00:00:02|67577.39
00:00:04|67580.44
00:00:05|67582.6
00:00:06|67583.57
00:00:07|67587.37
00:00:08|67590.81
00:00:09|67603.54
00:00:11|67606.74
00:00:11|67608.05
00:00:13|67607.92
00:00:14|67608.4
00:00:14|67614.1
00:00:15|67622.52
00:00:17|67620.96
00:00:17|67622.59
00:00:19|67622.59
00:00:20|67614.55
00:00:20|67613.27
00:00:22|67611.86
00:00:23|67613.68
00:00:24|67610.69
00:00:25|67606.42
00:00:26|67606.59
00:00:27|67606.01
00:00:28|67603.8
00:00:29|67599.87
00:00:30|67596.97
00:00:31|67591.76
00:00:32|67595.07
00:00:33|67594.94
00:00:35|67594.69
00:00:35|67590.93
00:00:36|67597.19
00:00:37|67595.62
00:00:38|67596.43
00:00:39|67599.48
00:00:40|67594.95
00:00:41|67605.14
00:00:42|67605.72
00:00:43|67607.6
00:00:45|67607.85
00:00:45|67609.26
00:00:47|67603.01
00:00:47|67608.56
00:00:48|67610.39
00:00:49|67607.87
00:00:50|67602.73
00:00:51|67603.22
00:00:52|67602.62
00:00:53|67607.89
00:00:54|67607.33
00:00:56|67609.51
00:00:56|67611.72
00:00:58|67607.86
00:00:59|67603.72
00:01:00|67602.98
00:01:01|67602.98
00:01:02|67603.14
00:01:04|67615.15
00:01:06|67619.8
00:01:07|67620.19
00:01:07|67620.19
00:01:09|67620.45
00:01:10|67619.99
00:01:11|67619.48
00:01:12|67615.42
00:01:13|67614.16
00:01:14|67620.81
00:01:16|67617.26
00:01:16|67615.61
00:01:17|67619.34
00:01:18|67607.32
00:01:19|67609.14
00:01:20|67608.62
00:01:22|67607.46
00:01:22|67609.15
00:01:24|67608.35
00:01:24|67604.42
00:01:26|67600.84
00:01:26|67603.98
00:01:27|67592.99
00:01:29|67595.68
00:01:30|67595.5
00:01:30|67595.25
00:01:32|67594.97
00:01:33|67591.84
00:01:34|67591.58
00:01:35|67590.9
00:01:36|67591.03
00:01:37|67594.62
00:01:38|67586.73
00:01:39|67586.05
00:01:40|67587.46
00:01:41|67586.22
00:01:42|67587.18
00:01:43|67587.25
00:01:44|67587.99
00:01:45|67592.63
00:01:46|67596.53
00:01:47|67596.53
00:01:48|67595.84
00:01:49|67595.11
00:01:50|67595.11
00:01:51|67601.05
00:01:52|67601.73
00:01:53|67601.73
00:01:54|67605.06
00:01:55|67597.09
00:01:56|67597.33
00:01:57|67594.19
00:01:58|67594.68
00:01:59|67592.14
00:02:00|67592.84
00:02:01|67592.95
00:02:02|67590.47
00:02:03|67596.14
00:02:05|67597.12
00:02:06|67600.99
00:02:07|67605.74
00:02:08|67606.29
00:02:09|67609.72
00:02:11|67606.17
00:02:12|67605.56
00:02:13|67601.41
00:02:14|67604.43
00:02:15|67604.79
00:02:16|67604.18
00:02:17|67604.18
00:02:18|67604.18
00:02:20|67603.39
00:02:20|67604.01
00:02:21|67602.75
00:02:22|67602.75
00:02:23|67605.11
00:02:25|67605.11
00:02:25|67605.11
00:02:26|67605.58
00:02:28|67603.
00:02:29|67604.61
00:02:30|67605.02
00:02:31|67609.94
00:02:32|67612.23
00:02:32|67615.64
00:02:33|67610.64
00:02:35|67614.55
00:02:35|67614.55
00:02:37|67613.83
00:02:38|67613.19
00:02:39|67613.19
00:02:40|67621.43
00:02:41|67623.42
00:02:42|67621.23
00:02:43|67619.11
00:02:44|67619.11
00:02:45|67616.93
00:02:46|67616.93
00:02:47|67613.24
00:02:49|67618.15
00:02:50|67618.91
00:02:51|67618.86
00:02:52|67616.85
00:02:53|67616.73
00:02:54|67616.73
00:02:55|67616.85
00:02:56|67616.85
00:02:58|67616.85
00:02:58|67616.86
00:02:59|67613.97
00:03:00|67610.64
00:03:02|67614.03
00:03:02|67609.1
00:03:03|67609.41
00:03:05|67611.3
00:03:07|67610.47
00:03:08|67611.09
00:03:09|67610.41
00:03:10|67611.12
00:03:12|67606.67
00:03:13|67598.83
00:03:14|67603.64
00:03:15|67603.64
00:03:17|67602.93
00:03:17|67602.91
00:03:18|67599.79
00:03:20|67603.59
00:03:20|67604.9
00:03:22|67602.26
00:03:22|67604.62
00:03:25|67607.84
00:03:25|67604.31
00:03:27|67604.57
00:03:27|67603.46
00:03:28|67618.83
00:03:29|67625.39
00:03:30|67622.22
00:03:31|67621.3
00:03:33|67625.24
00:03:33|67623.13
00:03:34|67624.72
00:03:35|67652.62
00:03:37|67653.
00:03:38|67636.59
00:03:38|67635.67
00:03:39|67628.61
00:03:40|67629.
00:03:41|67630.7
00:03:42|67631.46
00:03:43|67639.98
00:03:45|67643.14
00:03:46|67642.49
00:03:46|67639.26
00:03:47|67639.38
00:03:49|67639.38
00:03:50|67647.88
00:03:50|67642.21
00:03:51|67642.21
00:03:53|67642.21
00:03:53|67643.82
00:03:55|67641.21
00:03:55|67637.13
00:03:56|67636.93
00:03:58|67638.5
00:03:59|67638.37
00:04:00|67641.66
00:04:01|67632.54
00:04:02|67641.71
00:04:03|67647.46
00:04:04|67649.43
00:04:06|67649.43
00:04:07|67649.94
00:04:08|67655.88
00:04:10|67657.46
00:04:11|67654.61
00:04:12|67657.03
00:04:13|67653.18
00:04:14|67650.69
00:04:16|67654.99
00:04:16|67655.49
00:04:18|67651.92
00:04:19|67657.83
00:04:20|67659.79
00:04:22|67657.66
00:04:23|67663.94
00:04:23|67657.91
00:04:24|67662.25
00:04:25|67658.46
00:04:27|67659.76
00:04:28|67660.15
00:04:29|67663.81
00:04:30|67663.99
00:04:30|67662.66
00:04:32|67658.73
00:04:33|67656.59
00:04:34|67656.59
00:04:34|67654.21
00:04:36|67655.99
00:04:37|67651.03
00:04:38|67667.42
00:04:39|67668.13
00:04:39|67669.52
00:04:41|67667.
00:04:41|67664.7
00:04:43|67668.54
00:04:44|67668.03
00:04:45|67668.96
00:04:46|67678.53
00:04:47|67676.69
00:04:49|67672.85
00:04:49|67676.
00:04:51|67672.71
00:04:52|67669.97
00:04:53|67671.75
00:04:54|67673.63
00:04:55|67666.62
00:04:56|67667.96
00:04:57|67669.75
00:04:58|67676.4
00:04:58|67674.35
00:05:00|67674.99
00:05:01|67674.99
00:05:02|67674.87
00:05:03|67670.21
00:05:03|67666.98
00:05:05|67671.43
00:05:06|67672.53
00:05:08|67673.26
00:05:09|67680.62
00:05:11|67682.48
00:05:12|67681.81
00:05:13|67682.46
00:05:14|67704.79
00:05:15|67699.42
00:05:17|67701.65
00:05:17|67701.3
00:05:19|67705.48
00:05:19|67703.8
00:05:20|67694.32
00:05:21|67697.44
00:05:22|67686.28
00:05:24|67678.83
00:05:24|67677.75
00:05:26|67678.98
00:05:26|67676.63
00:05:28|67678.78
00:05:28|67678.39
00:05:30|67680.47
00:05:31|67684.54
00:05:31|67684.54
00:05:33|67682.52
00:05:34|67680.41
00:05:34|67672.54
00:05:36|67671.98
00:05:37|67664.
00:05:38|67665.88
00:05:39|67667.34
00:05:40|67667.79
00:05:41|67663.69
00:05:42|67663.68
00:05:43|67657.
00:05:44|67663.87
00:05:45|67660.04
00:05:46|67660.04
00:05:47|67663.86
00:05:48|67669.11
00:05:49|67670.61
00:05:50|67670.61
00:05:51|67674.34
00:05:52|67675.38
00:05:53|67673.94
00:05:54|67673.96
00:05:55|67674.01
00:05:57|67670.58
00:05:57|67675.17
00:05:58|67677.
00:06:00|67672.41
00:06:01|67675.9
00:06:02|67671.71
00:06:03|67673.58
00:06:04|67671.9
00:06:05|67669.74
00:06:06|67667.27
00:06:07|67667.31
00:06:09|67667.37
00:06:10|67667.37
00:06:11|67667.37
00:06:12|67666.98
00:06:13|67664.
00:06:15|67664.78
00:06:16|67666.92
00:06:17|67667.54
00:06:18|67664.11
00:06:19|67667.49
00:06:20|67670.4
00:06:21|67664.62
00:06:22|67669.43
00:06:23|67668.98
00:06:24|67665.3
00:06:25|67664.11
00:06:27|67664.11
00:06:28|67668.18
00:06:28|67671.91
00:06:30|67670.81
00:06:31|67671.35
00:06:32|67664.3
00:06:33|67664.47
00:06:34|67664.11
00:06:34|67663.64
00:06:37|67668.06
00:06:37|67665.09
00:06:38|67669.34
00:06:39|67668.84
00:06:40|67673.15
00:06:42|67673.54
00:06:43|67673.46
00:06:43|67674.9
00:06:45|67671.81
00:06:46|67672.03
00:06:46|67669.93
00:06:47|67671.76
00:06:48|67670.85
00:06:50|67671.41
00:06:50|67671.66
00:06:52|67671.32
00:06:53|67671.8
00:06:54|67671.91
00:06:55|67672.68
00:06:56|67673.93
00:06:56|67670.28
00:06:57|67670.06
00:06:59|67674.46
00:07:00|67672.66
00:07:00|67675.96
00:07:01|67678.65
00:07:03|67686.01
00:07:04|67683.61
00:07:05|67687.72
00:07:06|67684.61
00:07:07|67686.27
00:07:08|67677.4
00:07:10|67679.58
00:07:11|67674.16
00:07:13|67680.21
00:07:13|67681.2
00:07:15|67686.15
00:07:17|67699.02
00:07:17|67695.8
00:07:19|67698.46
00:07:20|67698.27
00:07:21|67695.75
00:07:22|67693.84
00:07:23|67697.91
00:07:24|67698.31
00:07:25|67698.61
00:07:26|67700.4
00:07:27|67721.74
00:07:28|67716.73
00:07:29|67720.79
00:07:30|67720.07
00:07:31|67719.98
00:07:32|67717.4
00:07:33|67717.45
00:07:34|67713.03
00:07:35|67713.28
00:07:36|67714.16
00:07:38|67712.18
00:07:39|67707.04
00:07:40|67707.04
00:07:40|67708.44
00:07:41|67705.89
00:07:43|67705.9
00:07:44|67704.44
00:07:45|67706.14
00:07:46|67708.3
00:07:47|67708.66
00:07:48|67703.2
00:07:49|67696.56
00:07:50|67693.98
00:07:51|67693.83
00:07:52|67689.24
00:07:53|67687.62
00:07:55|67688.54
00:07:56|67690.2
00:07:57|67688.
00:07:58|67687.98
00:08:00|67687.98
00:08:01|67690.2
00:08:02|67692.01
00:08:03|67691.01
00:08:04|67686.45
00:08:05|67685.33
00:08:07|67685.05
00:08:07|67682.64
00:08:08|67677.85
00:08:09|67675.55
00:08:11|67675.54
00:08:11|67687.94
00:08:13|67692.13
00:08:15|67691.99
00:08:17|67685.71
00:08:18|67677.87
00:08:19|67680.77
00:08:20|67678.14
00:08:21|67677.75
00:08:21|67674.63
00:08:23|67675.55
00:08:24|67675.79
00:08:25|67676.6
00:08:26|67674.56
00:08:28|67672.25
00:08:29|67675.6
00:08:30|67675.6
00:08:32|67677.6
00:08:33|67677.6
00:08:34|67677.6
00:08:35|67676.19
00:08:36|67672.71
00:08:37|67672.71
00:08:39|67678.6
00:08:41|67678.6
00:08:41|67679.07
00:08:42|67678.79
00:08:43|67678.51
00:08:44|67676.98
00:08:46|67677.08
00:08:46|67674.61
00:08:47|67676.98
00:08:49|67676.98
00:08:50|67676.98
00:08:52|67676.98
00:08:52|67675.43
00:08:53|67675.44
00:08:54|67672.88
00:08:55|67674.65
00:08:56|67671.56
00:08:58|67666.95
00:08:59|67669.79
00:09:00|67670.38
00:09:01|67667.98
00:09:02|67665.64
00:09:03|67662.42
00:09:05|67662.21
00:09:06|67663.49
00:09:07|67663.21
00:09:08|67662.19
00:09:09|67659.59
00:09:10|67657.27
00:09:12|67658.92
00:09:12|67655.73
00:09:13|67651.79
00:09:14|67653.97
00:09:15|67648.53
00:09:16|67646.65
00:09:18|67647.83
00:09:19|67647.94
00:09:20|67645.46
00:09:21|67644.66
00:09:22|67647.5
00:09:23|67647.76
00:09:24|67646.94
00:09:25|67648.34
00:09:26|67655.85
00:09:28|67651.8
00:09:28|67652.73
00:09:29|67654.07
00:09:31|67650.84
00:09:31|67650.84
00:09:32|67651.79
00:09:33|67647.54
00:09:34|67646.13
00:09:36|67643.54
00:09:36|67644.
00:09:38|67644.
00:09:39|67644.
00:09:40|67643.04
00:09:41|67644.01
00:09:41|67643.89
00:09:42|67640.94
00:09:44|67640.99
00:09:45|67640.6
00:09:46|67642.88
00:09:47|67639.67
00:09:48|67641.97
00:09:49|67636.
00:09:50|67639.99
00:09:51|67636.37
00:09:52|67636.37
00:09:54|67635.78
00:09:54|67637.38
00:09:56|67637.38
00:09:56|67637.38
00:09:58|67638.14
00:09:58|67638.08
00:09:59|67638.08
00:10:00|67638.07
00:10:01|67638.07
00:10:02|67631.62
00:10:04|67631.2
00:10:06|67643.8
00:10:07|67655.78
00:10:07|67650.64
00:10:09|67659.13
00:10:09|67650.74
00:10:10|67649.95
00:10:11|67650.02
00:10:13|67655.81
00:10:14|67659.87
00:10:15|67659.66
00:10:16|67656.85
00:10:17|67656.76
00:10:18|67657.84
00:10:20|67658.46
00:10:21|67656.6
00:10:22|67656.57
00:10:23|67657.19
00:10:25|67657.19
00:10:25|67655.82
00:10:26|67653.22
00:10:28|67653.22
00:10:29|67647.61
00:10:29|67644.45
00:10:31|67646.53
00:10:32|67647.3
00:10:33|67643.78
00:10:33|67644.95
00:10:34|67646.79
00:10:36|67646.77
00:10:37|67647.
00:10:38|67650.87
00:10:39|67655.45
00:10:40|67655.71
00:10:41|67655.45
00:10:42|67655.13
00:10:43|67655.99
00:10:44|67657.14
00:10:45|67652.07
00:10:46|67651.6
00:10:48|67653.54
00:10:49|67652.73
00:10:49|67652.85
00:10:50|67651.36
00:10:51|67651.31
00:10:53|67651.31
00:10:53|67652.75
00:10:54|67650.24
00:10:56|67651.22
00:10:56|67651.94
00:10:57|67652.64
00:10:58|67652.64
00:10:59|67651.54
00:11:00|67654.21
00:11:02|67657.41
00:11:03|67656.84
00:11:04|67656.84
00:11:04|67658.34
00:11:06|67658.36
00:11:07|67662.62
00:11:08|67666.61
00:11:09|67657.41
00:11:10|67662.33
00:11:11|67665.44
00:11:13|67663.71
00:11:14|67674.24
00:11:16|67674.59
00:11:17|67672.16
00:11:18|67662.19
00:11:19|67661.4
00:11:20|67664.49
00:11:21|67664.56
00:11:23|67663.91
00:11:24|67664.9
00:11:25|67665.1
00:11:26|67660.68
00:11:27|67660.47
00:11:27|67657.66
00:11:28|67656.95
00:11:30|67656.14
00:11:31|67656.58
00:11:32|67651.01
00:11:33|67651.13
00:11:34|67654.32
00:11:35|67653.08
00:11:37|67653.08
00:11:37|67650.99
00:11:39|67650.99
00:11:39|67650.99
00:11:40|67654.19
00:11:42|67654.19
00:11:42|67653.13
00:11:44|67647.6
00:11:44|67650.95
00:11:46|67650.95
00:11:46|67646.88
00:11:48|67647.05
00:11:49|67642.91
00:11:50|67645.91
00:11:51|67645.91
00:11:52|67643.6
00:11:53|67644.95
00:11:54|67644.95
00:11:55|67644.21
00:11:56|67645.16
00:11:57|67643.29
00:11:59|67641.83
00:11:59|67641.19
00:12:00|67640.82
00:12:01|67644.83
00:12:02|67644.33
00:12:03|67641.43
00:12:05|67639.67
00:12:06|67639.67
00:12:07|67639.79
00:12:08|67639.68
00:12:09|67635.07
00:12:10|67638.16
00:12:11|67636.41
00:12:12|67634.96
00:12:13|67634.96
00:12:15|67636.92
00:12:16|67636.92
00:12:17|67632.62
00:12:18|67632.62
00:12:20|67631.62
00:12:20|67637.1
00:12:21|67632.71
00:12:23|67635.43
00:12:24|67633.24
00:12:25|67629.34
00:12:26|67634.7
00:12:28|67636.72
00:12:28|67637.72
00:12:30|67637.69
00:12:31|67638.54
00:12:31|67638.32
00:12:33|67637.49
00:12:34|67633.81
00:12:34|67635.44
00:12:35|67629.73
00:12:36|67628.95
00:12:38|67628.41
00:12:39|67628.99
00:12:40|67629.3
00:12:41|67620.
00:12:42|67617.55
00:12:43|67620.57
00:12:44|67619.28
00:12:44|67617.46
00:12:46|67618.57
00:12:47|67620.48
00:12:48|67619.59
00:12:49|67615.33
00:12:50|67615.33
00:12:51|67614.99
00:12:52|67615.56
00:12:53|67615.08
00:12:54|67615.08
00:12:55|67614.68
00:12:56|67615.43
00:12:57|67613.89
00:12:58|67611.25
00:12:59|67610.32
00:13:01|67616.61
00:13:01|67613.39
00:13:02|67614.
00:13:03|67604.26
00:13:04|67604.64
00:13:06|67603.96
00:13:06|67604.9
00:13:08|67607.68
00:13:08|67607.32
00:13:10|67607.32
00:13:10|67605.93
00:13:11|67605.49
00:13:12|67604.46
00:13:14|67602.14
00:13:16|67597.22
00:13:17|67596.16
00:13:18|67601.27
00:13:19|67601.39
00:13:20|67602.28
00:13:21|67604.57
00:13:22|67604.13
00:13:23|67611.36
00:13:24|67610.89
00:13:25|67614.21
00:13:26|67614.21
00:13:27|67612.95
00:13:28|67612.89
00:13:29|67612.4
00:13:31|67613.41
00:13:31|67612.1
00:13:33|67613.4
00:13:34|67613.2
00:13:34|67609.52
00:13:35|67611.48
00:13:37|67611.48
00:13:37|67604.6
00:13:38|67604.95
00:13:39|67599.09
00:13:40|67599.77
00:13:41|67599.11
00:13:43|67599.19
00:13:44|67598.79
00:13:45|67598.65
00:13:46|67596.21
00:13:48|67596.21
00:13:49|67599.55
00:13:50|67598.67
00:13:50|67595.81
00:13:52|67595.1
00:13:52|67597.8
00:13:53|67596.25
00:13:54|67593.69
00:13:55|67597.6
00:13:56|67594.05
00:13:58|67593.36
00:13:58|67592.92
00:13:59|67592.15
00:14:00|67595.2
00:14:02|67595.2
00:14:03|67595.57
00:14:04|67597.63
00:14:05|67596.72
00:14:06|67597.76
00:14:07|67597.31
00:14:08|67597.31
00:14:10|67596.
00:14:10|67597.31
00:14:12|67596.85
00:14:13|67594.78
00:14:13|67592.
00:14:14|67592.9
00:14:16|67589.08
00:14:18|67593.42
00:14:19|67594.9
00:14:20|67592.62
00:14:22|67592.62
00:14:22|67592.62
00:14:25|67613.58
00:14:26|67618.99
00:14:26|67621.14
00:14:27|67618.69
00:14:29|67622.27
00:14:30|67622.1
00:14:32|67621.15
00:14:33|67621.6
00:14:34|67621.63
00:14:35|67616.62
00:14:36|67616.28
00:14:36|67616.87
00:14:38|67617.14
00:14:39|67616.59
00:14:40|67616.36
00:14:40|67615.36
00:14:41|67613.74
00:14:43|67614.63
00:14:44|67613.83
00:14:45|67612.05
00:14:46|67612.3
00:14:47|67612.3
00:14:48|67613.2
00:14:49|67613.19
00:14:50|67613.19
00:14:51|67612.47
00:14:52|67607.45
00:14:54|67607.45
00:14:55|67612.27
00:14:55|67612.56
00:14:57|67609.99
00:14:58|67609.37
00:14:58|67610.19
00:15:00|67610.
00:15:01|67609.95
00:15:02|67609.95
00:15:03|67609.88
00:15:04|67607.9
00:15:05|67610.99
00:15:06|67605.28
00:15:07|67606.56
00:15:08|67602.95
00:15:09|67599.62
00:15:10|67597.44
00:15:12|67598.2
00:15:12|67588.61
00:15:13|67590.67
00:15:15|67585.2
00:15:16|67596.45
00:15:16|67594.
00:15:18|67588.76
00:15:20|67585.66
00:15:21|67585.53
00:15:22|67583.96
00:15:22|67581.95
00:15:24|67582.69
00:15:24|67583.78
00:15:26|67583.73
00:15:27|67585.2
00:15:28|67583.14
00:15:29|67582.24
00:15:30|67579.38
00:15:31|67578.19
00:15:32|67582.08
00:15:34|67586.38
00:15:34|67589.26
00:15:35|67588.33
00:15:36|67588.61
00:15:37|67586.24
00:15:38|67588.91
00:15:40|67590.65
00:15:41|67588.24
00:15:42|67589.25
00:15:42|67588.67
00:15:44|67589.77
00:15:45|67586.36
00:15:46|67585.13
00:15:46|67586.63
00:15:48|67583.67
00:15:48|67581.12
00:15:50|67575.11
00:15:51|67578.79
00:15:53|67583.79
00:15:54|67589.69
00:15:55|67589.47
00:15:55|67590.06
00:15:57|67586.81
00:15:58|67583.82
00:15:59|67587.32
00:16:00|67588.25
00:16:01|67585.1
00:16:02|67585.1
00:16:03|67585.23
00:16:04|67583.72
00:16:05|67581.94
00:16:07|67578.65
00:16:07|67577.41
00:16:08|67580.12
00:16:09|67582.08
00:16:10|67578.49
00:16:12|67581.2
00:16:13|67581.2
00:16:13|67579.
00:16:15|67575.1
00:16:16|67575.1
00:16:17|67573.73
00:16:19|67573.81
00:16:19|67576.11
00:16:20|67574.48
00:16:22|67574.65
00:16:23|67574.73
00:16:25|67572.68
00:16:26|67574.26
00:16:27|67577.27
00:16:27|67569.44
00:16:29|67570.89
00:16:29|67570.88
00:16:31|67570.97
00:16:31|67571.32
00:16:33|67572.05
00:16:34|67570.19
00:16:35|67574.06
00:16:36|67571.
00:16:37|67566.2
00:16:38|67565.16
00:16:40|67564.77
00:16:41|67563.91
00:16:42|67561.8
00:16:43|67560.36
00:16:44|67558.05
00:16:45|67557.05
00:16:45|67575.1
00:16:47|67573.52
00:16:48|67573.6
00:16:49|67568.09
00:16:50|67564.51
00:16:51|67561.07
00:16:52|67560.
00:16:53|67559.98
00:16:54|67562.39
00:16:55|67569.3
00:16:56|67570.44
00:16:57|67570.94
00:16:59|67567.61
00:17:00|67566.95
00:17:00|67565.78
00:17:01|67564.49
00:17:02|67563.85
00:17:03|67562.64
00:17:04|67561.61
00:17:05|67558.21
00:17:06|67555.59
00:17:07|67556.
00:17:08|67559.86
00:17:09|67556.02
00:17:10|67555.16
00:17:11|67555.16
00:17:12|67556.8
00:17:13|67557.71
00:17:14|67556.3
00:17:15|67562.89
00:17:16|67559.12
00:17:18|67565.2
00:17:19|67565.2
00:17:19|67564.89
00:17:21|67563.66
00:17:23|67560.05
00:17:23|67560.3
00:17:24|67555.06
00:17:26|67553.87
00:17:27|67553.6
00:17:28|67554.72
00:17:29|67553.26
00:17:30|67553.12
00:17:31|67551.66
00:17:33|67551.28
00:17:34|67550.66
00:17:34|67550.08
00:17:35|67547.
00:17:37|67549.83
00:17:38|67546.88
00:17:39|67550.93
00:17:40|67552.11
00:17:41|67547.18
00:17:42|67549.01
00:17:43|67550.83
00:17:44|67553.03
00:17:45|67553.77
00:17:47|67553.37
00:17:48|67551.26
00:17:49|67549.11
00:17:50|67549.71
00:17:51|67550.83
00:17:52|67551.67
00:17:54|67549.41
00:17:54|67549.52
00:17:56|67549.38
00:17:57|67548.45
00:17:58|67548.06
00:17:59|67547.59
00:17:59|67542.02
00:18:01|67542.86
00:18:02|67538.49
00:18:02|67533.94
00:18:04|67536.13
00:18:05|67540.04
00:18:06|67539.19
00:18:07|67548.05
00:18:08|67548.33
00:18:09|67548.33
00:18:11|67549.71
00:18:11|67544.86
00:18:12|67538.43
00:18:13|67537.68
00:18:14|67537.99
00:18:15|67536.39
00:18:16|67535.83
00:18:17|67533.13
00:18:18|67535.31
00:18:20|67537.4
00:18:22|67537.58
00:18:24|67546.21
00:18:25|67555.
00:18:26|67554.25
00:18:28|67554.47
00:18:29|67555.69
00:18:30|67555.69
00:18:31|67550.09
00:18:32|67551.03
00:18:33|67550.99
00:18:35|67552.41
00:18:36|67551.26
00:18:37|67553.42
00:18:38|67555.96
00:18:38|67555.96
00:18:40|67552.94
00:18:41|67552.4
00:18:42|67555.33
00:18:43|67555.8
00:18:44|67560.49
00:18:45|67555.73
00:18:46|67551.48
00:18:47|67553.99
00:18:49|67553.97
00:18:49|67549.3
00:18:51|67550.79
00:18:52|67551.22
00:18:53|67551.79
00:18:53|67548.28
00:18:55|67548.22
00:18:56|67549.19
00:18:56|67549.19
00:18:58|67547.64
00:18:59|67547.64
00:19:00|67550.77
00:19:01|67546.21
00:19:02|67550.73
00:19:03|67545.4
00:19:04|67545.28
00:19:05|67543.79
00:19:06|67543.11
00:19:07|67545.32
00:19:08|67543.74
00:19:09|67543.74
00:19:11|67543.79
00:19:11|67540.91
00:19:12|67543.79
00:19:13|67543.79
00:19:14|67542.55
00:19:15|67541.95
00:19:16|67542.15
00:19:17|67543.3
00:19:18|67549.02
00:19:20|67555.29
00:19:20|67564.
00:19:22|67562.02
00:19:23|67566.5
00:19:24|67562.04
00:19:25|67556.54
00:19:27|67555.78
00:19:28|67556.94
00:19:29|67556.01
00:19:30|67556.48
00:19:30|67559.34
00:19:32|67557.
00:19:33|67557.28
00:19:33|67564.58
00:19:35|67562.54
00:19:36|67562.54
00:19:37|67562.33
00:19:38|67562.33
00:19:40|67563.34
00:19:40|67566.3
00:19:42|67570.03
00:19:42|67567.22
00:19:43|67569.35
00:19:44|67564.82
00:19:46|67567.93
00:19:47|67567.93
00:19:48|67566.03
00:19:49|67563.94
00:19:51|67564.01
00:19:51|67566.06
00:19:53|67565.75
00:19:54|67563.44
00:19:55|67567.26
00:19:56|67568.07
00:19:58|67566.41
00:19:59|67568.48
00:19:59|67568.48
00:20:00|67568.81
00:20:01|67565.26
00:20:02|67561.83
00:20:03|67559.65
00:20:04|67557.77
00:20:05|67558.53
00:20:07|67558.5
00:20:08|67558.87
00:20:08|67559.
00:20:09|67554.2
00:20:11|67554.2
00:20:12|67554.2
00:20:13|67554.88
00:20:13|67553.99
00:20:15|67556.44
00:20:15|67555.75
00:20:17|67559.69
00:20:18|67559.59
00:20:19|67557.98
00:20:20|67556.15
00:20:21|67557.06
00:20:23|67555.26
00:20:24|67542.91
00:20:26|67547.83
00:20:27|67544.09
00:20:28|67545.99
00:20:29|67543.83
00:20:30|67541.9
00:20:31|67536.93
00:20:32|67538.58
00:20:32|67538.32
00:20:33|67537.7
00:20:35|67540.31
00:20:36|67542.35
00:20:37|67540.44
00:20:38|67539.2
00:20:40|67539.01
00:20:41|67539.6
00:20:42|67535.41
00:20:42|67535.61
00:20:43|67534.23
00:20:45|67534.01
00:20:46|67537.27
00:20:46|67537.27
00:20:47|67537.27
00:20:48|67537.27
00:20:50|67537.4
00:20:50|67532.9
00:20:52|67535.81
00:20:53|67536.4
00:20:54|67532.73
00:20:55|67536.35
00:20:56|67536.4
00:20:57|67536.4
00:20:59|67535.69
00:20:59|67534.79
00:21:01|67538.36
00:21:03|67532.57
00:21:04|67538.31
00:21:05|67539.82
00:21:06|67545.11
00:21:07|67549.46
00:21:08|67552.12
00:21:09|67551.57
00:21:10|67546.97
00:21:11|67541.19
00:21:12|67539.17
00:21:14|67541.97
00:21:14|67539.21
00:21:16|67540.19
00:21:16|67538.86
00:21:17|67539.1
00:21:19|67533.36
00:21:19|67535.33
00:21:20|67535.08
00:21:21|67534.67
00:21:24|67537.8
00:21:25|67539.44
00:21:26|67539.04
00:21:27|67537.41
00:21:28|67537.84
00:21:30|67539.8
00:21:31|67538.13
00:21:32|67543.42
00:21:34|67543.66
00:21:35|67543.66
00:21:36|67542.16
00:21:37|67540.66
00:21:38|67541.12
00:21:39|67540.6
00:21:40|67540.05
00:21:42|67541.1
00:21:42|67539.61
00:21:44|67540.24
00:21:45|67540.53
00:21:45|67541.65
00:21:47|67541.79
00:21:48|67541.51
00:21:49|67548.69
00:21:50|67561.71
00:21:52|67557.95
00:21:53|67559.01
00:21:53|67560.98
00:21:54|67556.91
00:21:56|67558.28
00:21:57|67561.78
00:21:57|67559.79
00:21:59|67562.19
00:22:00|67560.89
00:22:01|67554.23
00:22:01|67556.61
00:22:03|67556.85
00:22:03|67555.78
00:22:05|67552.25
00:22:05|67549.53
00:22:07|67545.69
00:22:08|67544.14
00:22:09|67543.89
00:22:10|67545.87
00:22:11|67545.44
00:22:12|67540.
00:22:13|67542.1
00:22:14|67541.93
00:22:15|67545.65
00:22:16|67544.23
00:22:17|67542.5
00:22:18|67544.22
00:22:19|67544.09
00:22:20|67544.09
00:22:21|67545.22
00:22:22|67541.88
00:22:23|67542.09
00:22:25|67541.58
00:22:26|67541.71
00:22:27|67543.86
00:22:28|67543.99
00:22:29|67542.65
00:22:30|67539.8
00:22:32|67539.01
00:22:32|67538.07
00:22:33|67536.08
00:22:34|67535.95
00:22:35|67534.79
00:22:37|67535.31
00:22:37|67534.84
00:22:38|67535.87
00:22:40|67539.4
00:22:40|67540.69
00:22:42|67541.18
00:22:43|67539.21
00:22:44|67539.66
00:22:45|67543.07
00:22:46|67541.52
00:22:47|67544.39
00:22:48|67542.36
00:22:49|67541.53
00:22:50|67541.51
00:22:51|67543.9
00:22:52|67545.61
00:22:53|67548.02
00:22:54|67545.45
00:22:56|67544.72
00:22:57|67544.72
00:22:58|67544.54
00:22:59|67544.54
00:23:00|67544.54
00:23:01|67546.49
00:23:03|67547.59
00:23:03|67545.87
00:23:04|67545.87
00:23:05|67540.7
00:23:07|67539.75
00:23:07|67540.27
00:23:08|67537.74
00:23:10|67534.89
00:23:11|67538.43
00:23:12|67537.81
00:23:13|67535.69
00:23:14|67536.77
00:23:15|67536.67
00:23:16|67535.67
00:23:17|67536.67
00:23:18|67538.68
00:23:19|67540.12
00:23:21|67540.39
00:23:22|67541.8
00:23:22|67542.81
00:23:24|67539.49
00:23:26|67539.59
00:23:27|67537.63
00:23:28|67540.24
00:23:30|67539.9
00:23:31|67539.9
00:23:32|67539.9
00:23:33|67541.36
00:23:34|67539.14
00:23:35|67539.14
00:23:35|67541.05
00:23:37|67541.05
00:23:37|67539.42
00:23:39|67540.05
00:23:40|67542.25
00:23:42|67542.04
00:23:43|67542.3
00:23:43|67542.3
00:23:45|67542.3
00:23:46|67542.75
00:23:47|67542.14
00:23:47|67539.46
00:23:48|67540.74
00:23:50|67542.01
00:23:51|67538.95
00:23:52|67541.05
00:23:53|67541.06
00:23:53|67542.33
00:23:54|67540.96
00:23:56|67543.28
00:23:56|67552.52
00:23:58|67549.59
00:23:59|67550.57
00:24:00|67549.16
00:24:01|67550.72
00:24:02|67548.74
00:24:03|67547.35
00:24:04|67547.05
00:24:05|67545.23
00:24:06|67550.41
00:24:07|67550.54
00:24:09|67544.5
00:24:09|67544.5
00:24:10|67547.58
00:24:11|67547.89
00:24:12|67547.89
00:24:13|67547.89
00:24:14|67545.58
00:24:15|67544.98
00:24:17|67546.08
00:24:17|67547.15
00:24:19|67545.84
00:24:19|67547.59
00:24:21|67549.15
00:24:21|67549.14
00:24:23|67547.73
00:24:24|67549.16
00:24:24|67546.18
00:24:27|67549.24
00:24:28|67549.12
00:24:29|67552.49
00:24:30|67552.48
00:24:31|67551.71
00:24:32|67550.81
00:24:33|67552.18
00:24:34|67552.18
00:24:35|67553.39
00:24:37|67550.54
00:24:38|67550.3
00:24:39|67550.43
00:24:39|67550.43
00:24:41|67550.22
00:24:42|67550.22
00:24:43|67550.35
00:24:43|67549.23
00:24:44|67552.35
00:24:46|67552.35
00:24:47|67550.03
00:24:48|67550.2
00:24:49|67550.2
00:24:50|67550.89
00:24:51|67551.73
00:24:52|67551.73
00:24:53|67553.19
00:24:55|67553.19
00:24:56|67539.07
00:24:57|67542.
00:24:58|67542.26
00:24:59|67544.47
00:25:00|67544.
00:25:01|67542.54
00:25:02|67545.21
00:25:03|67543.64
00:25:04|67541.72
00:25:05|67541.2
00:25:07|67541.2
00:25:07|67542.54
00:25:08|67542.4
00:25:09|67542.54
00:25:10|67537.38
00:25:12|67538.89
00:25:12|67538.76
00:25:14|67540.
00:25:14|67540.05
00:25:15|67540.04
00:25:16|67542.08
00:25:17|67541.82
00:25:18|67541.82
00:25:19|67542.68
00:25:20|67540.11
00:25:21|67538.9
00:25:23|67540.09
00:25:24|67543.39
00:25:25|67540.16
00:25:26|67540.75
00:25:28|67540.58
00:25:28|67542.08
00:25:30|67543.98
00:25:32|67543.98
00:25:32|67543.98
00:25:34|67546.35
00:25:34|67546.2
00:25:35|67550.79
00:25:37|67552.95
00:25:37|67552.19
00:25:39|67552.28
00:25:39|67554.22
00:25:40|67553.21
00:25:41|67552.48
00:25:43|67552.48
00:25:44|67554.21
00:25:44|67553.27
00:25:45|67556.41
00:25:47|67558.21
00:25:48|67564.99
00:25:49|67561.77
00:25:50|67564.26
00:25:51|67565.72
00:25:52|67564.18
00:25:53|67566.54
00:25:54|67569.39
00:25:56|67570.03
00:25:56|67567.4
00:25:57|67567.46
00:25:58|67565.96
00:26:00|67568.33
00:26:00|67567.46
00:26:02|67567.46
00:26:02|67567.84
00:26:03|67565.87
00:26:04|67567.28
00:26:05|67567.06
00:26:06|67566.85
00:26:08|67574.8
00:26:09|67571.16
00:26:10|67568.4
00:26:11|67567.41
00:26:12|67567.12
00:26:13|67569.33
00:26:14|67568.01
00:26:15|67571.59
00:26:17|67571.34
00:26:17|67572.64
00:26:19|67576.54
00:26:20|67576.62
00:26:21|67579.09
00:26:22|67575.02
00:26:22|67578.96
00:26:24|67575.41
00:26:24|67576.98
00:26:25|67576.98
00:26:28|67576.98
00:26:30|67576.26
00:26:31|67574.8
00:26:31|67577.55
00:26:33|67577.55
00:26:33|67577.55
00:26:34|67580.2
00:26:36|67579.82
00:26:37|67580.47
00:26:37|67581.96
00:26:39|67581.44
00:26:40|67581.19
00:26:41|67577.33
00:26:42|67580.2
00:26:43|67580.2
00:26:44|67579.81
00:26:45|67579.91
00:26:47|67581.12
00:26:47|67581.27
00:26:48|67581.12
00:26:49|67581.12
00:26:50|67582.25
00:26:51|67581.53
00:26:53|67580.36
00:26:53|67580.1
00:26:54|67582.66
00:26:56|67580.77
00:26:57|67581.49
00:26:57|67580.59
00:26:58|67579.
00:26:59|67580.41
00:27:01|67579.11
00:27:02|67581.01
00:27:02|67581.12
00:27:04|67580.96
00:27:05|67579.31
00:27:06|67580.4
00:27:07|67580.4
00:27:08|67581.26
00:27:09|67581.39
00:27:10|67580.34
00:27:11|67579.89
00:27:12|67579.49
00:27:13|67576.83
00:27:14|67577.67
00:27:15|67578.15
00:27:16|67584.41
00:27:17|67583.42
00:27:18|67585.39
00:27:19|67576.55
00:27:20|67580.34
00:27:21|67579.53
00:27:22|67579.4
00:27:24|67579.4
00:27:24|67579.82
00:27:25|67579.82
00:27:26|67579.59
00:27:28|67579.59
00:27:28|67576.55
00:27:29|67573.73
00:27:31|67571.85
00:27:33|67574.04
00:27:34|67573.71
00:27:34|67571.3
00:27:35|67571.68
00:27:37|67574.46
00:27:37|67572.39
00:27:39|67575.65
00:27:40|67576.15
00:27:41|67574.12
00:27:42|67573.45
00:27:43|67575.76
00:27:44|67572.15
00:27:45|67571.49
00:27:46|67570.76
00:27:47|67570.76
00:27:48|67568.01
00:27:50|67566.62
00:27:50|67566.61
00:27:52|67571.
00:27:53|67573.3
00:27:53|67571.96
00:27:55|67570.84
00:27:55|67573.2
00:27:57|67572.37
00:27:58|67577.21
00:27:59|67578.81
00:28:00|67579.39
00:28:01|67576.01
00:28:02|67578.43
00:28:03|67578.43
00:28:04|67578.06
00:28:05|67575.49
00:28:06|67577.16
00:28:07|67577.03
00:28:08|67575.08
00:28:09|67568.18
00:28:11|67570.75
00:28:12|67568.94
00:28:12|67570.99
00:28:13|67568.11
00:28:14|67570.53
00:28:16|67570.54
00:28:16|67571.59
00:28:17|67571.47
00:28:18|67567.23
00:28:19|67567.58
00:28:21|67571.
00:28:21|67575.31
00:28:23|67571.33
00:28:23|67571.89
00:28:24|67568.4
00:28:26|67569.4
00:28:27|67568.61
00:28:28|67568.38
00:28:28|67568.79
00:28:31|67569.59
00:28:31|67574.44
00:28:33|67575.13
00:28:33|67580.63
00:28:35|67579.36
00:28:37|67590.22
00:28:37|67591.11
00:28:39|67587.04
00:28:41|67587.64
00:28:42|67589.56
00:28:42|67590.38
00:28:43|67593.39
00:28:45|67593.56
00:28:46|67593.44
00:28:47|67590.59
00:28:48|67592.67
00:28:49|67593.9
00:28:50|67593.99
00:28:51|67593.99
00:28:52|67593.99
00:28:53|67593.76
00:28:54|67595.13
00:28:55|67601.12
00:28:56|67599.35
00:28:57|67602.61
00:28:58|67602.61
00:28:59|67594.31
00:29:00|67598.18
00:29:01|67599.38
00:29:02|67601.09
00:29:03|67600.6
00:29:04|67597.44
00:29:05|67599.48
00:29:06|67599.46
00:29:07|67599.14
00:29:08|67599.42
00:29:09|67598.29
00:29:10|67598.29
00:29:11|67594.8
00:29:13|67596.91
00:29:14|67597.52
00:29:15|67597.43
00:29:16|67595.44
00:29:17|67597.56
00:29:18|67597.8
00:29:19|67593.54
00:29:20|67593.54
00:29:21|67593.93
00:29:22|67591.44
00:29:24|67591.44
00:29:24|67586.74
00:29:25|67589.7
00:29:27|67588.6
00:29:27|67587.18
00:29:28|67589.4
00:29:30|67589.4
00:29:31|67586.7
00:29:32|67586.4
00:29:33|67586.82
00:29:34|67589.4
00:29:35|67590.2
00:29:36|67590.19
00:29:37|67590.19
00:29:38|67590.19
00:29:39|67590.19
00:29:40|67589.51
00:29:41|67589.51
00:29:43|67591.78
00:29:43|67589.39
00:29:44|67589.9
00:29:45|67588.52
00:29:47|67588.35
00:29:48|67586.07
00:29:49|67585.54
00:29:49|67585.71
00:29:51|67584.88
00:29:51|67584.88
00:29:52|67584.88
00:29:53|67606.
00:29:55|67605.36
00:29:55|67602.37
00:29:57|67602.37
00:29:57|67601.44
00:29:59|67603.99
00:30:00|67603.27
00:30:01|67603.08
00:30:02|67601.9
00:30:03|67609.82
00:30:04|67614.88
00:30:05|67612.28
00:30:06|67612.28
00:30:07|67612.28
00:30:08|67613.04
00:30:09|67613.04
00:30:10|67612.91
00:30:11|67611.61
00:30:12|67614.05
00:30:13|67612.61
00:30:15|67612.97
00:30:16|67613.16
00:30:17|67613.82
00:30:17|67620.85
00:30:18|67625.2
00:30:20|67626.31
00:30:21|67631.14
00:30:22|67635.82
00:30:22|67637.4
00:30:24|67633.05
00:30:25|67620.03
00:30:26|67626.22
00:30:27|67624.34
00:30:28|67627.41
00:30:29|67639.96
00:30:30|67639.81
00:30:31|67642.6
00:30:33|67644.02
00:30:35|67645.13
00:30:35|67642.77
00:30:36|67639.49
00:30:38|67635.09
00:30:39|67638.45
00:30:39|67638.45
00:30:40|67633.9
00:30:41|67639.64
00:30:43|67639.89
00:30:45|67640.06
00:30:45|67642.83
00:30:46|67638.54
00:30:48|67637.82
00:30:49|67637.6
00:30:51|67637.27
00:30:51|67641.28
00:30:52|67641.28
00:30:53|67641.16
00:30:54|67638.96
00:30:55|67639.35
00:30:57|67634.3
00:30:57|67634.81
00:30:59|67631.75
00:31:00|67631.
00:31:01|67631.72
00:31:03|67631.74
00:31:04|67633.07
00:31:05|67637.54
00:31:06|67639.33
00:31:06|67638.95
00:31:08|67638.33
00:31:09|67638.46
00:31:09|67643.93
00:31:11|67644.01
00:31:13|67647.34
00:31:14|67646.21
00:31:15|67649.41
00:31:15|67652.6
00:31:17|67652.6
00:31:18|67654.71
00:31:19|67652.37
00:31:20|67651.93
00:31:21|67647.07
00:31:21|67647.96
00:31:23|67647.26
00:31:24|67650.19
00:31:25|67650.31
00:31:26|67659.75
00:31:27|67659.75
00:31:28|67659.86
00:31:29|67661.2
00:31:30|67661.32
00:31:31|67665.
00:31:32|67660.62
00:31:34|67655.99
00:31:36|67657.58
00:31:36|67659.48
00:31:37|67659.41
00:31:38|67656.81
00:31:39|67658.18
00:31:40|67656.41
00:31:41|67656.39
00:31:43|67654.04
00:31:44|67653.82
00:31:44|67650.91
00:31:46|67648.4
00:31:47|67648.28
00:31:47|67648.98
00:31:48|67646.74
00:31:50|67650.21
00:31:51|67650.27
00:31:53|67651.19
00:31:53|67648.57
00:31:55|67648.16
00:31:56|67647.54
00:31:57|67647.25
00:31:57|67659.48
00:31:58|67660.54
00:32:00|67662.01
00:32:00|67663.68
00:32:02|67663.41
00:32:03|67662.2
00:32:04|67664.43
00:32:05|67660.85
00:32:06|67665.57
00:32:07|67665.88
00:32:08|67665.88
00:32:09|67665.76
00:32:11|67663.14
00:32:12|67667.58
00:32:13|67670.07
00:32:13|67669.01
00:32:14|67672.98
00:32:16|67672.56
00:32:17|67667.4
00:32:17|67672.72
00:32:19|67669.32
00:32:19|67668.73
00:32:21|67667.62
00:32:22|67660.06
00:32:22|67655.99
00:32:23|67657.81
00:32:25|67656.33
00:32:26|67657.16
00:32:27|67657.19
00:32:28|67659.97
00:32:29|67656.63
00:32:30|67656.
00:32:31|67656.25
00:32:32|67655.58
00:32:33|67655.64
00:32:35|67657.88
00:32:36|67655.59
00:32:38|67655.57
00:32:38|67651.6
00:32:39|67651.6
00:32:41|67651.6
00:32:42|67655.26
00:32:44|67655.7
00:32:44|67653.54
00:32:46|67653.54
00:32:46|67651.88
00:32:47|67649.94
00:32:49|67649.69
00:32:49|67651.26
00:32:50|67651.55
00:32:51|67651.55
00:32:53|67653.34
00:32:53|67654.75
00:32:54|67655.73
00:32:56|67652.29
00:32:57|67654.47
00:32:58|67658.05
00:32:59|67654.71
00:33:00|67656.06
00:33:01|67654.3
00:33:02|67652.71
00:33:03|67652.01
00:33:04|67651.98
00:33:05|67651.98
00:33:06|67652.52
00:33:07|67652.52
00:33:09|67652.52
00:33:09|67652.52
00:33:10|67652.59
00:33:11|67653.14
00:33:12|67653.14
00:33:13|67653.14
00:33:14|67653.14
00:33:15|67653.14
00:33:17|67653.15
00:33:18|67656.
00:33:18|67649.57
00:33:20|67651.21
00:33:21|67651.21
00:33:22|67651.21
00:33:22|67651.21
00:33:24|67653.71
00:33:24|67653.72
00:33:26|67644.1
00:33:27|67637.5
00:33:27|67637.08
00:33:29|67634.22
00:33:29|67637.07
00:33:31|67640.49
00:33:31|67642.61
00:33:33|67647.27
00:33:34|67643.81
00:33:36|67643.94
00:33:36|67643.13
00:33:38|67646.45
00:33:39|67644.61
00:33:41|67649.37
00:33:42|67649.63
00:33:44|67651.59
00:33:44|67649.78
00:33:45|67649.78
00:33:47|67648.42
00:33:47|67650.95
00:33:49|67658.88
00:33:50|67659.92
00:33:51|67665.79
00:33:52|67665.72
00:33:53|67670.42
00:33:54|67668.36
00:33:55|67671.82
00:33:56|67668.93
00:33:57|67671.37
00:33:58|67668.48
00:34:00|67668.35
00:34:01|67667.05
00:34:02|67667.79
00:34:02|67670.68
00:34:03|67673.03
00:34:04|67678.61
00:34:06|67671.01
00:34:06|67671.01
00:34:08|67673.03
00:34:09|67672.07
00:34:10|67672.31
00:34:11|67670.27
00:34:11|67672.44
00:34:13|67670.22
00:34:14|67671.82
00:34:14|67670.86
00:34:15|67670.73
00:34:17|67672.47
00:34:18|67668.56
00:34:19|67670.7
00:34:20|67674.94
00:34:21|67675.22
00:34:22|67665.99
00:34:23|67665.05
00:34:24|67663.58
00:34:25|67663.11
00:34:26|67659.04
00:34:27|67658.11
00:34:28|67658.11
00:34:29|67659.03
00:34:30|67659.34
00:34:31|67662.11
00:34:32|67650.19
00:34:33|67645.78
00:34:34|67645.78
00:34:35|67645.14
00:34:37|67644.19
00:34:39|67643.63
00:34:40|67643.74
00:34:41|67644.9
00:34:42|67635.95
00:34:43|67640.78
00:34:45|67640.64
00:34:46|67640.39
00:34:46|67643.36
00:34:48|67645.39
00:34:49|67643.44
00:34:50|67643.28
00:34:51|67644.59
00:34:52|67636.4
00:34:53|67639.55
00:34:55|67635.83
00:34:55|67640.4
00:34:57|67636.52
00:34:58|67636.52
00:34:58|67640.31
00:34:59|67640.11
00:35:00|67642.28
00:35:01|67642.28
00:35:03|67633.75
00:35:04|67631.56
00:35:05|67626.61
00:35:06|67623.31
00:35:07|67624.2
00:35:08|67618.42
00:35:09|67617.07
00:35:09|67616.11
00:35:11|67615.68
00:35:12|67609.52
00:35:13|67612.93
00:35:15|67612.81
00:35:16|67615.68
00:35:17|67615.68
00:35:18|67606.68
00:35:19|67614.46
00:35:20|67613.2
00:35:20|67612.96
00:35:22|67612.96
00:35:23|67609.78
00:35:24|67607.32
00:35:25|67606.87
00:35:26|67601.97
00:35:28|67601.67
00:35:28|67601.51
00:35:30|67604.95
00:35:30|67604.48
00:35:32|67604.48
00:35:32|67604.85
00:35:33|67604.9
00:35:34|67604.9
00:35:35|67606.76
00:35:37|67606.76
00:35:38|67608.95
00:35:40|67610.
00:35:41|67614.89
00:35:42|67614.89
00:35:43|67614.89
00:35:44|67615.03
00:35:45|67617.73
00:35:46|67616.65
00:35:47|67615.23
00:35:48|67617.88
00:35:49|67617.88
00:35:50|67617.88
00:35:51|67618.01
00:35:53|67612.42
00:35:54|67611.37
00:35:54|67611.76
00:35:56|67611.95
00:35:56|67613.01
00:35:57|67612.37
00:35:58|67612.91
00:36:00|67612.97
00:36:00|67609.5
00:36:02|67614.61
00:36:03|67614.61
00:36:04|67617.68
00:36:05|67614.59
00:36:06|67609.26
00:36:07|67609.69
00:36:08|67608.91
00:36:10|67609.23
00:36:10|67610.51
00:36:12|67610.51
00:36:13|67609.74
00:36:14|67609.4
00:36:15|67608.97
00:36:16|67608.97
00:36:17|67602.94
00:36:18|67604.95
00:36:19|67603.51
00:36:20|67605.19
00:36:21|67600.72
00:36:22|67600.72
00:36:23|67601.9
00:36:25|67601.45
00:36:26|67601.11
00:36:27|67597.69
00:36:27|67597.69
00:36:28|67596.95
00:36:30|67594.87
00:36:31|67593.88
00:36:32|67585.64
00:36:33|67585.64
00:36:34|67584.07
00:36:35|67589.37
00:36:36|67586.88
00:36:38|67584.79
00:36:39|67586.09
00:36:40|67586.24
00:36:41|67587.4
00:36:43|67587.41
00:36:44|67586.38
00:36:45|67585.12
00:36:46|67585.71
00:36:47|67584.85
00:36:48|67585.06
00:36:49|67585.06
00:36:51|67585.06
00:36:52|67586.63
00:36:53|67584.02
00:36:55|67585.54
00:36:56|67584.87
00:36:57|67581.74
00:36:57|67581.74
00:36:59|67581.74
00:36:59|67581.74
00:37:01|67588.32
00:37:01|67586.1
00:37:02|67587.24
00:37:04|67585.88
00:37:04|67587.6
00:37:06|67587.6
00:37:07|67597.15
00:37:07|67598.36
00:37:08|67599.23
00:37:09|67597.6
00:37:11|67597.57
00:37:12|67600.81
00:37:13|67601.98
00:37:14|67602.81
00:37:15|67609.27
00:37:16|67606.79
00:37:17|67611.11
00:37:19|67611.65
00:37:20|67608.24
00:37:22|67607.89
00:37:23|67613.13
00:37:23|67614.96
00:37:25|67615.63
00:37:25|67620.6
00:37:26|67620.6
00:37:27|67614.94
00:37:28|67614.19
00:37:29|67610.79
00:37:31|67608.01
00:37:31|67604.13
00:37:32|67605.64
00:37:33|67604.42
00:37:34|67604.3
00:37:35|67604.3
00:37:36|67597.6
00:37:37|67601.99
00:37:40|67603.51
00:37:41|67604.52
00:37:42|67608.83
00:37:44|67609.98
00:37:45|67611.5
00:37:46|67609.31
00:37:47|67611.11
00:37:48|67611.11
00:37:49|67611.05
00:37:50|67611.9
00:37:52|67613.46
00:37:53|67616.38
00:37:54|67619.
00:37:54|67619.
00:37:55|67617.01
00:37:57|67617.01
00:37:58|67615.68
00:37:59|67614.21
00:38:00|67614.67
00:38:01|67617.17
00:38:02|67620.38
00:38:03|67617.9
00:38:04|67615.02
00:38:05|67615.02
00:38:06|67617.98
00:38:07|67617.55
00:38:08|67619.45
00:38:09|67620.8
00:38:10|67618.21
00:38:11|67618.34
00:38:13|67618.93
00:38:13|67618.93
00:38:15|67630.3
00:38:15|67631.
