20:54:02|67851.64
20:54:03|67850.32
20:54:04|67848.57
20:54:05|67851.72
20:54:06|67851.02
20:54:07|67851.02
20:54:11|67847.95
20:54:12|67848.12
20:54:13|67846.18
20:54:15|67832.9
20:54:15|67838.17
20:54:16|67838.17
20:54:17|67832.42
20:54:18|67835.61
20:54:20|67833.16
20:54:21|67834.64
20:54:22|67835.43
20:54:24|67838.42
20:54:25|67837.
20:54:26|67835.01
20:54:27|67836.05
20:54:29|67832.78
20:54:30|67834.06
20:54:31|67834.06
20:54:32|67833.92
20:54:33|67835.21
20:54:34|67838.21
20:54:36|67837.2
20:54:37|67839.28
20:54:39|67838.27
20:54:40|67838.27
20:54:41|67837.7
20:54:42|67838.07
20:54:43|67837.33
20:54:44|67837.45
20:54:45|67832.01
20:54:47|67834.82
20:54:48|67834.08
20:54:49|67835.55
20:54:50|67837.34
20:54:51|67837.76
20:54:52|67837.76
20:54:53|67838.4
20:54:54|67838.4
20:54:55|67838.4
20:54:58|67836.87
20:54:58|67837.62
20:55:00|67838.45
20:55:00|67838.45
20:55:01|67838.45
20:55:03|67838.45
20:55:04|67838.33
20:55:04|67839.52
20:55:06|67838.92
20:55:06|67839.99
20:55:08|67838.87
20:55:08|67839.23
20:55:10|67848.75
20:55:11|67845.32
20:55:12|67843.
20:55:13|67842.9
20:55:14|67842.78
20:55:15|67844.26
20:55:16|67844.26
20:55:17|67844.26
20:55:18|67844.26
20:55:19|67844.58
20:55:20|67844.58
20:55:21|67842.64
20:55:22|67838.96
20:55:24|67838.45
20:55:25|67840.15
20:55:27|67837.45
20:55:28|67839.99
20:55:28|67838.99
20:55:29|67838.93
20:55:31|67835.4
20:55:32|67835.4
20:55:33|67836.53
20:55:34|67832.41
20:55:36|67832.13
20:55:36|67828.6
20:55:38|67831.83
20:55:39|67839.78
20:55:40|67839.77
20:55:41|67839.3
20:55:42|67842.02
20:55:43|67840.53
20:55:44|67842.18
20:55:45|67843.63
20:55:47|67840.53
20:55:48|67838.8
20:55:49|67840.35
20:55:50|67839.81
20:55:52|67839.8
20:55:52|67839.81
20:55:53|67839.81
20:55:54|67839.81
20:55:55|67838.8
20:55:57|67841.01
20:55:58|67838.92
20:55:58|67843.96
20:56:00|67842.87
20:56:02|67841.04
20:56:02|67840.67
20:56:04|67841.45
20:56:05|67840.41
20:56:06|67838.8
20:56:07|67840.76
20:56:08|67839.81
20:56:09|67839.81
20:56:09|67839.81
20:56:11|67839.81
20:56:12|67840.61
20:56:13|67840.46
20:56:14|67840.96
20:56:15|67840.96
20:56:16|67839.81
20:56:17|67841.97
20:56:18|67841.41
20:56:19|67842.83
20:56:20|67842.83
20:56:21|67842.83
20:56:22|67839.24
20:56:23|67839.24
20:56:24|67840.34
20:56:25|67840.34
20:56:27|67842.99
20:56:27|67842.99
20:56:29|67842.99
20:56:30|67844.71
20:56:31|67852.71
20:56:32|67849.45
20:56:34|67850.06
20:56:34|67847.81
20:56:36|67847.93
20:56:37|67848.53
20:56:38|67852.28
20:56:39|67850.54
20:56:40|67852.1
20:56:42|67853.2
20:56:43|67852.6
20:56:44|67852.6
20:56:44|67853.34
20:56:47|67853.34
20:56:48|67853.34
20:56:49|67853.27
20:56:50|67853.27
20:56:50|67853.27
20:56:52|67853.97
20:56:53|67854.2
20:56:54|67854.76
20:56:55|67853.97
20:56:56|67853.97
20:56:57|67853.97
20:56:59|67853.97
20:56:59|67853.97
20:57:00|67853.95
20:57:01|67852.1
20:57:02|67855.56
20:57:03|67852.88
20:57:04|67853.35
20:57:05|67853.37
20:57:07|67854.38
20:57:08|67855.8
20:57:09|67851.99
20:57:10|67851.99
20:57:11|67852.48
20:57:12|67854.63
20:57:13|67854.63
20:57:14|67854.37
20:57:15|67855.9
20:57:16|67855.9
20:57:17|67855.9
20:57:19|67855.85
20:57:20|67859.06
20:57:21|67861.14
20:57:21|67859.65
20:57:22|67859.65
20:57:23|67859.65
20:57:24|67857.41
20:57:26|67857.41
20:57:27|67857.41
20:57:28|67859.16
20:57:30|67858.38
20:57:31|67859.
20:57:32|67859.
20:57:33|67859.
20:57:33|67859.73
20:57:35|67859.73
20:57:36|67859.
20:57:37|67862.34
20:57:38|67861.66
20:57:38|67859.75
20:57:40|67865.
20:57:41|67859.52
20:57:42|67860.98
20:57:44|67860.97
20:57:44|67860.21
20:57:45|67859.44
20:57:46|67859.56
20:57:47|67865.33
20:57:49|67867.01
20:57:50|67865.57
20:57:51|67867.23
20:57:52|67867.3
20:57:53|67866.05
20:57:53|67866.05
20:57:55|67865.51
20:57:55|67865.83
20:57:57|67865.83
20:57:58|67865.83
20:57:59|67867.05
20:58:00|67865.32
20:58:01|67865.84
20:58:02|67865.84
20:58:05|67864.36
20:58:05|67864.35
20:58:06|67864.39
20:58:07|67864.89
20:58:08|67865.19
20:58:09|67865.41
20:58:11|67866.36
20:58:12|67852.69
20:58:12|67857.95
20:58:14|67853.01
20:58:15|67855.8
20:58:16|67856.08
20:58:17|67856.19
20:58:18|67857.51
20:58:20|67857.54
20:58:21|67858.19
20:58:22|67858.05
20:58:22|67858.05
20:58:24|67858.05
20:58:24|67857.17
20:58:26|67857.17
20:58:28|67855.35
20:58:29|67855.03
20:58:30|67854.77
20:58:32|67854.26
20:58:33|67846.99
20:58:34|67847.81
20:58:34|67845.77
20:58:36|67848.08
20:58:37|67848.23
20:58:38|67851.13
20:58:39|67850.27
20:58:40|67851.27
20:58:41|67853.61
20:58:42|67851.88
20:58:43|67851.89
20:58:44|67851.89
20:58:45|67851.89
20:58:47|67851.89
20:58:48|67851.89
20:58:49|67853.19
20:58:49|67855.22
20:58:50|67855.2
20:58:51|67854.27
20:58:53|67857.34
20:58:54|67857.34
20:58:55|67857.34
20:58:56|67857.34
20:58:57|67855.22
20:58:58|67854.36
20:58:59|67854.36
20:59:00|67854.36
20:59:01|67854.36
20:59:02|67854.36
20:59:03|67858.4
20:59:04|67858.73
20:59:06|67858.01
20:59:07|67857.71
20:59:08|67858.2
20:59:08|67858.57
20:59:10|67860.15
20:59:10|67860.15
20:59:11|67862.8
20:59:13|67862.92
20:59:13|67864.46
20:59:14|67867.32
20:59:15|67866.54
20:59:16|67864.77
20:59:17|67864.99
20:59:18|67865.42
20:59:20|67863.65
20:59:20|67867.06
20:59:22|67867.92
20:59:22|67865.41
20:59:23|67868.27
20:59:25|67867.34
20:59:26|67873.76
20:59:27|67873.52
20:59:29|67873.53
20:59:30|67873.28
20:59:32|67873.28
20:59:34|67870.78
20:59:35|67871.99
20:59:36|67873.71
20:59:37|67873.82
20:59:38|67871.73
20:59:40|67876.31
20:59:40|67872.7
20:59:41|67875.16
20:59:42|67874.61
20:59:44|67875.18
20:59:45|67876.31
20:59:45|67876.31
20:59:47|67872.48
20:59:48|67872.48
20:59:49|67872.48
20:59:50|67872.48
20:59:52|67872.58
20:59:52|67872.39
20:59:54|67872.39
20:59:54|67871.26
20:59:56|67872.68
20:59:57|67872.8
20:59:58|67872.8
20:59:59|67872.8
21:00:00|67872.8
21:00:01|67871.13
21:00:02|67870.2
21:00:03|67870.32
21:00:04|67871.67
21:00:05|67874.66
21:00:07|67871.31
21:00:08|67869.72
21:00:08|67870.31
21:00:09|67872.75
21:00:10|67870.84
21:00:12|67869.52
21:00:12|67870.56
21:00:13|67873.23
21:00:15|67871.6
21:00:16|67871.6
21:00:16|67877.96
21:00:17|67881.62
21:00:19|67879.75
21:00:20|67880.27
21:00:21|67880.27
21:00:23|67877.42
21:00:24|67881.44
21:00:24|67878.55
21:00:25|67879.79
21:00:27|67879.64
21:00:28|67882.29
21:00:30|67877.81
21:00:31|67869.08
21:00:32|67877.02
21:00:33|67877.02
21:00:34|67880.49
21:00:35|67878.56
21:00:36|67878.45
21:00:38|67878.58
21:00:39|67876.82
21:00:40|67879.43
21:00:40|67876.31
21:00:42|67880.34
21:00:43|67879.08
21:00:44|67879.99
21:00:45|67877.54
21:00:46|67878.74
21:00:47|67876.02
21:00:48|67876.59
21:00:50|67874.91
21:00:51|67876.18
21:00:52|67877.62
21:00:52|67875.62
21:00:53|67875.02
21:00:54|67877.05
21:00:56|67877.05
21:00:57|67875.9
21:00:58|67876.24
21:00:59|67875.98
21:01:00|67875.73
21:01:01|67871.3
21:01:02|67865.62
21:01:03|67866.
21:01:04|67865.99
21:01:05|67865.15
21:01:07|67865.32
21:01:07|67865.32
21:01:08|67867.75
21:01:09|67867.84
21:01:10|67872.62
21:01:12|67873.68
21:01:12|67873.84
21:01:13|67872.12
21:01:14|67872.12
21:01:15|67872.12
21:01:16|67872.12
21:01:17|67872.12
21:01:21|67870.94
21:01:22|67872.82
21:01:22|67872.14
21:01:24|67871.69
21:01:24|67871.69
21:01:26|67867.36
21:01:27|67866.
21:01:28|67864.74
21:01:29|67861.94
21:01:30|67861.68
21:01:32|67860.64
21:01:33|67863.37
21:01:34|67862.74
21:01:36|67864.37
21:01:37|67854.48
21:01:39|67850.99
21:01:40|67848.44
21:01:41|67848.84
21:01:42|67847.88
21:01:43|67850.79
21:01:43|67846.81
21:01:45|67850.86
21:01:46|67848.33
21:01:47|67847.47
21:01:48|67848.83
21:01:49|67840.09
21:01:50|67839.
21:01:52|67839.38
21:01:53|67840.12
21:01:53|67843.25
21:01:55|67843.25
21:01:55|67842.42
21:01:56|67842.42
21:01:58|67841.75
21:01:58|67840.9
21:02:00|67840.46
21:02:00|67839.19
21:02:01|67834.24
21:02:03|67829.75
21:02:04|67825.13
21:02:05|67829.27
21:02:06|67828.42
21:02:07|67827.72
21:02:08|67829.26
21:02:09|67826.18
21:02:10|67830.82
21:02:11|67841.6
21:02:12|67839.31
21:02:13|67842.71
21:02:14|67842.12
21:02:15|67842.12
21:02:16|67842.12
21:02:17|67841.36
21:02:18|67842.
21:02:19|67844.85
21:02:20|67846.81
21:02:22|67847.93
21:02:23|67848.05
21:02:24|67848.28
21:02:24|67847.94
21:02:25|67847.34
21:02:26|67847.34
21:02:28|67847.34
21:02:28|67845.34
21:02:29|67853.4
21:02:30|67864.44
21:02:32|67861.8
21:02:33|67860.48
21:02:35|67860.79
21:02:37|67863.33
21:02:38|67859.42
21:02:38|67858.47
21:02:40|67862.64
21:02:40|67863.22
21:02:41|67863.6
21:02:43|67861.09
21:02:43|67862.58
21:02:45|67864.7
21:02:46|67865.25
21:02:47|67865.52
21:02:48|67867.81
21:02:50|67865.52
21:02:51|67866.36
21:02:52|67866.36
21:02:53|67866.25
21:02:54|67866.13
21:02:55|67867.22
21:02:56|67864.67
21:02:57|67864.67
21:02:58|67864.94
21:02:59|67864.41
21:03:00|67863.73
21:03:02|67872.9
21:03:02|67869.76
21:03:04|67871.92
21:03:05|67871.92
21:03:06|67870.8
21:03:07|67871.8
21:03:09|67875.19
21:03:09|67874.94
21:03:10|67876.87
21:03:11|67878.27
21:03:12|67882.26
21:03:13|67883.88
21:03:14|67881.21
21:03:15|67886.02
21:03:16|67882.08
21:03:18|67877.46
21:03:18|67878.53
21:03:19|67875.84
21:03:21|67878.84
21:03:22|67879.49
21:03:23|67880.06
21:03:23|67876.64
21:03:24|67877.08
21:03:25|67877.08
21:03:27|67877.08
21:03:28|67873.47
21:03:29|67876.07
21:03:30|67876.77
21:03:31|67869.8
21:03:32|67870.2
21:03:33|67868.59
21:03:34|67869.2
21:03:35|67865.
21:03:36|67865.82
21:03:38|67865.28
21:03:39|67865.94
21:03:39|67864.05
21:03:40|67865.88
21:03:42|67868.23
21:03:43|67866.24
21:03:44|67868.51
21:03:45|67863.05
21:03:46|67864.2
21:03:47|67862.65
21:03:48|67861.09
21:03:49|67865.26
21:03:50|67864.31
21:03:51|67865.25
21:03:53|67870.02
21:03:53|67869.85
21:03:54|67870.69
21:03:56|67867.91
21:03:57|67867.14
21:03:57|67867.47
21:03:58|67867.47
21:04:00|67868.59
21:04:00|67870.18
21:04:02|67869.74
21:04:03|67867.71
21:04:04|67867.71
21:04:05|67865.83
21:04:06|67865.83
21:04:07|67862.36
21:04:08|67867.96
21:04:09|67867.96
21:04:10|67864.91
21:04:11|67864.85
21:04:12|67870.
21:04:14|67870.
21:04:15|67873.81
21:04:16|67877.27
21:04:16|67875.2
21:04:18|67880.
21:04:20|67877.84
21:04:20|67873.37
21:04:21|67873.
21:04:23|67870.51
21:04:24|67870.61
21:04:25|67871.91
21:04:26|67877.52
21:04:27|67881.14
21:04:28|67882.85
21:04:29|67888.4
21:04:30|67885.83
21:04:30|67886.21
21:04:32|67885.47
21:04:34|67883.52
21:04:35|67887.14
21:04:36|67887.57
21:04:39|67884.28
21:04:40|67885.
21:04:41|67886.37
21:04:41|67882.46
21:04:43|67882.46
21:04:44|67885.18
21:04:45|67885.32
21:04:46|67884.61
21:04:48|67882.27
21:04:48|67883.98
21:04:49|67884.08
21:04:50|67884.85
21:04:52|67884.97
21:04:52|67884.
21:04:53|67884.
21:04:55|67884.
21:04:56|67883.72
21:04:56|67884.76
21:04:57|67883.04
21:04:59|67882.74
21:04:59|67882.74
21:05:01|67880.35
21:05:02|67881.52
21:05:03|67883.66
21:05:04|67887.49
21:05:05|67887.51
21:05:06|67885.78
21:05:07|67889.78
21:05:08|67884.89
21:05:09|67888.78
21:05:10|67888.09
21:05:12|67887.96
21:05:13|67888.81
21:05:14|67891.73
21:05:14|67890.29
21:05:16|67888.45
21:05:17|67888.3
21:05:17|67887.8
21:05:19|67894.24
21:05:19|67896.29
21:05:21|67893.2
21:05:22|67893.68
21:05:23|67893.8
21:05:24|67904.81
21:05:25|67905.18
21:05:26|67901.69
21:05:27|67903.41
21:05:28|67903.4
21:05:29|67901.1
21:05:30|67901.28
21:05:31|67901.43
21:05:33|67901.57
21:05:34|67902.11
21:05:35|67902.24
21:05:37|67901.57
21:05:38|67902.05
21:05:39|67901.18
21:05:40|67901.86
21:05:41|67902.82
21:05:42|67903.34
21:05:43|67904.65
21:05:44|67899.4
21:05:46|67900.11
21:05:47|67901.47
21:05:48|67901.61
21:05:49|67901.82
21:05:50|67899.44
21:05:52|67900.26
21:05:52|67905.85
21:05:54|67902.41
21:05:54|67905.1
21:05:56|67905.09
21:05:57|67908.9
21:05:58|67907.16
21:05:59|67908.41
21:06:00|67906.87
21:06:01|67909.6
21:06:02|67896.01
21:06:03|67901.79
21:06:05|67902.9
21:06:06|67907.
21:06:07|67903.77
21:06:07|67901.38
21:06:09|67902.16
21:06:10|67901.68
21:06:11|67901.69
21:06:12|67903.99
21:06:13|67908.88
21:06:14|67916.32
21:06:14|67912.48
21:06:16|67909.47
21:06:17|67909.56
21:06:18|67907.79
21:06:19|67911.79
21:06:20|67908.37
21:06:21|67913.9
21:06:22|67914.71
21:06:23|67911.
21:06:24|67913.81
21:06:25|67915.68
21:06:26|67913.93
21:06:27|67912.44
21:06:28|67911.81
21:06:30|67914.89
21:06:31|67920.39
21:06:31|67917.34
21:06:32|67916.95
21:06:34|67917.94
21:06:34|67915.16
21:06:36|67915.16
21:06:37|67916.71
21:06:38|67917.36
21:06:40|67917.71
21:06:41|67912.93
21:06:42|67917.78
21:06:43|67915.92
21:06:44|67916.43
21:06:45|67914.05
21:06:46|67914.05
21:06:48|67914.96
21:06:49|67916.55
21:06:49|67915.
21:06:51|67915.
21:06:52|67915.43
21:06:54|67917.23
21:06:54|67909.36
21:06:55|67909.37
21:06:57|67908.51
21:06:58|67907.97
21:06:58|67906.9
21:06:59|67906.53
21:07:00|67910.15
21:07:01|67907.01
21:07:03|67901.5
21:07:04|67903.55
21:07:05|67904.28
21:07:06|67899.31
21:07:07|67900.17
21:07:08|67900.94
21:07:09|67900.07
21:07:10|67905.68
21:07:11|67903.77
21:07:12|67902.2
21:07:13|67901.73
21:07:14|67900.82
21:07:15|67901.19
21:07:16|67899.21
21:07:17|67900.
21:07:18|67899.46
21:07:20|67897.78
21:07:20|67903.43
21:07:21|67906.05
21:07:23|67905.65
21:07:23|67906.79
21:07:25|67905.58
21:07:25|67906.67
21:07:26|67918.44
21:07:27|67917.
21:07:28|67917.38
21:07:30|67918.
21:07:31|67919.06
21:07:32|67920.02
21:07:33|67918.41
21:07:34|67926.6
21:07:35|67921.2
21:07:36|67921.36
21:07:37|67922.45
21:07:39|67921.61
21:07:40|67921.8
21:07:41|67920.13
21:07:42|67921.03
21:07:44|67921.67
21:07:45|67921.93
21:07:45|67919.82
21:07:47|67919.93
21:07:48|67919.94
21:07:49|67922.57
21:07:50|67922.61
21:07:51|67922.37
21:07:52|67922.82
21:07:53|67923.59
21:07:54|67934.38
21:07:55|67936.78
21:07:57|67935.71
21:07:58|67941.33
21:07:58|67939.88
21:07:59|67933.63
21:08:01|67933.73
21:08:02|67931.71
21:08:03|67935.94
21:08:04|67933.84
21:08:05|67929.77
21:08:06|67927.28
21:08:07|67927.39
21:08:08|67924.42
21:08:09|67925.75
21:08:10|67929.39
21:08:11|67930.72
21:08:13|67931.74
21:08:13|67930.19
21:08:15|67931.77
21:08:15|67932.3
21:08:16|67928.67
21:08:17|67928.79
21:08:18|67931.
21:08:20|67928.36
21:08:20|67927.57
21:08:22|67926.38
21:08:22|67931.22
21:08:23|67929.6
21:08:24|67931.43
21:08:26|67926.93
21:08:26|67940.65
21:08:28|67942.5
21:08:29|67944.49
21:08:30|67941.66
21:08:31|67940.74
21:08:32|67942.49
21:08:33|67940.77
21:08:34|67945.34
21:08:35|67944.55
21:08:36|67945.8
21:08:37|67945.17
21:08:38|67945.3
21:08:39|67944.88
21:08:40|67943.43
21:08:41|67942.67
21:08:42|67943.22
21:08:43|67942.78
21:08:45|67946.37
21:08:46|67945.4
21:08:46|67945.4
21:08:48|67944.56
21:08:48|67943.81
21:08:49|67945.34
21:08:51|67945.71
21:08:52|67947.44
21:08:53|67941.33
21:08:54|67943.92
21:08:54|67943.92
21:08:56|67944.39
21:08:57|67944.39
21:08:58|67947.1
21:09:00|67949.07
21:09:00|67947.49
21:09:02|67941.86
21:09:03|67937.8
21:09:04|67944.93
21:09:04|67941.1
21:09:05|67938.52
21:09:07|67938.87
21:09:08|67939.35
21:09:10|67935.86
21:09:10|67937.41
21:09:11|67938.74
21:09:12|67940.57
21:09:13|67940.7
21:09:15|67936.42
21:09:16|67937.75
21:09:17|67941.16
21:09:18|67941.26
21:09:19|67941.48
21:09:20|67934.1
21:09:21|67930.16
21:09:22|67915.92
21:09:23|67911.8
21:09:25|67915.31
21:09:25|67917.37
21:09:26|67916.68
21:09:27|67915.37
21:09:28|67910.72
21:09:30|67907.
21:09:30|67902.72
21:09:31|67902.7
21:09:32|67904.87
21:09:33|67906.34
21:09:35|67906.06
21:09:35|67905.09
21:09:36|67907.45
21:09:39|67904.35
21:09:40|67904.34
21:09:41|67904.43
21:09:43|67905.89
21:09:44|67906.84
21:09:45|67905.61
21:09:46|67906.65
21:09:47|67897.17
21:09:48|67892.33
21:09:50|67895.09
21:09:51|67896.16
21:09:51|67895.4
21:09:52|67897.25
21:09:54|67896.56
21:09:55|67896.86
21:09:55|67896.94
21:09:57|67896.08
21:09:58|67896.65
21:09:59|67896.14
21:10:00|67897.15
21:10:01|67896.5
21:10:02|67894.61
21:10:03|67892.01
21:10:05|67907.33
21:10:06|67902.85
21:10:07|67901.57
21:10:08|67906.5
21:10:09|67904.73
21:10:09|67906.12
21:10:10|67905.85
21:10:11|67912.54
21:10:13|67912.37
21:10:14|67912.21
21:10:15|67917.48
21:10:15|67915.98
21:10:17|67924.88
21:10:18|67927.51
21:10:19|67924.97
21:10:19|67930.9
21:10:21|67927.1
21:10:22|67926.21
21:10:23|67925.06
21:10:24|67925.6
21:10:25|67922.83
21:10:26|67918.18
21:10:27|67911.61
21:10:29|67910.94
21:10:29|67908.27
21:10:31|67913.99
21:10:32|67907.7
21:10:33|67905.07
21:10:34|67906.99
21:10:35|67905.4
21:10:36|67903.72
21:10:37|67903.69
21:10:38|67902.63
21:10:40|67900.55
21:10:42|67906.
21:10:43|67902.55
21:10:44|67903.17
21:10:45|67902.03
21:10:45|67902.03
21:10:47|67902.4
21:10:48|67900.66
21:10:49|67900.7
21:10:50|67903.91
21:10:51|67904.41
21:10:52|67905.53
21:10:54|67904.42
21:10:54|67904.42
21:10:55|67907.46
21:10:56|67904.79
21:10:57|67903.29
21:10:59|67903.63
21:10:59|67910.16
21:11:00|67906.4
21:11:02|67907.45
21:11:03|67906.13
21:11:04|67908.08
21:11:05|67906.15
21:11:06|67909.04
21:11:07|67907.79
21:11:08|67905.6
21:11:09|67904.79
21:11:11|67904.79
21:11:11|67904.79
21:11:12|67906.87
21:11:14|67906.97
21:11:15|67905.23
21:11:16|67904.12
21:11:17|67904.75
21:11:18|67904.75
21:11:19|67900.52
21:11:20|67899.57
21:11:21|67899.57
21:11:22|67900.8
21:11:23|67900.6
21:11:24|67899.77
21:11:25|67899.51
21:11:26|67901.3
21:11:28|67899.11
21:11:28|67897.31
21:11:30|67898.58
21:11:30|67900.13
21:11:31|67900.16
21:11:33|67900.16
21:11:33|67900.75
21:11:35|67910.04
21:11:35|67903.29
21:11:36|67906.82
21:11:38|67904.39
21:11:39|67904.83
21:11:41|67906.94
21:11:42|67905.14
21:11:42|67905.14
21:11:44|67905.14
21:11:46|67907.05
21:11:47|67907.73
21:11:48|67907.73
21:11:48|67907.73
21:11:49|67908.71
21:11:51|67906.81
21:11:52|67906.98
21:11:53|67908.4
21:11:55|67907.73
21:11:55|67905.5
21:11:57|67905.43
21:11:57|67905.73
21:11:59|67906.51
21:12:00|67907.33
21:12:01|67907.33
21:12:01|67903.73
21:12:03|67904.02
21:12:04|67904.93
21:12:06|67906.52
21:12:07|67908.89
21:12:08|67908.48
21:12:09|67913.05
21:12:10|67913.46
21:12:11|67908.32
21:12:12|67911.95
21:12:13|67910.42
21:12:14|67913.52
21:12:15|67913.52
21:12:16|67914.11
21:12:17|67913.89
21:12:18|67914.14
21:12:19|67914.14
21:12:20|67912.96
21:12:21|67912.96
21:12:23|67912.96
21:12:23|67914.45
21:12:24|67914.45
21:12:26|67911.4
21:12:27|67904.01
21:12:27|67909.41
21:12:28|67908.76
21:12:29|67908.76
21:12:31|67908.76
21:12:32|67907.98
21:12:33|67900.59
21:12:34|67905.26
21:12:35|67905.74
21:12:36|67905.74
21:12:37|67905.12
21:12:38|67905.38
21:12:39|67904.3
21:12:40|67905.54
21:12:42|67903.66
21:12:44|67903.92
21:12:45|67905.39
21:12:45|67905.12
21:12:46|67905.39
21:12:48|67905.39
21:12:49|67908.41
21:12:50|67908.67
21:12:51|67908.67
21:12:52|67906.67
21:12:53|67906.15
21:12:55|67906.15
21:12:55|67908.44
21:12:56|67906.
21:12:58|67906.
21:12:58|67906.15
21:13:00|67906.15
21:13:01|67906.15
21:13:01|67902.86
21:13:03|67905.34
21:13:04|67904.83
21:13:05|67905.8
21:13:06|67904.89
21:13:07|67905.06
21:13:08|67900.
21:13:09|67899.55
21:13:10|67900.29
21:13:12|67900.22
21:13:13|67896.92
21:13:14|67898.98
21:13:15|67900.35
21:13:16|67899.92
21:13:17|67902.78
21:13:19|67901.98
21:13:20|67901.75
21:13:20|67903.99
21:13:22|67902.79
21:13:23|67902.79
21:13:24|67902.72
21:13:25|67902.72
21:13:26|67900.59
21:13:27|67902.2
21:13:28|67903.25
21:13:29|67905.07
21:13:30|67905.07
21:13:31|67905.88
21:13:33|67907.88
21:13:33|67907.79
21:13:35|67906.14
21:13:35|67910.
21:13:36|67907.77
21:13:37|67907.84
21:13:39|67908.58
21:13:39|67906.52
21:13:40|67906.52
21:13:42|67906.52
21:13:44|67905.26
21:13:46|67916.44
21:13:46|67913.91
21:13:47|67914.16
21:13:49|67914.16
21:13:50|67913.5
21:13:52|67913.33
21:13:52|67912.99
21:13:54|67912.99
21:13:55|67911.16
21:13:55|67908.72
21:13:56|67910.03
21:13:58|67911.67
21:13:59|67915.
21:13:59|67916.85
21:14:01|67914.55
21:14:02|67920.97
21:14:02|67919.19
21:14:05|67919.39
21:14:05|67919.36
21:14:06|67923.64
21:14:08|67921.83
21:14:09|67920.82
21:14:10|67924.2
21:14:11|67922.61
21:14:13|67922.61
21:14:13|67922.61
21:14:14|67925.58
21:14:15|67923.4
21:14:16|67923.05
21:14:17|67923.05
21:14:19|67923.05
21:14:20|67925.32
21:14:20|67927.27
21:14:21|67927.27
21:14:22|67923.42
21:14:24|67925.17
21:14:24|67925.17
21:14:26|67922.88
21:14:26|67925.22
21:14:28|67922.
21:14:29|67922.72
21:14:29|67920.57
21:14:31|67923.82
21:14:32|67925.02
21:14:33|67924.69
21:14:34|67925.66
21:14:35|67925.66
21:14:36|67925.36
21:14:37|67924.81
21:14:38|67923.11
21:14:39|67922.95
21:14:40|67923.73
21:14:42|67923.73
21:14:42|67922.88
21:14:44|67922.13
21:14:45|67922.9
21:14:47|67921.13
21:14:49|67922.75
21:14:50|67921.87
21:14:50|67922.72
21:14:51|67922.46
21:14:53|67921.71
21:14:54|67922.99
21:14:55|67922.21
21:14:57|67921.26
21:14:57|67920.93
21:14:59|67920.74
21:15:00|67922.04
21:15:01|67926.8
21:15:03|67924.69
21:15:03|67921.84
21:15:04|67920.64
21:15:05|67921.61
21:15:06|67919.39
21:15:07|67921.86
21:15:08|67923.46
21:15:09|67922.2
21:15:10|67921.45
21:15:12|67924.12
21:15:12|67922.4
21:15:13|67921.01
21:15:15|67923.38
21:15:15|67919.16
21:15:16|67921.4
21:15:17|67919.68
21:15:19|67918.77
21:15:20|67915.59
21:15:21|67915.64
21:15:23|67915.64
21:15:23|67915.64
21:15:25|67912.84
21:15:25|67908.6
21:15:27|67907.52
21:15:28|67908.6
21:15:28|67908.
21:15:30|67908.
21:15:31|67907.45
21:15:31|67907.45
21:15:33|67903.86
21:15:34|67902.81
21:15:35|67906.59
21:15:36|67905.85
21:15:37|67908.84
21:15:38|67907.44
21:15:39|67907.72
21:15:40|67909.88
21:15:41|67912.08
21:15:43|67910.84
21:15:44|67909.07
21:15:45|67909.07
21:15:46|67910.23
21:15:47|67906.32
21:15:48|67908.81
21:15:49|67909.26
21:15:50|67909.98
21:15:52|67909.98
21:15:53|67908.91
21:15:54|67909.46
21:15:55|67901.98
21:15:56|67902.01
21:15:58|67901.37
21:15:58|67906.5
21:16:00|67907.3
21:16:00|67907.7
21:16:02|67902.49
21:16:04|67904.23
21:16:05|67903.65
21:16:05|67903.94
21:16:06|67902.93
21:16:07|67902.99
21:16:09|67898.51
21:16:10|67899.21
21:16:12|67896.44
21:16:12|67896.26
21:16:13|67895.79
21:16:15|67894.91
21:16:15|67892.37
21:16:16|67892.48
21:16:18|67889.01
21:16:19|67890.37
21:16:20|67891.4
21:16:22|67892.77
21:16:22|67894.77
21:16:24|67895.76
21:16:24|67894.51
21:16:25|67894.02
21:16:26|67894.61
21:16:28|67894.61
21:16:29|67895.84
21:16:30|67893.49
21:16:31|67894.62
21:16:32|67898.01
21:16:33|67898.01
21:16:35|67895.87
21:16:35|67897.73
21:16:36|67900.63
21:16:37|67900.01
21:16:38|67901.21
21:16:39|67901.21
21:16:40|67901.87
21:16:41|67900.01
21:16:42|67900.01
21:16:43|67895.8
21:16:44|67898.28
21:16:45|67898.28
21:16:46|67897.39
21:16:48|67895.93
21:16:49|67894.89
21:16:50|67896.85
21:16:51|67894.9
21:16:53|67895.82
21:16:54|67893.43
21:16:55|67896.11
21:16:56|67894.14
21:16:57|67894.39
21:16:58|67893.77
21:17:00|67892.9
21:17:00|67891.51
21:17:01|67890.7
21:17:03|67891.21
21:17:04|67892.47
21:17:04|67891.6
21:17:05|67891.11
21:17:06|67892.68
21:17:07|67898.51
21:17:08|67898.51
21:17:09|67898.51
21:17:10|67897.89
21:17:11|67897.88
21:17:13|67898.48
21:17:14|67898.55
21:17:15|67897.9
21:17:16|67899.29
21:17:18|67899.72
21:17:19|67899.42
21:17:20|67899.42
21:17:20|67901.2
21:17:22|67901.2
21:17:22|67901.2
21:17:24|67900.22
21:17:25|67899.99
21:17:25|67899.99
21:17:27|67894.58
21:17:27|67897.28
21:17:28|67895.56
21:17:29|67894.68
21:17:31|67894.49
21:17:31|67895.8
21:17:33|67894.2
21:17:34|67894.2
21:17:35|67893.71
21:17:36|67895.93
21:17:37|67894.35
21:17:38|67894.35
21:17:39|67892.58
21:17:40|67895.24
21:17:41|67893.37
21:17:42|67893.23
21:17:44|67891.21
21:17:44|67892.38
21:17:45|67894.76
21:17:47|67894.49
21:17:49|67895.5
21:17:50|67895.5
21:17:51|67894.73
21:17:53|67894.79
21:17:53|67894.75
21:17:55|67893.95
21:17:55|67896.39
21:17:56|67896.07
21:17:58|67896.07
21:17:58|67898.47
21:17:59|67899.73
21:18:01|67899.57
21:18:02|67899.57
21:18:03|67899.57
21:18:04|67899.57
21:18:05|67897.93
21:18:06|67899.62
21:18:07|67900.94
21:18:08|67900.36
21:18:09|67899.19
21:18:10|67899.19
21:18:11|67896.93
21:18:13|67897.37
21:18:14|67895.67
21:18:16|67895.29
21:18:17|67894.08
21:18:18|67894.12
21:18:19|67894.14
21:18:20|67894.19
21:18:21|67893.19
21:18:22|67893.15
21:18:22|67894.19
21:18:24|67892.57
21:18:25|67899.81
21:18:26|67897.49
21:18:27|67895.45
21:18:28|67895.04
21:18:29|67895.04
21:18:30|67898.24
21:18:31|67898.54
21:18:32|67892.62
21:18:33|67892.62
21:18:34|67892.62
21:18:36|67892.15
21:18:36|67892.29
21:18:37|67894.04
21:18:38|67892.97
21:18:40|67891.24
21:18:41|67892.75
21:18:42|67893.15
21:18:43|67882.8
21:18:44|67877.
21:18:44|67875.1
21:18:45|67875.16
21:18:47|67872.87
21:18:49|67874.22
21:18:50|67873.99
21:18:52|67873.01
21:18:53|67873.17
21:18:53|67872.29
21:18:54|67873.36
21:18:56|67872.3
21:18:56|67873.35
21:18:58|67874.22
21:18:58|67874.95
21:19:00|67872.91
21:19:00|67874.59
21:19:02|67875.38
21:19:03|67875.52
21:19:04|67875.51
21:19:05|67881.55
21:19:06|67885.45
21:19:07|67884.08
21:19:08|67878.75
21:19:09|67881.38
21:19:10|67882.54
21:19:11|67882.66
21:19:12|67882.66
21:19:14|67881.
21:19:14|67881.09
21:19:16|67881.09
21:19:17|67880.4
21:19:18|67880.4
21:19:19|67882.48
21:19:20|67885.18
21:19:21|67884.54
21:19:22|67883.17
21:19:23|67883.17
21:19:25|67883.17
21:19:25|67884.29
21:19:26|67885.78
21:19:27|67885.78
21:19:28|67885.78
21:19:29|67885.78
21:19:31|67884.7
21:19:31|67884.7
21:19:33|67884.7
21:19:34|67881.61
21:19:34|67880.78
21:19:36|67881.27
21:19:37|67881.4
21:19:37|67882.58
21:19:39|67884.59
21:19:40|67884.59
21:19:41|67884.59
21:19:41|67879.87
21:19:43|67880.01
21:19:43|67880.28
21:19:45|67880.28
21:19:46|67880.28
21:19:47|67889.38
21:19:49|67889.61
21:19:50|67891.93
21:19:51|67889.94
21:19:52|67891.3
21:19:53|67889.36
21:19:54|67889.36
21:19:56|67889.36
21:19:56|67888.19
21:19:57|67887.79
21:19:58|67887.79
21:19:59|67887.79
21:20:01|67889.1
21:20:02|67891.95
21:20:03|67889.6
21:20:04|67890.21
21:20:05|67889.69
21:20:06|67891.68
21:20:07|67891.64
21:20:08|67887.79
21:20:09|67889.81
21:20:10|67889.81
21:20:11|67889.81
21:20:12|67890.22
21:20:13|67889.36
21:20:15|67889.36
21:20:15|67888.94
21:20:16|67888.94
21:20:17|67890.8
21:20:18|67892.84
21:20:20|67892.78
21:20:21|67893.07
21:20:21|67893.07
21:20:23|67895.84
21:20:24|67895.84
21:20:25|67894.
21:20:26|67894.
21:20:27|67893.07
21:20:28|67893.11
21:20:29|67893.37
21:20:30|67893.57
21:20:31|67893.86
21:20:32|67894.3
21:20:33|67892.63
21:20:34|67892.63
21:20:35|67892.75
21:20:36|67896.52
21:20:38|67894.54
21:20:38|67894.77
21:20:39|67894.94
21:20:40|67895.06
21:20:41|67895.07
21:20:42|67893.82
21:20:43|67896.45
21:20:44|67893.6
21:20:45|67895.92
21:20:46|67893.61
21:20:47|67892.67
21:20:48|67892.81
21:20:49|67893.55
21:20:50|67893.86
21:20:53|67895.28
21:20:53|67895.52
21:20:54|67895.72
21:20:56|67895.88
21:20:57|67895.88
21:20:58|67892.46
21:20:59|67892.59
21:21:00|67895.58
21:21:01|67892.86
21:21:02|67892.86
21:21:03|67896.97
21:21:04|67894.09
21:21:06|67894.75
21:21:07|67896.91
21:21:08|67894.83
21:21:09|67894.83
21:21:10|67894.83
21:21:11|67892.42
21:21:12|67892.91
21:21:13|67894.99
21:21:15|67893.26
21:21:16|67892.27
21:21:17|67896.42
21:21:18|67895.5
21:21:18|67895.92
21:21:20|67896.5
21:21:21|67896.01
21:21:22|67893.57
21:21:23|67897.25
21:21:24|67896.27
21:21:24|67895.9
21:21:26|67895.9
21:21:27|67897.34
21:21:28|67897.34
21:21:28|67897.34
21:21:30|67897.34
21:21:31|67896.57
21:21:31|67896.57
21:21:32|67895.68
21:21:33|67896.55
21:21:36|67896.55
21:21:37|67895.24
21:21:38|67895.36
21:21:38|67895.14
21:21:40|67896.35
21:21:40|67896.35
21:21:42|67895.12
21:21:43|67895.13
21:21:44|67895.13
21:21:45|67895.13
21:21:46|67895.13
21:21:47|67895.22
21:21:48|67898.79
21:21:49|67897.57
21:21:51|67897.79
21:21:53|67897.86
21:21:54|67898.12
21:21:55|67898.11
21:21:56|67898.11
21:21:57|67898.11
21:21:58|67897.83
21:22:00|67896.12
21:22:01|67897.19
21:22:02|67893.46
21:22:03|67904.27
21:22:04|67903.34
21:22:06|67905.95
21:22:06|67903.5
21:22:07|67905.2
21:22:09|67905.94
21:22:10|67904.82
21:22:12|67905.7
21:22:13|67904.13
21:22:13|67906.56
21:22:15|67904.26
21:22:16|67904.26
21:22:16|67904.4
21:22:18|67904.4
21:22:20|67906.74
21:22:20|67906.74
21:22:21|67904.52
21:22:22|67904.82
21:22:23|67904.82
21:22:24|67904.82
21:22:25|67904.82
21:22:27|67904.82
21:22:27|67904.82
21:22:29|67904.82
21:22:31|67904.82
21:22:32|67904.82
21:22:33|67904.82
21:22:34|67904.82
21:22:35|67906.84
21:22:36|67904.97
21:22:37|67904.97
21:22:37|67906.11
21:22:40|67905.34
21:22:40|67904.28
21:22:42|67904.28
21:22:42|67901.47
21:22:44|67897.33
21:22:45|67900.06
21:22:46|67898.29
21:22:46|67898.44
21:22:47|67898.83
21:22:48|67899.
21:22:50|67898.54
21:22:52|67898.52
21:22:52|67897.11
21:22:54|67898.73
21:22:55|67898.42
21:22:55|67898.84
21:22:56|67898.84
21:22:57|67900.04
21:22:59|67899.23
21:23:00|67899.29
21:23:00|67901.01
21:23:02|67900.39
21:23:03|67898.74
21:23:04|67898.74
21:23:05|67899.
21:23:05|67899.
21:23:06|67900.99
21:23:07|67899.03
21:23:08|67899.03
21:23:09|67899.03
21:23:11|67899.29
21:23:12|67900.31
21:23:13|67900.31
21:23:14|67900.31
21:23:15|67900.31
21:23:17|67900.04
21:23:17|67900.03
21:23:19|67900.73
21:23:20|67899.07
21:23:21|67898.45
21:23:22|67899.26
21:23:23|67899.49
21:23:24|67900.7
21:23:25|67900.84
21:23:26|67900.16
21:23:27|67901.03
21:23:28|67901.34
21:23:29|67900.01
21:23:30|67900.01
21:23:31|67900.38
21:23:32|67900.38
21:23:34|67900.38
21:23:35|67898.86
21:23:36|67898.86
21:23:36|67901.09
21:23:37|67896.03
21:23:38|67899.06
21:23:39|67900.23
21:23:41|67900.23
21:23:42|67898.47
21:23:43|67898.6
21:23:44|67900.26
21:23:44|67900.26
21:23:45|67900.26
21:23:46|67900.86
21:23:48|67900.86
21:23:49|67902.78
21:23:50|67902.78
21:23:50|67902.78
21:23:52|67902.78
21:23:54|67902.47
21:23:55|67900.64
21:23:55|67900.64
21:23:58|67900.64
21:23:58|67900.03
21:24:00|67900.39
21:24:02|67900.09
21:24:02|67900.05
21:24:04|67899.78
21:24:05|67900.99
21:24:06|67900.95
21:24:07|67900.99
21:24:08|67897.52
21:24:09|67897.52
21:24:10|67897.52
21:24:11|67897.52
21:24:13|67897.52
21:24:14|67897.52
21:24:15|67897.52
21:24:16|67897.52
21:24:16|67900.36
21:24:18|67897.32
21:24:19|67899.66
21:24:20|67902.23
21:24:20|67901.09
21:24:22|67903.11
21:24:23|67902.78
21:24:24|67902.78
21:24:25|67901.03
21:24:26|67901.03
21:24:27|67901.6
21:24:28|67901.6
21:24:29|67901.6
21:24:30|67901.6
21:24:32|67901.59
21:24:33|67901.59
21:24:34|67901.59
21:24:35|67901.72
21:24:36|67901.72
21:24:37|67901.99
21:24:38|67901.85
21:24:39|67901.85
21:24:40|67903.26
21:24:41|67901.97
21:24:42|67901.97
21:24:43|67901.97
21:24:45|67901.97
21:24:45|67902.96
21:24:46|67902.96
21:24:47|67901.25
21:24:48|67901.25
21:24:49|67903.26
21:24:50|67901.33
21:24:51|67901.33
21:24:53|67901.33
21:24:54|67901.25
21:24:56|67901.25
21:24:58|67901.21
21:24:59|67901.21
21:25:00|67903.26
21:25:00|67907.39
21:25:02|67906.01
21:25:03|67903.41
21:25:05|67905.32
21:25:06|67909.71
21:25:06|67912.88
21:25:09|67911.52
21:25:10|67910.55
21:25:10|67909.5
21:25:11|67909.44
21:25:12|67909.15
21:25:14|67909.15
21:25:15|67912.63
21:25:16|67911.24
21:25:17|67910.29
21:25:17|67904.66
21:25:19|67906.01
21:25:20|67905.72
21:25:21|67906.58
21:25:23|67910.02
21:25:24|67909.88
21:25:25|67910.93
21:25:26|67908.3
21:25:27|67909.7
21:25:28|67906.67
21:25:29|67906.18
21:25:30|67906.95
21:25:31|67906.79
21:25:32|67906.51
21:25:33|67904.63
21:25:34|67897.64
21:25:35|67892.01
21:25:36|67891.01
21:25:37|67889.44
21:25:38|67889.12
21:25:40|67888.22
21:25:40|67884.
21:25:41|67888.45
21:25:42|67887.85
21:25:43|67887.47
21:25:44|67887.47
21:25:46|67887.47
21:25:46|67884.02
21:25:47|67875.25
21:25:48|67875.77
21:25:49|67876.15
21:25:51|67875.38
21:25:52|67875.35
21:25:52|67869.69
21:25:55|67870.89
21:25:55|67869.41
21:25:57|67868.17
21:25:58|67864.24
21:26:00|67861.02
21:26:01|67857.81
21:26:02|67856.17
21:26:03|67856.05
21:26:04|67850.64
21:26:06|67848.16
21:26:07|67844.41
21:26:07|67838.9
21:26:08|67840.74
21:26:09|67840.14
21:26:10|67842.28
21:26:11|67837.81
21:26:12|67838.62
21:26:14|67837.78
21:26:15|67841.36
21:26:17|67837.27
21:26:17|67830.37
21:26:18|67832.64
21:26:20|67829.97
21:26:21|67830.4
21:26:22|67828.13
21:26:23|67825.83
21:26:24|67823.43
21:26:25|67824.7
21:26:26|67823.75
21:26:27|67826.04
21:26:28|67823.11
21:26:29|67824.88
21:26:30|67823.92
21:26:31|67822.66
21:26:32|67823.58
21:26:33|67824.46
21:26:34|67823.87
21:26:35|67823.87
21:26:36|67820.8
21:26:37|67823.92
21:26:39|67821.67
21:26:39|67823.47
21:26:41|67823.21
21:26:41|67824.65
21:26:42|67823.21
21:26:44|67823.08
21:26:44|67826.19
21:26:45|67828.34
21:26:47|67824.78
21:26:47|67822.74
21:26:49|67822.24
21:26:49|67821.47
21:26:51|67823.08
21:26:53|67823.27
21:26:53|67820.5
21:26:54|67815.01
21:26:56|67815.42
21:26:57|67816.71
21:26:58|67816.13
21:27:00|67814.88
21:27:01|67815.5
21:27:02|67815.5
21:27:02|67812.58
21:27:04|67813.6
21:27:05|67814.65
21:27:06|67815.39
21:27:06|67815.88
21:27:07|67819.32
21:27:09|67818.62
21:27:09|67818.62
21:27:11|67817.2
21:27:12|67818.37
21:27:12|67817.46
21:27:13|67818.2
21:27:15|67818.42
21:27:16|67820.88
21:27:17|67824.46
21:27:18|67823.66
21:27:19|67826.77
21:27:20|67829.
21:27:21|67828.57
21:27:22|67828.7
21:27:24|67832.06
21:27:25|67829.15
21:27:26|67829.41
21:27:27|67829.4
21:27:27|67829.56
21:27:29|67831.44
21:27:29|67832.31
21:27:30|67833.28
21:27:32|67833.29
21:27:33|67833.29
21:27:34|67833.28
21:27:35|67833.28
21:27:35|67835.88
21:27:37|67835.88
21:27:37|67835.88
21:27:38|67835.88
21:27:39|67834.1
21:27:40|67840.
21:27:42|67839.69
21:27:43|67839.83
21:27:43|67839.29
21:27:45|67839.29
21:27:45|67845.03
21:27:47|67843.93
21:27:48|67844.23
21:27:49|67844.23
21:27:50|67844.23
21:27:51|67844.94
21:27:52|67845.11
21:27:54|67845.11
21:27:54|67845.11
21:27:55|67847.04
21:27:57|67847.43
21:27:58|67846.22
21:28:00|67846.22
21:28:01|67846.34
21:28:02|67847.81
21:28:04|67847.01
21:28:05|67849.24
21:28:06|67849.89
21:28:08|67850.44
21:28:09|67850.44
21:28:09|67850.76
21:28:11|67850.76
21:28:12|67849.36
21:28:13|67849.36
21:28:14|67849.36
21:28:15|67852.16
21:28:16|67849.23
21:28:17|67849.23
21:28:18|67849.23
21:28:19|67849.23
21:28:20|67849.23
21:28:21|67849.23
21:28:22|67849.35
21:28:23|67852.24
21:28:24|67852.24
21:28:25|67849.23
21:28:27|67849.07
21:28:27|67851.59
21:28:28|67851.59
21:28:29|67851.59
21:28:31|67849.07
21:28:31|67849.8
21:28:32|67855.28
21:28:34|67853.45
21:28:34|67858.17
21:28:35|67856.87
21:28:37|67858.08
21:28:37|67860.34
21:28:39|67862.69
21:28:40|67864.
21:28:41|67866.57
21:28:42|67863.76
21:28:43|67863.76
21:28:44|67864.13
21:28:45|67864.13
21:28:46|67864.13
21:28:47|67864.13
21:28:49|67864.13
21:28:49|67866.89
21:28:50|67862.27
21:28:52|67862.27
21:28:52|67862.27
21:28:53|67862.27
21:28:54|67862.27
21:28:55|67863.09
21:28:57|67861.84
21:28:58|67861.84
21:29:00|67864.23
21:29:02|67862.61
21:29:03|67864.1
21:29:04|67864.1
21:29:05|67864.1
21:29:07|67862.13
21:29:07|67862.45
21:29:09|67862.51
21:29:10|67868.01
21:29:11|67871.99
21:29:12|67872.73
21:29:13|67871.34
21:29:15|67870.79
21:29:15|67870.79
21:29:16|67872.35
21:29:18|67871.19
21:29:18|67871.19
21:29:20|67871.97
21:29:20|67873.54
21:29:21|67873.8
21:29:22|67873.8
21:29:24|67873.8
21:29:24|67874.05
21:29:25|67876.65
21:29:27|67874.05
21:29:28|67871.84
21:29:28|67871.84
21:29:30|67871.84
21:29:31|67869.56
21:29:32|67869.56
21:29:33|67872.5
21:29:34|67872.19
21:29:34|67870.8
21:29:35|67870.47
21:29:37|67872.
21:29:38|67870.8
21:29:39|67870.77
21:29:40|67871.94
21:29:41|67870.8
21:29:42|67871.37
21:29:43|67871.73
21:29:44|67871.82
21:29:45|67869.82
21:29:46|67871.25
21:29:48|67871.25
21:29:48|67869.52
21:29:49|67870.54
21:29:51|67870.54
21:29:51|67870.23
21:29:52|67870.23
21:29:54|67870.22
21:29:55|67871.31
21:29:56|67871.32
21:29:57|67870.22
21:29:59|67871.09
21:29:59|67871.73
21:30:00|67871.73
21:30:01|67872.97
21:30:03|67872.97
21:30:05|67872.97
21:30:06|67871.73
21:30:07|67874.47
21:30:09|67874.47
21:30:10|67873.05
21:30:10|67874.47
21:30:12|67872.31
21:30:12|67874.63
21:30:13|67872.61
21:30:15|67870.74
21:30:15|67870.74
21:30:17|67870.74
21:30:18|67870.74
21:30:18|67870.74
21:30:20|67871.5
21:30:22|67869.68
21:30:22|67867.29
21:30:23|67870.24
21:30:24|67870.49
21:30:25|67870.54
21:30:26|67870.54
21:30:27|67870.54
21:30:28|67869.94
21:30:29|67869.94
21:30:30|67869.94
21:30:31|67868.9
21:30:32|67868.9
21:30:33|67869.18
21:30:34|67870.59
21:30:35|67870.11
21:30:36|67870.11
21:30:37|67869.51
21:30:38|67869.51
21:30:39|67871.04
21:30:40|67870.33
21:30:41|67869.83
21:30:43|67870.89
21:30:44|67870.02
21:30:45|67866.91
21:30:45|67869.52
21:30:47|67869.52
21:30:47|67869.52
21:30:49|67869.95
21:30:50|67868.24
21:30:51|67868.24
21:30:52|67860.09
21:30:53|67870.09
21:30:54|67869.64
21:30:55|67867.25
21:30:56|67867.48
21:30:57|67869.55
21:30:58|67868.
21:31:00|67868.55
21:31:01|67868.45
21:31:03|67868.84
21:31:04|67868.15
21:31:05|67868.03
21:31:06|67868.03
21:31:07|67866.3
21:31:08|67867.46
21:31:09|67868.
21:31:09|67867.74
21:31:10|67867.74
21:31:12|67866.02
21:31:12|67866.02
21:31:14|67866.09
21:31:14|67866.72
21:31:15|67866.47
21:31:17|67866.6
21:31:18|67866.89
21:31:19|67867.36
21:31:20|67866.55
21:31:22|67866.55
21:31:23|67865.97
21:31:24|67866.02
21:31:24|67866.02
21:31:25|67870.17
21:31:26|67870.17
21:31:28|67869.79
21:31:28|67867.5
21:31:29|67866.81
21:31:31|67866.81
21:31:31|67865.68
21:31:33|67866.2
21:31:34|67863.95
21:31:34|67863.95
21:31:37|67863.95
21:31:37|67864.31
21:31:38|67862.36
21:31:39|67862.6
21:31:40|67863.98
21:31:41|67862.57
21:31:42|67863.98
21:31:43|67863.98
21:31:44|67863.98
21:31:45|67863.98
21:31:46|67863.53
21:31:48|67863.53
21:31:49|67863.01
21:31:49|67863.01
21:31:50|67860.76
21:31:51|67860.76
21:31:52|67860.76
21:31:53|67864.06
21:31:54|67864.06
21:31:56|67864.06
21:31:56|67864.06
21:31:58|67861.13
21:31:58|67861.13
21:31:59|67864.06
21:32:01|67863.95
21:32:02|67863.95
21:32:03|67863.95
21:32:04|67864.
21:32:05|67863.99
21:32:06|67862.76
21:32:07|67866.17
21:32:09|67866.17
21:32:09|67864.93
21:32:11|67863.8
21:32:12|67863.95
21:32:13|67865.74
21:32:14|67860.93
21:32:15|67866.59
21:32:16|67866.59
21:32:17|67866.59
21:32:18|67866.59
21:32:19|67866.59
21:32:20|67866.59
21:32:21|67866.59
21:32:22|67866.59
21:32:23|67862.49
21:32:24|67863.3
21:32:26|67862.49
21:32:27|67864.68
21:32:27|67864.68
21:32:28|67863.36
21:32:30|67866.74
21:32:31|67864.06
21:32:31|67863.59
21:32:33|67863.59
21:32:34|67864.05
21:32:34|67863.76
21:32:36|67862.96
21:32:37|67861.63
21:32:38|67861.89
21:32:39|67863.94
21:32:40|67863.94
21:32:42|67863.41
21:32:42|67863.8
21:32:43|67863.8
21:32:44|67863.8
21:32:45|67864.5
21:32:46|67864.5
21:32:47|67864.5
21:32:48|67865.68
21:32:49|67863.34
21:32:50|67865.54
21:32:51|67864.34
21:32:52|67864.35
21:32:53|67863.64
21:32:55|67865.68
21:32:55|67862.14
21:32:56|67863.49
21:32:58|67859.2
21:32:59|67860.66
21:33:00|67860.66
21:33:02|67859.5
21:33:02|67863.34
21:33:03|67860.57
21:33:05|67860.02
21:33:06|67859.66
21:33:07|67860.48
21:33:09|67859.94
21:33:10|67857.65
21:33:11|67858.97
21:33:12|67861.12
21:33:13|67860.35
21:33:14|67859.28
21:33:15|67860.1
21:33:16|67861.48
21:33:17|67861.48
21:33:18|67861.48
21:33:19|67860.72
21:33:20|67860.71
21:33:21|67860.71
21:33:23|67861.4
21:33:23|67861.17
21:33:25|67860.53
21:33:26|67860.53
21:33:26|67860.85
21:33:28|67860.42
21:33:29|67860.42
21:33:30|67859.74
21:33:31|67859.41
21:33:32|67860.25
21:33:33|67860.53
21:33:34|67860.53
21:33:35|67859.74
21:33:36|67857.88
21:33:38|67858.75
21:33:38|67858.45
21:33:39|67858.45
21:33:41|67857.5
21:33:42|67856.72
21:33:42|67858.47
21:33:43|67858.38
21:33:45|67858.37
21:33:45|67859.81
21:33:47|67850.
21:33:48|67846.01
21:33:49|67844.
21:33:50|67843.02
21:33:51|67844.64
21:33:52|67843.72
21:33:53|67843.19
21:33:54|67842.98
21:33:55|67841.12
21:33:56|67842.44
21:33:57|67841.89
21:33:58|67841.
21:34:00|67837.05
21:34:01|67840.85
21:34:01|67840.85
21:34:02|67840.62
21:34:03|67840.62
21:34:05|67840.63
21:34:07|67839.61
21:34:08|67839.61
21:34:08|67839.61
21:34:10|67839.61
21:34:10|67839.43
21:34:12|67839.43
21:34:13|67839.43
21:34:14|67840.97
21:34:15|67839.74
21:34:16|67839.74
21:34:16|67839.74
21:34:17|67838.99
21:34:18|67840.
21:34:20|67840.
21:34:21|67839.2
21:34:22|67838.75
21:34:23|67838.75
21:34:24|67838.74
21:34:26|67840.49
21:34:27|67838.5
21:34:28|67839.18
21:34:29|67838.92
21:34:29|67839.18
21:34:31|67839.98
21:34:33|67836.28
21:34:33|67838.65
21:34:34|67838.65
21:34:35|67837.7
21:34:36|67837.02
21:34:38|67837.02
21:34:38|67837.02
21:34:39|67837.54
21:34:40|67837.54
21:34:42|67838.76
21:34:42|67836.94
21:34:43|67836.94
21:34:44|67836.94
21:34:45|67838.43
21:34:46|67836.95
21:34:47|67838.31
21:34:48|67837.79
21:34:50|67837.79
21:34:50|67839.83
21:34:51|67837.94
21:34:52|67839.9
21:34:53|67839.9
21:34:55|67839.9
21:34:55|67839.9
21:34:57|67838.54
21:34:58|67840.48
21:34:59|67840.48
21:35:00|67837.99
21:35:01|67834.73
21:35:02|67836.03
21:35:04|67836.42
21:35:05|67836.42
21:35:06|67836.75
21:35:07|67834.75
21:35:08|67840.23
21:35:10|67837.93
21:35:11|67839.12
21:35:12|67838.7
21:35:12|67839.72
21:35:14|67838.97
21:35:15|67839.31
21:35:15|67839.89
21:35:17|67840.28
21:35:18|67840.04
21:35:20|67838.05
21:35:21|67836.03
21:35:21|67821.78
21:35:23|67819.75
21:35:24|67820.85
21:35:25|67819.58
21:35:26|67818.88
21:35:27|67818.24
21:35:28|67817.47
21:35:29|67817.96
21:35:30|67817.84
21:35:31|67814.5
21:35:32|67817.57
21:35:33|67818.25
21:35:34|67814.92
21:35:35|67816.35
21:35:37|67815.96
21:35:37|67815.96
21:35:38|67813.51
21:35:39|67815.07
21:35:41|67815.07
21:35:41|67811.91
21:35:43|67810.18
21:35:43|67811.9
21:35:45|67811.35
21:35:46|67808.16
21:35:47|67809.19
21:35:48|67809.57
21:35:49|67807.81
21:35:49|67807.81
21:35:51|67807.81
21:35:52|67809.4
21:35:53|67809.4
21:35:54|67809.4
21:35:55|67807.99
21:35:56|67806.67
21:35:57|67807.38
21:35:58|67807.38
21:35:59|67806.83
21:36:00|67806.84
21:36:01|67808.46
21:36:02|67808.46
21:36:03|67808.46
21:36:05|67808.94
21:36:06|67808.48
21:36:07|67812.46
21:36:08|67821.18
21:36:09|67828.45
21:36:10|67828.55
21:36:11|67830.35
21:36:13|67833.08
21:36:14|67835.91
21:36:14|67833.95
21:36:16|67838.41
21:36:16|67835.92
21:36:17|67836.1
21:36:18|67835.91
21:36:20|67834.51
21:36:21|67835.66
21:36:22|67832.19
21:36:23|67832.19
21:36:24|67832.19
21:36:25|67832.42
21:36:27|67834.68
21:36:27|67834.68
21:36:29|67832.38
21:36:30|67832.38
21:36:31|67832.95
21:36:32|67836.68
21:36:33|67835.25
21:36:34|67835.25
21:36:35|67835.23
21:36:36|67835.54
21:36:37|67834.04
21:36:38|67833.07
21:36:40|67834.47
21:36:41|67833.71
21:36:42|67833.71
21:36:43|67833.88
21:36:44|67833.88
21:36:46|67833.51
21:36:46|67834.65
21:36:47|67834.65
21:36:49|67836.01
21:36:49|67836.01
21:36:50|67835.52
21:36:51|67836.01
21:36:52|67835.47
21:36:53|67836.16
21:36:55|67836.16
21:36:55|67836.16
21:36:57|67833.07
21:36:57|67833.07
21:36:58|67833.07
21:37:00|67836.32
21:37:01|67835.19
21:37:02|67833.89
21:37:02|67833.89
21:37:04|67833.64
21:37:05|67832.8
21:37:06|67834.91
21:37:06|67833.1
21:37:08|67836.37
21:37:09|67835.74
21:37:11|67838.21
21:37:12|67837.47
21:37:13|67836.36
21:37:15|67836.27
21:37:16|67835.03
21:37:18|67835.03
21:37:18|67835.03
21:37:19|67835.03
21:37:21|67834.87
21:37:22|67837.22
21:37:22|67840.41
21:37:24|67840.46
21:37:25|67841.14
21:37:26|67841.3
21:37:27|67841.3
21:37:28|67841.3
21:37:29|67840.67
21:37:30|67840.09
21:37:31|67839.28
21:37:32|67838.25
21:37:33|67838.25
21:37:34|67838.25
21:37:36|67834.68
21:37:37|67832.86
21:37:37|67833.
21:37:38|67834.51
21:37:39|67834.51
21:37:41|67833.17
21:37:41|67833.57
21:37:43|67834.67
21:37:44|67834.67
21:37:45|67834.47
21:37:45|67836.39
21:37:47|67836.39
21:37:48|67833.02
21:37:49|67833.02
21:37:50|67833.9
21:37:51|67833.95
21:37:52|67833.95
21:37:53|67833.95
21:37:54|67834.11
21:37:55|67834.11
21:37:56|67834.11
21:37:57|67834.11
21:37:58|67834.79
21:38:00|67833.14
21:38:01|67833.02
21:38:01|67832.85
21:38:02|67833.15
21:38:03|67834.84
21:38:05|67833.29
21:38:07|67833.35
21:38:09|67833.27
21:38:09|67831.15
21:38:11|67830.87
21:38:13|67829.61
21:38:13|67831.08
21:38:15|67828.52
21:38:16|67828.99
21:38:17|67828.99
21:38:18|67831.83
21:38:19|67831.83
21:38:20|67832.01
21:38:21|67831.
21:38:22|67831.
21:38:23|67831.
21:38:24|67831.
21:38:25|67831.
21:38:26|67831.
21:38:28|67830.87
21:38:28|67830.87
21:38:29|67830.87
21:38:31|67830.87
21:38:32|67829.48
21:38:32|67832.18
21:38:33|67832.06
21:38:34|67832.01
21:38:36|67830.17
21:38:37|67832.62
21:38:37|67832.62
21:38:39|67830.17
21:38:39|67830.17
21:38:40|67830.17
21:38:42|67830.17
21:38:43|67830.17
21:38:44|67832.25
21:38:45|67832.25
21:38:46|67832.25
21:38:47|67833.56
21:38:49|67834.84
21:38:49|67833.76
21:38:51|67833.76
21:38:52|67833.76
21:38:52|67833.76
21:38:53|67833.76
21:38:55|67832.77
21:38:56|67832.77
21:38:58|67832.77
21:38:58|67833.63
21:39:00|67834.14
21:39:00|67834.14
21:39:02|67831.71
21:39:02|67831.58
21:39:04|67833.79
21:39:04|67833.26
21:39:06|67833.54
21:39:07|67833.69
21:39:08|67831.14
21:39:09|67833.79
21:39:10|67832.15
21:39:11|67834.16
21:39:12|67834.16
21:39:13|67832.96
21:39:14|67834.87
21:39:15|67833.1
21:39:16|67835.82
21:39:18|67833.52
21:39:19|67834.64
21:39:20|67835.07
21:39:21|67835.06
21:39:23|67835.06
21:39:23|67834.64
21:39:25|67834.64
21:39:25|67834.64
21:39:27|67833.41
21:39:28|67833.41
21:39:29|67833.41
21:39:30|67832.72
21:39:31|67833.11
21:39:32|67832.8
21:39:33|67830.24
21:39:35|67831.4
21:39:35|67831.64
21:39:36|67833.27
21:39:37|67833.19
21:39:38|67833.19
21:39:40|67834.9
21:39:40|67834.29
21:39:42|67834.29
21:39:42|67833.62
21:39:44|67833.55
21:39:45|67833.55
21:39:46|67832.96
21:39:47|67826.15
21:39:48|67826.23
21:39:49|67825.65
21:39:50|67826.64
21:39:51|67824.71
21:39:52|67824.71
21:39:53|67824.74
21:39:54|67826.57
21:39:55|67823.73
21:39:56|67823.73
21:39:57|67823.99
21:39:58|67823.99
21:39:59|67823.99
21:40:00|67824.56
21:40:01|67826.7
21:40:02|67826.7
21:40:03|67825.77
21:40:04|67825.77
21:40:05|67825.24
21:40:06|67828.42
21:40:08|67827.62
21:40:09|67827.93
21:40:09|67827.93
21:40:10|67827.26
21:40:13|67827.26
21:40:14|67827.26
21:40:15|67827.26
21:40:16|67827.26
21:40:16|67827.26
21:40:17|67827.26
21:40:18|67827.26
21:40:20|67826.5
21:40:20|67828.42
21:40:22|67828.7
21:40:23|67828.7
21:40:24|67828.7
21:40:25|67827.74
21:40:26|67827.74
21:40:28|67827.74
21:40:28|67827.78
21:40:29|67827.78
21:40:30|67827.72
21:40:32|67827.72
21:40:33|67827.26
21:40:34|67824.74
21:40:35|67824.75
21:40:36|67824.72
21:40:37|67823.38
21:40:39|67823.37
21:40:40|67823.37
21:40:40|67823.37
21:40:41|67823.86
21:40:43|67823.38
21:40:44|67823.02
21:40:45|67823.02
21:40:46|67823.02
21:40:47|67823.02
21:40:48|67823.38
21:40:49|67823.38
21:40:50|67823.38
21:40:51|67823.38
21:40:52|67823.39
21:40:53|67823.38
21:40:54|67823.38
21:40:55|67821.91
21:40:56|67817.61
21:40:57|67820.39
21:40:58|67819.48
21:40:59|67817.48
21:41:00|67816.07
21:41:01|67817.49
21:41:02|67816.35
21:41:03|67815.95
21:41:04|67814.82
21:41:05|67811.77
21:41:06|67812.81
21:41:07|67810.62
21:41:09|67811.56
21:41:11|67809.76
21:41:11|67806.98
21:41:12|67806.86
21:41:14|67807.41
21:41:14|67807.61
21:41:16|67806.87
21:41:17|67806.87
21:41:18|67806.87
21:41:19|67805.01
21:41:20|67805.01
21:41:21|67802.01
21:41:22|67801.27
21:41:24|67801.26
21:41:25|67801.19
21:41:26|67801.15
21:41:28|67801.