00:38:17|67631.18
00:38:18|67630.13
00:38:19|67633.8
00:38:20|67633.43
00:38:21|67630.38
00:38:22|67630.91
00:38:23|67634.94
00:38:24|67634.93
00:38:25|67632.38
00:38:26|67632.38
00:38:27|67632.38
00:38:28|67632.38
00:38:29|67632.38
00:38:30|67634.99
00:38:31|67634.99
00:38:32|67634.99
00:38:33|67634.99
00:38:35|67632.66
00:38:35|67631.81
00:38:36|67631.81
00:38:37|67631.81
00:38:38|67626.04
00:38:40|67629.39
00:38:41|67629.39
00:38:42|67629.39
00:38:43|67629.39
00:38:44|67629.39
00:38:46|67626.98
00:38:47|67625.13
00:38:48|67625.8
00:38:49|67625.41
00:38:51|67625.03
00:38:52|67625.31
00:38:54|67625.73
00:38:55|67625.73
00:38:56|67623.73
00:38:57|67622.82
00:38:58|67623.85
00:38:59|67623.85
00:39:00|67623.85
00:39:02|67623.76
00:39:03|67625.39
00:39:04|67625.39
00:39:05|67625.39
00:39:06|67622.88
00:39:07|67622.88
00:39:08|67625.1
00:39:09|67625.55
00:39:10|67627.7
00:39:11|67627.65
00:39:13|67627.61
00:39:13|67627.01
00:39:15|67626.49
00:39:15|67626.49
00:39:16|67626.55
00:39:17|67623.7
00:39:19|67625.6
00:39:20|67627.12
00:39:21|67627.81
00:39:22|67631.79
00:39:23|67628.09
00:39:24|67625.58
00:39:25|67629.59
00:39:26|67625.03
00:39:27|67616.74
00:39:28|67615.16
00:39:29|67614.9
00:39:30|67614.9
00:39:31|67615.52
00:39:32|67611.81
00:39:33|67612.23
00:39:34|67612.04
00:39:35|67612.04
00:39:36|67613.31
00:39:37|67613.18
00:39:38|67614.83
00:39:39|67616.31
00:39:40|67617.78
00:39:41|67614.27
00:39:43|67614.54
00:39:45|67612.94
00:39:46|67617.14
00:39:46|67616.71
00:39:48|67616.58
00:39:49|67616.03
00:39:50|67617.61
00:39:51|67617.43
00:39:52|67616.21
00:39:54|67622.37
00:39:56|67619.56
00:39:57|67625.89
00:39:58|67622.98
00:39:59|67625.24
00:40:00|67625.99
00:40:01|67625.63
00:40:02|67629.34
00:40:03|67630.2
00:40:04|67631.71
00:40:05|67631.71
00:40:07|67625.08
00:40:08|67631.49
00:40:08|67631.49
00:40:09|67631.49
00:40:10|67631.49
00:40:11|67627.58
00:40:12|67627.71
00:40:13|67627.59
00:40:14|67627.59
00:40:16|67627.59
00:40:17|67624.36
00:40:17|67627.14
00:40:19|67624.96
00:40:20|67624.19
00:40:20|67617.79
00:40:22|67617.49
00:40:22|67617.5
00:40:23|67615.04
00:40:25|67613.53
00:40:26|67614.24
00:40:27|67614.39
00:40:28|67615.14
00:40:29|67612.89
00:40:30|67611.87
00:40:32|67614.08
00:40:32|67614.08
00:40:33|67615.45
00:40:34|67615.61
00:40:35|67622.19
00:40:37|67621.22
00:40:37|67621.22
00:40:38|67620.65
00:40:39|67623.5
00:40:41|67629.79
00:40:42|67627.64
00:40:44|67629.3
00:40:45|67629.27
00:40:47|67628.24
00:40:48|67628.24
00:40:49|67629.79
00:40:49|67629.79
00:40:50|67631.44
00:40:52|67632.31
00:40:54|67633.3
00:40:54|67632.21
00:40:56|67630.89
00:40:56|67635.59
00:40:57|67633.03
00:40:59|67633.02
00:41:00|67635.05
00:41:01|67637.36
00:41:02|67636.39
00:41:03|67643.51
00:41:04|67644.95
00:41:04|67644.95
00:41:06|67647.62
00:41:07|67649.42
00:41:08|67648.6
00:41:09|67648.67
00:41:10|67664.
00:41:12|67657.72
00:41:12|67660.27
00:41:14|67662.27
00:41:14|67663.04
00:41:16|67660.86
00:41:16|67662.02
00:41:18|67662.
00:41:19|67659.66
00:41:20|67661.06
00:41:21|67658.41
00:41:22|67659.8
00:41:22|67657.08
00:41:23|67656.42
00:41:25|67662.81
00:41:26|67663.3
00:41:26|67661.61
00:41:28|67661.9
00:41:29|67660.62
00:41:30|67658.97
00:41:31|67659.91
00:41:32|67661.03
00:41:34|67661.6
00:41:35|67658.27
00:41:35|67653.15
00:41:37|67655.94
00:41:38|67657.26
00:41:39|67656.75
00:41:40|67659.17
00:41:41|67657.71
00:41:42|67666.99
00:41:43|67662.26
00:41:45|67665.12
00:41:46|67667.55
00:41:46|67667.79
00:41:47|67663.16
00:41:49|67663.8
00:41:51|67663.7
00:41:52|67662.8
00:41:52|67661.21
00:41:54|67659.01
00:41:55|67662.4
00:41:56|67662.03
00:41:57|67659.85
00:41:58|67661.03
00:41:59|67664.7
00:42:00|67660.92
00:42:01|67660.06
00:42:02|67658.93
00:42:03|67658.91
00:42:04|67658.76
00:42:05|67655.56
00:42:06|67647.78
00:42:07|67647.36
00:42:09|67644.16
00:42:09|67649.66
00:42:11|67649.49
00:42:12|67643.18
00:42:12|67645.19
00:42:13|67644.78
00:42:15|67642.82
00:42:16|67643.91
00:42:17|67643.91
00:42:18|67642.17
00:42:19|67641.05
00:42:20|67643.06
00:42:21|67643.23
00:42:21|67641.3
00:42:23|67642.38
00:42:24|67642.38
00:42:25|67642.98
00:42:25|67642.98
00:42:26|67643.17
00:42:28|67643.55
00:42:29|67641.3
00:42:30|67641.3
00:42:30|67643.48
00:42:31|67643.6
00:42:33|67641.12
00:42:34|67642.68
00:42:35|67642.41
00:42:36|67650.56
00:42:37|67648.38
00:42:38|67647.97
00:42:39|67650.58
00:42:40|67650.19
00:42:41|67650.45
00:42:42|67652.18
00:42:43|67652.29
00:42:44|67652.41
00:42:45|67652.41
00:42:46|67652.41
00:42:47|67654.64
00:42:48|67655.73
00:42:50|67656.03
00:42:51|67656.79
00:42:52|67656.82
00:42:54|67652.51
00:42:55|67654.1
00:42:56|67654.2
00:42:56|67652.67
00:42:59|67643.23
00:42:59|67643.09
00:43:01|67648.26
00:43:01|67647.17
00:43:03|67646.82
00:43:04|67645.91
00:43:05|67639.98
00:43:06|67639.68
00:43:07|67636.46
00:43:08|67636.46
00:43:09|67636.46
00:43:10|67638.25
00:43:11|67639.88
00:43:13|67639.88
00:43:13|67639.49
00:43:14|67638.13
00:43:15|67639.77
00:43:17|67641.35
00:43:17|67638.96
00:43:19|67636.65
00:43:20|67636.65
00:43:20|67638.93
00:43:22|67639.46
00:43:23|67639.34
00:43:24|67635.85
00:43:24|67636.32
00:43:26|67628.66
00:43:26|67633.24
00:43:28|67631.4
00:43:29|67627.93
00:43:29|67627.93
00:43:31|67627.68
00:43:32|67627.68
00:43:33|67625.27
00:43:34|67626.92
00:43:35|67628.15
00:43:35|67626.67
00:43:37|67627.89
00:43:38|67627.89
00:43:39|67627.82
00:43:40|67627.82
00:43:41|67631.15
00:43:42|67631.77
00:43:43|67632.59
00:43:44|67634.21
00:43:46|67635.59
00:43:47|67635.59
00:43:47|67634.95
00:43:49|67634.95
00:43:50|67634.95
00:43:51|67630.04
00:43:52|67630.04
00:43:53|67630.04
00:43:55|67630.04
00:43:55|67628.54
00:43:56|67631.13
00:43:57|67628.27
00:43:58|67628.72
00:43:59|67628.13
00:44:00|67625.95
00:44:02|67626.1
00:44:03|67627.4
00:44:04|67626.87
00:44:05|67626.31
00:44:06|67626.31
00:44:07|67625.28
00:44:08|67625.06
00:44:09|67625.06
00:44:10|67624.76
00:44:11|67622.77
00:44:12|67627.48
00:44:13|67627.48
00:44:14|67626.18
00:44:15|67626.44
00:44:17|67626.44
00:44:18|67626.44
00:44:18|67626.7
00:44:20|67633.48
00:44:21|67636.71
00:44:21|67637.
00:44:23|67637.72
00:44:23|67637.87
00:44:25|67634.21
00:44:26|67633.5
00:44:26|67633.7
00:44:28|67636.59
00:44:29|67637.35
00:44:30|67636.76
00:44:31|67638.9
00:44:31|67636.
00:44:32|67635.45
00:44:33|67637.41
00:44:35|67635.13
00:44:36|67634.7
00:44:37|67634.7
00:44:38|67634.7
00:44:39|67634.7
00:44:40|67634.61
00:44:41|67636.02
00:44:42|67635.9
00:44:44|67635.9
00:44:45|67635.9
00:44:46|67637.22
00:44:48|67635.81
00:44:49|67645.21
00:44:50|67646.93
00:44:51|67645.95
00:44:52|67645.1
00:44:53|67646.95
00:44:55|67646.95
00:44:56|67645.2
00:44:57|67644.72
00:44:58|67644.1
00:44:59|67649.28
00:44:59|67650.15
00:45:01|67646.35
00:45:02|67654.33
00:45:03|67650.11
00:45:04|67653.43
00:45:05|67656.
00:45:06|67645.91
00:45:08|67648.33
00:45:08|67648.33
00:45:09|67649.33
00:45:10|67647.54
00:45:11|67646.53
00:45:12|67648.12
00:45:13|67648.2
00:45:14|67648.2
00:45:15|67646.81
00:45:17|67644.32
00:45:17|67641.35
00:45:18|67640.38
00:45:20|67638.63
00:45:21|67639.19
00:45:21|67639.79
00:45:22|67639.79
00:45:23|67639.51
00:45:25|67639.8
00:45:26|67638.17
00:45:26|67638.17
00:45:28|67638.2
00:45:29|67637.19
00:45:30|67637.19
00:45:31|67637.2
00:45:32|67639.69
00:45:33|67639.69
00:45:34|67636.81
00:45:35|67635.56
00:45:36|67634.77
00:45:37|67633.82
00:45:38|67635.96
00:45:39|67635.96
00:45:40|67637.73
00:45:41|67635.14
00:45:42|67635.
00:45:43|67632.6
00:45:44|67632.7
00:45:45|67631.5
00:45:47|67632.5
00:45:47|67633.63
00:45:49|67633.63
00:45:50|67635.47
00:45:52|67635.62
00:45:54|67636.8
00:45:55|67636.8
00:45:56|67635.25
00:45:57|67633.84
00:45:58|67634.65
00:45:58|67634.66
00:46:00|67634.23
00:46:02|67642.99
00:46:03|67648.2
00:46:03|67649.05
00:46:04|67651.23
00:46:06|67655.18
00:46:07|67660.96
00:46:08|67660.29
00:46:09|67661.18
00:46:09|67663.9
00:46:11|67667.27
00:46:12|67670.36
00:46:13|67669.52
00:46:13|67670.96
00:46:14|67671.14
00:46:16|67669.53
00:46:16|67667.69
00:46:18|67666.32
00:46:18|67661.2
00:46:19|67658.24
00:46:20|67659.08
00:46:22|67662.35
00:46:22|67664.94
00:46:23|67665.99
00:46:25|67666.77
00:46:26|67664.95
00:46:27|67664.4
00:46:27|67664.52
00:46:29|67668.7
00:46:30|67668.87
00:46:31|67668.86
00:46:32|67668.86
00:46:33|67673.25
00:46:34|67669.5
00:46:35|67695.55
00:46:36|67700.
00:46:38|67701.07
00:46:38|67692.63
00:46:39|67692.63
00:46:40|67696.24
00:46:41|67696.37
00:46:42|67696.98
00:46:43|67698.18
00:46:44|67698.21
00:46:45|67702.32
00:46:46|67702.81
00:46:47|67703.19
00:46:49|67704.
00:46:50|67700.96
00:46:51|67700.96
00:46:52|67703.31
00:46:54|67701.51
00:46:54|67698.86
00:46:56|67701.07
00:46:56|67698.85
00:46:58|67700.76
00:46:59|67701.71
00:47:00|67701.08
00:47:01|67698.77
00:47:01|67703.38
00:47:03|67703.12
00:47:04|67697.29
00:47:05|67694.48
00:47:06|67696.66
00:47:07|67698.17
00:47:08|67699.48
00:47:09|67693.09
00:47:10|67689.94
00:47:11|67693.81
00:47:12|67694.87
00:47:14|67694.87
00:47:14|67683.1
00:47:16|67681.49
00:47:17|67676.88
00:47:18|67676.88
00:47:19|67678.06
00:47:19|67678.06
00:47:21|67672.5
00:47:22|67677.14
00:47:23|67678.94
00:47:23|67677.67
00:47:25|67678.18
00:47:26|67674.59
00:47:26|67679.45
00:47:27|67686.15
00:47:29|67690.
00:47:29|67690.
00:47:31|67689.66
00:47:32|67691.37
00:47:33|67690.
00:47:34|67690.
00:47:35|67684.63
00:47:36|67682.69
00:47:37|67683.17
00:47:38|67684.35
00:47:39|67684.35
00:47:40|67684.13
00:47:41|67683.54
00:47:42|67683.72
00:47:43|67687.47
00:47:44|67687.41
00:47:45|67686.92
00:47:47|67685.42
00:47:47|67685.43
00:47:48|67684.9
00:47:50|67685.38
00:47:52|67679.32
00:47:54|67679.61
00:47:55|67678.53
00:47:56|67677.46
00:47:58|67677.37
00:47:59|67676.39
00:48:00|67677.39
00:48:01|67676.21
00:48:02|67674.61
00:48:04|67673.33
00:48:04|67670.82
00:48:05|67676.01
00:48:07|67676.01
00:48:08|67672.43
00:48:09|67671.46
00:48:11|67671.35
00:48:11|67669.44
00:48:12|67668.5
00:48:13|67667.55
00:48:15|67668.12
00:48:16|67666.99
00:48:17|67666.15
00:48:17|67666.8
00:48:18|67669.67
00:48:19|67668.11
00:48:20|67667.96
00:48:21|67665.11
00:48:22|67667.05
00:48:23|67667.05
00:48:24|67671.06
00:48:25|67670.1
00:48:26|67672.39
00:48:27|67668.37
00:48:28|67671.12
00:48:29|67671.91
00:48:30|67669.42
00:48:31|67669.23
00:48:32|67662.5
00:48:33|67662.11
00:48:34|67662.36
00:48:35|67659.66
00:48:37|67660.93
00:48:38|67663.89
00:48:39|67664.29
00:48:40|67662.47
00:48:41|67663.11
00:48:42|67662.66
00:48:43|67658.78
00:48:44|67660.93
00:48:45|67658.17
00:48:46|67658.28
00:48:47|67662.58
00:48:48|67658.5
00:48:49|67661.19
00:48:51|67661.19
00:48:52|67664.42
00:48:53|67666.54
00:48:54|67664.82
00:48:55|67666.7
00:48:57|67670.24
00:48:58|67667.18
00:48:59|67668.39
00:48:59|67668.39
00:49:00|67664.88
00:49:01|67664.88
00:49:02|67664.88
00:49:04|67664.88
00:49:05|67671.87
00:49:06|67671.46
00:49:07|67671.46
00:49:08|67669.38
00:49:09|67668.21
00:49:10|67668.21
00:49:12|67663.54
00:49:12|67662.82
00:49:14|67662.64
00:49:14|67660.94
00:49:16|67658.3
00:49:17|67654.32
00:49:19|67655.63
00:49:19|67654.49
00:49:20|67652.93
00:49:21|67653.89
00:49:22|67653.5
00:49:23|67652.32
00:49:24|67652.32
00:49:25|67650.45
00:49:26|67653.77
00:49:27|67656.97
00:49:28|67656.96
00:49:30|67657.51
00:49:30|67655.41
00:49:31|67655.14
00:49:32|67656.9
00:49:33|67656.35
00:49:35|67656.35
00:49:36|67655.08
00:49:37|67658.25
00:49:37|67686.7
00:49:39|67686.94
00:49:39|67695.22
00:49:41|67692.57
00:49:42|67695.27
00:49:42|67691.56
00:49:43|67688.51
00:49:45|67691.88
00:49:46|67686.51
00:49:47|67687.47
00:49:48|67688.59
00:49:49|67686.47
00:49:50|67686.76
00:49:52|67689.98
00:49:54|67688.45
00:49:54|67690.52
00:49:56|67687.17
00:49:56|67685.93
00:49:58|67682.49
00:49:59|67681.85
00:49:59|67684.65
00:50:01|67685.76
00:50:03|67680.77
00:50:04|67682.23
00:50:04|67687.62
00:50:05|67687.62
00:50:07|67687.62
00:50:07|67689.59
00:50:09|67690.53
00:50:10|67686.56
00:50:11|67688.19
00:50:12|67688.3
00:50:13|67688.3
00:50:15|67687.6
00:50:15|67685.5
00:50:16|67686.77
00:50:18|67686.89
00:50:19|67690.2
00:50:20|67691.33
00:50:22|67691.33
00:50:23|67691.18
00:50:24|67691.18
00:50:26|67690.5
00:50:27|67690.88
00:50:28|67696.14
00:50:29|67697.58
00:50:29|67701.25
00:50:31|67697.02
00:50:32|67695.7
00:50:32|67695.7
00:50:35|67695.7
00:50:36|67694.9
00:50:36|67693.66
00:50:37|67696.36
00:50:38|67700.13
00:50:39|67701.17
00:50:40|67703.05
00:50:41|67704.58
00:50:43|67711.66
00:50:44|67711.75
00:50:45|67709.67
00:50:46|67707.22
00:50:46|67705.6
00:50:48|67703.23
00:50:49|67703.21
00:50:50|67702.19
00:50:51|67701.23
00:50:52|67702.99
00:50:54|67703.76
00:50:55|67704.05
00:50:56|67701.48
00:50:58|67701.72
00:50:59|67705.66
00:51:00|67705.73
00:51:01|67704.99
00:51:02|67703.37
00:51:03|67699.84
00:51:04|67698.49
00:51:05|67698.5
00:51:06|67703.72
00:51:08|67702.53
00:51:09|67707.68
00:51:10|67709.59
00:51:11|67709.59
00:51:11|67708.32
00:51:12|67710.35
00:51:13|67708.35
00:51:14|67709.84
00:51:15|67713.99
00:51:16|67713.99
00:51:18|67710.78
00:51:19|67707.25
00:51:20|67708.13
00:51:21|67708.13
00:51:22|67707.66
00:51:23|67707.74
00:51:24|67706.61
00:51:25|67704.5
00:51:26|67701.2
00:51:27|67704.89
00:51:28|67704.01
00:51:29|67703.09
00:51:31|67697.48
00:51:31|67700.38
00:51:32|67698.89
00:51:34|67698.91
00:51:34|67705.96
00:51:35|67703.05
00:51:36|67707.11
00:51:38|67706.01
00:51:38|67715.45
00:51:39|67713.7
00:51:40|67722.14
00:51:41|67722.2
00:51:42|67725.2
00:51:43|67727.42
00:51:45|67726.86
00:51:45|67722.49
00:51:47|67715.31
00:51:48|67714.11
00:51:49|67715.84
00:51:50|67715.18
00:51:50|67715.69
00:51:51|67707.39
00:51:54|67720.52
00:51:54|67724.34
00:51:55|67724.74
00:51:56|67723.28
00:51:58|67721.83
00:51:59|67721.99
00:52:00|67718.7
00:52:02|67715.14
00:52:02|67708.62
00:52:03|67710.65
00:52:05|67712.33
00:52:07|67714.74
00:52:08|67713.14
00:52:09|67713.02
00:52:10|67713.75
00:52:12|67712.98
00:52:13|67709.55
00:52:15|67712.26
00:52:16|67712.6
00:52:17|67708.93
00:52:18|67708.6
00:52:18|67706.56
00:52:19|67704.94
00:52:21|67705.84
00:52:22|67704.28
00:52:22|67703.43
00:52:24|67703.97
00:52:25|67703.78
00:52:26|67696.74
00:52:28|67695.42
00:52:29|67696.96
00:52:30|67696.98
00:52:31|67699.06
00:52:32|67695.
00:52:33|67704.28
00:52:34|67704.5
00:52:35|67705.89
00:52:36|67705.25
00:52:37|67705.31
00:52:38|67705.3
00:52:39|67704.
00:52:40|67706.1
00:52:41|67706.75
00:52:42|67707.23
00:52:43|67704.38
00:52:44|67704.38
00:52:45|67703.01
00:52:46|67703.01
00:52:47|67703.5
00:52:48|67703.06
00:52:49|67702.02
00:52:50|67705.1
00:52:51|67704.59
00:52:52|67704.59
00:52:53|67701.41
00:52:55|67704.67
00:52:55|67704.14
00:52:58|67702.2
00:52:59|67706.27
00:52:59|67700.19
00:53:01|67710.9
00:53:02|67709.21
00:53:04|67710.39
00:53:04|67716.04
00:53:05|67720.
00:53:06|67717.44
00:53:08|67719.98
00:53:08|67715.36
00:53:10|67717.71
00:53:11|67716.58
00:53:12|67718.85
00:53:12|67719.99
00:53:14|67715.48
00:53:14|67714.34
00:53:16|67716.04
00:53:16|67715.92
00:53:18|67712.86
00:53:19|67713.6
00:53:19|67708.72
00:53:21|67710.11
00:53:22|67709.6
00:53:23|67710.12
00:53:24|67710.52
00:53:26|67709.56
00:53:26|67710.41
00:53:27|67709.63
00:53:28|67709.75
00:53:29|67708.6
00:53:30|67705.96
00:53:31|67707.52
00:53:32|67709.34
00:53:33|67710.86
00:53:34|67711.01
00:53:35|67711.01
00:53:36|67714.72
00:53:37|67715.63
00:53:38|67711.55
00:53:40|67711.62
00:53:41|67712.53
00:53:41|67713.76
00:53:42|67715.75
00:53:43|67714.49
00:53:45|67714.72
00:53:46|67713.67
00:53:46|67714.32
00:53:47|67715.61
00:53:49|67715.79
00:53:50|67715.6
00:53:51|67713.99
00:53:52|67713.39
00:53:53|67713.06
00:53:54|67712.2
00:53:56|67705.86
00:53:57|67705.17
00:53:59|67710.09
00:54:00|67706.74
00:54:02|67707.12
00:54:03|67704.81
00:54:04|67706.73
00:54:04|67708.06
00:54:06|67706.87
00:54:06|67706.21
00:54:08|67708.46
00:54:08|67707.07
00:54:11|67699.91
00:54:11|67701.9
00:54:13|67700.04
00:54:13|67700.52
00:54:15|67700.1
00:54:16|67703.4
00:54:17|67702.61
00:54:17|67703.37
00:54:19|67706.01
00:54:20|67702.47
00:54:21|67704.72
00:54:22|67699.38
00:54:23|67699.8
00:54:24|67701.31
00:54:25|67701.98
00:54:26|67701.88
00:54:27|67699.77
00:54:28|67698.68
00:54:29|67700.98
00:54:31|67700.98
00:54:31|67698.62
00:54:33|67702.2
00:54:34|67702.2
00:54:35|67702.2
00:54:36|67702.87
00:54:36|67705.07
00:54:38|67705.75
00:54:39|67704.56
00:54:39|67704.56
00:54:41|67705.38
00:54:42|67705.38
00:54:43|67707.01
00:54:44|67709.34
00:54:45|67707.71
00:54:46|67706.46
00:54:47|67710.1
00:54:48|67710.41
00:54:49|67708.6
00:54:50|67710.51
00:54:51|67709.87
00:54:52|67709.87
00:54:53|67709.76
00:54:54|67712.78
00:54:56|67712.42
00:54:57|67713.3
00:54:58|67712.85
00:54:59|67711.21
00:55:00|67711.21
00:55:02|67711.24
00:55:03|67710.31
00:55:05|67707.73
00:55:06|67710.98
00:55:06|67711.04
00:55:08|67711.01
00:55:10|67710.8
00:55:11|67709.08
00:55:13|67709.51
00:55:13|67708.83
00:55:14|67702.51
00:55:15|67701.45
00:55:16|67702.31
00:55:18|67698.84
00:55:18|67698.84
00:55:19|67698.84
00:55:20|67693.4
00:55:21|67704.07
00:55:22|67697.79
00:55:24|67695.2
00:55:24|67697.52
00:55:25|67695.99
00:55:27|67689.97
00:55:28|67685.85
00:55:28|67689.34
00:55:29|67689.34
00:55:31|67689.34
00:55:32|67689.34
00:55:32|67689.34
00:55:34|67691.35
00:55:36|67688.1
00:55:37|67691.21
00:55:37|67691.21
00:55:39|67690.76
00:55:40|67690.49
00:55:44|67687.75
00:55:44|67686.51
00:55:45|67686.27
00:55:47|67685.91
00:55:48|67683.27
00:55:49|67684.46
00:55:50|67684.66
00:55:51|67685.93
00:55:52|67685.96
00:55:53|67680.84
00:55:54|67679.83
00:55:56|67681.47
00:55:57|67684.6
00:55:58|67686.79
00:56:00|67686.06
00:56:02|67686.38
00:56:03|67686.31
00:56:04|67686.31
00:56:05|67686.31
00:56:06|67687.3
00:56:06|67689.71
00:56:08|67689.7
00:56:09|67687.16
00:56:10|67687.16
00:56:11|67686.6
00:56:12|67682.18
00:56:13|67681.32
00:56:15|67683.23
00:56:15|67685.16
00:56:17|67683.23
00:56:19|67683.22
00:56:20|67682.71
00:56:20|67682.71
00:56:21|67680.97
00:56:22|67681.31
00:56:24|67681.31
00:56:25|67682.54
00:56:26|67682.82
00:56:27|67682.12
00:56:28|67684.79
00:56:29|67685.4
00:56:30|67685.4
00:56:31|67685.11
00:56:32|67683.04
00:56:34|67684.73
00:56:34|67684.38
00:56:35|67684.38
00:56:36|67681.49
00:56:37|67681.23
00:56:40|67676.6
00:56:40|67679.03
00:56:42|67679.29
00:56:43|67679.74
00:56:44|67677.83
00:56:45|67681.59
00:56:46|67681.59
00:56:47|67682.63
00:56:48|67684.81
00:56:49|67686.24
00:56:51|67685.92
00:56:52|67683.52
00:56:53|67682.46
00:56:54|67684.25
00:56:55|67685.14
00:56:56|67682.99
00:56:57|67685.14
00:56:58|67683.5
00:56:59|67683.02
00:57:01|67686.11
00:57:02|67684.94
00:57:03|67685.31
00:57:05|67685.75
00:57:05|67684.93
00:57:06|67684.67
00:57:08|67683.9
00:57:09|67681.56
00:57:10|67682.79
00:57:11|67682.52
00:57:12|67682.17
00:57:13|67682.11
00:57:15|67681.85
00:57:15|67678.92
00:57:16|67679.34
00:57:18|67682.68
00:57:18|67681.04
00:57:19|67680.26
00:57:20|67677.21
00:57:22|67677.21
00:57:23|67679.78
00:57:24|67679.78
00:57:25|67678.67
00:57:25|67678.74
00:57:27|67678.49
00:57:28|67677.57
00:57:29|67676.62
00:57:30|67678.68
00:57:31|67674.51
00:57:32|67670.3
00:57:34|67672.34
00:57:34|67673.57
00:57:35|67672.45
00:57:37|67672.45
00:57:39|67676.54
00:57:40|67675.15
00:57:41|67675.15
00:57:41|67675.15
00:57:43|67675.15
00:57:44|67675.15
00:57:45|67676.69
00:57:46|67677.57
00:57:47|67679.61
00:57:48|67680.07
00:57:49|67678.31
00:57:50|67678.31
00:57:51|67682.41
00:57:52|67682.57
00:57:53|67681.91
00:57:54|67681.89
00:57:55|67681.66
00:57:56|67680.67
00:57:57|67680.07
00:57:58|67679.73
00:58:00|67680.81
00:58:01|67681.38
00:58:02|67681.38
00:58:03|67680.87
00:58:04|67679.92
00:58:05|67681.15
00:58:06|67681.63
00:58:07|67681.01
00:58:08|67680.06
00:58:10|67680.45
00:58:11|67681.22
00:58:11|67681.73
00:58:13|67680.56
00:58:14|67681.36
00:58:14|67677.6
00:58:16|67679.14
00:58:17|67679.26
00:58:18|67677.77
00:58:18|67677.38
00:58:20|67677.37
00:58:21|67677.37
00:58:22|67678.77
00:58:23|67678.76
00:58:24|67678.76
00:58:25|67676.79
00:58:27|67677.8
00:58:27|67679.88
00:58:28|67677.86
00:58:29|67679.03
00:58:31|67676.63
00:58:31|67677.95
00:58:33|67678.27
00:58:33|67678.56
00:58:35|67677.06
00:58:36|67680.74
00:58:36|67680.02
00:58:38|67678.36
00:58:38|67677.46
00:58:40|67680.79
00:58:42|67680.19
00:58:42|67677.3
00:58:43|67677.84
00:58:44|67678.4
00:58:46|67671.24
00:58:46|67671.89
00:58:48|67672.58
00:58:49|67675.84
00:58:50|67676.06
00:58:51|67677.12
00:58:52|67690.3
00:58:53|67686.97
00:58:54|67687.67
00:58:55|67687.83
00:58:56|67687.71
00:58:56|67686.21
00:58:58|67686.86
00:58:59|67686.33
00:59:00|67687.65
00:59:02|67686.01
00:59:03|67684.98
00:59:04|67679.97
00:59:06|67681.43
00:59:07|67683.15
00:59:07|67684.29
00:59:09|67681.78
00:59:10|67682.9
00:59:10|67685.25
00:59:12|67685.12
00:59:13|67680.92
00:59:14|67679.96
00:59:16|67680.48
00:59:16|67680.71
00:59:17|67684.32
00:59:19|67684.41
00:59:19|67683.01
00:59:21|67682.99
00:59:23|67683.35
00:59:23|67689.75
00:59:25|67688.47
00:59:26|67687.88
00:59:27|67687.87
00:59:28|67687.88
00:59:29|67688.
00:59:30|67690.31
00:59:31|67689.41
00:59:32|67691.78
00:59:33|67689.41
00:59:34|67693.61
00:59:36|67693.25
00:59:36|67696.28
00:59:38|67696.5
00:59:39|67698.66
00:59:39|67698.01
00:59:41|67697.33
00:59:42|67694.21
00:59:42|67693.31
00:59:43|67689.06
00:59:45|67688.63
00:59:46|67687.43
00:59:47|67685.39
00:59:47|67687.12
00:59:49|67685.73
00:59:50|67684.95
00:59:51|67685.04
00:59:52|67687.21
00:59:53|67687.5
00:59:54|67688.62
00:59:55|67681.66
00:59:56|67682.31
00:59:58|67684.35
00:59:59|67686.24
01:00:00|67686.12
01:00:01|67685.78
01:00:03|67683.83
01:00:04|67687.01
01:00:05|67696.47
01:00:06|67691.32
01:00:07|67693.87
01:00:08|67697.47
01:00:09|67696.14
01:00:11|67695.96
01:00:11|67694.46
01:00:12|67692.69
01:00:13|67694.47
01:00:15|67698.89
01:00:15|67693.42
01:00:16|67690.53
01:00:17|67686.3
01:00:18|67684.33
01:00:19|67684.18
01:00:20|67683.86
01:00:21|67685.65
01:00:23|67686.92
01:00:23|67684.66
01:00:24|67685.86
01:00:25|67686.14
01:00:26|67684.57
01:00:27|67684.96
01:00:29|67685.86
01:00:29|67683.49
01:00:31|67681.03
01:00:32|67682.11
01:00:33|67682.36
01:00:34|67680.21
01:00:35|67679.13
01:00:36|67678.44
01:00:37|67678.03
01:00:38|67679.23
01:00:39|67677.54
01:00:40|67677.19
01:00:41|67676.71
01:00:42|67681.97
01:00:43|67680.21
01:00:44|67682.04
01:00:45|67682.5
01:00:46|67681.96
01:00:47|67682.31
01:00:48|67681.
01:00:49|67680.28
01:00:50|67680.72
01:00:51|67680.8
01:00:52|67681.99
01:00:53|67682.1
01:00:54|67679.86
01:00:55|67676.7
01:00:56|67679.36
01:00:57|67681.61
01:00:58|67681.88
01:00:59|67681.64
01:01:00|67680.56
01:01:01|67682.71
01:01:03|67682.19
01:01:04|67680.4
01:01:05|67675.8
01:01:06|67675.35
01:01:08|67673.87
01:01:09|67679.37
01:01:10|67683.05
01:01:12|67681.45
01:01:13|67682.7
01:01:13|67686.24
01:01:14|67686.51
01:01:15|67690.61
01:01:17|67689.57
01:01:17|67689.01
01:01:19|67685.41
01:01:20|67686.15
01:01:21|67688.56
01:01:22|67691.07
01:01:24|67694.65
01:01:25|67698.21
01:01:26|67698.63
01:01:28|67695.9
01:01:29|67702.51
01:01:29|67705.55
01:01:30|67705.1
01:01:32|67707.31
01:01:32|67703.5
01:01:33|67698.48
01:01:36|67700.58
01:01:36|67700.94
01:01:37|67698.69
01:01:39|67699.83
01:01:39|67694.98
01:01:41|67696.6
01:01:41|67696.24
01:01:42|67694.91
01:01:43|67694.75
01:01:44|67691.75
01:01:45|67693.73
01:01:46|67693.68
01:01:47|67695.73
01:01:49|67694.02
01:01:49|67698.44
01:01:50|67697.52
01:01:52|67699.39
01:01:53|67698.88
01:01:53|67702.32
01:01:55|67701.07
01:01:56|67698.76
01:01:57|67699.46
01:01:58|67699.46
01:01:59|67700.22
01:02:00|67699.26
01:02:01|67696.03
01:02:02|67694.1
01:02:03|67692.66
01:02:04|67691.58
01:02:05|67689.74
01:02:07|67689.47
01:02:08|67687.63
01:02:09|67690.75
01:02:10|67689.85
01:02:10|67695.31
01:02:12|67693.57
01:02:13|67697.51
01:02:14|67700.87
01:02:15|67702.14
01:02:16|67700.39
01:02:17|67702.19
01:02:18|67704.82
01:02:20|67704.06
01:02:22|67706.14
01:02:23|67705.13
01:02:25|67708.59
01:02:25|67701.55
01:02:26|67703.05
01:02:28|67704.8
01:02:28|67702.03
01:02:30|67702.02
01:02:31|67703.53
01:02:31|67701.5
01:02:34|67701.87
01:02:34|67701.61
01:02:35|67703.21
01:02:36|67707.43
01:02:38|67706.29
01:02:38|67705.08
01:02:39|67705.13
01:02:41|67699.75
01:02:42|67700.83
01:02:42|67700.38
01:02:44|67703.6
01:02:45|67703.29
01:02:46|67700.87
01:02:47|67703.79
01:02:48|67703.79
01:02:49|67701.39
01:02:50|67702.76
01:02:51|67702.99
01:02:52|67701.09
01:02:53|67706.88
01:02:54|67705.01
01:02:55|67705.01
01:02:56|67704.49
01:02:57|67704.49
01:02:58|67707.55
01:02:59|67707.18
01:03:00|67705.81
01:03:01|67705.6
01:03:02|67709.01
01:03:03|67711.5
01:03:05|67713.56
01:03:06|67712.55
01:03:07|67711.99
01:03:08|67709.89
01:03:09|67705.93
01:03:11|67707.08
01:03:12|67710.44
01:03:13|67709.11
01:03:14|67714.22
01:03:15|67712.6
01:03:16|67715.62
01:03:17|67715.62
01:03:18|67717.45
01:03:19|67715.2
01:03:21|67712.64
01:03:22|67712.6
01:03:23|67711.67
01:03:24|67712.
01:03:26|67711.87
01:03:27|67709.29
01:03:28|67709.29
01:03:29|67705.86
01:03:30|67706.94
01:03:30|67705.68
01:03:32|67703.92
01:03:33|67705.02
01:03:34|67706.08
01:03:35|67709.08
01:03:36|67705.87
01:03:37|67705.87
01:03:38|67705.64
01:03:39|67708.48
01:03:40|67708.36
01:03:41|67709.08
01:03:42|67710.8
01:03:43|67712.4
01:03:44|67714.2
01:03:46|67715.78
01:03:47|67714.95
01:03:48|67723.12
01:03:49|67720.27
01:03:50|67722.3
01:03:51|67721.52
01:03:52|67721.58
01:03:53|67721.39
01:03:55|67722.82
01:03:55|67722.18
01:03:56|67722.92
01:03:57|67721.45
01:03:58|67721.71
01:03:59|67720.27
01:04:00|67720.06
01:04:01|67711.6
01:04:02|67712.99
01:04:03|67709.23
01:04:05|67716.46
01:04:07|67717.05
01:04:08|67715.05
01:04:09|67715.15
01:04:10|67711.59
01:04:10|67710.99
01:04:12|67707.47
01:04:13|67707.42
01:04:14|67708.03
01:04:15|67707.24
01:04:16|67711.79
01:04:18|67710.99
01:04:18|67714.1
01:04:20|67717.26
01:04:21|67717.89
01:04:22|67714.99
01:04:23|67716.54
01:04:24|67717.08
01:04:25|67716.72
01:04:26|67716.72
01:04:28|67718.32
01:04:29|67715.83
01:04:29|67716.05
01:04:30|67714.87
01:04:31|67716.
01:04:32|67716.6
01:04:33|67717.67
01:04:34|67717.83
01:04:35|67713.65
01:04:36|67712.05
01:04:37|67710.62
01:04:40|67713.49
01:04:40|67714.73
01:04:42|67716.83
01:04:43|67716.57
01:04:44|67712.92
01:04:45|67712.57
01:04:46|67711.02
01:04:47|67710.15
01:04:48|67707.99
01:04:49|67705.9
01:04:51|67756.18
01:04:51|67729.09
01:04:54|67718.36
01:04:54|67718.91
01:04:55|67710.23
01:04:56|67710.64
01:04:57|67713.65
01:04:58|67716.99
01:04:59|67713.12
01:05:00|67725.36
01:05:02|67730.57
01:05:02|67714.6
01:05:03|67711.07
01:05:04|67711.19
01:05:05|67706.19
01:05:07|67709.82
01:05:08|67708.03
01:05:09|67710.89
01:05:10|67709.9
01:05:11|67713.54
01:05:12|67721.76
01:05:13|67721.86
01:05:14|67721.86
01:05:15|67716.14
01:05:17|67715.18
01:05:17|67726.34
01:05:18|67725.96
01:05:19|67712.
01:05:21|67710.77
01:05:22|67706.86
01:05:22|67707.35
01:05:24|67711.81
01:05:25|67714.1
01:05:26|67712.07
01:05:27|67712.71
01:05:28|67706.57
01:05:29|67709.4
01:05:30|67702.84
01:05:30|67707.58
01:05:32|67708.56
01:05:34|67707.19
01:05:34|67707.27
01:05:35|67706.66
01:05:36|67708.43
01:05:38|67708.38
01:05:39|67706.82
01:05:40|67708.84
01:05:41|67706.55
01:05:42|67709.03
01:05:43|67712.27
01:05:44|67707.76
01:05:45|67710.44
01:05:47|67709.55
01:05:47|67706.01
01:05:48|67706.73
01:05:49|67706.22
01:05:51|67706.75
01:05:51|67706.06
01:05:52|67704.6
01:05:53|67705.74
01:05:54|67707.84
01:05:55|67707.04
01:05:56|67704.43
01:05:57|67706.51
01:05:58|67706.9
01:05:59|67705.72
01:06:01|67715.87
01:06:02|67714.45
01:06:03|67706.21
01:06:03|67712.23
01:06:05|67714.19
01:06:05|67719.33
01:06:08|67714.87
01:06:08|67717.13
01:06:09|67714.75
01:06:11|67711.68
01:06:12|67715.18
01:06:14|67710.51
01:06:15|67709.58
01:06:16|67701.81
01:06:16|67705.38
01:06:17|67703.8
01:06:19|67704.02
01:06:20|67699.
01:06:21|67698.28
01:06:22|67698.27
01:06:23|67698.09
01:06:24|67698.33
01:06:25|67699.89
01:06:25|67700.32
01:06:27|67699.61
01:06:28|67697.63
01:06:29|67698.88
01:06:31|67696.37
01:06:31|67696.44
01:06:32|67693.75
01:06:34|67693.46
01:06:35|67697.73
01:06:35|67698.52
01:06:36|67701.3
01:06:38|67702.67
01:06:38|67702.27
01:06:40|67701.49
01:06:41|67701.49
01:06:42|67697.6
01:06:42|67693.06
01:06:44|67693.91
01:06:45|67693.91
01:06:46|67691.68
01:06:47|67691.68
01:06:48|67691.9
01:06:49|67693.05
01:06:50|67690.
01:06:51|67689.64
01:06:52|67688.84
01:06:53|67687.56
01:06:54|67689.
01:06:55|67691.47
01:06:56|67689.8
01:06:57|67689.87
01:06:58|67686.78
01:06:59|67688.58
01:07:00|67690.05
01:07:01|67685.48
01:07:02|67678.5
01:07:03|67678.03
01:07:04|67674.42
01:07:05|67668.45
01:07:07|67670.19
01:07:07|67667.75
01:07:09|67657.7
01:07:10|67663.57
01:07:11|67664.17
01:07:13|67658.31
01:07:14|67659.18
01:07:16|67660.02
01:07:17|67660.25
01:07:17|67658.21
01:07:18|67658.5
01:07:20|67656.85
01:07:21|67658.15
01:07:22|67658.15
01:07:23|67656.89
01:07:24|67663.13
01:07:25|67666.52
01:07:26|67667.05
01:07:27|67666.54
01:07:28|67666.21
01:07:29|67664.64
01:07:31|67664.95
01:07:31|67666.42
01:07:32|67664.06
01:07:33|67666.2
01:07:34|67667.3
01:07:35|67664.64
01:07:36|67664.64
01:07:37|67664.64
01:07:38|67664.64
01:07:39|67661.84
01:07:41|67664.07
01:07:42|67664.37
01:07:43|67656.
01:07:43|67653.18
01:07:45|67654.06
01:07:46|67653.27
01:07:46|67653.41
01:07:47|67649.88
01:07:49|67653.45
01:07:50|67650.02
01:07:51|67652.58
01:07:52|67655.83
01:07:53|67651.82
01:07:54|67654.78
01:07:55|67654.66
01:07:56|67654.37
01:07:57|67654.37
01:07:58|67655.41
01:07:59|67656.36
01:08:01|67655.26
01:08:01|67657.51
01:08:02|67651.12
01:08:03|67649.67
01:08:05|67652.43
01:08:05|67648.9
01:08:06|67657.34
01:08:07|67655.3
01:08:09|67654.33
01:08:10|67653.55
01:08:12|67651.83
01:08:12|67650.85
01:08:13|67645.94
01:08:15|67645.89
01:08:16|67644.42
01:08:17|67645.29
01:08:18|67644.
01:08:19|67645.2
01:08:20|67645.2
01:08:21|67645.2
01:08:22|67644.08
01:08:24|67643.05
01:08:25|67641.2
01:08:25|67637.51
01:08:26|67636.15
01:08:27|67638.24
01:08:29|67637.55
01:08:30|67636.35
01:08:31|67633.7
01:08:31|67628.92
01:08:33|67630.6
01:08:33|67630.08
01:08:35|67628.85
01:08:35|67628.28
01:08:37|67628.3
01:08:38|67626.95
01:08:39|67626.28
01:08:40|67632.87
01:08:40|67642.21
01:08:42|67643.05
01:08:43|67641.56
01:08:44|67641.55
01:08:45|67639.38
01:08:47|67638.08
01:08:47|67635.26
01:08:48|67630.11
01:08:49|67625.69
01:08:50|67628.
01:08:51|67627.17
01:08:52|67629.19
01:08:55|67629.11
01:08:55|67628.4
01:08:56|67628.61
01:08:57|67628.92
01:08:59|67629.02
01:09:00|67632.13
01:09:00|67630.81
01:09:02|67630.41
01:09:03|67630.16
01:09:04|67627.52
01:09:05|67627.28
01:09:06|67637.07
01:09:07|67637.03
01:09:09|67637.33
01:09:10|67639.01
01:09:12|67636.36
01:09:13|67636.36
01:09:15|67641.28
01:09:15|67640.
01:09:17|67640.
01:09:18|67647.97
01:09:18|67646.71
01:09:20|67647.57
01:09:20|67650.31
01:09:21|67650.31
01:09:23|67648.78
01:09:23|67654.47
01:09:26|67659.18
01:09:27|67664.55
01:09:27|67662.02
01:09:29|67659.2
01:09:30|67659.2
01:09:31|67667.
01:09:32|67663.9
01:09:33|67667.57
01:09:34|67666.07
01:09:35|67669.2
01:09:36|67668.38
01:09:37|67666.
01:09:38|67664.03
01:09:39|67663.38
01:09:40|67665.57
01:09:41|67665.26
01:09:42|67665.4
01:09:43|67666.26
01:09:44|67667.53
01:09:45|67667.54
01:09:46|67666.11
01:09:47|67666.22
01:09:48|67667.11
01:09:49|67669.15
01:09:50|67667.31
01:09:51|67669.73
01:09:53|67667.58
01:09:54|67667.24
01:09:54|67667.26
01:09:56|67667.26
01:09:56|67673.29
01:09:58|67674.53
01:09:58|67675.2
01:10:00|67677.4
01:10:00|67679.59
01:10:02|67681.65
01:10:02|67684.13
01:10:04|67686.99
01:10:04|67692.3
01:10:06|67689.02
01:10:07|67687.65
01:10:08|67694.61
01:10:08|67695.9
01:10:10|67689.65
01:10:12|67691.11
01:10:13|67694.8
01:10:15|67691.96
01:10:15|67686.23
01:10:17|67694.16
01:10:19|67702.52
01:10:20|67698.37
01:10:21|67696.66
01:10:22|67687.63
01:10:23|67690.87
01:10:24|67687.97
01:10:26|67689.64
01:10:26|67700.44
01:10:27|67697.23
01:10:29|67697.38
01:10:30|67698.39
01:10:32|67697.94
01:10:33|67698.72
01:10:34|67689.21
01:10:34|67690.88
01:10:36|67686.64
01:10:38|67690.04
01:10:38|67685.54
01:10:40|67686.51
01:10:41|67688.46
01:10:42|67684.99
01:10:42|67683.46
01:10:44|67682.78
01:10:45|67684.61
01:10:46|67689.53
01:10:47|67691.08
01:10:48|67687.82
01:10:48|67689.71
01:10:50|67689.71
01:10:51|67695.54
01:10:52|67693.51
01:10:53|67694.05
01:10:54|67694.93
01:10:55|67694.93
01:10:56|67693.34
01:10:57|67693.07
01:10:58|67692.1
01:10:59|67692.8
01:11:01|67693.18
01:11:01|67668.01
01:11:02|67666.73
01:11:04|67665.77
01:11:05|67673.86
01:11:05|67669.46
01:11:06|67667.84
01:11:08|67670.09
01:11:08|67668.65
01:11:09|67668.05
01:11:11|67668.85
01:11:13|67666.85
01:11:14|67666.85
01:11:15|67667.01
01:11:16|67667.12
01:11:18|67668.79
01:11:19|67669.04
01:11:20|67669.16
01:11:21|67667.87
01:11:22|67669.58
01:11:23|67668.86
01:11:24|67668.41
01:11:25|67667.25
01:11:27|67666.92
01:11:27|67666.92
01:11:29|67666.07
01:11:30|67669.39
01:11:30|67667.85
01:11:32|67667.47
01:11:33|67667.67
01:11:34|67665.99
01:11:35|67665.99
01:11:36|67667.2
01:11:37|67665.8
01:11:39|67665.55
01:11:39|67665.55
01:11:41|67664.81
01:11:41|67665.79
01:11:43|67663.63
01:11:43|67663.08
01:11:45|67659.31
01:11:46|67664.24
01:11:47|67661.76
01:11:48|67658.99
01:11:48|67661.91
01:11:50|67661.53
01:11:51|67660.55
01:11:52|67653.98
01:11:53|67653.57
01:11:54|67651.53
01:11:55|67651.42
01:11:57|67649.85
01:11:57|67654.41
01:11:58|67657.1
01:11:59|67659.31
01:12:00|67659.
01:12:02|67657.28
01:12:02|67655.67
01:12:03|67654.31
01:12:04|67654.49
01:12:05|67656.05
01:12:06|67652.35
01:12:07|67652.35
01:12:09|67651.81
01:12:09|67653.37
01:12:11|67647.55
01:12:12|67646.75
01:12:14|67646.64
01:12:15|67648.96
01:12:16|67649.31
01:12:17|67647.83
01:12:18|67649.9
01:12:19|67650.13
01:12:21|67651.16
01:12:22|67651.16
01:12:24|67651.25
01:12:25|67652.35
01:12:25|67652.83
01:12:27|67652.13
01:12:28|67651.49
01:12:29|67652.24
01:12:30|67652.34
01:12:31|67653.24
01:12:33|67652.08
01:12:33|67654.01
01:12:35|67650.35
01:12:36|67651.47
01:12:37|67651.42
01:12:38|67650.6
01:12:38|67651.27
01:12:39|67649.61
01:12:41|67650.44
01:12:42|67651.55
01:12:43|67650.91
01:12:44|67651.17
01:12:45|67651.07
01:12:46|67652.13
01:12:47|67651.78
01:12:48|67649.48
01:12:49|67650.33
01:12:51|67649.2
01:12:52|67646.85
01:12:53|67648.14
01:12:55|67645.38
01:12:55|67644.66
01:12:56|67644.53
01:12:58|67644.88
01:12:59|67646.33
01:13:01|67645.94
01:13:01|67643.8
01:13:04|67646.05
01:13:05|67644.33
01:13:05|67644.2
01:13:07|67644.41
01:13:09|67644.45
01:13:09|67644.2
01:13:10|67643.94
01:13:11|67638.17
01:13:12|67645.53
01:13:14|67646.93
01:13:16|67648.12
01:13:16|67648.02
01:13:18|67650.12
01:13:19|67650.11
01:13:20|67649.8
01:13:22|67649.52
01:13:23|67650.88
01:13:23|67649.44
01:13:24|67650.82
01:13:25|67651.58
01:13:27|67651.6
01:13:28|67650.49
01:13:29|67650.2
01:13:30|67652.25
01:13:30|67655.38
01:13:32|67653.41
01:13:33|67653.2
01:13:33|67653.41
01:13:35|67653.41
01:13:36|67655.38
01:13:38|67654.21
01:13:39|67658.99
01:13:39|67661.44
01:13:41|67661.92
01:13:41|67662.1
01:13:43|67662.03
01:13:44|67661.52
01:13:44|67662.63
01:13:46|67662.42
01:13:47|67661.57
01:13:48|67662.8
01:13:49|67662.8
01:13:50|67660.84
01:13:50|67662.99
01:13:51|67664.99
01:13:53|67664.38
01:13:54|67663.91
01:13:55|67662.84
01:13:56|67662.9
01:13:57|67663.42
01:13:58|67664.67
01:14:00|67662.11
01:14:00|67662.33
01:14:01|67663.24
01:14:02|67663.67
01:14:04|67661.18
01:14:04|67662.99
01:14:06|67662.99
01:14:07|67661.25
01:14:09|67661.25
01:14:10|67657.36
01:14:10|67659.97
01:14:11|67661.18
01:14:12|67661.18
01:14:14|67659.53
01:14:15|67662.18
01:14:16|67661.91
01:14:17|67659.66
01:14:18|67659.66
01:14:20|67661.35
01:14:21|67668.1
01:14:22|67664.99
01:14:23|67664.63
01:14:25|67664.63
01:14:27|67666.04
01:14:28|67663.18
01:14:29|67664.13
01:14:30|67664.13
01:14:30|67664.13
01:14:32|67662.26
01:14:34|67660.29
01:14:35|67661.26
01:14:37|67660.64
01:14:38|67661.3
01:14:38|67662.15
01:14:40|67661.48
01:14:40|67661.39
01:14:42|67661.4
01:14:43|67661.4
01:14:44|67657.93
01:14:45|67657.17
01:14:46|67655.8
01:14:47|67654.76
01:14:48|67651.9
01:14:49|67651.62
01:14:50|67648.27
01:14:51|67647.93
01:14:52|67646.79
01:14:53|67645.89
01:14:55|67646.66
01:14:56|67647.19
01:14:56|67646.71
01:14:57|67648.33
01:14:58|67651.61
01:15:00|67650.77
01:15:00|67648.59
01:15:01|67648.13
01:15:03|67667.05
01:15:04|67665.43
01:15:06|67664.71
01:15:07|67667.57
01:15:07|67667.68
01:15:09|67659.16
01:15:09|67659.48
01:15:10|67659.3
01:15:12|67659.71
01:15:13|67661.21
01:15:13|67664.62
01:15:14|67665.4
01:15:17|67670.23
01:15:17|67669.63
01:15:19|67663.86
01:15:20|67663.38
01:15:21|67661.13
01:15:22|67660.65
01:15:23|67656.75
01:15:25|67656.
01:15:25|67656.26
01:15:27|67654.46
01:15:28|67657.47
01:15:29|67653.25
01:15:30|67652.67
01:15:31|67650.57
01:15:32|67651.6
01:15:33|67647.96
01:15:34|67647.82
01:15:35|67648.51
01:15:36|67647.33
01:15:37|67650.06
01:15:38|67646.65
01:15:40|67647.93
01:15:41|67643.8
01:15:42|67643.63
01:15:43|67640.6
01:15:43|67637.43
01:15:44|67639.54
01:15:47|67639.33
01:15:48|67636.88
01:15:49|67635.
01:15:50|67639.26
01:15:51|67641.7
01:15:52|67638.9
01:15:53|67640.07
01:15:54|67637.21
01:15:55|67638.93
01:15:56|67638.03
01:15:58|67640.54
01:15:59|67642.38
01:16:00|67639.91
01:16:00|67638.2
01:16:01|67633.99
01:16:02|67634.15
01:16:04|67636.9
01:16:05|67636.9
01:16:06|67636.9
01:16:07|67636.9
01:16:07|67635.73
01:16:09|67636.6
01:16:10|67637.39
01:16:11|67635.14
01:16:12|67637.14
01:16:13|67637.19
01:16:14|67634.6
01:16:15|67635.99
01:16:16|67637.39
01:16:17|67638.19
01:16:18|67639.18
01:16:19|67640.01
01:16:21|67635.98
01:16:21|67638.66
01:16:23|67638.66
01:16:24|67635.49
01:16:25|67633.64
01:16:25|67631.82
01:16:27|67625.57
01:16:28|67629.22
01:16:29|67629.5
01:16:30|67628.48
01:16:31|67625.9
01:16:33|67628.61
01:16:34|67629.28
01:16:34|67627.45
01:16:36|67630.19
01:16:37|67629.78
01:16:39|67629.78
01:16:40|67627.58
01:16:40|67628.47
01:16:41|67628.53
01:16:42|67627.8
01:16:43|67627.74
01:16:44|67625.8
01:16:46|67625.8
01:16:46|67625.8
01:16:47|67625.8
01:16:50|67628.6
01:16:50|67632.59
01:16:52|67631.02
01:16:52|67631.95
01:16:53|67630.14
01:16:55|67630.13
01:16:56|67632.78
01:16:57|67635.95
01:16:58|67633.67
01:16:59|67631.79
01:17:00|67631.14
01:17:01|67626.46
01:17:02|67626.96
01:17:03|67626.9
01:17:04|67626.9
01:17:05|67626.65
01:17:06|67626.65
01:17:07|67627.6
01:17:08|67626.07
01:17:09|67626.99
01:17:11|67627.55
01:17:11|67626.02
01:17:12|67627.04
01:17:13|67625.6
01:17:14|67625.53
01:17:15|67624.61
01:17:16|67625.65
01:17:18|67628.3
01:17:19|67628.3
01:17:21|67628.14
01:17:22|67627.03
01:17:23|67628.87
01:17:24|67626.98
01:17:26|67626.72
01:17:26|67627.65
01:17:27|67626.41
01:17:29|67626.58
01:17:30|67625.56
01:17:31|67624.89
01:17:32|67625.73
01:17:33|67625.38
01:17:34|67627.