21:41:29|67802.45
21:41:29|67802.86
21:41:30|67801.93
21:41:31|67797.8
21:41:32|67798.58
21:41:34|67798.4
21:41:35|67794.89
21:41:36|67794.89
21:41:37|67793.46
21:41:38|67792.58
21:41:39|67790.61
21:41:40|67790.83
21:41:41|67790.57
21:41:43|67791.09
21:41:44|67791.09
21:41:45|67791.75
21:41:47|67791.68
21:41:47|67792.07
21:41:48|67792.07
21:41:49|67806.48
21:41:51|67807.48
21:41:52|67816.29
21:41:53|67818.48
21:41:54|67815.2
21:41:54|67815.15
21:41:56|67815.15
21:41:56|67815.39
21:41:57|67813.57
21:41:59|67813.93
21:42:00|67815.29
21:42:01|67816.2
21:42:01|67816.8
21:42:03|67817.04
21:42:04|67817.25
21:42:05|67817.25
21:42:06|67817.26
21:42:07|67818.94
21:42:07|67819.06
21:42:09|67819.06
21:42:11|67819.88
21:42:12|67817.77
21:42:13|67817.77
21:42:14|67817.77
21:42:16|67817.77
21:42:17|67819.6
21:42:18|67822.37
21:42:19|67823.99
21:42:20|67823.52
21:42:21|67823.52
21:42:23|67823.52
21:42:23|67824.91
21:42:25|67824.91
21:42:26|67823.33
21:42:27|67824.96
21:42:27|67825.28
21:42:29|67825.28
21:42:30|67826.28
21:42:30|67826.28
21:42:32|67832.13
21:42:33|67833.91
21:42:34|67833.73
21:42:36|67833.73
21:42:36|67833.85
21:42:38|67833.73
21:42:38|67833.69
21:42:39|67835.51
21:42:41|67835.51
21:42:41|67836.36
21:42:43|67837.59
21:42:44|67837.69
21:42:45|67838.41
21:42:46|67838.41
21:42:47|67838.41
21:42:48|67839.05
21:42:49|67841.08
21:42:50|67841.8
21:42:51|67841.8
21:42:52|67842.1
21:42:54|67842.1
21:42:55|67842.1
21:42:55|67842.1
21:42:57|67848.03
21:42:58|67848.22
21:42:59|67848.23
21:43:00|67848.51
21:43:01|67848.51
21:43:02|67849.97
21:43:04|67849.26
21:43:04|67848.87
21:43:05|67855.13
21:43:07|67856.37
21:43:08|67860.
21:43:09|67860.68
21:43:10|67860.47
21:43:12|67862.04
21:43:13|67871.39
21:43:14|67870.08
21:43:15|67870.07
21:43:17|67874.15
21:43:18|67876.18
21:43:19|67874.9
21:43:19|67875.03
21:43:21|67881.09
21:43:22|67887.22
21:43:23|67885.82
21:43:24|67885.81
21:43:25|67885.83
21:43:27|67892.6
21:43:28|67888.83
21:43:28|67899.99
21:43:29|67899.99
21:43:30|67896.13
21:43:32|67896.14
21:43:32|67899.2
21:43:34|67899.2
21:43:35|67896.61
21:43:36|67894.84
21:43:37|67899.16
21:43:39|67897.61
21:43:39|67898.67
21:43:41|67901.99
21:43:42|67900.94
21:43:43|67900.94
21:43:44|67900.94
21:43:44|67900.14
21:43:45|67901.95
21:43:47|67905.17
21:43:48|67911.99
21:43:49|67906.37
21:43:50|67908.62
21:43:51|67912.47
21:43:52|67911.6
21:43:53|67911.6
21:43:54|67913.63
21:43:55|67913.63
21:43:56|67914.99
21:43:57|67914.97
21:43:58|67914.58
21:43:59|67914.58
21:44:00|67912.72
21:44:01|67913.19
21:44:02|67916.01
21:44:04|67913.25
21:44:04|67913.25
21:44:05|67915.46
21:44:06|67917.67
21:44:07|67917.67
21:44:09|67913.26
21:44:09|67916.
21:44:11|67913.63
21:44:13|67915.13
21:44:14|67914.43
21:44:15|67914.43
21:44:16|67915.93
21:44:16|67915.93
21:44:17|67914.51
21:44:19|67914.39
21:44:20|67914.39
21:44:21|67914.39
21:44:22|67915.69
21:44:23|67916.37
21:44:24|67915.03
21:44:25|67915.13
21:44:27|67916.47
21:44:28|67912.8
21:44:28|67912.63
21:44:30|67912.84
21:44:31|67912.89
21:44:32|67914.64
21:44:33|67916.2
21:44:33|67913.52
21:44:35|67915.74
21:44:36|67915.74
21:44:37|67915.44
21:44:38|67915.37
21:44:39|67915.25
21:44:40|67914.
21:44:41|67913.94
21:44:42|67913.84
21:44:44|67913.79
21:44:44|67914.71
21:44:45|67914.71
21:44:46|67914.71
21:44:47|67917.35
21:44:49|67913.67
21:44:50|67913.75
21:44:50|67904.44
21:44:51|67905.43
21:44:52|67913.45
21:44:53|67914.83
21:44:54|67915.42
21:44:55|67915.42
21:44:56|67915.42
21:44:58|67915.42
21:44:59|67915.42
21:44:59|67917.41
21:45:01|67914.55
21:45:02|67914.78
21:45:03|67917.41
21:45:04|67915.28
21:45:05|67912.23
21:45:06|67912.23
21:45:07|67912.29
21:45:08|67912.35
21:45:09|67912.35
21:45:10|67912.35
21:45:11|67912.45
21:45:13|67912.45
21:45:13|67912.45
21:45:15|67914.99
21:45:16|67914.99
21:45:17|67914.99
21:45:18|67914.99
21:45:19|67914.31
21:45:20|67914.31
21:45:21|67914.31
21:45:22|67914.31
21:45:23|67914.31
21:45:24|67913.89
21:45:25|67913.77
21:45:26|67912.49
21:45:27|67915.66
21:45:28|67915.46
21:45:29|67915.4
21:45:31|67915.4
21:45:32|67915.4
21:45:32|67915.39
21:45:34|67915.39
21:45:34|67912.
21:45:36|67912.32
21:45:36|67912.77
21:45:38|67912.87
21:45:39|67912.87
21:45:40|67912.87
21:45:41|67914.16
21:45:41|67911.06
21:45:42|67913.93
21:45:43|67911.06
21:45:45|67909.67
21:45:46|67911.27
21:45:47|67911.23
21:45:48|67911.19
21:45:49|67910.7
21:45:50|67910.14
21:45:51|67910.51
21:45:52|67910.51
21:45:53|67910.85
21:45:55|67910.85
21:45:56|67910.85
21:45:57|67911.76
21:45:57|67909.41
21:45:58|67909.35
21:45:59|67909.35
21:46:01|67909.35
21:46:01|67909.35
21:46:03|67912.13
21:46:03|67912.14
21:46:05|67912.25
21:46:06|67909.93
21:46:07|67911.4
21:46:08|67911.4
21:46:09|67911.84
21:46:10|67911.84
21:46:11|67908.12
21:46:12|67908.54
21:46:13|67911.26
21:46:15|67911.23
21:46:15|67910.99
21:46:17|67910.98
21:46:18|67910.05
21:46:20|67909.96
21:46:20|67909.96
21:46:21|67909.53
21:46:23|67905.39
21:46:24|67905.56
21:46:25|67905.56
21:46:26|67905.29
21:46:27|67902.9
21:46:28|67908.9
21:46:29|67908.9
21:46:30|67903.86
21:46:31|67907.
21:46:32|67906.49
21:46:33|67906.49
21:46:34|67906.36
21:46:35|67908.58
21:46:36|67908.58
21:46:37|67908.7
21:46:38|67906.94
21:46:40|67906.88
21:46:40|67906.88
21:46:41|67906.93
21:46:43|67906.91
21:46:44|67906.91
21:46:45|67906.91
21:46:46|67906.91
21:46:47|67906.91
21:46:48|67906.91
21:46:49|67906.91
21:46:50|67906.91
21:46:51|67905.89
21:46:52|67906.13
21:46:53|67904.22
21:46:54|67904.55
21:46:55|67905.14
21:46:56|67904.79
21:46:57|67904.98
21:46:59|67904.98
21:46:59|67905.32
21:47:00|67905.17
21:47:01|67905.01
21:47:03|67903.14
21:47:03|67905.05
21:47:05|67905.05
21:47:05|67905.04
21:47:06|67905.
21:47:07|67905.
21:47:09|67905.
21:47:11|67905.
21:47:11|67905.
21:47:12|67904.97
21:47:13|67904.97
21:47:15|67904.98
21:47:16|67904.91
21:47:17|67904.91
21:47:18|67904.35
21:47:19|67904.14
21:47:20|67900.
21:47:21|67885.44
21:47:23|67885.77
21:47:24|67882.14
21:47:25|67884.71
21:47:26|67884.46
21:47:27|67884.05
21:47:28|67883.99
21:47:29|67883.91
21:47:30|67883.97
21:47:32|67884.05
21:47:33|67884.05
21:47:34|67883.89
21:47:35|67884.02
21:47:36|67884.
21:47:37|67880.95
21:47:38|67880.95
21:47:39|67883.78
21:47:43|67883.79
21:47:44|67883.78
21:47:44|67883.78
21:47:46|67883.78
21:47:47|67883.78
21:47:48|67883.78
21:47:49|67883.78
21:47:50|67883.78
21:47:51|67883.78
21:47:52|67883.78
21:47:53|67883.78
21:47:54|67883.78
21:47:54|67883.78
21:47:55|67883.78
21:47:57|67883.78
21:47:58|67883.78
21:47:59|67880.
21:48:00|67880.
21:48:01|67880.
21:48:03|67880.
21:48:03|67880.
21:48:04|67880.01
21:48:05|67880.01
21:48:06|67880.01
21:48:07|67875.39
21:48:08|67878.75
21:48:10|67878.53
21:48:10|67878.53
21:48:12|67878.53
21:48:12|67878.53
21:48:13|67878.53
21:48:14|67878.53
21:48:16|67878.53
21:48:17|67878.53
21:48:19|67878.53
21:48:20|67878.53
21:48:22|67878.53
21:48:23|67876.28
21:48:24|67876.28
21:48:25|67875.03
21:48:26|67875.65
21:48:27|67875.03
21:48:28|67875.03
21:48:29|67875.03
21:48:30|67875.68
21:48:31|67875.68
21:48:32|67875.68
21:48:33|67875.68
21:48:35|67875.68
21:48:36|67875.03
21:48:37|67876.49
21:48:37|67874.68
21:48:39|67874.68
21:48:40|67874.68
21:48:41|67874.68
21:48:42|67874.68
21:48:43|67874.68
21:48:44|67874.68
21:48:45|67874.68
21:48:46|67874.68
21:48:47|67874.68
21:48:48|67874.68
21:48:49|67874.68
21:48:51|67874.68
21:48:51|67874.68
21:48:53|67874.68
21:48:53|67870.42
21:48:55|67870.42
21:48:56|67870.42
21:48:56|67873.78
21:48:57|67873.73
21:48:58|67873.73
21:49:00|67873.73
21:49:00|67873.73
21:49:01|67870.03
21:49:03|67870.03
21:49:04|67870.03
21:49:05|67870.03
21:49:05|67871.21
21:49:07|67871.2
21:49:07|67871.06
21:49:08|67871.06
21:49:10|67871.06
21:49:11|67869.92
21:49:12|67869.92
21:49:13|67869.92
21:49:14|67867.03
21:49:15|67867.03
21:49:16|67872.95
21:49:17|67870.01
21:49:18|67872.28
21:49:20|67872.28
21:49:21|67872.28
21:49:23|67872.28
21:49:24|67872.28
21:49:26|67872.28
21:49:27|67872.28
21:49:28|67872.28
21:49:29|67868.96
21:49:30|67868.96
21:49:31|67868.96
21:49:33|67868.96
21:49:33|67868.96
21:49:35|67869.78
21:49:35|67869.78
21:49:36|67869.78
21:49:38|67869.78
21:49:39|67869.78
21:49:40|67868.18
21:49:42|67868.18
21:49:43|67868.18
21:49:43|67868.79
21:49:45|67868.79
21:49:46|67868.79
21:49:46|67868.79
21:49:47|67868.79
21:49:48|67868.79
21:49:50|67868.79
21:49:51|67868.79
21:49:51|67868.81
21:49:53|67869.52
21:49:53|67849.9
21:49:55|67863.93
21:49:56|67863.35
21:49:57|67848.
21:49:58|67843.92
21:49:59|67848.
21:50:00|67841.79
21:50:02|67844.96
21:50:02|67844.27
21:50:03|67846.68
21:50:04|67846.49
21:50:05|67846.49
21:50:06|67846.46
21:50:07|67846.39
21:50:09|67846.24
21:50:10|67846.78
21:50:10|67847.15
21:50:11|67844.92
21:50:12|67844.92
21:50:14|67844.92
21:50:15|67844.92
21:50:16|67844.53
21:50:17|67844.43
21:50:19|67844.43
21:50:21|67844.43
21:50:22|67844.66
21:50:22|67843.93
21:50:23|67843.93
21:50:26|67846.17
21:50:26|67846.17
21:50:27|67846.17
21:50:28|67845.66
21:50:29|67845.66
21:50:30|67840.77
21:50:32|67840.77
21:50:33|67845.91
21:50:35|67843.9
21:50:36|67843.9
21:50:36|67843.9
21:50:38|67843.9
21:50:39|67843.9
21:50:40|67843.9
21:50:41|67843.9
21:50:42|67843.9
21:50:43|67840.6
21:50:45|67840.6
21:50:46|67843.58
21:50:47|67843.58
21:50:48|67843.58
21:50:49|67842.59
21:50:50|67840.
21:50:51|67842.35
21:50:52|67842.35
21:50:53|67842.98
21:50:54|67839.98
21:50:55|67839.56
21:50:56|67832.29
21:50:58|67831.37
21:50:58|67832.81
21:50:59|67832.81
21:51:00|67832.12
21:51:02|67832.12
21:51:03|67832.12
21:51:04|67832.
21:51:05|67833.33
21:51:06|67833.33
21:51:07|67833.72
21:51:08|67833.72
21:51:09|67833.72
21:51:10|67833.72
21:51:11|67833.72
21:51:12|67833.04
21:51:13|67834.27
21:51:14|67834.16
21:51:15|67834.16
21:51:16|67834.16
21:51:17|67835.05
21:51:18|67835.46
21:51:19|67835.78
21:51:21|67835.26
21:51:22|67835.26
21:51:23|67835.26
21:51:25|67836.61
21:51:25|67834.87
21:51:26|67833.83
21:51:27|67833.7
21:51:29|67833.7
21:51:30|67833.7
21:51:31|67833.7
21:51:32|67834.58
21:51:33|67834.58
21:51:34|67834.58
21:51:35|67834.58
21:51:36|67832.3
21:51:37|67832.3
21:51:38|67831.4
21:51:39|67832.64
21:51:40|67832.64
21:51:41|67832.64
21:51:42|67834.17
21:51:44|67834.17
21:51:44|67831.
21:51:45|67831.
21:51:47|67831.78
21:51:48|67831.78
21:51:49|67834.58
21:51:50|67834.58
21:51:51|67834.58
21:51:53|67834.58
21:51:53|67834.58
21:51:54|67834.78
21:51:56|67834.78
21:51:57|67832.67
21:51:57|67832.65
21:51:58|67832.62
21:52:00|67832.62
21:52:00|67832.8
21:52:02|67831.18
21:52:03|67831.18
21:52:04|67833.46
21:52:05|67832.64
21:52:05|67832.64
21:52:07|67830.81
21:52:08|67830.81
21:52:08|67821.19
21:52:10|67821.48
21:52:11|67822.85
21:52:12|67820.79
21:52:13|67821.57
21:52:14|67819.2
21:52:15|67820.54
21:52:16|67819.78
21:52:17|67819.78
21:52:19|67819.78
21:52:20|67819.78
21:52:21|67816.07
21:52:22|67819.8
21:52:24|67819.8
21:52:25|67819.8
21:52:27|67819.8
21:52:27|67819.8
21:52:28|67818.7
21:52:30|67818.7
21:52:31|67816.05
21:52:32|67810.86
21:52:33|67810.86
21:52:34|67808.03
21:52:35|67812.54
21:52:36|67811.79
21:52:37|67808.02
21:52:38|67811.66
21:52:39|67811.38
21:52:40|67810.9
21:52:41|67811.11
21:52:43|67809.76
21:52:43|67813.23
21:52:44|67810.98
21:52:45|67811.87
21:52:46|67810.93
21:52:47|67810.93
21:52:49|67809.13
21:52:50|67807.01
21:52:50|67809.84
21:52:52|67810.03
21:52:53|67810.88
21:52:54|67812.28
21:52:54|67810.3
21:52:56|67810.29
21:52:57|67810.29
21:52:58|67812.72
21:52:59|67812.72
21:53:00|67812.72
21:53:01|67812.72
21:53:02|67812.79
21:53:03|67812.79
21:53:04|67812.79
21:53:05|67812.79
21:53:06|67820.41
21:53:08|67820.4
21:53:08|67821.36
21:53:09|67828.51
21:53:10|67832.83
21:53:12|67832.
21:53:12|67833.82
21:53:14|67838.95
21:53:15|67836.81
21:53:16|67836.82
21:53:17|67840.11
21:53:18|67843.27
21:53:20|67849.1
21:53:21|67853.57
21:53:22|67853.94
21:53:24|67852.07
21:53:24|67851.76
21:53:26|67851.76
21:53:28|67851.76
21:53:30|67851.76
21:53:30|67852.32
21:53:32|67852.32
21:53:32|67852.32
21:53:34|67853.84
21:53:35|67858.76
21:53:36|67858.76
21:53:36|67861.1
21:53:38|67858.83
21:53:39|67858.8
21:53:39|67858.93
21:53:40|67858.94
21:53:42|67859.52
21:53:43|67859.52
21:53:44|67859.55
21:53:45|67859.55
21:53:46|67859.55
21:53:48|67859.51
21:53:48|67859.5
21:53:50|67860.36
21:53:50|67860.36
21:53:52|67860.36
21:53:53|67865.
21:53:54|67863.1
21:53:55|67863.1
21:53:56|67866.
21:53:57|67866.
21:53:58|67866.08
21:54:00|67866.08
21:54:01|67865.66
21:54:02|67865.17
21:54:02|67866.95
21:54:03|67868.07
21:54:05|67868.07
21:54:06|67868.07
21:54:07|67866.8
21:54:07|67866.8
21:54:09|67865.67
21:54:10|67865.67
21:54:11|67865.67
21:54:12|67865.67
21:54:14|67865.67
21:54:14|67865.65
21:54:16|67865.65
21:54:16|67867.7
21:54:18|67867.7
21:54:19|67868.
21:54:20|67865.72
21:54:20|67865.14
21:54:22|67865.14
21:54:23|67867.62
21:54:24|67867.88
21:54:25|67871.97
21:54:26|67869.66
21:54:27|67869.65
21:54:29|67869.35
21:54:30|67869.35
21:54:31|67869.35
21:54:32|67871.42
21:54:33|67871.42
21:54:34|67871.42
21:54:35|67870.22
21:54:36|67871.35
21:54:37|67876.04
21:54:39|67876.29
21:54:39|67876.43
21:54:41|67876.43
21:54:41|67876.95
21:54:42|67876.95
21:54:43|67876.95
21:54:44|67878.64
21:54:45|67878.64
21:54:47|67877.11
21:54:48|67877.86
21:54:48|67877.86
21:54:50|67876.67
21:54:51|67877.24
21:54:51|67875.65
21:54:52|67875.19
21:54:53|67874.66
21:54:54|67872.14
21:54:55|67873.48
21:54:56|67873.78
21:54:57|67872.39
21:54:59|67873.85
21:54:59|67873.72
21:55:01|67872.99
21:55:02|67874.85
21:55:03|67872.12
21:55:04|67866.7
21:55:05|67850.47
21:55:06|67844.59
21:55:07|67843.29
21:55:08|67844.78
21:55:09|67840.92
21:55:10|67844.66
21:55:11|67844.9
21:55:12|67844.85
21:55:13|67846.31
21:55:14|67841.41
21:55:15|67844.87
21:55:16|67843.67
21:55:17|67843.23
21:55:18|67844.53
21:55:19|67845.57
21:55:21|67845.04
21:55:21|67840.92
21:55:23|67843.07
21:55:23|67843.62
21:55:25|67844.92
21:55:26|67844.45
21:55:27|67844.99
21:55:28|67845.48
21:55:29|67845.67
21:55:31|67845.07
21:55:32|67844.7
21:55:33|67843.28
21:55:34|67844.65
21:55:35|67845.22
21:55:36|67845.22
21:55:38|67847.57
21:55:39|67846.72
21:55:39|67846.98
21:55:41|67848.1
21:55:42|67847.69
21:55:43|67847.72
21:55:44|67847.72
21:55:46|67847.72
21:55:47|67847.72
21:55:48|67847.72
21:55:49|67847.72
21:55:50|67844.32
21:55:51|67843.91
21:55:52|67837.93
21:55:53|67839.01
21:55:54|67841.58
21:55:55|67842.14
21:55:56|67842.15
21:55:57|67842.25
21:55:58|67841.57
21:55:59|67841.72
21:56:00|67841.6
21:56:02|67841.6
21:56:02|67843.13
21:56:03|67840.97
21:56:04|67839.76
21:56:06|67842.71
21:56:07|67842.32
21:56:08|67842.86
21:56:09|67843.13
21:56:10|67843.16
21:56:11|67843.85
21:56:12|67843.63
21:56:13|67843.78
21:56:14|67843.78
21:56:15|67843.07
21:56:16|67843.07
21:56:17|67845.13
21:56:18|67845.13
21:56:19|67845.13
21:56:21|67845.29
21:56:21|67843.25
21:56:22|67840.4
21:56:23|67838.95
21:56:25|67840.92
21:56:25|67841.13
21:56:27|67841.13
21:56:29|67842.93
21:56:30|67843.96
21:56:30|67844.16
21:56:32|67842.66
21:56:32|67842.66
21:56:34|67842.66
21:56:35|67842.66
21:56:36|67840.63
21:56:37|67842.01
21:56:38|67841.61
21:56:40|67841.61
21:56:40|67841.61
21:56:41|67841.77
21:56:42|67841.77
21:56:44|67841.17
21:56:45|67843.53
21:56:46|67850.33
21:56:47|67852.31
21:56:48|67858.62
21:56:49|67861.84
21:56:50|67862.72
21:56:51|67862.23
21:56:52|67862.04
21:56:53|67861.79
21:56:54|67861.07
21:56:55|67860.1
21:56:56|67860.23
21:56:57|67860.49
21:56:58|67858.08
21:56:59|67860.06
21:57:00|67859.75
21:57:01|67859.07
21:57:02|67859.14
21:57:03|67860.03
21:57:05|67858.28
21:57:05|67858.11
21:57:07|67856.14
21:57:08|67857.64
21:57:10|67859.25
21:57:10|67860.84
21:57:11|67861.43
21:57:12|67861.32
21:57:13|67861.32
21:57:14|67861.32
21:57:15|67854.67
21:57:16|67853.44
21:57:17|67853.92
21:57:18|67852.82
21:57:19|67852.39
21:57:20|67850.26
21:57:21|67849.36
21:57:22|67850.89
21:57:23|67851.57
21:57:25|67852.26
21:57:26|67852.88
21:57:28|67852.88
21:57:29|67856.47
21:57:29|67854.73
21:57:31|67854.73
21:57:32|67856.16
21:57:33|67848.51
21:57:34|67854.15
21:57:35|67854.11
21:57:36|67853.04
21:57:37|67853.04
21:57:38|67853.04
21:57:39|67853.04
21:57:40|67853.04
21:57:41|67854.1
21:57:43|67854.1
21:57:43|67854.16
21:57:44|67854.16
21:57:46|67854.16
21:57:47|67856.25
21:57:48|67857.06
21:57:49|67853.83
21:57:50|67853.83
21:57:51|67853.83
21:57:51|67853.83
21:57:53|67853.83
21:57:54|67853.83
21:57:55|67853.83
21:57:56|67853.83
21:57:57|67854.14
21:57:58|67854.14
21:58:00|67850.45
21:58:00|67849.67
21:58:01|67849.67
21:58:02|67851.51
21:58:03|67850.32
21:58:04|67851.11
21:58:05|67850.46
21:58:07|67850.84
21:58:08|67850.84
21:58:09|67850.84
21:58:09|67849.82
21:58:11|67849.82
21:58:11|67851.42
21:58:12|67851.67
21:58:14|67851.65
21:58:15|67851.65
21:58:16|67851.66
21:58:17|67852.11
21:58:17|67848.52
21:58:19|67848.52
21:58:20|67848.52
21:58:21|67848.52
21:58:22|67848.52
21:58:23|67850.22
21:58:24|67850.22
21:58:26|67852.
21:58:26|67852.
21:58:27|67852.
21:58:28|67860.56
21:58:30|67862.67
21:58:30|67863.55
21:58:32|67863.87
21:58:33|67864.9
21:58:34|67865.33
21:58:34|67868.98
21:58:35|67868.7
21:58:36|67865.75
21:58:38|67865.48
21:58:39|67865.84
21:58:39|67864.42
21:58:40|67862.91
21:58:42|67858.82
21:58:44|67845.55
21:58:44|67849.36
21:58:46|67848.97
21:58:47|67848.84
21:58:48|67848.83
21:58:49|67849.55
21:58:50|67851.19
21:58:52|67851.47
21:58:53|67851.47
21:58:54|67851.47
21:58:55|67851.47
21:58:56|67850.
21:58:57|67850.32
21:58:58|67847.47
21:59:00|67850.19
21:59:01|67851.16
21:59:02|67851.57
21:59:03|67850.27
21:59:04|67848.53
21:59:05|67849.81
21:59:06|67850.6
21:59:08|67850.22
21:59:08|67852.06
21:59:09|67852.06
21:59:10|67852.37
21:59:11|67851.15
21:59:13|67850.98
21:59:14|67854.96
21:59:15|67857.47
21:59:15|67856.86
21:59:17|67856.28
21:59:18|67856.28
21:59:18|67857.6
21:59:20|67857.6
21:59:21|67857.6
21:59:22|67857.6
21:59:23|67857.19
21:59:25|67857.2
21:59:25|67856.7
21:59:26|67858.4
21:59:27|67860.97
21:59:29|67861.52
21:59:30|67861.34
21:59:32|67861.52
21:59:33|67861.01
21:59:34|67860.75
21:59:35|67860.39
21:59:37|67860.39
21:59:37|67859.39
21:59:39|67859.39
21:59:40|67859.34
21:59:41|67854.44
21:59:42|67849.59
21:59:43|67846.15
21:59:44|67846.05
21:59:44|67846.91
21:59:46|67847.29
21:59:47|67847.45
21:59:48|67849.36
21:59:50|67849.48
21:59:51|67847.46
21:59:52|67847.46
21:59:53|67847.46
21:59:53|67847.46
21:59:55|67847.46
21:59:56|67849.48
21:59:57|67849.48
21:59:58|67849.48
21:59:59|67849.48
22:00:00|67849.48
22:00:00|67863.05
22:00:02|67854.2
22:00:03|67875.38
22:00:04|67881.44
22:00:06|67886.24
22:00:08|67894.66
22:00:09|67909.37
22:00:10|67913.63
22:00:11|67907.28
22:00:12|67901.54
22:00:13|67898.19
22:00:14|67898.59
22:00:15|67895.5
22:00:16|67894.61
22:00:17|67895.51
22:00:18|67892.62
22:00:19|67900.51
22:00:20|67896.34
22:00:21|67896.34
22:00:22|67896.76
22:00:23|67896.29
22:00:24|67896.81
22:00:25|67891.63
22:00:27|67891.63
22:00:27|67890.76
22:00:29|67892.36
22:00:30|67888.41
22:00:31|67892.22
22:00:33|67891.46
22:00:34|67888.48
22:00:35|67889.26
22:00:36|67890.59
22:00:37|67889.89
22:00:38|67892.47
22:00:39|67892.29
22:00:40|67889.57
22:00:41|67891.61
22:00:43|67891.61
22:00:44|67887.39
22:00:44|67882.84
22:00:46|67882.5
22:00:47|67882.54
22:00:48|67883.07
22:00:49|67883.08
22:00:51|67883.08
22:00:51|67883.08
22:00:52|67876.97
22:00:53|67875.65
22:00:55|67882.08
22:00:55|67883.81
22:00:56|67879.99
22:00:58|67879.99
22:00:59|67882.21
22:00:59|67881.97
22:01:00|67879.57
22:01:02|67887.43
22:01:03|67886.78
22:01:04|67885.06
22:01:05|67885.89
22:01:07|67889.55
22:01:07|67888.77
22:01:09|67890.52
22:01:09|67892.69
22:01:11|67894.64
22:01:11|67892.53
22:01:13|67899.2
22:01:14|67899.61
22:01:15|67899.61
22:01:16|67899.61
22:01:17|67901.85
22:01:18|67907.61
22:01:20|67908.74
22:01:20|67907.14
22:01:21|67913.41
22:01:22|67914.06
22:01:23|67911.99
22:01:25|67910.23
22:01:25|67920.13
22:01:27|67920.49
22:01:27|67918.99
22:01:29|67914.83
22:01:31|67923.44
22:01:31|67932.14
22:01:33|67923.88
22:01:34|67921.68
22:01:35|67931.98
22:01:36|67925.66
22:01:37|67928.03
22:01:38|67926.98
22:01:40|67933.24
22:01:40|67940.71
22:01:41|67941.23
22:01:43|67946.84
22:01:44|67946.42
22:01:44|67934.83
22:01:45|67933.9
22:01:46|67934.84
22:01:48|67933.42
22:01:49|67934.14
22:01:50|67936.29
22:01:51|67937.06
22:01:51|67937.67
22:01:52|67935.5
22:01:54|67939.46
22:01:55|67939.67
22:01:56|67941.61
22:01:57|67945.38
22:01:58|67942.1
22:01:59|67940.27
22:02:00|67939.84
22:02:01|67935.32
22:02:02|67932.14
22:02:03|67935.
22:02:04|67922.71
22:02:05|67930.46
22:02:07|67938.62
22:02:08|67935.4
22:02:09|67935.88
22:02:10|67935.88
22:02:11|67935.88
22:02:13|67935.88
22:02:13|67933.39
22:02:14|67933.28
22:02:16|67936.11
22:02:16|67932.8
22:02:17|67931.91
22:02:18|67931.61
22:02:19|67931.01
22:02:20|67932.78
22:02:21|67931.65
22:02:22|67919.79
22:02:23|67914.62
22:02:24|67907.95
22:02:25|67910.13
22:02:27|67907.87
22:02:28|67907.75
22:02:28|67907.57
22:02:31|67906.97
22:02:31|67898.41
22:02:33|67890.55
22:02:34|67897.09
22:02:36|67907.47
22:02:36|67908.57
22:02:37|67909.82
22:02:38|67906.43
22:02:40|67906.8
22:02:41|67902.95
22:02:42|67902.82
22:02:44|67903.96
22:02:44|67908.84
22:02:45|67909.51
22:02:46|67907.06
22:02:47|67908.11
22:02:48|67912.42
22:02:49|67910.22
22:02:50|67910.5
22:02:51|67910.5
22:02:52|67910.5
22:02:54|67915.77
22:02:54|67914.25
22:02:55|67907.93
22:02:57|67907.15
22:02:57|67903.98
22:02:59|67903.99
22:03:00|67904.59
22:03:01|67904.59
22:03:02|67897.35
22:03:02|67897.35
22:03:04|67897.35
22:03:04|67898.99
22:03:06|67896.72
22:03:07|67889.12
22:03:08|67891.51
22:03:09|67900.21
22:03:10|67897.07
22:03:11|67892.49
22:03:13|67888.
22:03:13|67882.67
22:03:14|67883.42
22:03:16|67883.43
22:03:16|67881.6
22:03:17|67882.99
22:03:18|67882.03
22:03:20|67882.03
22:03:20|67884.1
22:03:22|67882.92
22:03:22|67895.29
22:03:24|67891.8
22:03:24|67896.39
22:03:26|67895.01
22:03:26|67892.8
22:03:28|67892.8
22:03:29|67899.
22:03:30|67893.47
22:03:31|67893.64
22:03:32|67893.64
22:03:33|67895.68
22:03:34|67891.3
22:03:35|67889.82
22:03:36|67892.47
22:03:38|67892.71
22:03:39|67892.12
22:03:39|67890.08
22:03:41|67882.4
22:03:41|67882.46
22:03:43|67883.09
22:03:43|67884.56
22:03:45|67882.85
22:03:46|67882.85
22:03:47|67885.08
22:03:48|67882.66
22:03:49|67885.58
22:03:50|67894.39
22:03:52|67891.81
22:03:52|67891.87
22:03:54|67907.31
22:03:54|67907.21
22:03:56|67907.38
22:03:56|67907.38
22:03:58|67906.34
22:03:59|67916.85
22:04:00|67907.05
22:04:00|67904.2
22:04:01|67901.39
22:04:03|67900.48
22:04:04|67908.37
22:04:05|67908.23
22:04:06|67918.04
22:04:07|67912.91
22:04:07|67912.92
22:04:09|67907.01
22:04:10|67910.88
22:04:11|67910.55
22:04:12|67910.55
22:04:13|67911.
22:04:14|67911.
22:04:15|67912.92
22:04:16|67915.6
22:04:17|67915.6
22:04:18|67915.64
22:04:20|67914.62
22:04:20|67914.62
22:04:22|67916.32
22:04:22|67916.93
22:04:23|67906.63
22:04:24|67910.07
22:04:26|67911.63
22:04:26|67914.21
22:04:27|67913.66
22:04:29|67912.06
22:04:29|67914.26
22:04:31|67914.26
22:04:31|67914.26
22:04:32|67911.11
22:04:33|67911.43
22:04:34|67911.43
22:04:37|67911.43
22:04:37|67906.61
22:04:38|67907.56
22:04:39|67908.19
22:04:40|67907.26
22:04:42|67907.94
22:04:43|67904.62
22:04:44|67904.61
22:04:45|67905.85
22:04:46|67905.53
22:04:47|67905.53
22:04:48|67905.35
22:04:49|67903.81
22:04:50|67892.21
22:04:51|67891.07
22:04:53|67887.85
22:04:53|67890.48
22:04:55|67896.22
22:04:55|67895.14
22:04:56|67894.06
22:04:58|67893.06
22:04:59|67889.7
22:04:59|67889.84
22:05:01|67893.19
22:05:02|67889.69
22:05:03|67886.65
22:05:08|67873.08
22:05:08|67875.
22:05:10|67880.61
22:05:11|67889.24
22:05:11|67891.2
22:05:13|67872.03
22:05:13|67869.91
22:05:15|67872.27
22:05:16|67875.67
22:05:17|67874.36
22:05:18|67871.73
22:05:19|67869.59
22:05:20|67871.09
22:05:21|67870.19
22:05:22|67870.17
22:05:23|67867.84
22:05:24|67867.84
22:05:25|67869.21
22:05:26|67870.67
22:05:27|67876.23
22:05:28|67871.96
22:05:29|67870.68
22:05:30|67870.71
22:05:32|67869.45
22:05:32|67872.22
22:05:33|67869.53
22:05:34|67869.17
22:05:35|67870.44
22:05:36|67878.55
22:05:38|67886.05
22:05:39|67884.13
22:05:39|67884.53
22:05:40|67881.62
22:05:41|67878.38
22:05:42|67879.14
22:05:44|67879.13
22:05:44|67878.39
22:05:45|67874.98
22:05:47|67874.88
22:05:48|67874.99
22:05:48|67876.97
22:05:50|67879.61
22:05:51|67877.4
22:05:52|67882.99
22:05:53|67880.2
22:05:54|67882.88
22:05:55|67882.88
22:05:56|67882.88
22:05:57|67886.74
22:05:58|67887.07
22:05:59|67889.94
22:06:00|67894.17
22:06:01|67889.99
22:06:02|67890.93
22:06:03|67895.7
22:06:05|67890.3
22:06:05|67892.3
22:06:06|67889.83
22:06:07|67893.67
22:06:08|67893.67
22:06:09|67889.79
22:06:10|67884.58
22:06:11|67882.85
22:06:12|67883.38
22:06:13|67886.39
22:06:15|67879.81
22:06:15|67881.77
22:06:16|67887.61
22:06:17|67881.66
22:06:18|67882.91
22:06:19|67880.49
22:06:20|67871.65
22:06:22|67878.53
22:06:23|67868.86
22:06:23|67870.52
22:06:25|67870.28
22:06:26|67866.6
22:06:27|67866.6
22:06:28|67863.27
22:06:29|67862.
22:06:30|67861.16
22:06:31|67863.7
22:06:31|67863.1
22:06:33|67865.97
22:06:35|67863.07
22:06:36|67862.99
22:06:37|67859.99
22:06:39|67860.82
22:06:40|67860.83
22:06:41|67861.05
22:06:42|67862.79
22:06:44|67862.79
22:06:44|67863.8
22:06:45|67861.03
22:06:46|67863.23
22:06:47|67861.07
22:06:49|67863.89
22:06:50|67865.4
22:06:51|67861.91
22:06:52|67861.91
22:06:53|67860.28
22:06:54|67858.98
22:06:56|67857.35
22:06:56|67857.1
22:06:57|67856.95
22:06:58|67858.
22:06:59|67859.
22:07:00|67860.02
22:07:02|67864.49
22:07:04|67869.89
22:07:04|67872.8
22:07:05|67872.78
22:07:06|67875.24
22:07:08|67873.65
22:07:08|67880.19
22:07:09|67883.31
22:07:11|67883.32
22:07:11|67879.01
22:07:13|67868.93
22:07:14|67867.21
22:07:15|67866.89
22:07:16|67866.36
22:07:17|67867.29
22:07:18|67865.3
22:07:19|67865.66
22:07:20|67865.99
22:07:21|67866.84
22:07:22|67865.4
22:07:23|67865.42
22:07:25|67865.44
22:07:26|67864.
22:07:26|67864.
22:07:27|67864.
22:07:28|67868.27
22:07:29|67867.73
22:07:30|67866.25
22:07:32|67869.89
22:07:32|67868.66
22:07:34|67867.82
22:07:35|67867.73
22:07:36|67867.72
22:07:37|67866.23
22:07:38|67871.01
22:07:39|67871.39
22:07:41|67871.39
22:07:42|67872.7
22:07:43|67870.24
22:07:44|67870.24
22:07:45|67870.22
22:07:46|67870.22
22:07:48|67877.85
22:07:48|67878.21
22:07:49|67880.05
22:07:51|67878.43
22:07:52|67879.18
22:07:53|67879.31
22:07:54|67879.27
22:07:55|67880.53
22:07:56|67881.06
22:07:57|67880.69
22:07:58|67880.68
22:07:59|67880.68
22:08:00|67880.67
22:08:01|67885.43
22:08:02|67886.94
22:08:04|67883.62
22:08:04|67887.94
22:08:05|67888.55
22:08:06|67888.83
22:08:07|67887.09
22:08:09|67887.21
22:08:09|67888.94
22:08:11|67887.41
22:08:11|67889.5
22:08:13|67881.12
22:08:14|67882.26
22:08:15|67883.43
22:08:15|67881.34
22:08:17|67881.07
22:08:18|67881.08
22:08:19|67879.91
22:08:20|67882.7
22:08:21|67879.5
22:08:22|67879.5
22:08:23|67879.67
22:08:24|67882.24
22:08:25|67879.38
22:08:26|67880.77
22:08:27|67879.45
22:08:29|67880.79
22:08:30|67880.79
22:08:31|67887.31
22:08:31|67884.31
22:08:32|67884.78
22:08:33|67879.82
22:08:34|67880.59
22:08:36|67878.8
22:08:37|67877.54
22:08:38|67877.54
22:08:39|67877.54
22:08:40|67879.32
22:08:41|67880.29
22:08:43|67878.77
22:08:44|67882.4
22:08:45|67882.81
22:08:45|67883.65
22:08:46|67882.14
22:08:48|67881.19
22:08:48|67881.85
22:08:50|67882.2
22:08:51|67881.98
22:08:52|67881.59
22:08:53|67881.13
22:08:54|67879.72
22:08:55|67877.75
22:08:56|67877.73
22:08:57|67877.2
22:08:59|67877.2
22:08:59|67878.2
22:09:01|67877.83
22:09:01|67877.83
22:09:02|67882.7
22:09:04|67882.02
22:09:04|67876.75
22:09:06|67877.86
22:09:07|67880.44
22:09:08|67882.54
22:09:08|67881.31
22:09:09|67887.32
22:09:11|67888.84
22:09:12|67888.41
22:09:13|67888.2
22:09:14|67888.5
22:09:15|67889.19
22:09:16|67895.
22:09:17|67891.81
22:09:18|67891.8
22:09:19|67888.05
22:09:20|67888.01
22:09:21|67887.91
22:09:22|67888.5
22:09:23|67888.5
22:09:24|67886.34
22:09:25|67886.24
22:09:26|67886.24
22:09:28|67886.21
22:09:29|67886.38
22:09:29|67885.81
22:09:30|67885.42
22:09:32|67888.6
22:09:33|67889.41
22:09:34|67889.41
22:09:34|67889.41
22:09:35|67889.41
22:09:38|67889.41
22:09:39|67888.41
22:09:39|67888.41
22:09:40|67888.6
22:09:42|67888.6
22:09:43|67888.61
22:09:44|67888.6
22:09:45|67888.6
22:09:46|67888.6
22:09:47|67888.6
22:09:48|67898.6
22:09:50|67899.81
22:09:51|67901.55
22:09:52|67898.13
22:09:53|67895.81
22:09:54|67895.81
22:09:55|67895.81
22:09:56|67895.22
22:09:57|67895.22
22:09:59|67895.22
22:09:59|67895.93
22:10:01|67891.87
22:10:02|67894.57
22:10:02|67899.01
22:10:03|67893.93
22:10:04|67895.92
22:10:06|67892.92
22:10:07|67894.08
22:10:08|67899.89
22:10:09|67890.47
22:10:10|67893.94
22:10:11|67892.94
22:10:12|67893.69
22:10:13|67887.06
22:10:14|67881.71
22:10:15|67879.87
22:10:16|67878.71
22:10:17|67878.14
22:10:18|67883.39
22:10:19|67853.29
22:10:19|67855.96
22:10:21|67859.53
22:10:22|67858.45
22:10:23|67859.81
22:10:24|67858.72
22:10:25|67854.38
22:10:26|67859.41
22:10:28|67859.6
22:10:28|67858.26
22:10:29|67862.82
22:10:31|67866.19
22:10:32|67865.54
22:10:33|67871.3
22:10:34|67870.23
22:10:35|67870.98
22:10:36|67869.41
22:10:37|67869.41
22:10:39|67869.41
22:10:40|67869.52
22:10:40|67869.53
22:10:42|67871.27
22:10:43|67873.73
22:10:44|67881.12
22:10:45|67880.33
22:10:46|67881.09
22:10:47|67881.21
22:10:48|67877.57
22:10:50|67879.05
22:10:50|67876.99
22:10:51|67878.79
22:10:52|67878.79
22:10:54|67879.79
22:10:55|67881.2
22:10:56|67879.01
22:10:56|67879.01
22:10:58|67879.01
22:10:58|67879.01
22:11:00|67880.8
22:11:00|67877.54
22:11:02|67883.82
22:11:03|67884.14
22:11:03|67884.26
22:11:05|67882.23
22:11:06|67882.23
22:11:07|67882.23
22:11:08|67882.23
22:11:09|67882.23
22:11:10|67882.23
22:11:11|67882.23
22:11:12|67882.23
22:11:13|67882.46
22:11:15|67882.46
22:11:16|67882.46
22:11:16|67882.46
22:11:18|67882.46
22:11:19|67882.46
22:11:20|67881.39
22:11:21|67882.51
22:11:22|67882.5
22:11:23|67882.5
22:11:24|67880.86
22:11:25|67881.94
22:11:25|67881.79
22:11:27|67882.07
22:11:28|67881.68
22:11:29|67881.68
22:11:30|67881.68
22:11:31|67881.68
22:11:32|67880.47
22:11:33|67880.54
22:11:34|67880.28
22:11:35|67883.33
22:11:36|67883.33
22:11:37|67883.33
22:11:38|67881.72
22:11:40|67883.82
22:11:41|67885.69
22:11:42|67886.05
22:11:44|67884.29
22:11:45|67883.69
22:11:46|67886.
22:11:47|67886.
22:11:48|67886.
22:11:50|67891.94
22:11:51|67891.81
22:11:52|67893.82
22:11:53|67893.94
22:11:54|67893.14
22:11:55|67893.14
22:11:56|67892.05
22:11:57|67894.44
22:11:58|67894.14
22:11:59|67894.14
22:12:00|67891.95
22:12:01|67891.82
22:12:03|67890.56
22:12:03|67890.56
22:12:05|67894.21
22:12:05|67889.87
22:12:06|67891.48
22:12:07|67895.15
22:12:08|67895.71
22:12:09|67895.14
22:12:10|67892.
22:12:11|67895.16
22:12:13|67893.91
22:12:13|67895.53
22:12:14|67895.53
22:12:16|67895.53
22:12:16|67892.99
22:12:18|67888.17
22:12:18|67885.62
22:12:20|67886.26
22:12:21|67887.38
22:12:22|67893.1
22:12:23|67891.39
22:12:24|67886.67
22:12:25|67891.31
22:12:25|67891.31
22:12:27|67890.2
22:12:28|67890.13
22:12:29|67891.
22:12:30|67887.67
22:12:30|67884.93
22:12:32|67886.79
22:12:32|67880.33
22:12:33|67884.63
22:12:35|67877.24
22:12:35|67880.29
22:12:37|67872.82
22:12:37|67873.82
22:12:39|67872.65
22:12:40|67873.03
22:12:42|67873.39
22:12:43|67871.32
22:12:44|67872.74
22:12:45|67873.4
22:12:46|67873.4
22:12:47|67872.52
22:12:48|67872.51
22:12:49|67872.51
22:12:50|67871.53
22:12:52|67871.78
22:12:52|67873.88
22:12:53|67873.4
22:12:55|67860.03
22:12:56|67863.56
22:12:57|67863.27
22:12:58|67864.66
22:12:59|67864.54
22:13:00|67864.67
22:13:02|67865.91
22:13:03|67862.06
22:13:04|67858.82
22:13:05|67860.59
22:13:06|67857.89
22:13:06|67860.05
22:13:08|67861.8
22:13:09|67858.05
22:13:10|67851.59
22:13:11|67849.4
22:13:12|67850.79
22:13:14|67850.79
22:13:14|67850.79
22:13:16|67850.79
22:13:16|67850.79
22:13:17|67854.18
22:13:19|67854.18
22:13:19|67854.18
22:13:20|67854.18
22:13:22|67852.61
22:13:23|67852.61
22:13:24|67852.61
22:13:25|67852.61
22:13:26|67854.06
22:13:27|67853.97
22:13:28|67853.44
22:13:29|67852.48
22:13:30|67852.61
22:13:31|67852.61
22:13:32|67853.04
22:13:33|67853.04
22:13:34|67853.04
22:13:35|67854.67
22:13:36|67853.59
22:13:37|67853.18
22:13:38|67853.18
22:13:39|67853.18
22:13:40|67854.54
22:13:42|67854.54
22:13:43|67855.07
22:13:44|67855.01
22:13:45|67855.
22:13:47|67855.
22:13:47|67856.33
22:13:48|67856.33
22:13:50|67855.01
22:13:50|67855.43
22:13:52|67855.82
22:13:53|67856.05
22:13:53|67856.66
22:13:54|67859.2
22:13:56|67868.8
22:13:56|67868.8
22:13:57|67870.42
22:13:58|67870.42
22:14:00|67870.64
22:14:01|67870.94
22:14:01|67871.34
22:14:02|67874.66
22:14:04|67873.19
22:14:05|67874.03
22:14:06|67872.86
22:14:07|67873.38
22:14:08|67873.38
22:14:09|67873.51
22:14:10|67874.1
22:14:12|67875.38
22:14:12|67875.38
22:14:13|67875.31
22:14:15|67875.31
22:14:16|67872.2
22:14:16|67872.2
22:14:17|67872.2
22:14:18|67871.78
22:14:19|67871.79
22:14:21|67871.23
22:14:22|67870.93
22:14:23|67871.81
22:14:24|67871.81
22:14:24|67871.81
22:14:26|67871.81
22:14:27|67871.81
22:14:28|67871.81
22:14:29|67870.31
22:14:30|67871.78
22:14:31|67871.29
22:14:32|67873.05
22:14:33|67873.05
22:14:34|67873.05
22:14:35|67871.76
22:14:36|67871.76
22:14:38|67871.49
22:14:39|67872.39
22:14:40|67872.05
22:14:40|67872.05
22:14:43|67872.05
22:14:44|67871.69
22:14:45|67873.38
22:14:46|67873.38
22:14:47|67872.92
22:14:48|67872.86
22:14:50|67871.69
22:14:50|67874.49
22:14:51|67873.12
22:14:53|67873.12
22:14:54|67874.26
22:14:56|67874.26
22:14:57|67875.39
22:14:58|67875.64
22:14:59|67876.37
22:14:59|67873.17
22:15:00|67882.34
22:15:02|67884.
22:15:03|67888.25
22:15:04|67888.13
22:15:05|67888.13
22:15:07|67882.58
22:15:07|67882.29
22:15:09|67882.99
22:15:09|67886.68
22:15:11|67884.37
22:15:12|67886.68
22:15:12|67886.6
22:15:14|67886.49
22:15:14|67885.16
22:15:16|67881.8
22:15:17|67882.22
22:15:18|67884.56
22:15:19|67885.63
22:15:21|67886.66
22:15:21|67882.06
22:15:23|67882.78
22:15:23|67883.35
22:15:24|67883.66
22:15:25|67886.19
22:15:26|67885.19
22:15:28|67885.19
22:15:28|67885.19
22:15:29|67883.94
22:15:30|67883.94
22:15:32|67882.79
22:15:33|67882.79
22:15:34|67885.36
22:15:35|67885.25
22:15:35|67887.77
22:15:36|67887.54
22:15:38|67886.39
22:15:39|67886.39
22:15:40|67889.31
22:15:41|67887.4
22:15:41|67887.39
22:15:43|67889.31
22:15:45|67887.03
22:15:46|67893.47
22:15:47|67893.47
22:15:49|67891.92
22:15:50|67893.4
22:15:51|67894.8
22:15:53|67894.8
22:15:53|67897.28
22:15:55|67896.28
22:15:56|67894.32
22:15:57|67895.
22:15:59|67892.33
22:16:00|67894.79
22:16:01|67894.79
22:16:02|67894.79
22:16:03|67895.68
22:16:03|67896.56
22:16:06|67897.47
22:16:07|67893.1
22:16:07|67894.69
22:16:09|67892.64
22:16:10|67894.86
22:16:11|67892.65
22:16:12|67896.88
22:16:13|67895.8
22:16:15|67895.8
22:16:15|67895.8
22:16:16|67898.36
22:16:17|67895.8
22:16:18|67895.79
22:16:19|67896.6
22:16:20|67896.6
22:16:22|67898.
22:16:23|67898.
22:16:24|67897.4
22:16:26|67897.41
22:16:27|67896.41
22:16:27|67895.95
22:16:29|67897.4
22:16:30|67900.14
22:16:30|67898.61
22:16:31|67898.61
22:16:34|67900.74
22:16:34|67900.74
22:16:35|67897.85
22:16:36|67900.14
22:16:37|67900.14
22:16:38|67900.14
22:16:40|67900.14
22:16:40|67900.74
22:16:41|67899.81
22:16:42|67899.81
22:16:44|67899.69
22:16:45|67900.02
22:16:46|67901.16
22:16:47|67897.52
22:16:48|67898.69
22:16:49|67898.6
22:16:51|67898.64
22:16:52|67901.46
22:16:53|67900.77
22:16:54|67900.39
22:16:55|67898.64
22:16:56|67896.53
22:16:57|67899.08
22:16:58|67898.7
22:16:59|67898.7
22:17:01|67898.7
22:17:02|67898.7
22:17:02|67898.43
22:17:04|67895.46
22:17:05|67889.15
22:17:06|67889.92
22:17:08|67892.
22:17:09|67892.18
22:17:10|67895.01
22:17:10|67897.77
22:17:12|67897.65
22:17:12|67899.65
22:17:13|67898.
22:17:15|67896.42
22:17:16|67897.01
22:17:17|67896.27
22:17:18|67897.68
22:17:19|67895.56
22:17:20|67895.
22:17:21|67895.
22:17:22|67895.79
22:17:23|67895.79
22:17:24|67895.79
22:17:26|67895.79
22:17:26|67901.75
22:17:28|67899.69
22:17:29|67899.69
22:17:29|67896.01
22:17:31|67897.45
22:17:31|67897.45
22:17:32|67898.03
22:17:33|67898.03
22:17:34|67898.03
22:17:36|67898.03
22:17:37|67898.03
22:17:38|67898.03
22:17:39|67901.4
22:17:40|67898.01
22:17:41|67896.96
22:17:42|67896.96
22:17:43|67900.7
22:17:44|67900.1
22:17:45|67900.23
22:17:47|67903.04
22:17:48|67903.04
22:17:49|67903.04
22:17:50|67899.32
22:17:50|67897.96
22:17:52|67898.99
22:17:53|67898.11
22:17:55|67896.61
22:17:56|67898.37
22:17:56|67899.52
22:17:58|67892.68
22:17:59|67898.19
22:17:59|67897.59
22:18:00|67896.19
22:18:02|67892.93
22:18:03|67892.66
22:18:04|67889.54
22:18:05|67894.47
22:18:06|67894.9
22:18:08|67896.87
22:18:08|67896.25
22:18:10|67896.06
22:18:10|67894.38
22:18:11|67893.92
22:18:13|67891.99
22:18:13|67893.26
22:18:15|67886.07
22:18:15|67884.22
22:18:17|67885.01
22:18:18|67885.9
22:18:19|67892.4
22:18:20|67895.53
22:18:21|67895.92
22:18:22|67895.79
22:18:23|67895.79
22:18:24|67895.79
22:18:25|67895.12
22:18:27|67895.12
22:18:27|67895.
22:18:28|67895.
22:18:29|67893.97
22:18:30|67893.84
22:18:31|67894.83
22:18:32|67894.13
22:18:33|67894.13
22:18:34|67897.49
22:18:36|67894.61
22:18:36|67893.23
22:18:37|67894.81
22:18:38|67894.12
22:18:39|67894.25
22:18:40|67894.25
22:18:41|67891.2
22:18:43|67891.2
22:18:44|67891.2
22:18:45|67894.36
22:18:47|67893.83
22:18:48|67894.97
22:18:50|67894.32
22:18:51|67893.36
22:18:52|67893.36
22:18:53|67892.63
22:18:54|67892.74
22:18:56|67892.75
22:18:56|67894.43
22:18:57|67895.42
22:18:58|67895.12
22:19:00|67897.87
22:19:00|67894.98
22:19:02|67896.78
22:19:02|67894.34
22:19:05|67897.46
22:19:05|67894.4
22:19:06|67892.24
22:19:07|67889.49
22:19:08|67888.4
22:19:09|67889.79
22:19:10|67890.
22:19:11|67890.
22:19:12|67888.48
22:19:13|67888.48
22:19:14|67888.48
22:19:15|67888.48
22:19:16|67888.48
22:19:18|67888.62
22:19:18|67892.64
22:19:19|67890.15
22:19:20|67891.
22:19:21|67890.93
22:19:22|67891.97
22:19:24|67892.56
22:19:24|67894.24
22:19:25|67893.37
22:19:27|67893.33
22:19:28|67893.94
22:19:28|67894.03
22:19:30|67896.19
22:19:31|67897.42
22:19:32|67897.27
22:19:33|67895.89
22:19:34|67895.81
22:19:35|67895.81
22:19:36|67896.07
22:19:37|67896.07
22:19:38|67895.53
22:19:39|67895.53
22:19:40|67895.53
22:19:41|67894.2
22:19:42|67894.2
22:19:44|67894.2
22:19:44|67896.
22:19:45|67895.48
22:19:47|67895.48
22:19:49|67896.5
22:19:50|67896.5
22:19:51|67897.4
22:19:52|67896.83
22:19:53|67896.93
22:19:54|67898.16
22:19:55|67898.22
22:19:56|67896.89
22:19:57|67904.99
22:19:59|67905.05
22:19:59|67905.81
22:20:01|67907.11
22:20:01|67908.74
22:20:03|67910.45
22:20:04|67916.16
22:20:04|67912.41
22:20:05|67912.41
22:20:06|67927.45
22:20:08|67920.66
22:20:09|67922.92
22:20:10|67924.32
22:20:10|67926.21
22:20:12|67926.67
22:20:12|67926.92
22:20:14|67926.92
22:20:14|67926.92
22:20:16|67926.92
22:20:17|67923.97
22:20:18|67923.97
22:20:19|67923.97
22:20:20|67922.34
22:20:22|67924.7
22:20:22|67927.11
22:20:24|67913.7
22:20:24|67916.45
22:20:25|67911.63
22:20:26|67907.41
22:20:28|67905.37
22:20:29|67906.67
22:20:29|67909.6
22:20:30|67908.16
22:20:32|67904.32
22:20:32|67905.26
22:20:34|67905.26
22:20:35|67904.71
22:20:36|67904.7
22:20:36|67906.18
22:20:38|67905.31
22:20:39|67904.73
22:20:40|67909.41
22:20:41|67909.79
22:20:42|67911.25
22:20:43|67911.34
22:20:44|67909.75
22:20:45|67910.09
22:20:46|67909.15
22:20:47|67911.52
22:20:49|67913.53
22:20:50|67920.99
22:20:51|67919.
22:20:52|67919.01
22:20:54|67923.12
22:20:55|67922.87
22:20:57|67922.87
22:20:58|67926.37
22:20:59|67923.83
22:21:00|67923.84
22:21:01|67922.05
22:21:03|67919.45
22:21:04|67920.07
22:21:05|67920.07
22:21:06|67920.07
22:21:07|67925.26
22:21:08|67925.25
22:21:09|67922.02
22:21:10|67920.63
22:21:11|67920.63
22:21:13|67922.55
22:21:13|67923.89
22:21:15|67926.8
22:21:16|67926.8
22:21:16|67926.23
22:21:18|67926.23
22:21:19|67927.27
22:21:20|67926.82
22:21:21|67926.82
22:21:22|67929.61
22:21:23|67928.99
22:21:24|67928.6
22:21:25|67931.3
22:21:26|67929.5
22:21:27|67930.41
22:21:28|67930.41
22:21:29|67933.2
22:21:30|67931.01
22:21:31|67931.6
22:21:33|67930.59
22:21:33|67932.46
22:21:34|67933.64
22:21:35|67933.43
22:21:36|67942.35
22:21:38|67940.39
22:21:38|67939.38
22:21:39|67938.57
22:21:41|67939.8
22:21:41|67943.1
22:21:43|67943.23
22:21:43|67945.4
22:21:45|67942.81
22:21:46|67942.81
22:21:46|67942.81
22:21:47|67942.81
22:21:50|67941.2
22:21:51|67943.67
22:21:51|67943.67
22:21:53|67942.57
22:21:54|67942.57
22:21:55|67939.89
22:21:56|67941.
22:21:57|67941.83
22:21:58|67942.14
22:22:00|67942.14
22:22:01|67942.97
22:22:02|67946.
22:22:03|67946.
22:22:04|67943.01
22:22:05|67943.01
22:22:06|67943.01
22:22:07|67940.97
22:22:08|67939.12
22:22:09|67940.62
22:22:10|67941.07
22:22:11|67938.7
22:22:13|67943.36
22:22:14|67944.27
22:22:14|67940.59
22:22:15|67940.31
22:22:16|67938.79
22:22:17|67938.9
22:22:19|67939.3
22:22:20|67942.82
22:22:20|67942.47
22:22:22|67945.53
22:22:23|67944.6
22:22:24|67945.13
22:22:24|67947.79
22:22:26|67947.8
22:22:27|67944.
22:22:28|67947.89
22:22:29|67945.42
22:22:30|67945.1
22:22:31|67939.63
22:22:32|67941.12
22:22:33|67944.38
22:22:34|67942.62
22:22:35|67944.46
22:22:36|67944.46
22:22:37|67942.37
22:22:38|67939.41
22:22:39|67938.21
22:22:40|67939.12
22:22:41|67938.38
22:22:42|67933.26
22:22:43|67936.36
22:22:44|67933.88
22:22:45|67932.69
22:22:46|67935.34
22:22:47|67939.77
22:22:48|67937.92
22:22:49|67941.09
22:22:51|67940.22
22:22:52|67942.42
22:22:54|67940.72
22:22:56|67937.26
22:22:56|67937.17
22:22:58|67936.56
22:22:58|67939.63
22:23:00|67943.18
22:23:00|67933.01
22:23:02|67933.27
22:23:02|67925.07
22:23:04|67924.42
22:23:05|67927.
22:23:06|67922.04
22:23:07|67922.28
22:23:08|67923.38
22:23:09|67937.79
22:23:10|67941.32
22:23:11|67941.94
22:23:12|67942.06
22:23:13|67941.03
22:23:14|67941.95
22:23:15|67942.71
22:23:16|67943.
22:23:18|67939.
22:23:18|67938.58
22:23:20|67940.15
22:23:20|67938.2
22:23:21|67938.2
22:23:22|67938.2
22:23:24|67940.86
22:23:25|67940.86
22:23:25|67940.86
22:23:27|67940.86
22:23:28|67938.7
22:23:29|67938.7
22:23:30|67939.59
22:23:31|67939.59
22:23:32|67939.59
22:23:33|67938.27
22:23:34|67938.27
22:23:35|67938.27
22:23:36|67937.6
22:23:37|67937.6
22:23:38|67937.85
22:23:39|67938.48
22:23:41|67938.48
22:23:41|67941.74
22:23:42|67941.48
22:23:43|67941.48
22:23:44|67941.77
22:23:45|67941.15
22:23:46|67941.5
22:23:48|67940.01
22:23:48|67940.01
22:23:50|67940.01
22:23:50|67940.01
22:23:52|67940.01
22:23:52|67941.98
22:23:53|67941.15
22:23:54|67945.45
22:23:55|67944.59
22:23:57|67944.14
22:23:57|67943.3
22:23:59|67943.22
22:23:59|67943.22
22:24:01|67943.22
22:24:02|67943.22
22:24:03|67941.4
22:24:04|67945.67
22:24:05|67945.74
22:24:07|67944.43
22:24:07|67945.62
22:24:09|67944.85
22:24:10|67944.85
22:24:11|67946.92
22:24:12|67944.15
22:24:12|67946.93
22:24:13|67944.38
22:24:15|67944.38
22:24:16|67944.38
22:24:17|67944.38
22:24:18|67946.21
22:24:19|67946.17
22:24:20|67946.17
22:24:21|67945.49
22:24:22|67942.49
22:24:23|67942.42
22:24:24|67942.41
22:24:25|67942.41
22:24:26|67942.41
22:24:27|67943.59
22:24:28|67943.
22:24:30|67943.31
22:24:31|67942.92
22:24:32|67944.71
22:24:32|67944.71
22:24:33|67944.62
22:24:34|67944.62
22:24:35|67944.72
22:24:37|67944.22
22:24:37|67945.4
22:24:38|67942.27
22:24:39|67942.27
22:24:41|67940.6
22:24:42|67941.2
22:24:43|67941.2
22:24:43|67941.08
22:24:45|67942.08
22:24:45|67942.74
22:24:46|67942.22
22:24:47|67942.58
22:24:49|67943.55
22:24:50|67943.67
22:24:50|67943.67
22:24:53|67944.29
22:24:55|67942.66
22:24:56|67943.24
22:24:57|67943.35
22:24:58|67943.16
22:25:00|67942.54
22:25:01|67942.62
22:25:01|67943.79
22:25:02|67944.75
22:25:04|67947.59
22:25:05|67948.82
22:25:06|67946.87
22:25:07|67948.03
22:25:08|67948.35
22:25:09|67951.55
22:25:10|67952.73
22:25:11|67949.53
22:25:12|67954.
22:25:13|67949.68
22:25:15|67950.09
22:25:16|67948.02
22:25:17|67948.46
22:25:18|67946.07
22:25:18|67946.14
22:25:19|67946.27
22:25:20|67948.96
22:25:22|67950.2
22:25:23|67947.81
22:25:24|67947.94
22:25:25|67947.95
22:25:26|67947.69
22:25:27|67947.4
22:25:28|67948.62
22:25:29|67946.67
22:25:30|67951.
22:25:31|67948.41
22:25:32|67948.4
22:25:34|67947.23
22:25:35|67948.41
22:25:35|67948.1
22:25:36|67949.34
22:25:38|67949.51
22:25:38|67949.65
22:25:39|67950.73
22:25:40|67950.93
22:25:42|67951.17
22:25:43|67951.17
22:25:43|67951.17
22:25:44|67951.17
22:25:46|67949.87
22:25:47|67949.87
22:25:48|67949.87
22:25:48|67949.74
22:25:50|67949.74
22:25:50|67950.27
22:25:51|67951.74
22:25:53|67950.65
22:25:55|67946.7
22:25:56|67949.26
22:25:56|67949.26
22:25:58|67949.26
22:26:00|67948.3
22:26:00|67948.3
22:26:02|67956.01
22:26:03|67958.95
22:26:05|67960.97
22:26:05|67957.54
22:26:07|67957.81
22:26:08|67956.78
22:26:09|67962.3
22:26:10|67967.65
22:26:11|67967.21
22:26:13|67966.81
22:26:13|67966.32
22:26:14|67963.37
22:26:16|67964.02
22:26:16|67966.98
22:26:18|67967.37
22:26:19|67966.31
22:26:20|67964.44
22:26:20|67964.61
22:26:22|67967.16
22:26:22|67972.6
22:26:24|67970.55
22:26:24|67972.28
22:26:25|67971.13
22:26:27|67970.72
22:26:28|67968.93
22:26:29|67969.44
22:26:29|67973.2
22:26:30|67970.64
22:26:31|67976.17
22:26:32|67975.9
22:26:33|67975.74
22:26:35|67976.61
22:26:36|67978.1
22:26:37|67977.93
22:26:38|67970.21
22:26:39|67971.59
22:26:40|67970.11
22:26:41|67974.21
22:26:42|67973.8
22:26:43|67973.21
22:26:44|67970.54
22:26:45|67971.79
22:26:46|67971.31
22:26:47|67970.22
22:26:48|67972.58
22:26:50|67971.43
22:26:51|67974.54
22:26:51|67976.84
22:26:53|67976.94
22:26:54|67975.67
22:26:55|67975.33
22:26:57|67973.4
22:26:57|67996.65
22:26:59|68000.7
22:27:01|67997.