01:17:36|67628.15
01:17:36|67628.04
01:17:37|67626.21
01:17:38|67627.81
01:17:39|67628.03
01:17:40|67626.08
01:17:42|67624.87
01:17:43|67626.05
01:17:43|67626.05
01:17:44|67629.06
01:17:46|67629.15
01:17:46|67629.15
01:17:48|67628.91
01:17:48|67627.55
01:17:50|67628.37
01:17:51|67628.37
01:17:52|67626.45
01:17:53|67626.19
01:17:54|67626.19
01:17:55|67626.19
01:17:56|67625.16
01:17:57|67624.6
01:17:58|67624.6
01:17:59|67625.39
01:18:00|67624.49
01:18:01|67623.97
01:18:02|67624.64
01:18:03|67625.15
01:18:04|67627.4
01:18:05|67624.66
01:18:06|67624.6
01:18:07|67624.6
01:18:08|67623.33
01:18:09|67624.53
01:18:10|67624.67
01:18:12|67626.32
01:18:13|67623.61
01:18:14|67625.74
01:18:15|67625.74
01:18:15|67626.77
01:18:16|67620.93
01:18:17|67623.49
01:18:20|67625.02
01:18:21|67626.15
01:18:22|67625.75
01:18:23|67626.25
01:18:24|67626.25
01:18:25|67626.25
01:18:26|67626.24
01:18:27|67625.98
01:18:29|67623.41
01:18:30|67623.01
01:18:32|67623.59
01:18:32|67626.81
01:18:33|67624.9
01:18:34|67624.05
01:18:35|67624.39
01:18:37|67624.39
01:18:38|67623.91
01:18:39|67629.54
01:18:40|67629.21
01:18:41|67626.01
01:18:42|67626.01
01:18:44|67626.01
01:18:44|67627.33
01:18:46|67627.49
01:18:47|67627.49
01:18:48|67626.57
01:18:49|67626.19
01:18:51|67625.7
01:18:52|67625.79
01:18:52|67628.44
01:18:54|67627.6
01:18:54|67627.6
01:18:55|67626.01
01:18:58|67623.8
01:18:58|67625.56
01:19:00|67624.81
01:19:00|67623.44
01:19:01|67623.44
01:19:03|67625.91
01:19:04|67627.23
01:19:05|67627.23
01:19:05|67627.23
01:19:07|67626.33
01:19:08|67622.33
01:19:09|67621.41
01:19:10|67623.55
01:19:11|67624.19
01:19:13|67624.31
01:19:13|67625.53
01:19:15|67625.53
01:19:15|67616.75
01:19:17|67619.31
01:19:17|67620.59
01:19:18|67619.99
01:19:19|67619.74
01:19:20|67622.61
01:19:21|67622.11
01:19:23|67623.14
01:19:24|67623.31
01:19:25|67623.67
01:19:26|67621.56
01:19:28|67622.45
01:19:29|67632.3
01:19:30|67631.55
01:19:32|67632.78
01:19:34|67636.02
01:19:35|67635.15
01:19:35|67640.2
01:19:37|67632.47
01:19:38|67631.72
01:19:39|67631.1
01:19:40|67627.34
01:19:41|67626.78
01:19:41|67624.7
01:19:43|67620.
01:19:44|67623.41
01:19:45|67623.41
01:19:46|67623.41
01:19:47|67621.42
01:19:49|67619.08
01:19:50|67620.
01:19:51|67620.47
01:19:51|67620.47
01:19:53|67620.47
01:19:54|67621.18
01:19:55|67614.04
01:19:56|67616.93
01:19:57|67613.07
01:19:58|67596.05
01:19:59|67599.35
01:20:00|67599.86
01:20:01|67595.25
01:20:02|67605.77
01:20:03|67600.75
01:20:04|67602.32
01:20:05|67605.37
01:20:06|67609.13
01:20:07|67612.77
01:20:09|67612.14
01:20:09|67612.14
01:20:10|67612.14
01:20:11|67611.39
01:20:13|67611.26
01:20:13|67604.28
01:20:14|67606.77
01:20:15|67604.11
01:20:17|67606.24
01:20:18|67608.14
01:20:19|67609.1
01:20:20|67612.48
01:20:21|67609.74
01:20:22|67607.55
01:20:24|67604.35
01:20:25|67601.39
01:20:26|67598.69
01:20:28|67586.78
01:20:28|67588.57
01:20:29|67589.15
01:20:31|67585.38
01:20:31|67587.79
01:20:32|67589.36
01:20:34|67586.87
01:20:34|67594.51
01:20:36|67594.43
01:20:37|67594.77
01:20:38|67595.23
01:20:39|67594.48
01:20:41|67594.48
01:20:41|67589.79
01:20:42|67591.95
01:20:44|67591.3
01:20:45|67590.62
01:20:45|67589.92
01:20:47|67590.46
01:20:48|67588.06
01:20:49|67587.69
01:20:49|67588.2
01:20:50|67590.35
01:20:52|67587.39
01:20:53|67587.89
01:20:54|67587.89
01:20:55|67589.38
01:20:56|67589.02
01:20:57|67586.77
01:20:58|67587.46
01:20:59|67587.6
01:21:00|67588.48
01:21:01|67588.85
01:21:03|67581.79
01:21:03|67580.48
01:21:05|67586.85
01:21:05|67589.02
01:21:06|67593.
01:21:08|67589.2
01:21:09|67591.89
01:21:10|67591.1
01:21:11|67592.29
01:21:12|67596.37
01:21:13|67596.7
01:21:14|67598.75
01:21:15|67597.88
01:21:16|67596.74
01:21:17|67601.24
01:21:18|67596.7
01:21:20|67591.77
01:21:21|67591.67
01:21:22|67592.45
01:21:22|67594.99
01:21:24|67594.45
01:21:25|67594.45
01:21:26|67597.11
01:21:27|67598.97
01:21:29|67600.08
01:21:31|67598.8
01:21:31|67601.08
01:21:33|67596.04
01:21:33|67595.85
01:21:35|67595.53
01:21:36|67595.87
01:21:37|67595.74
01:21:38|67594.82
01:21:39|67596.15
01:21:40|67596.15
01:21:41|67599.29
01:21:42|67596.8
01:21:43|67599.41
01:21:45|67596.87
01:21:45|67598.78
01:21:47|67596.9
01:21:48|67607.
01:21:49|67581.52
01:21:49|67593.08
01:21:51|67591.89
01:21:52|67578.15
01:21:52|67577.75
01:21:54|67574.89
01:21:55|67577.93
01:21:56|67572.8
01:21:57|67572.8
01:21:58|67574.65
01:21:59|67573.3
01:22:00|67576.98
01:22:01|67576.85
01:22:02|67575.98
01:22:03|67572.99
01:22:04|67571.47
01:22:05|67572.46
01:22:06|67572.46
01:22:07|67573.64
01:22:09|67566.21
01:22:09|67568.51
01:22:10|67568.68
01:22:11|67565.44
01:22:12|67564.45
01:22:13|67567.3
01:22:14|67567.3
01:22:16|67572.1
01:22:17|67575.3
01:22:18|67577.58
01:22:18|67580.02
01:22:20|67582.8
01:22:21|67584.77
01:22:21|67587.11
01:22:22|67589.2
01:22:23|67596.38
01:22:26|67587.81
01:22:27|67591.7
01:22:28|67583.1
01:22:29|67580.6
01:22:30|67579.02
01:22:34|67576.74
01:22:35|67562.94
01:22:36|67569.39
01:22:37|67565.96
01:22:39|67566.07
01:22:39|67567.42
01:22:40|67568.52
01:22:41|67572.
01:22:42|67570.12
01:22:43|67570.12
01:22:44|67568.
01:22:46|67568.
01:22:46|67568.
01:22:48|67559.98
01:22:49|67562.21
01:22:49|67564.2
01:22:51|67562.27
01:22:52|67565.5
01:22:53|67564.35
01:22:54|67564.35
01:22:55|67564.03
01:22:56|67560.19
01:22:57|67566.8
01:22:59|67561.88
01:23:00|67565.67
01:23:01|67580.56
01:23:01|67584.01
01:23:02|67584.83
01:23:03|67585.23
01:23:04|67585.61
01:23:06|67584.15
01:23:08|67584.15
01:23:08|67589.27
01:23:09|67588.55
01:23:10|67586.2
01:23:12|67586.2
01:23:13|67586.99
01:23:14|67587.3
01:23:15|67588.62
01:23:16|67588.62
01:23:17|67588.92
01:23:17|67597.67
01:23:19|67597.4
01:23:20|67594.21
01:23:20|67591.62
01:23:22|67595.67
01:23:22|67599.21
01:23:25|67600.83
01:23:26|67598.36
01:23:28|67596.55
01:23:29|67597.63
01:23:30|67596.28
01:23:31|67596.48
01:23:32|67596.16
01:23:33|67598.56
01:23:34|67598.06
01:23:35|67595.45
01:23:36|67588.6
01:23:37|67588.6
01:23:39|67589.19
01:23:39|67585.28
01:23:40|67585.27
01:23:42|67588.59
01:23:43|67584.09
01:23:43|67586.23
01:23:44|67583.
01:23:45|67584.39
01:23:46|67584.39
01:23:48|67580.81
01:23:48|67586.52
01:23:49|67585.87
01:23:50|67585.87
01:23:53|67581.69
01:23:53|67582.08
01:23:55|67581.96
01:23:55|67581.96
01:23:56|67582.04
01:23:57|67582.15
01:23:58|67579.99
01:23:59|67582.12
01:24:00|67578.
01:24:02|67578.
01:24:02|67578.44
01:24:03|67577.28
01:24:04|67577.28
01:24:06|67576.17
01:24:07|67574.48
01:24:08|67576.39
01:24:08|67575.8
01:24:09|67575.8
01:24:11|67565.22
01:24:12|67571.51
01:24:12|67571.54
01:24:13|67569.04
01:24:14|67573.49
01:24:16|67576.07
01:24:17|67576.07
01:24:18|67579.65
01:24:19|67594.36
01:24:21|67595.07
01:24:22|67589.41
01:24:22|67593.04
01:24:23|67592.39
01:24:25|67594.82
01:24:26|67595.71
01:24:28|67593.88
01:24:29|67595.29
01:24:30|67596.13
01:24:31|67596.13
01:24:33|67595.59
01:24:34|67595.59
01:24:35|67593.72
01:24:36|67593.72
01:24:37|67599.52
01:24:38|67600.65
01:24:39|67604.47
01:24:41|67606.18
01:24:42|67605.85
01:24:43|67604.39
01:24:44|67601.61
01:24:45|67601.61
01:24:46|67601.61
01:24:47|67601.61
01:24:49|67601.61
01:24:50|67603.11
01:24:50|67605.45
01:24:51|67605.44
01:24:53|67604.05
01:24:55|67598.79
01:24:55|67599.41
01:24:56|67599.41
01:24:58|67594.21
01:24:59|67597.19
01:25:00|67596.35
01:25:01|67590.
01:25:02|67590.87
01:25:03|67590.19
01:25:04|67591.07
01:25:05|67590.83
01:25:06|67592.12
01:25:07|67591.86
01:25:08|67591.56
01:25:09|67591.56
01:25:11|67591.56
01:25:11|67587.82
01:25:13|67588.37
01:25:14|67591.01
01:25:15|67594.83
01:25:15|67595.98
01:25:17|67596.21
01:25:18|67597.23
01:25:19|67596.31
01:25:20|67595.53
01:25:21|67594.45
01:25:22|67594.57
01:25:23|67596.09
01:25:24|67579.99
01:25:25|67580.21
01:25:27|67579.39
01:25:28|67579.59
01:25:29|67578.31
01:25:29|67577.97
01:25:32|67574.76
01:25:33|67574.65
01:25:35|67569.92
01:25:36|67572.
01:25:37|67574.19
01:25:38|67574.08
01:25:39|67574.07
01:25:40|67574.07
01:25:41|67575.8
01:25:42|67575.8
01:25:43|67572.44
01:25:44|67575.79
01:25:45|67575.79
01:25:46|67575.79
01:25:47|67575.56
01:25:48|67576.
01:25:49|67576.
01:25:51|67577.28
01:25:51|67577.4
01:25:53|67572.71
01:25:54|67576.39
01:25:55|67576.39
01:25:56|67577.4
01:25:57|67576.96
01:25:58|67581.93
01:25:59|67581.18
01:26:01|67578.04
01:26:01|67578.27
01:26:02|67575.22
01:26:03|67572.67
01:26:04|67575.31
01:26:05|67574.79
01:26:06|67575.21
01:26:07|67575.1
01:26:09|67572.79
01:26:09|67577.48
01:26:10|67578.
01:26:11|67580.77
01:26:13|67580.77
01:26:13|67579.52
01:26:14|67579.55
01:26:16|67579.6
01:26:17|67581.2
01:26:18|67581.2
01:26:19|67582.48
01:26:20|67581.75
01:26:21|67586.
01:26:21|67585.34
01:26:23|67587.6
01:26:24|67587.6
01:26:25|67586.12
01:26:26|67589.11
01:26:27|67589.19
01:26:29|67587.72
01:26:30|67604.17
01:26:31|67603.35
01:26:32|67603.1
01:26:33|67610.76
01:26:34|67616.65
01:26:36|67613.32
01:26:37|67618.
01:26:38|67621.24
01:26:39|67619.12
01:26:40|67619.12
01:26:41|67619.51
01:26:43|67627.38
01:26:43|67627.38
01:26:44|67619.47
01:26:45|67619.49
01:26:47|67621.81
01:26:48|67621.63
01:26:49|67620.58
01:26:50|67623.26
01:26:51|67623.19
01:26:52|67623.26
01:26:53|67619.25
01:26:54|67619.25
01:26:55|67622.56
01:26:56|67619.81
01:26:57|67619.91
01:26:58|67621.23
01:26:59|67606.4
01:27:00|67606.38
01:27:01|67609.39
01:27:03|67610.88
01:27:03|67596.29
01:27:04|67596.16
01:27:05|67595.73
01:27:07|67598.19
01:27:08|67598.19
01:27:09|67594.07
01:27:10|67595.58
01:27:11|67592.55
01:27:12|67588.2
01:27:13|67590.07
01:27:14|67591.96
01:27:15|67591.09
01:27:15|67591.09
01:27:17|67594.63
01:27:18|67592.99
01:27:19|67594.97
01:27:20|67596.48
01:27:22|67594.96
01:27:22|67595.
01:27:23|67594.
01:27:24|67593.88
01:27:26|67590.31
01:27:26|67591.79
01:27:27|67591.25
01:27:30|67592.46
01:27:31|67592.04
01:27:31|67590.8
01:27:32|67588.6
01:27:34|67590.64
01:27:34|67590.64
01:27:35|67590.64
01:27:36|67590.64
01:27:38|67590.7
01:27:39|67590.7
01:27:40|67590.61
01:27:41|67593.12
01:27:42|67594.44
01:27:43|67603.75
01:27:44|67604.66
01:27:45|67607.69
01:27:46|67604.39
01:27:47|67603.81
01:27:48|67603.81
01:27:49|67607.41
01:27:50|67606.38
01:27:51|67605.79
01:27:52|67600.45
01:27:53|67601.27
01:27:54|67600.8
01:27:56|67600.39
01:27:57|67600.43
01:27:58|67600.43
01:27:59|67600.43
01:27:59|67604.76
01:28:00|67603.97
01:28:02|67606.7
01:28:03|67604.14
01:28:04|67605.27
01:28:05|67607.32
01:28:06|67607.44
01:28:07|67610.99
01:28:08|67610.99
01:28:09|67610.99
01:28:10|67607.47
01:28:11|67604.16
01:28:12|67611.99
01:28:13|67609.3
01:28:14|67609.3
01:28:15|67611.79
01:28:16|67611.77
01:28:17|67614.
01:28:18|67612.58
01:28:19|67613.17
01:28:20|67615.73
01:28:21|67616.54
01:28:22|67618.68
01:28:23|67618.8
01:28:24|67618.8
01:28:25|67618.8
01:28:26|67616.84
01:28:28|67616.68
01:28:29|67616.13
01:28:31|67616.13
01:28:31|67613.58
01:28:32|67613.58
01:28:34|67613.58
01:28:35|67617.48
01:28:36|67617.48
01:28:37|67616.24
01:28:39|67615.04
01:28:39|67616.88
01:28:41|67617.15
01:28:42|67614.44
01:28:43|67603.81
01:28:45|67607.08
01:28:46|67607.08
01:28:47|67605.32
01:28:48|67605.32
01:28:50|67603.1
01:28:50|67603.1
01:28:51|67602.55
01:28:52|67602.3
01:28:54|67601.3
01:28:55|67601.3
01:28:56|67602.72
01:28:57|67604.03
01:28:58|67603.77
01:28:59|67606.19
01:29:01|67604.19
01:29:01|67609.78
01:29:02|67609.94
01:29:03|67610.19
01:29:04|67608.6
01:29:06|67608.5
01:29:06|67601.81
01:29:08|67604.63
01:29:08|67604.77
01:29:09|67604.77
01:29:10|67604.77
01:29:11|67604.44
01:29:12|67604.44
01:29:13|67603.75
01:29:14|67603.75
01:29:15|67602.1
01:29:17|67603.61
01:29:18|67604.35
01:29:18|67603.76
01:29:20|67603.4
01:29:21|67602.99
01:29:22|67603.79
01:29:23|67601.81
01:29:23|67603.64
01:29:25|67600.17
01:29:25|67600.18
01:29:26|67604.38
01:29:28|67604.56
01:29:29|67603.
01:29:31|67606.8
01:29:33|67605.77
01:29:33|67608.91
01:29:35|67608.02
01:29:36|67609.25
01:29:37|67609.15
01:29:39|67610.02
01:29:40|67610.77
01:29:40|67609.26
01:29:42|67609.16
01:29:43|67609.13
01:29:45|67610.9
01:29:45|67610.63
01:29:46|67609.69
01:29:47|67610.51
01:29:48|67610.99
01:29:49|67609.8
01:29:50|67609.8
01:29:52|67609.8
01:29:53|67609.92
01:29:54|67613.9
01:29:56|67612.1
01:29:57|67612.1
01:29:57|67612.1
01:29:59|67612.1
01:29:59|67612.51
01:30:01|67614.18
01:30:02|67617.46
01:30:02|67620.52
01:30:04|67618.12
01:30:05|67621.03
01:30:06|67621.03
01:30:07|67620.02
01:30:08|67625.3
01:30:09|67626.07
01:30:10|67628.
01:30:11|67626.05
01:30:13|67628.
01:30:13|67626.15
01:30:15|67626.81
01:30:15|67628.13
01:30:16|67624.41
01:30:17|67621.33
01:30:18|67621.19
01:30:19|67623.79
01:30:21|67621.9
01:30:22|67623.78
01:30:22|67626.86
01:30:23|67625.76
01:30:25|67625.04
01:30:25|67626.59
01:30:27|67626.29
01:30:27|67630.23
01:30:28|67631.34
01:30:29|67629.63
01:30:32|67631.28
01:30:32|67624.57
01:30:34|67624.94
01:30:35|67624.94
01:30:36|67625.83
01:30:37|67625.33
01:30:38|67628.53
01:30:40|67628.25
01:30:41|67625.44
01:30:41|67624.64
01:30:43|67622.35
01:30:44|67621.86
01:30:45|67621.94
01:30:46|67625.5
01:30:47|67626.25
01:30:48|67625.66
01:30:50|67624.75
01:30:51|67624.02
01:30:51|67624.88
01:30:52|67623.79
01:30:53|67622.62
01:30:54|67620.27
01:30:55|67621.
01:30:57|67622.07
01:30:57|67622.07
01:30:59|67622.07
01:30:59|67622.07
01:31:00|67619.01
01:31:02|67616.22
01:31:03|67619.17
01:31:04|67616.96
01:31:06|67619.8
01:31:07|67624.71
01:31:08|67623.8
01:31:08|67623.88
01:31:10|67624.07
01:31:11|67626.91
01:31:12|67620.68
01:31:13|67621.74
01:31:14|67619.71
01:31:15|67611.46
01:31:16|67604.51
01:31:17|67609.27
01:31:18|67609.25
01:31:20|67608.9
01:31:21|67605.83
01:31:22|67606.52
01:31:23|67598.7
01:31:24|67598.7
01:31:24|67601.5
01:31:26|67601.21
01:31:27|67600.92
01:31:28|67600.29
01:31:28|67599.64
01:31:29|67599.15
01:31:30|67602.93
01:31:32|67598.53
01:31:32|67600.43
01:31:34|67600.43
01:31:36|67602.36
01:31:37|67598.21
01:31:38|67600.83
01:31:39|67600.83
01:31:40|67603.14
01:31:41|67605.03
01:31:42|67602.11
01:31:43|67605.15
01:31:44|67604.14
01:31:45|67603.99
01:31:46|67602.46
01:31:48|67603.47
01:31:48|67602.38
01:31:50|67600.53
01:31:51|67600.59
01:31:52|67599.39
01:31:52|67599.4
01:31:54|67598.28
01:31:55|67599.66
01:31:56|67598.64
01:31:57|67602.72
01:31:58|67602.72
01:31:59|67602.34
01:31:59|67602.34
01:32:00|67600.01
01:32:02|67598.64
01:32:04|67598.54
01:32:04|67596.59
01:32:05|67596.59
01:32:07|67601.39
01:32:07|67600.61
01:32:15|67602.38
01:32:15|67604.72
01:32:17|67604.72
01:32:18|67607.03
01:32:18|67607.03
01:32:20|67607.8
01:32:21|67608.26
01:32:21|67607.92
01:32:23|67607.92
01:32:23|67612.17
01:32:24|67602.86
01:32:25|67599.66
01:32:27|67595.4
01:32:28|67597.18
01:32:28|67596.7
01:32:30|67596.47
01:32:31|67597.32
01:32:32|67602.18
01:32:32|67601.38
01:32:35|67603.54
01:32:36|67603.39
01:32:36|67602.96
01:32:38|67600.59
01:32:40|67601.16
01:32:40|67602.32
01:32:42|67602.06
01:32:43|67600.74
01:32:44|67603.6
01:32:45|67605.11
01:32:46|67601.63
01:32:47|67603.48
01:32:48|67600.52
01:32:49|67602.63
01:32:50|67602.63
01:32:51|67601.87
01:32:52|67598.31
01:32:53|67601.37
01:32:54|67601.32
01:32:55|67603.36
01:32:57|67605.31
01:32:57|67611.11
01:32:58|67608.4
01:33:00|67609.87
01:33:01|67609.41
01:33:02|67606.89
01:33:02|67606.89
01:33:04|67604.97
01:33:05|67606.76
01:33:06|67612.26
01:33:06|67612.85
01:33:08|67613.55
01:33:09|67620.8
01:33:10|67618.9
01:33:11|67621.03
01:33:12|67623.23
01:33:13|67625.57
01:33:14|67625.05
01:33:16|67628.53
01:33:16|67624.4
01:33:18|67628.88
01:33:18|67625.6
01:33:19|67629.19
01:33:21|67627.69
01:33:22|67629.17
01:33:23|67622.53
01:33:24|67617.41
01:33:25|67618.34
01:33:26|67618.67
01:33:27|67621.17
01:33:28|67619.21
01:33:29|67614.79
01:33:31|67615.72
01:33:32|67616.34
01:33:32|67616.34
01:33:34|67616.47
01:33:35|67616.23
01:33:37|67616.7
01:33:38|67619.8
01:33:39|67619.48
01:33:40|67620.6
01:33:41|67621.19
01:33:42|67624.
01:33:44|67624.23
01:33:45|67624.39
01:33:46|67619.08
01:33:47|67618.97
01:33:48|67620.43
01:33:49|67619.86
01:33:50|67617.36
01:33:51|67617.19
01:33:52|67621.03
01:33:53|67620.89
01:33:54|67621.73
01:33:55|67621.6
01:33:56|67621.6
01:33:57|67623.48
01:33:58|67622.14
01:33:59|67623.05
01:34:00|67615.66
01:34:01|67614.16
01:34:02|67615.92
01:34:03|67618.08
01:34:04|67614.71
01:34:05|67614.58
01:34:07|67613.11
01:34:08|67613.87
01:34:08|67612.41
01:34:09|67612.17
01:34:10|67612.54
01:34:12|67612.48
01:34:13|67612.48
01:34:14|67612.82
01:34:15|67612.82
01:34:16|67612.82
01:34:17|67612.82
01:34:17|67612.82
01:34:19|67612.82
01:34:20|67613.18
01:34:21|67613.42
01:34:22|67613.82
01:34:23|67613.2
01:34:24|67613.2
01:34:25|67610.56
01:34:26|67610.32
01:34:27|67612.6
01:34:28|67613.84
01:34:29|67613.23
01:34:30|67612.33
01:34:31|67628.07
01:34:32|67628.15
01:34:34|67628.48
01:34:35|67613.89
01:34:36|67611.38
01:34:37|67609.48
01:34:39|67611.98
01:34:39|67608.07
01:34:41|67612.78
01:34:42|67612.78
01:34:43|67617.27
01:34:44|67617.27
01:34:45|67615.71
01:34:46|67615.11
01:34:47|67613.22
01:34:48|67612.84
01:34:49|67610.86
01:34:50|67610.86
01:34:51|67610.65
01:34:52|67610.76
01:34:54|67610.76
01:34:54|67610.76
01:34:56|67606.29
01:34:57|67607.99
01:34:58|67606.39
01:34:59|67605.15
01:35:00|67605.41
01:35:01|67603.6
01:35:02|67603.6
01:35:03|67603.6
01:35:04|67605.85
01:35:05|67605.65
01:35:06|67604.12
01:35:07|67606.63
01:35:08|67605.89
01:35:09|67605.92
01:35:10|67605.25
01:35:11|67605.25
01:35:12|67604.46
01:35:13|67604.46
01:35:14|67604.
01:35:15|67604.01
01:35:16|67606.8
01:35:17|67611.57
01:35:19|67613.04
01:35:19|67616.21
01:35:20|67616.45
01:35:22|67617.11
01:35:22|67620.
01:35:23|67617.78
01:35:24|67617.78
01:35:25|67616.6
01:35:27|67614.
01:35:27|67613.8
01:35:29|67612.14
01:35:30|67615.06
01:35:31|67618.98
01:35:32|67615.13
01:35:32|67615.13
01:35:34|67615.91
01:35:35|67615.22
01:35:37|67612.14
01:35:38|67612.79
01:35:40|67611.75
01:35:40|67610.36
01:35:41|67609.97
01:35:44|67610.26
01:35:44|67611.3
01:35:45|67614.68
01:35:47|67615.4
01:35:48|67615.53
01:35:49|67616.23
01:35:50|67616.23
01:35:51|67608.48
01:35:52|67608.19
01:35:54|67605.42
01:35:55|67607.11
01:35:56|67608.17
01:35:57|67608.17
01:35:58|67608.86
01:35:58|67609.3
01:36:00|67609.17
01:36:01|67608.78
01:36:02|67607.24
01:36:03|67600.84
01:36:04|67603.01
01:36:05|67603.
01:36:07|67601.72
01:36:08|67602.2
01:36:08|67602.73
01:36:09|67602.73
01:36:11|67603.51
01:36:12|67597.52
01:36:13|67600.71
01:36:13|67600.71
01:36:15|67600.16
01:36:16|67600.16
01:36:18|67599.54
01:36:18|67599.68
01:36:19|67594.2
01:36:21|67593.15
01:36:22|67596.18
01:36:23|67596.18
01:36:24|67594.85
01:36:25|67595.32
01:36:26|67595.47
01:36:28|67596.07
01:36:29|67596.88
01:36:30|67595.1
01:36:30|67591.69
01:36:32|67592.13
01:36:33|67590.67
01:36:33|67591.11
01:36:35|67590.22
01:36:36|67589.04
01:36:37|67590.74
01:36:39|67592.21
01:36:39|67594.9
01:36:41|67593.08
01:36:43|67594.19
01:36:43|67594.44
01:36:45|67594.57
01:36:45|67593.89
01:36:47|67592.56
01:36:48|67591.39
01:36:49|67589.89
01:36:50|67584.65
01:36:51|67586.89
01:36:52|67585.52
01:36:53|67587.56
01:36:54|67590.28
01:36:56|67594.2
01:36:57|67593.44
01:36:58|67592.8
01:36:58|67593.03
01:37:00|67588.86
01:37:01|67588.6
01:37:01|67585.27
01:37:03|67587.83
01:37:04|67586.26
01:37:04|67585.78
01:37:06|67585.78
01:37:08|67587.72
01:37:09|67591.12
01:37:09|67593.39
01:37:11|67593.12
01:37:11|67592.76
01:37:13|67591.99
01:37:13|67596.71
01:37:15|67596.33
01:37:16|67593.16
01:37:17|67589.64
01:37:17|67589.59
01:37:19|67589.97
01:37:19|67590.21
01:37:21|67589.97
01:37:21|67587.73
01:37:23|67588.55
01:37:23|67590.42
01:37:25|67590.68
01:37:26|67591.13
01:37:27|67591.13
01:37:28|67596.66
01:37:29|67598.21
01:37:30|67598.08
01:37:31|67595.63
01:37:32|67597.73
01:37:34|67597.73
01:37:35|67598.25
01:37:35|67599.16
01:37:37|67594.62
01:37:39|67594.42
01:37:40|67594.42
01:37:41|67593.19
01:37:42|67592.06
01:37:42|67594.24
01:37:44|67595.73
01:37:45|67598.37
01:37:46|67596.27
01:37:47|67598.56
01:37:48|67596.6
01:37:49|67597.46
01:37:50|67597.41
01:37:51|67596.78
01:37:52|67596.78
01:37:54|67602.
01:37:55|67601.41
01:37:56|67601.54
01:37:57|67603.21
01:37:58|67603.51
01:37:59|67603.95
01:38:01|67601.85
01:38:01|67602.13
01:38:02|67602.13
01:38:04|67597.73
01:38:04|67599.53
01:38:06|67596.78
01:38:07|67600.59
01:38:09|67597.34
01:38:09|67596.95
01:38:11|67596.69
01:38:11|67595.59
01:38:12|67597.84
01:38:13|67599.16
01:38:14|67598.7
01:38:15|67598.43
01:38:17|67595.64
01:38:17|67595.57
01:38:19|67596.14
01:38:20|67597.84
01:38:20|67595.55
01:38:22|67597.05
01:38:23|67595.36
01:38:24|67597.39
01:38:25|67596.88
01:38:25|67596.83
01:38:27|67594.98
01:38:28|67594.98
01:38:29|67591.28
01:38:30|67592.23
01:38:31|67590.87
01:38:32|67591.85
01:38:32|67593.81
01:38:33|67591.33
01:38:35|67590.68
01:38:35|67590.15
01:38:37|67591.73
01:38:39|67585.91
01:38:39|67580.01
01:38:41|67574.68
01:38:42|67572.54
01:38:44|67575.72
01:38:47|67576.71
01:38:48|67575.35
01:38:49|67571.9
01:38:50|67566.95
01:38:51|67556.71
01:38:52|67558.77
01:38:53|67559.8
01:38:54|67558.21
01:38:55|67557.82
01:38:56|67557.96
01:38:58|67520.
01:38:58|67523.57
01:38:59|67526.26
01:39:01|67486.66
01:39:01|67495.91
01:39:02|67517.14
01:39:04|67505.97
01:39:04|67508.32
01:39:06|67515.81
01:39:07|67513.96
01:39:08|67523.81
01:39:08|67526.86
01:39:11|67531.86
01:39:12|67535.35
01:39:12|67525.21
01:39:14|67517.99
01:39:14|67511.97
01:39:16|67515.56
01:39:17|67505.99
01:39:18|67498.86
01:39:19|67491.09
01:39:21|67487.73
01:39:22|67502.38
01:39:22|67507.08
01:39:24|67511.11
01:39:24|67507.11
01:39:25|67507.66
01:39:27|67503.47
01:39:28|67498.13
01:39:28|67502.38
01:39:29|67501.77
01:39:31|67502.21
01:39:32|67502.21
01:39:32|67501.41
01:39:34|67507.21
01:39:34|67505.9
01:39:36|67505.18
01:39:36|67499.31
01:39:39|67503.25
01:39:40|67502.66
01:39:41|67499.98
01:39:42|67497.2
01:39:43|67500.58
01:39:44|67500.13
01:39:46|67498.99
01:39:47|67493.63
01:39:47|67497.66
01:39:49|67499.15
01:39:50|67501.21
01:39:52|67503.98
01:39:53|67503.89
01:39:54|67501.36
01:39:55|67501.36
01:39:56|67496.64
01:39:57|67502.79
01:39:58|67499.74
01:39:59|67499.74
01:40:00|67499.74
01:40:01|67502.2
01:40:02|67506.31
01:40:03|67511.84
01:40:04|67518.08
01:40:06|67521.36
01:40:06|67524.5
01:40:07|67507.33
01:40:09|67503.69
01:40:09|67507.16
01:40:11|67506.81
01:40:11|67505.56
01:40:13|67507.13
01:40:13|67500.
01:40:15|67501.17
01:40:16|67489.81
01:40:17|67494.52
01:40:18|67495.68
01:40:20|67487.53
01:40:21|67481.19
01:40:22|67477.81
01:40:23|67472.
01:40:24|67470.64
01:40:25|67474.92
01:40:26|67476.93
01:40:27|67476.52
01:40:28|67477.36
01:40:29|67481.28
01:40:30|67479.96
01:40:31|67474.97
01:40:32|67477.73
01:40:33|67472.77
01:40:34|67474.88
01:40:35|67479.6
01:40:36|67480.43
01:40:37|67486.12
01:40:39|67484.57
01:40:40|67513.72
01:40:41|67511.94
01:40:43|67507.83
01:40:44|67516.
01:40:45|67506.67
01:40:46|67511.65
01:40:47|67506.66
01:40:49|67503.66
01:40:50|67507.87
01:40:51|67505.
01:40:52|67517.45
01:40:54|67521.79
01:40:55|67518.2
01:40:56|67518.79
01:40:57|67526.21
01:40:59|67526.81
01:41:00|67522.12
01:41:01|67511.87
01:41:01|67506.89
01:41:03|67502.29
01:41:04|67499.6
01:41:05|67498.
01:41:06|67499.76
01:41:07|67502.1
01:41:08|67504.36
01:41:09|67504.36
01:41:11|67500.13
01:41:11|67497.08
01:41:12|67501.62
01:41:14|67501.62
01:41:15|67501.62
01:41:16|67501.4
01:41:17|67502.93
01:41:18|67504.41
01:41:19|67509.74
01:41:20|67510.3
01:41:21|67511.
01:41:22|67514.64
01:41:23|67510.65
01:41:24|67513.55
01:41:25|67506.79
01:41:26|67507.58
01:41:28|67498.62
01:41:28|67503.42
01:41:29|67507.59
01:41:31|67499.55
01:41:32|67497.02
01:41:33|67500.83
01:41:34|67500.95
01:41:35|67498.74
01:41:36|67494.8
01:41:37|67494.79
01:41:39|67494.79
01:41:40|67499.6
01:41:41|67501.19
01:41:42|67502.57
01:41:43|67502.42
01:41:45|67502.37
01:41:46|67503.72
01:41:47|67505.93
01:41:47|67507.01
01:41:49|67507.46
01:41:50|67504.61
01:41:51|67525.22
01:41:52|67529.71
01:41:54|67529.64
01:41:55|67527.52
01:41:56|67516.9
01:41:57|67519.07
01:41:58|67521.37
01:41:59|67519.23
01:42:00|67519.53
01:42:01|67518.25
01:42:02|67518.12
01:42:03|67518.51
01:42:04|67513.6
01:42:06|67515.63
01:42:06|67515.5
01:42:07|67521.16
01:42:08|67518.29
01:42:09|67518.29
01:42:10|67519.01
01:42:11|67521.8
01:42:13|67521.8
01:42:13|67518.81
01:42:14|67517.87
01:42:15|67517.49
01:42:17|67518.48
01:42:17|67515.38
01:42:19|67515.86
01:42:19|67519.44
01:42:20|67520.49
01:42:22|67517.49
01:42:23|67516.3
01:42:24|67511.69
01:42:25|67511.56
01:42:25|67504.61
01:42:27|67504.37
01:42:28|67505.4
01:42:29|67509.68
01:42:30|67508.41
01:42:31|67509.06
01:42:32|67505.84
01:42:33|67498.2
01:42:35|67501.62
01:42:35|67502.8
01:42:36|67505.53
01:42:38|67502.78
01:42:38|67502.66
01:42:39|67500.
01:42:40|67502.04
01:42:42|67501.92
01:42:43|67502.2
01:42:45|67502.04
01:42:46|67505.83
01:42:47|67503.5
01:42:47|67504.91
01:42:49|67504.89
01:42:50|67502.81
01:42:51|67503.81
01:42:52|67504.19
01:42:53|67503.38
01:42:54|67505.4
01:42:55|67508.55
01:42:56|67506.38
01:42:58|67504.41
01:42:58|67507.72
01:42:59|67507.72
01:43:00|67507.13
01:43:02|67505.31
01:43:03|67504.79
01:43:03|67528.71
01:43:04|67527.37
01:43:06|67519.99
01:43:06|67520.47
01:43:08|67519.5
01:43:09|67514.17
01:43:10|67511.66
01:43:11|67512.
01:43:12|67511.28
01:43:13|67509.75
01:43:14|67512.
01:43:15|67511.87
01:43:16|67515.98
01:43:17|67519.63
01:43:18|67513.24
01:43:20|67514.76
01:43:21|67513.93
01:43:21|67515.48
01:43:23|67515.48
01:43:24|67513.53
01:43:24|67512.73
01:43:26|67514.31
01:43:27|67514.68
01:43:28|67511.8
01:43:29|67511.8
01:43:30|67511.97
01:43:32|67511.4
01:43:32|67511.98
01:43:33|67511.98
01:43:35|67514.
01:43:36|67514.63
01:43:36|67517.08
01:43:38|67514.18
01:43:39|67516.68
01:43:40|67510.31
01:43:40|67513.4
01:43:42|67513.4
01:43:44|67510.07
01:43:46|67504.47
01:43:47|67502.07
01:43:48|67502.07
01:43:49|67498.86
01:43:50|67491.46
01:43:51|67489.96
01:43:53|67495.81
01:43:54|67499.59
01:43:55|67498.26
01:43:56|67501.09
01:43:57|67506.
01:43:58|67509.68
01:44:00|67508.03
01:44:00|67511.71
01:44:02|67510.21
01:44:03|67509.66
01:44:05|67511.94
01:44:06|67512.99
01:44:07|67510.96
01:44:07|67510.99
01:44:09|67513.21
01:44:10|67517.21
01:44:11|67517.73
01:44:12|67519.81
01:44:13|67521.58
01:44:15|67520.4
01:44:16|67519.09
01:44:17|67525.41
01:44:18|67526.96
01:44:19|67529.04
01:44:20|67529.04
01:44:21|67527.8
01:44:22|67539.26
01:44:23|67536.23
01:44:25|67539.35
01:44:26|67544.96
01:44:27|67543.99
01:44:28|67543.86
01:44:29|67528.78
01:44:30|67524.91
01:44:31|67522.99
01:44:33|67523.34
01:44:33|67526.46
01:44:34|67526.46
01:44:35|67526.61
01:44:37|67526.56
01:44:38|67526.91
01:44:38|67526.39
01:44:40|67527.
01:44:40|67524.15
01:44:42|67526.17
01:44:44|67528.34
01:44:45|67526.63
01:44:46|67527.79
01:44:48|67530.9
01:44:49|67529.54
01:44:50|67535.34
01:44:51|67536.67
01:44:52|67540.06
01:44:53|67539.02
01:44:55|67540.1
01:44:55|67539.73
01:44:57|67539.32
01:44:58|67541.31
01:44:59|67537.16
01:45:00|67538.65
01:45:02|67538.01
01:45:03|67541.4
01:45:04|67545.8
01:45:06|67543.8
01:45:06|67548.98
01:45:07|67549.96
01:45:08|67549.79
01:45:10|67551.24
01:45:10|67550.31
01:45:12|67552.73
01:45:13|67553.62
01:45:14|67555.05
01:45:15|67555.05
01:45:16|67555.
01:45:17|67555.9
01:45:18|67554.82
01:45:18|67556.56
01:45:20|67552.01
01:45:21|67552.61
01:45:22|67553.4
01:45:23|67553.39
01:45:24|67553.27
01:45:25|67557.72
01:45:26|67558.5
01:45:27|67556.32
01:45:28|67556.32
01:45:29|67556.56
01:45:31|67557.33
01:45:32|67561.54
01:45:33|67564.22
01:45:33|67561.99
01:45:34|67561.24
01:45:36|67561.99
01:45:37|67560.37
01:45:38|67560.36
01:45:39|67563.16
01:45:40|67563.16
01:45:41|67564.11
01:45:42|67568.01
01:45:43|67568.02
01:45:44|67567.72
01:45:45|67569.27
01:45:46|67565.42
01:45:47|67565.42
01:45:48|67560.9
01:45:50|67559.78
01:45:51|67558.2
01:45:51|67558.2
01:45:53|67557.77
01:45:53|67558.62
01:45:55|67560.27
01:45:55|67561.54
01:45:57|67566.65
01:45:58|67566.12
01:45:59|67566.79
01:46:00|67566.03
01:46:01|67562.87
01:46:02|67565.7
01:46:03|67561.75
01:46:05|67564.55
01:46:05|67561.15
01:46:07|67561.81
01:46:07|67557.18
01:46:08|67558.64
01:46:10|67557.64
01:46:10|67557.54
01:46:11|67549.4
01:46:12|67548.35
01:46:13|67551.63
01:46:15|67552.22
01:46:16|67552.62
01:46:17|67555.92
01:46:18|67557.52
01:46:20|67561.34
01:46:21|67566.73
01:46:21|67562.96
01:46:23|67562.95
01:46:23|67570.7
01:46:25|67566.2
01:46:25|67569.46
01:46:27|67569.46
01:46:28|67569.46
01:46:29|67570.67
01:46:30|67574.08
01:46:31|67571.14
01:46:32|67569.2
01:46:33|67569.2
01:46:34|67572.41
01:46:35|67572.41
01:46:36|67572.31
01:46:37|67572.91
01:46:38|67570.49
01:46:39|67572.13
01:46:40|67570.94
01:46:41|67571.18
01:46:42|67570.68
01:46:43|67570.
01:46:44|67575.29
01:46:46|67573.1
01:46:46|67573.1
01:46:48|67577.76
01:46:49|67572.94
01:46:50|67576.71
01:46:51|67572.12
01:46:52|67568.49
01:46:53|67569.41
01:46:55|67568.8
01:46:55|67567.39
01:46:56|67566.61
01:46:57|67566.35
01:46:59|67566.
01:47:00|67574.1
01:47:01|67574.24
01:47:02|67575.08
01:47:03|67576.02
01:47:03|67576.22
01:47:04|67577.88
01:47:06|67574.65
01:47:07|67575.94
01:47:08|67576.41
01:47:09|67574.37
01:47:10|67577.22
01:47:11|67574.22
01:47:12|67573.44
01:47:13|67566.07
01:47:14|67565.94
01:47:15|67564.
01:47:16|67568.19
01:47:17|67568.13
01:47:18|67571.79
01:47:19|67571.15
01:47:20|67567.13
01:47:21|67566.66
01:47:22|67567.36
01:47:23|67570.95
01:47:25|67572.38
01:47:25|67572.23
01:47:26|67573.09
01:47:28|67574.85
01:47:28|67580.2
01:47:30|67580.76
01:47:30|67580.58
01:47:31|67578.19
01:47:32|67579.39
01:47:33|67579.81
01:47:35|67579.5
01:47:36|67574.3
01:47:36|67571.28
01:47:38|67572.82
01:47:39|67573.26
01:47:39|67568.49
01:47:40|67565.88
01:47:41|67565.66
01:47:43|67566.5
01:47:44|67566.66
01:47:45|67566.73
01:47:46|67569.99
01:47:48|67569.19
01:47:49|67570.19
01:47:50|67570.85
01:47:51|67569.72
01:47:52|67570.4
01:47:53|67570.16
01:47:54|67570.7
01:47:56|67571.94
01:47:57|67569.34
01:47:57|67567.5
01:47:58|67568.58
01:47:59|67568.58
01:48:00|67566.35
01:48:01|67566.87
01:48:02|67570.
01:48:03|67573.09
01:48:05|67578.73
01:48:06|67580.
01:48:07|67580.51
01:48:08|67579.19
01:48:09|67580.26
01:48:10|67575.35
01:48:12|67570.56
01:48:13|67571.12
01:48:14|67569.5
01:48:15|67571.47
01:48:17|67571.48
01:48:17|67572.37
01:48:19|67572.5
01:48:20|67562.8
01:48:22|67563.09
01:48:23|67565.2
01:48:24|67565.2
01:48:25|67567.
01:48:26|67566.03
01:48:28|67566.03
01:48:29|67571.43
01:48:29|67587.74
01:48:30|67586.43
01:48:32|67589.66
01:48:32|67587.33
01:48:34|67592.
01:48:35|67589.89
01:48:35|67589.19
01:48:37|67589.78
01:48:37|67587.44
01:48:39|67584.67
01:48:40|67582.69
01:48:41|67582.69
01:48:42|67584.4
01:48:43|67584.4
01:48:44|67584.4
01:48:45|67581.
01:48:46|67583.75
01:48:47|67583.75
01:48:49|67583.75
01:48:51|67583.75
01:48:51|67584.14
01:48:53|67587.
01:48:55|67585.
01:48:56|67581.4
01:48:57|67575.56
01:48:58|67575.14
01:48:59|67575.79
01:49:00|67576.6
01:49:02|67576.6
01:49:02|67577.28
01:49:03|67576.25
01:49:04|67579.
01:49:06|67575.92
01:49:07|67575.92
01:49:08|67575.92
01:49:09|67574.79
01:49:09|67576.02
01:49:11|67574.93
01:49:12|67578.88
01:49:13|67578.88
01:49:14|67575.52
01:49:15|67574.85
01:49:16|67565.77
01:49:18|67565.6
01:49:18|67569.39
01:49:20|67571.59
01:49:20|67568.89
01:49:22|67568.
01:49:22|67565.77
01:49:23|67566.61
01:49:24|67562.85
01:49:26|67564.26
01:49:26|67563.01
01:49:28|67562.99
01:49:29|67565.14
01:49:30|67564.35
01:49:31|67559.41
01:49:32|67562.99
01:49:32|67562.35
01:49:33|67563.35
01:49:35|67563.35
01:49:36|67563.62
01:49:37|67560.4
01:49:37|67560.56
01:49:39|67560.34
01:49:40|67560.34
01:49:41|67561.41
01:49:41|67561.06
01:49:43|67563.2
01:49:44|67563.2
01:49:45|67559.09
01:49:46|67559.02
01:49:47|67559.41
01:49:48|67559.41
01:49:50|67560.54
01:49:51|67560.54
01:49:51|67560.41
01:49:53|67560.99
01:49:55|67560.11
01:49:55|67564.64
01:49:56|67563.13
01:49:58|67564.93
01:49:59|67564.52
01:50:00|67566.99
01:50:01|67564.96
01:50:03|67559.29
01:50:03|67559.17
01:50:04|67556.39
01:50:06|67553.09
01:50:06|67556.02
01:50:08|67559.66
01:50:09|67559.66
01:50:09|67555.87
01:50:10|67557.92
01:50:12|67555.57
01:50:13|67565.57
01:50:14|67559.56
01:50:15|67562.71
01:50:17|67563.27
01:50:18|67563.02
01:50:19|67561.66
01:50:20|67557.67
01:50:20|67555.29
01:50:22|67555.29
01:50:23|67553.61
01:50:24|67550.45
01:50:25|67548.
01:50:26|67550.9
01:50:27|67550.9
01:50:28|67550.9
01:50:30|67550.9
01:50:30|67550.9
01:50:31|67549.91
01:50:32|67552.32
01:50:33|67555.
01:50:34|67555.
01:50:35|67549.68
01:50:36|67552.
01:50:37|67552.
01:50:38|67552.
01:50:40|67552.
01:50:40|67552.54
01:50:42|67556.6
01:50:42|67556.6
01:50:43|67556.6
01:50:44|67557.03
01:50:45|67553.13
01:50:46|67552.85
01:50:48|67553.95
01:50:48|67552.
01:50:49|67552.
01:50:50|67552.
01:50:52|67552.
01:50:53|67552.
01:50:54|67555.74
01:50:55|67558.88
01:50:56|67557.29
01:50:57|67558.3
01:50:58|67559.86
01:51:00|67558.71
01:51:01|67558.5
01:51:02|67554.55
01:51:03|67551.24
01:51:05|67551.21
01:51:06|67552.52
01:51:07|67556.88
01:51:08|67557.27
01:51:10|67551.01
01:51:10|67554.5
01:51:11|67555.33
01:51:13|67555.21
01:51:14|67552.34
01:51:15|67549.04
01:51:16|67550.9
01:51:17|67551.16
01:51:18|67554.27
01:51:19|67552.
01:51:19|67553.2
01:51:20|67551.07
01:51:22|67549.65
01:51:23|67550.13
01:51:23|67551.28
01:51:25|67556.45
01:51:26|67560.7
01:51:27|67564.35
01:51:28|67564.35
01:51:29|67565.23
01:51:30|67563.24
01:51:31|67564.12
01:51:32|67565.83
01:51:33|67565.57
01:51:34|67563.39
01:51:35|67564.71
01:51:37|67566.24
01:51:38|67563.88
01:51:39|67563.53
01:51:40|67564.76
01:51:41|67563.01
01:51:42|67562.74
01:51:43|67562.74
01:51:44|67567.54
01:51:45|67567.54
01:51:46|67566.27
01:51:47|67566.27
01:51:48|67566.31
01:51:49|67566.34
01:51:50|67567.11
01:51:53|67567.13
01:51:53|67572.
01:51:56|67570.66
01:51:56|67573.91
01:51:58|67573.91
01:51:58|67573.91
01:51:59|67573.91
01:52:01|67574.04
01:52:03|67572.61
01:52:03|67570.35
01:52:05|67562.15
01:52:05|67560.69
01:52:07|67561.56
01:52:08|67562.52
01:52:09|67560.
01:52:10|67562.57
01:52:11|67562.57
01:52:13|67563.77
01:52:13|67561.7
01:52:14|67554.51
01:52:15|67558.66
01:52:16|67558.66
01:52:17|67558.66
01:52:18|67560.03
01:52:19|67555.47
01:52:20|67558.02
01:52:21|67557.95
01:52:22|67554.29
01:52:23|67552.88
01:52:24|67554.57
01:52:25|67558.45
01:52:27|67558.36
01:52:28|67558.19
01:52:29|67555.88
01:52:29|67557.21
01:52:31|67562.49
01:52:31|67567.31
01:52:32|67567.32
01:52:33|67565.52
01:52:35|67566.33
01:52:35|67568.
01:52:37|67564.82
01:52:38|67565.65
01:52:39|67567.58
01:52:40|67567.58
01:52:41|67566.76
01:52:42|67565.69
01:52:43|67565.64
01:52:44|67565.64
01:52:46|67567.53
01:52:46|67565.19
01:52:47|67566.19
01:52:48|67566.77
01:52:49|67567.53
01:52:50|67567.53
01:52:52|67564.17
01:52:54|67567.69
01:52:55|67571.4
01:52:56|67571.56
01:52:58|67574.57
01:52:59|67572.13
01:53:00|67570.97
01:53:01|67571.7
01:53:02|67570.01
01:53:03|67573.79
01:53:04|67573.79
01:53:05|67573.61
01:53:06|67582.85
01:53:08|67578.1
01:53:09|67578.1
01:53:10|67578.31
01:53:11|67578.31
01:53:12|67579.67
01:53:13|67579.55
01:53:14|67578.53
01:53:16|67578.53
01:53:16|67579.79
01:53:17|67578.42
01:53:18|67581.
01:53:19|67581.28
01:53:20|67579.33
01:53:21|67579.99
01:53:23|67582.76
01:53:23|67579.13
01:53:25|67578.79
01:53:25|67579.07
01:53:26|67578.32
01:53:27|67578.
01:53:29|67579.1
01:53:30|67580.09
01:53:31|67578.23
01:53:31|67578.35
01:53:33|67578.86
01:53:33|67577.23
01:53:35|67578.36
01:53:36|67578.62
01:53:37|67577.11
01:53:38|67577.38
01:53:39|67579.57
01:53:40|67580.81
01:53:41|67579.27
01:53:42|67578.88
01:53:43|67579.
01:53:44|67578.6
01:53:45|67578.6
01:53:46|67578.16
01:53:47|67578.81
01:53:48|67578.59
01:53:49|67581.78
01:53:50|67580.51
01:53:51|67584.1
01:53:52|67588.55
01:53:53|67590.45
01:53:55|67592.11
01:53:56|67592.11
01:53:57|67589.16
01:53:59|67587.4
01:53:59|67589.2
01:54:00|67589.66
01:54:02|67589.66
01:54:03|67586.03
01:54:05|67587.2
01:54:05|67587.19
01:54:06|67587.77
01:54:08|67592.77
01:54:09|67596.12
01:54:10|67593.39
01:54:11|67591.89
01:54:12|67592.91
01:54:13|67592.91
01:54:15|67589.35
01:54:15|67588.82
01:54:16|67588.57
01:54:18|67589.1
01:54:18|67587.97
01:54:20|67581.67
01:54:20|67582.76
01:54:21|67582.88
01:54:22|67582.89
01:54:24|67581.78
01:54:25|67585.84
01:54:26|67586.31
01:54:27|67586.3
01:54:28|67584.79
01:54:29|67584.23
01:54:30|67584.71
01:54:31|67584.78
01:54:33|67587.79
01:54:34|67587.7
01:54:34|67586.3
01:54:36|67585.61
01:54:37|67584.53
01:54:38|67583.67
01:54:39|67584.96
01:54:40|67583.21
01:54:41|67580.92
01:54:42|67582.22
01:54:43|67581.95
01:54:44|67581.
01:54:45|67581.
01:54:46|67583.57
01:54:47|67583.25
01:54:48|67583.13
01:54:50|67583.03
01:54:50|67582.44
01:54:51|67580.6
01:54:52|67580.6
01:54:54|67580.6
01:54:56|67582.48
01:54:57|67579.66
01:54:58|67579.95
01:54:59|67579.95
01:55:00|67580.92
01:55:02|67583.54
01:55:03|67584.93
01:55:04|67587.11
01:55:05|67587.14
01:55:06|67589.48
01:55:07|67589.04
01:55:08|67590.88
01:55:09|67590.48
01:55:10|67592.03
01:55:11|67589.14
01:55:12|67591.43
01:55:14|67589.75
01:55:14|67590.76
01:55:15|67590.05
01:55:16|67590.76
01:55:18|67587.23
01:55:19|67587.23
01:55:19|67588.55
01:55:20|67588.43
01:55:21|67585.79
01:55:22|67585.79
01:55:23|67585.79
01:55:25|67585.79
01:55:25|67588.6
01:55:26|67589.15
01:55:27|67581.21
01:55:29|67584.06
01:55:30|67585.
01:55:31|67584.6
01:55:32|67585.11
01:55:33|67584.98
01:55:34|67585.4
01:55:34|67583.64
01:55:35|67584.07
01:55:37|67583.39
01:55:37|67582.65
01:55:39|67582.31
01:55:40|67582.19
01:55:41|67581.66
01:55:42|67582.51
01:55:43|67583.07
01:55:44|67583.19
01:55:45|67583.19
01:55:46|67583.19
01:55:47|67582.06
01:55:48|67583.66
01:55:49|67585.
01:55:50|67584.63
01:55:51|67584.36
01:55:52|67582.21
01:55:53|67583.78
01:55:54|67585.94
01:55:55|67586.1
01:55:56|67587.81
01:55:58|67590.34
01:55:59|67596.49
01:56:01|67594.18
01:56:03|67592.71
01:56:03|67592.52
01:56:05|67593.95
01:56:06|67598.42
01:56:07|67598.29
01:56:08|67596.72
01:56:09|67597.57
01:56:10|67597.12
01:56:11|67596.06
01:56:13|67595.43
01:56:14|67587.9
01:56:14|67587.42
01:56:16|67585.78
01:56:16|67586.05
01:56:18|67584.59
01:56:19|67582.8
01:56:21|67584.85
01:56:21|67582.39
01:56:23|67582.37
01:56:24|67584.4
01:56:25|67584.4
01:56:26|67584.4
01:56:27|67586.37
01:56:28|67584.33
01:56:28|67587.
01:56:30|67587.
01:56:30|67587.
01:56:32|67587.
01:56:32|67587.43
01:56:34|67587.43
01:56:35|67585.03
01:56:36|67587.43
01:56:37|67590.8
01:56:38|67594.12
01:56:39|67593.91
01:56:40|67593.91
01:56:41|67593.91
01:56:42|67593.
01:56:43|67593.
01:56:44|67595.75
01:56:45|67592.84
01:56:46|67592.05
01:56:47|67592.05
01:56:48|67592.05
01:56:49|67593.72
01:56:51|67592.5
01:56:51|67594.93
01:56:53|67594.93
01:56:53|67594.93
01:56:54|67594.93
01:56:55|67594.93
01:56:57|67594.82
01:56:58|67592.71
01:57:00|67595.68
01:57:01|67595.97
01:57:02|67594.39
01:57:02|67594.39
01:57:04|67595.13
01:57:05|67595.02
01:57:07|67595.27
01:57:08|67595.27
01:57:08|67594.63
01:57:10|67590.65
01:57:11|67597.42
01:57:11|67597.42
01:57:12|67593.66
01:57:14|67596.42
01:57:15|67596.42
01:57:16|67596.42
01:57:17|67595.48
01:57:18|67596.69
01:57:19|67595.44
01:57:20|67595.55
01:57:21|67594.64
01:57:22|67594.52
01:57:24|67596.27
01:57:25|67595.02
01:57:25|67595.02
01:57:27|67595.24
01:57:28|67595.26
01:57:29|67594.3
01:57:30|67596.17
01:57:31|67593.99
01:57:32|67596.72
01:57:33|67595.75
01:57:34|67599.13
01:57:35|67597.98
01:57:36|67597.91
01:57:37|67598.26
01:57:38|67597.4
01:57:39|67597.14
01:57:40|67597.14
01:57:41|67596.58
01:57:42|67566.94
01:57:43|67569.83
01:57:44|67568.67
01:57:45|67571.81
01:57:46|67572.73
01:57:47|67570.92
01:57:48|67576.2
01:57:49|67572.59
01:57:50|67576.4
01:57:51|67582.61
01:57:52|67581.58
01:57:53|67581.57
01:57:55|67576.19
01:57:55|67571.63
01:57:57|67571.81
01:57:58|67571.59
01:57:59|67575.41
01:58:00|67576.36
01:58:02|67572.59
01:58:03|67569.87
01:58:03|67566.68
01:58:05|67564.
01:58:06|67568.71
01:58:07|67561.38
01:58:08|67560.9
01:58:09|67562.
01:58:11|67563.83
01:58:11|67564.28
01:58:12|67561.91
01:58:14|67557.95
01:58:15|67557.07
01:58:15|67555.53
01:58:16|67556.6
01:58:18|67580.
01:58:19|67577.16
01:58:20|67574.61
01:58:21|67574.89
01:58:22|67575.98
01:58:23|67577.22
01:58:24|67576.57
01:58:26|67576.31
01:58:26|67576.31
01:58:27|67583.6
01:58:28|67582.94
01:58:29|67585.19
01:58:31|67586.87
01:58:32|67586.06
01:58:33|67587.68
01:58:34|67595.
01:58:35|67593.4
01:58:36|67593.4
01:58:37|67596.01
01:58:38|67595.99
01:58:39|67595.89
01:58:40|67593.52
01:58:41|67600.
01:58:42|67599.78
01:58:43|67599.65
01:58:45|67599.65
01:58:45|67598.33
01:58:47|67598.21
01:58:48|67598.27
01:58:49|67598.27
01:58:50|67598.27
01:58:51|67601.74
01:58:52|67597.39
01:58:53|67599.49
01:58:54|67600.54
01:58:55|67598.33
01:58:56|67594.42
01:58:57|67595.34
01:58:59|67598.27
01:59:00|67597.21
01:59:01|67599.65
01:59:02|67594.68
01:59:03|67595.61
01:59:05|67594.13
01:59:05|67594.25
01:59:07|67588.9
01:59:08|67588.38
01:59:09|67590.3
01:59:10|67591.94
01:59:11|67592.28
01:59:12|67592.16
01:59:13|67592.16
01:59:14|67592.16
01:59:15|67593.71
01:59:16|67591.61
01:59:17|67592.34
01:59:18|67591.02
01:59:20|67592.42
01:59:20|67589.79
01:59:21|67589.79
01:59:22|67591.
01:59:24|67591.71
01:59:24|67594.82
01:59:26|67593.53
01:59:27|67598.51
01:59:29|67594.99
01:59:30|67594.99
01:59:30|67594.99
01:59:32|67595.
01:59:33|67599.34
01:59:33|67595.66
01:59:35|67595.84
01:59:36|67595.8
01:59:37|67595.78
01:59:38|67594.02
01:59:39|67593.06
01:59:40|67593.
01:59:41|67595.47
01:59:42|67595.47
01:59:43|67595.76
01:59:45|67595.76
01:59:45|67595.76
01:59:46|67595.76
01:59:47|67593.99
01:59:49|67593.99
01:59:49|67597.24
01:59:50|67598.73
01:59:52|67598.6
01:59:52|67598.82
01:59:54|67595.01
01:59:54|67596.75
01:59:56|67597.15
01:59:57|67597.15
01:59:58|67597.39
01:59:58|67598.99
02:00:00|67598.99
02:00:02|67597.14
02:00:03|67596.86
02:00:04|67593.78
02:00:05|67595.07
02:00:06|67598.66
02:00:07|67595.71
02:00:08|67595.64
02:00:09|67596.81
02:00:10|67598.71
02:00:11|67604.62
02:00:12|67605.06
02:00:13|67584.17
02:00:14|67584.89
02:00:16|67584.97
02:00:17|67586.75
02:00:18|67583.08
02:00:19|67583.44
02:00:20|67584.07
02:00:21|67583.93
02:00:23|67582.05
02:00:23|67579.37
02:00:24|67581.15
02:00:25|67581.08
02:00:26|67573.46
02:00:27|67573.61
02:00:28|67577.28
02:00:30|67577.28
02:00:30|67582.82
02:00:31|67588.49
02:00:33|67589.44
02:00:33|67591.01
02:00:34|67589.41
02:00:36|67596.95
02:00:36|67602.29
02:00:38|67598.99
02:00:39|67609.
02:00:40|67607.41
02:00:41|67608.85
02:00:42|67609.06
02:00:43|67607.41
02:00:44|67607.68
02:00:45|67608.79
02:00:46|67609.43
02:00:47|67612.59
02:00:48|67614.39
02:00:49|67615.04
02:00:51|67616.62
02:00:51|67616.
02:00:52|67615.79
02:00:54|67616.44
02:00:55|67617.2
02:00:55|67613.62
02:00:56|67620.64
02:00:57|67624.
02:00:58|67623.12
02:01:01|67623.23
02:01:01|67626.99
02:01:03|67627.19
02:01:05|67626.58
02:01:06|67630.34
02:01:07|67630.82
02:01:09|67628.78
02:01:10|67627.94
02:01:11|67627.99
02:01:12|67622.69
02:01:12|67622.42
02:01:13|67620.96
02:01:14|67620.83
02:01:16|67620.6
02:01:17|67619.04
02:01:18|67623.18
02:01:19|67625.98
02:01:20|67625.93
02:01:21|67623.78
02:01:22|67626.9
02:01:23|67627.09
02:01:25|67625.18
02:01:25|67623.31
02:01:27|67625.15
02:01:27|67625.37
02:01:28|67622.59
02:01:29|67626.15
02:01:31|67627.44
02:01:32|67626.74
02:01:33|67625.65
02:01:34|67625.92
02:01:35|67628.99
02:01:37|67631.77
02:01:38|67631.77
02:01:38|67631.47
02:01:40|67631.79
02:01:41|67631.65
02:01:42|67631.65
02:01:44|67631.65
02:01:44|67626.49
02:01:46|67626.49
02:01:47|67624.89
02:01:48|67625.94
02:01:50|67627.78
02:01:50|67625.41
02:01:51|67626.12
02:01:52|67624.39
02:01:53|67619.66
02:01:54|67619.44
02:01:55|67621.59
02:01:56|67620.86
02:01:57|67626.69
02:01:58|67629.52
02:02:00|67627.22
02:02:01|67630.17
02:02:02|67628.73
02:02:03|67627.55
02:02:04|67626.14
02:02:05|67628.97
02:02:06|67629.25
02:02:08|67628.69
02:02:10|67629.38
02:02:11|67634.18
02:02:12|67635.8
02:02:12|67610.94
02:02:13|67617.98
02:02:15|67618.86
02:02:17|67617.36
02:02:17|67622.12
02:02:18|67625.98
02:02:20|67627.12
02:02:20|67625.62
02:02:22|67627.86
02:02:23|67628.87
02:02:24|67628.02
02:02:25|67629.1
02:02:25|67626.49
02:02:26|67626.49
02:02:28|67630.25
02:02:28|67629.46
02:02:30|67632.54
02:02:31|67639.49
02:02:32|67637.67
02:02:33|67637.6
02:02:34|67641.29
02:02:35|67634.18
02:02:36|67637.6
02:02:37|67637.07
02:02:39|67633.87
02:02:39|67632.49
02:02:41|67632.71
02:02:41|67632.71
02:02:42|67634.81
02:02:43|67629.75
02:02:45|67632.93
02:02:46|67633.11
02:02:46|67630.6
02:02:47|67630.6
02:02:48|67629.28
02:02:50|67630.3
02:02:50|67630.3
02:02:52|67628.32
02:02:54|67628.04
02:02:54|67625.3
02:02:55|67624.64
02:02:56|67624.64
02:02:57|67624.64
02:02:58|67626.57
02:02:59|67626.57
02:03:00|67624.6
02:03:02|67632.64
02:03:03|67636.25
02:03:04|67639.42
02:03:05|67640.12
02:03:06|67640.25
02:03:07|67639.39
02:03:09|67636.93
02:03:09|67635.13
02:03:10|67632.01
02:03:11|67630.28
02:03:13|67628.92
02:03:15|67630.65
02:03:15|67631.54
02:03:17|67630.
02:03:17|67630.
02:03:19|67631.48
02:03:20|67631.8
02:03:20|67631.31
02:03:22|67631.85
02:03:23|67631.23
02:03:24|67631.26
02:03:25|67633.63
02:03:26|67632.4
02:03:27|67630.11
02:03:27|67630.95
02:03:29|67630.95
02:03:30|67630.34
02:03:31|67629.11
02:03:32|67631.21
02:03:33|67631.19
02:03:33|67631.19
02:03:35|67631.19
02:03:36|67626.11
02:03:37|67628.62
02:03:38|67626.77
02:03:39|67627.01
02:03:40|67627.01
02:03:41|67625.67
02:03:42|67626.27
02:03:44|67627.93
02:03:44|67627.93
02:03:46|67625.64
02:03:47|67624.11
02:03:48|67623.84
02:03:48|67623.67
02:03:49|67623.67
02:03:50|67623.67
02:03:51|67620.36
02:03:52|67620.36
02:03:54|67622.19
02:03:55|67622.19
02:03:55|67626.03
02:03:57|67626.03
02:03:57|67627.08
02:03:58|67627.08
02:03:59|67631.01
02:04:01|67634.46
02:04:02|67632.3
02:04:04|67630.2
02:04:04|67632.39
02:04:05|67633.22
02:04:07|67627.
02:04:08|67630.21
02:04:09|67628.14
02:04:10|67629.21
02:04:11|67623.98
02:04:12|67623.48
02:04:14|67625.77
02:04:14|67623.46
02:04:15|67625.25
02:04:16|67625.25
02:04:17|67624.03
02:04:18|67623.44
02:04:20|67625.68
02:04:20|67627.87
02:04:22|67627.87
02:04:22|67632.41
02:04:23|67635.32
02:04:25|67636.62
02:04:26|67644.68
02:04:28|67641.27
02:04:28|67639.27
02:04:30|67642.13
02:04:30|67639.01
02:04:31|67641.22
02:04:32|67642.16
02:04:33|67639.99
02:04:34|67639.75
02:04:36|67641.68
02:04:36|67640.56
02:04:38|67640.56
02:04:39|67641.51
02:04:40|67641.27
02:04:41|67639.13
02:04:43|67636.44
02:04:43|67639.36
02:04:45|67639.65
02:04:46|67638.82
02:04:46|67638.82
02:04:48|67637.53
02:04:48|67636.08
02:04:49|67638.68
02:04:51|67638.64
02:04:52|67635.01
02:04:53|67634.58
02:04:54|67636.62
02:04:55|67635.55
02:04:56|67638.44
02:04:57|67637.52
02:04:58|67638.21
02:04:59|67640.59
02:05:00|67634.71
02:05:02|67639.61
02:05:02|67638.55
02:05:04|67639.24
02:05:06|67639.11
02:05:07|67641.08
02:05:08|67638.81
02:05:10|67638.6
02:05:11|67638.75
02:05:12|67638.75
02:05:13|67638.2
02:05:14|67637.41
02:05:15|67641.38
02:05:17|67644.45
02:05:18|67642.48
02:05:19|67643.14
02:05:20|67639.12
02:05:21|67640.34
02:05:22|67639.81
02:05:23|67638.96
02:05:24|67639.22
02:05:25|67642.22
02:05:26|67643.19
02:05:28|67645.02
02:05:29|67644.65
02:05:29|67646.06
02:05:31|67648.21
02:05:32|67646.04
02:05:33|67645.69
02:05:34|67646.63
02:05:36|67646.91
02:05:37|67646.93
02:05:37|67647.13
02:05:38|67647.13
02:05:39|67646.32
02:05:41|67646.62
02:05:42|67643.86
02:05:42|67642.63
02:05:44|67644.71
02:05:44|67644.1
02:05:46|67644.32
02:05:47|67645.21
02:05:48|67646.38
02:05:49|67647.21
02:05:50|67647.42
02:05:51|67647.42
02:05:52|67648.02
02:05:53|67647.39
02:05:54|67647.39
02:05:55|67646.45
02:05:56|67644.96
02:05:57|67651.35
02:05:59|67651.23
02:06:00|67645.96
02:06:00|67647.92
02:06:01|67644.86
02:06:02|67645.44
02:06:04|67645.6
02:06:06|67646.
02:06:06|67647.32
02:06:08|67645.58
02:06:09|67646.14
02:06:11|67646.14
02:06:11|67646.01
02:06:13|67644.94
02:06:14|67647.51
02:06:15|67648.39
02:06:16|67645.06
02:06:18|67646.67
02:06:19|67648.71
02:06:20|67649.39
02:06:20|67650.78
02:06:22|67648.94
02:06:22|67649.41
02:06:24|67651.68
02:06:25|67651.68
02:06:26|67649.26
02:06:27|67648.39
02:06:29|67648.39
02:06:30|67648.13
02:06:31|67648.02
02:06:32|67646.45
02:06:34|67647.61
02:06:34|67652.01
02:06:36|67651.82
02:06:36|67654.39
02:06:38|67655.12
02:06:38|67650.13
02:06:40|67652.32
02:06:41|67652.32
02:06:42|67649.17
02:06:43|67650.01
02:06:45|67650.01
02:06:45|67650.95
02:06:46|67651.54
02:06:48|67651.54
02:06:50|67651.32
02:06:51|67653.21
02:06:52|67654.68
02:06:53|67656.38
02:06:54|67688.
02:06:55|67690.51
02:06:56|67686.33
02:06:57|67692.11
02:06:58|67693.11
02:06:59|67696.47
02:07:00|67692.39
02:07:01|67690.36
02:07:02|67690.86
02:07:04|67689.39
02:07:05|67739.03
02:07:06|67739.9
02:07:08|67741.
02:07:09|67751.44
02:07:09|67742.41
02:07:10|67745.28
02:07:13|67731.
02:07:14|67726.61
02:07:15|67719.86
02:07:16|67712.71
02:07:16|67705.21
02:07:18|67703.32
02:07:18|67702.42
02:07:20|67706.22
02:07:21|67700.62
02:07:22|67701.43
02:07:23|67693.29
02:07:25|67686.33
02:07:25|67683.14
02:07:27|67690.46
02:07:29|67690.31
02:07:29|67685.
02:07:30|67686.12
02:07:31|67679.4
02:07:33|67678.89
02:07:33|67679.96
02:07:34|67688.98
02:07:36|67686.42
02:07:36|67692.86
02:07:37|67691.04
02:07:38|67690.98
02:07:40|67690.98
02:07:41|67693.41
02:07:42|67698.15
02:07:43|67697.24
02:07:44|67698.14
02:07:46|67701.07
02:07:46|67698.27
02:07:47|67701.15
02:07:49|67701.41
02:07:49|67699.84
02:07:51|67699.85
02:07:51|67701.32
02:07:53|67698.34
02:07:54|67698.66
02:07:55|67698.4
02:07:56|67694.04
02:07:57|67692.04
02:07:58|67690.51
02:07:59|67685.89
02:08:00|67690.01
02:08:02|67691.27
02:08:02|67691.74
02:08:03|67689.01
02:08:05|67688.65
02:08:07|67693.55
02:08:07|67693.35
02:08:09|67692.44
02:08:10|67691.82
02:08:11|67690.5
02:08:12|67692.26
02:08:14|67689.76
02:08:15|67692.56
02:08:16|67688.88
02:08:17|67686.04
02:08:18|67686.42
02:08:19|67688.62
02:08:20|67689.41
02:08:21|67688.39
02:08:22|67689.66
02:08:23|67689.56
02:08:24|67689.56
02:08:25|67689.3
02:08:27|67687.63
02:08:27|67685.73
02:08:28|67684.88
02:08:30|67683.4
02:08:31|67679.8
02:08:32|67682.81
02:08:33|67683.02
02:08:35|67678.33
02:08:36|67678.33
02:08:36|67682.96
02:08:37|67682.96
02:08:38|67678.74
02:08:39|67677.
02:08:40|67676.73
02:08:41|67672.4
02:08:43|67670.2
02:08:43|67672.89
02:08:45|67672.89
02:08:45|67672.89
02:08:47|67672.89
02:08:47|67672.82
02:08:49|67672.82
02:08:50|67670.2
02:08:51|67669.77
02:08:52|67669.9
02:08:52|67669.45
02:08:54|67671.21
02:08:55|67671.21
02:08:56|67672.
02:08:57|67689.02
02:08:58|67686.82
02:08:59|67686.62
02:09:01|67686.12
02:09:01|67686.43
02:09:03|67681.78
02:09:04|67685.76
02:09:05|67705.63
02:09:06|67707.15
02:09:07|67707.
02:09:08|67708.83
02:09:09|67707.42
02:09:11|67706.81
02:09:12|67703.2
02:09:13|67703.92
02:09:14|67703.91
02:09:15|67706.99
02:09:17|67706.38
02:09:18|67701.78
02:09:19|67695.63
02:09:20|67694.88
02:09:21|67692.29
02:09:22|67687.25
02:09:23|67689.6
02:09:24|67687.07
02:09:25|67684.
02:09:26|67686.65
02:09:28|67685.66
02:09:28|67683.94
02:09:30|67684.56
02:09:30|67683.8
02:09:32|67685.45
02:09:33|67685.33
02:09:34|67684.41
02:09:35|67683.4
02:09:35|67684.45
02:09:37|67682.47
02:09:38|67681.7
02:09:39|67683.27
02:09:40|67682.52
02:09:41|67680.81
02:09:42|67677.89
02:09:43|67679.66
02:09:44|67679.42
02:09:45|67681.19
02:09:47|67681.24
02:09:48|67681.99
02:09:49|67682.41
02:09:50|67681.
02:09:51|67695.55
02:09:52|67694.29
02:09:53|67694.51
02:09:54|67695.1
02:09:56|67698.55
02:09:56|67699.95
02:09:57|67699.82
02:09:59|67700.
02:09:59|67699.62
02:10:00|67694.27
02:10:02|67697.74
02:10:02|67697.05
02:10:04|67699.14
02:10:05|67699.
02:10:06|67700.68
02:10:07|67693.32
02:10:09|67697.99
02:10:10|67697.99
02:10:11|67695.31
02:10:12|67695.76
02:10:12|67692.61
02:10:14|67692.62
02:10:15|67693.74
02:10:16|67691.74
02:10:17|67691.79
02:10:19|67688.83
02:10:19|67688.81
02:10:20|67687.76
02:10:21|67689.9
02:10:23|67690.15
02:10:23|67689.58
02:10:25|67687.4
02:10:26|67687.4
02:10:27|67687.4
02:10:28|67687.37
02:10:29|67689.11
02:10:29|67690.58
02:10:31|67690.82
02:10:31|67689.45
02:10:33|67691.81
02:10:34|67692.31
02:10:35|67690.32
02:10:37|67689.98
02:10:38|67688.76
02:10:38|67688.74
02:10:39|67689.3
02:10:41|67687.69
02:10:41|67691.05
02:10:44|67689.41
02:10:44|67690.21
02:10:46|67691.81
02:10:46|67692.28
02:10:48|67691.
02:10:49|67690.33
02:10:50|67688.83
02:10:50|67688.04
02:10:51|67688.77
02:10:53|67688.51
02:10:54|67687.07
02:10:55|67686.54
02:10:56|67689.72
02:10:57|67689.72
02:10:57|67688.4
02:10:58|67691.1
02:10:59|67692.84
02:11:01|67693.06
02:11:02|67690.02
02:11:03|67690.15
02:11:04|67693.76
02:11:05|67692.24
02:11:06|67689.5
02:11:07|67690.84
02:11:08|67691.82
02:11:09|67690.6
02:11:10|67686.85
02:11:12|67688.96
02:11:12|67683.92
02:11:14|67687.82
02:11:16|67687.32
02:11:16|67687.32
02:11:17|67685.82
02:11:19|67686.56
02:11:20|67686.1
02:11:21|67683.73
02:11:22|67683.6
02:11:23|67683.8
02:11:24|67683.8
02:11:26|67685.03
02:11:28|67685.55
02:11:28|67687.51
02:11:30|67687.51
02:11:31|67680.38
02:11:31|67680.85
02:11:33|67678.43
02:11:34|67676.83
02:11:35|67674.33
02:11:36|67676.56
02:11:37|67676.56
02:11:38|67678.14
02:11:39|67673.78
02:11:40|67674.94
02:11:41|67675.87
02:11:42|67675.49
02:11:43|67675.49
02:11:44|67674.55
02:11:45|67675.22
02:11:46|67674.65
02:11:47|67675.33
02:11:48|67677.79
02:11:49|67677.79
02:11:50|67677.67
02:11:51|67677.87
02:11:52|67680.37
02:11:53|67680.2
02:11:54|67673.61
02:11:55|67676.78
02:11:56|67677.72
02:11:57|67677.72
02:11:59|67677.72
02:12:00|67679.12
02:12:00|67677.21
02:12:01|67679.84
02:12:03|67678.85
02:12:03|67678.29
02:12:04|67677.73
02:12:05|67679.44
02:12:07|67678.58
02:12:08|67679.06
02:12:08|67679.06
02:12:10|67680.81
02:12:11|67680.81
02:12:12|67678.09
02:12:13|67678.96
02:12:15|67675.79
02:12:15|67676.57
02:12:17|67673.12
02:12:17|67673.84
02:12:19|67673.43
02:12:19|67677.01
02:12:20|67677.58
02:12:22|67675.6
02:12:23|67674.9
02:12:24|67675.82
02:12:25|67673.44
02:12:27|67672.16
02:12:27|67672.16
02:12:29|67668.81
02:12:30|67668.81
02:12:31|67669.32
02:12:32|67668.84
02:12:33|67668.74
02:12:34|67668.73
02:12:34|67669.97
02:12:36|67670.47
02:12:37|67671.97
02:12:37|67671.97
02:12:39|67668.54
02:12:40|67668.54
02:12:41|67668.54
02:12:42|67668.59
02:12:43|67668.24
02:12:44|67668.12
02:12:44|67670.86
02:12:46|67670.86
02:12:47|67668.12
02:12:48|67665.87
02:12:49|67664.89
02:12:50|67664.89
02:12:51|67670.16
02:12:52|67668.08
02:12:53|67670.34
02:12:54|67670.34
02:12:56|67667.19
02:12:56|67668.99
02:12:57|67669.44
02:12:58|67671.06
02:13:00|67670.35
02:13:00|67671.44
02:13:02|67671.61
02:13:02|67671.61
02:13:04|67671.61
02:13:04|67670.91
02:13:06|67671.05
02:13:07|67667.5
02:13:08|67671.13
02:13:09|67669.88
02:13:09|67670.83
02:13:12|67667.15
02:13:13|67667.35
02:13:13|67667.26
02:13:15|67667.
02:13:16|67665.72
02:13:18|67663.63
02:13:19|67669.54
02:13:20|67671.37
02:13:21|67670.53
02:13:21|67669.54
02:13:24|67669.58
02:13:25|67669.
02:13:26|67669.42
02:13:27|67667.01
02:13:28|67672.56
02:13:29|67672.85
02:13:30|67674.32
02:13:31|67674.15
02:13:32|67670.7
02:13:33|67675.03
02:13:34|67677.62
02:13:35|67674.99
02:13:36|67674.27
02:13:38|67674.92
02:13:39|67673.53
02:13:39|67674.41
02:13:41|67672.45
02:13:41|67671.75
02:13:43|67672.98
02:13:44|67671.39
02:13:44|67672.41
02:13:46|67674.45
02:13:47|67674.39
02:13:48|67673.
02:13:48|67675.43
02:13:50|67673.54
02:13:51|67674.01
02:13:52|67674.21
02:13:53|67674.34
02:13:54|67671.07
02:13:55|67672.38
02:13:56|67672.13
02:13:57|67671.62
02:13:58|67670.93
02:13:59|67671.84
02:14:01|67671.84
02:14:01|67671.76
02:14:02|67673.01
02:14:04|67672.36
02:14:04|67671.08
02:14:06|67671.08
02:14:07|67673.68
02:14:08|67673.5
02:14:09|67673.5
02:14:09|67671.75
02:14:11|67679.57
02:14:13|67679.36
02:14:14|67679.96
02:14:15|67680.09
02:14:17|67681.51
02:14:18|67678.64
02:14:20|67677.34
02:14:21|67675.6
02:14:22|67675.26
02:14:23|67676.23
02:14:24|67676.23
02:14:25|67673.71
02:14:26|67673.8
02:14:27|67670.77
02:14:29|67671.06
02:14:30|67672.92
02:14:30|67672.52
02:14:31|67665.73
02:14:32|67671.87
02:14:33|67669.45
02:14:34|67671.19
02:14:35|67671.51
02:14:36|67671.51
02:14:37|67671.22
02:14:38|67670.98
02:14:40|67670.59
02:14:42|67668.61
02:14:43|67669.49
02:14:43|67671.23
02:14:45|67671.11
02:14:46|67669.54
02:14:47|67669.21
02:14:48|67668.56
02:14:49|67670.36
02:14:50|67672.06
02:14:51|67672.06
02:14:52|67670.16
02:14:53|67670.16
02:14:54|67670.14
02:14:55|67670.14
02:14:56|67672.06
02:14:57|67672.05
02:14:58|67672.05
02:14:59|67672.05
02:15:01|67672.49
02:15:01|67671.86
02:15:03|67669.67
02:15:04|67669.18
02:15:05|67671.99
02:15:07|67670.71
02:15:08|67676.68
02:15:09|67675.71
02:15:09|67675.25
02:15:11|67675.25
02:15:11|67675.25
02:15:12|67675.25
02:15:13|67674.44
02:15:14|67674.44
02:15:16|67673.41
02:15:17|67672.89
02:15:19|67670.44
02:15:20|67672.58
02:15:22|67670.8
02:15:22|67670.29
02:15:23|67669.18
02:15:25|67668.48
02:15:26|67668.98
02:15:27|67669.77
02:15:27|67667.7
02:15:29|67670.25
02:15:30|67669.91
02:15:31|67670.36
02:15:32|67670.37
02:15:33|67669.4
02:15:34|67668.06
02:15:35|67668.36
02:15:36|67670.19
02:15:37|67669.45
02:15:39|67666.43
02:15:40|67666.37
02:15:41|67666.07
02:15:42|67663.29
02:15:44|67664.96
02:15:45|67664.04
02:15:45|67662.09
02:15:47|67651.83
02:15:47|67654.8
02:15:48|67656.07
02:15:50|67654.73
02:15:51|67653.63
02:15:52|67653.55
02:15:53|67653.07
02:15:54|67642.98
02:15:55|67647.36
02:15:56|67649.11
02:15:57|67649.4
02:15:58|67646.89
02:15:59|67646.07
02:16:00|67646.07
02:16:01|67645.26
02:16:02|67644.58
02:16:03|67641.73
02:16:05|67640.
02:16:06|67642.63
02:16:07|67642.19
02:16:07|67643.
02:16:08|67642.
02:16:09|67643.54
02:16:10|67643.56
02:16:11|67642.82
02:16:12|67642.78
02:16:13|67643.23
02:16:14|67643.04
02:16:16|67643.56
02:16:17|67643.14
02:16:19|67645.25
02:16:20|67647.
02:16:21|67647.32
02:16:22|67665.46
02:16:23|67670.25
02:16:24|67667.8
02:16:25|67665.52
02:16:26|67667.49
02:16:27|67664.23
02:16:28|67664.35
02:16:29|67664.6
02:16:30|67666.99
02:16:31|67665.63
02:16:32|67665.41
02:16:33|67666.53
02:16:35|67664.71
02:16:35|67667.13
02:16:37|67669.33
02:16:39|67668.6
02:16:40|67668.12
02:16:41|67669.43
02:16:42|67669.42
02:16:42|67669.85
02:16:45|67673.29
02:16:46|67670.69
02:16:47|67670.41
02:16:47|67670.67
02:16:49|67668.89
02:16:49|67668.87
02:16:51|67669.36
02:16:52|67671.14
02:16:53|67668.73
02:16:54|67669.22
02:16:55|67662.11
02:16:56|67662.2
02:16:57|67661.35
02:16:58|67667.2
02:16:59|67667.79
02:17:00|67665.3
02:17:01|67666.92
02:17:02|67665.59
02:17:04|67660.57
02:17:04|67659.66
02:17:05|67658.35
02:17:06|67659.11
02:17:07|67659.11
02:17:08|67664.4
02:17:09|67661.16
02:17:10|67662.14
02:17:11|67662.44
02:17:12|67662.4
02:17:13|67659.15
02:17:14|67662.18
02:17:15|67659.76
02:17:17|67661.81
02:17:18|67663.17
02:17:19|67662.38
02:17:20|67663.05
02:17:22|67664.78
02:17:23|67663.64
02:17:25|67664.71
02:17:26|67669.34
02:17:26|67668.61
02:17:28|67668.61
02:17:29|67680.55
02:17:30|67700.87
02:17:31|67694.39
02:17:32|67692.33
02:17:33|67694.53
02:17:34|67693.36
02:17:35|67692.77
02:17:36|67694.31
02:17:38|67690.19
02:17:39|67692.37
02:17:39|67693.18
02:17:40|67693.77
02:17:41|67688.86
02:17:42|67688.8
02:17:43|67685.95
02:17:45|67685.94
02:17:45|67687.37
02:17:47|67688.51
02:17:48|67689.76
02:17:49|67687.96
02:17:50|67689.03
02:17:51|67691.38
02:17:52|67689.92
02:17:53|67689.93
02:17:54|67689.03
02:17:55|67689.96
02:17:56|67686.92
02:17:57|67686.92
02:17:58|67686.92
02:17:59|67683.3
02:18:00|67680.32
02:18:01|67678.32
02:18:02|67677.22
02:18:04|67672.7
02:18:04|67672.98
02:18:05|67676.32
02:18:06|67673.57
02:18:07|67671.4
02:18:08|67672.78
02:18:09|67672.45
02:18:10|67671.4
02:18:11|67675.44
02:18:12|67674.21
02:18:13|67671.13
02:18:14|67672.6
02:18:16|67671.77
02:18:18|67668.1
02:18:18|67670.76
02:18:19|67670.76
02:18:21|67670.76
02:18:22|67668.08
02:18:24|67668.6
02:18:25|67672.75
02:18:25|67669.4
02:18:27|67671.75
02:18:28|67679.54
02:18:29|67677.58
02:18:30|67679.58
02:18:31|67679.46
02:18:32|67675.59
02:18:33|67676.98
02:18:34|67675.73
02:18:35|67677.29
02:18:36|67677.21
02:18:37|67678.21
02:18:38|67675.58
02:18:40|67673.52
02:18:40|67672.96
02:18:41|67668.61
02:18:42|67670.79
02:18:43|67668.03
02:18:44|67670.01
02:18:46|67669.76
02:18:47|67671.23
02:18:47|67671.66
02:18:49|67670.8
02:18:50|67672.43
02:18:51|67671.12
02:18:51|67671.11
02:18:53|67671.99
02:18:54|67671.74
02:18:55|67671.28
02:18:57|67672.31
02:18:57|67673.38
02:18:58|67674.09
02:18:59|67672.3
02:19:01|67674.09
02:19:01|67671.93
02:19:02|67673.41
02:19:03|67673.01
02:19:04|67673.41
02:19:05|67673.41
02:19:06|67671.23
02:19:07|67672.69
02:19:08|67672.33
02:19:09|67671.17
02:19:10|67671.29
02:19:12|67671.29
02:19:12|67671.67
02:19:13|67675.97
02:19:14|67675.74
02:19:16|67675.74
02:19:16|67675.74
02:19:18|67679.04
02:19:20|67676.3
02:19:20|67676.92
02:19:22|67674.79
02:19:23|67675.9
02:19:25|67675.61
02:19:25|67675.61
02:19:27|67674.44
02:19:28|67674.44
02:19:29|67673.49
02:19:30|67672.98
02:19:31|67672.94
02:19:32|67672.94
02:19:33|67672.94
02:19:35|67672.21
02:19:35|67672.26
02:19:37|67671.83
02:19:38|67670.19
02:19:39|67670.19
02:19:40|67671.14
02:19:41|67669.25
02:19:42|67670.88
02:19:43|67670.53
02:19:44|67671.45
02:19:45|67671.45
02:19:46|67671.45
02:19:47|67671.33
02:19:48|67671.57
02:19:49|67671.57
02:19:50|67672.04
02:19:52|67672.04
02:19:52|67674.27
02:19:53|67675.3
02:19:54|67675.45
02:19:56|67677.47
02:19:57|67681.81
02:19:58|67685.61
02:20:00|67683.01
02:20:00|67683.61
02:20:02|67685.2
02:20:02|67683.38
02:20:03|67688.74
02:20:04|67688.53
02:20:05|67688.53
02:20:06|67688.4
02:20:08|67690.12
02:20:08|67687.69
02:20:09|67691.14
02:20:10|67693.13
02:20:12|67694.21
02:20:13|67695.05
02:20:14|67697.34
02:20:15|67690.55
02:20:16|67691.44
02:20:17|67691.06
02:20:17|67690.92
02:20:20|67688.2
02:20:20|67685.89
02:20:22|67685.89
02:20:23|67683.62
02:20:23|67688.64
02:20:25|67691.57
02:20:26|67692.94
02:20:27|67692.81
02:20:27|67692.35
02:20:28|67692.35
02:20:30|67692.89
02:20:31|67690.15
02:20:32|67685.22
02:20:33|67685.14
02:20:34|67684.05
02:20:36|67684.23
02:20:37|67684.65
02:20:37|67686.11
02:20:38|67688.16
02:20:40|67689.06
02:20:41|67688.62
02:20:42|67688.58
02:20:43|67689.23
02:20:44|67688.22
02:20:45|67687.81
02:20:46|67686.82
02:20:47|67685.07
02:20:48|67683.96
02:20:49|67685.23
02:20:51|67685.23
02:20:52|67683.78
02:20:53|67683.78
02:20:54|67685.15
02:20:55|67688.38
02:20:56|67691.01
02:20:57|67695.63
02:20:59|67691.04
02:21:00|67692.66
02:21:00|67694.71
02:21:01|67698.89
02:21:02|67699.14
02:21:03|67699.47
02:21:04|67699.64
02:21:06|67699.01
02:21:07|67693.42
02:21:07|67693.77
02:21:09|67694.95
02:21:10|67695.66
02:21:10|67695.91
02:21:12|67698.88
02:21:13|67699.38
02:21:14|67698.51
02:21:14|67698.51
02:21:16|67698.51
02:21:17|67698.51
02:21:18|67698.29
02:21:19|67698.3
02:21:21|67699.02
02:21:22|67697.52
02:21:25|67697.52
02:21:25|67697.52
02:21:27|67696.38
02:21:28|67693.36
02:21:29|67690.04
02:21:30|67689.7
02:21:32|67689.3
02:21:32|67687.31
02:21:33|67682.94
02:21:35|67685.71
02:21:35|67684.6
02:21:36|67685.97
02:21:37|67683.35
02:21:39|67687.04
02:21:40|67687.29
02:21:41|67687.81
02:21:42|67689.26
02:21:43|67689.26
02:21:45|67688.87
02:21:46|67690.13
02:21:46|67691.14
02:21:48|67691.14
02:21:48|67692.71
02:21:50|67693.66
02:21:50|67697.4
02:21:53|67696.
02:21:53|67695.87
02:21:55|67695.01
02:21:55|67697.67
02:21:57|67695.93
02:21:58|67694.8
02:21:59|67694.8
02:22:01|67694.8
02:22:01|67698.01
02:22:02|67698.25
02:22:04|67699.41
02:22:04|67700.61
02:22:05|67700.49
02:22:06|67699.74
02:22:07|67699.82
02:22:08|67699.82
02:22:09|67697.13
02:22:10|67699.44
02:22:11|67697.09
02:22:12|67698.79
02:22:13|67698.79
02:22:14|67688.09
02:22:15|67685.99
02:22:17|67689.77
02:22:18|67690.69
02:22:18|67690.32
02:22:21|67692.63
02:22:22|67694.81
02:22:23|67691.73
02:22:23|67691.73
02:22:25|67694.6
02:22:25|67695.36
02:22:28|67695.23
02:22:28|67696.91
02:22:29|67694.93
02:22:30|67690.97
02:22:31|67694.04
02:22:33|67696.13
02:22:34|67698.01
02:22:36|67696.41
02:22:36|67696.41
02:22:38|67695.44
02:22:39|67693.01
02:22:40|67695.32
02:22:41|67695.28
02:22:42|67696.36
02:22:43|67696.
02:22:44|67695.48
02:22:45|67692.27
02:22:46|67694.77
02:22:47|67694.77
02:22:48|67692.05
02:22:49|67692.05
02:22:50|67692.05
02:22:51|67694.95
02:22:52|67693.41
02:22:53|67690.54
02:22:54|67693.86
02:22:55|67693.58
02:22:56|67694.65
02:22:57|67697.54
02:22:59|67698.41
02:23:00|67697.38
02:23:00|67698.07
02:23:02|67697.59
02:23:03|67700.63
02:23:03|67699.33
02:23:04|67699.18
02:23:06|67697.59
02:23:06|67698.95
02:23:07|67697.36
02:23:09|67697.36
02:23:10|67696.81
02:23:11|67696.81
02:23:11|67694.93
02:23:13|67696.88
02:23:13|67692.06
02:23:15|67694.54
02:23:16|67694.03
02:23:17|67689.44
02:23:18|67688.6
02:23:18|67689.07
02:23:20|67689.58
02:23:22|67687.21
02:23:24|67685.09
02:23:24|67685.66
02:23:26|67684.27
02:23:27|67687.76
02:23:28|67683.81
02:23:29|67686.43
02:23:30|67685.77
02:23:31|67685.45
02:23:33|67685.02
02:23:34|67677.06
02:23:35|67674.23
02:23:35|67675.99
02:23:37|67675.39
02:23:38|67675.39
02:23:39|67676.03
02:23:41|67676.14
02:23:41|67678.8
02:23:42|67676.57
02:23:43|67677.44
02:23:44|67680.27
02:23:46|67677.65
02:23:46|67678.62
02:23:47|67678.63
02:23:48|67677.79
02:23:49|67678.14
02:23:50|67678.19
02:23:52|67678.63
02:23:52|67678.63
02:23:54|67678.63
02:23:55|67678.53
02:23:56|67676.5
02:23:56|67676.5
02:23:57|67677.2
02:23:59|67677.2
02:23:59|67677.2
02:24:01|67677.9
02:24:02|67679.45
02:24:03|67679.45
02:24:04|67679.28
02:24:06|67679.28
02:24:06|67680.67
02:24:07|67680.71
02:24:09|67679.81
02:24:10|67679.81
02:24:11|67679.81
02:24:11|67679.07
02:24:13|67679.07
02:24:14|67678.24
02:24:14|67680.33
02:24:16|67680.33
02:24:16|67678.8
02:24:18|67675.1
02:24:19|67677.74
02:24:20|67677.74
02:24:21|67677.74
02:24:23|67667.64
02:24:24|67668.77
02:24:26|67668.63
02:24:27|67669.23
02:24:28|67670.99
02:24:29|67673.99
02:24:30|67671.03
02:24:31|67669.05
02:24:32|67669.05
02:24:33|67669.05
02:24:34|67670.8
02:24:36|67670.8
02:24:36|67670.94
02:24:37|67670.8
02:24:39|67670.8
02:24:40|67670.8
02:24:41|67667.6
02:24:43|67670.79
02:24:44|67670.79
02:24:45|67670.79
02:24:46|67670.79
02:24:47|67670.79
02:24:48|67670.94
02:24:48|67668.29
02:24:50|67668.41
02:24:51|67670.93
02:24:52|67670.93
02:24:53|67675.04
02:24:54|67674.52
02:24:55|67676.47
02:24:56|67675.18
02:24:58|67675.18
02:24:58|67677.66
02:24:59|67677.78
02:25:00|67680.4
02:25:02|67684.45
02:25:02|67684.23
02:25:03|67687.43
02:25:05|67691.58
02:25:05|67694.7
02:25:07|67693.36
02:25:08|67692.01
02:25:09|67694.72
02:25:10|67693.21
02:25:11|67691.66
02:25:12|67692.7
02:25:13|67692.7
02:25:15|67694.28
02:25:16|67691.83
02:25:16|67692.39
02:25:17|67687.19
02:25:19|67690.37
02:25:19|67686.29
02:25:21|67687.53
02:25:22|67687.09
02:25:23|67684.45
02:25:23|67686.08
02:25:26|67688.73
02:25:26|67689.4
02:25:27|67689.26
02:25:29|67688.99
02:25:30|67689.13
02:25:31|67689.29
02:25:32|67690.8
02:25:33|67688.81
02:25:35|67688.9
02:25:36|67688.9
02:25:38|67689.15
02:25:39|67689.93
02:25:40|67691.86
02:25:41|67687.9
02:25:42|67689.45
02:25:43|67690.43
02:25:44|67691.
02:25:45|67691.
02:25:47|67691.
02:25:48|67692.12
02:25:48|67692.12
02:25:51|67694.82
02:25:51|67698.86
02:25:52|67696.79
02:25:54|67696.79
02:25:55|67696.42
02:25:56|67695.72
02:25:57|67695.72
02:25:58|67695.72
02:25:59|67696.19
02:26:00|67696.19
02:26:01|67696.19
02:26:02|67697.33
02:26:03|67699.4
02:26:04|67690.61
02:26:05|67689.35
02:26:06|67690.65
02:26:07|67692.06
02:26:08|67689.84
02:26:09|67688.77
02:26:10|67688.
02:26:11|67689.11
02:26:12|67684.81
02:26:13|67684.71
02:26:14|67685.73
02:26:15|67685.73
02:26:16|67685.73
02:26:18|67687.77
02:26:19|67686.49
02:26:20|67686.49
02:26:21|67686.49
02:26:21|67687.39
02:26:23|67686.49
02:26:25|67686.59
02:26:26|67687.56
02:26:27|67686.76
02:26:29|67686.69
02:26:30|67681.35
02:26:31|67683.36
02:26:31|67682.83
02:26:34|67682.89
02:26:34|67682.94
02:26:36|67682.94
02:26:37|67686.12
02:26:37|67688.65
02:26:38|67691.5
02:26:40|67689.86
02:26:41|67692.14
02:26:42|67691.4
02:26:43|67704.27
02:26:44|67701.18
02:26:45|67700.74
02:26:46|67701.06
02:26:47|67703.26
02:26:49|67696.73
02:26:49|67698.54
02:26:51|67698.81
02:26:52|67699.72
02:26:53|67699.53
02:26:54|67696.75
02:26:54|67696.62
02:26:56|67694.33
02:26:57|67694.33
02:26:58|67693.95
02:26:59|67695.55
02:27:00|67697.74
02:27:02|67699.24
02:27:02|67696.56
02:27:04|67696.56
02:27:04|67696.33
02:27:06|67695.8
02:27:07|67695.98
02:27:08|67695.98
02:27:09|67695.98
02:27:09|67698.
02:27:11|67698.48
02:27:12|67698.48
02:27:13|67695.11
02:27:14|67697.26
02:27:16|67697.1
02:27:16|67698.75
02:27:17|67698.33
02:27:18|67698.92
02:27:19|67698.92
02:27:20|67698.4
02:27:22|67701.79
02:27:23|67703.21
02:27:24|67703.35
02:27:25|67703.39
02:27:27|67702.6
02:27:28|67701.96
02:27:29|67701.1
02:27:31|67700.35
02:27:32|67700.21
02:27:33|67699.75
02:27:34|67699.81
02:27:34|67699.82
02:27:36|67699.82
02:27:37|67696.76
02:27:38|67698.29
02:27:39|67699.31
02:27:40|67699.31
02:27:41|67699.3
02:27:42|67697.
02:27:43|67695.51
02:27:44|67694.45
02:27:45|67695.99
02:27:46|67695.72
02:27:47|67695.46
02:27:48|67694.83
02:27:50|67694.56
02:27:50|67694.4
02:27:51|67694.4
02:27:52|67692.19
02:27:54|67691.8
02:27:55|67691.68
02:27:55|67691.68
02:27:57|67692.83
02:27:57|67691.44
02:27:58|67693.03
02:27:59|67692.98
02:28:00|67695.72
02:28:01|67695.72
02:28:03|67695.72
02:28:04|67690.41
02:28:05|67687.8
02:28:06|67689.9
02:28:07|67685.34
02:28:08|67689.
02:28:09|67689.
02:28:10|67689.44
02:28:11|67689.76
02:28:12|67689.39
02:28:13|67689.39
02:28:14|67689.39
02:28:15|67689.39
02:28:16|67689.14
02:28:17|67689.4
02:28:18|67691.18
02:28:19|67693.58
02:28:21|67692.43
02:28:22|67692.22
02:28:22|67691.24
02:28:24|67690.85
02:28:24|67690.73
02:28:26|67690.73
02:28:27|67690.54
02:28:28|67690.72
02:28:29|67690.86
02:28:31|67689.58
02:28:32|67691.23
02:28:32|67689.17
02:28:33|67689.17
02:28:35|67690.69
02:28:36|67692.05
02:28:37|67691.46
02:28:38|67688.16
02:28:39|67687.06
02:28:39|67689.04
02:28:41|67687.5
02:28:42|67683.72
02:28:44|67683.59
02:28:45|67683.29
02:28:46|67683.02
02:28:47|67683.56
02:28:48|67684.14
02:28:49|67684.5
02:28:50|67685.88
02:28:51|67685.76
02:28:52|67685.76
02:28:53|67685.76
02:28:54|67685.64
02:28:55|67684.36
02:28:56|67684.78
02:28:57|67685.35
02:28:58|67685.65
02:29:00|67691.34
02:29:01|67694.52
02:29:02|67694.06
02:29:03|67691.88
02:29:04|67695.35
02:29:05|67694.28
02:29:06|67692.53
02:29:07|67692.91
02:29:08|67694.84
02:29:09|67694.84
02:29:10|67693.63
02:29:12|67693.47
02:29:12|67694.24
02:29:13|67692.85
02:29:14|67696.05
02:29:16|67695.67
02:29:16|67696.05
02:29:17|67697.52
02:29:18|67699.9
02:29:19|67700.8
02:29:21|67702.76
02:29:22|67703.19
02:29:23|67703.29
02:29:24|67701.98
02:29:25|67699.95
02:29:27|67701.5
02:29:28|67704.39
02:29:29|67704.78
02:29:31|67704.78
02:29:32|67702.73
02:29:34|67701.97
02:29:34|67703.46
02:29:36|67701.83
02:29:37|67704.33
02:29:39|67701.24
02:29:40|67703.72
02:29:41|67704.08
02:29:42|67704.58
02:29:43|67704.07
02:29:44|67705.08
02:29:45|67705.2
02:29:46|67703.15
02:29:47|67703.95
02:29:48|67705.07
02:29:50|67705.07
02:29:50|67705.07
02:29:51|67703.03
02:29:53|67705.99
02:29:53|67706.41
02:29:55|67705.95
02:29:56|67705.43
02:29:58|67706.06
02:29:58|67704.43
02:30:00|67704.75
02:30:01|67699.72
02:30:02|67699.06
02:30:03|67704.14
02:30:04|67704.81
02:30:06|67704.6
02:30:06|67703.26
02:30:07|67702.69
02:30:08|67702.43
02:30:09|67701.52
02:30:10|67701.52
02:30:11|67696.83
02:30:13|67698.13
02:30:14|67698.13
02:30:14|67698.
02:30:15|67698.13
02:30:17|67698.13
02:30:18|67698.78
02:30:19|67698.78
02:30:20|67700.95
02:30:21|67700.6
02:30:22|67701.17
02:30:23|67701.17
02:30:24|67701.95
02:30:25|67704.02
02:30:26|67703.2
02:30:27|67705.38
02:30:29|67705.85
02:30:29|67705.76
02:30:31|67705.76
02:30:33|67709.55
02:30:33|67706.96
02:30:35|67707.04
02:30:36|67708.15
02:30:38|67707.04
02:30:39|67713.49
02:30:41|67713.49
02:30:42|67710.13
02:30:43|67706.43
02:30:44|67704.63
02:30:45|67708.59
02:30:46|67708.65
02:30:47|67711.76
02:30:49|67712.45
02:30:49|67712.32
02:30:50|67711.59
02:30:51|67711.17
02:30:53|67714.
02:30:53|67712.06
02:30:54|67709.6
02:30:55|67709.05
02:30:57|67707.77
02:30:58|67708.61
02:30:58|67709.87
02:31:00|67710.21
02:31:01|67710.7
02:31:02|67713.31
02:31:03|67713.75
02:31:04|67714.13
02:31:05|67714.13
02:31:06|67714.13
02:31:07|67713.54
02:31:08|67711.61
02:31:09|67713.45
02:31:10|67713.45
02:31:11|67713.39
02:31:12|67713.39
02:31:13|67715.7
02:31:14|67715.25
02:31:15|67715.52
02:31:16|67717.36
02:31:17|67717.36
02:31:19|67717.75
02:31:19|67720.
02:31:20|67717.24
02:31:21|67718.57
02:31:22|67719.85
02:31:24|67718.05
02:31:25|67718.03
02:31:25|67720.73
02:31:26|67720.86
02:31:28|67721.67
02:31:29|67723.08
02:31:30|67722.28
02:31:30|67724.67
02:31:33|67722.24
02:31:34|67725.34
02:31:35|67725.34
02:31:36|67725.34
02:31:38|67725.34
02:31:38|67727.88
02:31:40|67727.76
02:31:41|67727.76
02:31:41|67724.57
02:31:43|67726.79
02:31:44|67726.32
02:31:46|67726.33
02:31:46|67728.04
02:31:47|67728.57
02:31:48|67728.57
02:31:50|67732.99
02:31:51|67729.66
02:31:52|67736.23
02:31:53|67735.53
02:31:54|67732.01
02:31:56|67732.45
02:31:56|67732.73
02:31:57|67733.73
02:31:59|67735.81
02:32:00|67735.82
02:32:00|67733.89
02:32:02|67733.89
02:32:03|67737.1
02:32:04|67737.19
02:32:06|67738.33
02:32:06|67735.5
02:32:08|67729.52
02:32:08|67733.64
02:32:10|67734.79
02:32:11|67731.37
02:32:12|67733.98
02:32:12|67741.5
02:32:14|67739.07
02:32:15|67740.45
02:32:16|67744.07
02:32:17|67748.42
02:32:18|67743.1
02:32:19|67742.97
02:32:20|67741.02
02:32:22|67744.04
02:32:22|67746.1
02:32:23|67740.01
02:32:25|67741.67
02:32:25|67739.79
02:32:27|67737.87
02:32:28|67737.58
02:32:29|67736.39
02:32:31|67738.65
02:32:31|67740.54
02:32:33|67742.13
02:32:34|67745.1
02:32:35|67748.88
02:32:37|67747.49
02:32:38|67748.4
02:32:39|67745.52
02:32:41|67744.7
02:32:41|67745.1
02:32:42|67746.64
02:32:44|67747.
02:32:44|67743.66
02:32:45|67746.06
02:32:46|67747.81
02:32:48|67747.56
02:32:48|67749.19
02:32:49|67748.8
02:32:51|67747.72
02:32:52|67745.96
02:32:52|67750.39
02:32:55|67746.28
02:32:55|67746.28
02:32:56|67746.28
02:32:57|67753.24
02:32:58|67751.24
02:32:59|67768.
02:33:00|67765.14
02:33:01|67769.8
02:33:03|67775.07
02:33:04|67778.92
02:33:05|67775.07
02:33:06|67770.1
02:33:07|67765.03
02:33:08|67762.01
02:33:09|67762.18
02:33:10|67761.37
02:33:11|67758.35
02:33:12|67756.91
02:33:14|67751.99
02:33:15|67751.21
02:33:15|67748.73
02:33:16|67751.81
02:33:18|67749.64
02:33:18|67743.75
02:33:19|67747.58
02:33:20|67747.58
02:33:22|67745.9
02:33:22|67748.71
02:33:23|67742.81
02:33:24|67744.19
02:33:25|67744.82
02:33:27|67745.55
02:33:27|67742.62
02:33:29|67746.2
02:33:30|67742.23
02:33:33|67741.18
02:33:33|67742.29
02:33:34|67738.41
02:33:36|67740.41
02:33:38|67728.53
02:33:39|67730.49
02:33:40|67734.63
02:33:41|67734.63
02:33:42|67732.08
02:33:43|67731.38
02:33:45|67733.67
02:33:46|67733.67
02:33:47|67733.67
02:33:48|67731.59
02:33:49|67732.26
02:33:50|67732.16
02:33:51|67731.69
02:33:52|67733.17
02:33:53|67729.17
02:33:55|67727.86
02:33:56|67726.98
02:33:56|67726.98
02:33:58|67727.94
02:33:59|67727.54
02:34:00|67727.54
02:34:02|67726.29
02:34:02|67722.27
02:34:03|67721.75
02:34:04|67719.65
02:34:06|67719.32
02:34:06|67718.8
02:34:07|67716.56
02:34:08|67712.72
02:34:09|67715.2
02:34:10|67715.2
02:34:11|67717.88
02:34:13|67717.88
02:34:13|67717.88
02:34:14|67717.79
02:34:16|67712.41
02:34:16|67713.86
02:34:17|67714.7
02:34:19|67715.11
02:34:19|67715.11
02:34:21|67715.11
02:34:21|67711.89
02:34:22|67714.36
02:34:23|67709.71
02:34:25|67709.