22:27:02|67996.64
22:27:04|68003.78
22:27:05|68003.8
22:27:05|68003.12
22:27:07|68005.47
22:27:08|68005.7
22:27:09|68005.03
22:27:10|68002.6
22:27:11|68003.68
22:27:12|68009.47
22:27:12|68008.
22:27:14|68007.41
22:27:15|68002.55
22:27:16|68001.7
22:27:17|68002.32
22:27:18|68005.57
22:27:19|68002.71
22:27:20|68005.07
22:27:21|68006.39
22:27:22|68004.27
22:27:23|68006.26
22:27:24|68005.84
22:27:26|68004.02
22:27:26|68003.41
22:27:27|68004.
22:27:29|68000.9
22:27:30|68000.94
22:27:31|68000.65
22:27:32|67996.69
22:27:33|67997.63
22:27:34|67995.83
22:27:35|67994.97
22:27:36|67994.65
22:27:37|67993.4
22:27:38|67991.86
22:27:39|67995.87
22:27:40|67995.34
22:27:41|67992.9
22:27:42|67993.01
22:27:43|67993.46
22:27:44|67993.18
22:27:45|67991.38
22:27:46|67990.01
22:27:47|67990.4
22:27:48|67991.48
22:27:49|67991.22
22:27:50|67990.8
22:27:51|67990.8
22:27:52|67987.91
22:27:53|67987.6
22:27:54|67987.6
22:27:55|67979.71
22:27:57|67980.85
22:27:57|67981.93
22:27:59|67982.53
22:28:01|67983.19
22:28:01|67982.65
22:28:04|67977.76
22:28:05|67978.26
22:28:06|67980.95
22:28:07|67979.24
22:28:08|67980.95
22:28:09|67977.65
22:28:10|67977.75
22:28:11|67981.55
22:28:13|67956.
22:28:13|67956.77
22:28:15|67957.5
22:28:16|67958.79
22:28:17|67959.06
22:28:17|67956.92
22:28:19|67956.82
22:28:20|67953.07
22:28:20|67953.48
22:28:22|67952.78
22:28:23|67952.1
22:28:24|67953.4
22:28:25|67950.88
22:28:26|67952.05
22:28:27|67953.29
22:28:28|67952.81
22:28:29|67952.35
22:28:30|67952.17
22:28:31|67952.05
22:28:32|67951.99
22:28:33|67949.66
22:28:34|67951.09
22:28:36|67951.09
22:28:36|67946.64
22:28:38|67946.86
22:28:39|67946.41
22:28:39|67948.
22:28:40|67945.5
22:28:41|67945.5
22:28:43|67941.69
22:28:43|67943.36
22:28:44|67943.36
22:28:45|67941.67
22:28:47|67940.6
22:28:47|67939.19
22:28:48|67939.19
22:28:49|67937.35
22:28:50|67937.14
22:28:51|67937.02
22:28:52|67938.99
22:28:54|67939.81
22:28:55|67939.8
22:28:57|67942.33
22:28:58|67942.8
22:28:59|67949.63
22:29:00|67948.74
22:29:01|67951.6
22:29:01|67960.
22:29:03|67961.11
22:29:04|67958.2
22:29:06|67962.11
22:29:06|67961.43
22:29:08|67962.27
22:29:09|67963.07
22:29:09|67970.54
22:29:11|67969.32
22:29:12|67968.12
22:29:13|67967.73
22:29:13|67967.94
22:29:15|67965.48
22:29:16|67969.1
22:29:17|67967.24
22:29:18|67967.41
22:29:20|67967.41
22:29:20|67967.63
22:29:21|67964.62
22:29:22|67967.66
22:29:23|67968.6
22:29:24|67967.67
22:29:25|67967.67
22:29:26|67970.37
22:29:27|67971.79
22:29:28|67971.79
22:29:30|67969.64
22:29:31|67974.35
22:29:31|67974.61
22:29:33|67974.61
22:29:34|67969.52
22:29:34|67967.17
22:29:36|67972.59
22:29:37|67973.14
22:29:38|67980.72
22:29:39|67980.89
22:29:40|67980.73
22:29:41|67979.01
22:29:42|67978.61
22:29:43|67981.16
22:29:44|67978.34
22:29:45|67978.34
22:29:46|67975.51
22:29:47|67975.13
22:29:48|67974.76
22:29:50|67974.76
22:29:50|67974.72
22:29:51|67974.72
22:29:52|67974.21
22:29:53|67976.18
22:29:54|67976.63
22:29:55|67975.48
22:29:57|67977.25
22:29:58|67976.15
22:29:59|67980.06
22:30:01|67984.65
22:30:01|67984.31
22:30:04|67984.93
22:30:05|67979.63
22:30:06|67984.64
22:30:06|67984.41
22:30:07|67983.06
22:30:09|67981.77
22:30:09|67987.18
22:30:11|67990.81
22:30:11|67990.25
22:30:13|67989.95
22:30:13|67992.85
22:30:15|67998.37
22:30:16|67993.61
22:30:16|67991.09
22:30:18|67990.73
22:30:19|67997.96
22:30:20|67996.74
22:30:21|67995.76
22:30:22|67997.42
22:30:23|67996.85
22:30:24|68001.34
22:30:25|68002.87
22:30:27|68000.73
22:30:28|67998.96
22:30:28|67996.
22:30:29|67999.88
22:30:31|68001.07
22:30:31|68001.17
22:30:33|67998.55
22:30:33|68001.15
22:30:35|68000.65
22:30:35|68004.11
22:30:37|68004.72
22:30:38|68004.72
22:30:39|68002.87
22:30:40|68005.68
22:30:41|68003.95
22:30:42|68008.33
22:30:44|68005.8
22:30:45|68008.46
22:30:45|68007.67
22:30:47|68007.3
22:30:47|68007.31
22:30:48|68004.25
22:30:49|68007.32
22:30:51|68008.18
22:30:52|68010.
22:30:53|68010.
22:30:54|68010.
22:30:55|68010.
22:30:55|68012.5
22:30:57|68013.33
22:30:59|68011.75
22:31:00|68012.82
22:31:01|68011.76
22:31:01|68018.04
22:31:03|68025.95
22:31:04|68021.84
22:31:05|68008.79
22:31:05|68006.45
22:31:07|68006.48
22:31:08|68001.88
22:31:09|67999.48
22:31:10|67999.51
22:31:11|67995.41
22:31:12|67994.15
22:31:13|67991.87
22:31:15|67991.
22:31:16|67994.
22:31:17|67990.88
22:31:18|67988.69
22:31:19|67989.38
22:31:20|67989.37
22:31:21|67989.4
22:31:23|67989.28
22:31:23|67976.01
22:31:24|67975.92
22:31:25|67976.
22:31:26|67976.05
22:31:27|67975.95
22:31:28|67975.68
22:31:30|67967.56
22:31:31|67968.92
22:31:32|67967.71
22:31:33|67976.85
22:31:34|67980.01
22:31:35|67984.87
22:31:36|67986.41
22:31:37|67988.87
22:31:38|67991.71
22:31:39|67987.06
22:31:40|67978.22
22:31:41|67980.09
22:31:42|67979.92
22:31:42|67978.43
22:31:44|67978.81
22:31:45|67982.32
22:31:46|67982.32
22:31:47|67982.32
22:31:48|67982.28
22:31:49|67982.2
22:31:50|67981.79
22:31:50|67981.79
22:31:51|67978.63
22:31:53|67980.34
22:31:54|67981.09
22:31:55|67979.61
22:31:56|67979.61
22:31:57|67979.26
22:31:58|67979.26
22:32:00|67979.73
22:32:02|67983.31
22:32:02|67980.1
22:32:04|67981.73
22:32:05|67977.41
22:32:07|67985.93
22:32:08|67984.09
22:32:09|67983.81
22:32:10|67982.86
22:32:12|67988.09
22:32:13|67986.53
22:32:14|67987.8
22:32:15|67987.13
22:32:16|67992.5
22:32:17|67992.16
22:32:18|67994.23
22:32:19|67994.39
22:32:20|67995.17
22:32:21|67997.48
22:32:22|67999.19
22:32:23|67997.51
22:32:24|67997.51
22:32:25|67994.23
22:32:26|67998.14
22:32:28|68001.05
22:32:28|68001.55
22:32:29|68002.22
22:32:30|68002.35
22:32:31|68003.1
22:32:32|68001.83
22:32:33|68004.06
22:32:34|68004.01
22:32:35|68004.01
22:32:36|68004.01
22:32:37|68003.49
22:32:39|68002.42
22:32:40|68000.65
22:32:40|67998.97
22:32:42|67999.79
22:32:43|67999.19
22:32:44|68000.46
22:32:45|67999.9
22:32:45|68000.95
22:32:47|68000.25
22:32:48|67999.9
22:32:49|68003.67
22:32:50|68004.97
22:32:51|68005.21
22:32:52|68005.2
22:32:53|68005.2
22:32:54|68005.2
22:32:55|68008.87
22:32:56|68008.6
22:32:57|68008.6
22:32:58|68008.6
22:32:59|68008.6
22:33:01|68004.86
22:33:02|68004.55
22:33:03|68010.49
22:33:03|68010.33
22:33:05|68010.33
22:33:06|68012.01
22:33:07|68014.86
22:33:08|68015.83
22:33:09|68015.
22:33:11|68017.01
22:33:11|68024.31
22:33:12|68015.8
22:33:14|68017.75
22:33:14|68017.91
22:33:16|68015.33
22:33:16|68014.46
22:33:17|68008.15
22:33:18|68009.62
22:33:20|68007.2
22:33:21|68007.88
22:33:23|68005.39
22:33:24|68007.
22:33:25|68008.6
22:33:27|68008.6
22:33:28|68008.6
22:33:28|68006.84
22:33:30|68007.06
22:33:31|68008.89
22:33:32|68010.05
22:33:33|68002.21
22:33:33|68006.4
22:33:35|68007.14
22:33:36|68007.14
22:33:37|68009.14
22:33:38|68008.19
22:33:38|68007.91
22:33:40|68009.04
22:33:41|68012.03
22:33:42|68013.28
22:33:42|68013.15
22:33:43|68016.6
22:33:45|68016.6
22:33:46|68018.35
22:33:47|68015.35
22:33:48|68015.35
22:33:49|68017.96
22:33:50|68020.55
22:33:51|68019.68
22:33:52|68018.88
22:33:53|68017.08
22:33:54|68015.59
22:33:55|68017.22
22:33:56|68015.05
22:33:57|68020.55
22:33:58|68016.48
22:33:59|68020.61
22:34:00|68016.09
22:34:02|68014.04
22:34:03|68009.99
22:34:04|68009.64
22:34:06|68009.55
22:34:07|68004.7
22:34:08|68004.19
22:34:09|68002.3
22:34:11|67997.56
22:34:12|67999.47
22:34:12|67999.9
22:34:14|68001.07
22:34:14|68002.33
22:34:16|68008.
22:34:17|68008.97
22:34:18|68008.17
22:34:20|68009.86
22:34:20|68008.72
22:34:22|68008.
22:34:23|68008.
22:34:24|68008.77
22:34:24|68008.04
22:34:26|68010.16
22:34:27|68010.21
22:34:28|68009.52
22:34:29|68007.
22:34:30|68008.24
22:34:31|68008.41
22:34:32|68009.67
22:34:34|68010.15
22:34:35|68007.81
22:34:36|68007.12
22:34:37|68007.97
22:34:38|68008.64
22:34:39|68009.39
22:34:40|68009.9
22:34:41|68010.59
22:34:42|68009.4
22:34:43|68008.16
22:34:45|68002.21
22:34:45|68004.04
22:34:46|68004.63
22:34:47|68004.38
22:34:49|68003.77
22:34:50|68003.77
22:34:51|68000.52
22:34:51|68000.6
22:34:53|68000.31
22:34:54|67999.9
22:34:54|67999.9
22:34:56|67999.9
22:34:56|68003.01
22:34:58|68000.6
22:34:59|68000.45
22:35:00|68000.63
22:35:01|68002.95
22:35:03|68000.73
22:35:04|68000.53
22:35:05|68001.24
22:35:06|68001.
22:35:08|68001.41
22:35:08|68003.69
22:35:10|68001.24
22:35:10|68001.09
22:35:12|68001.46
22:35:13|67999.97
22:35:14|67992.21
22:35:15|67991.87
22:35:16|67993.42
22:35:17|67995.15
22:35:19|67991.79
22:35:20|67993.38
22:35:20|67989.88
22:35:21|67989.82
22:35:22|67988.7
22:35:23|67983.19
22:35:25|67982.47
22:35:25|67978.9
22:35:28|67979.85
22:35:30|67977.62
22:35:32|67982.17
22:35:33|67980.39
22:35:35|67979.6
22:35:36|67980.87
22:35:38|67980.74
22:35:38|67979.
22:35:41|67976.19
22:35:41|67978.22
22:35:43|67978.69
22:35:44|67978.84
22:35:44|67979.64
22:35:46|67981.56
22:35:47|67981.41
22:35:48|67980.98
22:35:49|67980.32
22:35:50|67987.99
22:35:52|67981.44
22:35:53|67983.36
22:35:54|67983.36
22:35:55|67984.16
22:35:57|67984.16
22:35:58|67990.64
22:36:00|67986.09
22:36:01|67988.31
22:36:03|67993.85
22:36:04|67993.49
22:36:05|67994.01
22:36:06|67993.6
22:36:07|67990.6
22:36:08|67990.16
22:36:09|67988.79
22:36:10|67989.9
22:36:11|67992.21
22:36:12|67990.68
22:36:13|67992.99
22:36:14|67996.81
22:36:15|67995.41
22:36:16|67995.42
22:36:18|67995.04
22:36:18|67996.39
22:36:20|67996.6
22:36:21|67995.07
22:36:22|67995.71
22:36:23|67996.6
22:36:23|67995.01
22:36:25|67997.83
22:36:26|67993.68
22:36:27|67996.58
22:36:28|67995.43
22:36:29|67997.22
22:36:30|67997.54
22:36:31|67997.54
22:36:33|67995.74
22:36:35|67995.04
22:36:36|67995.04
22:36:36|67997.51
22:36:38|67995.6
22:36:39|67996.17
22:36:40|67995.7
22:36:42|67994.86
22:36:43|67991.21
22:36:44|67992.21
22:36:44|67992.59
22:36:46|67987.42
22:36:47|67988.31
22:36:48|67986.55
22:36:49|67988.59
22:36:51|67983.
22:36:53|67985.
22:36:53|67978.2
22:36:55|67981.94
22:36:56|67979.64
22:36:57|67981.95
22:36:58|67980.01
22:36:59|67980.74
22:37:00|67982.17
22:37:01|67986.73
22:37:02|67983.08
22:37:04|67970.46
22:37:05|67969.96
22:37:06|67966.57
22:37:07|67966.44
22:37:08|67965.65
22:37:09|67963.39
22:37:10|67964.16
22:37:11|67960.84
22:37:12|67965.08
22:37:13|67963.5
22:37:14|67964.47
22:37:15|67964.88
22:37:16|67963.01
22:37:18|67963.3
22:37:19|67963.08
22:37:20|67960.62
22:37:20|67962.
22:37:22|67949.31
22:37:23|67947.19
22:37:23|67952.31
22:37:24|67952.31
22:37:25|67951.86
22:37:28|67947.26
22:37:29|67944.42
22:37:30|67943.7
22:37:31|67940.64
22:37:31|67941.46
22:37:33|67940.59
22:37:34|67938.88
22:37:35|67940.01
22:37:36|67941.02
22:37:37|67941.02
22:37:38|67944.12
22:37:39|67945.3
22:37:41|67945.13
22:37:42|67956.03
22:37:42|67954.33
22:37:44|67956.8
22:37:44|67957.46
22:37:46|67958.21
22:37:46|67959.01
22:37:48|67957.81
22:37:48|67957.81
22:37:50|67955.02
22:37:51|67957.62
22:37:51|67957.64
22:37:52|67962.38
22:37:55|67958.51
22:37:57|67955.84
22:37:58|67959.
22:37:59|67957.91
22:38:00|67957.55
22:38:01|67959.29
22:38:03|67965.34
22:38:03|67960.82
22:38:05|67960.83
22:38:06|67961.45
22:38:07|67962.99
22:38:07|67958.2
22:38:09|67958.2
22:38:10|67961.88
22:38:11|67963.36
22:38:13|67961.41
22:38:14|67962.
22:38:15|67962.24
22:38:16|67961.23
22:38:16|67961.23
22:38:18|67961.99
22:38:18|67961.99
22:38:21|67963.21
22:38:22|67963.21
22:38:23|67963.04
22:38:24|67964.57
22:38:25|67964.57
22:38:26|67963.12
22:38:28|67962.53
22:38:29|67960.61
22:38:30|67960.6
22:38:30|67960.6
22:38:32|67960.6
22:38:33|67960.6
22:38:34|67960.6
22:38:35|67960.6
22:38:37|67965.37
22:38:38|67965.37
22:38:39|67965.37
22:38:40|67965.37
22:38:41|67965.37
22:38:42|67965.37
22:38:43|67965.37
22:38:44|67960.86
22:38:45|67963.02
22:38:45|67963.02
22:38:47|67959.16
22:38:49|67961.2
22:38:50|67961.33
22:38:51|67961.33
22:38:53|67961.87
22:38:54|67960.99
22:38:55|67953.32
22:38:57|67953.1
22:38:58|67954.99
22:39:00|67955.37
22:39:01|67955.37
22:39:01|67955.37
22:39:02|67954.98
22:39:04|67956.58
22:39:04|67946.87
22:39:06|67944.4
22:39:07|67945.52
22:39:08|67946.45
22:39:09|67954.03
22:39:10|67961.35
22:39:11|67959.6
22:39:12|67961.05
22:39:13|67958.11
22:39:14|67957.04
22:39:15|67959.48
22:39:16|67963.03
22:39:17|67964.83
22:39:19|67965.32
22:39:19|67963.91
22:39:20|67963.47
22:39:22|67963.61
22:39:22|67959.25
22:39:23|67957.78
22:39:24|67957.4
22:39:26|67954.83
22:39:27|67958.15
22:39:29|67954.33
22:39:30|67954.54
22:39:32|67952.59
22:39:32|67952.4
22:39:34|67955.5
22:39:34|67955.5
22:39:36|67945.52
22:39:36|67943.66
22:39:37|67945.8
22:39:38|67945.85
22:39:40|67947.67
22:39:41|67948.28
22:39:42|67949.03
22:39:43|67949.49
22:39:44|67949.49
22:39:45|67949.27
22:39:46|67961.44
22:39:47|67961.27
22:39:48|67958.91
22:39:49|67960.26
22:39:50|67960.7
22:39:52|67961.09
22:39:52|67955.01
22:39:54|67956.37
22:39:55|67954.56
22:39:55|67954.17
22:39:57|67954.94
22:39:58|67954.94
22:39:59|67955.82
22:40:00|67955.82
22:40:01|67955.65
22:40:02|67947.67
22:40:04|67948.21
22:40:05|67952.41
22:40:05|67957.9
22:40:07|67962.52
22:40:08|67963.66
22:40:09|67961.52
22:40:10|67962.15
22:40:12|67957.84
22:40:13|67956.23
22:40:13|67958.79
22:40:14|67962.9
22:40:16|67961.11
22:40:16|67961.11
22:40:17|67961.93
22:40:19|67961.93
22:40:20|67962.74
22:40:21|67962.44
22:40:22|67964.24
22:40:22|67961.04
22:40:24|67961.04
22:40:25|67961.04
22:40:26|67964.17
22:40:28|67965.06
22:40:28|67965.53
22:40:29|67964.46
22:40:30|67966.2
22:40:31|67963.04
22:40:32|67963.11
22:40:33|67963.11
22:40:34|67962.77
22:40:35|67962.77
22:40:36|67962.77
22:40:38|67962.77
22:40:38|67956.3
22:40:39|67960.61
22:40:40|67961.8
22:40:41|67966.43
22:40:42|67968.05
22:40:44|67965.71
22:40:44|67963.98
22:40:46|67965.32
22:40:46|67966.19
22:40:48|67961.44
22:40:49|67962.64
22:40:49|67962.64
22:40:50|67957.21
22:40:52|67960.74
22:40:52|67960.74
22:40:55|67962.99
22:40:56|67962.86
22:40:57|67961.04
22:40:58|67960.81
22:40:59|67957.71
22:41:01|67962.99
22:41:02|67955.01
22:41:03|67959.13
22:41:03|67959.76
22:41:04|67961.22
22:41:05|67964.95
22:41:07|67970.42
22:41:08|67968.95
22:41:09|67968.42
22:41:10|67966.34
22:41:11|67966.75
22:41:12|67965.6
22:41:13|67966.32
22:41:14|67966.48
22:41:15|67968.71
22:41:17|67970.19
22:41:17|67964.02
22:41:19|67965.89
22:41:20|67966.48
22:41:21|67966.66
22:41:22|67964.6
22:41:23|67963.44
22:41:25|67967.51
22:41:25|67963.62
22:41:27|67964.34
22:41:28|67963.37
22:41:29|67964.59
22:41:30|67962.17
22:41:31|67962.17
22:41:32|67962.17
22:41:33|67962.17
22:41:33|67961.54
22:41:35|67961.54
22:41:36|67963.8
22:41:37|67956.83
22:41:38|67957.07
22:41:39|67943.
22:41:40|67950.61
22:41:41|67949.79
22:41:42|67946.53
22:41:43|67945.8
22:41:44|67945.76
22:41:45|67946.99
22:41:46|67946.22
22:41:47|67946.29
22:41:49|67946.29
22:41:49|67946.64
22:41:51|67945.92
22:41:52|67936.15
22:41:53|67939.12
22:41:53|67940.86
22:41:55|67941.29
22:41:57|67942.19
22:41:58|67938.71
22:41:58|67941.49
22:42:00|67940.9
22:42:01|67938.92
22:42:02|67935.75
22:42:03|67934.61
22:42:04|67932.96
22:42:05|67937.23
22:42:06|67935.84
22:42:08|67940.54
22:42:08|67941.07
22:42:10|67945.79
22:42:10|67940.39
22:42:12|67940.39
22:42:12|67933.17
22:42:14|67930.68
22:42:14|67933.99
22:42:15|67931.44
22:42:17|67931.44
22:42:18|67933.76
22:42:19|67933.76
22:42:20|67933.76
22:42:21|67937.09
22:42:23|67935.52
22:42:23|67933.12
22:42:24|67934.04
22:42:25|67935.55
22:42:27|67933.59
22:42:27|67935.24
22:42:29|67935.76
22:42:30|67935.76
22:42:30|67934.26
22:42:32|67934.37
22:42:33|67932.88
22:42:34|67937.83
22:42:35|67931.32
22:42:36|67928.85
22:42:37|67929.65
22:42:38|67921.
22:42:38|67927.79
22:42:40|67925.81
22:42:40|67926.89
22:42:42|67925.83
22:42:43|67923.37
22:42:44|67923.77
22:42:45|67920.24
22:42:47|67926.79
22:42:47|67924.03
22:42:48|67924.04
22:42:49|67926.58
22:42:50|67926.58
22:42:51|67926.03
22:42:53|67925.67
22:42:53|67925.67
22:42:55|67924.68
22:42:56|67924.82
22:42:56|67928.22
22:42:59|67928.22
22:42:59|67925.86
22:43:00|67932.16
22:43:02|67934.91
22:43:02|67934.56
22:43:03|67934.69
22:43:05|67934.2
22:43:07|67934.2
22:43:07|67935.36
22:43:09|67936.18
22:43:10|67942.29
22:43:11|67935.35
22:43:12|67935.72
22:43:12|67929.91
22:43:14|67930.96
22:43:14|67931.48
22:43:15|67930.88
22:43:17|67931.
22:43:18|67929.4
22:43:19|67929.62
22:43:20|67929.62
22:43:21|67924.88
22:43:22|67923.41
22:43:23|67926.54
22:43:24|67931.57
22:43:25|67935.
22:43:26|67930.73
22:43:27|67929.99
22:43:28|67930.25
22:43:29|67929.67
22:43:30|67929.67
22:43:32|67933.45
22:43:32|67930.28
22:43:33|67932.22
22:43:34|67932.22
22:43:35|67930.86
22:43:37|67930.73
22:43:37|67926.67
22:43:38|67926.67
22:43:39|67931.47
22:43:41|67931.64
22:43:42|67932.85
22:43:42|67932.53
22:43:43|67934.18
22:43:45|67934.18
22:43:47|67932.16
22:43:48|67934.03
22:43:49|67931.56
22:43:50|67932.64
22:43:52|67927.79
22:43:53|67928.37
22:43:53|67929.4
22:43:54|67927.66
22:43:55|67927.66
22:43:57|67927.66
22:43:59|67926.45
22:44:00|67924.66
22:44:01|67924.66
22:44:02|67927.89
22:44:03|67925.87
22:44:04|67930.34
22:44:05|67930.33
22:44:06|67930.41
22:44:08|67931.28
22:44:09|67934.97
22:44:09|67935.
22:44:11|67935.96
22:44:13|67937.25
22:44:13|67936.74
22:44:15|67937.34
22:44:15|67935.24
22:44:17|67935.24
22:44:18|67933.31
22:44:18|67932.6
22:44:19|67932.01
22:44:21|67933.51
22:44:21|67933.71
22:44:22|67933.71
22:44:24|67933.46
22:44:25|67933.64
22:44:27|67934.62
22:44:28|67934.62
22:44:29|67932.81
22:44:30|67935.11
22:44:31|67935.87
22:44:32|67933.41
22:44:33|67933.41
22:44:34|67934.63
22:44:35|67934.63
22:44:36|67934.81
22:44:37|67935.26
22:44:39|67935.13
22:44:39|67934.03
22:44:40|67932.14
22:44:41|67933.15
22:44:42|67932.75
22:44:43|67931.59
22:44:44|67932.6
22:44:45|67931.41
22:44:47|67931.41
22:44:47|67932.85
22:44:49|67933.73
22:44:51|67934.5
22:44:51|67932.99
22:44:52|67932.6
22:44:53|67935.
22:44:55|67929.41
22:44:55|67930.88
22:44:56|67928.13
22:44:58|67929.14
22:44:59|67930.67
22:45:01|67931.38
22:45:02|67927.97
22:45:04|67934.51
22:45:05|67934.92
22:45:06|67934.41
22:45:07|67930.39
22:45:08|67929.15
22:45:09|67927.71
22:45:11|67929.56
22:45:12|67926.52
22:45:13|67926.35
22:45:13|67927.8
22:45:15|67930.56
22:45:16|67927.01
22:45:16|67925.88
22:45:18|67930.4
22:45:19|67920.13
22:45:20|67924.18
22:45:21|67927.03
22:45:22|67924.01
22:45:23|67926.77
22:45:24|67926.48
22:45:26|67927.16
22:45:27|67924.19
22:45:28|67926.77
22:45:29|67928.43
22:45:30|67929.15
22:45:31|67928.32
22:45:32|67928.32
22:45:33|67928.05
22:45:34|67925.06
22:45:36|67925.06
22:45:37|67925.73
22:45:37|67924.65
22:45:38|67926.41
22:45:40|67927.21
22:45:40|67924.61
22:45:42|67925.63
22:45:42|67928.39
22:45:43|67929.15
22:45:45|67927.93
22:45:45|67926.43
22:45:46|67928.4
22:45:48|67928.4
22:45:49|67927.93
22:45:50|67925.41
22:45:50|67924.33
22:45:52|67920.85
22:45:53|67921.4
22:45:54|67922.19
22:45:55|67922.54
22:45:56|67922.59
22:45:58|67920.39
22:45:58|67920.4
22:45:59|67918.27
22:46:01|67918.27
22:46:02|67921.73
22:46:03|67920.01
22:46:04|67922.99
22:46:06|67921.85
22:46:06|67920.65
22:46:08|67920.4
22:46:08|67921.4
22:46:10|67921.4
22:46:11|67917.86
22:46:12|67917.86
22:46:13|67917.86
22:46:14|67918.55
22:46:15|67918.55
22:46:16|67918.55
22:46:17|67918.55
22:46:18|67918.55
22:46:19|67918.02
22:46:20|67920.39
22:46:21|67917.44
22:46:23|67920.13
22:46:24|67918.33
22:46:25|67916.3
22:46:26|67908.78
22:46:27|67913.82
22:46:28|67913.23
22:46:29|67913.4
22:46:30|67912.94
22:46:30|67911.61
22:46:33|67911.61
22:46:33|67914.58
22:46:34|67914.32
22:46:35|67915.33
22:46:36|67914.37
22:46:37|67910.68
22:46:39|67912.77
22:46:40|67911.25
22:46:40|67909.61
22:46:41|67911.79
22:46:43|67911.88
22:46:43|67913.77
22:46:44|67906.
22:46:46|67909.16
22:46:47|67907.43
22:46:48|67907.77
22:46:48|67908.9
22:46:50|67908.04
22:46:51|67909.19
22:46:51|67906.86
22:46:52|67906.86
22:46:54|67905.58
22:46:55|67902.78
22:46:56|67903.26
22:46:57|67898.67
22:46:58|67892.6
22:46:59|67896.01
22:47:01|67896.61
22:47:03|67900.84
22:47:04|67898.34
22:47:05|67901.63
22:47:06|67897.75
22:47:07|67893.84
22:47:08|67899.3
22:47:09|67898.68
22:47:10|67899.64
22:47:11|67901.54
22:47:12|67899.13
22:47:14|67899.81
22:47:14|67899.81
22:47:15|67900.64
22:47:16|67899.01
22:47:17|67901.74
22:47:18|67900.27
22:47:20|67908.26
22:47:20|67910.84
22:47:21|67911.73
22:47:23|67909.73
22:47:24|67909.73
22:47:25|67910.64
22:47:25|67906.21
22:47:27|67906.23
22:47:27|67908.74
22:47:29|67911.73
22:47:30|67923.33
22:47:31|67919.07
22:47:32|67915.98
22:47:34|67915.91
22:47:35|67917.8
22:47:36|67916.85
22:47:37|67918.08
22:47:37|67917.34
22:47:38|67916.84
22:47:40|67917.53
22:47:40|67915.73
22:47:41|67916.27
22:47:43|67916.27
22:47:43|67915.24
22:47:45|67915.16
22:47:45|67912.64
22:47:46|67910.08
22:47:48|67910.67
22:47:49|67908.17
22:47:50|67908.13
22:47:51|67906.21
22:47:52|67906.16
22:47:53|67907.12
22:47:54|67906.33
22:47:55|67906.09
22:47:57|67906.62
22:47:57|67905.32
22:47:58|67907.1
22:47:59|67903.28
22:48:01|67903.18
22:48:03|67906.45
22:48:04|67906.27
22:48:06|67918.14
22:48:07|67923.92
22:48:07|67919.37
22:48:09|67917.24
22:48:09|67920.18
22:48:11|67913.62
22:48:12|67916.05
22:48:13|67918.59
22:48:13|67920.4
22:48:15|67924.96
22:48:16|67926.7
22:48:17|67924.66
22:48:18|67925.74
22:48:19|67925.41
22:48:20|67923.69
22:48:21|67932.04
22:48:22|67935.78
22:48:23|67933.25
22:48:24|67929.05
22:48:26|67926.72
22:48:26|67928.15
22:48:28|67928.39
22:48:28|67925.8
22:48:30|67928.6
22:48:31|67933.03
22:48:32|67933.92
22:48:33|67932.75
22:48:34|67932.75
22:48:35|67931.85
22:48:36|67931.85
22:48:37|67931.3
22:48:38|67933.21
22:48:39|67933.59
22:48:41|67934.26
22:48:41|67934.26
22:48:43|67933.78
22:48:43|67933.1
22:48:44|67933.1
22:48:46|67933.1
22:48:47|67940.37
22:48:47|67937.58
22:48:48|67939.
22:48:49|67935.21
22:48:50|67939.6
22:48:52|67939.6
22:48:53|67940.6
22:48:54|67936.43
22:48:55|67936.43
22:48:56|67936.25
22:48:57|67936.25
22:48:58|67935.64
22:48:59|67935.51
22:49:00|67935.51
22:49:01|67927.51
22:49:02|67931.96
22:49:03|67927.97
22:49:05|67926.32
22:49:05|67926.44
22:49:07|67928.15
22:49:08|67925.5
22:49:09|67929.89
22:49:10|67927.69
22:49:11|67927.68
22:49:12|67927.79
22:49:13|67928.8
22:49:13|67931.46
22:49:14|67934.39
22:49:15|67936.27
22:49:17|67936.92
22:49:18|67934.52
22:49:19|67935.11
22:49:20|67933.23
22:49:21|67933.57
22:49:23|67933.05
22:49:23|67931.39
22:49:25|67931.42
22:49:26|67931.53
22:49:27|67928.62
22:49:29|67928.62
22:49:29|67931.25
22:49:30|67941.95
22:49:32|67937.43
22:49:33|67936.38
22:49:33|67937.2
22:49:34|67935.62
22:49:36|67935.62
22:49:36|67935.53
22:49:38|67936.98
22:49:38|67932.68
22:49:39|67934.
22:49:41|67934.05
22:49:42|67935.93
22:49:43|67935.93
22:49:44|67934.41
22:49:45|67933.73
22:49:46|67933.73
22:49:48|67934.54
22:49:48|67935.23
22:49:50|67935.23
22:49:50|67934.44
22:49:51|67932.61
22:49:53|67932.6
22:49:53|67933.87
22:49:55|67934.69
22:49:56|67934.19
22:49:57|67934.44
22:49:58|67936.39
22:49:59|67935.96
22:50:00|67935.96
22:50:01|67933.35
22:50:03|67923.11
22:50:05|67919.72
22:50:06|67919.9
22:50:07|67920.81
22:50:08|67920.63
22:50:09|67921.88
22:50:10|67920.85
22:50:12|67920.47
22:50:13|67921.03
22:50:14|67916.14
22:50:15|67916.28
22:50:16|67913.09
22:50:17|67910.16
22:50:19|67912.87
22:50:19|67913.82
22:50:21|67912.75
22:50:21|67915.35
22:50:23|67909.41
22:50:24|67912.49
22:50:25|67911.42
22:50:26|67913.08
22:50:27|67915.48
22:50:28|67915.03
22:50:29|67915.16
22:50:30|67920.75
22:50:30|67921.53
22:50:32|67920.51
22:50:33|67919.9
22:50:34|67914.79
22:50:35|67918.44
22:50:36|67916.01
22:50:37|67918.58
22:50:38|67911.85
22:50:39|67904.