02:34:26|67711.67
02:34:26|67711.67
02:34:27|67711.54
02:34:29|67708.92
02:34:29|67713.29
02:34:31|67713.54
02:34:33|67714.19
02:34:35|67714.77
02:34:37|67714.77
02:34:38|67713.93
02:34:39|67711.58
02:34:39|67713.29
02:34:40|67713.28
02:34:41|67712.94
02:34:43|67710.1
02:34:43|67712.65
02:34:45|67711.79
02:34:46|67711.49
02:34:47|67708.93
02:34:47|67708.82
02:34:49|67709.52
02:34:50|67709.75
02:34:51|67707.95
02:34:52|67707.95
02:34:53|67707.99
02:34:54|67707.35
02:34:55|67707.21
02:34:56|67706.31
02:34:58|67707.09
02:34:59|67707.76
02:34:59|67706.06
02:35:00|67706.86
02:35:02|67704.01
02:35:03|67707.07
02:35:04|67712.67
02:35:05|67710.14
02:35:06|67712.41
02:35:07|67718.25
02:35:08|67715.98
02:35:09|67715.2
02:35:10|67715.
02:35:11|67722.64
02:35:12|67719.75
02:35:13|67719.75
02:35:15|67722.63
02:35:16|67716.86
02:35:16|67712.82
02:35:17|67710.14
02:35:18|67709.43
02:35:19|67708.89
02:35:21|67707.12
02:35:21|67706.71
02:35:22|67710.22
02:35:24|67713.08
02:35:25|67714.
02:35:25|67719.53
02:35:28|67716.44
02:35:28|67716.44
02:35:29|67714.44
02:35:30|67713.31
02:35:31|67713.46
02:35:32|67714.66
02:35:34|67714.85
02:35:35|67715.28
02:35:36|67712.37
02:35:38|67709.9
02:35:38|67709.04
02:35:40|67708.91
02:35:40|67710.19
02:35:42|67710.66
02:35:43|67711.82
02:35:44|67712.13
02:35:46|67712.14
02:35:46|67713.13
02:35:47|67711.43
02:35:49|67713.24
02:35:49|67712.22
02:35:50|67713.47
02:35:52|67713.47
02:35:52|67712.85
02:35:53|67712.85
02:35:55|67712.26
02:35:55|67712.39
02:35:57|67712.39
02:35:58|67711.06
02:35:58|67711.06
02:36:00|67711.06
02:36:01|67710.36
02:36:02|67711.26
02:36:03|67710.5
02:36:04|67709.73
02:36:05|67709.91
02:36:06|67711.59
02:36:07|67708.97
02:36:09|67711.9
02:36:09|67711.82
02:36:10|67714.09
02:36:11|67713.4
02:36:12|67713.4
02:36:13|67709.8
02:36:14|67711.72
02:36:16|67711.82
02:36:17|67712.18
02:36:18|67713.7
02:36:19|67713.7
02:36:21|67716.21
02:36:21|67713.9
02:36:22|67712.71
02:36:23|67710.21
02:36:25|67715.49
02:36:25|67716.37
02:36:26|67716.37
02:36:28|67715.61
02:36:28|67715.61
02:36:29|67715.61
02:36:30|67713.72
02:36:32|67711.55
02:36:32|67711.55
02:36:34|67712.29
02:36:36|67710.53
02:36:37|67711.06
02:36:38|67710.42
02:36:39|67710.44
02:36:40|67709.35
02:36:41|67709.13
02:36:43|67708.
02:36:44|67705.86
02:36:45|67704.27
02:36:45|67701.35
02:36:47|67703.68
02:36:48|67703.68
02:36:48|67700.71
02:36:49|67702.75
02:36:51|67704.28
02:36:52|67704.28
02:36:53|67704.28
02:36:54|67704.34
02:36:55|67704.33
02:36:56|67704.99
02:36:57|67704.99
02:36:58|67706.63
02:36:59|67709.03
02:37:00|67709.33
02:37:02|67721.44
02:37:02|67716.71
02:37:03|67712.27
02:37:05|67713.64
02:37:06|67712.45
02:37:07|67713.97
02:37:07|67710.97
02:37:09|67711.56
02:37:10|67710.15
02:37:11|67710.73
02:37:12|67717.1
02:37:13|67714.37
02:37:14|67714.96
02:37:15|67714.79
02:37:16|67717.8
02:37:17|67715.02
02:37:18|67715.54
02:37:20|67711.31
02:37:20|67709.73
02:37:21|67707.71
02:37:22|67709.57
02:37:23|67708.68
02:37:24|67708.29
02:37:25|67708.86
02:37:27|67705.74
02:37:27|67704.
02:37:28|67705.72
02:37:30|67702.55
02:37:31|67702.52
02:37:32|67703.39
02:37:33|67703.44
02:37:34|67703.44
02:37:36|67701.48
02:37:37|67705.68
02:37:38|67702.43
02:37:39|67707.59
02:37:40|67705.4
02:37:41|67706.08
02:37:42|67707.67
02:37:43|67706.57
02:37:45|67707.07
02:37:46|67706.
02:37:47|67706.64
02:37:48|67707.59
02:37:49|67707.72
02:37:51|67709.81
02:37:51|67708.81
02:37:53|67710.32
02:37:54|67710.79
02:37:55|67710.93
02:37:56|67710.93
02:37:57|67711.92
02:37:58|67713.08
02:37:59|67711.73
02:38:00|67712.47
02:38:02|67713.56
02:38:02|67715.19
02:38:03|67712.44
02:38:04|67716.06
02:38:06|67716.06
02:38:07|67716.94
02:38:08|67713.43
02:38:08|67713.43
02:38:10|67712.12
02:38:11|67712.12
02:38:12|67711.94
02:38:13|67713.15
02:38:14|67713.15
02:38:16|67713.28
02:38:16|67712.9
02:38:17|67717.44
02:38:19|67714.15
02:38:19|67713.95
02:38:20|67714.67
02:38:22|67716.46
02:38:22|67713.93
02:38:24|67711.45
02:38:25|67709.
02:38:25|67708.15
02:38:27|67705.92
02:38:28|67705.92
02:38:29|67708.87
02:38:29|67709.79
02:38:31|67708.11
02:38:31|67711.51
02:38:33|67711.03
02:38:34|67708.05
02:38:35|67709.06
02:38:36|67710.47
02:38:37|67710.86
02:38:39|67709.98
02:38:40|67706.8
02:38:41|67708.34
02:38:42|67706.86
02:38:44|67703.43
02:38:44|67703.3
02:38:46|67703.3
02:38:47|67703.3
02:38:47|67706.68
02:38:49|67706.2
02:38:50|67707.
02:38:50|67707.
02:38:51|67707.
02:38:53|67707.
02:38:54|67707.46
02:38:55|67710.19
02:38:56|67707.78
02:38:58|67707.78
02:38:58|67706.49
02:39:00|67707.55
02:39:01|67707.6
02:39:02|67710.19
02:39:02|67707.25
02:39:04|67707.45
02:39:05|67709.62
02:39:06|67709.59
02:39:07|67706.56
02:39:08|67707.3
02:39:09|67709.83
02:39:10|67711.18
02:39:10|67710.65
02:39:12|67710.65
02:39:13|67707.08
02:39:14|67708.62
02:39:15|67707.76
02:39:17|67706.44
02:39:18|67707.26
02:39:18|67707.52
02:39:19|67705.54
02:39:20|67706.3
02:39:21|67706.94
02:39:22|67705.99
02:39:23|67705.13
02:39:24|67706.2
02:39:25|67705.07
02:39:27|67707.05
02:39:28|67707.05
02:39:28|67710.74
02:39:29|67708.27
02:39:30|67708.06
02:39:32|67708.06
02:39:32|67708.21
02:39:34|67708.21
02:39:34|67708.21
02:39:36|67708.21
02:39:38|67706.97
02:39:40|67706.46
02:39:41|67708.54
02:39:42|67708.54
02:39:44|67708.54
02:39:45|67708.54
02:39:46|67707.75
02:39:46|67708.6
02:39:48|67708.55
02:39:49|67706.33
02:39:50|67706.17
02:39:51|67705.35
02:39:52|67705.34
02:39:53|67705.34
02:39:54|67705.05
02:39:55|67704.96
02:39:56|67705.35
02:39:57|67705.
02:39:58|67705.39
02:39:59|67704.89
02:40:01|67702.91
02:40:01|67700.12
02:40:03|67705.04
02:40:04|67701.96
02:40:05|67705.4
02:40:06|67719.99
02:40:07|67720.81
02:40:08|67720.13
02:40:09|67719.52
02:40:10|67719.52
02:40:11|67718.97
02:40:12|67720.44
02:40:13|67717.46
02:40:14|67717.46
02:40:15|67717.46
02:40:16|67716.
02:40:17|67716.
02:40:18|67714.74
02:40:19|67715.91
02:40:20|67715.99
02:40:21|67711.4
02:40:23|67710.81
02:40:23|67709.68
02:40:24|67711.38
02:40:26|67711.38
02:40:27|67713.48
02:40:28|67713.48
02:40:29|67714.34
02:40:30|67712.48
02:40:31|67715.6
02:40:32|67718.96
02:40:33|67717.33
02:40:34|67717.22
02:40:35|67717.59
02:40:36|67718.53
02:40:37|67717.91
02:40:39|67720.
02:40:39|67716.61
02:40:41|67716.8
02:40:42|67716.87
02:40:43|67715.1
02:40:44|67714.45
02:40:45|67714.6
02:40:46|67715.11
02:40:47|67715.72
02:40:49|67716.6
02:40:49|67715.88
02:40:51|67716.
02:40:52|67717.37
02:40:52|67716.44
02:40:53|67716.73
02:40:54|67716.16
02:40:55|67716.29
02:40:56|67716.45
02:40:58|67714.6
02:40:59|67715.44
02:41:00|67718.28
02:41:01|67716.17
02:41:02|67715.9
02:41:03|67716.7
02:41:05|67711.03
02:41:05|67713.2
02:41:06|67713.29
02:41:08|67714.16
02:41:09|67713.64
02:41:10|67711.88
02:41:11|67710.59
02:41:12|67710.79
02:41:13|67711.85
02:41:14|67706.6
02:41:15|67708.01
02:41:16|67709.26
02:41:17|67707.14
02:41:18|67707.56
02:41:19|67706.53
02:41:20|67710.18
02:41:21|67709.59
02:41:22|67708.65
02:41:23|67708.01
02:41:24|67707.75
02:41:26|67707.75
02:41:26|67709.53
02:41:28|67709.65
02:41:28|67709.67
02:41:29|67709.68
02:41:31|67709.29
02:41:31|67709.7
02:41:32|67707.42
02:41:33|67716.47
02:41:35|67714.13
02:41:37|67715.13
02:41:37|67716.01
02:41:39|67714.65
02:41:40|67713.65
02:41:42|67707.48
02:41:42|67706.11
02:41:44|67704.21
02:41:45|67705.57
02:41:47|67705.45
02:41:48|67706.86
02:41:49|67706.34
02:41:50|67707.76
02:41:51|67708.32
02:41:52|67710.25
02:41:53|67708.63
02:41:54|67707.63
02:41:55|67708.04
02:41:56|67708.39
02:41:57|67708.03
02:41:58|67708.03
02:42:00|67710.21
02:42:00|67711.08
02:42:02|67712.66
02:42:02|67713.29
02:42:04|67713.55
02:42:04|67711.58
02:42:06|67710.41
02:42:07|67708.99
02:42:08|67708.75
02:42:09|67711.52
02:42:10|67713.72
02:42:11|67714.11
02:42:12|67715.58
02:42:14|67715.96
02:42:14|67716.2
02:42:15|67718.97
02:42:16|67718.97
02:42:17|67717.04
02:42:18|67719.21
02:42:20|67716.92
02:42:20|67716.4
02:42:22|67715.72
02:42:22|67715.84
02:42:23|67715.26
02:42:24|67715.31
02:42:25|67712.04
02:42:27|67714.6
02:42:28|67714.6
02:42:29|67712.11
02:42:30|67712.08
02:42:31|67713.3
02:42:32|67713.39
02:42:33|67713.39
02:42:34|67713.04
02:42:35|67712.19
02:42:36|67712.19
02:42:37|67713.62
02:42:39|67714.49
02:42:39|67716.21
02:42:40|67716.78
02:42:42|67717.65
02:42:44|67713.32
02:42:44|67714.85
02:42:46|67712.92
02:42:47|67713.88
02:42:48|67714.06
02:42:49|67715.86
02:42:50|67716.48
02:42:51|67718.33
02:42:51|67724.
02:42:53|67724.
02:42:54|67724.69
02:42:55|67724.41
02:42:56|67723.87
02:42:57|67723.87
02:42:58|67723.87
02:42:59|67733.72
02:43:01|67736.7
02:43:02|67739.74
02:43:03|67739.75
02:43:03|67738.03
02:43:05|67740.45
02:43:06|67734.3
02:43:07|67733.23
02:43:08|67735.78
02:43:09|67736.54
02:43:10|67734.71
02:43:11|67738.32
02:43:12|67737.49
02:43:13|67741.36
02:43:14|67740.55
02:43:15|67742.66
02:43:17|67743.95
02:43:18|67746.97
02:43:19|67746.97
02:43:20|67744.
02:43:21|67744.53
02:43:21|67746.96
02:43:22|67746.17
02:43:24|67746.47
02:43:25|67744.68
02:43:26|67745.25
02:43:27|67743.93
02:43:28|67743.93
02:43:29|67743.93
02:43:30|67743.93
02:43:31|67747.12
02:43:33|67747.12
02:43:33|67746.94
02:43:34|67742.89
02:43:36|67742.
02:43:36|67743.25
02:43:37|67743.25
02:43:39|67740.79
02:43:39|67745.98
02:43:41|67743.11
02:43:43|67745.13
02:43:43|67744.57
02:43:45|67745.01
02:43:45|67745.01
02:43:48|67743.01
02:43:48|67742.14
02:43:49|67742.14
02:43:50|67744.23
02:43:52|67744.72
02:43:53|67744.72
02:43:55|67744.72
02:43:55|67732.01
02:43:56|67731.57
02:43:58|67724.26
02:43:59|67722.39
02:44:00|67722.95
02:44:01|67725.23
02:44:02|67725.45
02:44:04|67725.46
02:44:05|67722.01
02:44:06|67722.71
02:44:06|67720.74
02:44:07|67720.89
02:44:09|67720.89
02:44:10|67721.15
02:44:11|67717.11
02:44:12|67720.28
02:44:13|67720.15
02:44:14|67720.12
02:44:15|67721.9
02:44:16|67723.94
02:44:17|67722.3
02:44:18|67722.3
02:44:19|67722.3
02:44:20|67722.3
02:44:21|67722.65
02:44:22|67722.65
02:44:23|67722.65
02:44:24|67722.65
02:44:25|67725.86
02:44:26|67724.82
02:44:27|67726.55
02:44:28|67726.21
02:44:30|67724.78
02:44:31|67724.58
02:44:33|67724.58
02:44:33|67724.58
02:44:34|67726.25
02:44:35|67723.81
02:44:37|67723.81
02:44:37|67723.63
02:44:39|67723.63
02:44:40|67728.31
02:44:41|67728.67
02:44:41|67728.68
02:44:43|67728.68
02:44:44|67728.68
02:44:45|67728.68
02:44:46|67728.17
02:44:48|67728.17
02:44:48|67728.17
02:44:50|67727.61
02:44:51|67725.68
02:44:52|67726.65
02:44:53|67728.39
02:44:54|67726.37
02:44:55|67726.37
02:44:56|67726.37
02:44:58|67725.52
02:44:59|67727.05
02:44:59|67725.79
02:45:00|67723.1
02:45:02|67725.15
02:45:03|67725.73
02:45:04|67726.09
02:45:05|67729.07
02:45:06|67726.81
02:45:07|67727.73
02:45:08|67727.15
02:45:09|67725.49
02:45:10|67728.77
02:45:11|67727.76
02:45:13|67732.62
02:45:13|67730.31
02:45:15|67730.44
02:45:16|67728.44
02:45:17|67730.52
02:45:18|67729.1
02:45:19|67729.1
02:45:20|67729.1
02:45:21|67730.58
02:45:22|67726.22
02:45:23|67724.05
02:45:25|67723.63
02:45:26|67723.12
02:45:27|67724.35
02:45:28|67725.03
02:45:29|67725.81
02:45:30|67725.55
02:45:31|67724.18
02:45:31|67724.47
02:45:33|67729.5
02:45:34|67732.58
02:45:35|67732.87
02:45:35|67734.09
02:45:37|67734.09
02:45:38|67735.92
02:45:39|67735.92
02:45:40|67738.05
02:45:41|67736.41
02:45:42|67735.25
02:45:44|67739.71
02:45:44|67736.69
02:45:46|67736.69
02:45:48|67734.96
02:45:49|67737.14
02:45:50|67737.81
02:45:51|67735.46
02:45:53|67736.04
02:45:53|67736.15
02:45:55|67735.22
02:45:55|67735.53
02:45:56|67733.26
02:45:57|67732.31
02:45:59|67730.21
02:46:00|67731.8
02:46:01|67730.84
02:46:03|67741.6
02:46:03|67742.35
02:46:04|67745.18
02:46:06|67743.12
02:46:06|67744.46
02:46:07|67743.97
02:46:08|67744.
02:46:10|67743.37
02:46:11|67742.2
02:46:11|67742.2
02:46:13|67740.91
02:46:14|67740.36
02:46:16|67737.22
02:46:17|67733.19
02:46:18|67727.72
02:46:20|67727.18
02:46:21|67730.03
02:46:22|67729.42
02:46:23|67729.99
02:46:24|67727.37
02:46:26|67725.95
02:46:26|67728.15
02:46:27|67728.15
02:46:28|67724.43
02:46:30|67726.8
02:46:31|67728.64
02:46:31|67727.18
02:46:33|67722.85
02:46:34|67724.35
02:46:35|67720.99
02:46:36|67722.54
02:46:37|67720.45
02:46:38|67720.
02:46:39|67722.86
02:46:41|67722.74
02:46:42|67722.62
02:46:42|67722.74
02:46:44|67722.39
02:46:45|67722.26
02:46:47|67720.86
02:46:48|67716.9
02:46:48|67720.14
02:46:50|67722.95
02:46:51|67722.32
02:46:53|67721.24
02:46:54|67720.14
02:46:56|67719.13
02:46:57|67719.8
02:46:57|67720.55
02:46:58|67718.52
02:46:59|67721.72
02:47:01|67716.6
02:47:03|67723.09
02:47:04|67715.87
02:47:05|67717.64
02:47:06|67717.12
02:47:07|67717.88
02:47:09|67717.88
02:47:09|67716.94
02:47:11|67716.82
02:47:12|67717.15
02:47:14|67718.45
02:47:14|67719.85
02:47:16|67719.76
02:47:17|67717.59
02:47:18|67718.75
02:47:18|67718.75
02:47:19|67716.15
02:47:20|67716.31
02:47:22|67717.94
02:47:23|67719.53
02:47:24|67719.99
02:47:25|67719.99
02:47:26|67719.6
02:47:27|67719.6
02:47:28|67720.81
02:47:28|67723.29
02:47:30|67722.12
02:47:31|67718.03
02:47:32|67720.36
02:47:32|67719.01
02:47:34|67721.81
02:47:35|67717.29
02:47:36|67719.72
02:47:37|67719.9
02:47:38|67720.07
02:47:39|67720.08
02:47:40|67720.08
02:47:41|67718.58
02:47:42|67719.42
02:47:43|67719.42
02:47:45|67719.42
02:47:45|67719.48
02:47:47|67720.2
02:47:49|67719.58
02:47:49|67718.16
02:47:51|67719.86
02:47:52|67719.45
02:47:53|67719.17
02:47:53|67718.43
02:47:54|67717.41
02:47:57|67718.43
02:47:58|67718.35
02:47:59|67720.02
02:48:00|67720.02
02:48:02|67720.38
02:48:02|67724.97
02:48:04|67731.4
02:48:05|67730.86
02:48:05|67730.86
02:48:07|67732.06
02:48:08|67734.49
02:48:10|67733.65
02:48:11|67733.35
02:48:11|67737.29
02:48:13|67734.46
02:48:14|67735.84
02:48:15|67734.32
02:48:15|67735.22
02:48:17|67739.01
02:48:17|67739.13
02:48:19|67739.16
02:48:20|67738.1
02:48:21|67737.04
02:48:21|67737.04
02:48:23|67737.04
02:48:24|67737.04
02:48:25|67737.04
02:48:26|67735.3
02:48:27|67737.6
02:48:28|67743.6
02:48:29|67741.97
02:48:31|67741.21
02:48:31|67741.11
02:48:32|67739.97
02:48:34|67743.05
02:48:35|67743.05
02:48:35|67743.1
02:48:36|67742.49
02:48:38|67742.82
02:48:38|67741.42
02:48:40|67741.38
02:48:41|67739.62
02:48:43|67740.87
02:48:43|67742.
02:48:44|67742.44
02:48:46|67743.75
02:48:48|67745.25
02:48:50|67748.25
02:48:50|67747.13
02:48:52|67747.55
02:48:52|67747.55
02:48:54|67745.9
02:48:55|67743.81
02:48:56|67742.46
02:48:57|67739.77
02:48:58|67740.47
02:48:59|67740.6
02:49:00|67742.86
02:49:01|67742.99
02:49:02|67743.2
02:49:03|67743.18
02:49:04|67743.81
02:49:05|67744.27
02:49:06|67740.98
02:49:07|67738.29
02:49:08|67737.38
02:49:10|67737.38
02:49:10|67733.5
02:49:12|67731.63
02:49:13|67732.38
02:49:13|67731.43
02:49:14|67731.61
02:49:16|67731.1
02:49:16|67731.06
02:49:17|67729.28
02:49:19|67730.59
02:49:21|67730.69
02:49:24|67731.3
02:49:25|67731.97
02:49:26|67738.27
02:49:27|67737.54
02:49:28|67740.76
02:49:30|67739.79
02:49:30|67740.79
02:49:32|67741.33
02:49:32|67744.04
02:49:34|67742.31
02:49:34|67741.36
02:49:36|67743.01
02:49:36|67747.02
02:49:38|67744.77
02:49:39|67745.11
02:49:40|67744.01
02:49:40|67742.82
02:49:42|67743.19
02:49:43|67742.71
02:49:44|67743.13
02:49:44|67744.57
02:49:45|67745.41
02:49:47|67743.11
02:49:49|67742.93
02:49:49|67739.7
02:49:52|67743.06
02:49:53|67742.61
02:49:54|67740.46
02:49:55|67741.5
02:49:56|67744.51
02:49:57|67743.6
02:49:58|67744.21
02:50:00|67742.44
02:50:01|67742.63
02:50:02|67740.99
02:50:03|67743.67
02:50:04|67745.41
02:50:05|67746.01
02:50:06|67755.79
02:50:08|67753.07
02:50:08|67753.07
02:50:09|67753.07
02:50:11|67756.72
02:50:11|67756.73
02:50:12|67760.55
02:50:13|67759.38
02:50:15|67761.21
02:50:15|67750.22
02:50:16|67761.87
02:50:17|67760.
02:50:19|67757.41
02:50:20|67760.83
02:50:20|67757.26
02:50:22|67757.15
02:50:23|67757.15
02:50:24|67756.87
02:50:24|67754.63
02:50:26|67758.45
02:50:26|67759.09
02:50:28|67759.09
02:50:29|67758.37
02:50:29|67757.6
02:50:31|67753.21
02:50:32|67751.49
02:50:33|67754.12
02:50:34|67752.72
02:50:35|67751.73
02:50:36|67752.56
02:50:37|67752.56
02:50:38|67753.38
02:50:39|67754.38
02:50:40|67760.62
02:50:41|67759.99
02:50:43|67760.28
02:50:43|67760.71
02:50:44|67759.54
02:50:45|67756.75
02:50:46|67756.75
02:50:48|67757.21
02:50:49|67757.11
02:50:50|67760.32
02:50:52|67759.21
02:50:53|67759.36
02:50:54|67759.74
02:50:54|67760.41
02:50:55|67759.93
02:50:56|67758.94
02:50:57|67758.93
02:50:59|67758.03
02:51:00|67763.24
02:51:01|67763.72
02:51:03|67766.79
02:51:03|67763.73
02:51:05|67763.99
02:51:06|67763.56
02:51:07|67762.71
02:51:07|67762.88
02:51:09|67766.81
02:51:10|67763.79
02:51:11|67765.4
02:51:12|67763.81
02:51:13|67760.56
02:51:14|67760.12
02:51:15|67761.99
02:51:16|67762.71
02:51:18|67763.03
02:51:18|67760.77
02:51:20|67762.27
02:51:21|67762.38
02:51:22|67758.21
02:51:23|67755.65
02:51:24|67751.32
02:51:25|67753.26
02:51:26|67751.33
02:51:27|67751.33
02:51:28|67748.6
02:51:29|67751.2
02:51:30|67750.86
02:51:31|67749.81
02:51:32|67749.69
02:51:33|67750.51
02:51:34|67750.53
02:51:35|67758.73
02:51:36|67758.88
02:51:37|67763.07
02:51:39|67760.03
02:51:39|67760.03
02:51:40|67758.83
02:51:42|67757.13
02:51:42|67754.14
02:51:44|67754.02
02:51:45|67755.5
02:51:46|67756.15
02:51:46|67755.98
02:51:47|67755.38
02:51:50|67754.29
02:51:50|67751.26
02:51:52|67753.45
02:51:53|67755.61
02:51:54|67754.25
02:51:55|67758.
02:51:56|67758.33
02:51:57|67757.4
02:51:58|67757.65
02:51:59|67758.73
02:52:01|67757.91
02:52:02|67756.73
02:52:03|67754.01
02:52:04|67756.84
02:52:05|67757.
02:52:06|67756.49
02:52:07|67758.69
02:52:08|67757.87
02:52:09|67757.56
02:52:10|67759.18
02:52:11|67758.15
02:52:12|67758.93
02:52:12|67759.3
02:52:14|67760.54
02:52:15|67759.81
02:52:16|67764.46
02:52:17|67764.46
02:52:18|67764.61
02:52:19|67764.61
02:52:21|67764.94
02:52:21|67764.65
02:52:23|67765.96
02:52:24|67764.66
02:52:26|67764.66
02:52:26|67764.72
02:52:27|67764.72
02:52:29|67763.1
02:52:29|67768.26
02:52:30|67765.4
02:52:31|67765.2
02:52:33|67765.2
02:52:33|67765.2
02:52:35|67768.31
02:52:35|67766.17
02:52:37|67766.17
02:52:38|67766.17
02:52:39|67766.17
02:52:40|67766.18
02:52:41|67765.71
02:52:42|67765.71
02:52:43|67768.38
02:52:44|67768.38
02:52:46|67768.38
02:52:46|67768.41
02:52:47|67769.67
02:52:48|67762.08
02:52:50|67763.05
02:52:51|67761.75
02:52:52|67762.39
02:52:54|67764.2
02:52:54|67764.2
02:52:56|67764.2
02:52:57|67764.07
02:52:57|67764.13
02:52:59|67763.6
02:53:00|67764.42
02:53:01|67764.12
02:53:01|67765.34
02:53:03|67765.34
02:53:04|67765.3
02:53:06|67764.1
02:53:07|67762.81
02:53:07|67756.96
02:53:08|67755.81
02:53:10|67754.03
02:53:11|67754.03
02:53:12|67754.15
02:53:13|67755.25
02:53:14|67754.87
02:53:15|67756.54
02:53:16|67757.07
02:53:18|67755.6
02:53:18|67757.3
02:53:19|67754.21
02:53:21|67756.35
02:53:21|67752.48
02:53:23|67752.62
02:53:24|67751.72
02:53:24|67751.8
02:53:26|67752.4
02:53:27|67752.4
02:53:28|67752.4
02:53:29|67751.79
02:53:30|67751.79
02:53:32|67751.77
02:53:33|67752.4
02:53:33|67752.4
02:53:35|67748.78
02:53:35|67748.78
02:53:37|67749.19
02:53:38|67749.2
02:53:39|67748.14
02:53:40|67748.08
02:53:41|67748.13
02:53:42|67747.32
02:53:43|67749.18
02:53:44|67746.47
02:53:45|67747.95
02:53:46|67745.24
02:53:48|67740.51
02:53:48|67735.22
02:53:49|67740.45
02:53:50|67740.58
02:53:51|67740.58
02:53:53|67740.6
02:53:54|67737.54
02:53:55|67740.18
02:53:56|67740.18
02:53:57|67738.83
02:53:59|67738.71
02:54:00|67734.42
02:54:01|67746.33
02:54:02|67742.98
02:54:04|67746.44
02:54:06|67746.08
02:54:06|67746.08
02:54:07|67746.08
02:54:08|67743.95
02:54:09|67744.71
02:54:11|67743.81
02:54:12|67742.94
02:54:13|67742.94
02:54:13|67742.85
02:54:15|67736.67
02:54:16|67739.16
02:54:17|67739.48
02:54:18|67741.16
02:54:19|67740.51
02:54:20|67740.38
02:54:21|67740.38
02:54:22|67740.12
02:54:24|67740.12
02:54:24|67740.12
02:54:25|67740.12
02:54:27|67743.22
02:54:28|67743.22
02:54:29|67740.78
02:54:29|67740.78
02:54:31|67739.57
02:54:33|67737.15
02:54:34|67740.03
02:54:34|67738.59
02:54:35|67738.59
02:54:36|67738.58
02:54:38|67738.58
02:54:39|67741.41
02:54:40|67739.74
02:54:41|67743.88
02:54:42|67743.88
02:54:43|67743.88
02:54:44|67743.07
02:54:46|67743.07
02:54:46|67741.46
02:54:47|67741.46
02:54:48|67741.46
02:54:49|67743.54
02:54:51|67743.53
02:54:52|67748.21
02:54:53|67752.
02:54:55|67748.01
02:54:55|67748.89
02:54:56|67748.89
02:54:58|67748.27
02:54:59|67751.29
02:55:00|67752.29
02:55:01|67753.52
02:55:02|67753.52
02:55:03|67753.38
02:55:05|67750.86
02:55:05|67747.71
02:55:07|67748.
02:55:08|67748.75
02:55:09|67747.82
02:55:11|67746.78
02:55:11|67747.99
02:55:13|67749.63
02:55:14|67748.88
02:55:15|67749.8
02:55:16|67748.61
02:55:16|67748.61
02:55:17|67748.61
02:55:19|67748.61
02:55:20|67745.19
02:55:21|67742.61
02:55:22|67745.2
02:55:23|67746.33
02:55:24|67746.57
02:55:25|67744.41
02:55:26|67744.44
02:55:27|67744.44
02:55:28|67740.64
02:55:29|67738.38
02:55:30|67740.44
02:55:31|67738.88
02:55:33|67741.04
02:55:34|67742.07
02:55:34|67741.67
02:55:36|67742.08
02:55:36|67742.08
02:55:37|67743.69
02:55:38|67741.9
02:55:39|67743.05
02:55:40|67743.05
02:55:42|67742.67
02:55:43|67745.96
02:55:44|67747.58
02:55:45|67746.54
02:55:46|67748.25
02:55:47|67748.99
02:55:48|67748.86
02:55:49|67747.11
02:55:50|67746.92
02:55:51|67747.39
02:55:52|67746.93
02:55:53|67748.11
02:55:54|67748.11
02:55:55|67745.16
02:55:56|67746.28
02:55:58|67747.8
02:55:59|67746.61
02:55:59|67748.39
02:56:02|67746.14
02:56:03|67746.09
02:56:04|67747.44
02:56:05|67743.98
02:56:06|67748.46
02:56:07|67750.19
02:56:08|67750.18
02:56:10|67748.39
02:56:11|67747.89
02:56:12|67747.77
02:56:13|67751.08
02:56:14|67748.71
02:56:15|67748.71
02:56:16|67752.61
02:56:18|67753.65
02:56:19|67757.21
02:56:20|67759.41
02:56:21|67759.41
02:56:22|67757.95
02:56:23|67757.69
02:56:24|67757.83
02:56:25|67757.83
02:56:26|67757.83
02:56:27|67757.83
02:56:28|67757.81
02:56:29|67757.81
02:56:30|67757.81
02:56:31|67758.32
02:56:32|67758.32
02:56:33|67758.32
02:56:35|67760.12
02:56:35|67760.12
02:56:36|67772.59
02:56:38|67770.62
02:56:38|67771.66
02:56:39|67771.93
02:56:41|67772.42
02:56:41|67772.59
02:56:42|67772.03
02:56:44|67772.03
02:56:44|67772.12
02:56:45|67768.01
02:56:47|67769.46
02:56:47|67770.99
02:56:48|67771.48
02:56:49|67771.48
02:56:50|67769.04
02:56:51|67766.23
02:56:52|67771.11
02:56:55|67771.11
02:56:55|67769.7
02:56:56|67769.34
02:56:57|67771.75
02:56:59|67769.47
02:57:00|67770.51
02:57:01|67769.28
02:57:02|67766.78
02:57:04|67759.7
02:57:05|67758.91
02:57:06|67759.85
02:57:06|67760.86
02:57:07|67760.87
02:57:09|67762.46
02:57:10|67763.48
02:57:10|67765.53
02:57:11|67762.13
02:57:12|67766.85
02:57:13|67766.82
02:57:14|67767.99
02:57:16|67767.53
02:57:17|67767.48
02:57:18|67769.56
02:57:19|67767.2
02:57:21|67766.8
02:57:21|67770.69
02:57:22|67772.07
02:57:24|67768.52
02:57:24|67768.52
02:57:25|67768.52
02:57:26|67768.52
02:57:28|67774.8
02:57:28|67772.02
02:57:29|67772.43
02:57:31|67772.42
02:57:31|67776.64
02:57:33|67775.42
02:57:34|67773.18
02:57:35|67774.43
02:57:36|67773.66
02:57:37|67771.84
02:57:38|67773.14
02:57:40|67772.73
02:57:40|67772.76
02:57:42|67774.36
02:57:42|67774.36
02:57:43|67773.98
02:57:45|67772.35
02:57:45|67772.59
02:57:46|67772.64
02:57:48|67772.64
02:57:48|67775.51
02:57:50|67777.27
02:57:50|67778.62
02:57:52|67776.48
02:57:53|67778.66
02:57:54|67778.95
02:57:56|67778.95
02:57:57|67778.95
02:57:58|67774.85
02:58:00|67776.88
02:58:01|67780.
02:58:02|67774.12
02:58:03|67775.45
02:58:04|67774.3
02:58:06|67771.95
02:58:07|67772.6
02:58:08|67767.05
02:58:10|67769.1
02:58:10|67769.39
02:58:12|67765.94
02:58:12|67764.38
02:58:14|67766.36
02:58:14|67766.36
02:58:16|67768.95
02:58:17|67769.44
02:58:18|67768.87
02:58:19|67765.81
02:58:20|67767.28
02:58:21|67767.06
02:58:22|67769.17
02:58:23|67769.17
02:58:25|67770.79
02:58:26|67770.36
02:58:27|67771.03
02:58:28|67772.75
02:58:29|67771.41
02:58:30|67771.41
02:58:31|67770.01
02:58:32|67772.1
02:58:34|67772.08
02:58:34|67771.76
02:58:35|67771.73
02:58:36|67771.73
02:58:37|67770.22
02:58:38|67774.51
02:58:40|67774.51
02:58:40|67774.51
02:58:41|67774.51
02:58:42|67774.51
02:58:44|67772.6
02:58:44|67772.52
02:58:45|67772.52
02:58:46|67771.4
02:58:48|67771.4
02:58:48|67772.78
02:58:49|67772.86
02:58:51|67771.
02:58:51|67769.89
02:58:53|67770.72
02:58:53|67769.52
02:58:54|67770.16
02:58:56|67770.03
02:58:58|67771.2
02:58:59|67771.15
02:59:00|67773.48
02:59:02|67771.99
02:59:02|67771.99
02:59:03|67771.99
02:59:05|67771.99
02:59:05|67768.52
02:59:07|67768.22
02:59:08|67767.27
02:59:10|67766.84
02:59:10|67768.34
02:59:11|67767.5
02:59:12|67767.02
02:59:13|67768.93
02:59:14|67769.32
02:59:15|67768.21
02:59:16|67769.36
02:59:17|67773.04
02:59:19|67773.46
02:59:20|67773.16
02:59:20|67772.18
02:59:21|67772.86
02:59:22|67769.07
02:59:24|67768.71
02:59:25|67767.89
02:59:26|67767.41
02:59:28|67768.56
02:59:29|67767.85
02:59:30|67766.98
02:59:31|67768.15
02:59:32|67768.31
02:59:33|67768.05
02:59:34|67769.98
02:59:36|67769.98
02:59:37|67769.98
02:59:39|67769.03
02:59:39|67767.92
02:59:40|67767.92
02:59:41|67767.36
02:59:43|67768.88
02:59:44|67768.14
02:59:44|67768.02
02:59:45|67767.75
02:59:47|67766.97
02:59:48|67766.97
02:59:49|67766.68
02:59:50|67766.07
02:59:51|67766.07
02:59:52|67767.55
02:59:53|67770.73
02:59:54|67771.
02:59:55|67768.37
02:59:56|67770.99
02:59:57|67770.99
02:59:59|67767.08
03:00:00|67766.72
03:00:01|67770.75
03:00:01|67770.75
03:00:03|67769.24
03:00:05|67768.93
03:00:05|67771.05
03:00:07|67771.05
03:00:07|67771.61
03:00:08|67771.88
03:00:10|67771.23
03:00:11|67770.02
03:00:12|67769.51
03:00:13|67769.51
03:00:14|67746.97
03:00:14|67744.8
03:00:16|67740.52
03:00:17|67744.01
03:00:18|67744.58
03:00:19|67745.71
03:00:20|67745.71
03:00:21|67745.71
03:00:22|67745.71
03:00:23|67744.65
03:00:24|67747.17
03:00:25|67748.01
03:00:26|67748.
03:00:27|67745.77
03:00:29|67745.16
03:00:29|67744.28
03:00:31|67744.37
03:00:31|67742.36
03:00:33|67745.57
03:00:33|67748.85
03:00:34|67749.54
03:00:35|67753.49
03:00:36|67752.36
03:00:38|67752.29
03:00:40|67755.58
03:00:40|67755.34
03:00:41|67753.3
03:00:42|67753.82
03:00:43|67752.12
03:00:44|67751.32
03:00:46|67753.13
03:00:46|67755.09
03:00:48|67754.52
03:00:49|67754.7
03:00:49|67754.52
03:00:50|67754.52
03:00:52|67754.52
03:00:52|67754.52
03:00:53|67754.52
03:00:55|67754.52
03:00:55|67755.82
03:00:57|67755.82
03:00:59|67754.39
03:01:00|67754.51
03:01:01|67756.37
03:01:02|67756.37
03:01:03|67755.14
03:01:03|67755.73
03:01:05|67755.05
03:01:06|67754.11
03:01:07|67754.51
03:01:09|67754.51
03:01:10|67753.99
03:01:10|67753.99
03:01:12|67751.48
03:01:13|67751.95
03:01:14|67751.95
03:01:15|67752.22
03:01:16|67752.22
03:01:17|67752.23
03:01:18|67750.
03:01:19|67752.1
03:01:20|67752.38
03:01:21|67753.61
03:01:22|67752.53
03:01:24|67753.12
03:01:24|67756.53
03:01:25|67755.18
03:01:27|67755.13
03:01:27|67755.3
03:01:29|67754.78
03:01:30|67753.76
03:01:30|67753.57
03:01:31|67751.7
03:01:32|67752.11
03:01:33|67754.82
03:01:34|67752.68
03:01:35|67754.94
03:01:37|67757.22
03:01:37|67757.22
03:01:38|67757.22
03:01:39|67757.25
03:01:40|67756.67
03:01:41|67757.58
03:01:43|67757.89
03:01:44|67757.89
03:01:44|67757.89
03:01:46|67757.89
03:01:47|67757.07
03:01:48|67756.15
03:01:49|67755.3
03:01:50|67755.3
03:01:51|67755.3
03:01:52|67755.64
03:01:53|67755.64
03:01:54|67753.41
03:01:55|67753.41
03:01:56|67753.41
03:01:58|67753.41
03:01:59|67765.86
03:02:00|67765.21
03:02:01|67764.9
03:02:02|67764.78
03:02:04|67763.4
03:02:05|67764.06
03:02:07|67763.58
03:02:07|67765.55
03:02:09|67764.37
03:02:10|67764.37
03:02:12|67766.67
03:02:12|67768.4
03:02:14|67767.03
03:02:15|67767.97
03:02:16|67772.58
03:02:17|67769.86
03:02:18|67769.86
03:02:19|67771.14
03:02:20|67771.14
03:02:21|67769.32
03:02:22|67770.99
03:02:23|67769.82
03:02:24|67776.39
03:02:26|67772.98
03:02:26|67772.6
03:02:27|67778.28
03:02:28|67774.55
03:02:29|67774.79
03:02:30|67773.88
03:02:32|67772.74
03:02:32|67777.14
03:02:33|67776.52
03:02:35|67776.52
03:02:35|67776.52
03:02:37|67776.53
03:02:37|67777.02
03:02:38|67778.55
03:02:39|67776.33
03:02:42|67778.35
03:02:43|67778.35
03:02:43|67777.79
03:02:45|67780.18
03:02:46|67778.92
03:02:47|67778.92
03:02:48|67781.08
03:02:49|67779.73
03:02:50|67780.22
03:02:51|67780.38
03:02:52|67780.4
03:02:53|67785.07
03:02:54|67783.82
03:02:55|67784.24
03:02:57|67783.8
03:02:57|67786.9
03:02:58|67783.26
03:03:00|67784.2
03:03:01|67786.12
03:03:02|67788.94
03:03:03|67786.88
03:03:05|67788.41
03:03:05|67788.41
03:03:07|67789.2
03:03:07|67789.74
03:03:10|67785.71
03:03:11|67786.88
03:03:12|67786.71
03:03:12|67785.13
03:03:14|67784.92
03:03:15|67783.67
03:03:15|67773.62
03:03:17|67775.03
03:03:18|67778.22
03:03:18|67778.22
03:03:19|67775.54
03:03:20|67777.21
03:03:22|67776.25
03:03:23|67781.19
03:03:24|67776.16
03:03:25|67776.16
03:03:26|67779.71
03:03:28|67779.71
03:03:29|67782.32
03:03:30|67780.95
03:03:30|67778.76
03:03:32|67780.59
03:03:33|67779.52
03:03:33|67779.52
03:03:36|67776.65
03:03:39|67774.18
03:03:39|67775.06
03:03:41|67776.68
03:03:41|67776.68
03:03:43|67774.21
03:03:43|67775.52
03:03:44|67775.89
03:03:45|67775.89
03:03:46|67776.39
03:03:48|67776.38
03:03:48|67776.38
03:03:49|67778.56
03:03:51|67778.97
03:03:52|67779.99
03:03:53|67783.57
03:03:54|67782.94
03:03:55|67775.39
03:03:56|67770.5
03:03:56|67770.31
03:03:58|67770.79
03:04:01|67769.23
03:04:01|67769.03
03:04:03|67769.09
03:04:05|67769.25
03:04:06|67769.25
03:04:07|67769.25
03:04:08|67769.96
03:04:09|67768.74
03:04:10|67765.19
03:04:11|67766.32
03:04:12|67766.32
03:04:13|67766.18
03:04:14|67766.4
03:04:16|67768.14
03:04:17|67773.95
03:04:17|67764.08
03:04:20|67765.38
03:04:20|67765.4
03:04:22|67767.79
03:04:22|67762.46
03:04:23|67767.76
03:04:24|67767.76
03:04:25|67767.76
03:04:27|67767.76
03:04:28|67766.16
03:04:29|67769.33
03:04:30|67769.01
03:04:32|67767.79
03:04:32|67769.96
03:04:33|67769.96
03:04:34|67769.75
03:04:35|67768.
03:04:36|67771.53
03:04:39|67771.53
03:04:39|67766.71
03:04:40|67766.71
03:04:41|67766.71
03:04:42|67766.71
03:04:44|67767.91
03:04:45|67766.21
03:04:46|67766.21
03:04:47|67766.21
03:04:47|67766.21
03:04:49|67769.2
03:04:50|67770.27
03:04:50|67768.1
03:04:51|67766.02
03:04:53|67766.03
03:04:54|67766.02
03:04:55|67766.17
03:04:56|67766.46
03:04:57|67766.46
03:04:58|67768.32
03:04:59|67765.94
03:05:00|67766.2
03:05:01|67768.33
03:05:03|67767.54
03:05:03|67770.09
03:05:05|67768.96
03:05:06|67768.58
03:05:07|67768.37
03:05:08|67768.25
03:05:10|67772.59
03:05:11|67771.97
03:05:12|67770.57
03:05:12|67771.59
03:05:13|67771.88
03:05:15|67771.88
03:05:16|67773.88
03:05:17|67767.73
03:05:18|67768.07
03:05:19|67768.39
03:05:20|67770.5
03:05:21|67770.5
03:05:22|67770.92
03:05:23|67771.88
03:05:24|67772.49
03:05:25|67772.49
03:05:26|67769.86
03:05:27|67772.88
03:05:29|67771.16
03:05:29|67771.02
03:05:30|67771.9
03:05:31|67771.74
03:05:32|67771.74
03:05:34|67771.74
03:05:34|67780.56
03:05:36|67777.47
03:05:37|67778.46
03:05:38|67777.77
03:05:39|67777.77
03:05:40|67781.18
03:05:41|67776.89
03:05:42|67776.89
03:05:43|67779.46
03:05:44|67776.58
03:05:45|67775.52
03:05:46|67775.4
03:05:47|67776.66
03:05:48|67774.81
03:05:49|67774.81
03:05:50|67773.73
03:05:51|67775.07
03:05:53|67773.86
03:05:53|67774.19
03:05:54|67774.19
03:05:55|67774.19
03:05:56|67771.72
03:05:57|67771.72
03:05:59|67770.77
03:06:00|67770.38
03:06:00|67773.01
03:06:01|67773.17
03:06:03|67767.8
03:06:04|67768.64
03:06:06|67767.09
03:06:07|67770.76
03:06:08|67768.41
03:06:09|67770.37
03:06:10|67770.68
03:06:12|67770.2
03:06:12|67771.54
03:06:14|67772.23
03:06:15|67773.01
03:06:15|67771.84
03:06:17|67774.68
03:06:18|67773.41
03:06:19|67775.88
03:06:20|67773.84
03:06:21|67773.03
03:06:22|67773.87
03:06:23|67774.49
03:06:24|67772.67
03:06:26|67776.48
03:06:26|67773.51
03:06:28|67776.
03:06:28|67775.16
03:06:29|67777.4
03:06:30|67777.86
03:06:32|67781.01
03:06:34|67774.53
03:06:35|67778.9
03:06:36|67775.82
03:06:36|67777.71
03:06:37|67777.91
03:06:38|67776.44
03:06:40|67779.14
03:06:41|67779.25
03:06:42|67778.55
03:06:43|67778.28
03:06:44|67775.55
03:06:45|67776.72
03:06:46|67776.72
03:06:47|67777.67
03:06:48|67777.67
03:06:49|67775.93
03:06:50|67775.82
03:06:51|67776.09
03:06:52|67776.34
03:06:53|67775.22
03:06:54|67774.82
03:06:55|67777.52
03:06:56|67777.42
03:06:57|67779.6
03:06:58|67779.6
03:06:59|67776.94
03:07:01|67779.88
03:07:01|67777.31
03:07:03|67777.87
03:07:04|67777.87
03:07:05|67778.66
03:07:07|67777.32
03:07:07|67777.19
03:07:08|67773.79
03:07:10|67773.46
03:07:10|67771.43
03:07:12|67771.35
03:07:13|67774.42
03:07:14|67772.35
03:07:15|67772.71
03:07:16|67772.71
03:07:18|67774.48
03:07:20|67774.79
03:07:20|67776.03
03:07:21|67775.69
03:07:23|67785.88
03:07:24|67783.05
03:07:25|67785.88
03:07:26|67784.08
03:07:27|67785.85
03:07:29|67785.85
03:07:29|67785.99
03:07:30|67786.36
03:07:31|67785.25
03:07:32|67786.86
03:07:33|67786.86
03:07:35|67786.86
03:07:36|67788.68
03:07:37|67788.46
03:07:37|67788.46
03:07:38|67789.1
03:07:39|67789.48
03:07:40|67789.48
03:07:42|67788.05
03:07:43|67787.04
03:07:44|67781.67
03:07:45|67786.5
03:07:46|67785.07
03:07:46|67786.31
03:07:48|67786.31
03:07:49|67785.52
03:07:50|67786.31
03:07:51|67785.95
03:07:52|67785.95
03:07:53|67785.21
03:07:55|67783.32
03:07:55|67785.56
03:07:56|67784.87
03:07:58|67786.48
03:07:59|67786.23
03:08:00|67785.87
03:08:01|67785.61
03:08:02|67785.61
03:08:03|67788.68
03:08:04|67788.97
03:08:06|67789.42
03:08:06|67789.55
03:08:08|67789.71
03:08:10|67790.39
03:08:11|67787.66
03:08:12|67791.03
03:08:13|67790.35
03:08:14|67790.57
03:08:15|67789.49
03:08:16|67790.23
03:08:17|67790.6
03:08:18|67789.43
03:08:19|67787.38
03:08:21|67786.98
03:08:22|67787.52
03:08:22|67782.61
03:08:24|67784.88
03:08:25|67784.02
03:08:25|67781.2
03:08:27|67782.2
03:08:27|67780.01
03:08:29|67780.42
03:08:30|67782.2
03:08:31|67778.63
03:08:33|67785.31
03:08:33|67783.79
03:08:35|67783.79
03:08:36|67783.79
03:08:37|67783.79
03:08:38|67783.79
03:08:39|67783.75
03:08:40|67783.75
03:08:41|67779.16
03:08:42|67781.2
03:08:43|67780.75
03:08:44|67783.79
03:08:46|67782.37
03:08:46|67783.79
03:08:48|67784.78
03:08:49|67785.45
03:08:50|67786.37
03:08:50|67786.03
03:08:51|67788.68
03:08:52|67788.29
03:08:53|67789.18
03:08:55|67786.2
03:08:56|67785.68
03:08:57|67785.68
03:08:58|67785.7
03:08:59|67785.7
03:08:59|67781.63
03:09:02|67780.54
03:09:02|67783.24
03:09:03|67784.91
03:09:04|67783.81
03:09:05|67785.53
03:09:07|67785.05
03:09:08|67778.98
03:09:09|67772.32
03:09:10|67774.01
03:09:11|67771.67
03:09:12|67773.45
03:09:13|67770.96
03:09:15|67771.59
03:09:16|67771.56
03:09:16|67771.24
03:09:17|67767.4
03:09:18|67770.62
03:09:20|67769.37
03:09:20|67769.85
03:09:21|67771.31
03:09:23|67771.6
03:09:24|67771.6
03:09:25|67771.11
03:09:26|67769.03
03:09:27|67769.89
03:09:28|67762.66
03:09:29|67763.12
03:09:30|67765.36
03:09:32|67765.36
03:09:32|67767.15
03:09:34|67766.52
03:09:35|67766.52
03:09:35|67766.52
03:09:37|67766.52
03:09:38|67766.52
03:09:39|67766.52
03:09:40|67766.52
03:09:40|67767.89
03:09:42|67767.89
03:09:43|67765.34
03:09:44|67769.21
03:09:45|67765.84
03:09:46|67767.02
03:09:47|67768.61
03:09:48|67762.16
03:09:49|67759.89
03:09:50|67758.95
03:09:51|67760.01
03:09:52|67762.42
03:09:53|67760.14
03:09:54|67754.31
03:09:55|67758.26
03:09:57|67760.75
03:09:57|67758.2
03:09:58|67757.96
03:09:59|67757.8
03:10:00|67757.7
03:10:01|67756.03
03:10:02|67756.92
03:10:03|67756.79
03:10:06|67766.3
03:10:07|67771.22
03:10:08|67769.23
03:10:10|67770.28
03:10:11|67767.52
03:10:12|67759.13
03:10:14|67754.
03:10:15|67753.09
03:10:16|67750.62
03:10:18|67752.07
03:10:19|67752.07
03:10:21|67752.36
03:10:22|67746.62
03:10:22|67742.59
03:10:24|67743.42
03:10:25|67739.19
03:10:25|67739.19
03:10:27|67744.05
03:10:28|67743.64
03:10:29|67742.87
03:10:29|67742.43
03:10:31|67740.25
03:10:32|67741.68
03:10:33|67740.65
03:10:34|67740.51
03:10:35|67740.51
03:10:37|67740.51
03:10:38|67738.24
03:10:38|67738.99
03:10:39|67740.38
03:10:41|67740.38
03:10:42|67740.27
03:10:43|67740.27
03:10:44|67741.21
03:10:45|67747.66
03:10:46|67743.8
03:10:47|67743.8
03:10:48|67743.16
03:10:50|67743.16
03:10:50|67743.16
03:10:51|67744.49
03:10:52|67744.49
03:10:54|67744.91
03:10:54|67749.32
03:10:55|67749.36
03:10:56|67749.33
03:10:57|67747.4
03:10:58|67746.9
03:10:59|67747.19
03:11:00|67750.36
03:11:01|67751.93
03:11:02|67752.69
03:11:04|67753.53
03:11:05|67753.53
03:11:05|67756.48
03:11:07|67754.18
03:11:09|67755.95
03:11:09|67755.95
03:11:10|67759.35
03:11:12|67757.3
03:11:14|67758.79
03:11:15|67754.91
03:11:16|67755.48
03:11:16|67755.48
03:11:18|67754.87
03:11:19|67753.61
03:11:19|67753.15
03:11:21|67753.15
03:11:22|67753.27
03:11:23|67751.79
03:11:25|67750.69
03:11:26|67751.79
03:11:27|67752.33
03:11:28|67753.04
03:11:29|67753.04
03:11:31|67753.04
03:11:31|67750.72
03:11:33|67750.75
03:11:34|67748.09
03:11:35|67748.33
03:11:35|67746.94
03:11:37|67747.
03:11:37|67747.
03:11:39|67747.
03:11:40|67747.55
03:11:41|67744.67
03:11:42|67747.6
03:11:43|67747.6
03:11:44|67747.91
03:11:45|67747.55
03:11:47|67745.95
03:11:47|67744.16
03:11:48|67743.8
03:11:49|67743.75
03:11:50|67743.48
03:11:51|67734.12
03:11:52|67734.13
03:11:54|67734.13
03:11:54|67737.89
03:11:56|67737.89
03:11:56|67737.34
03:11:58|67745.85
03:11:58|67736.01
03:11:59|67736.41
03:12:00|67737.4
03:12:01|67737.84
03:12:03|67738.96
03:12:03|67732.52
03:12:04|67730.06
03:12:05|67729.95
03:12:06|67730.41
03:12:07|67729.94
03:12:09|67729.57
03:12:11|67729.13
03:12:12|67729.13
03:12:13|67725.49
03:12:15|67729.41
03:12:15|67731.34
03:12:16|67728.8
03:12:18|67727.01
03:12:18|67727.31
03:12:19|67727.04
03:12:21|67725.75
03:12:21|67724.53
03:12:22|67723.21
03:12:23|67724.91
03:12:25|67726.87
03:12:27|67726.56
03:12:27|67725.21
03:12:28|67723.13
03:12:29|67724.95
03:12:31|67725.21
03:12:31|67724.78
03:12:32|67724.78
03:12:34|67723.58
03:12:34|67717.79
03:12:36|67718.79
03:12:37|67718.78
03:12:38|67715.59
03:12:39|67713.28
03:12:39|67713.95
03:12:41|67714.59
03:12:43|67713.33
03:12:44|67711.26
03:12:45|67710.79
03:12:46|67707.03
03:12:46|67702.86
03:12:48|67702.53
03:12:48|67700.
03:12:50|67700.55
03:12:50|67716.
03:12:51|67714.19
03:12:54|67715.71
03:12:54|67711.72
03:12:56|67708.21
03:12:56|67711.76
03:12:58|67713.52
03:12:59|67716.12
03:13:00|67718.35
03:13:00|67718.2
03:13:02|67714.3
03:13:03|67712.53
03:13:04|67708.74
03:13:05|67712.54
03:13:06|67715.84
03:13:07|67716.04
03:13:08|67718.27
03:13:09|67715.64
03:13:11|67714.33
03:13:13|67712.38
03:13:13|67712.78
03:13:14|67727.05
03:13:15|67728.67
03:13:16|67727.72
03:13:18|67730.46
03:13:19|67728.22
03:13:21|67725.21
03:13:22|67727.78
03:13:23|67726.54
03:13:24|67726.79
03:13:26|67726.79
03:13:27|67726.79
03:13:28|67726.79
03:13:30|67725.38
03:13:31|67726.04
03:13:32|67725.08
03:13:34|67725.08
03:13:34|67725.19
03:13:35|67725.19
03:13:36|67724.6
03:13:38|67723.59
03:13:39|67723.59
03:13:39|67726.2
03:13:41|67726.2
03:13:42|67725.01
03:13:44|67725.23
03:13:44|67722.46
03:13:46|67723.06
03:13:47|67726.6
03:13:47|67726.38
03:13:48|67723.33
03:13:49|67724.19
03:13:51|67724.18
03:13:52|67725.17
03:13:53|67726.05
03:13:55|67731.9
03:13:55|67728.31
03:13:57|67726.94
03:13:57|67728.18
03:13:59|67726.44
03:13:59|67726.44
03:14:00|67726.34
03:14:01|67726.34
03:14:02|67729.45
03:14:03|67726.17
03:14:05|67726.17
03:14:05|67725.72
03:14:07|67727.25
03:14:07|67726.3
03:14:08|67726.3
03:14:09|67724.62
03:14:12|67725.19
03:14:12|67725.19
03:14:14|67725.19
03:14:15|67725.95
03:14:16|67724.22
03:14:16|67724.69
03:14:18|67725.8
03:14:19|67726.26
03:14:20|67722.31
03:14:21|67726.18
03:14:23|67731.11
03:14:24|67732.18
03:14:26|67733.69
03:14:26|67726.64
03:14:28|67729.86
03:14:29|67729.86
03:14:30|67726.71
03:14:31|67729.73
03:14:32|67727.28
03:14:33|67731.58
03:14:35|67731.45
03:14:36|67732.39
03:14:37|67730.11
03:14:38|67730.11
03:14:39|67732.36
03:14:41|67732.36
03:14:42|67734.2
03:14:43|67734.45
03:14:43|67734.6
03:14:44|67734.8
03:14:46|67736.68
03:14:46|67736.98
03:14:48|67739.46
03:14:49|67739.46
03:14:50|67738.14
03:14:51|67738.22
03:14:52|67736.49
03:14:53|67736.83
03:14:54|67737.05
03:14:56|67736.55
03:14:56|67736.63
03:14:58|67736.5
03:14:59|67736.5
03:14:59|67736.89
03:15:00|67738.52
03:15:02|67738.01
03:15:03|67748.
03:15:04|67748.47
03:15:05|67747.2
03:15:06|67747.2
03:15:07|67746.82
03:15:08|67739.38
03:15:09|67741.73
03:15:10|67744.11
03:15:11|67744.39
03:15:13|67741.25
03:15:13|67743.1
03:15:15|67738.83
03:15:15|67741.56
03:15:17|67740.97
03:15:18|67737.75
03:15:19|67740.59
03:15:19|67736.96
03:15:20|67739.6
03:15:21|67738.54
03:15:22|67738.99
03:15:23|67739.
03:15:24|67738.
03:15:26|67737.99
03:15:27|67735.09
03:15:28|67735.09
03:15:29|67734.45
03:15:31|67730.05
03:15:31|67732.58
03:15:33|67729.22
03:15:34|67734.79
03:15:34|67736.27
03:15:35|67735.68
03:15:37|67733.28
03:15:38|67734.64
03:15:39|67733.24
03:15:40|67732.86
03:15:41|67727.4
03:15:42|67725.46
03:15:44|67725.76
03:15:45|67722.88
03:15:46|67721.83
03:15:47|67721.28
03:15:47|67721.21
03:15:48|67719.51
03:15:50|67721.08
03:15:50|67721.08
03:15:51|67709.59
03:15:52|67706.75
03:15:54|67707.18
03:15:54|67707.6
03:15:55|67707.6
03:15:57|67705.73
03:15:58|67706.94
03:16:00|67706.94
03:16:00|67708.57
03:16:01|67703.72
03:16:02|67705.09
03:16:04|67709.65
03:16:05|67704.77
03:16:06|67704.52
03:16:08|67702.68
03:16:08|67702.68
03:16:09|67702.67
03:16:11|67702.19
03:16:11|67695.03
03:16:14|67706.99
03:16:15|67703.45
03:16:16|67703.12
03:16:17|67699.74
03:16:18|67696.62
03:16:19|67693.45
03:16:20|67692.76
03:16:21|67693.7
03:16:22|67695.22
03:16:23|67690.98
03:16:24|67691.16
03:16:26|67698.18
03:16:27|67699.61
03:16:28|67698.04
03:16:29|67697.67
03:16:30|67696.33
03:16:32|67696.32
03:16:32|67698.36
03:16:34|67696.42
03:16:35|67697.41
03:16:36|67695.81
03:16:38|67694.81
03:16:38|67695.98
03:16:39|67693.89
03:16:41|67694.47
03:16:41|67690.
03:16:43|67692.21
03:16:45|67697.01
03:16:45|67694.18
03:16:47|67694.18
03:16:48|67694.18
03:16:48|67693.6
03:16:50|67693.6
03:16:51|67693.06
03:16:52|67693.06
03:16:53|67693.94
03:16:54|67691.98
03:16:55|67692.29
03:16:56|67689.87
03:16:57|67687.38
03:16:58|67689.28
03:16:59|67689.28
03:17:01|67680.91
03:17:01|67676.27
03:17:03|67677.02
03:17:03|67676.6
03:17:05|67680.42
03:17:05|67678.6
03:17:06|67680.07
03:17:08|67677.71
03:17:08|67676.72
03:17:10|67678.8
03:17:11|67678.34
03:17:12|67679.25
03:17:13|67674.99
03:17:15|67679.64
03:17:16|67676.26
03:17:17|67676.34
03:17:18|67678.39
03:17:19|67681.8
03:17:20|67681.53
03:17:21|67681.64
03:17:22|67681.67
03:17:23|67674.96
03:17:25|67676.34
03:17:25|67671.66
03:17:27|67677.39
03:17:27|67680.17
03:17:29|67680.42
03:17:30|67681.51
03:17:31|67683.34
03:17:31|67681.23
03:17:33|67681.22
03:17:34|67681.1
03:17:35|67681.1
03:17:36|67683.3
03:17:37|67686.11
03:17:38|67683.35
03:17:40|67684.63
03:17:40|67682.51
03:17:42|67683.
03:17:42|67682.42
03:17:43|67684.63
03:17:45|67686.51
03:17:46|67687.1
03:17:47|67684.56
03:17:48|67684.56
03:17:49|67685.77
03:17:50|67684.99
03:17:51|67684.61
03:17:52|67696.93
03:17:53|67696.34
03:17:54|67696.34
03:17:55|67698.44
03:17:56|67696.42
03:17:57|67696.13
03:17:58|67692.66
03:17:59|67690.54
03:18:00|67688.67
03:18:01|67694.07
03:18:03|67694.87
03:18:03|67695.13
03:18:04|67689.47
03:18:05|67689.47
03:18:06|67694.46
03:18:07|67694.36
03:18:09|67691.02
03:18:10|67690.83
03:18:10|67691.49
03:18:11|67677.14
03:18:12|67680.94
03:18:13|67680.87
03:18:15|67680.87
03:18:16|67681.86
03:18:18|67685.91
03:18:19|67680.57
03:18:20|67672.01
03:18:22|67678.15
03:18:22|67681.58
03:18:24|67680.35
03:18:26|67684.48
03:18:26|67681.11
03:18:27|67683.48
03:18:29|67682.92
03:18:30|67679.15
03:18:30|67678.08
03:18:33|67678.08
03:18:33|67679.11
03:18:34|67679.11
03:18:36|67679.11
03:18:37|67680.39
03:18:37|67683.72
03:18:39|67684.27
03:18:39|67684.27
03:18:41|67686.92
03:18:41|67687.9
03:18:42|67687.27
03:18:43|67686.94
03:18:45|67686.94
03:18:46|67686.94
03:18:47|67686.94
03:18:48|67686.94
03:18:49|67685.53
03:18:50|67685.53
03:18:51|67684.78
03:18:52|67683.
03:18:53|67683.12
03:18:55|67682.74
03:18:55|67682.74
03:18:56|67685.55
03:18:58|67685.55
03:18:58|67685.14
03:19:00|67686.71
03:19:00|67685.93
03:19:02|67691.96
03:19:03|67695.63
03:19:04|67689.96
03:19:05|67692.59
03:19:06|67693.2
03:19:08|67693.2
03:19:09|67690.96
03:19:10|67691.06
03:19:11|67691.06
03:19:12|67691.06
03:19:13|67688.71
03:19:14|67691.35
03:19:15|67676.54
03:19:16|67676.15
03:19:18|67676.42
03:19:20|67675.1
03:19:21|67676.75
03:19:22|67676.75
03:19:22|67676.55
03:19:24|67676.27
03:19:26|67673.06
03:19:27|67671.8
03:19:28|67673.28
03:19:29|67673.28
03:19:29|67673.18
03:19:30|67675.2
03:19:32|67676.54
03:19:33|67676.54
03:19:33|67672.94
03:19:35|67675.34
03:19:36|67673.14
03:19:37|67672.7
03:19:38|67675.32
03:19:40|67675.32
03:19:40|67674.75
03:19:42|67674.75
03:19:43|67674.75
03:19:43|67674.75
03:19:45|67674.87
03:19:45|67671.86
03:19:46|67673.18
03:19:48|67673.18
03:19:48|67673.18
03:19:49|67673.07
03:19:51|67674.5
03:19:52|67674.69
03:19:54|67674.96
03:19:54|67674.98
03:19:55|67673.56
03:19:57|67672.85
03:19:58|67672.58
03:19:58|67672.58
03:20:00|67673.12
03:20:01|67674.29
03:20:01|67673.
03:20:02|67676.29
03:20:04|67675.48
03:20:05|67674.68
03:20:06|67675.52
03:20:07|67676.87
03:20:08|67675.39
03:20:09|67675.39
03:20:09|67678.59
03:20:11|67680.19
03:20:11|67681.55
03:20:13|67680.66
03:20:13|67687.31
03:20:15|67694.66
03:20:15|67691.02
03:20:17|67691.02
03:20:19|67691.67
03:20:20|67692.04
03:20:20|67692.88
03:20:22|67692.88
03:20:23|67694.02
03:20:24|67693.78
03:20:25|67693.91
03:20:27|67693.91
03:20:27|67693.84
03:20:29|67689.62
03:20:29|67689.16
03:20:32|67689.41
03:20:32|67689.63
03:20:33|67689.63
03:20:34|67689.63
03:20:36|67691.55
03:20:37|67690.79
03:20:38|67691.05
03:20:39|67694.12
03:20:40|67694.45
03:20:41|67692.95
03:20:42|67694.44
03:20:43|67693.11
03:20:44|67693.
03:20:45|67695.33
03:20:46|67694.79
03:20:47|67691.
03:20:48|67691.
03:20:49|67691.
03:20:50|67693.08
03:20:52|67694.21
03:20:52|67693.21
03:20:53|67695.08
03:20:54|67695.55
03:20:55|67695.55
03:20:56|67697.73
03:20:57|67698.14
03:20:58|67698.31
03:20:59|67698.8
03:21:00|67695.83
03:21:01|67679.59
03:21:02|67679.8
03:21:03|67677.59
03:21:04|67677.56
03:21:05|67677.86
03:21:06|67679.45
03:21:08|67679.45
03:21:09|67681.53
03:21:10|67675.49
03:21:10|67675.96
03:21:11|67676.43
03:21:13|67677.65
03:21:14|67677.24
03:21:15|67681.91
03:21:16|67673.64
03:21:17|67678.19
03:21:19|67677.81
03:21:20|67677.81
03:21:21|67679.67
03:21:22|67679.34
03:21:23|67677.06
03:21:25|67677.06
03:21:25|67676.27
03:21:26|67676.27
03:21:27|67676.58
03:21:29|67676.27
03:21:29|67677.33
03:21:31|67674.85
03:21:32|67675.
03:21:33|67672.21
03:21:34|67673.39
03:21:35|67674.23
03:21:36|67668.88
03:21:37|67669.25
03:21:38|67672.44
03:21:39|67674.12
03:21:40|67672.27
03:21:41|67670.8
03:21:43|67670.8
03:21:43|67673.13
03:21:45|67673.13
03:21:45|67673.13
03:21:47|67673.13
03:21:48|67673.13
03:21:49|67677.23
03:21:50|67676.23
03:21:52|67677.1
03:21:53|67676.95
03:21:53|67676.95
03:21:55|67678.97
03:21:55|67677.07
03:21:57|67678.8
03:21:57|67681.25
03:21:59|67672.04
03:22:00|67673.67
03:22:01|67674.49
03:22:02|67676.27
03:22:03|67676.44
03:22:05|67675.59
03:22:05|67673.99
03:22:06|67673.73
03:22:07|67673.73
03:22:09|67673.84
03:22:09|67674.99
03:22:11|67674.99
03:22:11|67673.
03:22:13|67673.
03:22:14|67673.
03:22:14|67674.72
03:22:15|67675.01
03:22:17|67674.99
03:22:18|67675.11
03:22:19|67674.82
03:22:21|67672.45
03:22:22|67671.04
03:22:23|67672.
03:22:24|67673.38
03:22:25|67673.4
03:22:26|67673.4
03:22:27|67673.69
03:22:28|67671.61
03:22:29|67671.61
03:22:30|67672.
03:22:32|67672.
03:22:33|67672.
03:22:33|67672.4
03:22:34|67673.39
03:22:36|67673.39
03:22:36|67673.39
03:22:38|67672.4
03:22:39|67674.78
03:22:40|67674.78
03:22:42|67674.78
03:22:42|67674.78
03:22:43|67670.91
03:22:44|67672.
03:22:46|67675.46
03:22:46|67670.21
03:22:48|67673.47
03:22:49|67673.86
03:22:50|67672.95
03:22:51|67668.59
03:22:52|67670.66
03:22:53|67668.21
03:22:54|67668.21
03:22:55|67670.67
03:22:56|67671.66
03:22:57|67671.66
03:22:58|67672.39
03:23:00|67668.81
03:23:01|67671.42
03:23:02|67671.42
03:23:03|67671.42
03:23:04|67671.42
03:23:05|67671.42
03:23:06|67671.43
03:23:07|67670.08
03:23:08|67670.79
03:23:09|67670.79
03:23:10|67670.79
03:23:11|67670.79
03:23:12|67670.79
03:23:13|67670.19
03:23:15|67670.19
03:23:16|67669.04
03:23:17|67670.88
03:23:18|67670.78
03:23:20|67670.78
03:23:21|67671.57
03:23:22|67671.57
03:23:23|67671.57
03:23:25|67669.13
03:23:25|67670.79
03:23:26|67670.67
03:23:28|67669.53
03:23:29|67669.53
03:23:31|67669.53
03:23:31|67669.53
03:23:33|67671.49
03:23:34|67672.39
03:23:35|67671.54
03:23:36|67671.54
03:23:36|67671.78
03:23:38|67671.78
03:23:39|67671.78
03:23:40|67671.78
03:23:40|67671.78
03:23:42|67671.78
03:23:43|67670.54
03:23:44|67670.54
03:23:45|67670.54
03:23:46|67673.56
03:23:47|67673.56
03:23:48|67673.56
03:23:49|67672.14
03:23:50|67674.27
03:23:51|67674.27
03:23:52|67674.27
03:23:53|67674.27
03:23:55|67671.3
03:23:56|67669.84
03:23:57|67670.29
03:23:57|67672.13
03:23:59|67672.13
03:24:00|67672.13
03:24:00|67674.49
03:24:01|67666.28
03:24:03|67668.43
03:24:04|67669.19
03:24:05|67669.2
03:24:07|67665.25
03:24:07|67666.79
03:24:08|67666.79
03:24:10|67666.79
03:24:10|67666.54
03:24:12|67663.91
03:24:12|67671.1
03:24:14|67667.62
03:24:15|67669.21
03:24:16|67668.03
03:24:17|67668.03
03:24:18|67666.01
03:24:19|67665.31
03:24:20|67665.31
03:24:21|67668.39
03:24:22|67668.39
03:24:23|67666.55
03:24:24|67666.
03:24:25|67664.
03:24:27|67666.56
03:24:27|67666.56
03:24:28|67666.56
03:24:30|67666.56
03:24:31|67666.12
03:24:32|67663.21
03:24:33|67667.
03:24:34|67663.43
03:24:35|67661.55
03:24:37|67662.73
03:24:38|67662.73
03:24:39|67661.54
03:24:40|67659.64
03:24:41|67661.04
03:24:43|67660.86
03:24:43|67659.
03:24:45|67661.31
03:24:46|67661.31
03:24:47|67661.73
03:24:48|67659.73
03:24:49|67662.47
03:24:50|67662.56
03:24:51|67662.41
03:24:52|67661.49
03:24:54|67660.79
03:24:55|67659.63
03:24:55|67664.14
03:24:56|67664.43
03:24:57|67662.94
03:24:58|67664.27
03:24:59|67665.4
03:25:01|67666.96
03:25:02|67664.44
03:25:03|67667.17
03:25:04|67669.22
03:25:06|67670.98
03:25:07|67672.17
03:25:07|67672.45
03:25:08|67674.01
03:25:10|67676.02
03:25:11|67674.02
03:25:12|67676.45
03:25:13|67675.48
03:25:14|67675.48
03:25:15|67679.49
03:25:16|67677.02
03:25:17|67677.02
03:25:18|67683.03
03:25:19|67679.94
03:25:20|67679.94
03:25:22|67680.46
03:25:24|67685.22
03:25:25|67685.22
03:25:27|67684.6
03:25:28|67686.42
03:25:30|67684.01
03:25:30|67682.01
03:25:33|67682.01
03:25:34|67682.01
03:25:34|67682.01
03:25:35|67682.01
03:25:37|67682.01
03:25:38|67682.01
03:25:39|67682.01
03:25:40|67682.94
03:25:42|67680.7
03:25:42|67679.19
03:25:44|67681.3
03:25:45|67681.99
03:25:46|67682.66
03:25:47|67682.01
03:25:47|67682.33
03:25:48|67682.33
03:25:50|67682.49
03:25:50|67683.62
03:25:51|67684.9
03:25:53|67685.62
03:25:54|67687.18
03:25:55|67685.71
03:25:56|67685.71
03:25:57|67686.39
03:25:57|67686.98
03:25:59|67686.98
03:26:01|67686.21
03:26:01|67686.21
03:26:02|67688.14
03:26:03|67689.92
03:26:04|67694.35
03:26:06|67691.37
03:26:07|67693.94
03:26:08|67693.6
03:26:09|67690.42
03:26:10|67694.29
03:26:11|67691.77
03:26:12|67691.77
03:26:13|67691.77
03:26:14|67691.94
03:26:15|67690.52
03:26:16|67691.51
03:26:17|67691.95
03:26:18|67694.68
03:26:19|67693.28
03:26:20|67693.28
03:26:21|67688.1
03:26:23|67690.67
03:26:24|67690.48
03:26:24|67690.2
03:26:26|67689.03
03:26:28|67691.33
03:26:29|67693.77
03:26:30|67692.6
03:26:31|67691.12
03:26:32|67689.22
03:26:33|67687.8
03:26:35|67692.21
03:26:36|67695.07
03:26:36|67692.39
03:26:37|67691.86
03:26:39|67691.3
03:26:40|67694.38
03:26:42|67695.08
03:26:43|67691.75
03:26:44|67694.69
03:26:45|67691.74
03:26:45|67693.82
03:26:46|67694.69
03:26:47|67694.69
03:26:48|67695.21
03:26:49|67694.21
03:26:51|67694.21
03:26:51|67695.22
03:26:52|67693.03
03:26:54|67696.11
03:26:55|67696.84
03:26:56|67694.38
03:26:57|67694.38
03:26:58|67694.59
03:26:58|67695.49
03:26:59|67695.95
03:27:00|67697.27
03:27:02|67697.15
03:27:03|67697.02
03:27:04|67696.3
03:27:05|67699.13
03:27:06|67696.75
03:27:07|67699.13
03:27:08|67699.13
03:27:09|67695.55
03:27:11|67698.88
03:27:11|67698.88
03:27:12|67696.46
03:27:13|67696.46
03:27:14|67695.05
03:27:16|67691.53
03:27:17|67692.07
03:27:18|67694.21
03:27:19|67693.24
03:27:20|67693.24
03:27:20|67691.57
03:27:22|67694.59
03:27:22|67695.3
03:27:25|67695.23
03:27:25|67695.48
03:27:26|67694.7
03:27:28|67697.61
03:27:29|67697.31
03:27:31|67697.38
03:27:31|67696.44
03:27:32|67696.44
03:27:33|67696.44
03:27:35|67696.44
03:27:36|67697.15
03:27:37|67700.37
03:27:38|67698.54
03:27:39|67697.67
03:27:40|67697.4
03:27:42|67697.52
03:27:42|67696.18
03:27:43|67696.86
03:27:44|67695.49
03:27:46|67694.11
03:27:47|67695.84
03:27:48|67695.84
03:27:49|67695.84
03:27:50|67695.84
03:27:51|67695.84
03:27:52|67694.93
03:27:53|67694.9
03:27:55|67694.9
03:27:56|67694.9
03:27:57|67694.11
03:27:57|67697.49
03:27:58|67697.49
03:27:59|67697.49
03:28:01|67696.52
03:28:02|67696.52
03:28:03|67698.34
03:28:04|67698.34
03:28:06|67698.34
03:28:06|67698.34
03:28:08|67697.49
03:28:08|67698.67
03:28:10|67697.91
03:28:10|67697.91
03:28:12|67697.91
03:28:13|67697.91
03:28:14|67697.91
03:28:15|67696.05
03:28:15|67696.05
03:28:17|67696.05
03:28:18|67696.05
03:28:19|67701.38
03:28:19|67706.16
03:28:21|67706.86
03:28:21|67708.84
03:28:23|67710.98
03:28:24|67706.01
03:28:25|67705.41
03:28:26|67702.81
03:28:28|67708.91
03:28:29|67707.01
03:28:30|67704.81
03:28:31|67708.22
03:28:32|67706.02
03:28:34|67708.91
03:28:34|67706.34
03:28:36|67706.34
03:28:37|67707.04
03:28:38|67707.15
03:28:38|67707.15
03:28:40|67705.67
03:28:41|67705.65
03:28:42|67705.65
03:28:43|67704.2
03:28:44|67704.2
03:28:45|67704.2
03:28:46|67704.2
03:28:47|67704.2
03:28:49|67705.06
03:28:50|67703.94
03:28:51|67705.95
03:28:53|67706.55
03:28:54|67705.59
03:28:55|67705.77
03:28:56|67702.5
03:28:57|67702.57
03:28:58|67703.23
03:29:00|67703.6
03:29:00|67703.88
03:29:01|67704.77
03:29:02|67704.1
03:29:03|67706.84
03:29:04|67705.21
03:29:05|67704.94
03:29:06|67704.56
03:29:08|67706.49
03:29:08|67705.68
03:29:09|67705.7
03:29:10|67705.66
03:29:12|67706.48
03:29:13|67706.
03:29:13|67707.4
03:29:15|67705.71
03:29:15|67705.15
03:29:16|67706.32
03:29:17|67705.24
03:29:19|67705.22
03:29:20|67704.2
03:29:21|67707.02
03:29:22|67706.
03:29:23|67704.19
03:29:24|67703.62
03:29:25|67704.76
03:29:27|67704.64
03:29:29|67706.74
03:29:30|67704.77
03:29:30|67705.03
03:29:32|67704.51
03:29:32|67704.43
03:29:34|67704.43
03:29:35|67702.71
03:29:36|67703.1
03:29:37|67703.92
03:29:38|67703.92
03:29:39|67703.92
03:29:40|67704.77
03:29:41|67704.77
03:29:43|67704.77
03:29:43|67704.77
03:29:45|67704.3
03:29:45|67703.26
03:29:46|67703.58
03:29:47|67703.61
03:29:49|67703.81
03:29:49|67705.16
03:29:51|67705.16
03:29:52|67702.25
03:29:53|67703.4
03:29:54|67702.22
03:29:55|67700.86
03:29:56|67700.88
03:29:58|67702.05
03:29:59|67702.13
03:30:00|67702.18
03:30:00|67702.13
03:30:01|67692.01
03:30:03|67696.73
03:30:04|67701.23
03:30:05|67703.57
03:30:05|67706.01
03:30:07|67705.94
03:30:07|67706.65
03:30:08|67705.29
03:30:09|67706.15
03:30:11|67704.75
03:30:12|67704.75
03:30:13|67705.82
03:30:14|67703.29
03:30:15|67704.17
03:30:16|67696.97
03:30:17|67700.2
03:30:19|67698.72
03:30:20|67698.6
03:30:21|67699.54
03:30:22|67699.62
03:30:23|67700.29
03:30:24|67700.29
03:30:25|67700.56
03:30:26|67700.55
03:30:28|67697.68
03:30:29|67697.68
03:30:30|67697.96
03:30:32|67695.48
03:30:33|67696.98
03:30:34|67700.59
03:30:35|67700.59
03:30:36|67699.03
03:30:38|67699.03
03:30:39|67694.56
03:30:40|67698.28
03:30:41|67698.25
03:30:42|67697.55
03:30:43|67699.52
03:30:44|67698.2
03:30:46|67698.2
03:30:47|67703.65
03:30:47|67699.74
03:30:49|67699.74
03:30:49|67700.87
03:30:50|67701.29
03:30:51|67701.37
03:30:53|67701.38
03:30:53|67701.38
03:30:55|67700.61
03:30:56|67700.87
03:30:57|67699.97
03:30:59|67698.63
03:30:59|67697.47
03:31:00|67699.41
03:31:01|67699.99
03:31:03|67698.61
03:31:03|67700.9
03:31:04|67700.9
03:31:05|67700.9
03:31:07|67698.91
03:31:08|67698.91
03:31:09|67700.09
03:31:10|67699.05
03:31:11|67700.25
03:31:12|67699.02
03:31:14|67704.01
03:31:15|67704.4
03:31:15|67704.66
03:31:17|67703.81
03:31:17|67699.61
03:31:19|67702.73
03:31:20|67701.32
03:31:21|67702.41
03:31:22|67702.41
03:31:23|67703.28
03:31:25|67702.84
03:31:26|67700.02
03:31:27|67702.21
03:31:28|67700.17
03:31:28|67700.92
03:31:29|67699.62
03:31:31|67697.89
03:31:32|67701.07
03:31:33|67699.69
03:31:34|67702.07
03:31:34|67701.88
03:31:35|67704.41
03:31:36|67702.95
03:31:38|67703.47
03:31:39|67702.8
03:31:40|67702.8
03:31:42|67701.05
03:31:43|67702.21
03:31:44|67701.9
03:31:45|67700.57
03:31:46|67701.15
03:31:47|67701.39
03:31:48|67701.82
03:31:49|67701.73
03:31:50|67701.7
03:31:52|67703.13
03:31:53|67703.12
03:31:54|67701.18
03:31:55|67700.7
03:31:56|67700.93
03:31:57|67700.46
03:31:58|67700.75
03:31:59|67700.79
03:32:00|67700.79
03:32:01|67699.93
03:32:02|67701.55
03:32:03|67701.55
03:32:05|67701.55
03:32:05|67701.69
03:32:07|67700.44
03:32:08|67699.43
03:32:08|67698.39
03:32:10|67699.35
03:32:11|67698.8
03:32:12|67697.05
03:32:13|67698.48
03:32:14|67702.19
03:32:15|67699.78
03:32:16|67699.74
03:32:17|67701.72
03:32:18|67702.02
03:32:19|67701.6
03:32:20|67704.19
03:32:21|67704.81
03:32:22|67710.93
03:32:23|67709.15
03:32:24|67710.54
03:32:25|67708.99
03:32:26|67708.5
03:32:27|67710.15
03:32:28|67710.19
03:32:30|67708.89
03:32:32|67709.43
03:32:33|67712.94
03:32:35|67715.76
03:32:36|67716.01
03:32:36|67716.6
03:32:37|67717.
03:32:38|67717.2
03:32:40|67719.
03:32:41|67715.59
03:32:42|67715.35
03:32:43|67717.89
03:32:44|67717.43
03:32:45|67719.97
03:32:46|67720.
03:32:48|67716.61
03:32:49|67719.98
03:32:50|67720.42
03:32:51|67720.42
03:32:52|67719.54
03:32:53|67719.54
03:32:55|67719.54
03:32:55|67719.54
03:32:57|67717.32
03:32:57|67720.89
03:32:59|67721.16
03:32:59|67721.78
03:33:01|67719.93
03:33:03|67718.5
03:33:03|67711.5
03:33:05|67711.72
03:33:05|67713.07
03:33:07|67713.24
03:33:08|67712.82
03:33:09|67713.4
03:33:10|67713.99
03:33:11|67711.64
03:33:12|67711.4
03:33:14|67713.03
03:33:14|67712.99
03:33:15|67714.48
03:33:16|67713.27
03:33:18|67712.27
03:33:18|67710.92
03:33:19|67709.84
03:33:20|67710.02
03:33:21|67714.75
03:33:23|67711.72
03:33:23|67710.4
03:33:24|67709.7
03:33:25|67709.65
03:33:26|67710.23
03:33:28|67710.58
03:33:29|67709.98
03:33:30|67709.93
03:33:31|67708.99
03:33:32|67711.62
03:33:34|67713.23
03:33:34|67713.86
03:33:36|67713.99
03:33:38|67713.58
03:33:38|67716.38
03:33:40|67718.62
03:33:40|67722.07
03:33:41|67720.63
03:33:43|67720.81
03:33:43|67722.49
03:33:45|67722.47
03:33:46|67726.36
03:33:47|67729.73
03:33:48|67729.73
03:33:49|67730.16
03:33:50|67730.16
03:33:51|67732.12
03:33:53|67733.82
03:33:53|67733.82
03:33:54|67733.82
03:33:55|67734.34
03:33:57|67735.
03:33:57|67735.11
03:33:59|67739.1
03:33:59|67736.54
03:34:00|67741.58
03:34:02|67738.4
03:34:03|67739.12
03:34:04|67737.97
03:34:04|67739.01
03:34:06|67741.32
03:34:07|67739.92
03:34:08|67740.34
03:34:09|67740.09
03:34:10|67738.98
03:34:11|67736.69
03:34:12|67736.69
03:34:13|67737.34
03:34:14|67737.34
03:34:15|67737.
03:34:16|67738.15
03:34:17|67738.15
03:34:18|67741.6
03:34:19|67739.62
03:34:20|67743.11
03:34:21|67742.36
03:34:22|67744.4
03:34:23|67742.22
03:34:24|67741.2
03:34:25|67744.13
03:34:26|67744.4
03:34:27|67744.4
03:34:28|67746.05
03:34:29|67742.88
03:34:31|67744.48
03:34:32|67743.48
03:34:33|67742.55
03:34:34|67734.22
03:34:35|67734.75
03:34:37|67731.94
03:34:37|67731.81
03:34:39|67732.53
03:34:40|67732.53
03:34:40|67732.51
03:34:42|67730.08
03:34:43|67731.96
03:34:44|67730.88
03:34:45|67730.88
03:34:46|67732.24
03:34:48|67734.13
03:34:48|67734.12
03:34:50|67734.24
03:34:50|67734.68
03:34:52|67735.02
03:34:53|67734.14
03:34:55|67734.81
03:34:55|67734.81
03:34:56|67734.7
03:34:57|67734.44
03:34:58|67738.14
03:34:59|67736.81
03:35:00|67738.14
03:35:01|67738.61
03:35:02|67737.18
03:35:03|67737.18
03:35:04|67737.71
03:35:06|67737.71
03:35:06|67739.99
03:35:07|67737.12
03:35:09|67739.92
03:35:10|67739.6
03:35:10|67741.37
03:35:12|67741.89
03:35:12|67741.89
03:35:14|67742.56
03:35:14|67742.93
03:35:16|67746.33
03:35:17|67748.25
03:35:18|67746.7
03:35:19|67743.91
03:35:20|67744.57
03:35:21|67743.81
03:35:22|67745.7
03:35:22|67745.7
03:35:24|67745.7
03:35:24|67745.7
03:35:25|67743.02
03:35:27|67743.89
03:35:27|67743.89
03:35:29|67742.3
03:35:30|67742.3
03:35:30|67744.41
03:35:32|67744.41
03:35:33|67744.41
03:35:35|67750.98
03:35:35|67750.02
03:35:36|67750.02
03:35:38|67749.18
03:35:38|67750.07
03:35:40|67747.62
03:35:41|67739.83
03:35:42|67740.91
03:35:44|67744.39
03:35:45|67744.39
03:35:45|67745.1
03:35:47|67745.4
03:35:47|67744.03
03:35:48|67745.99
03:35:49|67745.99
03:35:50|67745.99
03:35:51|67745.99
03:35:52|67746.85
03:35:54|67746.72
03:35:54|67748.04
03:35:56|67751.28
03:35:56|67749.21
03:35:58|67753.12
03:35:59|67754.19
03:35:59|67764.81
03:36:01|67770.79
03:36:02|67774.85
03:36:03|67770.84
03:36:04|67757.87
03:36:05|67763.71
03:36:07|67767.82
03:36:08|67764.03
03:36:09|67764.03
03:36:10|67766.87
03:36:11|67767.48
03:36:12|67767.98
03:36:13|67769.09
03:36:14|67765.93
03:36:15|67766.68
03:36:16|67764.46
03:36:18|67764.86
03:36:18|67762.36
03:36:19|67764.06
03:36:20|67766.91
03:36:21|67767.21
03:36:23|67767.21
03:36:23|67767.21
03:36:24|67767.11
03:36:25|67765.01
03:36:27|67765.01
03:36:28|67764.2
03:36:29|67764.2
03:36:30|67769.73
03:36:30|67767.73
03:36:31|67769.27
03:36:34|67770.69
03:36:34|67770.69
03:36:35|67768.22
03:36:36|67768.22
03:36:38|67773.18
03:36:39|67770.17
03:36:39|67769.93
03:36:41|67771.31
03:36:41|67767.79
03:36:42|67769.85
03:36:44|67770.7
03:36:45|67770.7
03:36:46|67773.27
03:36:47|67774.75
03:36:48|67774.75
03:36:49|67774.75
03:36:50|67776.88
03:36:51|67778.33
03:36:52|67775.8
03:36:53|67778.17
03:36:54|67777.29
03:36:55|67777.29
03:36:56|67777.8
03:36:57|67774.19
03:36:58|67767.75
03:36:59|67763.78
03:37:00|67765.49
03:37:01|67763.61
03:37:03|67765.66
03:37:03|67765.52
03:37:05|67765.97
03:37:06|67769.
03:37:06|67767.06
03:37:07|67768.69
03:37:08|67768.99
03:37:09|67771.61
03:37:10|67770.96
03:37:12|67771.22
03:37:13|67770.83
03:37:14|67763.99
03:37:15|67767.54
03:37:16|67765.19
03:37:17|67765.88
03:37:18|67764.26
03:37:20|67761.15
03:37:20|67759.61
03:37:22|67760.65
03:37:22|67759.62
03:37:24|67757.42
03:37:25|67761.4
03:37:26|67761.48
03:37:26|67762.48
03:37:27|67764.58
03:37:28|67765.82
03:37:29|67769.56
03:37:30|67767.96
03:37:31|67767.65
03:37:32|67766.6
03:37:34|67767.63
03:37:36|67769.16
03:37:37|67767.32
03:37:38|67766.31
03:37:39|67765.4
03:37:40|67766.62
03:37:42|67766.62
03:37:42|67773.21
03:37:43|67772.51
03:37:45|67773.48
03:37:45|67773.47
03:37:46|67769.58
03:37:48|67769.05
03:37:48|67770.6
03:37:50|67770.64
03:37:51|67770.64
03:37:52|67770.47
03:37:53|67770.45
03:37:54|67770.45
03:37:54|67767.86
03:37:55|67767.86
03:37:57|67769.79
03:37:58|67770.41
03:37:59|67766.85
03:38:00|67769.89
03:38:02|67767.8
03:38:03|67763.74
03:38:03|67767.93
03:38:05|67766.79
03:38:06|67767.68
03:38:07|67767.69
03:38:09|67765.39
03:38:10|67767.62
03:38:11|67768.64
03:38:12|67766.02
03:38:13|67762.78
03:38:14|67764.15
03:38:15|67764.16
03:38:16|67765.08
03:38:17|67763.48
03:38:19|67763.71
03:38:19|67765.91
03:38:20|67765.91
03:38:22|67765.91
03:38:22|67765.91
03:38:23|67765.79
03:38:24|67765.67
03:38:25|67764.6
03:38:27|67760.
03:38:28|67754.81
03:38:29|67756.19
03:38:30|67755.92
03:38:31|67755.46
03:38:31|67757.83
03:38:33|67759.42
03:38:34|67760.4
03:38:36|67758.33
03:38:36|67757.93
03:38:38|67762.43
03:38:39|67758.71
03:38:40|67758.71
03:38:41|67758.71
03:38:43|67758.71
03:38:43|67758.51
03:38:44|67758.52
03:38:45|67758.4
03:38:47|67758.4
03:38:48|67763.86
03:38:49|67766.9
03:38:50|67767.71
03:38:51|67767.5
03:38:53|67770.19
03:38:54|67767.49
03:38:54|67769.74
03:38:56|67773.36
03:38:56|67770.56
03:38:57|67770.42
03:38:58|67771.01
03:39:00|67771.59
03:39:01|67769.1
03:39:01|67766.86
03:39:03|67769.99
03:39:03|67768.07
03:39:05|67768.59
03:39:06|67765.92
03:39:06|67765.99
03:39:07|67768.38
03:39:08|67762.28
03:39:09|67758.22
03:39:11|67759.57
03:39:12|67759.98
03:39:13|67765.1
03:39:14|67765.1
03:39:15|67765.34
03:39:16|67769.39
03:39:17|67771.13
03:39:18|67770.53
03:39:19|67770.53
03:39:20|67770.53
03:39:21|67769.56
03:39:22|67769.56
03:39:23|67769.56
03:39:24|67768.4
03:39:26|67768.52
03:39:26|67771.75
03:39:27|67762.48
03:39:28|67762.72
03:39:29|67761.45
03:39:30|67759.23
03:39:32|67762.24
03:39:32|67759.64
03:39:33|67760.85
03:39:34|67762.
03:39:36|67761.95
03:39:37|67762.
03:39:39|67753.94
03:39:40|67758.2
03:39:41|67754.48
03:39:42|67754.48
03:39:43|67754.48
03:39:45|67754.57
03:39:46|67754.57
03:39:46|67754.68
03:39:48|67755.56
03:39:48|67755.53
03:39:50|67755.53
03:39:51|67755.59
03:39:52|67755.59
03:39:53|67755.6
03:39:53|67757.2
03:39:55|67757.2
03:39:56|67757.59
03:39:57|67757.59
03:39:58|67756.28
03:39:59|67758.2
03:40:00|67756.04
03:40:01|67759.54
03:40:02|67759.54
03:40:03|67756.04
03:40:05|67758.02
03:40:05|67759.32
03:40:06|67759.68
03:40:07|67756.36
03:40:09|67756.21
03:40:10|67757.8
03:40:11|67757.77
03:40:12|67755.98
03:40:12|67755.98
03:40:13|67756.06
03:40:15|67754.39
03:40:15|67754.85
03:40:17|67753.25
03:40:19|67760.1
03:40:19|67761.42
03:40:20|67759.99
03:40:22|67759.99
03:40:22|67757.28
03:40:23|67751.99
03:40:24|67749.05
03:40:26|67749.05
03:40:26|67750.15
03:40:28|67749.44
03:40:29|67750.53
03:40:30|67750.53
03:40:31|67750.12
03:40:31|67747.59
03:40:33|67749.62
03:40:34|67749.46
03:40:35|67751.01
03:40:36|67747.6
03:40:38|67748.48
03:40:39|67748.48
03:40:39|67748.6
03:40:41|67748.6
03:40:42|67746.19
03:40:44|67746.19
03:40:44|67746.19
03:40:46|67746.19
03:40:47|67746.19
03:40:48|67746.19
03:40:49|67746.19
03:40:50|67746.19
03:40:50|67746.19
03:40:51|67749.7
03:40:53|67749.85
03:40:54|67749.99
03:40:56|67749.24
03:40:57|67749.28
03:40:58|67750.08
03:40:59|67748.48
03:41:00|67748.48
03:41:01|67748.48
03:41:02|67748.48
03:41:03|67749.94
03:41:04|67749.94
03:41:05|67752.43
03:41:06|67753.13
03:41:07|67768.21
03:41:08|67768.33
03:41:09|67772.37
03:41:10|67772.77
03:41:11|67772.66
03:41:12|67774.98
03:41:13|67769.31
03:41:14|67775.37
03:41:15|67776.23
03:41:16|67776.22
03:41:17|67776.22
03:41:18|67776.22
03:41:19|67775.39
03:41:21|67775.52
03:41:21|67775.66
03:41:22|67774.86
03:41:23|67774.86
03:41:24|67777.25
03:41:25|67778.63
03:41:26|67776.53
03:41:27|67776.53
03:41:28|67775.98
03:41:29|67775.98
03:41:30|67777.07
03:41:32|67774.69
03:41:34|67774.69
03:41:34|67774.69
03:41:35|67774.69
03:41:36|67778.63
03:41:38|67778.63
03:41:39|67774.07
03:41:40|67775.88
03:41:41|67776.75
03:41:42|67774.82
03:41:43|67776.22
03:41:44|67779.32
03:41:45|67779.32
03:41:47|67775.07
03:41:47|67773.94
03:41:48|67774.91
03:41:49|67774.91
03:41:51|67773.63
03:41:52|67773.19
03:41:53|67770.05
03:41:54|67769.3
03:41:55|67771.62
03:41:57|67771.8
03:41:58|67775.27
03:41:58|67777.94
03:41:59|67776.05
03:42:01|67777.54
03:42:02|67777.54
03:42:03|67776.45
03:42:04|67776.45
03:42:05|67778.
03:42:06|67777.57
03:42:07|67777.44
03:42:08|67777.04
03:42:09|67777.04
03:42:10|67777.04
03:42:11|67778.
03:42:12|67779.86
03:42:13|67781.39
03:42:14|67781.39
03:42:15|67778.57
03:42:17|67778.57
03:42:17|67778.99
03:42:18|67781.08
03:42:19|67781.08
03:42:20|67781.08
03:42:21|67776.53
03:42:23|67773.67
03:42:24|67776.37
03:42:25|67779.57
03:42:26|67781.34
03:42:27|67780.6
03:42:27|67780.4
03:42:29|67780.4
03:42:31|67780.4
03:42:31|67777.41
03:42:33|67777.41
03:42:34|67780.05
03:42:35|67780.05
03:42:35|67779.92
03:42:36|67779.36
03:42:37|67775.09
03:42:40|67776.72
03:42:40|67776.72
03:42:43|67781.03
03:42:44|67781.29
03:42:45|67781.3
03:42:46|67780.38
03:42:47|67780.38
03:42:48|67780.63
03:42:49|67782.79
03:42:51|67781.08
03:42:51|67781.49
03:42:53|67780.95
03:42:53|67780.95
03:42:54|67779.08
03:42:55|67782.79
03:42:57|67782.79
03:42:58|67782.79
03:42:59|67776.95
03:42:59|67779.26
03:43:01|67778.28
03:43:03|67782.91
03:43:03|67782.77
03:43:04|67780.02
03:43:06|67780.02
03:43:07|67783.4
03:43:08|67779.34
03:43:08|67778.88
03:43:09|67778.88
03:43:10|67778.12
03:43:11|67780.57
03:43:13|67780.57
03:43:14|67783.49
03:43:15|67781.62
03:43:16|67782.38
03:43:18|67784.19
03:43:18|67784.19
03:43:20|67783.09
03:43:21|67783.35
03:43:22|67781.32
03:43:23|67786.47
03:43:25|67785.22
03:43:25|67786.24
03:43:26|67788.72
03:43:27|67788.61
03:43:29|67789.22
03:43:29|67788.64
03:43:30|67786.92
03:43:32|67786.92
03:43:33|67787.87
03:43:34|67787.61
03:43:35|67787.61
03:43:36|67787.61
03:43:37|67787.61
03:43:38|67787.61
03:43:39|67787.61
03:43:41|67784.05
03:43:42|67786.61
03:43:43|67787.86
03:43:45|67787.47
03:43:46|67785.99
03:43:47|67787.58
03:43:48|67785.06
03:43:49|67788.31
03:43:49|67787.22
03:43:51|67789.22
03:43:52|67788.4
03:43:53|67789.34
03:43:55|67786.34
03:43:56|67789.48
03:43:57|67789.48
03:43:58|67786.38
03:43:58|67786.38
03:44:00|67788.33
03:44:01|67789.06
03:44:02|67786.68
03:44:03|67787.99
03:44:04|67786.55
03:44:04|67787.59
03:44:07|67785.13
03:44:08|67787.46
03:44:09|67786.8
03:44:09|67794.01
03:44:11|67792.72
03:44:12|67792.57
03:44:13|67789.32
03:44:15|67790.71
03:44:15|67789.29
03:44:16|67789.5
03:44:18|67789.79
03:44:18|67793.75
03:44:20|67791.53
03:44:20|67791.4
03:44:21|67791.11
03:44:23|67792.
03:44:23|67791.54
03:44:25|67791.14
03:44:26|67788.32
03:44:27|67785.96
03:44:28|67780.88
03:44:29|67782.69
03:44:30|67784.13
03:44:31|67784.85
03:44:32|67784.68
03:44:33|67784.98
03:44:34|67785.86
03:44:35|67785.86
03:44:37|67786.85
03:44:38|67784.01
03:44:38|67786.07
03:44:40|67787.54
03:44:41|67785.13
03:44:43|67786.66
03:44:45|67787.64
03:44:46|67789.69
03:44:47|67789.69
03:44:48|67788.51
03:44:49|67788.51
03:44:51|67786.
03:44:52|67787.36
03:44:52|67781.25
03:44:54|67784.98
03:44:55|67784.85
03:44:56|67784.97
03:44:57|67784.98
03:44:58|67784.41
03:45:00|67786.02
03:45:02|67788.05
03:45:03|67788.74
03:45:03|67790.01
03:45:05|67788.83
03:45:06|67788.94
03:45:07|67790.24
03:45:08|67798.09
03:45:09|67793.6
03:45:10|67795.19
03:45:12|67794.85
03:45:12|67796.8
03:45:13|67790.74
03:45:15|67793.7
03:45:16|67794.51
03:45:17|67796.65
03:45:19|67798.68
03:45:19|67798.14
03:45:20|67797.64
03:45:22|67798.15
03:45:22|67798.15
03:45:23|67795.53
03:45:25|67794.02
03:45:26|67793.96
03:45:27|67790.11
03:45:27|67786.73
03:45:28|67786.7
03:45:29|67791.48
03:45:31|67789.21
03:45:31|67798.5
03:45:33|67796.61
03:45:34|67797.13
03:45:35|67801.
03:45:36|67801.26
03:45:37|67801.01
03:45:38|67799.93
03:45:39|67795.95
03:45:40|67799.79
03:45:41|67798.47
03:45:42|67798.47
03:45:44|67799.29
03:45:46|67799.29
03:45:47|67804.21
03:45:48|67801.41
03:45:50|67802.26
03:45:50|67804.82
03:45:51|67804.82
03:45:52|67804.84
03:45:54|67804.84
03:45:55|67808.2
03:45:56|67803.01
03:45:57|67803.01
03:45:59|67801.85
03:45:59|67799.17
03:46:01|67803.37
03:46:01|67804.24
03:46:02|67801.98
03:46:04|67802.13
03:46:05|67802.13
03:46:06|67802.
03:46:07|67802.
03:46:07|67803.48
03:46:09|67803.27
03:46:09|67803.27
03:46:11|67803.27
03:46:12|67803.27
03:46:13|67801.79
03:46:14|67801.79
03:46:15|67801.79
03:46:16|67802.76
03:46:17|67802.76
03:46:18|67803.55
03:46:20|67805.54
03:46:20|67805.33
03:46:21|67805.23
03:46:22|67804.94
03:46:23|67804.06
03:46:24|67803.58
03:46:25|67803.
03:46:26|67803.24
03:46:28|67802.23
03:46:28|67801.67
03:46:29|67800.56
03:46:31|67800.56
03:46:31|67800.42
03:46:32|67800.42
03:46:33|67803.
03:46:34|67803.85
03:46:36|67804.73
03:46:36|67802.66
03:46:38|67802.66
03:46:39|67805.17
03:46:40|67805.17
03:46:41|67798.22
03:46:41|67801.6
03:46:44|67800.42
03:46:45|67799.19
03:46:47|67799.92
03:46:47|67800.12
03:46:48|67800.93
03:46:49|67800.8
03:46:51|67800.09
03:46:52|67799.03
03:46:52|67799.12
03:46:54|67799.83
03:46:55|67799.
03:46:56|67798.71
03:46:57|67798.71
03:46:59|67798.28
03:46:59|67794.49
03:47:00|67793.6
03:47:02|67788.81
03:47:03|67791.67
03:47:04|67789.39
03:47:05|67791.14
03:47:06|67789.88
03:47:07|67790.44
03:47:08|67790.4
03:47:09|67789.51
03:47:10|67787.74
03:47:12|67787.71
03:47:13|67783.84
03:47:14|67782.26
03:47:15|67783.79
03:47:16|67787.14
03:47:17|67785.2
03:47:18|67785.62
03:47:19|67785.1
03:47:20|67782.73
03:47:21|67785.09
03:47:22|67784.94
03:47:23|67784.81
03:47:25|67782.05
03:47:26|67785.41
03:47:26|67785.41
03:47:27|67785.53
03:47:28|67784.93
03:47:30|67784.96
03:47:31|67784.81
03:47:32|67784.82
03:47:33|67787.7
03:47:34|67786.01
03:47:35|67784.42
03:47:36|67785.85
03:47:37|67784.14
03:47:38|67784.73
03:47:39|67786.61
03:47:40|67785.89
03:47:41|67785.43
03:47:42|67784.84
03:47:43|67784.84
03:47:45|67785.72
03:47:47|67786.27
03:47:48|67785.17
03:47:49|67784.99
03:47:51|67785.41
03:47:51|67785.41
03:47:53|67785.29
03:47:54|67784.28
03:47:55|67790.81
03:47:55|67794.2
03:47:57|67791.81
03:47:58|67793.44
03:47:59|67793.44
03:48:00|67794.93
03:48:01|67793.26
03:48:03|67791.28
03:48:03|67790.43
03:48:04|67787.71
03:48:05|67787.37
03:48:06|67786.64
03:48:08|67785.73
03:48:08|67784.79
03:48:10|67784.28
03:48:11|67784.29
03:48:11|67784.11
03:48:13|67783.99
03:48:14|67783.84
03:48:16|67783.84
03:48:16|67779.6
03:48:17|67779.6
03:48:18|67781.34
03:48:20|67780.84
03:48:21|67780.49
03:48:21|67781.71
03:48:23|67785.
03:48:24|67783.16
03:48:25|67784.37
03:48:26|67781.05
03:48:27|67781.05
03:48:28|67782.08
03:48:29|67781.18
03:48:30|67781.18
03:48:31|67776.28
03:48:32|67776.4
03:48:33|67773.57
03:48:34|67773.57
03:48:35|67778.72
03:48:36|67778.59
03:48:37|67778.59
03:48:38|67778.59
03:48:39|67778.35
03:48:40|67779.48
03:48:41|67779.48
03:48:42|67778.01
03:48:43|67779.12
03:48:44|67777.4
03:48:45|67777.4
03:48:46|67777.4
03:48:47|67779.92
03:48:49|67776.93
03:48:50|67779.99
03:48:51|67779.99
03:48:53|67776.43
03:48:54|67776.43
03:48:55|67776.43
03:48:56|67779.01
03:48:57|67778.63
03:48:58|67778.62
03:48:59|67778.62
03:49:00|67778.75
03:49:02|67778.76
03:49:02|67777.58
03:49:03|67777.54
03:49:05|67777.54
03:49:06|67775.01
03:49:07|67776.79
03:49:08|67776.79
03:49:09|67776.79
03:49:10|67777.97
03:49:11|67777.97
03:49:13|67778.41
03:49:13|67775.86
03:49:15|67775.86
03:49:15|67776.47
03:49:16|67770.93
03:49:18|67770.88
03:49:19|67773.76
03:49:20|67772.88
03:49:21|67772.9
03:49:21|67773.2
03:49:22|67773.27
03:49:24|67776.07
03:49:25|67777.38
03:49:26|67777.38
03:49:28|67780.08
03:49:29|67780.2
03:49:30|67778.01
03:49:31|67776.94
03:49:32|67776.94
03:49:33|67776.94
03:49:34|67776.94
03:49:35|67775.81
03:49:36|67772.72
03:49:37|67772.
03:49:38|67772.
03:49:39|67769.
03:49:40|67768.49
03:49:41|67768.49
03:49:42|67769.27
03:49:43|67767.4
03:49:44|67764.83
03:49:45|67758.73
03:49:47|67762.02
03:49:48|67759.59
03:49:48|67759.59
03:49:49|67759.59
03:49:51|67759.59
03:49:51|67759.59
03:49:53|67761.63
03:49:54|67761.63
03:49:55|67758.56
03:49:55|67762.64
03:49:57|67762.64
03:49:59|67762.83
03:50:00|67759.6
03:50:01|67758.96
03:50:02|67759.76
03:50:03|67759.76
03:50:04|67756.23
03:50:05|67759.29
03:50:06|67759.29
03:50:07|67759.15
03:50:08|67757.2
03:50:10|67757.2
03:50:10|67754.44
03:50:11|67756.29
03:50:13|67754.05
03:50:14|67752.49
03:50:15|67752.02
03:50:16|67753.37
03:50:17|67753.37
03:50:19|67753.37
03:50:20|67753.37
03:50:20|67751.68
03:50:21|67751.68
03:50:22|67752.36
03:50:24|67752.36
03:50:24|67752.28
03:50:26|67754.11
03:50:27|67751.59
03:50:27|67749.61
03:50:29|67749.61
03:50:29|67751.24
03:50:31|67750.
03:50:32|67754.93
03:50:33|67754.94
03:50:33|67755.61
03:50:35|67755.43
03:50:36|67756.17
03:50:37|67756.17
03:50:38|67756.78
03:50:39|67756.78
03:50:40|67756.78
03:50:42|67759.48
03:50:42|67759.73
03:50:43|67759.73
03:50:44|67759.44
03:50:45|67759.44
03:50:46|67758.58
03:50:47|67758.58
03:50:49|67758.58
03:50:50|67761.34
03:50:51|67758.93
03:50:52|67758.92
03:50:54|67762.19
03:50:55|67766.23
03:50:56|67763.6
03:50:58|67764.11
03:50:59|67764.13
03:51:00|67765.11
03:51:01|67763.96
03:51:02|67766.63
03:51:04|67764.2
03:51:06|67763.72
03:51:07|67763.47
03:51:08|67763.73
03:51:09|67763.6
03:51:11|67765.
03:51:11|67763.91
03:51:13|67764.46
03:51:14|67768.18
03:51:15|67765.59
03:51:16|67767.74
03:51:17|67765.89
03:51:18|67766.68
03:51:19|67765.52
03:51:20|67767.33
03:51:21|67768.36
03:51:21|67773.84
03:51:23|67772.17
03:51:24|67770.82
03:51:24|67771.45
03:51:26|67771.96
03:51:27|67771.73
03:51:28|67771.61
03:51:30|67772.72
03:51:30|67772.21
03:51:32|67772.21
03:51:32|67774.04
03:51:34|67776.13
03:51:35|67780.07
03:51:36|67769.87
03:51:36|67766.76
03:51:38|67763.21
03:51:38|67763.21
03:51:39|67763.5
03:51:41|67764.64
03:51:42|67764.6
03:51:42|67764.37
03:51:44|67766.52
03:51:45|67765.59
03:51:46|67764.57
03:51:46|67765.56
03:51:48|67765.94
03:51:50|67767.79
03:51:52|67767.02
03:51:53|67765.61
03:51:54|67765.62
03:51:55|67765.03
03:51:57|67763.32
03:51:57|67762.33
03:51:58|67764.31
03:51:59|67764.59
03:52:01|67764.59
03:52:02|67765.08
03:52:03|67765.08
03:52:03|67765.2
03:52:05|67765.1
03:52:06|67764.49
03:52:07|67764.49
03:52:09|67764.49
03:52:10|67763.58
03:52:11|67763.6
03:52:12|67763.55
03:52:12|67763.59
03:52:13|67762.97
03:52:15|67762.97
03:52:16|67762.92
03:52:17|67762.83
03:52:19|67762.75
03:52:20|67759.28
03:52:20|67760.4
03:52:22|67761.29
03:52:23|67761.29
03:52:24|67758.76
03:52:25|67758.79
03:52:26|67760.55
03:52:27|67758.21
03:52:28|67762.37
03:52:29|67762.37
03:52:30|67766.36
03:52:31|67764.22
03:52:33|67764.22
03:52:34|67766.08
03:52:35|67765.82
03:52:35|67765.82
03:52:37|67767.98
03:52:37|67766.61
03:52:39|67766.61
03:52:39|67767.