22:50:40|67905.73
22:50:41|67904.6
22:50:43|67905.95
22:50:44|67910.77
22:50:45|67905.23
22:50:45|67900.33
22:50:46|67900.53
22:50:47|67901.33
22:50:48|67901.62
22:50:49|67902.74
22:50:51|67902.74
22:50:52|67902.55
22:50:52|67900.33
22:50:54|67900.3
22:50:55|67895.
22:50:56|67897.54
22:50:56|67897.68
22:50:58|67897.54
22:50:59|67898.71
22:51:00|67897.68
22:51:01|67895.47
22:51:02|67897.54
22:51:03|67892.81
22:51:04|67898.48
22:51:06|67900.51
22:51:07|67899.1
22:51:08|67891.73
22:51:09|67892.02
22:51:10|67893.4
22:51:12|67887.81
22:51:13|67891.59
22:51:14|67880.66
22:51:15|67879.52
22:51:16|67880.81
22:51:16|67883.88
22:51:18|67883.02
22:51:19|67883.23
22:51:20|67883.38
22:51:21|67883.45
22:51:22|67883.28
22:51:24|67885.02
22:51:24|67882.97
22:51:25|67883.82
22:51:26|67886.78
22:51:28|67884.89
22:51:28|67883.17
22:51:29|67885.3
22:51:31|67888.17
22:51:31|67887.87
22:51:32|67893.08
22:51:33|67892.93
22:51:34|67889.01
22:51:35|67887.13
22:51:36|67888.69
22:51:38|67895.8
22:51:38|67893.72
22:51:40|67894.36
22:51:41|67895.85
22:51:41|67897.32
22:51:43|67897.32
22:51:44|67897.92
22:51:45|67898.52
22:51:46|67897.56
22:51:47|67897.56
22:51:48|67897.16
22:51:49|67897.16
22:51:50|67898.93
22:51:51|67898.93
22:51:52|67898.86
22:51:53|67901.31
22:51:54|67900.3
22:51:55|67902.12
22:51:57|67903.31
22:51:57|67899.12
22:51:58|67899.11
22:52:00|67901.96
22:52:00|67901.04
22:52:01|67901.17
22:52:02|67901.02
22:52:03|67901.02
22:52:05|67903.42
22:52:06|67903.42
22:52:07|67898.64
22:52:09|67897.05
22:52:10|67898.26
22:52:11|67898.07
22:52:12|67898.26
22:52:13|67899.
22:52:15|67902.67
22:52:16|67901.18
22:52:17|67898.79
22:52:18|67900.59
22:52:18|67896.76
22:52:20|67896.76
22:52:21|67901.06
22:52:22|67899.61
22:52:23|67901.77
22:52:24|67902.21
22:52:25|67903.54
22:52:26|67902.2
22:52:28|67902.81
22:52:28|67902.81
22:52:30|67902.81
22:52:31|67906.01
22:52:33|67905.38
22:52:34|67902.22
22:52:35|67903.88
22:52:35|67904.35
22:52:37|67905.01
22:52:37|67905.61
22:52:39|67904.56
22:52:39|67904.11
22:52:40|67904.23
22:52:41|67903.3
22:52:43|67906.39
22:52:44|67906.08
22:52:44|67905.7
22:52:45|67906.38
22:52:47|67906.14
22:52:47|67906.2
22:52:48|67905.99
22:52:49|67903.82
22:52:51|67902.37
22:52:52|67901.29
22:52:53|67901.74
22:52:54|67907.25
22:52:55|67913.05
22:52:56|67914.36
22:52:57|67913.14
22:52:59|67911.02
22:52:59|67911.01
22:53:00|67908.61
22:53:01|67907.44
22:53:02|67909.39
22:53:04|67909.39
22:53:05|67907.62
22:53:05|67907.62
22:53:06|67907.52
22:53:08|67905.13
22:53:10|67905.38
22:53:11|67908.04
22:53:11|67908.04
22:53:13|67907.41
22:53:15|67902.98
22:53:15|67902.98
22:53:16|67907.13
22:53:17|67907.38
22:53:19|67903.89
22:53:19|67903.89
22:53:21|67912.72
22:53:22|67911.46
22:53:23|67910.6
22:53:25|67913.91
22:53:26|67916.19
22:53:26|67914.59
22:53:28|67916.06
22:53:29|67915.01
22:53:30|67918.94
22:53:31|67920.54
22:53:31|67919.42
22:53:33|67921.63
22:53:34|67921.11
22:53:35|67921.11
22:53:36|67922.95
22:53:37|67922.95
22:53:39|67922.95
22:53:39|67920.73
22:53:40|67924.32
22:53:42|67925.42
22:53:43|67923.26
22:53:44|67923.26
22:53:45|67923.26
22:53:45|67923.26
22:53:47|67923.64
22:53:48|67925.39
22:53:48|67924.76
22:53:50|67925.2
22:53:50|67923.24
22:53:52|67922.81
22:53:53|67921.94
22:53:53|67921.41
22:53:55|67917.68
22:53:57|67911.
22:53:57|67909.84
22:53:58|67916.59
22:54:00|67919.
22:54:01|67916.18
22:54:02|67918.74
22:54:03|67918.94
22:54:04|67919.49
22:54:05|67916.62
22:54:06|67919.49
22:54:07|67919.48
22:54:08|67919.5
22:54:10|67918.55
22:54:12|67918.19
22:54:12|67918.99
22:54:14|67918.99
22:54:15|67915.72
22:54:16|67917.8
22:54:17|67917.87
22:54:18|67917.88
22:54:19|67915.93
22:54:20|67921.54
22:54:21|67924.17
22:54:22|67921.43
22:54:23|67923.56
22:54:25|67922.91
22:54:25|67922.79
22:54:27|67922.79
22:54:28|67922.79
22:54:28|67925.3
22:54:30|67928.6
22:54:31|67928.33
22:54:32|67925.15
22:54:33|67927.87
22:54:34|67926.03
22:54:35|67925.03
22:54:36|67914.11
22:54:37|67915.87
22:54:38|67914.93
22:54:40|67914.75
22:54:40|67914.27
22:54:42|67914.27
22:54:43|67914.8
22:54:44|67916.47
22:54:45|67915.49
22:54:46|67915.4
22:54:47|67918.56
22:54:49|67920.43
22:54:50|67920.38
22:54:51|67920.38
22:54:52|67921.93
22:54:53|67919.81
22:54:54|67919.81
22:54:55|67922.84
22:54:55|67920.85
22:54:57|67921.95
22:54:57|67921.14
22:54:59|67923.34
22:54:59|67923.14
22:55:01|67928.42
22:55:02|67927.33
22:55:03|67922.01
22:55:04|67923.05
22:55:05|67923.05
22:55:06|67920.2
22:55:07|67917.4
22:55:08|67917.7
22:55:09|67922.69
22:55:10|67924.1
22:55:11|67923.2
22:55:12|67923.
22:55:14|67919.57
22:55:14|67915.71
22:55:15|67913.38
22:55:17|67910.62
22:55:17|67913.67
22:55:19|67912.74
22:55:20|67910.97
22:55:21|67911.39
22:55:23|67911.22
22:55:23|67911.22
22:55:25|67911.81
22:55:26|67911.81
22:55:27|67918.05
22:55:28|67914.71
22:55:29|67914.71
22:55:30|67921.82
22:55:31|67919.81
22:55:33|67920.27
22:55:33|67920.51
22:55:34|67917.87
22:55:36|67919.41
22:55:37|67919.41
22:55:38|67919.03
22:55:39|67919.03
22:55:40|67921.82
22:55:41|67919.81
22:55:42|67922.46
22:55:44|67919.81
22:55:44|67924.08
22:55:45|67924.52
22:55:46|67924.52
22:55:47|67924.52
22:55:48|67924.52
22:55:50|67924.52
22:55:51|67923.89
22:55:51|67920.98
22:55:52|67920.
22:55:53|67920.
22:55:54|67924.25
22:55:55|67920.76
22:55:56|67920.76
22:55:58|67920.98
22:55:59|67920.98
22:55:59|67920.98
22:56:00|67920.98
22:56:01|67924.52
22:56:02|67924.12
22:56:04|67925.41
22:56:05|67925.21
22:56:06|67922.34
22:56:07|67927.47
22:56:08|67926.33
22:56:08|67926.33
22:56:11|67927.92
22:56:12|67932.84
22:56:14|67930.59
22:56:14|67931.44
22:56:16|67930.34
22:56:17|67930.34
22:56:18|67932.29
22:56:20|67930.33
22:56:21|67929.66
22:56:22|67929.66
22:56:23|67927.44
22:56:23|67929.71
22:56:26|67929.71
22:56:27|67928.71
22:56:28|67929.3
22:56:29|67927.21
22:56:30|67934.11
22:56:31|67936.74
22:56:32|67932.32
22:56:33|67936.99
22:56:34|67934.21
22:56:35|67935.81
22:56:36|67934.32
22:56:37|67934.32
22:56:38|67937.98
22:56:39|67938.97
22:56:41|67938.97
22:56:42|67938.97
22:56:42|67938.97
22:56:44|67937.41
22:56:45|67937.41
22:56:46|67940.13
22:56:47|67939.39
22:56:47|67938.77
22:56:48|67940.71
22:56:50|67939.62
22:56:51|67939.61
22:56:52|67939.61
22:56:53|67940.72
22:56:53|67938.33
22:56:54|67939.49
22:56:56|67939.49
22:56:57|67938.98
22:56:58|67940.83
22:56:59|67940.99
22:57:01|67940.99
22:57:01|67940.99
22:57:03|67940.99
22:57:04|67940.99
22:57:04|67940.99
22:57:06|67940.61
22:57:07|67938.33
22:57:08|67938.51
22:57:09|67938.51
22:57:11|67942.3
22:57:13|67939.98
22:57:14|67943.02
22:57:15|67952.
22:57:16|67952.6
22:57:17|67949.55
22:57:19|67948.74
22:57:20|67947.12
22:57:20|67936.71
22:57:22|67934.92
22:57:24|67939.05
22:57:25|67944.65
22:57:26|67944.48
22:57:27|67940.88
22:57:28|67938.7
22:57:29|67939.22
22:57:30|67943.81
22:57:32|67944.19
22:57:32|67945.94
22:57:33|67947.03
22:57:35|67947.31
22:57:36|67948.65
22:57:36|67951.89
22:57:37|67948.77
22:57:38|67954.18
22:57:39|67949.49
22:57:40|67949.33
22:57:41|67952.29
22:57:42|67951.37
22:57:43|67951.37
22:57:44|67953.56
22:57:45|67951.46
22:57:46|67952.22
22:57:47|67955.01
22:57:48|67957.17
22:57:49|67956.6
22:57:51|67956.6
22:57:52|67956.6
22:57:53|67955.1
22:57:54|67955.1
22:57:54|67955.1
22:57:56|67955.1
22:57:57|67955.1
22:57:58|67955.1
22:57:59|67954.42
22:58:00|67954.42
22:58:01|67954.42
22:58:02|67958.19
22:58:03|67956.1
22:58:04|67956.1
22:58:05|67958.88
22:58:06|67955.79
22:58:07|67955.79
22:58:08|67956.09
22:58:09|67959.83
22:58:11|67963.34
22:58:12|67962.07
22:58:13|67962.07
22:58:14|67960.64
22:58:16|67960.64
22:58:16|67963.77
22:58:18|67963.45
22:58:19|67963.45
22:58:20|67962.01
22:58:21|67963.94
22:58:23|67962.01
22:58:24|67962.01
22:58:25|67960.61
22:58:26|67963.15
22:58:27|67963.24
22:58:28|67963.4
22:58:28|67963.4
22:58:30|67962.07
22:58:31|67962.07
22:58:32|67965.36
22:58:33|67965.33
22:58:34|67965.99
22:58:35|67966.42
22:58:36|67966.88
22:58:38|67967.
22:58:39|67971.81
22:58:39|67970.63
22:58:41|67968.94
22:58:41|67968.71
22:58:42|67967.51
22:58:44|67967.7
22:58:45|67955.36
22:58:46|67960.3
22:58:47|67956.33
22:58:48|67954.25
22:58:49|67955.63
22:58:50|67955.47
22:58:51|67955.35
22:58:52|67955.31
22:58:53|67955.31
22:58:55|67953.38
22:58:56|67953.39
22:58:57|67950.38
22:58:57|67957.9
22:58:58|67958.25
22:58:59|67958.33
22:59:00|67958.19
22:59:02|67958.06
22:59:03|67961.93
22:59:03|67961.6
22:59:05|67963.27
22:59:06|67963.27
22:59:08|67962.21
22:59:08|67963.21
22:59:09|67962.25
22:59:11|67960.98
22:59:13|67960.98
22:59:14|67963.1
22:59:16|67963.1
22:59:18|67963.35
22:59:18|67963.95
22:59:20|67964.91
22:59:21|67964.61
22:59:22|67965.87
22:59:24|67965.55
22:59:25|67965.55
22:59:26|67964.73
22:59:27|67965.41
22:59:28|67965.41
22:59:29|67965.41
22:59:31|67970.32
22:59:32|67969.01
22:59:33|67968.42
22:59:33|67972.84
22:59:35|67971.84
22:59:36|67972.6
22:59:37|67972.6
22:59:38|67972.6
22:59:38|67972.6
22:59:40|67972.6
22:59:41|67971.11
22:59:41|67965.2
22:59:43|67966.4
22:59:43|67965.4
22:59:45|67969.21
22:59:45|67968.81
22:59:46|67968.72
22:59:48|67969.35
22:59:50|67969.41
22:59:50|67969.22
22:59:52|67969.37
22:59:52|67969.37
22:59:53|67969.41
22:59:54|67969.41
22:59:56|67969.41
22:59:57|67971.8
22:59:57|67971.13
22:59:59|67972.99
23:00:00|67973.82
23:00:00|67970.33
23:00:02|67970.33
23:00:03|67972.44
23:00:04|67972.44
23:00:05|67972.76
23:00:06|67976.21
23:00:07|67972.15
23:00:09|67974.81
23:00:09|67975.19
23:00:11|67968.97
23:00:12|67968.12
23:00:14|67968.12
23:00:14|67970.78
23:00:17|67972.42
23:00:17|67969.16
23:00:18|67971.95
23:00:20|67972.94
23:00:21|67972.94
23:00:23|67972.81
23:00:23|67972.81
23:00:25|67976.27
23:00:26|67973.15
23:00:27|67970.87
23:00:28|67970.64
23:00:29|67970.07
23:00:30|67970.39
23:00:31|67979.48
23:00:32|67978.6
23:00:33|67982.18
23:00:34|67979.16
23:00:35|67976.
23:00:37|67976.
23:00:37|67978.01
23:00:38|67981.2
23:00:39|67979.38
23:00:40|67979.38
23:00:41|67983.74
23:00:42|67983.19
23:00:43|67981.32
23:00:45|67982.09
23:00:45|67982.09
23:00:46|67984.16
23:00:47|67994.3
23:00:48|67994.3
23:00:50|67985.16
23:00:50|67988.12
23:00:51|67988.74
23:00:52|67987.8
23:00:53|68000.4
23:00:54|67998.19
23:00:56|67995.47
23:00:56|67991.88
23:00:58|67993.44
23:00:58|67991.72
23:00:59|67990.47
23:01:00|67988.97
23:01:01|67997.24
23:01:03|67997.77
23:01:04|67996.72
23:01:05|67998.2
23:01:06|68001.81
23:01:06|68001.4
23:01:08|68000.61
23:01:09|67999.82
23:01:10|67999.39
23:01:11|68000.92
23:01:11|68002.51
23:01:13|68004.6
23:01:15|68005.66
23:01:16|68002.27
23:01:17|68002.62
23:01:19|68005.16
23:01:20|68002.53
23:01:21|68002.53
23:01:22|68002.53
23:01:24|68001.67
23:01:24|67998.8
23:01:26|67999.79
23:01:27|68003.72
23:01:28|68001.58
23:01:30|68001.05
23:01:30|68004.61
23:01:31|68006.21
23:01:32|68003.97
23:01:33|68000.52
23:01:34|68005.04
23:01:36|68005.19
23:01:36|68005.19
23:01:37|68003.91
23:01:38|68003.91
23:01:40|68003.91
23:01:41|68003.91
23:01:41|68003.89
23:01:42|68003.89
23:01:44|68006.97
23:01:45|68006.97
23:01:46|68005.52
23:01:47|68007.56
23:01:48|68007.56
23:01:49|68007.12
23:01:50|68007.13
23:01:52|68007.13
23:01:52|68008.37
23:01:54|68007.81
23:01:55|68010.21
23:01:55|68010.2
23:01:57|68010.2
23:01:59|68024.58
23:01:59|68022.17
23:02:00|68022.55
23:02:01|68020.79
23:02:03|68020.28
23:02:03|68022.33
23:02:04|68013.21
23:02:06|68018.01
23:02:07|68016.54
23:02:08|68013.71
23:02:09|68016.87
23:02:11|68016.62
23:02:11|68016.84
23:02:12|68014.27
23:02:13|68014.52
23:02:15|68016.87
23:02:16|68016.61
23:02:18|68016.61
23:02:18|68017.7
23:02:19|68016.03
23:02:20|68010.63
23:02:21|68008.02
23:02:22|68011.73
23:02:24|68007.65
23:02:25|68008.27
23:02:26|68007.83
23:02:27|68008.03
23:02:28|68010.03
23:02:29|68013.68
23:02:31|68013.92
23:02:32|68014.34
23:02:32|68022.07
23:02:34|68018.6
23:02:35|68016.53
23:02:36|68017.54
23:02:37|68021.6
23:02:38|68018.34
23:02:39|68018.34
23:02:40|68018.34
23:02:41|68020.
23:02:42|68018.46
23:02:44|68019.12
23:02:45|68016.01
23:02:45|68015.17
23:02:46|68014.07
23:02:47|68010.1
23:02:48|68007.65
23:02:49|68009.23
23:02:50|68011.57
23:02:51|68009.53
23:02:53|68011.44
23:02:54|68010.47
23:02:55|68011.54
23:02:55|68015.66
23:02:57|68015.08
23:02:58|68015.12
23:02:59|68014.95
23:03:00|68015.08
23:03:01|68017.67
23:03:02|68017.6
23:03:03|68016.41
23:03:04|68019.95
23:03:06|68019.8
23:03:06|68016.85
23:03:07|68012.
23:03:08|68010.63
23:03:10|68008.41
23:03:11|68012.57
23:03:11|68010.27
23:03:12|68010.21
23:03:14|68013.56
23:03:15|68014.82
23:03:17|68015.81
23:03:17|68016.54
23:03:18|68016.51
23:03:19|68017.11
23:03:20|68018.13
23:03:22|68016.68
23:03:22|68016.48
23:03:24|68014.38
23:03:24|68014.89
23:03:25|68014.74
23:03:27|68012.
23:03:28|68011.33
23:03:29|68010.82
23:03:30|68010.56
23:03:31|68010.17
23:03:32|68008.85
23:03:33|68013.15
23:03:34|68012.05
23:03:35|68010.01
23:03:36|68012.7
23:03:37|68009.35
23:03:39|68013.92
23:03:39|68014.59
23:03:40|68012.74
23:03:41|68013.74
23:03:43|68014.22
23:03:43|68016.14
23:03:44|68013.73
23:03:45|68012.97
23:03:47|68012.93
23:03:48|68012.93
23:03:49|68017.5
23:03:51|68016.67
23:03:52|68018.27
23:03:53|68017.53
23:03:53|68017.71
23:03:54|68017.71
23:03:55|68018.04
23:03:57|68014.45
23:03:58|68016.61
23:03:59|68014.81
23:04:00|68015.9
23:04:01|68016.03
23:04:02|68018.69
23:04:03|68020.19
23:04:04|68019.38
23:04:05|68018.35
23:04:06|68017.52
23:04:07|68019.8
23:04:09|68020.35
23:04:09|68019.8
23:04:10|68018.38
23:04:12|68022.2
23:04:12|68022.21
23:04:14|68022.21
23:04:14|68020.71
23:04:15|68022.28
23:04:18|68023.67
23:04:19|68023.03
23:04:21|68023.02
23:04:23|68023.02
23:04:23|68024.87
23:04:24|68022.05
23:04:26|68020.73
23:04:27|68022.3
23:04:28|68025.16
23:04:29|68011.99
23:04:30|68014.79
23:04:31|68018.99
23:04:32|68020.57
23:04:33|68021.75
23:04:34|68021.58
23:04:35|68019.99
23:04:36|68022.29
23:04:37|68023.11
23:04:39|68023.
23:04:40|68024.34
23:04:40|68024.34
23:04:42|68024.34
23:04:42|68024.34
23:04:44|68022.57
23:04:45|68020.07
23:04:45|68020.72
23:04:47|68019.81
23:04:48|68019.81
23:04:49|68019.81
23:04:50|68017.7
23:04:51|68017.71
23:04:53|68014.06
23:04:53|68013.86
23:04:54|68010.68
23:04:55|68013.08
23:04:56|68013.42
23:04:57|68014.13
23:04:59|68021.67
23:04:59|68017.86
23:05:01|68018.17
23:05:01|68018.03
23:05:03|68018.03
23:05:03|68019.29
23:05:04|68018.71
23:05:05|68019.1
23:05:07|68019.61
23:05:08|68020.73
23:05:09|68022.27
23:05:10|68022.37
23:05:11|68023.27
23:05:12|68021.46
23:05:13|68021.7
23:05:14|68019.61
23:05:15|68020.49
23:05:16|68020.49
23:05:17|68022.96
23:05:19|68022.23
23:05:20|68022.36
23:05:20|68022.2
23:05:22|68022.2
23:05:23|68022.2
23:05:24|68021.77
23:05:25|68021.37
23:05:26|68021.2
23:05:27|68017.65
23:05:29|68019.01
23:05:30|68018.01
23:05:30|68016.22
23:05:31|68017.42
23:05:32|68018.37
23:05:33|68023.
23:05:34|68020.99
23:05:36|68020.78
23:05:36|68021.04
23:05:37|68021.04
23:05:38|68022.37
23:05:39|68022.37
23:05:40|68022.37
23:05:42|68022.37
23:05:43|68023.52
23:05:43|68023.52
23:05:44|68020.17
23:05:45|68021.04
23:05:47|68019.86
23:05:48|68021.5
23:05:49|68021.5
23:05:50|68020.61
23:05:51|68021.93
23:05:52|68020.38
23:05:53|68017.98
23:05:54|68019.68
23:05:56|68021.19
23:05:56|68021.13
23:05:57|68021.01
23:05:59|68020.72
23:06:00|68020.41
23:06:01|68017.76
23:06:02|68018.1
23:06:04|68019.79
23:06:05|68014.5
23:06:06|68016.
23:06:07|68014.21
23:06:08|68006.22
23:06:09|68005.21
23:06:10|68006.19
23:06:11|68006.95
23:06:12|68007.02
23:06:13|68005.29
23:06:14|68003.76
23:06:15|68000.01
23:06:16|68001.6
23:06:17|68002.17
23:06:18|68002.96
23:06:19|68000.09
23:06:20|67987.12
23:06:21|67985.98
23:06:22|67983.32
23:06:23|67985.46
23:06:25|67984.32
23:06:25|67982.94
23:06:27|67963.
23:06:28|67965.59
23:06:28|67972.24
23:06:30|67970.
23:06:30|67968.49
23:06:31|67967.03
23:06:32|67967.46
23:06:34|67967.2
23:06:35|67967.72
23:06:35|67968.68
23:06:38|67969.69
23:06:39|67970.62
23:06:39|67970.3
23:06:40|67970.39
23:06:41|67970.39
23:06:43|67970.39
23:06:44|67970.53
23:06:44|67971.74
23:06:46|67970.38
23:06:47|67970.38
23:06:48|67970.38
23:06:50|67968.74
23:06:51|67970.59
23:06:51|67972.64
23:06:52|67972.64
23:06:54|67972.45
23:06:55|67971.6
23:06:56|67972.12
23:06:57|67971.15
23:06:58|67971.26
23:06:59|67971.61
23:07:00|67971.61
23:07:01|67973.75
23:07:02|67973.3
23:07:03|67973.3
23:07:04|67968.28
23:07:05|67959.
23:07:07|67960.65
23:07:07|67962.
23:07:08|67957.34
23:07:09|67955.94
23:07:10|67955.9
23:07:12|67954.02
23:07:12|67952.82
23:07:13|67955.65
23:07:15|67946.43
23:07:16|67943.99
23:07:17|67943.13
23:07:18|67943.54
23:07:19|67945.67
23:07:19|67943.98
23:07:20|67943.98
23:07:22|67944.18
23:07:23|67941.52
23:07:25|67944.14
23:07:26|67944.14
23:07:27|67942.7
23:07:28|67942.08
23:07:29|67942.08
23:07:31|67941.59
23:07:32|67942.3
23:07:32|67945.88
23:07:34|67943.03
23:07:34|67947.73
23:07:35|67948.65
23:07:37|67948.82
23:07:38|67948.34
23:07:39|67949.58
23:07:40|67950.81
23:07:41|67953.89
23:07:42|67952.85
23:07:44|67953.38
23:07:44|67956.76
23:07:45|67956.28
23:07:46|67956.28
23:07:48|67958.66
23:07:49|67959.24
23:07:50|67957.44
23:07:51|67957.44
23:07:52|67957.22
23:07:53|67957.12
23:07:55|67957.84
23:07:56|67951.92
23:07:56|67951.81
23:07:58|67945.82
23:07:59|67940.08
23:08:00|67943.63
23:08:01|67943.01
23:08:02|67947.97
23:08:04|67947.96
23:08:05|67946.41
23:08:06|67947.46
23:08:07|67946.26
23:08:07|67946.26
23:08:08|67943.26
23:08:09|67946.57
23:08:10|67943.25
23:08:11|67945.01
23:08:13|67942.07
23:08:13|67941.29
23:08:14|67941.03
23:08:15|67940.78
23:08:16|67941.81
23:08:17|67941.68
23:08:18|67943.59
23:08:19|67939.07
23:08:22|67940.44
23:08:23|67940.1
23:08:24|67936.83
23:08:25|67936.35
23:08:27|67936.92
23:08:27|67938.99
23:08:29|67938.99
23:08:29|67939.5
23:08:30|67939.5
23:08:31|67939.5
23:08:33|67938.87
23:08:33|67938.87
23:08:34|67934.26
23:08:36|67939.55
23:08:36|67940.38
23:08:37|67938.62
23:08:39|67940.28
23:08:40|67938.12
23:08:41|67936.18
23:08:42|67937.26
23:08:43|67937.84
23:08:44|67935.4
23:08:45|67935.4
23:08:46|67934.53
23:08:47|67932.84
23:08:48|67923.95
23:08:49|67931.
23:08:51|67931.22
23:08:52|67931.22
23:08:53|67932.31
23:08:53|67931.3
23:08:54|67933.09
23:08:56|67930.46
23:08:56|67930.29
23:08:58|67932.54
23:08:58|67933.12
23:09:00|67931.87
23:09:01|67932.24
23:09:02|67932.29
23:09:03|67932.29
23:09:04|67932.93
23:09:05|67932.16
23:09:07|67934.16
23:09:07|67929.46
23:09:08|67934.01
23:09:09|67934.01
23:09:10|67933.41
23:09:11|67932.01
23:09:12|67935.49
23:09:14|67935.34
23:09:14|67937.51
23:09:15|67935.57
23:09:16|67939.93
23:09:17|67939.5
23:09:18|67938.35
23:09:19|67938.32
23:09:20|67937.59
23:09:23|67934.5
23:09:24|67933.93
23:09:25|67931.59
23:09:26|67929.87
23:09:28|67928.77
23:09:28|67929.73
23:09:30|67930.78
23:09:31|67929.69
23:09:32|67930.99
23:09:33|67932.63
23:09:34|67934.69
23:09:36|67933.55
23:09:36|67933.55
23:09:37|67935.28
23:09:39|67931.9
23:09:39|67929.32
23:09:41|67925.55
23:09:42|67926.76
23:09:42|67926.71
23:09:43|67926.71
23:09:45|67926.71
23:09:46|67929.17
23:09:47|67929.92
23:09:48|67929.66
23:09:49|67931.14
23:09:50|67931.27
23:09:51|67933.33
23:09:52|67934.2
23:09:53|67933.83
23:09:54|67933.41
23:09:55|67933.41
23:09:56|67933.4
23:09:57|67933.4
23:09:58|67933.4
23:09:59|67933.4
23:10:00|67933.4
23:10:01|67935.79
23:10:02|67935.79
23:10:03|67935.79
23:10:04|67935.79
23:10:05|67935.79
23:10:06|67931.37
23:10:07|67927.28
23:10:08|67926.71
23:10:10|67925.69
23:10:10|67925.51
23:10:12|67922.74
23:10:13|67924.77
23:10:14|67924.37
23:10:14|67925.8
23:10:15|67921.32
23:10:16|67915.97
23:10:17|67919.66
23:10:19|67922.46
23:10:19|67922.46
23:10:20|67921.78
23:10:21|67921.41
23:10:24|67923.48
23:10:25|67918.43
23:10:25|67918.43
23:10:27|67917.72
23:10:28|67919.42
23:10:30|67919.78
23:10:31|67919.78
23:10:32|67919.78
23:10:33|67917.64
23:10:34|67917.64
23:10:35|67917.64
23:10:36|67917.64
23:10:37|67917.64
23:10:38|67918.6
23:10:39|67918.6
23:10:41|67918.6
23:10:42|67917.48
23:10:42|67918.01
23:10:44|67918.01
23:10:44|67918.01
23:10:46|67918.01
23:10:46|67918.01
23:10:48|67918.01
23:10:48|67919.48
23:10:50|67919.49
23:10:51|67918.7
23:10:51|67918.75
23:10:53|67919.48
23:10:54|67919.56
23:10:55|67919.56
23:10:56|67916.66
23:10:57|67919.67
23:10:57|67919.68
23:10:59|67919.68
23:11:00|67919.68
23:11:00|67913.19
23:11:02|67907.42
23:11:03|67901.54
23:11:04|67902.79
23:11:05|67906.56
23:11:05|67905.09
23:11:07|67908.
23:11:08|67908.1
23:11:09|67905.63
23:11:10|67905.08
23:11:12|67904.47
23:11:13|67906.15
23:11:14|67907.92
23:11:14|67907.24
23:11:15|67909.99
23:11:16|67909.41
23:11:17|67909.52
23:11:19|67908.7
23:11:20|67919.79
23:11:21|67915.48
23:11:21|67916.28
23:11:23|67914.4
23:11:24|67913.01
23:11:25|67913.36
23:11:26|67905.73
23:11:27|67907.79
23:11:29|67910.43
23:11:30|67909.9
23:11:31|67910.15
23:11:32|67910.15
23:11:33|67910.96
23:11:34|67913.05
23:11:36|67913.05
23:11:36|67913.05
23:11:38|67909.43
23:11:39|67914.04
23:11:39|67911.54
23:11:40|67911.66
23:11:41|67911.66
23:11:42|67911.66
23:11:44|67911.66
23:11:45|67911.79
23:11:46|67911.66
23:11:47|67909.23
23:11:48|67908.37
23:11:49|67906.23
23:11:50|67908.52
23:11:52|67909.35
23:11:53|67909.35
23:11:53|67907.03
23:11:55|67910.62
23:11:56|67905.46
23:11:57|67906.22
23:11:58|67910.98
23:11:59|67911.65
23:12:01|67911.14
23:12:01|67913.04
23:12:02|67913.04
23:12:03|67912.1
23:12:05|67914.
23:12:05|67911.28
23:12:06|67905.24
23:12:07|67901.69
23:12:08|67901.98
23:12:09|67901.47
23:12:10|67900.29
23:12:12|67902.2
23:12:12|67902.2
23:12:13|67903.39
23:12:15|67906.26
23:12:15|67908.81
23:12:16|67908.58
23:12:17|67908.8
23:12:19|67908.8
23:12:20|67910.
23:12:21|67910.79
23:12:21|67907.74
23:12:23|67907.75
23:12:24|67905.06
23:12:26|67907.59
23:12:26|67907.59
23:12:28|67907.74
23:12:29|67906.57
23:12:31|67910.64
23:12:32|67912.22
23:12:33|67910.43
23:12:34|67912.11
23:12:35|67915.75
23:12:37|67917.57
23:12:38|67917.13
23:12:39|67918.63
23:12:39|67917.25
23:12:41|67924.05
23:12:42|67925.02
23:12:43|67927.98
23:12:44|67926.22
23:12:45|67927.7
23:12:46|67927.43
23:12:48|67927.43
23:12:49|67925.57
23:12:50|67929.87
23:12:52|67935.63
23:12:53|67932.3
23:12:54|67932.85
23:12:54|67932.85
23:12:56|67931.94
23:12:57|67929.42
23:12:58|67930.88
23:12:59|67932.45
23:12:59|67933.19
23:13:02|67924.59
23:13:03|67924.48
23:13:03|67921.2
23:13:04|67925.19
23:13:05|67925.9
23:13:07|67927.14
23:13:08|67932.01
23:13:09|67933.18
23:13:09|67932.32
23:13:11|67936.28
23:13:12|67934.17
23:13:12|67934.52
23:13:13|67934.64
23:13:15|67931.7
23:13:16|67932.85
23:13:17|67933.43
23:13:18|67937.26
23:13:20|67937.26
23:13:21|67937.26
23:13:21|67934.72
23:13:23|67934.72
23:13:23|67934.72
23:13:24|67937.39
23:13:25|67935.8
23:13:26|67935.78
23:13:28|67936.6
23:13:28|67936.6
23:13:31|67936.6
23:13:32|67938.25
23:13:33|67935.65
23:13:35|67935.18
23:13:36|67934.37
23:13:36|67934.37
23:13:38|67934.37
23:13:39|67933.71
23:13:39|67933.74
23:13:41|67933.74
23:13:43|67931.27
23:13:44|67930.53
23:13:45|67930.62
23:13:46|67926.