03:52:41|67768.67
03:52:42|67767.35
03:52:43|67767.35
03:52:44|67767.35
03:52:45|67767.35
03:52:47|67769.47
03:52:47|67771.37
03:52:49|67770.73
03:52:51|67770.73
03:52:51|67770.73
03:52:53|67770.73
03:52:54|67769.5
03:52:56|67769.5
03:52:57|67769.5
03:52:58|67761.68
03:52:59|67764.55
03:53:01|67764.07
03:53:02|67762.73
03:53:02|67759.07
03:53:03|67764.65
03:53:05|67765.05
03:53:06|67764.65
03:53:07|67764.91
03:53:07|67764.78
03:53:09|67766.48
03:53:10|67766.8
03:53:11|67765.78
03:53:12|67764.6
03:53:13|67762.89
03:53:14|67764.82
03:53:15|67766.27
03:53:16|67766.51
03:53:18|67765.46
03:53:18|67764.53
03:53:19|67763.72
03:53:20|67765.14
03:53:22|67763.73
03:53:22|67762.79
03:53:23|67762.97
03:53:24|67763.01
03:53:25|67763.01
03:53:26|67764.11
03:53:28|67764.11
03:53:29|67764.11
03:53:30|67765.2
03:53:30|67765.32
03:53:31|67765.32
03:53:33|67768.71
03:53:33|67771.72
03:53:35|67771.72
03:53:36|67774.19
03:53:37|67774.19
03:53:38|67774.19
03:53:39|67768.41
03:53:40|67770.49
03:53:41|67770.73
03:53:42|67772.76
03:53:43|67775.67
03:53:45|67774.13
03:53:45|67771.51
03:53:46|67769.82
03:53:47|67769.25
03:53:48|67769.4
03:53:51|67770.71
03:53:51|67770.88
03:53:53|67771.58
03:53:54|67771.58
03:53:55|67771.58
03:53:56|67772.14
03:53:57|67772.41
03:53:58|67772.41
03:54:00|67772.41
03:54:00|67769.86
03:54:01|67768.79
03:54:02|67765.57
03:54:03|67765.15
03:54:05|67765.61
03:54:05|67765.53
03:54:07|67766.2
03:54:08|67764.08
03:54:08|67767.87
03:54:10|67764.74
03:54:11|67764.74
03:54:12|67764.74
03:54:13|67764.74
03:54:14|67767.8
03:54:14|67768.35
03:54:16|67768.4
03:54:17|67769.39
03:54:18|67769.39
03:54:19|67769.9
03:54:21|67770.92
03:54:21|67770.92
03:54:23|67770.52
03:54:23|67774.09
03:54:25|67773.21
03:54:25|67773.21
03:54:27|67773.21
03:54:28|67773.21
03:54:29|67771.13
03:54:30|67771.13
03:54:30|67769.62
03:54:31|67772.09
03:54:33|67770.67
03:54:34|67770.26
03:54:35|67763.61
03:54:36|67765.42
03:54:37|67774.02
03:54:38|67768.41
03:54:40|67767.43
03:54:41|67768.84
03:54:41|67768.85
03:54:42|67768.85
03:54:43|67768.64
03:54:45|67770.77
03:54:45|67770.17
03:54:46|67770.99
03:54:48|67770.99
03:54:49|67771.
03:54:50|67773.62
03:54:51|67767.48
03:54:53|67771.33
03:54:54|67771.56
03:54:54|67772.21
03:54:56|67773.58
03:54:57|67772.04
03:54:58|67771.29
03:55:00|67771.59
03:55:02|67774.09
03:55:03|67774.95
03:55:05|67776.44
03:55:05|67776.44
03:55:08|67778.32
03:55:08|67776.54
03:55:09|67776.3
03:55:10|67778.28
03:55:12|67775.7
03:55:12|67775.7
03:55:14|67775.7
03:55:15|67775.7
03:55:15|67775.7
03:55:16|67774.82
03:55:18|67775.4
03:55:19|67775.75
03:55:20|67775.75
03:55:21|67774.62
03:55:22|67774.62
03:55:23|67748.1
03:55:24|67746.73
03:55:25|67746.24
03:55:26|67745.98
03:55:27|67745.86
03:55:28|67745.59
03:55:29|67744.81
03:55:30|67744.31
03:55:31|67744.
03:55:33|67744.
03:55:33|67745.73
03:55:34|67745.79
03:55:35|67720.54
03:55:36|67719.66
03:55:37|67716.26
03:55:38|67719.82
03:55:39|67720.01
03:55:40|67720.54
03:55:41|67720.9
03:55:42|67719.86
03:55:43|67720.09
03:55:44|67718.87
03:55:45|67718.87
03:55:46|67721.99
03:55:47|67721.99
03:55:48|67720.53
03:55:49|67721.86
03:55:50|67721.33
03:55:52|67718.79
03:55:53|67718.79
03:55:55|67720.39
03:55:56|67719.58
03:55:57|67719.45
03:55:58|67722.07
03:55:59|67719.14
03:56:00|67722.42
03:56:02|67724.1
03:56:02|67721.96
03:56:03|67722.98
03:56:05|67722.98
03:56:06|67722.99
03:56:06|67718.77
03:56:08|67713.35
03:56:09|67713.87
03:56:10|67710.8
03:56:11|67710.2
03:56:12|67722.45
03:56:13|67732.31
03:56:14|67734.42
03:56:15|67731.34
03:56:16|67730.82
03:56:17|67730.82
03:56:18|67730.82
03:56:19|67734.97
03:56:20|67737.28
03:56:21|67739.85
03:56:23|67740.01
03:56:23|67748.
03:56:25|67748.79
03:56:26|67751.93
03:56:26|67754.16
03:56:27|67757.08
03:56:28|67747.54
03:56:30|67742.2
03:56:30|67743.5
03:56:31|67745.92
03:56:33|67746.88
03:56:34|67746.88
03:56:35|67745.04
03:56:36|67747.2
03:56:37|67751.02
03:56:38|67751.02
03:56:39|67751.02
03:56:40|67752.4
03:56:41|67752.4
03:56:42|67753.95
03:56:43|67751.99
03:56:44|67751.99
03:56:46|67751.99
03:56:47|67751.99
03:56:48|67753.02
03:56:49|67752.04
03:56:49|67752.04
03:56:51|67750.18
03:56:52|67750.18
03:56:53|67759.4
03:56:55|67760.05
03:56:56|67757.
03:56:58|67757.12
03:56:59|67757.56
03:57:00|67759.09
03:57:01|67757.85
03:57:02|67758.63
03:57:02|67758.5
03:57:04|67758.11
03:57:05|67757.7
03:57:06|67759.39
03:57:07|67759.39
03:57:09|67761.39
03:57:10|67760.19
03:57:12|67763.47
03:57:12|67762.83
03:57:13|67762.83
03:57:15|67762.83
03:57:16|67762.83
03:57:18|67762.26
03:57:18|67762.26
03:57:19|67762.26
03:57:20|67761.6
03:57:21|67760.61
03:57:22|67763.41
03:57:23|67760.86
03:57:24|67764.11
03:57:26|67764.32
03:57:27|67764.32
03:57:28|67760.74
03:57:28|67763.88
03:57:30|67763.88
03:57:31|67761.04
03:57:32|67760.99
03:57:33|67760.99
03:57:34|67762.57
03:57:35|67762.57
03:57:36|67762.57
03:57:37|67762.57
03:57:38|67762.63
03:57:39|67762.63
03:57:41|67762.63
03:57:41|67759.45
03:57:42|67758.91
03:57:44|67758.4
03:57:45|67758.52
03:57:45|67758.81
03:57:47|67756.27
03:57:47|67757.2
03:57:48|67758.38
03:57:50|67758.25
03:57:50|67758.25
03:57:51|67758.25
03:57:53|67758.25
03:57:55|67758.13
03:57:55|67758.13
03:57:56|67758.13
03:57:57|67757.85
03:57:59|67758.9
03:58:00|67757.64
03:58:00|67760.61
03:58:02|67760.88
03:58:02|67760.88
03:58:04|67760.88
03:58:05|67762.2
03:58:06|67761.3
03:58:07|67763.6
03:58:08|67765.74
03:58:09|67766.04
03:58:10|67766.04
03:58:11|67764.96
03:58:12|67766.07
03:58:13|67766.45
03:58:14|67766.45
03:58:15|67764.68
03:58:17|67763.62
03:58:17|67764.41
03:58:18|67763.8
03:58:20|67763.1
03:58:20|67762.28
03:58:22|67763.9
03:58:22|67762.89
03:58:24|67764.08
03:58:25|67762.65
03:58:26|67763.77
03:58:26|67763.64
03:58:28|67762.98
03:58:29|67761.4
03:58:30|67762.1
03:58:31|67761.84
03:58:32|67762.
03:58:34|67764.04
03:58:34|67764.17
03:58:36|67763.61
03:58:37|67763.92
03:58:38|67763.93
03:58:39|67762.64
03:58:40|67762.52
03:58:41|67762.87
03:58:42|67764.35
03:58:43|67762.94
03:58:44|67762.94
03:58:45|67765.41
03:58:46|67764.58
03:58:47|67764.58
03:58:48|67763.09
03:58:48|67763.67
03:58:49|67765.12
03:58:50|67765.58
03:58:52|67765.58
03:58:53|67765.94
03:58:54|67767.79
03:58:56|67766.39
03:58:57|67765.9
03:58:58|67762.95
03:59:00|67761.44
03:59:01|67759.87
03:59:02|67761.27
03:59:04|67761.91
03:59:05|67762.82
03:59:06|67762.34
03:59:08|67762.22
03:59:09|67762.58
03:59:10|67767.79
03:59:10|67765.33
03:59:11|67765.33
03:59:13|67765.33
03:59:14|67766.41
03:59:14|67765.85
03:59:16|67767.2
03:59:17|67766.3
03:59:18|67767.25
03:59:19|67767.25
03:59:20|67767.98
03:59:21|67767.98
03:59:22|67765.43
03:59:23|67764.14
03:59:24|67763.6
03:59:25|67763.6
03:59:26|67763.6
03:59:27|67763.6
03:59:28|67763.6
03:59:29|67764.1
03:59:30|67763.72
03:59:31|67763.72
03:59:32|67763.72
03:59:33|67765.76
03:59:34|67765.76
03:59:35|67764.11
03:59:37|67765.73
03:59:38|67765.73
03:59:39|67765.42
03:59:39|67765.03
03:59:40|67765.67
03:59:41|67765.41
03:59:42|67765.15
03:59:43|67765.94
03:59:45|67765.94
03:59:46|67766.86
03:59:46|67764.77
03:59:48|67764.77
03:59:49|67764.77
03:59:51|67764.77
03:59:51|67764.77
03:59:53|67763.49
03:59:53|67762.75
03:59:54|67762.32
03:59:56|67761.31
03:59:57|67761.96
03:59:59|67763.48
04:00:00|67763.35
04:00:01|67761.82
04:00:02|67764.47
04:00:02|67764.08
04:00:04|67770.93
04:00:05|67768.49
04:00:06|67771.07
04:00:08|67775.5
04:00:09|67780.49
04:00:10|67781.32
04:00:11|67779.13
04:00:12|67784.03
04:00:13|67785.04
04:00:14|67783.84
04:00:15|67783.57
04:00:16|67781.44
04:00:17|67781.35
04:00:19|67783.46
04:00:19|67781.54
04:00:21|67782.64
04:00:22|67783.2
04:00:23|67783.18
04:00:24|67775.05
04:00:26|67771.87
04:00:27|67774.98
04:00:27|67772.88
04:00:28|67771.95
04:00:30|67771.95
04:00:30|67773.28
04:00:31|67772.76
04:00:32|67770.28
04:00:33|67769.3
04:00:34|67769.71
04:00:36|67772.56
04:00:37|67773.73
04:00:38|67775.19
04:00:38|67774.61
04:00:40|67774.09
04:00:40|67772.94
04:00:42|67771.34
04:00:43|67770.38
04:00:43|67772.41
04:00:45|67770.96
04:00:46|67771.64
04:00:47|67772.51
04:00:48|67772.75
04:00:50|67772.74
04:00:50|67774.3
04:00:52|67773.79
04:00:53|67771.12
04:00:54|67772.58
04:00:54|67775.65
04:00:56|67775.37
04:00:58|67775.55
04:00:59|67773.08
04:01:00|67773.33
04:01:01|67772.95
04:01:02|67771.39
04:01:02|67773.81
04:01:04|67774.14
04:01:05|67773.11
04:01:06|67774.8
04:01:07|67775.04
04:01:08|67775.69
04:01:09|67774.17
04:01:11|67774.32
04:01:12|67774.37
04:01:12|67775.97
04:01:14|67775.97
04:01:15|67777.43
04:01:16|67777.43
04:01:17|67777.57
04:01:19|67777.23
04:01:19|67775.99
04:01:20|67774.68
04:01:22|67776.95
04:01:23|67779.53
04:01:24|67781.6
04:01:25|67781.26
04:01:26|67781.26
04:01:27|67781.26
04:01:28|67781.96
04:01:29|67781.38
04:01:30|67781.19
04:01:32|67782.96
04:01:33|67786.93
04:01:34|67787.13
04:01:35|67789.54
04:01:37|67788.38
04:01:37|67788.35
04:01:39|67789.74
04:01:40|67791.7
04:01:41|67790.37
04:01:41|67789.4
04:01:43|67790.75
04:01:44|67795.99
04:01:45|67794.39
04:01:46|67794.01
04:01:47|67794.01
04:01:48|67793.12
04:01:48|67793.12
04:01:50|67790.98
04:01:51|67792.96
04:01:52|67793.76
04:01:53|67793.5
04:01:53|67793.49
04:01:55|67795.13
04:01:56|67797.39
04:01:57|67796.36
04:01:58|67795.39
04:02:00|67794.39
04:02:01|67793.71
04:02:02|67793.39
04:02:03|67785.04
04:02:05|67783.63
04:02:05|67783.39
04:02:07|67781.9
04:02:08|67763.31
04:02:09|67760.79
04:02:10|67764.53
04:02:11|67763.03
04:02:12|67760.77
04:02:13|67762.15
04:02:14|67761.8
04:02:15|67760.24
04:02:16|67758.64
04:02:18|67755.75
04:02:18|67767.26
04:02:19|67764.81
04:02:20|67765.62
04:02:21|67762.58
04:02:22|67752.52
04:02:23|67756.05
04:02:25|67757.21
04:02:26|67756.48
04:02:27|67754.14
04:02:28|67750.87
04:02:29|67753.79
04:02:30|67753.79
04:02:31|67765.62
04:02:32|67768.25
04:02:33|67769.71
04:02:34|67772.07
04:02:35|67770.23
04:02:36|67770.35
04:02:37|67768.9
04:02:38|67769.7
04:02:40|67769.7
04:02:40|67765.5
04:02:42|67765.36
04:02:43|67765.36
04:02:44|67765.59
04:02:45|67768.65
04:02:46|67774.34
04:02:47|67775.97
04:02:48|67775.85
04:02:49|67775.85
04:02:50|67773.21
04:02:51|67776.05
04:02:52|67772.96
04:02:54|67773.94
04:02:54|67773.94
04:02:55|67775.69
04:02:56|67775.85
04:02:58|67775.85
04:02:59|67777.27
04:03:00|67777.27
04:03:01|67773.63
04:03:02|67773.63
04:03:03|67773.63
04:03:05|67776.57
04:03:05|67776.57
04:03:07|67776.4
04:03:08|67774.05
04:03:09|67774.18
04:03:10|67771.86
04:03:11|67769.03
04:03:12|67770.7
04:03:13|67770.24
04:03:15|67768.97
04:03:15|67769.54
04:03:16|67769.03
04:03:18|67769.03
04:03:18|67768.9
04:03:19|67786.81
04:03:21|67791.77
04:03:22|67790.89
04:03:22|67787.76
04:03:24|67791.54
04:03:24|67793.38
04:03:25|67794.11
04:03:28|67793.12
04:03:28|67789.2
04:03:29|67789.2
04:03:30|67789.2
04:03:32|67789.32
04:03:32|67789.32
04:03:34|67787.24
04:03:34|67787.44
04:03:35|67790.92
04:03:36|67792.53
04:03:38|67793.02
04:03:39|67793.02
04:03:40|67794.12
04:03:41|67792.7
04:03:42|67798.25
04:03:42|67801.13
04:03:43|67799.22
04:03:44|67798.53
04:03:46|67798.17
04:03:47|67797.82
04:03:48|67799.13
04:03:49|67799.4
04:03:51|67803.86
04:03:51|67804.36
04:03:52|67803.01
04:03:53|67803.32
04:03:54|67797.91
04:03:56|67800.99
04:03:57|67797.55
04:03:58|67800.68
04:03:58|67796.82
04:04:01|67794.01
04:04:02|67798.19
04:04:03|67798.3
04:04:05|67797.65
04:04:06|67797.9
04:04:06|67795.25
04:04:07|67797.88
04:04:09|67797.85
04:04:11|67797.9
04:04:11|67797.9
04:04:12|67799.06
04:04:13|67801.39
04:04:14|67801.39
04:04:15|67802.42
04:04:16|67802.42
04:04:17|67802.42
04:04:18|67801.57
04:04:19|67801.76
04:04:20|67802.56
04:04:21|67802.56
04:04:23|67802.22
04:04:23|67800.14
04:04:25|67800.64
04:04:26|67801.51
04:04:27|67799.04
04:04:28|67800.57
04:04:28|67799.65
04:04:30|67797.73
04:04:31|67800.65
04:04:32|67801.56
04:04:33|67801.9
04:04:34|67801.9
04:04:35|67802.34
04:04:35|67800.41
04:04:36|67806.2
04:04:38|67804.8
04:04:39|67806.93
04:04:40|67807.82
04:04:41|67809.79
04:04:43|67808.4
04:04:43|67808.4
04:04:44|67806.81
04:04:45|67806.89
04:04:46|67805.59
04:04:47|67805.29
04:04:48|67805.29
04:04:49|67811.6
04:04:50|67808.08
04:04:51|67806.59
04:04:52|67803.67
04:04:53|67803.66
04:04:55|67802.86
04:04:55|67801.42
04:04:56|67801.42
04:04:57|67801.29
04:04:58|67802.22
04:04:59|67799.33
04:05:01|67800.53
04:05:03|67799.32
04:05:03|67799.31
04:05:05|67798.82
04:05:06|67798.82
04:05:07|67795.34
04:05:08|67795.32
04:05:09|67795.99
04:05:10|67798.33
04:05:12|67792.76
04:05:13|67783.94
04:05:14|67779.02
04:05:15|67779.9
04:05:16|67778.47
04:05:18|67777.5
04:05:19|67775.89
04:05:20|67769.12
04:05:21|67772.77
04:05:22|67771.85
04:05:22|67771.5
04:05:24|67768.29
04:05:25|67777.88
04:05:25|67778.62
04:05:27|67777.76
04:05:28|67777.55
04:05:28|67785.03
04:05:30|67779.36
04:05:31|67779.36
04:05:32|67782.45
04:05:33|67782.45
04:05:33|67781.22
04:05:36|67781.34
04:05:36|67781.34
04:05:37|67777.19
04:05:38|67789.1
04:05:40|67792.79
04:05:41|67789.92
04:05:42|67784.6
04:05:43|67782.68
04:05:44|67781.68
04:05:45|67781.24
04:05:47|67782.24
04:05:47|67785.71
04:05:48|67783.6
04:05:49|67784.64
04:05:50|67780.8
04:05:51|67780.18
04:05:52|67779.54
04:05:53|67779.54
04:05:55|67779.41
04:05:55|67776.82
04:05:57|67772.39
04:05:58|67771.86
04:05:58|67774.29
04:06:00|67776.99
04:06:01|67776.23
04:06:02|67779.14
04:06:04|67781.37
04:06:05|67779.6
04:06:07|67778.01
04:06:08|67773.65
04:06:09|67774.73
04:06:10|67770.82
04:06:11|67770.57
04:06:12|67773.38
04:06:13|67773.8
04:06:14|67773.57
04:06:15|67775.98
04:06:17|67775.26
04:06:17|67774.01
04:06:19|67775.48
04:06:20|67775.36
04:06:21|67776.34
04:06:22|67770.6
04:06:23|67774.05
04:06:24|67776.1
04:06:25|67777.11
04:06:26|67774.81
04:06:27|67774.42
04:06:28|67774.27
04:06:29|67775.97
04:06:30|67779.12
04:06:31|67778.14
04:06:32|67778.33
04:06:34|67778.33
04:06:34|67777.53
04:06:36|67778.01
04:06:37|67779.25
04:06:38|67779.25
04:06:39|67779.25
04:06:40|67780.17
04:06:41|67780.17
04:06:42|67780.17
04:06:43|67782.8
04:06:44|67785.38
04:06:45|67785.38
04:06:46|67782.81
04:06:47|67782.81
04:06:49|67783.04
04:06:49|67784.74
04:06:51|67784.74
04:06:51|67784.74
04:06:53|67784.74
04:06:53|67784.4
04:06:55|67784.4
04:06:55|67784.41
04:06:57|67784.41
04:06:57|67784.41
04:06:58|67784.41
04:06:59|67785.33
04:07:01|67784.4
04:07:02|67785.19
04:07:02|67785.4
04:07:05|67784.41
04:07:07|67784.4
04:07:07|67784.41
04:07:09|67784.41
04:07:09|67784.44
04:07:10|67784.43
04:07:12|67784.43
04:07:13|67784.43
04:07:14|67778.87
04:07:15|67777.99
04:07:16|67778.21
04:07:18|67772.6
04:07:18|67770.15
04:07:20|67772.81
04:07:21|67772.4
04:07:21|67772.28
04:07:22|67775.74
04:07:24|67775.86
04:07:25|67775.01
04:07:26|67775.28
04:07:27|67775.28
04:07:28|67774.8
04:07:29|67775.96
04:07:30|67777.3
04:07:31|67777.3
04:07:32|67775.81
04:07:33|67773.66
04:07:34|67775.59
04:07:35|67776.76
04:07:36|67776.47
04:07:37|67775.81
04:07:39|67775.81
04:07:40|67772.72
04:07:40|67774.36
04:07:42|67773.7
04:07:42|67773.7
04:07:43|67772.99
04:07:44|67773.42
04:07:45|67770.45
04:07:46|67772.62
04:07:47|67771.43
04:07:48|67771.85
04:07:50|67771.85
04:07:51|67771.85
04:07:53|67772.95
04:07:53|67772.83
04:07:55|67772.95
04:07:55|67772.95
04:07:56|67773.08
04:07:57|67773.08
04:07:58|67773.66
04:08:00|67774.41
04:08:01|67774.41
04:08:01|67777.47
04:08:02|67777.7
04:08:04|67771.45
04:08:05|67775.88
04:08:07|67772.45
04:08:08|67771.56
04:08:09|67771.48
04:08:10|67768.57
04:08:12|67765.94
04:08:14|67760.7
04:08:14|67762.53
04:08:16|67762.97
04:08:16|67761.5
04:08:17|67761.56
04:08:19|67761.56
04:08:20|67761.64
04:08:21|67765.12
04:08:22|67764.03
04:08:23|67765.63
04:08:23|67764.4
04:08:24|67763.61
04:08:26|67763.61
04:08:27|67763.
04:08:28|67763.
04:08:30|67763.
04:08:31|67763.7
04:08:32|67763.7
04:08:33|67763.7
04:08:34|67767.82
04:08:36|67768.75
04:08:37|67767.82
04:08:38|67767.82
04:08:39|67768.54
04:08:40|67770.26
04:08:41|67770.26
04:08:42|67768.54
04:08:44|67768.54
04:08:44|67768.5
04:08:47|67778.
04:08:47|67777.36
04:08:48|67777.36
04:08:50|67777.36
04:08:50|67780.51
04:08:51|67780.51
04:08:53|67777.45
04:08:53|67780.25
04:08:54|67780.25
04:08:55|67777.44
04:08:56|67776.4
04:08:58|67776.4
04:08:58|67776.67
04:09:00|67776.41
04:09:01|67777.08
04:09:02|67777.53
04:09:03|67780.63
04:09:04|67778.12
04:09:05|67777.44
04:09:07|67776.4
04:09:09|67780.02
04:09:10|67778.15
04:09:11|67778.15
04:09:12|67778.15
04:09:13|67778.15
04:09:14|67778.15
04:09:16|67778.15
04:09:17|67778.15
04:09:18|67810.87
04:09:19|67808.29
04:09:19|67804.8
04:09:20|67807.83
04:09:22|67807.97
04:09:23|67807.37
04:09:23|67806.93
04:09:25|67806.91
04:09:26|67807.58
04:09:27|67807.86
04:09:28|67807.33
04:09:29|67807.34
04:09:30|67807.99
04:09:31|67807.22
04:09:32|67809.66
04:09:33|67809.84
04:09:34|67809.98
04:09:36|67807.37
04:09:37|67810.
04:09:38|67810.
04:09:38|67807.18
04:09:40|67810.42
04:09:41|67807.5
04:09:42|67807.24
04:09:42|67807.6
04:09:44|67806.95
04:09:44|67807.79
04:09:46|67807.79
04:09:47|67809.38
04:09:48|67809.03
04:09:49|67809.39
04:09:50|67809.26
04:09:51|67809.1
04:09:52|67807.8
04:09:53|67810.03
04:09:54|67811.74
04:09:55|67812.34
04:09:56|67812.48
04:09:57|67814.08
04:09:59|67814.08
04:09:59|67811.34
04:10:00|67811.71
04:10:01|67810.85
04:10:03|67806.89
04:10:03|67804.48
04:10:04|67804.42
04:10:06|67805.06
04:10:06|67802.45
04:10:08|67803.45
04:10:09|67806.2
04:10:10|67805.81
04:10:12|67805.52
04:10:13|67805.12
04:10:15|67804.58
04:10:16|67806.19
04:10:17|67804.72
04:10:18|67804.89
04:10:18|67803.6
04:10:20|67802.97
04:10:22|67802.48
04:10:23|67794.51
04:10:23|67791.95
04:10:25|67795.92
04:10:26|67796.17
04:10:26|67796.17
04:10:27|67797.2
04:10:29|67797.16
04:10:29|67796.26
04:10:30|67795.54
04:10:32|67798.19
04:10:33|67798.71
04:10:34|67798.71
04:10:35|67798.71
04:10:36|67798.7
04:10:38|67798.7
04:10:38|67789.76
04:10:39|67789.44
04:10:40|67784.
04:10:42|67779.65
04:10:42|67779.01
04:10:44|67781.38
04:10:45|67779.49
04:10:46|67779.09
04:10:47|67777.18
04:10:49|67777.17
04:10:50|67779.88
04:10:51|67779.41
04:10:52|67779.41
04:10:52|67781.94
04:10:53|67786.02
04:10:55|67784.3
04:10:56|67782.2
04:10:58|67783.29
04:10:58|67783.61
04:10:59|67781.92
04:11:01|67777.17
04:11:01|67778.68
04:11:02|67781.49
04:11:04|67784.38
04:11:06|67782.21
04:11:06|67779.87
04:11:08|67781.92
04:11:08|67781.85
04:11:10|67782.22
04:11:11|67785.41
04:11:12|67786.68
04:11:14|67784.43
04:11:15|67785.51
04:11:17|67785.51
04:11:17|67785.51
04:11:19|67782.22
04:11:19|67782.22
04:11:22|67784.8
04:11:23|67783.88
04:11:24|67789.76
04:11:26|67792.6
04:11:27|67794.66
04:11:28|67790.81
04:11:29|67784.93
04:11:29|67779.77
04:11:31|67779.77
04:11:32|67779.56
04:11:32|67780.47
04:11:33|67781.43
04:11:35|67781.56
04:11:35|67781.21
04:11:37|67781.21
04:11:38|67779.1
04:11:39|67779.1
04:11:40|67779.1
04:11:41|67780.91
04:11:42|67780.91
04:11:44|67780.91
04:11:44|67776.38
04:11:45|67778.99
04:11:46|67778.93
04:11:48|67778.93
04:11:49|67774.67
04:11:50|67776.18
04:11:50|67772.6
04:11:51|67773.08
04:11:53|67774.08
04:11:54|67772.98
04:11:54|67773.11
04:11:56|67773.11
04:11:57|67771.67
04:11:57|67771.67
04:11:59|67770.66
04:12:00|67768.75
04:12:01|67766.07
04:12:02|67769.64
04:12:03|67769.64
04:12:04|67767.5
04:12:05|67766.1
04:12:06|67766.12
04:12:07|67765.99
04:12:09|67765.14
04:12:11|67763.99
04:12:12|67761.63
04:12:12|67765.01
04:12:13|67758.96
04:12:16|67752.74
04:12:16|67750.
04:12:18|67750.13
04:12:19|67751.66
04:12:19|67751.66
04:12:21|67751.8
04:12:22|67755.11
04:12:23|67755.71
04:12:24|67756.49
04:12:25|67756.38
04:12:26|67757.56
04:12:27|67755.53
04:12:28|67757.4
04:12:29|67757.16
04:12:31|67757.12
04:12:32|67759.72
04:12:33|67759.72
04:12:34|67756.63
04:12:36|67755.92
04:12:37|67756.48
04:12:37|67756.48
04:12:39|67755.16
04:12:39|67756.65
04:12:41|67756.65
04:12:42|67756.89
04:12:42|67756.89
04:12:44|67758.51
04:12:45|67758.33
04:12:45|67758.33
04:12:47|67757.83
04:12:48|67757.83
04:12:49|67757.83
04:12:50|67757.83
04:12:51|67759.22
04:12:52|67759.22
04:12:53|67769.75
04:12:54|67774.23
04:12:56|67775.23
04:12:56|67775.24
04:12:57|67775.24
04:12:58|67771.7
04:12:59|67771.83
04:13:01|67772.44
04:13:02|67772.66
04:13:03|67773.05
04:13:04|67773.32
04:13:05|67772.16
04:13:05|67772.12
04:13:06|67770.57
04:13:08|67773.14
04:13:10|67771.79
04:13:11|67771.05
04:13:12|67770.13
04:13:14|67769.6
04:13:14|67770.6
04:13:16|67770.6
04:13:17|67770.6
04:13:17|67771.44
04:13:18|67771.88
04:13:20|67769.8
04:13:21|67767.86
04:13:22|67768.89
04:13:23|67768.21
04:13:24|67768.16
04:13:25|67766.65
04:13:26|67767.34
04:13:27|67765.17
04:13:28|67765.17
04:13:29|67765.55
04:13:30|67767.79
04:13:31|67767.46
04:13:32|67767.35
04:13:33|67767.22
04:13:34|67767.03
04:13:35|67767.03
04:13:36|67766.02
04:13:37|67766.02
04:13:39|67766.02
04:13:39|67765.85
04:13:40|67765.85
04:13:42|67764.98
04:13:42|67765.83
04:13:44|67760.07
04:13:44|67759.65
04:13:46|67759.8
04:13:47|67759.48
04:13:48|67759.49
04:13:49|67754.69
04:13:50|67754.17
04:13:52|67753.17
04:13:52|67756.14
04:13:54|67755.84
04:13:54|67754.6
04:13:56|67754.99
04:13:57|67754.01
04:13:58|67754.01
04:13:58|67754.01
04:14:00|67753.73
04:14:01|67751.79
04:14:02|67753.99
04:14:04|67752.59
04:14:04|67752.2
04:14:05|67753.26
04:14:06|67751.18
04:14:07|67749.94
04:14:10|67751.4
04:14:10|67751.4
04:14:11|67751.4
04:14:12|67751.4
04:14:14|67749.6
04:14:15|67750.79
04:14:16|67749.47
04:14:17|67749.47
04:14:18|67752.29
04:14:20|67749.72
04:14:20|67752.24
04:14:21|67747.6
04:14:23|67752.75
04:14:24|67755.31
04:14:25|67752.89
04:14:25|67752.89
04:14:27|67754.42
04:14:28|67752.41
04:14:29|67754.72
04:14:30|67752.42
04:14:31|67752.86
04:14:32|67754.18
04:14:34|67752.19
04:14:35|67752.19
04:14:36|67752.19
04:14:37|67751.64
04:14:38|67753.52
04:14:39|67755.48
04:14:40|67753.79
04:14:41|67752.67
04:14:43|67754.61
04:14:43|67753.64
04:14:44|67753.64
04:14:45|67752.65
04:14:47|67751.77
04:14:48|67751.8
04:14:49|67752.13
04:14:50|67751.4
04:14:51|67752.71
04:14:52|67752.71
04:14:53|67752.66
04:14:54|67752.66
04:14:55|67755.48
04:14:58|67755.48
04:14:58|67751.47
04:14:59|67752.73
04:15:01|67754.4
04:15:01|67769.33
04:15:03|67770.71
04:15:03|67773.15
04:15:04|67774.26
04:15:06|67771.98
04:15:06|67771.98
04:15:08|67771.98
04:15:09|67771.98
04:15:10|67771.98
04:15:11|67774.59
04:15:13|67774.49
04:15:15|67772.04
04:15:16|67768.53
04:15:16|67767.14
04:15:18|67768.4
04:15:19|67768.56
04:15:19|67768.7
04:15:20|67763.46
04:15:21|67767.66
04:15:23|67767.21
04:15:24|67766.98
04:15:25|67767.67
04:15:27|67767.67
04:15:28|67766.34
04:15:29|67766.48
04:15:30|67766.48
04:15:31|67766.48
04:15:33|67768.74
04:15:34|67769.78
04:15:34|67770.61
04:15:36|67770.3
04:15:36|67769.83
04:15:38|67769.1
04:15:38|67769.1
04:15:40|67770.88
04:15:40|67770.88
04:15:42|67767.48
04:15:43|67767.88
04:15:44|67764.83
04:15:44|67764.83
04:15:46|67764.83
04:15:47|67766.12
04:15:48|67765.66
04:15:49|67764.19
04:15:50|67763.09
04:15:51|67765.82
04:15:52|67763.09
04:15:53|67761.52
04:15:54|67762.88
04:15:55|67762.99
04:15:56|67762.99
04:15:57|67761.25
04:15:58|67761.25
04:15:59|67761.13
04:16:01|67763.43
04:16:02|67754.39
04:16:03|67751.35
04:16:05|67748.46
04:16:05|67748.46
04:16:06|67746.45
04:16:07|67746.45
04:16:08|67749.82
04:16:10|67749.65
04:16:10|67749.65
04:16:13|67748.56
04:16:13|67751.01
04:16:14|67747.29
04:16:16|67743.74
04:16:17|67744.4
04:16:17|67745.23
04:16:19|67744.41
04:16:20|67743.93
04:16:21|67742.19
04:16:22|67740.93
04:16:23|67740.93
04:16:25|67741.14
04:16:26|67741.14
04:16:26|67742.08
04:16:27|67742.08
04:16:29|67742.08
04:16:29|67742.08
04:16:30|67740.48
04:16:32|67742.07
04:16:33|67738.67
04:16:34|67738.67
04:16:34|67741.95
04:16:35|67741.94
04:16:36|67739.34
04:16:38|67739.47
04:16:39|67739.48
04:16:39|67739.58
04:16:41|67740.4
04:16:41|67740.89
04:16:42|67740.89
04:16:44|67740.94
04:16:45|67740.95
04:16:46|67741.73
04:16:47|67741.47
04:16:48|67739.65
04:16:49|67738.46
04:16:50|67736.76
04:16:51|67736.76
04:16:53|67736.96
04:16:53|67736.96
04:16:54|67738.24
04:16:55|67738.24
04:16:56|67740.34
04:16:58|67737.38
04:16:59|67740.09
04:16:59|67735.85
04:17:01|67739.59
04:17:02|67739.95
04:17:03|67735.11
04:17:04|67735.94
04:17:05|67736.34
04:17:06|67736.35
04:17:07|67736.63
04:17:08|67735.75
04:17:09|67735.73
04:17:10|67735.32
04:17:12|67734.77
04:17:12|67736.3
04:17:14|67722.16
04:17:15|67723.74
04:17:17|67725.98
04:17:18|67725.83
04:17:19|67721.2
04:17:21|67722.83
04:17:22|67720.13
04:17:23|67719.88
04:17:24|67719.76
04:17:25|67719.76
04:17:27|67722.49
04:17:28|67718.
04:17:29|67721.39
04:17:31|67719.17
04:17:32|67722.25
04:17:34|67724.45
04:17:35|67723.43
04:17:36|67723.73
04:17:37|67726.96
04:17:38|67725.32
04:17:39|67726.39
04:17:41|67729.03
04:17:42|67728.64
04:17:43|67728.08
04:17:43|67728.49
04:17:45|67728.67
04:17:46|67728.67
04:17:47|67726.72
04:17:48|67725.94
04:17:49|67725.94
04:17:50|67725.63
04:17:52|67723.4
04:17:52|67725.29
04:17:53|67722.85
04:17:54|67721.2
04:17:55|67722.8
04:17:57|67724.08
04:17:57|67720.65
04:17:58|67720.99
04:17:59|67724.64
04:18:00|67723.62
04:18:02|67719.04
04:18:03|67718.58
04:18:04|67718.04
04:18:05|67721.78
04:18:06|67723.55
04:18:06|67723.91
04:18:08|67723.61
04:18:09|67727.26
04:18:10|67725.49
04:18:11|67727.58
04:18:12|67724.86
04:18:13|67724.78
04:18:15|67724.36
04:18:17|67725.88
04:18:18|67725.84
04:18:19|67720.65
04:18:20|67719.97
04:18:21|67721.13
04:18:22|67719.98
04:18:23|67719.98
04:18:24|67718.84
04:18:25|67719.19
04:18:26|67711.68
04:18:27|67705.96
04:18:29|67705.4
04:18:30|67705.39
04:18:31|67705.44
04:18:31|67705.44
04:18:32|67705.44
04:18:34|67704.9
04:18:34|67703.71
04:18:36|67706.87
04:18:37|67706.92
04:18:38|67706.64
04:18:40|67706.64
04:18:41|67706.37
04:18:42|67705.94
04:18:43|67707.04
04:18:44|67712.79
04:18:45|67716.93
04:18:46|67719.56
04:18:47|67719.08
04:18:48|67719.18
04:18:50|67720.25
04:18:50|67720.25
04:18:51|67713.69
04:18:53|67712.45
04:18:53|67712.06
04:18:54|67712.06
04:18:56|67713.32
04:18:56|67710.93
04:18:58|67712.27
04:18:59|67712.27
04:19:00|67711.44
04:19:00|67711.44
04:19:02|67711.3
04:19:02|67707.
04:19:03|67701.44
04:19:05|67703.55
04:19:05|67701.07
04:19:06|67700.47
04:19:07|67700.23
04:19:08|67699.48
04:19:10|67697.88
04:19:10|67699.48
04:19:12|67699.59
04:19:13|67699.9
04:19:14|67703.79
04:19:16|67704.12
04:19:16|67702.78
04:19:18|67704.79
04:19:19|67704.79
04:19:21|67704.79
04:19:23|67708.26
04:19:24|67702.64
04:19:24|67703.8
04:19:25|67703.66
04:19:27|67703.79
04:19:29|67708.46
04:19:30|67708.12
04:19:30|67709.04
04:19:32|67709.3
04:19:33|67711.04
04:19:34|67711.44
04:19:35|67727.
04:19:36|67724.42
04:19:37|67725.42
04:19:38|67725.69
04:19:39|67727.57
04:19:40|67731.88
04:19:41|67732.17
04:19:42|67733.17
04:19:43|67736.15
04:19:45|67736.15
04:19:45|67734.21
04:19:46|67732.8
04:19:47|67729.64
04:19:49|67730.74
04:19:49|67730.83
04:19:51|67730.95
04:19:51|67727.44
04:19:53|67729.39
04:19:53|67728.62
04:19:54|67727.07
04:19:55|67727.65
04:19:57|67729.24
04:19:57|67727.63
04:19:58|67729.35
04:20:01|67729.35
04:20:02|67729.9
04:20:02|67726.72
04:20:03|67728.15
04:20:05|67728.15
04:20:05|67728.21
04:20:06|67728.72
04:20:07|67725.59
04:20:09|67729.36
04:20:09|67729.36
04:20:10|67728.78
04:20:12|67735.05
04:20:12|67732.43
04:20:13|67733.07
04:20:14|67733.95
04:20:16|67732.97
04:20:18|67732.97
04:20:19|67732.97
04:20:20|67733.95
04:20:21|67729.22
04:20:23|67727.79
04:20:24|67727.36
04:20:24|67727.49
04:20:25|67727.98
04:20:27|67727.79
04:20:28|67726.08
04:20:29|67725.51
04:20:30|67725.62
04:20:32|67725.69
04:20:33|67726.2
04:20:34|67726.2
04:20:35|67727.11
04:20:36|67727.11
04:20:36|67728.87
04:20:38|67730.14
04:20:39|67730.94
04:20:40|67729.84
04:20:42|67733.68
04:20:42|67731.8
04:20:43|67731.86
04:20:44|67731.46
04:20:45|67730.48
04:20:46|67728.3
04:20:48|67727.36
04:20:48|67726.65
04:20:49|67727.07
04:20:50|67726.95
04:20:51|67727.82
04:20:53|67727.17
04:20:53|67727.17
04:20:54|67727.65
04:20:56|67726.18
04:20:57|67726.
04:20:58|67724.18
04:20:59|67724.18
04:21:01|67728.89
04:21:01|67729.16
04:21:02|67726.17
04:21:04|67726.17
04:21:04|67726.17
04:21:05|67726.79
04:21:06|67725.9
04:21:08|67726.2
04:21:09|67728.56
04:21:10|67726.39
04:21:11|67726.44
04:21:12|67725.77
04:21:14|67726.08
04:21:14|67724.65
04:21:15|67726.08
04:21:17|67726.83
04:21:18|67728.82
04:21:19|67726.76
04:21:20|67726.43
04:21:22|67724.59
04:21:23|67727.68
04:21:24|67726.33
04:21:26|67726.33
04:21:26|67726.33
04:21:28|67727.28
04:21:28|67727.28
04:21:29|67727.28
04:21:31|67728.01
04:21:31|67730.
04:21:33|67726.87
04:21:34|67726.87
04:21:34|67726.77
04:21:36|67726.77
04:21:37|67726.77
04:21:38|67726.78
04:21:39|67728.22
04:21:40|67725.61
04:21:41|67725.61
04:21:42|67720.28
04:21:44|67719.8
04:21:45|67720.28
04:21:47|67719.96
04:21:48|67719.96
04:21:49|67719.96
04:21:50|67719.96
04:21:51|67719.96
04:21:52|67721.39
04:21:53|67720.39
04:21:54|67720.39
04:21:55|67718.2
04:21:56|67720.23
04:21:57|67720.35
04:21:58|67721.4
04:21:59|67721.4
04:22:00|67721.4
04:22:02|67721.4
04:22:03|67717.44
04:22:03|67717.89
04:22:05|67720.14
04:22:05|67720.14
04:22:07|67720.46
04:22:07|67720.46
04:22:09|67721.04
04:22:09|67720.29
04:22:11|67721.15
04:22:11|67717.31
04:22:12|67714.48
04:22:13|67716.57
04:22:15|67716.51
04:22:16|67716.56
04:22:17|67714.84
04:22:19|67716.15
04:22:19|67716.59
04:22:21|67716.6
04:22:22|67716.48
04:22:23|67718.67
04:22:25|67717.39
04:22:25|67714.39
04:22:26|67716.14
04:22:27|67716.18
04:22:29|67716.7
04:22:29|67717.05
04:22:31|67717.05
04:22:32|67719.34
04:22:33|67718.36
04:22:34|67718.32
04:22:34|67718.74
04:22:36|67725.82
04:22:37|67724.32
04:22:38|67725.1
04:22:39|67725.24
04:22:40|67728.12
04:22:41|67727.05
04:22:42|67727.18
04:22:43|67727.84
04:22:44|67727.86
04:22:46|67727.14
04:22:46|67727.8
04:22:47|67728.1
04:22:48|67726.59
04:22:49|67728.85
04:22:50|67728.85
04:22:52|67729.73
04:22:53|67730.
04:22:53|67730.61
04:22:55|67731.87
04:22:56|67731.87
04:22:57|67729.17
04:22:58|67731.59
04:22:59|67731.59
04:23:00|67730.86
04:23:01|67730.01
04:23:02|67728.96
04:23:03|67727.14
04:23:05|67725.87
04:23:06|67726.18
04:23:06|67726.89
04:23:07|67728.08
04:23:08|67734.62
04:23:10|67731.69
04:23:11|67733.47
04:23:13|67731.6
04:23:13|67731.6
04:23:14|67733.22
04:23:15|67735.1
04:23:16|67734.8
04:23:17|67736.52
04:23:19|67733.63
04:23:20|67732.26
04:23:21|67731.34
04:23:22|67732.26
04:23:24|67732.26
04:23:24|67732.26
04:23:26|67734.16
04:23:27|67732.6
04:23:28|67734.3
04:23:29|67734.14
04:23:30|67735.17
04:23:31|67733.44
04:23:32|67734.76
04:23:33|67734.76
04:23:35|67731.65
04:23:36|67734.69
04:23:37|67733.04
04:23:39|67735.31
04:23:40|67735.55
04:23:41|67735.98
04:23:41|67736.73
04:23:43|67737.68
04:23:43|67739.47
04:23:45|67738.05
04:23:45|67741.09
04:23:46|67740.1
04:23:48|67739.6
04:23:49|67739.6
04:23:51|67739.6
04:23:51|67741.9
04:23:52|67739.19
04:23:53|67742.15
04:23:55|67742.15
04:23:55|67742.15
04:23:57|67742.15
04:23:58|67742.15
04:23:59|67742.15
04:24:00|67742.15
04:24:01|67736.73
04:24:02|67736.73
04:24:03|67736.73
04:24:05|67740.25
04:24:05|67740.25
04:24:07|67742.44
04:24:08|67742.44
04:24:09|67742.44
04:24:09|67743.86
04:24:10|67743.81
04:24:12|67743.16
04:24:12|67738.58
04:24:13|67738.97
04:24:15|67735.5
04:24:16|67737.99
04:24:18|67731.6
04:24:18|67733.96
04:24:20|67736.
04:24:21|67736.
04:24:23|67736.
04:24:24|67726.31
04:24:25|67729.22
04:24:27|67726.81
04:24:28|67726.84
04:24:29|67720.58
04:24:30|67723.07
04:24:31|67723.16
04:24:33|67726.49
04:24:34|67726.64
04:24:35|67727.17
04:24:36|67728.31
04:24:37|67728.31
04:24:39|67730.
04:24:39|67729.81
04:24:40|67729.81
04:24:42|67727.79
04:24:42|67729.06
04:24:44|67729.06
04:24:45|67729.06
04:24:46|67729.06
04:24:47|67729.06
04:24:48|67731.89
04:24:49|67731.89
04:24:50|67731.89
04:24:51|67732.67
04:24:52|67729.41
04:24:53|67734.74
04:24:54|67732.11
04:24:55|67732.11
04:24:56|67734.26
04:24:57|67733.68
04:24:58|67732.15
04:25:00|67730.37
04:25:01|67732.73
04:25:02|67724.84
04:25:02|67721.22
04:25:03|67720.86
04:25:05|67718.06
04:25:05|67718.46
04:25:07|67721.49
04:25:07|67721.88
04:25:08|67722.
04:25:09|67719.01
04:25:12|67722.65
04:25:12|67722.65
04:25:14|67722.65
04:25:15|67722.99
04:25:16|67723.
04:25:16|67723.
04:25:18|67723.
04:25:19|67723.
04:25:19|67723.83
04:25:22|67722.49
04:25:23|67722.49
04:25:24|67722.87
04:25:24|67722.61
04:25:26|67722.49
04:25:27|67721.95
04:25:28|67721.22
04:25:29|67720.28
04:25:30|67723.
04:25:31|67720.72
04:25:32|67720.72
04:25:33|67723.59
04:25:34|67721.28
04:25:35|67721.27
04:25:36|67721.27
04:25:37|67721.28
04:25:38|67721.22
04:25:39|67721.22
04:25:41|67720.28
04:25:42|67719.63
04:25:42|67719.63
04:25:43|67719.05
04:25:44|67719.05
04:25:45|67719.05
04:25:46|67720.34
04:25:47|67718.26
04:25:48|67716.68
04:25:50|67717.17
04:25:50|67717.19
04:25:52|67717.2
04:25:53|67718.49
04:25:54|67718.67
04:25:54|67718.67
04:25:56|67718.67
04:25:57|67718.73
04:25:58|67718.8
04:25:58|67718.8
04:25:59|67718.8
04:26:01|67718.8
04:26:02|67718.79
04:26:03|67718.79
04:26:04|67716.92
04:26:05|67716.92
04:26:06|67718.95
04:26:07|67716.92
04:26:08|67716.92
04:26:09|67715.42
04:26:10|67715.42
04:26:11|67715.42
04:26:12|67717.12
04:26:13|67714.21
04:26:14|67717.
04:26:15|67718.21
04:26:16|67718.21
04:26:18|67718.21
04:26:18|67715.56
04:26:19|67715.56
04:26:21|67717.88
04:26:22|67718.68
04:26:24|67717.04
04:26:25|67717.04
04:26:26|67717.04
04:26:27|67718.72
04:26:28|67718.72
04:26:30|67718.72
04:26:31|67715.53
04:26:32|67715.53
04:26:33|67715.29
04:26:34|67717.03
04:26:35|67717.71
04:26:35|67717.71
04:26:37|67717.71
04:26:38|67717.77
04:26:39|67717.23
04:26:41|67716.68
04:26:41|67718.73
04:26:42|67718.29
04:26:43|67718.45
04:26:44|67718.45
04:26:45|67715.25
04:26:47|67715.25
04:26:47|67715.25
04:26:49|67715.87
04:26:49|67715.87
04:26:51|67715.87
04:26:52|67716.27
04:26:53|67715.95
04:26:54|67716.48
04:26:54|67717.05
04:26:55|67717.05
04:26:57|67715.9
04:26:58|67719.8
04:26:59|67720.35
04:27:00|67719.19
04:27:01|67718.79
04:27:02|67716.75
04:27:04|67718.7
04:27:04|67717.21
04:27:05|67717.21
04:27:06|67714.42
04:27:07|67716.59
04:27:08|67716.46
04:27:09|67716.83
04:27:11|67716.83
04:27:11|67716.83
04:27:12|67716.71
04:27:13|67717.45
04:27:15|67718.05
04:27:15|67718.05
04:27:17|67719.82
04:27:18|67721.7
04:27:19|67722.12
04:27:20|67723.73
04:27:22|67724.01
04:27:22|67723.85
04:27:23|67723.62
04:27:25|67725.26
04:27:26|67725.18
04:27:28|67724.64
04:27:28|67726.39
04:27:29|67724.64
04:27:30|67726.21
04:27:32|67726.68
04:27:33|67726.21
04:27:35|67726.21
04:27:35|67726.21
04:27:36|67724.68
04:27:38|67726.31
04:27:39|67726.31
04:27:39|67726.31
04:27:41|67726.66
04:27:42|67727.35
04:27:42|67725.21
04:27:44|67726.69
04:27:45|67726.69
04:27:46|67725.25
04:27:47|67725.24
04:27:49|67725.24
04:27:49|67725.24
04:27:50|67725.24
04:27:52|67726.83
04:27:52|67727.83
04:27:54|67726.67
04:27:54|67726.67
04:27:56|67725.46
04:27:57|67725.47
04:27:58|67724.95
04:27:59|67724.95
04:28:00|67724.95
04:28:01|67726.67
04:28:02|67726.01
04:28:04|67727.18
04:28:04|67727.18
04:28:05|67728.63
04:28:06|67728.63
04:28:08|67728.63
04:28:08|67728.63
04:28:09|67728.73
04:28:11|67727.32
04:28:12|67726.94
04:28:12|67726.89
04:28:14|67726.81
04:28:14|67728.44
04:28:16|67728.44
04:28:16|67727.5
04:28:17|67727.5
04:28:19|67728.13
04:28:19|67728.13
04:28:21|67729.2
04:28:22|67729.
04:28:23|67730.01
04:28:25|67728.68
04:28:26|67728.71
04:28:27|67727.01
04:28:28|67728.06
04:28:30|67728.06
04:28:31|67728.26
04:28:31|67725.01
04:28:33|67725.05
04:28:34|67728.
04:28:35|67720.89
04:28:36|67721.99
04:28:37|67721.88
04:28:38|67721.88
04:28:39|67721.99
04:28:40|67722.
04:28:41|67721.98
04:28:42|67723.59
04:28:43|67724.22
04:28:44|67724.22
04:28:46|67723.15
04:28:47|67723.15
04:28:47|67723.17
04:28:49|67723.17
04:28:50|67723.17
04:28:51|67726.2
04:28:53|67717.25
04:28:53|67721.37
04:28:54|67723.61
04:28:55|67719.46
04:28:56|67719.46
04:28:57|67718.81
04:28:58|67718.28
04:28:59|67718.28
04:29:01|67718.48
04:29:02|67717.08
04:29:03|67717.82
04:29:04|67716.42
04:29:05|67715.48
04:29:06|67714.84
04:29:07|67717.19
04:29:08|67717.46
04:29:09|67713.51
04:29:10|67713.51
04:29:12|67717.35
04:29:13|67717.23
04:29:15|67718.36
04:29:16|67717.97
04:29:16|67718.1
04:29:18|67721.4
04:29:19|67721.29
04:29:20|67721.29
04:29:21|67721.08
04:29:22|67722.2
04:29:23|67722.37
04:29:24|67722.37
04:29:25|67722.63
04:29:27|67722.63
04:29:28|67726.6
04:29:29|67728.65
04:29:30|67728.65
04:29:31|67729.17
04:29:31|67724.02
04:29:32|67725.87
04:29:34|67725.87
04:29:35|67729.4
04:29:37|67729.61
04:29:37|67731.13
04:29:38|67731.13
04:29:40|67731.13
04:29:40|67728.69
04:29:41|67729.54
04:29:43|67730.12
04:29:44|67730.12
04:29:44|67730.25
04:29:46|67731.01
04:29:47|67731.01
04:29:48|67731.01
04:29:49|67731.01
04:29:50|67735.
04:29:51|67735.91
04:29:52|67736.92
04:29:53|67737.67
04:29:54|67735.93
04:29:56|67735.93
04:29:56|67735.49
04:29:57|67734.46
04:29:59|67734.37
04:30:00|67734.37
04:30:01|67734.25
04:30:02|67734.24
04:30:03|67734.24
04:30:04|67733.11
04:30:05|67735.1
04:30:07|67735.09
04:30:07|67736.96
04:30:08|67738.07
04:30:09|67738.07
04:30:10|67738.07
04:30:11|67733.38
04:30:12|67733.38
04:30:14|67735.08
04:30:14|67724.29
04:30:15|67725.19
04:30:16|67724.63
04:30:18|67725.15
04:30:19|67724.14
04:30:20|67723.92
04:30:21|67723.71
04:30:22|67723.76
04:30:23|67719.1
04:30:24|67720.7
04:30:25|67720.7
04:30:27|67720.71
04:30:28|67720.7
04:30:29|67721.4
04:30:30|67721.4
04:30:31|67721.4
04:30:32|67721.4
04:30:33|67721.4
04:30:33|67721.4
04:30:34|67722.91
04:30:36|67722.91
04:30:37|67722.91
04:30:38|67722.91
04:30:39|67722.91
04:30:40|67722.91
04:30:42|67722.22
04:30:42|67724.59
04:30:44|67724.77
04:30:45|67722.82
04:30:46|67723.48
04:30:46|67723.48
04:30:48|67723.48
04:30:49|67721.81
04:30:50|67722.88
04:30:50|67723.