23:13:46|67923.98
23:13:48|67923.95
23:13:48|67923.73
23:13:50|67924.48
23:13:51|67924.96
23:13:52|67926.19
23:13:53|67926.07
23:13:54|67926.19
23:13:55|67928.69
23:13:56|67929.95
23:13:57|67926.41
23:13:58|67928.83
23:14:00|67928.79
23:14:00|67929.26
23:14:02|67930.9
23:14:02|67930.52
23:14:04|67928.52
23:14:05|67928.69
23:14:06|67928.76
23:14:07|67924.37
23:14:08|67926.48
23:14:09|67926.33
23:14:10|67924.09
23:14:11|67927.38
23:14:12|67922.67
23:14:13|67923.11
23:14:14|67923.1
23:14:15|67926.66
23:14:16|67926.66
23:14:18|67926.66
23:14:18|67926.66
23:14:20|67928.37
23:14:21|67927.39
23:14:22|67927.39
23:14:23|67930.33
23:14:23|67930.61
23:14:25|67930.61
23:14:26|67930.86
23:14:27|67930.21
23:14:28|67930.21
23:14:29|67933.3
23:14:31|67931.57
23:14:32|67932.18
23:14:34|67931.82
23:14:35|67932.07
23:14:35|67934.3
23:14:37|67931.61
23:14:37|67931.61
23:14:39|67931.61
23:14:40|67933.43
23:14:41|67933.43
23:14:41|67933.32
23:14:43|67933.32
23:14:44|67932.61
23:14:45|67930.96
23:14:46|67931.14
23:14:47|67929.97
23:14:48|67931.98
23:14:50|67931.98
23:14:51|67930.39
23:14:52|67931.1
23:14:53|67931.45
23:14:54|67931.45
23:14:54|67931.45
23:14:56|67929.67
23:14:57|67929.67
23:14:57|67929.97
23:14:59|67927.68
23:15:00|67928.38
23:15:01|67930.73
23:15:02|67931.6
23:15:03|67926.55
23:15:04|67923.04
23:15:05|67926.79
23:15:06|67929.55
23:15:08|67928.58
23:15:08|67929.58
23:15:09|67930.69
23:15:10|67935.12
23:15:11|67933.56
23:15:12|67935.91
23:15:13|67934.8
23:15:14|67934.92
23:15:15|67934.92
23:15:16|67935.83
23:15:18|67935.83
23:15:18|67935.38
23:15:19|67938.24
23:15:20|67935.8
23:15:21|67934.17
23:15:22|67935.12
23:15:23|67932.61
23:15:24|67932.61
23:15:25|67932.61
23:15:26|67932.61
23:15:28|67936.07
23:15:29|67936.07
23:15:31|67932.72
23:15:31|67934.2
23:15:33|67934.2
23:15:34|67933.93
23:15:35|67933.93
23:15:36|67933.93
23:15:37|67936.28
23:15:39|67935.05
23:15:40|67935.05
23:15:41|67936.21
23:15:43|67934.01
23:15:44|67934.49
23:15:44|67936.59
23:15:46|67935.93
23:15:47|67933.8
23:15:48|67933.8
23:15:49|67933.8
23:15:51|67936.91
23:15:52|67937.14
23:15:53|67937.14
23:15:54|67937.14
23:15:55|67935.92
23:15:57|67935.78
23:15:57|67935.78
23:15:58|67935.78
23:15:59|67934.33
23:16:01|67934.77
23:16:02|67933.14
23:16:03|67931.61
23:16:04|67937.81
23:16:05|67937.81
23:16:06|67937.81
23:16:07|67941.26
23:16:08|67939.13
23:16:09|67939.42
23:16:10|67941.62
23:16:11|67941.46
23:16:12|67947.53
23:16:13|67944.58
23:16:15|67945.01
23:16:15|67945.23
23:16:17|67945.58
23:16:17|67945.41
23:16:18|67945.52
23:16:20|67947.53
23:16:21|67943.86
23:16:22|67942.61
23:16:23|67943.27
23:16:24|67942.61
23:16:25|67943.87
23:16:26|67944.27
23:16:27|67944.27
23:16:28|67939.36
23:16:29|67939.09
23:16:31|67939.68
23:16:32|67939.79
23:16:33|67939.79
23:16:33|67944.59
23:16:35|67943.92
23:16:36|67944.98
23:16:37|67944.02
23:16:38|67946.84
23:16:39|67944.73
23:16:40|67945.02
23:16:41|67945.95
23:16:43|67945.95
23:16:43|67945.61
23:16:45|67945.61
23:16:46|67944.61
23:16:47|67944.61
23:16:48|67945.4
23:16:49|67935.63
23:16:50|67935.05
23:16:52|67934.92
23:16:53|67935.02
23:16:54|67932.2
23:16:55|67932.6
23:16:56|67924.49
23:16:58|67923.4
23:16:59|67924.59
23:17:01|67917.7
23:17:02|67918.8
23:17:03|67919.46
23:17:03|67923.68
23:17:04|67917.98
23:17:06|67918.15
23:17:08|67920.28
23:17:08|67924.32
23:17:09|67923.02
23:17:11|67911.73
23:17:11|67914.16
23:17:13|67908.49
23:17:13|67913.6
23:17:14|67913.15
23:17:15|67912.21
23:17:16|67909.64
23:17:17|67909.64
23:17:18|67911.87
23:17:20|67914.4
23:17:21|67914.56
23:17:22|67914.95
23:17:23|67923.66
23:17:24|67927.27
23:17:25|67927.41
23:17:26|67926.53
23:17:27|67923.75
23:17:28|67932.03
23:17:29|67933.59
23:17:31|67932.42
23:17:33|67932.39
23:17:34|67932.02
23:17:35|67931.83
23:17:37|67931.82
23:17:37|67931.81
23:17:39|67933.77
23:17:39|67932.29
23:17:41|67932.73
23:17:43|67933.73
23:17:43|67934.33
23:17:45|67934.73
23:17:45|67932.72
23:17:46|67932.15
23:17:48|67931.26
23:17:48|67929.29
23:17:50|67930.97
23:17:51|67930.71
23:17:51|67930.56
23:17:53|67930.44
23:17:54|67927.95
23:17:55|67936.01
23:17:56|67936.84
23:17:57|67936.68
23:17:58|67936.81
23:17:59|67934.93
23:18:00|67934.93
23:18:01|67935.05
23:18:02|67935.06
23:18:03|67933.9
23:18:04|67933.91
23:18:05|67932.56
23:18:07|67932.91
23:18:07|67939.37
23:18:09|67936.72
23:18:10|67936.11
23:18:11|67935.38
23:18:11|67939.91
23:18:12|67937.98
23:18:15|67936.21
23:18:15|67931.46
23:18:16|67929.42
23:18:18|67929.17
23:18:18|67930.07
23:18:19|67931.47
23:18:21|67928.97
23:18:22|67928.73
23:18:22|67930.1
23:18:23|67930.5
23:18:24|67931.2
23:18:25|67932.
23:18:26|67931.69
23:18:27|67934.19
23:18:28|67934.48
23:18:30|67934.75
23:18:32|67935.45
23:18:33|67934.86
23:18:35|67934.48
23:18:36|67933.29
23:18:37|67934.75
23:18:38|67934.82
23:18:39|67932.75
23:18:40|67932.48
23:18:41|67935.5
23:18:42|67934.82
23:18:43|67934.48
23:18:44|67934.22
23:18:46|67934.34
23:18:46|67934.34
23:18:47|67934.49
23:18:48|67934.74
23:18:49|67935.27
23:18:51|67935.55
23:18:51|67936.14
23:18:53|67935.67
23:18:53|67934.35
23:18:55|67934.75
23:18:57|67934.75
23:18:57|67932.99
23:18:58|67933.31
23:18:59|67930.44
23:19:01|67931.01
23:19:01|67929.18
23:19:02|67921.5
23:19:03|67921.3
23:19:04|67922.88
23:19:06|67922.75
23:19:06|67917.09
23:19:08|67920.22
23:19:09|67920.28
23:19:09|67920.84
23:19:10|67918.79
23:19:12|67920.39
23:19:13|67920.62
23:19:14|67919.94
23:19:15|67920.11
23:19:16|67920.11
23:19:16|67920.18
23:19:18|67922.09
23:19:20|67920.87
23:19:21|67921.95
23:19:21|67921.2
23:19:23|67922.11
23:19:24|67921.53
23:19:25|67920.3
23:19:26|67919.3
23:19:27|67918.75
23:19:28|67915.25
23:19:29|67915.25
23:19:30|67913.89
23:19:31|67912.85
23:19:32|67912.92
23:19:33|67913.53
23:19:35|67913.88
23:19:35|67913.88
23:19:36|67916.22
23:19:37|67918.07
23:19:39|67918.07
23:19:40|67916.04
23:19:41|67917.19
23:19:42|67916.13
23:19:44|67917.14
23:19:44|67917.14
23:19:45|67918.01
23:19:46|67917.14
23:19:48|67917.43
23:19:49|67919.78
23:19:50|67919.78
23:19:51|67919.78
23:19:52|67919.78
23:19:53|67919.78
23:19:54|67919.75
23:19:56|67921.27
23:19:57|67920.02
23:19:58|67919.01
23:19:59|67920.04
23:20:00|67920.18
23:20:01|67919.65
23:20:02|67911.68
23:20:03|67908.46
23:20:04|67907.55
23:20:05|67902.2
23:20:06|67905.4
23:20:07|67904.61
23:20:08|67909.56
23:20:09|67911.37
23:20:10|67911.37
23:20:11|67911.37
23:20:13|67910.95
23:20:13|67910.95
23:20:15|67911.8
23:20:15|67911.8
23:20:16|67911.64
23:20:17|67911.65
23:20:19|67910.3
23:20:20|67911.09
23:20:21|67912.31
23:20:22|67911.93
23:20:23|67911.14
23:20:24|67911.14
23:20:25|67907.74
23:20:26|67905.62
23:20:28|67904.27
23:20:28|67904.27
23:20:29|67902.36
23:20:30|67902.58
23:20:32|67905.8
23:20:32|67903.93
23:20:33|67906.12
23:20:35|67909.1
23:20:37|67906.6
23:20:37|67907.28
23:20:39|67908.59
23:20:40|67908.35
23:20:41|67909.67
23:20:42|67913.06
23:20:43|67913.09
23:20:44|67914.27
23:20:45|67912.46
23:20:46|67913.93
23:20:47|67914.56
23:20:48|67913.47
23:20:49|67912.94
23:20:50|67914.09
23:20:51|67914.39
23:20:52|67915.58
23:20:53|67914.26
23:20:54|67914.26
23:20:55|67914.26
23:20:56|67914.26
23:20:58|67914.82
23:20:58|67916.45
23:21:00|67916.45
23:21:01|67916.76
23:21:01|67917.53
23:21:02|67918.59
23:21:04|67918.59
23:21:04|67918.18
23:21:05|67917.19
23:21:06|67914.79
23:21:08|67918.55
23:21:08|67920.76
23:21:10|67916.59
23:21:11|67917.17
23:21:12|67917.03
23:21:13|67917.88
23:21:14|67918.09
23:21:15|67918.67
23:21:16|67918.67
23:21:17|67918.89
23:21:18|67916.65
23:21:19|67919.28
23:21:20|67919.28
23:21:21|67919.93
23:21:22|67919.77
23:21:23|67920.32
23:21:24|67923.18
23:21:25|67924.19
23:21:26|67922.58
23:21:27|67923.67
23:21:28|67922.74
23:21:29|67923.06
23:21:30|67921.8
23:21:31|67920.61
23:21:33|67920.62
23:21:34|67920.99
23:21:35|67920.99
23:21:36|67920.79
23:21:37|67923.85
23:21:38|67923.83
23:21:40|67922.84
23:21:41|67920.98
23:21:41|67921.42
23:21:42|67920.61
23:21:43|67921.64
23:21:45|67922.65
23:21:46|67922.21
23:21:47|67921.68
23:21:48|67921.68
23:21:49|67921.68
23:21:50|67922.7
23:21:51|67922.7
23:21:52|67923.6
23:21:53|67924.34
23:21:55|67923.66
23:21:56|67922.84
23:21:56|67923.94
23:21:57|67922.38
23:21:58|67922.38
23:21:59|67920.77
23:22:01|67914.12
23:22:01|67911.15
23:22:03|67910.29
23:22:03|67912.38
23:22:05|67914.86
23:22:05|67914.36
23:22:06|67914.36
23:22:08|67918.01
23:22:09|67918.05
23:22:10|67918.05
23:22:11|67918.05
23:22:12|67917.94
23:22:13|67918.85
23:22:14|67918.05
23:22:15|67918.55
23:22:16|67918.55
23:22:17|67918.42
23:22:18|67919.4
23:22:19|67917.41
23:22:20|67917.65
23:22:22|67918.79
23:22:22|67920.31
23:22:23|67920.5
23:22:24|67921.4
23:22:25|67921.59
23:22:26|67921.74
23:22:27|67920.73
23:22:28|67919.16
23:22:30|67920.22
23:22:30|67919.45
23:22:31|67919.71
23:22:33|67919.84
23:22:34|67919.01
23:22:36|67919.01
23:22:36|67918.23
23:22:38|67917.61
23:22:38|67917.77
23:22:39|67917.66
23:22:41|67918.22
23:22:42|67917.54
23:22:42|67915.35
23:22:44|67915.49
23:22:45|67915.54
23:22:46|67920.39
23:22:47|67918.81
23:22:48|67918.81
23:22:49|67918.49
23:22:50|67918.49
23:22:51|67917.43
23:22:52|67918.89
23:22:53|67917.83
23:22:54|67917.89
23:22:56|67917.61
23:22:56|67918.68
23:22:57|67917.64
23:22:58|67917.26
23:23:00|67909.4
23:23:01|67907.97
23:23:01|67902.55
23:23:03|67900.92
23:23:04|67897.39
23:23:05|67896.35
23:23:06|67896.
23:23:06|67898.13
23:23:08|67899.26
23:23:09|67893.04
23:23:10|67897.88
23:23:11|67897.08
23:23:12|67896.9
23:23:13|67889.57
23:23:14|67889.83
23:23:15|67894.08
23:23:17|67892.38
23:23:17|67896.76
23:23:19|67894.79
23:23:20|67894.44
23:23:21|67895.35
23:23:22|67895.75
23:23:23|67894.35
23:23:24|67895.34
23:23:25|67895.34
23:23:26|67895.34
23:23:27|67894.26
23:23:28|67894.56
23:23:29|67892.11
23:23:30|67891.41
23:23:31|67895.73
23:23:32|67894.04
23:23:33|67894.39
23:23:34|67894.42
23:23:36|67894.67
23:23:37|67893.96
23:23:38|67893.96
23:23:39|67896.25
23:23:41|67896.25
23:23:42|67894.25
23:23:43|67894.61
23:23:43|67896.3
23:23:45|67897.24
23:23:46|67897.36
23:23:47|67900.13
23:23:48|67898.67
23:23:49|67903.99
23:23:51|67906.
23:23:51|67904.72
23:23:53|67905.84
23:23:54|67902.93
23:23:54|67904.04
23:23:56|67902.31
23:23:57|67904.21
23:23:57|67903.51
23:23:59|67903.22
23:23:59|67903.51
23:24:01|67904.36
23:24:02|67906.87
23:24:03|67905.84
23:24:04|67907.03
23:24:05|67908.79
23:24:06|67907.38
23:24:07|67910.19
23:24:08|67909.6
23:24:09|67909.59
23:24:10|67909.59
23:24:11|67909.59
23:24:12|67909.74
23:24:13|67911.64
23:24:14|67910.33
23:24:15|67910.33
23:24:16|67908.25
23:24:17|67907.91
23:24:19|67905.7
23:24:19|67908.33
23:24:20|67909.38
23:24:22|67909.38
23:24:22|67910.47
23:24:24|67909.72
23:24:24|67912.1
23:24:26|67913.45
23:24:27|67912.44
23:24:28|67912.77
23:24:28|67912.74
23:24:30|67908.33
23:24:30|67908.59
23:24:32|67907.14
23:24:33|67906.72
23:24:34|67908.08
23:24:35|67908.38
23:24:36|67908.38
23:24:38|67909.68
23:24:38|67909.68
23:24:40|67914.67
23:24:41|67915.46
23:24:42|67919.61
23:24:43|67917.08
23:24:44|67916.92
23:24:45|67919.12
23:24:46|67919.13
23:24:47|67918.56
23:24:49|67918.48
23:24:49|67917.81
23:24:52|67918.2
23:24:54|67918.2
23:24:55|67922.71
23:24:56|67922.7
23:24:56|67922.46
23:24:57|67921.65
23:24:58|67921.65
23:24:59|67921.65
23:25:01|67919.61
23:25:02|67919.5
23:25:03|67918.8
23:25:04|67918.68
23:25:05|67918.29
23:25:06|67917.36
23:25:07|67918.15
23:25:09|67916.6
23:25:10|67918.16
23:25:11|67918.01
23:25:12|67917.15
23:25:13|67917.15
23:25:14|67917.15
23:25:15|67918.19
23:25:16|67918.19
23:25:17|67917.18
23:25:18|67916.6
23:25:19|67917.19
23:25:20|67910.49
23:25:21|67913.03
23:25:22|67913.75
23:25:23|67913.98
23:25:24|67913.98
23:25:25|67913.98
23:25:26|67913.98
23:25:27|67912.71
23:25:28|67912.71
23:25:29|67911.68
23:25:30|67910.84
23:25:31|67911.63
23:25:32|67911.63
23:25:33|67916.95
23:25:34|67916.87
23:25:35|67916.32
23:25:36|67915.81
23:25:38|67915.33
23:25:38|67917.47
23:25:41|67916.28
23:25:42|67913.8
23:25:43|67914.94
23:25:44|67916.79
23:25:45|67916.23
23:25:47|67914.72
23:25:47|67918.13
23:25:48|67918.13
23:25:49|67918.13
23:25:50|67918.39
23:25:52|67918.39
23:25:52|67919.
23:25:54|67920.26
23:25:54|67920.65
23:25:55|67922.21
23:25:57|67922.3
23:25:58|67922.3
23:25:59|67921.02
23:25:59|67919.48
23:26:00|67919.48
23:26:02|67917.26
23:26:03|67918.99
23:26:04|67916.24
23:26:06|67919.34
23:26:07|67917.78
23:26:08|67917.52
23:26:08|67917.52
23:26:10|67919.17
23:26:11|67919.46
23:26:12|67919.46
23:26:13|67920.17
23:26:14|67919.34
23:26:15|67918.37
23:26:16|67919.74
23:26:17|67921.11
23:26:18|67922.32
23:26:19|67922.27
23:26:20|67922.22
23:26:22|67923.71
23:26:22|67926.57
23:26:23|67926.57
23:26:24|67927.02
23:26:25|67928.48
23:26:26|67927.8
23:26:27|67927.8
23:26:28|67927.8
23:26:29|67927.24
23:26:30|67929.41
23:26:31|67924.61
23:26:32|67925.59
23:26:33|67926.61
23:26:34|67926.61
23:26:36|67926.61
23:26:36|67925.13
23:26:38|67927.22
23:26:40|67925.13
23:26:41|67925.13
23:26:42|67925.42
23:26:43|67920.41
23:26:45|67920.55
23:26:46|67918.18
23:26:47|67918.2
23:26:48|67918.96
23:26:49|67918.96
23:26:50|67918.61
23:26:51|67921.53
23:26:53|67920.67
23:26:54|67921.2
23:26:55|67919.83
23:26:56|67921.12
23:26:57|67921.12
23:26:58|67920.9
23:27:00|67920.34
23:27:01|67920.23
23:27:02|67919.7
23:27:02|67921.22
23:27:04|67921.95
23:27:05|67919.33
23:27:07|67919.66
23:27:08|67918.03
23:27:08|67920.51
23:27:09|67922.46
23:27:10|67921.51
23:27:11|67920.87
23:27:12|67920.33
23:27:13|67918.03
23:27:14|67917.15
23:27:15|67918.07
23:27:17|67918.03
23:27:17|67918.03
23:27:18|67915.97
23:27:19|67917.19
23:27:21|67912.61
23:27:22|67914.87
23:27:23|67915.
23:27:24|67915.55
23:27:25|67915.58
23:27:25|67915.58
23:27:26|67915.58
23:27:28|67915.55
23:27:29|67916.51
23:27:30|67915.57
23:27:31|67913.79
23:27:32|67914.
23:27:33|67914.53
23:27:34|67911.98
23:27:35|67911.08
23:27:36|67911.08
23:27:37|67911.08
23:27:38|67913.34
23:27:39|67910.9
23:27:40|67910.9
23:27:42|67910.9
23:27:43|67910.9
23:27:45|67915.68
23:27:45|67914.95
23:27:48|67915.1
23:27:48|67915.
23:27:50|67915.5
23:27:51|67914.88
23:27:52|67914.95
23:27:54|67914.95
23:27:54|67914.95
23:27:56|67916.17
23:27:56|67916.17
23:27:58|67915.13
23:27:58|67913.69
23:28:00|67909.38
23:28:01|67905.87
23:28:03|67908.48
23:28:03|67908.6
23:28:05|67908.26
23:28:06|67910.69
23:28:06|67911.25
23:28:08|67912.87
23:28:08|67912.17
23:28:10|67912.01
23:28:10|67913.1
23:28:11|67915.96
23:28:13|67914.19
23:28:14|67915.5
23:28:15|67915.5
23:28:16|67916.67
23:28:17|67917.47
23:28:18|67918.27
23:28:19|67917.18
23:28:20|67916.41
23:28:21|67915.16
23:28:22|67916.75
23:28:24|67914.62
23:28:25|67915.08
23:28:26|67915.08
23:28:26|67916.74
23:28:28|67914.72
23:28:29|67914.57
23:28:30|67912.94
23:28:31|67913.77
23:28:32|67913.48
23:28:33|67914.63
23:28:34|67912.64
23:28:35|67913.08
23:28:36|67914.53
23:28:37|67914.53
23:28:38|67914.53
23:28:39|67914.51
23:28:41|67915.24
23:28:41|67915.34
23:28:43|67915.96
23:28:44|67915.96
23:28:45|67913.94
23:28:46|67914.3
23:28:47|67915.56
23:28:48|67915.78
23:28:49|67915.78
23:28:50|67915.78
23:28:51|67914.33
23:28:53|67914.33
23:28:53|67917.67
23:28:54|67917.5
23:28:55|67916.55
23:28:56|67916.
23:28:58|67916.52
23:28:59|67916.52
23:28:59|67916.52
23:29:00|67915.84
23:29:02|67918.96
23:29:02|67915.88
23:29:03|67915.9
23:29:04|67917.43
23:29:05|67916.04
23:29:06|67917.4
23:29:08|67916.31
23:29:09|67916.31
23:29:10|67921.37
23:29:10|67919.
23:29:12|67921.37
23:29:12|67925.4
23:29:14|67921.56
23:29:15|67920.32
23:29:16|67921.58
23:29:17|67921.58
23:29:18|67922.34
23:29:19|67922.33
23:29:20|67920.81
23:29:21|67920.
23:29:22|67920.
23:29:23|67920.
23:29:24|67919.49
23:29:25|67918.79
23:29:26|67918.79
23:29:27|67918.95
23:29:28|67918.99
23:29:29|67918.99
23:29:30|67918.99
23:29:31|67918.45
23:29:33|67918.32
23:29:33|67915.99
23:29:34|67915.99
23:29:35|67917.35
23:29:36|67916.57
23:29:37|67916.7
23:29:38|67916.39
23:29:39|67921.95
23:29:41|67922.74
23:29:43|67921.79
23:29:45|67921.27
23:29:45|67922.75
23:29:47|67921.41
23:29:47|67923.11
23:29:49|67921.41
23:29:50|67921.41
23:29:51|67933.4
23:29:52|67931.
23:29:53|67931.92
23:29:54|67930.08
23:29:55|67929.81
23:29:56|67927.01
23:29:57|67927.9
23:29:58|67927.41
23:29:59|67927.78
23:30:00|67931.42
23:30:02|67931.25
23:30:03|67929.62
23:30:03|67929.62
23:30:05|67929.
23:30:05|67927.21
23:30:07|67928.09
23:30:08|67928.35
23:30:09|67923.28
23:30:09|67923.37
23:30:11|67922.12
23:30:12|67918.29
23:30:13|67916.39
23:30:14|67918.8
23:30:15|67919.
23:30:16|67919.63
23:30:17|67919.63
23:30:18|67918.18
23:30:19|67920.6
23:30:20|67919.89
23:30:21|67921.91
23:30:22|67926.36
23:30:23|67928.45
23:30:24|67926.57
23:30:26|67926.05
23:30:26|67926.1
23:30:28|67926.1
23:30:28|67926.1
23:30:29|67927.68
23:30:30|67925.65
23:30:32|67928.8
23:30:33|67928.8
23:30:34|67926.54
23:30:34|67927.4
23:30:36|67927.4
23:30:37|67929.72
23:30:38|67925.53
23:30:39|67923.53
23:30:40|67923.53
23:30:41|67926.32
23:30:43|67926.32
23:30:44|67928.16
23:30:46|67928.16
23:30:46|67931.94
23:30:47|67932.07
23:30:48|67931.28
23:30:50|67931.37
23:30:52|67931.72
23:30:53|67931.72
23:30:53|67931.48
23:30:55|67929.64
23:30:55|67929.64
23:30:56|67929.24
23:30:57|67929.24
23:30:59|67929.24
23:30:59|67930.43
23:31:00|67930.98
23:31:02|67926.19
23:31:03|67926.19
23:31:04|67919.55
23:31:05|67921.91
23:31:06|67919.76
23:31:06|67921.17
23:31:08|67919.79
23:31:09|67920.58
23:31:10|67920.57
23:31:11|67918.79
23:31:12|67918.69
23:31:13|67920.62
23:31:14|67920.61
23:31:15|67921.11
23:31:16|67922.56
23:31:17|67924.57
23:31:18|67922.73
23:31:19|67923.04
23:31:20|67922.86
23:31:21|67922.6
23:31:22|67922.49
23:31:23|67923.53
23:31:24|67924.73
23:31:25|67924.72
23:31:26|67924.72
23:31:27|67924.72
23:31:29|67924.72
23:31:29|67923.92
23:31:30|67923.92
23:31:32|67923.92
23:31:32|67922.68
23:31:33|67924.57
23:31:34|67924.57
23:31:35|67924.57
23:31:37|67924.57
23:31:37|67922.48
23:31:39|67922.48
23:31:40|67922.48
23:31:40|67922.33
23:31:42|67922.33
23:31:43|67922.33
23:31:44|67922.33
23:31:46|67922.77
23:31:47|67921.66
23:31:48|67921.65
23:31:49|67922.3
23:31:50|67922.29
23:31:51|67919.68
23:31:53|67920.47
23:31:53|67921.35
23:31:55|67919.56
23:31:56|67915.64
23:31:57|67915.12
23:31:58|67918.2
23:31:59|67918.15
23:32:00|67918.19
23:32:01|67907.72
23:32:03|67904.75
23:32:03|67900.83
23:32:04|67902.77
23:32:05|67903.8
23:32:06|67902.42
23:32:07|67900.15
23:32:08|67902.37
23:32:09|67901.28
23:32:11|67898.51
23:32:12|67890.2
23:32:12|67893.18
23:32:13|67890.89
23:32:15|67887.53
23:32:16|67890.64
23:32:16|67889.74
23:32:18|67890.35
23:32:19|67892.14
23:32:19|67891.81
23:32:20|67891.34
23:32:22|67891.
23:32:23|67885.39
23:32:24|67883.86
23:32:25|67886.32
23:32:27|67885.51
23:32:27|67885.31
23:32:28|67887.
23:32:30|67887.79
23:32:30|67885.09
23:32:32|67889.17
23:32:32|67889.17
23:32:33|67889.17
23:32:34|67889.17
23:32:35|67889.17
23:32:36|67886.61
23:32:37|67886.2
23:32:39|67884.55
23:32:40|67885.6
23:32:41|67884.36
23:32:42|67884.36
23:32:44|67883.84
23:32:45|67884.29
23:32:47|67888.1
23:32:48|67885.76
23:32:50|67887.52
23:32:51|67886.25
23:32:52|67888.62
23:32:53|67887.66
23:32:54|67891.89
23:32:55|67890.72
23:32:56|67890.5
23:32:57|67890.5
23:32:58|67890.19
23:32:59|67890.49
23:33:00|67890.65
23:33:01|67890.11
23:33:02|67890.11
23:33:03|67888.45
23:33:04|67893.72
23:33:05|67892.22
23:33:06|67893.32
23:33:08|67891.8
23:33:08|67891.82
23:33:09|67893.19
23:33:11|67893.35
23:33:11|67894.19
23:33:13|67893.02
23:33:14|67895.68
23:33:15|67893.42
23:33:16|67893.49
23:33:17|67893.45
23:33:18|67892.87
23:33:18|67892.87
23:33:19|67894.07
23:33:21|67890.4
23:33:22|67890.94
23:33:23|67890.05
23:33:24|67889.63
23:33:25|67889.36
23:33:27|67889.42
23:33:27|67888.73
23:33:29|67889.64
23:33:29|67882.23
23:33:31|67884.14
23:33:32|67885.07
23:33:33|67887.13
23:33:34|67887.8
23:33:34|67892.16
23:33:36|67892.12
23:33:36|67889.9
23:33:38|67889.9
23:33:39|67889.9
23:33:40|67890.7
23:33:41|67890.16
23:33:42|67891.16
23:33:43|67891.95
23:33:45|67891.01
23:33:46|67891.01
23:33:48|67892.34
23:33:49|67893.55
23:33:50|67893.55
23:33:51|67893.19
23:33:52|67893.19
23:33:53|67892.18
23:33:54|67900.89
23:33:55|67907.79
23:33:57|67905.03
23:33:57|67905.2
23:33:59|67905.33
23:33:59|67905.28
23:34:01|67904.17
23:34:01|67907.14
23:34:02|67905.63
23:34:04|67906.18
23:34:04|67906.18
23:34:05|67907.67
23:34:06|67907.67
23:34:08|67905.99
23:34:09|67908.
23:34:10|67907.99
23:34:10|67909.86
23:34:12|67909.7
23:34:13|67909.32
23:34:14|67911.
23:34:15|67909.67
23:34:16|67909.67
23:34:17|67910.06
23:34:18|67910.46
23:34:19|67910.67
23:34:21|67906.56
23:34:21|67904.39
23:34:23|67905.74
23:34:23|67905.99
23:34:24|67904.35
23:34:26|67904.96
23:34:27|67905.14
23:34:27|67904.
23:34:29|67899.65
23:34:30|67901.2
23:34:36|67893.2
23:34:37|67892.94
23:34:38|67892.94
23:34:39|67891.49
23:34:40|67892.87
23:34:41|67894.2
23:34:42|67894.76
23:34:43|67892.25
23:34:45|67893.99
23:34:45|67894.46
23:34:47|67894.59
23:34:49|67894.76
23:34:50|67894.32
23:34:51|67893.02
23:34:53|67884.53
23:34:54|67886.61
23:34:55|67887.17
23:34:56|67888.4
23:34:57|67884.75
23:34:58|67886.79
23:34:59|67886.75
23:35:00|67886.75
23:35:01|67886.73
23:35:02|67886.73
23:35:04|67883.12
23:35:04|67883.12
23:35:05|67881.81
23:35:06|67883.6
23:35:07|67884.59
23:35:08|67880.04
23:35:09|67881.39
23:35:10|67878.96
23:35:11|67881.06
23:35:12|67881.4
23:35:13|67879.36
23:35:14|67881.28
23:35:16|67879.8
23:35:16|67879.8
23:35:17|67882.99
23:35:18|67882.98
23:35:19|67883.59
23:35:20|67883.59
23:35:22|67883.59
23:35:22|67884.35
23:35:24|67883.82
23:35:25|67883.48
23:35:25|67882.34
23:35:27|67883.59
23:35:28|67883.55
23:35:29|67885.08
23:35:30|67883.81
23:35:31|67886.02
23:35:32|67886.02
23:35:33|67886.02
23:35:34|67886.02
23:35:35|67885.68
23:35:36|67884.5
23:35:37|67884.5
23:35:38|67884.86
23:35:39|67884.86
23:35:40|67888.61
23:35:41|67887.28
23:35:42|67887.87
23:35:44|67887.
23:35:45|67888.05
23:35:46|67894.89
23:35:47|67896.6
23:35:48|67895.06
23:35:49|67895.
23:35:51|67895.01
23:35:52|67894.65
23:35:53|67895.41
23:35:53|67893.07
23:35:54|67893.07
23:35:56|67893.07
23:35:57|67893.07
23:35:58|67895.53
23:35:59|67895.53
23:36:00|67893.3
23:36:01|67891.81
23:36:02|67891.81
23:36:03|67891.73
23:36:04|67892.01
23:36:05|67890.93
23:36:06|67891.92
23:36:07|67891.92
23:36:08|67894.67
23:36:09|67894.67
23:36:11|67896.61
23:36:11|67896.52
23:36:12|67897.48
23:36:13|67897.52
23:36:14|67898.6
23:36:15|67898.32
23:36:16|67899.82
23:36:18|67899.92
23:36:18|67898.59
23:36:19|67898.96
23:36:21|67896.95
23:36:22|67893.52
23:36:22|67891.34
23:36:23|67890.73
23:36:25|67893.09
23:36:26|67893.94
23:36:27|67893.15
23:36:28|67893.82
23:36:29|67894.09
23:36:30|67894.21
23:36:31|67893.37
23:36:32|67893.36
23:36:33|67893.39
23:36:35|67894.09
23:36:36|67893.44
23:36:37|67893.44
23:36:38|67893.44
23:36:39|67894.92
23:36:40|67895.73
23:36:41|67895.73
23:36:42|67895.73
23:36:43|67895.57
23:36:45|67896.22
23:36:46|67896.39
23:36:47|67894.69
23:36:48|67894.69
23:36:49|67893.94
23:36:50|67893.94
23:36:51|67893.94
23:36:53|67893.94
23:36:54|67895.79
23:36:55|67895.76
23:36:56|67895.
23:36:58|67893.12
23:36:58|67892.96
23:37:00|67893.52
23:37:01|67902.87
23:37:02|67902.14
23:37:03|67909.31
23:37:04|67909.91
23:37:05|67909.
23:37:06|67912.4
23:37:07|67915.61
23:37:08|67912.72
23:37:09|67909.87
23:37:11|67908.64
23:37:12|67912.36
23:37:13|67909.85
23:37:14|67909.25
23:37:14|67910.24
23:37:15|67910.65
23:37:16|67910.78
23:37:18|67910.46
23:37:18|67904.26
23:37:19|67904.75
23:37:21|67905.15
23:37:22|67908.59
23:37:22|67908.01
23:37:23|67908.33
23:37:24|67909.03
23:37:26|67906.78
23:37:27|67906.99
23:37:27|67906.99
23:37:29|67904.98
23:37:30|67906.88
23:37:30|67905.27
23:37:32|67905.56
23:37:33|67905.63
23:37:34|67904.39
23:37:34|67905.88
23:37:36|67907.
23:37:36|67906.99
23:37:38|67907.29
23:37:38|67908.21
23:37:40|67908.26
23:37:41|67907.52
23:37:42|67911.79
23:37:43|67914.53
23:37:44|67913.15
23:37:45|67908.72
23:37:47|67910.19
23:37:47|67910.11
23:37:48|67910.11
23:37:50|67910.75
23:37:50|67910.75
23:37:52|67910.75
23:37:53|67910.42
23:37:54|67907.06
23:37:55|67910.26
23:37:56|67907.07
23:37:57|67910.13
23:37:58|67910.69
23:37:59|67910.53
23:38:00|67910.07
23:38:01|67909.07
23:38:02|67910.32
23:38:03|67909.39
23:38:05|67911.43
23:38:05|67909.74
23:38:06|67905.3
23:38:07|67905.62
23:38:08|67906.95
23:38:10|67904.6
23:38:10|67901.3
23:38:11|67900.7
23:38:13|67900.7
23:38:13|67900.54
23:38:15|67901.08
23:38:15|67900.32
23:38:17|67905.26
23:38:18|67904.79
23:38:19|67902.83
23:38:19|67902.15
23:38:21|67902.15
23:38:22|67902.15
23:38:23|67901.56
23:38:24|67900.91
23:38:25|67900.6
23:38:27|67900.6
23:38:27|67910.4
23:38:28|67910.16
23:38:29|67910.47
23:38:30|67913.39
23:38:31|67912.13
23:38:32|67912.53
23:38:33|67912.55
23:38:34|67913.13
23:38:35|67914.05
23:38:36|67914.09
23:38:38|67913.89
23:38:39|67910.93
23:38:40|67911.97
23:38:40|67912.64
23:38:41|67912.25
23:38:43|67912.2
23:38:43|67913.54
23:38:44|67913.15
23:38:45|67912.12
23:38:46|67911.65
23:38:48|67911.55
23:38:48|67913.54
23:38:51|67911.97
23:38:52|67911.97
23:38:53|67913.01
23:38:54|67911.98
23:38:55|67912.26
23:38:57|67912.14
23:38:57|67911.75
23:38:58|67912.58
23:38:59|67910.48
23:39:01|67902.86
23:39:01|67903.45
23:39:03|67902.75
23:39:04|67903.85
23:39:04|67902.84
23:39:06|67891.02
23:39:07|67897.72
23:39:08|67896.13
23:39:10|67896.91
23:39:10|67897.62
23:39:12|67895.39
23:39:12|67894.97
23:39:13|67896.27
23:39:14|67896.64
23:39:16|67894.54
23:39:17|67895.13
23:39:17|67894.57
23:39:19|67892.54
23:39:20|67890.66
23:39:21|67894.79
23:39:21|67895.11
23:39:23|67895.16
23:39:24|67896.14
23:39:25|67896.76
23:39:26|67894.39
23:39:27|67894.39
23:39:28|67895.49
23:39:29|67895.49
23:39:30|67895.36
23:39:31|67898.25
23:39:32|67897.14
23:39:34|67895.36
23:39:35|67894.2
23:39:36|67895.77
23:39:36|67893.54
23:39:38|67893.68
23:39:38|67894.82
23:39:40|67893.94
23:39:41|67893.47
23:39:41|67894.26
23:39:43|67894.26
23:39:44|67894.26
23:39:45|67895.64
23:39:45|67894.56
23:39:47|67896.01
23:39:49|67896.03
23:39:51|67896.32
23:39:51|67896.32
23:39:52|67896.32
23:39:54|67896.17
23:39:55|67896.17
23:39:56|67897.38
23:39:57|67897.07
23:39:58|67895.82
23:39:59|67897.74
23:39:59|67896.93
23:40:01|67897.06
23:40:02|67897.06
23:40:04|67894.2
23:40:04|67898.62
23:40:06|67898.62
23:40:07|67896.01
23:40:08|67890.7
23:40:09|67891.61
23:40:10|67890.66
23:40:11|67891.32
23:40:12|67891.32
23:40:13|67890.56
23:40:14|67890.56
23:40:15|67891.89
23:40:16|67891.08
23:40:18|67891.07
23:40:18|67889.04
23:40:19|67886.75
23:40:20|67887.98
23:40:21|67885.94
23:40:23|67885.12
23:40:24|67885.63
23:40:25|67886.08
23:40:26|67886.8
23:40:27|67883.39
23:40:28|67883.16
23:40:29|67889.27
23:40:30|67886.2
23:40:31|67886.2
23:40:32|67888.39
23:40:33|67888.39
23:40:34|67889.39
23:40:35|67889.39
23:40:37|67889.49
23:40:38|67885.89
23:40:38|67885.89
23:40:39|67889.65
23:40:40|67889.65
23:40:42|67886.92
23:40:42|67886.92
23:40:43|67886.92
23:40:44|67887.25
23:40:45|67886.39
23:40:47|67887.5
23:40:49|67888.09
23:40:49|67886.51
23:40:51|67886.51
23:40:51|67886.51
23:40:53|67886.51
23:40:54|67886.48
23:40:56|67888.36
23:40:56|67888.49
23:40:58|67889.54
23:40:59|67887.49
23:41:00|67894.42
23:41:01|67889.8
23:41:02|67889.35
23:41:03|67889.41
23:41:04|67891.41
23:41:05|67892.02
23:41:06|67892.81
23:41:07|67892.81
23:41:09|67891.65
23:41:10|67889.41
23:41:10|67889.41
23:41:12|67889.55
23:41:12|67890.99
23:41:14|67890.86
23:41:15|67893.97
23:41:15|67893.52
23:41:17|67893.52
23:41:18|67894.45
23:41:19|67892.86
23:41:20|67893.44
23:41:20|67894.2
23:41:22|67894.22
23:41:23|67895.12
23:41:24|67895.12
23:41:26|67898.97
23:41:26|67896.26
23:41:27|67896.97
23:41:28|67895.41
23:41:29|67898.18
23:41:30|67896.04
23:41:31|67895.2
23:41:32|67894.36
23:41:34|67896.1
23:41:34|67897.06
23:41:35|67896.41
23:41:37|67897.41
23:41:38|67902.01
23:41:38|67897.54
23:41:39|67899.27
23:41:41|67898.29
23:41:42|67894.89
23:41:43|67894.58
23:41:43|67894.94
23:41:44|67894.59
23:41:46|67895.19
23:41:47|67895.31
23:41:49|67894.22
23:41:49|67892.44
23:41:51|67892.47
23:41:52|67892.33
23:41:52|67893.3
23:41:53|67893.3
23:41:55|67892.88
23:41:56|67893.71
23:41:57|67891.91
23:41:58|67890.19
23:41:59|67890.67
23:42:00|67889.67
23:42:02|67887.48
23:42:03|67886.03
23:42:03|67886.8
23:42:05|67887.8
23:42:06|67889.44
23:42:07|67891.79
23:42:08|67891.59
23:42:09|67894.48
23:42:11|67893.57
23:42:11|67894.24
23:42:12|67900.
23:42:14|67893.98
23:42:15|67892.48
23:42:15|67891.79
23:42:16|67893.2
23:42:18|67892.9
23:42:18|67892.77
23:42:19|67892.52
23:42:20|67891.97
23:42:21|67891.97
23:42:22|67892.6
23:42:24|67892.6
23:42:24|67890.93
23:42:25|67890.93
23:42:27|67890.19
23:42:28|67890.19
23:42:28|67890.64
23:42:30|67890.36
23:42:31|67889.26
23:42:32|67889.01
23:42:32|67885.76
23:42:34|67888.89
23:42:35|67889.28
23:42:36|67889.28
23:42:37|67886.19
23:42:38|67886.19
23:42:39|67889.4
23:42:40|67886.87
23:42:41|67886.87
23:42:42|67886.87
23:42:43|67889.03
23:42:44|67887.68
23:42:45|67887.68
23:42:46|67885.89
23:42:47|67885.89
23:42:48|67887.68
23:42:50|67886.48
23:42:52|67881.88
23:42:53|67883.59
23:42:53|67883.79
23:42:55|67883.19
23:42:56|67883.19
23:42:56|67883.19
23:42:57|67883.19
23:42:59|67883.19
23:43:00|67885.11
23:43:01|67885.74
23:43:02|67883.25
23:43:03|67881.74
23:43:05|67883.91
23:43:05|67883.91
23:43:06|67881.13
23:43:08|67878.32
23:43:08|67875.25
23:43:09|67878.8
23:43:10|67879.81
23:43:11|67879.68
23:43:13|67879.68
23:43:13|67877.54
23:43:15|67877.54
23:43:16|67877.54
23:43:16|67871.01
23:43:18|67876.98
23:43:19|67874.69
23:43:20|67877.27
23:43:21|67876.88
23:43:22|67877.91
23:43:22|67877.91
23:43:25|67878.69
23:43:25|67876.95
23:43:26|67880.39
23:43:27|67879.19
23:43:28|67879.1
23:43:29|67878.79
23:43:30|67878.77
23:43:32|67878.77
23:43:33|67879.79
23:43:33|67879.79
23:43:34|67882.05
23:43:35|67882.58
23:43:36|67882.49
23:43:37|67880.9
23:43:38|67879.27
23:43:40|67879.27
23:43:41|67879.17
23:43:42|67878.45
23:43:43|67878.8
23:43:43|67877.46
23:43:45|67879.41
23:43:46|67882.04
23:43:47|67881.58
23:43:48|67885.48
23:43:50|67884.68
23:43:51|67883.79
23:43:51|67882.22
23:43:53|67882.22
23:43:54|67886.87
23:43:55|67885.54
23:43:57|67885.4
23:43:58|67885.4
23:43:58|67885.4
23:44:00|67885.4
23:44:01|67888.09
23:44:01|67887.01
23:44:04|67886.79
23:44:04|67886.79
23:44:06|67882.62
23:44:07|67881.99
23:44:08|67881.26
23:44:09|67881.3
23:44:10|67881.6
23:44:11|67881.34
23:44:13|67879.79
23:44:14|67880.59
23:44:14|67879.4
23:44:16|67879.9
23:44:17|67879.5
23:44:17|67880.27
23:44:19|67880.12
23:44:20|67882.42
23:44:21|67880.4
23:44:22|67879.8
23:44:22|67879.8
23:44:23|67878.68
23:44:25|67878.82
23:44:25|67880.34
23:44:27|67879.06
23:44:28|67881.76
23:44:29|67884.22
23:44:30|67881.97
23:44:31|67883.12
23:44:32|67884.55
23:44:33|67884.89
23:44:34|67884.89
23:44:35|67882.62
23:44:36|67878.53
23:44:37|67876.38
23:44:38|67879.67
23:44:39|67881.36
23:44:40|67880.48
23:44:41|67880.99
23:44:42|67880.99
23:44:43|67880.99
23:44:44|67882.84
23:44:45|67883.59
23:44:46|67883.59
23:44:48|67882.35
23:44:48|67882.75
23:44:49|67882.75
23:44:50|67882.64
23:44:52|67883.34
23:44:54|67882.48
23:44:54|67882.48
23:44:56|67882.9
23:44:57|67882.82
23:44:58|67882.47
23:44:59|67882.47
23:45:00|67882.47
23:45:01|67885.23
23:45:02|67882.64
23:45:03|67883.66
23:45:04|67883.9
23:45:05|67883.01
23:45:06|67884.01
23:45:07|67888.66
23:45:09|67888.85
23:45:09|67887.54
23:45:11|67889.7
23:45:12|67888.45
23:45:12|67886.31
23:45:13|67886.31
23:45:15|67886.31
23:45:16|67890.
23:45:17|67890.
23:45:18|67886.39
23:45:19|67886.39
23:45:20|67886.76
23:45:21|67885.66
23:45:22|67885.34
23:45:23|67885.34
23:45:24|67887.04
23:45:26|67884.68
23:45:26|67884.68
23:45:28|67888.59
23:45:28|67888.59
23:45:30|67880.15
23:45:31|67878.99
23:45:32|67877.52
23:45:33|67876.3
23:45:33|67877.02
23:45:34|67877.66
23:45:36|67870.66
23:45:36|67869.83
23:45:37|67867.06
23:45:38|67867.43
23:45:39|67861.65
23:45:41|67864.28
23:45:42|67866.16
23:45:42|67866.13
23:45:43|67865.15
23:45:45|67863.13
23:45:46|67865.28
23:45:47|67865.43
23:45:47|67865.43
23:45:49|67865.41
23:45:50|67865.67
23:45:52|67864.14
23:45:53|67864.15
23:45:55|67863.37
23:45:56|67862.42
23:45:56|67860.91
23:45:58|67865.38
23:46:00|67862.99
23:46:00|67861.4
23:46:02|67860.45
23:46:02|67860.6
23:46:03|67857.71
23:46:04|67854.86
23:46:05|67853.15
23:46:07|67852.33
23:46:08|67851.47
23:46:08|67855.52
23:46:10|67853.88
23:46:12|67852.49
23:46:12|67853.62
23:46:14|67853.08
23:46:15|67853.04
23:46:16|67853.04
23:46:17|67853.04
23:46:18|67855.05
23:46:19|67852.28
23:46:20|67847.16
23:46:21|67848.77
23:46:23|67850.24
23:46:24|67847.79
23:46:24|67848.27
23:46:25|67847.67
23:46:26|67848.05
23:46:27|67848.97
23:46:29|67847.81
23:46:30|67845.16
23:46:31|67843.47
23:46:31|67846.97
23:46:33|67844.79
23:46:34|67842.46
23:46:35|67843.01
23:46:36|67842.27
23:46:37|67846.06
23:46:38|67846.37
23:46:39|67847.88
23:46:41|67847.26
23:46:41|67844.78
23:46:42|67845.81
23:46:43|67844.71
23:46:44|67845.12
23:46:45|67845.94
23:46:46|67845.74
23:46:47|67844.89
23:46:48|67846.53
23:46:49|67847.01
23:46:50|67848.09
23:46:52|67849.2
23:46:54|67848.74
23:46:56|67848.03
23:46:56|67846.55
23:46:58|67847.35
23:46:58|67848.17
23:47:00|67848.75
23:47:02|67846.36
23:47:03|67847.13
23:47:04|67847.47
23:47:05|67847.28
23:47:06|67847.14
23:47:07|67848.01
23:47:08|67845.59
23:47:09|67845.87
23:47:11|67841.62
23:47:12|67844.09
23:47:13|67844.57
23:47:14|67844.82
23:47:16|67864.
23:47:16|67858.28
23:47:17|67860.56
23:47:18|67864.47
23:47:19|67864.02
23:47:20|67863.37
23:47:22|67866.98
23:47:23|67865.44
23:47:24|67866.
23:47:25|67867.8
23:47:26|67860.88
23:47:26|67858.1
23:47:27|67858.11
23:47:28|67857.46
23:47:29|67857.58
23:47:31|67859.75
23:47:32|67857.68
23:47:33|67857.46
23:47:34|67857.46
23:47:35|67858.
23:47:36|67857.7
23:47:37|67858.36
23:47:39|67858.36
23:47:39|67856.35
23:47:40|67858.6
23:47:41|67860.42
23:47:42|67857.81
23:47:43|67857.81
23:47:45|67861.2
23:47:46|67861.2
23:47:46|67858.23
23:47:47|67858.23
23:47:48|67858.23
23:47:49|67857.27
23:47:51|67858.87
23:47:53|67858.62
23:47:53|67860.18
23:47:55|67860.3
23:47:56|67860.59
23:47:58|67863.8
23:47:59|67864.45
23:48:00|67862.87
23:48:02|67861.43
23:48:03|67861.43
23:48:04|67862.56
23:48:05|67862.07
23:48:06|67862.25
23:48:07|67861.13
23:48:08|67859.86
23:48:09|67860.24
23:48:11|67859.37
23:48:12|67858.99
23:48:13|67858.9
23:48:14|67858.85
23:48:15|67858.56
23:48:16|67858.95
23:48:18|67857.23
23:48:19|67857.18
23:48:20|67871.09
23:48:20|67870.49
23:48:22|67873.28
23:48:22|67873.7
23:48:24|67872.99
23:48:25|67873.53
23:48:26|67873.53
23:48:27|67871.9
23:48:28|67872.84
23:48:28|67871.9
23:48:30|67873.97
23:48:31|67871.5
23:48:32|67867.5
23:48:33|67869.96
23:48:34|67866.93
23:48:35|67867.57
23:48:36|67868.54
23:48:37|67870.05
23:48:38|67860.86
23:48:39|67856.73
23:48:40|67857.97
23:48:41|67858.51
23:48:42|67862.06
23:48:43|67862.67
23:48:45|67863.19
23:48:45|67865.18
23:48:47|67865.74
23:48:47|67867.45
23:48:48|67865.34
23:48:49|67865.34
23:48:50|67865.34
23:48:51|67856.12
23:48:53|67858.09
23:48:55|67858.35
23:48:56|67858.35
23:48:58|67857.94
23:48:59|67855.01
23:49:00|67856.37
23:49:01|67856.37
23:49:02|67856.67
23:49:03|67856.98
23:49:04|67856.05
23:49:05|67853.62
23:49:06|67855.19
23:49:08|67854.63
23:49:09|67854.63
23:49:09|67856.21
23:49:10|67856.21
23:49:11|67856.76
23:49:12|67857.15
23:49:14|67856.36
23:49:15|67857.13
23:49:16|67858.58
23:49:16|67858.58
23:49:18|67858.33
23:49:19|67857.39
23:49:19|67858.57
23:49:21|67861.08
23:49:22|67861.06
23:49:23|67860.6
23:49:24|67860.26
23:49:25|67857.81
23:49:26|67855.53
23:49:27|67854.75
23:49:28|67854.53
23:49:29|67855.8
23:49:31|67857.14
23:49:31|67858.87
23:49:32|67858.87
23:49:33|67858.99
23:49:34|67858.99
23:49:35|67858.99
23:49:36|67858.99
23:49:38|67867.04
23:49:38|67864.53
23:49:40|67864.99
23:49:40|67862.87
23:49:41|67862.87
23:49:43|67862.87
23:49:44|67864.47
23:49:45|67877.3
23:49:46|67871.31
23:49:47|67870.62
23:49:48|67873.24
23:49:49|67869.72
23:49:50|67871.39
23:49:51|67866.88
23:49:52|67866.33
23:49:54|67866.98
23:49:56|67867.24
23:49:57|67866.1
23:49:59|67865.9
23:49:59|67867.58
23:50:00|67867.58
23:50:01|67867.12
23:50:02|67867.23
23:50:04|67866.95
23:50:05|67865.31
23:50:05|67868.47
23:50:07|67868.11
23:50:08|67858.65
23:50:09|67853.97
23:50:11|67855.67
23:50:11|67857.19
23:50:13|67858.99
23:50:14|67853.54
23:50:15|67854.26
23:50:16|67853.49
23:50:17|67854.63
23:50:18|67855.09
23:50:19|67852.13
23:50:20|67848.82
23:50:21|67846.71
23:50:22|67846.14
23:50:23|67847.11
23:50:24|67838.72
23:50:26|67842.48
23:50:26|67840.22
23:50:27|67839.96
23:50:28|67840.09
23:50:29|67839.97
23:50:31|67845.94
23:50:32|67846.95
23:50:32|67849.94
23:50:34|67849.49
23:50:35|67852.01
23:50:36|67852.01
23:50:37|67853.86
23:50:38|67852.3
23:50:40|67854.23
23:50:40|67851.92
23:50:41|67851.8
23:50:42|67851.8
23:50:43|67851.8
23:50:45|67855.86
23:50:46|67853.54
23:50:46|67854.21
23:50:47|67854.45
23:50:48|67853.32
23:50:49|67854.1
23:50:50|67854.1
23:50:52|67854.1
23:50:53|67852.66
23:50:55|67850.2
23:50:56|67849.8
23:50:57|67849.47
23:50:59|67850.07
23:50:59|67849.15
23:51:01|67844.17
23:51:02|67848.15
23:51:02|67843.8
23:51:03|67839.6
23:51:04|67842.74
23:51:06|67842.74
23:51:07|67843.99
23:51:08|67839.62
23:51:09|67839.37
23:51:10|67842.97
23:51:10|67842.97
23:51:11|67841.04
23:51:13|67842.95
23:51:14|67844.93
23:51:15|67843.91
23:51:16|67845.07
23:51:17|67845.07
23:51:19|67841.85
23:51:19|67841.22
23:51:20|67841.09
23:51:21|67842.57
23:51:23|67842.57
23:51:23|67842.57
23:51:25|67843.48
23:51:26|67846.93
23:51:26|67849.44
23:51:28|67850.2
23:51:28|67849.82
23:51:29|67850.23
23:51:31|67847.22
23:51:31|67843.81
23:51:32|67845.44
23:51:33|67843.57
23:51:35|67842.8
23:51:36|67842.39
23:51:37|67840.1
23:51:38|67837.9
23:51:39|67835.02
23:51:40|67835.92
23:51:40|67835.58
23:51:41|67835.58
23:51:42|67831.62
23:51:44|67828.89
23:51:45|67824.08
23:51:46|67823.7
23:51:47|67816.78
23:51:48|67820.55
23:51:48|67820.08
23:51:50|67819.37
23:51:50|67816.35
23:51:52|67817.42
23:51:53|67816.05
23:51:54|67815.9
23:51:54|67819.08
23:51:57|67824.83
23:51:57|67824.14
23:51:59|67823.92
23:52:00|67825.27
23:52:02|67830.8
23:52:02|67829.6
23:52:03|67832.58
23:52:04|67834.45
23:52:06|67832.53
23:52:07|67832.25
23:52:07|67835.05
23:52:09|67832.53
23:52:09|67831.4
23:52:11|67828.77
23:52:12|67832.9
23:52:13|67832.9
23:52:14|67829.02
23:52:15|67831.76
23:52:16|67831.76
23:52:17|67831.65
23:52:18|67831.65
23:52:19|67830.18
23:52:20|67828.1
23:52:21|67829.81
23:52:22|67828.26
23:52:23|67827.53
23:52:25|67828.41
23:52:25|67829.14
23:52:26|67829.38
23:52:27|67830.87
23:52:28|67831.67
23:52:29|67831.67
23:52:31|67831.54
23:52:32|67832.06
23:52:32|67830.78
23:52:33|67829.27
23:52:34|67828.47
23:52:35|67829.19
23:52:36|67825.99
23:52:37|67825.75
23:52:38|67818.75
23:52:40|67822.2
23:52:40|67824.59
23:52:41|67818.34
23:52:43|67817.41
23:52:44|67817.46
23:52:45|67816.89
23:52:46|67820.06
23:52:47|67819.09
23:52:47|67819.11
23:52:49|67818.17
23:52:50|67818.99
23:52:51|67822.18
23:52:52|67822.63
23:52:52|67824.43
23:52:54|67827.77
23:52:55|67827.74
23:52:56|67828.19
23:52:57|67827.02
23:52:58|67826.25
23:52:59|67829.38
23:52:59|67830.9
23:53:01|67829.66
23:53:02|67833.52
23:53:03|67832.9
23:53:04|67831.21
23:53:05|67834.02
23:53:06|67831.7
23:53:08|67831.04
23:53:08|67825.13
23:53:09|67821.18
23:53:10|67824.61
23:53:11|67827.37
23:53:12|67833.19
23:53:13|67828.9
23:53:14|67829.84
23:53:16|67829.81
23:53:16|67828.9
23:53:17|67828.9
23:53:18|67827.28
23:53:20|67815.
23:53:21|67816.89
23:53:22|67817.87
23:53:23|67816.23
23:53:24|67815.62
23:53:25|67816.34
23:53:26|67815.77
23:53:27|67812.24
23:53:28|67816.15
23:53:29|67815.18
23:53:30|67816.15
23:53:32|67817.89
23:53:33|67818.84
23:53:34|67817.81
23:53:34|67818.82
23:53:35|67820.44
23:53:36|67821.22
23:53:38|67818.14
23:53:38|67821.21
23:53:39|67822.86
23:53:40|67823.13
23:53:41|67825.64
23:53:42|67831.4
23:53:44|67831.45
23:53:44|67831.54
23:53:45|67833.55
23:53:46|67831.47
23:53:47|67825.73
23:53:49|67825.16
23:53:50|67825.99
23:53:51|67825.19
23:53:52|67826.25
23:53:53|67826.52
23:53:54|67828.98
23:53:55|67827.88
23:53:57|67827.47
23:53:57|67825.14
23:53:59|67827.03
23:54:00|67827.66
23:54:01|67827.26
23:54:02|67826.66
23:54:03|67828.5
23:54:04|67830.11
23:54:05|67834.55
23:54:06|67832.01
23:54:07|67830.93
23:54:08|67830.33
23:54:09|67831.49
23:54:10|67832.51
23:54:12|67830.94
23:54:12|67831.63
23:54:13|67828.62
23:54:14|67831.46
23:54:16|67830.76
23:54:17|67831.72
23:54:18|67832.02
23:54:18|67833.23
23:54:20|67831.37
23:54:21|67831.4
23:54:22|67831.12
23:54:23|67830.69
23:54:24|67831.69
23:54:25|67830.72
23:54:26|67828.41
23:54:27|67830.41
23:54:28|67827.19
23:54:29|67827.79
23:54:30|67827.43
23:54:31|67825.32
23:54:32|67825.65
23:54:33|67826.66
23:54:34|67810.82
23:54:35|67811.39
23:54:36|67813.88
23:54:37|67815.16
23:54:38|67814.48
23:54:39|67815.36
23:54:40|67817.93
23:54:41|67816.46
23:54:43|67817.67
23:54:43|67816.64
23:54:44|67816.64
23:54:45|67817.45
23:54:46|67818.23
23:54:47|67816.97
23:54:48|67816.97
23:54:49|67820.47
23:54:51|67820.07
23:54:52|67819.81
23:54:53|67822.56
23:54:53|67823.9
23:54:54|67822.27
23:54:55|67828.02
23:54:57|67825.14
23:54:59|67825.72
23:55:00|67823.64
23:55:01|67824.32
23:55:02|67823.28
23:55:03|67822.72
23:55:04|67821.39
23:55:05|67819.18
23:55:06|67821.07
23:55:07|67820.11
23:55:09|67820.1
23:55:10|67824.91
23:55:10|67823.8
23:55:11|67824.97
23:55:13|67823.94
23:55:14|67824.03
23:55:15|67824.03
23:55:16|67823.65
23:55:18|67822.11
23:55:18|67823.56
23:55:20|67824.38
23:55:21|67824.42
23:55:22|67825.41
23:55:22|67824.74
23:55:24|67825.42
23:55:25|67825.55
23:55:26|67826.22
23:55:27|67825.78
23:55:28|67826.29
23:55:29|67826.42
23:55:29|67824.15
23:55:31|67824.15
23:55:32|67822.67
23:55:33|67822.67
23:55:34|67822.67
23:55:35|67822.99
23:55:36|67821.98
23:55:37|67822.87
23:55:37|67822.87
23:55:39|67822.67
23:55:40|67822.83
23:55:41|67821.96
23:55:42|67822.56
23:55:43|67823.31
23:55:44|67823.31
23:55:45|67823.31
23:55:46|67823.71
23:55:47|67823.58
23:55:48|67822.59
23:55:49|67822.1
23:55:50|67822.4
23:55:51|67822.66
23:55:52|67823.58
23:55:54|67823.19
23:55:54|67822.53
23:55:55|67821.43
23:55:56|67821.43
23:55:58|67822.1
23:55:59|67824.2
23:56:01|67821.41
23:56:02|67823.03
23:56:02|67825.29
23:56:03|67824.08
23:56:05|67823.55
23:56:06|67823.37
23:56:07|67823.74
23:56:08|67823.67
23:56:09|67821.19
23:56:10|67822.85
23:56:11|67821.77
23:56:12|67818.49
23:56:14|67813.39
23:56:14|67815.21
23:56:15|67813.58
23:56:17|67814.27
23:56:17|67814.98
23:56:18|67808.25
23:56:19|67809.99
23:56:21|67809.05
23:56:21|67809.5
23:56:22|67811.7
23:56:23|67811.7
23:56:24|67811.7
23:56:25|67811.7
23:56:27|67810.15
23:56:28|67810.46
23:56:28|67811.15
23:56:30|67814.18
23:56:31|67812.2
23:56:32|67812.53
23:56:33|67812.53
23:56:34|67812.53
23:56:35|67812.07
23:56:36|67812.07
23:56:37|67812.07
23:56:37|67813.21
23:56:38|67814.74
23:56:40|67814.74
23:56:41|67815.32
23:56:42|67814.46
23:56:43|67813.49
23:56:44|67813.83
23:56:45|67813.83
23:56:46|67814.28
23:56:48|67814.17
23:56:48|67813.94
23:56:49|67816.07
23:56:50|67815.42
23:56:51|67814.2
23:56:52|67814.2
23:56:53|67814.17
23:56:55|67826.07
23:56:56|67825.38
23:56:56|67825.72
23:56:57|67824.24
23:56:58|67823.61
23:57:00|67824.53
23:57:02|67823.38
23:57:03|67825.81
23:57:04|67825.81
23:57:06|67826.74
23:57:07|67826.53
23:57:08|67825.82
23:57:10|67829.6
23:57:11|67827.81
23:57:12|67827.81
23:57:13|67825.82
23:57:14|67825.82
23:57:15|67827.61
23:57:16|67826.52
23:57:17|67829.22
23:57:19|67826.1
23:57:20|67826.1
23:57:21|67826.27
23:57:22|67826.27
23:57:23|67826.27
23:57:24|67827.
23:57:25|67827.
23:57:26|67829.96
23:57:27|67829.96
23:57:28|67829.96
23:57:29|67829.96
23:57:30|67829.96
23:57:32|67827.13
23:57:32|67829.7
23:57:34|67829.68
23:57:34|67828.28
23:57:35|67828.28
23:57:36|67828.28
23:57:37|67828.28
23:57:38|67825.02
23:57:39|67825.33
23:57:41|67823.9
23:57:41|67823.64
23:57:42|67822.19
23:57:43|67822.33
23:57:45|67822.33
23:57:45|67821.91
23:57:47|67822.65
23:57:48|67823.25
23:57:48|67823.25
23:57:49|67824.39
23:57:50|67823.98
23:57:52|67823.81
23:57:53|67823.15
23:57:53|67823.15
23:57:55|67823.25
23:57:56|67823.25
23:57:57|67823.52
23:57:57|67823.86
23:58:00|67822.76
23:58:00|67820.74
23:58:01|67820.61
23:58:02|67819.53
23:58:04|67819.39
23:58:04|67819.96
23:58:06|67821.08
23:58:07|67819.
23:58:08|67821.2
23:58:09|67818.46
23:58:10|67823.39
23:58:11|67823.98
23:58:13|67822.66
23:58:14|67825.15
23:58:14|67826.09
23:58:15|67826.04
23:58:17|67825.68
23:58:18|67826.63
23:58:20|67822.23
23:58:21|67823.47
23:58:21|67822.71
23:58:22|67825.96
23:58:24|67825.43
23:58:25|67824.99
23:58:25|67826.
23:58:26|67826.
23:58:28|67826.41
23:58:29|67824.77
23:58:30|67826.62
23:58:31|67825.75
23:58:32|67825.75
23:58:32|67825.75
23:58:34|67827.49
23:58:35|67825.38
23:58:36|67822.14
23:58:37|67822.86
23:58:38|67822.72
23:58:40|67822.19
23:58:40|67820.08
23:58:42|67823.79
23:58:43|67823.28
23:58:44|67820.84
23:58:44|67822.48
23:58:45|67822.46
23:58:46|67824.47
23:58:47|67824.83
23:58:48|67824.83
23:58:49|67821.54
23:58:51|67820.89
23:58:52|67820.81
23:58:53|67820.
23:58:53|67820.4
23:58:54|67820.4
23:58:56|67821.51
23:58:57|67822.07
23:58:58|67813.12
23:58:59|67813.51
23:59:01|67819.44
23:59:01|67819.26
23:59:02|67820.26
23:59:04|67819.24
23:59:06|67818.78
23:59:06|67818.78
23:59:08|67817.26
23:59:09|67818.21
23:59:09|67817.38
23:59:11|67815.93
23:59:12|67810.77
23:59:13|67812.45
23:59:14|67812.45
23:59:15|67812.45
23:59:16|67811.41
23:59:17|67811.02
23:59:18|67808.61
23:59:19|67810.56
23:59:20|67815.72
23:59:21|67814.51
23:59:23|67815.72
23:59:23|67817.39
23:59:24|67817.4
23:59:25|67817.4
23:59:26|67817.4
23:59:27|67813.58
23:59:28|67813.41
23:59:30|67816.15
23:59:31|67815.47
23:59:32|67815.47
23:59:33|67815.47
23:59:34|67816.67
23:59:35|67817.23
23:59:35|67816.72
23:59:38|67815.89
23:59:38|67811.04
23:59:40|67816.01
23:59:40|67816.01
23:59:41|67814.89
23:59:43|67813.21
23:59:43|67810.44
23:59:45|67806.88
23:59:45|67810.01
23:59:47|67811.04
23:59:48|67802.05
23:59:49|67798.
23:59:49|67799.95
23:59:50|67797.91
23:59:52|67799.3
23:59:53|67799.53
23:59:54|67799.8
23:59:55|67802.64
23:59:56|67806.11
23:59:57|67805.67
23:59:58|67804.91
23:59:59|67804.91