04:30:52|67723.03
04:30:53|67723.75
04:30:54|67722.99
04:30:54|67724.72
04:30:56|67724.72
04:30:57|67725.
04:30:57|67725.
04:30:59|67723.33
04:31:00|67722.62
04:31:01|67721.3
04:31:02|67723.79
04:31:03|67725.29
04:31:04|67723.73
04:31:05|67723.36
04:31:06|67723.91
04:31:07|67723.31
04:31:08|67725.19
04:31:09|67724.03
04:31:10|67724.03
04:31:11|67724.46
04:31:12|67719.47
04:31:13|67720.56
04:31:14|67721.21
04:31:15|67718.26
04:31:17|67719.65
04:31:17|67719.64
04:31:19|67719.9
04:31:20|67719.39
04:31:20|67719.68
04:31:22|67720.13
04:31:23|67721.28
04:31:24|67718.25
04:31:25|67719.4
04:31:26|67719.4
04:31:28|67724.52
04:31:28|67728.31
04:31:31|67728.1
04:31:31|67728.13
04:31:33|67729.82
04:31:35|67729.41
04:31:35|67729.82
04:31:37|67731.65
04:31:37|67732.21
04:31:39|67730.06
04:31:40|67730.06
04:31:41|67730.06
04:31:41|67730.06
04:31:43|67730.06
04:31:44|67732.2
04:31:45|67732.2
04:31:46|67732.65
04:31:47|67732.65
04:31:49|67732.65
04:31:49|67729.73
04:31:50|67729.73
04:31:51|67731.72
04:31:53|67731.68
04:31:55|67731.68
04:31:56|67731.61
04:31:57|67731.65
04:31:58|67733.88
04:32:00|67733.88
04:32:00|67733.88
04:32:01|67737.79
04:32:02|67737.79
04:32:03|67735.77
04:32:05|67735.78
04:32:06|67735.04
04:32:06|67735.04
04:32:09|67737.06
04:32:09|67734.02
04:32:11|67737.86
04:32:12|67737.86
04:32:12|67737.86
04:32:13|67737.86
04:32:14|67737.86
04:32:15|67737.86
04:32:17|67736.61
04:32:18|67737.1
04:32:19|67739.48
04:32:20|67739.83
04:32:21|67740.6
04:32:22|67739.66
04:32:23|67738.44
04:32:24|67738.44
04:32:25|67739.32
04:32:26|67742.48
04:32:27|67737.42
04:32:29|67734.55
04:32:31|67735.61
04:32:32|67735.75
04:32:33|67735.62
04:32:34|67737.22
04:32:36|67733.52
04:32:36|67733.52
04:32:38|67735.52
04:32:38|67735.52
04:32:39|67735.68
04:32:40|67737.99
04:32:42|67738.07
04:32:43|67737.71
04:32:44|67737.41
04:32:44|67737.6
04:32:46|67736.74
04:32:47|67738.01
04:32:48|67741.17
04:32:50|67739.53
04:32:51|67740.16
04:32:53|67741.06
04:32:54|67742.17
04:32:54|67740.35
04:32:56|67740.29
04:32:56|67740.29
04:32:57|67740.29
04:32:58|67740.34
04:32:59|67742.66
04:33:00|67737.77
04:33:02|67738.73
04:33:03|67738.73
04:33:04|67738.73
04:33:05|67744.4
04:33:06|67744.53
04:33:07|67744.53
04:33:08|67746.33
04:33:09|67746.33
04:33:10|67746.46
04:33:12|67742.26
04:33:12|67740.92
04:33:13|67742.78
04:33:14|67743.18
04:33:15|67741.84
04:33:16|67741.94
04:33:17|67741.82
04:33:19|67741.67
04:33:20|67743.18
04:33:20|67741.45
04:33:21|67743.94
04:33:23|67743.94
04:33:23|67742.67
04:33:24|67742.67
04:33:25|67742.67
04:33:26|67742.67
04:33:28|67742.67
04:33:29|67742.78
04:33:29|67744.44
04:33:32|67744.44
04:33:33|67742.88
04:33:35|67743.8
04:33:35|67744.26
04:33:37|67744.26
04:33:38|67744.4
04:33:39|67745.31
04:33:40|67745.31
04:33:41|67744.42
04:33:42|67744.98
04:33:43|67745.4
04:33:44|67743.3
04:33:46|67745.39
04:33:46|67745.39
04:33:47|67744.26
04:33:49|67743.25
04:33:49|67742.79
04:33:51|67742.79
04:33:52|67742.79
04:33:52|67753.74
04:33:53|67753.73
04:33:55|67753.12
04:33:56|67751.85
04:33:57|67753.14
04:33:58|67753.97
04:33:59|67751.52
04:34:00|67751.01
04:34:01|67751.
04:34:02|67751.
04:34:04|67751.
04:34:05|67751.
04:34:05|67751.
04:34:08|67749.78
04:34:08|67749.78
04:34:10|67757.53
04:34:11|67755.96
04:34:12|67752.89
04:34:13|67754.
04:34:13|67753.44
04:34:14|67753.44
04:34:15|67753.44
04:34:16|67754.44
04:34:18|67752.01
04:34:19|67751.24
04:34:20|67752.39
04:34:21|67752.35
04:34:22|67749.48
04:34:23|67749.58
04:34:24|67750.78
04:34:25|67750.78
04:34:26|67748.92
04:34:27|67749.38
04:34:28|67751.19
04:34:29|67750.79
04:34:31|67753.66
04:34:32|67751.1
04:34:34|67753.26
04:34:34|67753.26
04:34:37|67752.24
04:34:38|67754.62
04:34:39|67754.62
04:34:39|67754.73
04:34:41|67755.19
04:34:43|67750.99
04:34:43|67750.79
04:34:44|67749.
04:34:45|67748.67
04:34:46|67747.98
04:34:47|67748.51
04:34:48|67746.64
04:34:49|67747.94
04:34:50|67745.41
04:34:51|67746.72
04:34:52|67747.26
04:34:53|67747.64
04:34:55|67748.88
04:34:56|67748.36
04:34:56|67748.36
04:34:58|67748.65
04:34:58|67753.83
04:35:00|67756.74
04:35:01|67755.26
04:35:02|67755.6
04:35:03|67754.65
04:35:04|67754.67
04:35:05|67758.18
04:35:06|67758.18
04:35:07|67758.18
04:35:09|67755.54
04:35:10|67756.
04:35:11|67756.
04:35:12|67754.55
04:35:14|67756.32
04:35:14|67757.53
04:35:15|67757.24
04:35:16|67754.36
04:35:17|67752.66
04:35:18|67752.66
04:35:19|67751.98
04:35:20|67753.25
04:35:21|67753.84
04:35:23|67753.84
04:35:23|67755.33
04:35:25|67754.94
04:35:25|67754.02
04:35:26|67752.42
04:35:28|67755.29
04:35:29|67754.23
04:35:30|67758.43
04:35:31|67758.43
04:35:33|67759.17
04:35:35|67756.43
04:35:36|67760.27
04:35:38|67756.53
04:35:38|67759.66
04:35:40|67759.66
04:35:41|67758.13
04:35:41|67757.21
04:35:42|67758.2
04:35:44|67758.2
04:35:46|67758.2
04:35:47|67756.61
04:35:48|67756.9
04:35:49|67758.63
04:35:50|67759.27
04:35:52|67755.04
04:35:52|67757.42
04:35:54|67757.42
04:35:55|67757.78
04:35:56|67757.78
04:35:56|67755.77
04:35:58|67756.56
04:35:58|67757.14
04:36:00|67757.14
04:36:01|67759.18
04:36:02|67757.45
04:36:03|67757.57
04:36:05|67759.71
04:36:05|67760.2
04:36:06|67760.2
04:36:08|67760.2
04:36:09|67762.04
04:36:09|67762.04
04:36:10|67760.4
04:36:12|67760.29
04:36:13|67760.29
04:36:13|67760.68
04:36:14|67763.27
04:36:16|67764.01
04:36:16|67765.16
04:36:17|67766.25
04:36:18|67768.03
04:36:20|67768.04
04:36:21|67767.54
04:36:21|67768.36
04:36:23|67767.12
04:36:23|67767.07
04:36:24|67767.07
04:36:26|67769.41
04:36:27|67767.38
04:36:28|67764.73
04:36:30|67766.51
04:36:30|67765.86
04:36:32|67766.07
04:36:34|67766.82
04:36:35|67767.82
04:36:36|67765.
04:36:37|67767.69
04:36:38|67765.64
04:36:39|67764.01
04:36:40|67764.6
04:36:42|67765.4
04:36:43|67765.4
04:36:44|67765.2
04:36:45|67763.39
04:36:46|67764.94
04:36:48|67764.94
04:36:49|67766.03
04:36:50|67764.53
04:36:51|67764.42
04:36:52|67765.03
04:36:54|67765.03
04:36:54|67766.79
04:36:55|67767.29
04:36:57|67766.26
04:36:58|67767.68
04:36:59|67768.85
04:37:00|67767.72
04:37:01|67769.17
04:37:01|67768.1
04:37:03|67769.95
04:37:04|67768.23
04:37:05|67768.45
04:37:06|67767.02
04:37:07|67767.02
04:37:09|67766.84
04:37:09|67768.48
04:37:11|67766.58
04:37:11|67766.1
04:37:13|67766.1
04:37:14|67765.93
04:37:15|67767.56
04:37:16|67766.54
04:37:17|67765.64
04:37:18|67766.19
04:37:19|67765.04
04:37:20|67765.04
04:37:22|67766.68
04:37:23|67767.01
04:37:23|67763.4
04:37:25|67759.56
04:37:26|67756.58
04:37:26|67756.48
04:37:27|67755.9
04:37:28|67756.36
04:37:29|67758.18
04:37:30|67758.19
04:37:31|67758.19
04:37:33|67755.86
04:37:33|67758.19
04:37:36|67758.68
04:37:37|67759.59
04:37:39|67759.72
04:37:39|67759.77
04:37:41|67760.4
04:37:42|67760.4
04:37:44|67761.36
04:37:44|67761.61
04:37:45|67761.61
04:37:47|67761.69
04:37:48|67761.69
04:37:49|67763.58
04:37:50|67763.58
04:37:51|67763.58
04:37:52|67763.58
04:37:54|67764.1
04:37:54|67763.02
04:37:56|67763.02
04:37:57|67763.02
04:37:58|67763.02
04:37:59|67763.15
04:37:59|67763.15
04:38:01|67762.03
04:38:02|67762.02
04:38:03|67762.35
04:38:04|67759.81
04:38:05|67759.45
04:38:06|67762.99
04:38:07|67763.59
04:38:08|67762.19
04:38:09|67763.44
04:38:10|67763.54
04:38:11|67760.72
04:38:12|67762.5
04:38:13|67762.5
04:38:15|67762.93
04:38:15|67759.97
04:38:16|67761.4
04:38:18|67761.4
04:38:18|67760.87
04:38:19|67763.64
04:38:20|67763.19
04:38:22|67765.85
04:38:22|67767.77
04:38:23|67767.77
04:38:25|67767.77
04:38:25|67767.86
04:38:26|67767.84
04:38:27|67767.15
04:38:29|67767.15
04:38:30|67766.83
04:38:31|67766.83
04:38:32|67766.83
04:38:33|67766.83
04:38:33|67767.67
04:38:36|67767.67
04:38:37|67767.67
04:38:40|67767.67
04:38:41|67768.01
04:38:42|67768.01
04:38:43|67771.06
04:38:44|67770.43
04:38:46|67771.18
04:38:46|67772.44
04:38:47|67772.44
04:38:48|67772.87
04:38:50|67772.87
04:38:51|67774.27
04:38:52|67772.43
04:38:53|67772.43
04:38:54|67773.09
04:38:55|67772.44
04:38:57|67772.63
04:38:58|67773.64
04:38:59|67771.12
04:39:00|67771.12
04:39:00|67771.39
04:39:02|67770.22
04:39:03|67770.93
04:39:04|67767.08
04:39:05|67770.69
04:39:06|67769.53
04:39:08|67769.14
04:39:09|67769.99
04:39:10|67768.67
04:39:10|67767.38
04:39:11|67769.39
04:39:13|67769.39
04:39:14|67769.39
04:39:14|67768.88
04:39:15|67769.35
04:39:16|67769.53
04:39:18|67767.79
04:39:19|67769.7
04:39:20|67768.84
04:39:21|67770.93
04:39:22|67772.19
04:39:23|67771.9
04:39:24|67771.84
04:39:25|67771.63
04:39:26|67773.29
04:39:27|67774.73
04:39:28|67775.48
04:39:29|67777.43
04:39:31|67774.26
04:39:32|67776.07
04:39:33|67776.44
04:39:34|67775.98
04:39:36|67775.98
04:39:37|67777.71
04:39:39|67777.71
04:39:39|67777.71
04:39:41|67775.22
04:39:42|67774.46
04:39:43|67774.46
04:39:44|67777.88
04:39:45|67778.43
04:39:46|67775.44
04:39:48|67775.44
04:39:49|67775.44
04:39:50|67775.44
04:39:50|67778.43
04:39:52|67779.47
04:39:53|67778.05
04:39:54|67777.41
04:39:55|67778.01
04:39:56|67778.95
04:39:57|67778.95
04:39:58|67773.35
04:39:59|67773.84
04:40:01|67774.59
04:40:01|67773.88
04:40:02|67776.09
04:40:04|67775.79
04:40:04|67774.02
04:40:05|67779.61
04:40:06|67773.15
04:40:08|67773.58
04:40:08|67776.91
04:40:09|67774.81
04:40:11|67774.83
04:40:12|67770.83
04:40:13|67768.63
04:40:14|67771.46
04:40:15|67772.46
04:40:16|67771.9
04:40:17|67772.59
04:40:18|67768.95
04:40:20|67770.87
04:40:20|67766.19
04:40:21|67766.68
04:40:23|67768.23
04:40:23|67768.62
04:40:25|67768.04
04:40:25|67769.26
04:40:27|67770.33
04:40:28|67771.11
04:40:29|67771.11
04:40:30|67768.9
04:40:31|67768.9
04:40:32|67768.9
04:40:33|67768.9
04:40:34|67769.87
04:40:35|67770.87
04:40:36|67768.52
04:40:38|67770.48
04:40:39|67770.48
04:40:40|67771.34
04:40:41|67771.11
04:40:42|67770.52
04:40:44|67768.91
04:40:45|67768.64
04:40:46|67767.66
04:40:47|67767.53
04:40:48|67766.68
04:40:49|67764.29
04:40:50|67761.66
04:40:51|67762.
04:40:53|67759.11
04:40:54|67758.8
04:40:55|67758.8
04:40:55|67758.56
04:40:56|67755.69
04:40:58|67757.99
04:40:59|67756.99
04:41:00|67756.34
04:41:01|67753.46
04:41:02|67755.59
04:41:04|67756.19
04:41:04|67757.05
04:41:05|67755.42
04:41:06|67756.59
04:41:07|67756.59
04:41:09|67760.24
04:41:09|67756.28
04:41:10|67757.87
04:41:12|67757.63
04:41:12|67757.63
04:41:15|67758.07
04:41:15|67758.07
04:41:17|67756.26
04:41:18|67754.89
04:41:19|67754.94
04:41:19|67754.94
04:41:21|67755.4
04:41:22|67752.97
04:41:23|67754.52
04:41:24|67754.39
04:41:25|67754.37
04:41:26|67758.3
04:41:27|67759.52
04:41:28|67759.34
04:41:30|67760.24
04:41:30|67760.89
04:41:31|67759.85
04:41:32|67759.85
04:41:33|67757.04
04:41:34|67756.11
04:41:35|67755.32
04:41:36|67755.84
04:41:38|67754.67
04:41:39|67754.42
04:41:41|67758.32
04:41:42|67756.52
04:41:43|67757.03
04:41:45|67757.47
04:41:45|67753.87
04:41:47|67753.22
04:41:48|67753.4
04:41:49|67753.52
04:41:50|67753.52
04:41:51|67755.02
04:41:52|67754.82
04:41:53|67754.82
04:41:54|67754.77
04:41:55|67753.32
04:41:57|67754.77
04:41:58|67752.32
04:41:59|67752.18
04:42:00|67749.3
04:42:01|67750.25
04:42:02|67749.82
04:42:03|67749.66
04:42:04|67751.96
04:42:05|67750.1
04:42:06|67751.71
04:42:07|67748.7
04:42:08|67754.5
04:42:09|67754.5
04:42:11|67754.25
04:42:12|67754.29
04:42:13|67755.36
04:42:14|67755.78
04:42:15|67755.16
04:42:16|67753.81
04:42:17|67755.29
04:42:18|67755.29
04:42:19|67755.29
04:42:20|67755.29
04:42:21|67756.2
04:42:22|67756.54
04:42:23|67756.54
04:42:24|67756.54
04:42:26|67758.18
04:42:26|67757.36
04:42:27|67756.85
04:42:29|67755.87
04:42:30|67755.1
04:42:31|67755.24
04:42:31|67755.24
04:42:33|67755.73
04:42:34|67755.73
04:42:35|67755.73
04:42:35|67755.73
04:42:37|67756.87
04:42:39|67757.57
04:42:39|67759.
04:42:40|67757.3
04:42:41|67758.4
04:42:42|67757.79
04:42:44|67757.79
04:42:45|67753.
04:42:46|67756.66
04:42:47|67756.56
04:42:48|67756.56
04:42:49|67759.53
04:42:50|67760.51
04:42:52|67758.62
04:42:52|67757.59
04:42:54|67757.59
04:42:55|67757.59
04:42:56|67757.59
04:42:56|67757.09
04:42:57|67757.8
04:42:59|67757.93
04:43:00|67759.26
04:43:01|67759.26
04:43:02|67759.94
04:43:03|67759.62
04:43:04|67759.52
04:43:05|67757.32
04:43:06|67761.49
04:43:07|67759.46
04:43:08|67759.46
04:43:09|67762.05
04:43:10|67761.03
04:43:11|67761.03
04:43:12|67761.56
04:43:13|67762.26
04:43:14|67762.26
04:43:15|67760.14
04:43:17|67760.14
04:43:17|67767.35
04:43:19|67767.94
04:43:20|67767.49
04:43:21|67766.26
04:43:21|67763.87
04:43:23|67766.47
04:43:23|67766.09
04:43:24|67765.91
04:43:25|67765.77
04:43:26|67766.05
04:43:27|67766.17
04:43:28|67764.7
04:43:30|67765.6
04:43:31|67765.72
04:43:32|67764.82
04:43:33|67766.48
04:43:34|67766.48
04:43:35|67766.48
04:43:36|67766.22
04:43:38|67766.88
04:43:39|67766.3
04:43:40|67764.08
04:43:42|67764.24
04:43:42|67764.24
04:43:43|67764.24
04:43:45|67764.24
04:43:46|67764.24
04:43:47|67766.55
04:43:48|67767.14
04:43:49|67761.46
04:43:50|67761.81
04:43:51|67759.9
04:43:53|67760.85
04:43:53|67756.7
04:43:54|67756.09
04:43:56|67756.37
04:43:57|67754.5
04:43:57|67752.32
04:43:58|67755.56
04:43:59|67756.55
04:44:00|67758.67
04:44:02|67757.49
04:44:03|67758.96
04:44:04|67759.63
04:44:05|67759.16
04:44:06|67759.46
04:44:07|67759.62
04:44:08|67758.79
04:44:09|67758.92
04:44:10|67758.43
04:44:11|67758.8
04:44:13|67757.9
04:44:13|67758.19
04:44:15|67758.2
04:44:16|67758.79
04:44:16|67757.4
04:44:17|67759.
04:44:18|67759.67
04:44:20|67758.57
04:44:21|67754.17
04:44:22|67754.17
04:44:23|67754.17
04:44:24|67753.32
04:44:25|67754.88
04:44:26|67752.52
04:44:27|67756.67
04:44:28|67754.37
04:44:29|67754.37
04:44:31|67754.37
04:44:31|67757.15
04:44:32|67757.09
04:44:33|67757.1
04:44:35|67757.13
04:44:36|67754.62
04:44:36|67757.16
04:44:38|67744.57
04:44:39|67747.26
04:44:40|67747.89
04:44:41|67749.61
04:44:42|67748.01
04:44:43|67744.42
04:44:44|67743.34
04:44:45|67743.58
04:44:46|67744.25
04:44:48|67743.66
04:44:49|67743.07
04:44:50|67744.01
04:44:51|67744.01
04:44:52|67744.71
04:44:53|67743.24
04:44:54|67743.37
04:44:55|67739.99
04:44:56|67739.08
04:44:57|67738.01
04:44:58|67736.8
04:44:59|67737.54
04:45:00|67737.43
04:45:01|67737.35
04:45:02|67734.
04:45:03|67734.84
04:45:05|67736.17
04:45:05|67732.61
04:45:07|67731.66
04:45:08|67733.75
04:45:09|67736.13
04:45:11|67736.13
04:45:12|67739.77
04:45:12|67739.26
04:45:13|67738.35
04:45:14|67739.9
04:45:16|67741.32
04:45:17|67742.8
04:45:17|67741.46
04:45:19|67740.61
04:45:20|67741.86
04:45:20|67741.86
04:45:22|67741.67
04:45:23|67740.66
04:45:24|67743.22
04:45:25|67743.22
04:45:26|67742.22
04:45:27|67743.22
04:45:28|67740.65
04:45:29|67743.22
04:45:30|67743.22
04:45:31|67740.65
04:45:32|67740.55
04:45:33|67740.55
04:45:34|67740.48
04:45:35|67741.52
04:45:36|67741.53
04:45:37|67741.78
04:45:38|67742.06
04:45:39|67746.03
04:45:40|67747.1
04:45:41|67745.4
04:45:42|67747.1
04:45:44|67744.46
04:45:45|67743.96
04:45:47|67743.8
04:45:48|67741.52
04:45:48|67741.52
04:45:50|67744.35
04:45:51|67743.82
04:45:52|67745.25
04:45:53|67743.74
04:45:54|67743.74
04:45:56|67740.74
04:45:56|67742.23
04:45:58|67742.35
04:45:59|67741.83
04:46:00|67741.83
04:46:02|67744.8
04:46:02|67743.9
04:46:04|67743.99
04:46:04|67746.25
04:46:05|67746.24
04:46:06|67744.71
04:46:08|67741.57
04:46:08|67741.57
04:46:09|67743.25
04:46:10|67743.94
04:46:11|67743.94
04:46:13|67743.94
04:46:13|67746.
04:46:15|67745.29
04:46:15|67744.21
04:46:17|67744.21
04:46:18|67742.99
04:46:18|67742.99
04:46:20|67742.99
04:46:21|67742.37
04:46:22|67740.95
04:46:23|67742.33
04:46:24|67742.15
04:46:25|67743.37
04:46:26|67746.09
04:46:26|67747.
04:46:28|67747.
04:46:30|67746.77
04:46:30|67747.82
04:46:32|67747.51
04:46:32|67749.16
04:46:33|67746.73
04:46:35|67748.97
04:46:36|67748.97
04:46:36|67748.26
04:46:37|67748.26
04:46:38|67754.72
04:46:39|67751.5
04:46:40|67752.95
04:46:42|67752.95
04:46:44|67751.81
04:46:44|67751.61
04:46:46|67750.21
04:46:47|67750.87
04:46:48|67750.39
04:46:49|67751.
04:46:50|67750.65
04:46:51|67750.85
04:46:52|67751.33
04:46:53|67750.51
04:46:54|67751.01
04:46:55|67750.91
04:46:56|67750.91
04:46:57|67750.91
04:46:58|67752.07
04:46:59|67752.07
04:47:00|67752.07
04:47:01|67752.53
04:47:02|67752.53
04:47:04|67752.53
04:47:04|67752.53
04:47:05|67752.53
04:47:06|67752.53
04:47:07|67752.6
04:47:09|67754.62
04:47:10|67753.54
04:47:11|67753.81
04:47:12|67754.53
04:47:13|67755.41
04:47:14|67755.01
04:47:15|67755.01
04:47:16|67755.01
04:47:17|67754.02
04:47:19|67754.02
04:47:19|67754.02
04:47:20|67754.02
04:47:22|67754.02
04:47:23|67752.37
04:47:24|67752.42
04:47:25|67752.66
04:47:26|67749.37
04:47:27|67752.39
04:47:28|67753.26
04:47:29|67752.12
04:47:30|67753.65
04:47:32|67752.21
04:47:32|67740.27
04:47:33|67736.42
04:47:35|67731.3
04:47:36|67731.22
04:47:37|67735.37
04:47:38|67735.65
04:47:39|67735.3
04:47:40|67735.3
04:47:41|67738.31
04:47:42|67739.62
04:47:44|67743.35
04:47:45|67744.16
04:47:45|67744.73
04:47:47|67744.73
04:47:48|67745.96
04:47:48|67745.96
04:47:50|67736.92
04:47:51|67739.86
04:47:52|67742.
04:47:54|67739.78
04:47:55|67741.88
04:47:56|67740.46
04:47:57|67740.46
04:47:58|67742.68
04:48:00|67742.68
04:48:00|67741.26
04:48:02|67741.39
04:48:02|67740.27
04:48:03|67744.38
04:48:04|67742.25
04:48:05|67740.27
04:48:07|67740.8
04:48:08|67744.18
04:48:08|67742.23
04:48:09|67742.3
04:48:11|67743.07
04:48:12|67743.75
04:48:13|67739.77
04:48:14|67740.86
04:48:15|67740.32
04:48:16|67740.98
04:48:18|67740.98
04:48:18|67742.71
04:48:19|67749.79
04:48:21|67749.2
04:48:21|67751.23
04:48:23|67753.4
04:48:23|67752.41
04:48:24|67752.16
04:48:25|67752.16
04:48:27|67751.18
04:48:28|67748.21
04:48:29|67747.09
04:48:31|67748.73
04:48:32|67750.2
04:48:32|67753.96
04:48:33|67753.2
04:48:35|67748.71
04:48:35|67750.27
04:48:36|67750.27
04:48:38|67750.01
04:48:38|67749.41
04:48:39|67749.41
04:48:41|67749.41
04:48:42|67750.2
04:48:42|67748.78
04:48:43|67749.24
04:48:46|67749.78
04:48:46|67749.78
04:48:48|67750.15
04:48:49|67750.15
04:48:51|67751.05
04:48:52|67751.05
04:48:52|67753.12
04:48:53|67753.43
04:48:55|67753.43
04:48:55|67756.46
04:48:58|67755.34
04:48:58|67754.12
04:48:59|67757.51
04:49:00|67755.12
04:49:02|67756.1
04:49:03|67757.2
04:49:04|67756.34
04:49:05|67756.78
04:49:06|67756.78
04:49:07|67756.78
04:49:08|67756.78
04:49:09|67756.78
04:49:10|67755.71
04:49:11|67758.13
04:49:12|67759.25
04:49:13|67762.25
04:49:15|67759.29
04:49:15|67759.29
04:49:17|67761.85
04:49:18|67761.85
04:49:18|67762.75
04:49:20|67760.7
04:49:21|67760.7
04:49:22|67760.7
04:49:23|67772.73
04:49:24|67774.97
04:49:26|67772.
04:49:26|67772.
04:49:27|67771.44
04:49:28|67771.44
04:49:29|67771.98
04:49:30|67771.98
04:49:31|67774.75
04:49:33|67774.75
04:49:34|67774.75
04:49:34|67774.75
04:49:36|67774.75
04:49:36|67774.75
04:49:37|67773.93
04:49:38|67775.39
04:49:39|67773.12
04:49:41|67774.87
04:49:42|67775.85
04:49:42|67776.65
04:49:44|67776.93
04:49:45|67769.1
04:49:46|67768.59
04:49:48|67768.86
04:49:48|67769.77
04:49:50|67769.51
04:49:51|67769.51
04:49:52|67769.51
04:49:53|67769.51
04:49:54|67770.99
04:49:55|67770.93
04:49:56|67772.48
04:49:57|67770.56
04:49:58|67772.29
04:50:00|67771.26
04:50:00|67770.27
04:50:02|67771.48
04:50:03|67774.72
04:50:04|67772.51
04:50:05|67774.77
04:50:06|67772.77
04:50:07|67774.84
04:50:08|67774.31
04:50:09|67773.26
04:50:10|67777.59
04:50:11|67777.59
04:50:12|67775.01
04:50:13|67775.79
04:50:14|67776.13
04:50:15|67774.62
04:50:17|67776.13
04:50:17|67775.4
04:50:19|67774.64
04:50:19|67774.55
04:50:21|67775.81
04:50:21|67774.49
04:50:22|67773.23
04:50:24|67776.61
04:50:25|67776.61
04:50:25|67774.11
04:50:26|67776.55
04:50:28|67776.55
04:50:29|67777.66
04:50:30|67777.7
04:50:30|67778.42
04:50:33|67778.42
04:50:33|67778.53
04:50:35|67778.27
04:50:35|67776.43
04:50:36|67775.93
04:50:37|67774.71
04:50:38|67774.14
04:50:40|67771.76
04:50:41|67772.59
04:50:42|67773.74
04:50:43|67773.36
04:50:44|67770.71
04:50:46|67766.14
04:50:46|67769.43
04:50:48|67768.58
04:50:50|67773.38
04:50:50|67771.41
04:50:52|67774.19
04:50:52|67765.13
04:50:53|67768.66
04:50:54|67771.38
04:50:55|67773.28
04:50:57|67770.61
04:50:58|67771.27
04:50:58|67769.26
04:50:59|67770.59
04:51:00|67771.9
04:51:02|67772.01
04:51:03|67771.84
04:51:04|67772.37
04:51:05|67770.83
04:51:06|67773.98
04:51:07|67775.14
04:51:08|67775.14
04:51:09|67773.2
04:51:10|67773.2
04:51:11|67772.26
04:51:12|67772.14
04:51:14|67772.14
04:51:15|67773.35
04:51:15|67773.07
04:51:17|67774.51
04:51:18|67775.06
04:51:19|67774.75
04:51:20|67774.75
04:51:21|67774.21
04:51:22|67775.2
04:51:24|67773.21
04:51:25|67774.31
04:51:25|67772.24
04:51:26|67771.35
04:51:28|67771.08
04:51:28|67771.08
04:51:30|67770.99
04:51:31|67771.53
04:51:32|67770.42
04:51:32|67772.23
04:51:34|67769.67
04:51:35|67769.36
04:51:36|67772.86
04:51:37|67770.42
04:51:37|67770.75
04:51:39|67770.75
04:51:41|67770.96
04:51:41|67769.39
04:51:43|67769.17
04:51:43|67770.48
04:51:45|67770.76
04:51:46|67770.76
04:51:48|67771.67
04:51:50|67772.02
04:51:50|67772.29
04:51:51|67772.29
04:51:53|67772.29
04:51:55|67773.37
04:51:55|67773.8
04:51:57|67773.44
04:51:58|67773.57
04:51:59|67775.08
04:52:00|67775.94
04:52:02|67776.41
04:52:03|67776.41
04:52:03|67776.8
04:52:04|67776.8
04:52:06|67775.8
04:52:06|67774.35
04:52:07|67774.82
04:52:08|67774.95
04:52:10|67774.98
04:52:11|67774.67
04:52:12|67773.57
04:52:14|67772.93
04:52:14|67774.93
04:52:16|67769.4
04:52:17|67772.59
04:52:18|67771.02
04:52:18|67772.6
04:52:19|67771.59
04:52:21|67772.14
04:52:21|67771.25
04:52:22|67767.53
04:52:24|67770.29
04:52:25|67768.53
04:52:26|67765.64
04:52:26|67765.97
04:52:28|67764.07
04:52:29|67764.07
04:52:30|67764.07
04:52:30|67765.71
04:52:32|67766.04
04:52:32|67767.49
04:52:34|67767.17
04:52:34|67767.24
04:52:36|67768.05
04:52:37|67765.21
04:52:38|67768.18
04:52:38|67772.62
04:52:40|67773.27
04:52:41|67774.47
04:52:42|67773.54
04:52:43|67773.44
04:52:44|67768.03
04:52:45|67767.62
04:52:46|67770.1
04:52:47|67769.
04:52:49|67768.51
04:52:51|67764.91
04:52:52|67764.53
04:52:53|67760.19
04:52:54|67759.66
04:52:55|67761.81
04:52:56|67760.09
04:52:56|67761.63
04:52:59|67761.12
04:52:59|67760.11
04:53:01|67752.4
04:53:02|67756.17
04:53:04|67754.56
04:53:05|67754.17
04:53:05|67753.4
04:53:07|67753.28
04:53:07|67754.3
04:53:09|67755.23
04:53:11|67759.38
04:53:11|67757.16
04:53:13|67758.34
04:53:13|67758.51
04:53:15|67758.51
04:53:16|67757.47
04:53:16|67752.41
04:53:19|67752.41
04:53:19|67752.41
04:53:21|67755.4
04:53:21|67752.85
04:53:22|67752.47
04:53:24|67752.35
04:53:25|67750.07
04:53:26|67750.07
04:53:27|67750.07
04:53:28|67748.96
04:53:29|67750.33
04:53:30|67746.75
04:53:31|67748.44
04:53:32|67743.21
04:53:33|67741.74
04:53:34|67742.07
04:53:35|67741.88
04:53:36|67741.62
04:53:37|67739.65
04:53:39|67740.77
04:53:39|67740.77
04:53:41|67740.77
04:53:41|67740.99
04:53:42|67740.99
04:53:43|67740.99
04:53:44|67742.25
04:53:45|67743.89
04:53:46|67741.1
04:53:47|67742.98
04:53:48|67741.83
04:53:50|67741.83
04:53:52|67739.6
04:53:53|67740.59
04:53:55|67740.14
04:53:56|67740.14
04:53:57|67740.14
04:53:58|67737.69
04:53:59|67740.45
04:54:00|67740.45
04:54:01|67746.11
04:54:02|67746.11
04:54:03|67743.31
04:54:04|67740.62
04:54:05|67741.2
04:54:07|67739.85
04:54:08|67740.96
04:54:09|67738.42
04:54:10|67738.42
04:54:11|67749.12
04:54:12|67748.33
04:54:13|67747.01
04:54:14|67746.25
04:54:15|67745.87
04:54:16|67744.1
04:54:18|67744.9
04:54:18|67744.9
04:54:20|67744.9
04:54:20|67746.7
04:54:21|67746.15
04:54:22|67746.15
04:54:24|67746.1
04:54:25|67744.11
04:54:25|67744.11
04:54:26|67753.67
04:54:28|67754.51
04:54:28|67754.3
04:54:30|67756.84
04:54:30|67750.76
04:54:32|67753.14
04:54:32|67753.14
04:54:34|67752.4
04:54:34|67751.92
04:54:36|67751.92
04:54:36|67753.23
04:54:37|67752.46
04:54:38|67752.46
04:54:39|67752.46
04:54:40|67754.71
04:54:41|67754.17
04:54:42|67752.41
04:54:43|67752.41
04:54:44|67752.53
04:54:46|67752.53
04:54:47|67754.8
04:54:48|67754.8
04:54:49|67754.8
04:54:51|67753.23
04:54:51|67753.23
04:54:54|67752.67
04:54:55|67751.09
04:54:56|67752.69
04:54:57|67750.21
04:54:58|67751.43
04:54:59|67750.47
04:55:01|67751.06
04:55:01|67749.71
04:55:03|67748.03
04:55:04|67749.94
04:55:05|67750.67
04:55:05|67750.67
04:55:06|67750.28
04:55:07|67747.77
04:55:08|67748.01
04:55:10|67749.1
04:55:11|67745.53
04:55:12|67742.86
04:55:13|67744.39
04:55:14|67745.4
04:55:16|67743.39
04:55:16|67745.35
04:55:18|67744.34
04:55:18|67742.67
04:55:19|67740.37
04:55:20|67742.79
04:55:21|67743.51
04:55:22|67743.82
04:55:24|67743.82
04:55:25|67744.7
04:55:26|67744.57
04:55:27|67746.51
04:55:28|67746.92
04:55:29|67743.86
04:55:29|67743.86
04:55:30|67746.9
04:55:31|67747.15
04:55:33|67747.15
04:55:33|67744.54
04:55:34|67744.59
04:55:36|67745.75
04:55:37|67743.38
04:55:38|67746.
04:55:39|67746.58
04:55:40|67746.99
04:55:41|67746.4
04:55:42|67746.1
04:55:44|67746.1
04:55:45|67747.42
04:55:45|67747.75
04:55:47|67747.75
04:55:47|67746.44
04:55:49|67745.92
04:55:50|67745.99
04:55:52|67745.26
04:55:53|67745.12
04:55:53|67745.26
04:55:54|67740.04
04:55:55|67739.52
04:55:57|67739.39
04:55:59|67738.87
04:56:00|67738.88
04:56:01|67737.85
04:56:02|67737.85
04:56:03|67737.2
04:56:04|67734.66
04:56:06|67737.91
04:56:06|67739.75
04:56:08|67740.15
04:56:08|67741.14
04:56:09|67741.53
04:56:10|67744.69
04:56:12|67741.88
04:56:12|67739.26
04:56:13|67739.26
04:56:14|67739.85
04:56:16|67741.79
04:56:16|67738.56
04:56:18|67735.08
04:56:19|67734.41
04:56:20|67736.41
04:56:21|67736.41
04:56:22|67737.99
04:56:23|67738.87
04:56:24|67738.19
04:56:25|67740.46
04:56:26|67741.26
04:56:27|67739.09
04:56:28|67749.93
04:56:30|67749.15
04:56:31|67749.15
04:56:32|67749.01
04:56:33|67749.01
04:56:34|67749.01
04:56:36|67749.01
04:56:37|67748.93
04:56:37|67749.37
04:56:38|67749.37
04:56:40|67749.89
04:56:40|67749.89
04:56:41|67749.89
04:56:42|67754.56
04:56:43|67752.71
04:56:44|67754.07
04:56:46|67754.07
04:56:47|67754.07
04:56:48|67754.07
04:56:49|67754.35
04:56:50|67755.01
04:56:51|67755.65
04:56:52|67754.5
04:56:54|67752.67
04:56:56|67752.67
04:56:56|67752.17
04:56:58|67751.68
04:56:59|67751.97
04:57:00|67751.74
04:57:01|67750.35
04:57:03|67749.06
04:57:03|67751.61
04:57:06|67751.8
04:57:07|67752.73
04:57:07|67752.67
04:57:09|67755.87
04:57:10|67753.78
04:57:11|67753.78
04:57:11|67753.78
04:57:13|67755.12
04:57:14|67755.06
04:57:15|67754.09
04:57:16|67755.28
04:57:17|67754.22
04:57:18|67753.68
04:57:19|67753.68
04:57:20|67752.95
04:57:21|67752.99
04:57:22|67753.
04:57:23|67754.88
04:57:24|67755.06
04:57:26|67754.16
04:57:27|67755.09
04:57:28|67754.15
04:57:29|67753.44
04:57:30|67755.1
04:57:32|67754.88
04:57:32|67754.88
04:57:33|67754.19
04:57:34|67753.97
04:57:35|67754.91
04:57:36|67755.39
04:57:37|67752.73
04:57:39|67752.73
04:57:40|67753.64
04:57:40|67754.82
04:57:42|67754.46
04:57:42|67753.91
04:57:43|67754.13
04:57:45|67754.99
04:57:45|67754.5
04:57:46|67753.18
04:57:47|67748.78
04:57:49|67750.5
04:57:50|67749.6
04:57:51|67748.77
04:57:51|67747.13
04:57:54|67748.04
04:57:55|67746.31
04:57:57|67746.61
04:57:58|67745.87
04:57:59|67745.26
04:58:01|67743.85
04:58:02|67737.16
04:58:03|67738.79
04:58:04|67739.48
04:58:05|67739.48
04:58:07|67741.44
04:58:07|67740.47
04:58:08|67740.47
04:58:10|67740.21
04:58:10|67740.21
04:58:12|67739.21
04:58:12|67742.79
04:58:13|67741.39
04:58:15|67741.38
04:58:16|67741.38
04:58:18|67742.9
04:58:18|67742.56
04:58:20|67743.64
04:58:21|67743.64
04:58:23|67743.64
04:58:24|67742.65
04:58:25|67739.6
04:58:25|67738.91
04:58:27|67737.47
04:58:28|67737.48
04:58:28|67738.99
04:58:30|67738.99
04:58:31|67738.7
04:58:32|67738.57
04:58:33|67740.9
04:58:35|67740.9
04:58:36|67736.16
04:58:37|67735.51
04:58:38|67735.67
04:58:39|67737.36
04:58:40|67735.72
04:58:41|67735.68
04:58:42|67735.8
04:58:43|67735.8
04:58:44|67735.8
04:58:45|67735.41
04:58:46|67734.68
04:58:47|67733.08
04:58:48|67727.8
04:58:49|67726.6
04:58:50|67723.84
04:58:51|67723.56
04:58:52|67725.19
04:58:53|67722.72
04:58:55|67724.43
04:58:56|67724.54
04:58:58|67724.64
04:58:59|67723.35
04:59:00|67720.25
04:59:01|67720.26
04:59:02|67720.72
04:59:03|67721.65
04:59:04|67722.3
04:59:05|67722.24
04:59:07|67719.34
04:59:07|67720.91
04:59:08|67723.25
04:59:10|67722.21
04:59:10|67722.21
04:59:12|67720.22
04:59:14|67720.22
04:59:14|67720.22
04:59:16|67722.79
04:59:17|67722.79
04:59:17|67723.67
04:59:19|67723.67
04:59:19|67723.02
04:59:20|67724.28
04:59:22|67724.74
04:59:22|67724.88
04:59:23|67725.33
04:59:24|67726.21
04:59:25|67725.98
04:59:27|67728.46
04:59:27|67728.46
04:59:29|67728.46
04:59:30|67729.41
04:59:31|67729.41
04:59:32|67731.29
04:59:33|67732.72
04:59:34|67730.21
04:59:35|67731.01
04:59:36|67729.09
04:59:38|67730.93
04:59:38|67730.8
04:59:40|67726.14
04:59:41|67724.62
04:59:42|67724.33
04:59:43|67725.24
04:59:43|67725.37
04:59:45|67724.91
04:59:46|67725.86
04:59:47|67724.24
04:59:48|67722.21
04:59:49|67722.21
04:59:50|67722.86
04:59:51|67722.97
04:59:52|67724.33
04:59:53|67724.59
04:59:54|67724.59
04:59:55|67723.43
04:59:57|67724.22
04:59:58|67723.55
04:59:58|67724.93
04:59:59|67724.93
05:00:01|67725.48
05:00:02|67717.01
05:00:03|67720.84
05:00:03|67720.78
05:00:06|67731.33
05:00:06|67735.82
05:00:07|67725.63
05:00:08|67730.77
05:00:09|67731.26
05:00:10|67731.26
05:00:11|67729.91
05:00:12|67729.42
05:00:13|67730.27
05:00:14|67731.1
05:00:15|67728.37
05:00:16|67727.6
05:00:18|67729.77
05:00:19|67737.12
05:00:20|67730.16
05:00:21|67728.18
05:00:22|67727.74
05:00:24|67727.88
05:00:25|67728.78
05:00:25|67728.24
05:00:27|67728.88
05:00:28|67724.89
05:00:29|67727.74
05:00:31|67728.8
05:00:31|67724.61
05:00:33|67725.59
05:00:33|67724.12
05:00:34|67720.87
05:00:35|67721.2
05:00:37|67717.21
05:00:38|67721.43
05:00:38|67722.17
05:00:40|67722.17
05:00:40|67724.07
05:00:41|67724.58
05:00:42|67723.61
05:00:43|67723.01
05:00:45|67723.01
05:00:46|67723.01
05:00:46|67722.72
05:00:48|67722.52
05:00:50|67722.83
05:00:50|67723.03
05:00:52|67723.5
05:00:53|67725.12
05:00:54|67723.92
05:00:55|67722.36
05:00:56|67722.96
05:00:57|67722.96
05:00:58|67723.21
05:01:00|67727.27
05:01:02|67729.5
05:01:02|67728.91
05:01:04|67728.33
05:01:05|67727.66
05:01:06|67728.53
05:01:07|67728.49
05:01:08|67730.43
05:01:09|67729.35
05:01:10|67727.81
05:01:11|67725.51
05:01:12|67725.51
05:01:13|67728.66
05:01:14|67717.6
05:01:16|67721.46
05:01:16|67719.56
05:01:18|67718.27
05:01:19|67720.14
05:01:19|67720.09
05:01:21|67720.43
05:01:21|67717.8
05:01:23|67718.18
05:01:23|67716.01
05:01:25|67717.51
05:01:25|67716.48
05:01:27|67717.02
05:01:27|67716.9
05:01:29|67714.73
05:01:30|67716.77
05:01:30|67710.33
05:01:32|67710.51
05:01:33|67713.99
05:01:34|67710.37
05:01:35|67713.57
05:01:36|67713.57
05:01:37|67713.57
05:01:38|67713.57
05:01:40|67711.04
05:01:41|67711.04
05:01:42|67709.84
05:01:42|67711.66
05:01:43|67710.2
05:01:44|67710.55
05:01:45|67710.
05:01:47|67710.55
05:01:48|67709.26
05:01:49|67707.31
05:01:50|67710.24
05:01:51|67707.31
05:01:51|67705.76
05:01:53|67708.25
05:01:53|67702.4
05:01:54|67705.34
05:01:55|67705.34
05:01:58|67704.69
05:01:59|67702.58
05:02:01|67699.38
05:02:02|67695.23
05:02:03|67697.82
05:02:03|67697.82
05:02:05|67697.19
05:02:06|67696.05
05:02:07|67697.37
05:02:07|67695.3
05:02:09|67695.3
05:02:10|67696.21
05:02:11|67696.2
05:02:12|67697.59
05:02:13|67706.63
05:02:14|67703.75
05:02:14|67698.51
05:02:16|67698.35
05:02:17|67697.53
05:02:18|67693.62
05:02:19|67691.3
05:02:20|67693.11
05:02:22|67693.11
05:02:23|67688.51
05:02:23|67693.08
05:02:24|67688.73
05:02:26|67688.49
05:02:27|67688.49
05:02:28|67687.86
05:02:28|67687.86
05:02:29|67685.17
05:02:30|67685.98
05:02:32|67681.21
05:02:33|67683.5
05:02:34|67683.79
05:02:35|67683.1
05:02:36|67683.1
05:02:37|67683.79
05:02:38|67682.85
05:02:39|67683.33
05:02:40|67683.33
05:02:41|67686.64
05:02:42|67685.57
05:02:43|67686.98
05:02:44|67687.43
05:02:45|67686.33
05:02:47|67686.33
05:02:47|67688.76
05:02:48|67689.82
05:02:49|67688.54
05:02:51|67688.52
05:02:51|67688.52
05:02:52|67687.25
05:02:53|67687.1
05:02:54|67687.07
05:02:55|67688.72
05:02:57|67686.49
05:02:57|67687.17
05:02:58|67687.17
05:02:59|67687.91
05:03:00|67690.22
05:03:03|67685.32
05:03:03|67684.68
05:03:05|67685.36
05:03:06|67685.36
05:03:07|67683.22
05:03:08|67685.08
05:03:09|67684.47
05:03:10|67684.22
05:03:12|67684.22
05:03:12|67684.9
05:03:13|67684.9
05:03:15|67684.4
05:03:16|67682.86
05:03:16|67682.86
05:03:18|67684.13
05:03:18|67683.63
05:03:20|67681.46
05:03:20|67683.38
05:03:22|67683.4
05:03:23|67683.76
05:03:24|67680.53
05:03:26|67681.9
05:03:27|67681.9
05:03:28|67681.61
05:03:29|67681.61
05:03:30|67681.61
05:03:31|67681.61
05:03:32|67682.84
05:03:34|67682.84
05:03:34|67680.9
05:03:35|67684.08
05:03:36|67684.17
05:03:37|67686.21
05:03:39|67686.75
05:03:40|67686.58
05:03:41|67686.27
05:03:42|67689.41
05:03:43|67688.54
05:03:44|67687.82
05:03:45|67687.82
05:03:46|67682.63
05:03:47|67682.08
05:03:48|67680.87
05:03:49|67680.48
05:03:50|67681.45
05:03:51|67682.42
05:03:52|67682.35
05:03:53|67681.9
05:03:54|67680.22
05:03:56|67682.38
05:03:56|67682.16
05:03:58|67682.28
05:04:00|67680.65
05:04:01|67680.03
05:04:02|67679.26
05:04:03|67681.04
05:04:04|67683.59
05:04:05|67682.44
05:04:06|67685.36
05:04:08|67678.53
05:04:09|67677.66
05:04:10|67684.59
05:04:12|67689.26
05:04:13|67688.84
05:04:14|67689.84
05:04:15|67689.14
05:04:16|67688.85
05:04:17|67685.16
05:04:18|67685.67
05:04:18|67683.96
05:04:20|67682.01
05:04:20|67682.96
05:04:22|67682.48
05:04:23|67681.08
05:04:23|67682.59
05:04:25|67681.82
05:04:25|67683.4
05:04:26|67680.59
05:04:28|67682.21
05:04:28|67681.43
05:04:30|67681.52
05:04:31|67681.87
05:04:33|67682.7
05:04:33|67682.92
05:04:35|67680.88
05:04:35|67680.88
05:04:36|67681.42
05:04:37|67683.2
05:04:38|67681.68
05:04:39|67678.99
05:04:41|67679.77
05:04:42|67679.18
05:04:43|67677.71
05:04:44|67676.01
05:04:45|67675.79
05:04:46|67675.79
05:04:48|67673.32
05:04:48|67675.1
05:04:49|67674.
05:04:50|67674.85
05:04:52|67677.09
05:04:53|67676.09
05:04:54|67676.04
05:04:55|67675.92
05:04:56|67678.8
05:04:57|67675.87
05:04:58|67675.6
05:04:59|67674.63
05:05:01|67677.63
05:05:02|67677.29
05:05:03|67676.28
05:05:05|67677.69
05:05:05|67679.74
05:05:07|67678.25
05:05:08|67676.42
05:05:09|67676.13
05:05:10|67677.14
05:05:11|67677.14
05:05:12|67677.14
05:05:12|67675.21
05:05:14|67677.61
05:05:15|67677.51
05:05:16|67675.36
05:05:17|67676.58
05:05:18|67673.69
05:05:19|67675.
05:05:20|67675.
05:05:22|67676.93
05:05:22|67677.06
05:05:24|67674.91
05:05:25|67678.66
05:05:26|67675.99
05:05:27|67678.88
05:05:27|67675.61
05:05:29|67676.82
05:05:29|67675.01
05:05:31|67675.43
05:05:32|67675.98
05:05:33|67675.98
05:05:34|67675.42
05:05:35|67675.42
05:05:36|67675.22
05:05:37|67675.49
05:05:38|67675.37
05:05:39|67677.25
05:05:40|67678.31
05:05:42|67674.83
05:05:42|67675.83
05:05:43|67674.42
05:05:44|67674.42
05:05:45|67675.48
05:05:46|67675.48
05:05:48|67671.15
05:05:48|67674.46
05:05:50|67674.46
05:05:50|67674.46
05:05:51|67674.46
05:05:53|67674.99
05:05:53|67675.
05:05:54|67675.
05:05:55|67670.67
05:05:56|67672.84
05:05:57|67672.84
05:05:58|67672.84
05:06:00|67672.84
05:06:01|67673.4
05:06:03|67669.62
05:06:04|67673.4
05:06:05|67673.38
05:06:07|67672.79
05:06:08|67674.65
05:06:08|67674.65
05:06:09|67674.73
05:06:11|67674.36
05:06:12|67674.86
05:06:13|67675.29
05:06:14|67674.65
05:06:16|67672.11
05:06:16|67673.95
05:06:18|67673.21
05:06:19|67672.63
05:06:19|67673.7
05:06:20|67673.7
05:06:22|67675.
05:06:23|67675.1
05:06:24|67675.79
05:06:25|67675.67
05:06:26|67674.13
05:06:27|67674.13
05:06:28|67674.38
05:06:29|67681.58
05:06:30|67680.94
05:06:32|67679.02
05:06:32|67683.17
05:06:34|67683.66
05:06:34|67682.96
05:06:35|67682.36
05:06:37|67681.63
05:06:38|67681.63
05:06:39|67678.43
05:06:40|67679.13
05:06:41|67678.92
05:06:42|67678.54
05:06:43|67678.53
05:06:44|67680.3
05:06:45|67675.47
05:06:46|67680.39
05:06:47|67679.31
05:06:48|67679.96
05:06:50|67679.96
05:06:51|67677.72
05:06:51|67679.2
05:06:53|67686.61
05:06:54|67686.23
05:06:54|67683.56
05:06:56|67684.49
05:06:57|67683.08
05:06:57|67684.89
05:06:59|67684.04
05:07:00|67680.51
05:07:00|67679.47
05:07:02|67675.76
05:07:03|67674.32
05:07:04|67673.68
05:07:06|67674.29
05:07:07|67675.38
05:07:08|67675.38
05:07:09|67674.97
05:07:09|67672.31
05:07:10|67672.75
05:07:13|67672.75
05:07:14|67672.74
05:07:15|67671.97
05:07:16|67669.4
05:07:17|67670.68
05:07:18|67670.75
05:07:20|67670.54
05:07:21|67670.54
05:07:21|67672.06
05:07:22|67673.21
05:07:24|67665.85
05:07:24|67666.43
05:07:26|67668.9
05:07:26|67666.4
05:07:27|67667.86
05:07:28|67670.03
05:07:29|67672.78
05:07:31|67674.26
05:07:32|67673.72
05:07:33|67674.62
05:07:33|67674.28
05:07:34|67674.28
05:07:36|67674.27
05:07:37|67674.27
05:07:37|67674.42
05:07:39|67674.42
05:07:40|67674.
05:07:41|67675.62
05:07:42|67675.62
05:07:43|67674.
05:07:44|67670.81
05:07:45|67674.66
05:07:46|67671.72
05:07:47|67671.46
05:07:48|67670.64
05:07:49|67671.58
05:07:51|67670.53
05:07:52|67671.3
05:07:52|67671.57
05:07:55|67667.85
05:07:55|67667.27
05:07:56|67669.68
05:07:57|67667.23
05:07:59|67667.34
05:08:00|67672.68
05:08:01|67673.57
05:08:01|67680.39
05:08:03|67682.73
05:08:04|67678.81
05:08:06|67672.4
05:08:07|67670.76
05:08:08|67672.81
05:08:09|67672.81
05:08:11|67673.23
05:08:11|67673.49
05:08:13|67672.58
05:08:14|67672.72
05:08:15|67673.66
05:08:16|67676.7
05:08:17|67676.7
05:08:18|67676.7
05:08:20|67673.52
05:08:20|67674.9
05:08:22|67675.02
05:08:23|67676.91
05:08:24|67676.91
05:08:25|67675.79
05:08:26|67675.61
05:08:27|67675.61
05:08:28|67675.63
05:08:29|67678.81
05:08:30|67677.85
05:08:32|67677.85
05:08:33|67678.2
05:08:34|67678.2
05:08:35|67678.2
05:08:35|67677.25
05:08:37|67678.8
05:08:38|67679.64
05:08:38|67678.54
05:08:40|67681.41
05:08:41|67677.22
05:08:42|67677.22
05:08:43|67678.87
05:08:45|67678.87
05:08:45|67671.92
05:08:46|67672.84
05:08:47|67673.98
05:08:49|67674.08
05:08:50|67674.51
05:08:50|67674.25
05:08:51|67674.25
05:08:52|67676.22
05:08:53|67676.22
05:08:54|67674.98
05:08:56|67674.98
05:08:57|67673.08
05:08:58|67672.85
05:08:58|67672.85
05:08:59|67672.85
05:09:00|67672.85
05:09:02|67672.85
05:09:02|67672.85
05:09:05|67672.85
05:09:06|67671.13
05:09:07|67672.7
05:09:09|67671.38
05:09:11|67672.38
05:09:11|67672.
05:09:13|67671.74
05:09:14|67673.13
05:09:15|67670.
05:09:16|67668.8
05:09:18|67666.49
05:09:18|67666.49
05:09:20|67670.79
05:09:21|67668.38
05:09:22|67668.38
05:09:23|67672.35
05:09:24|67671.38
05:09:25|67672.82
05:09:25|67672.82
05:09:27|67672.82
05:09:27|67671.29
05:09:29|67671.29
05:09:30|67671.75
05:09:31|67672.09
05:09:32|67672.1
05:09:33|67670.44
05:09:34|67670.44
05:09:35|67671.71
05:09:36|67671.71
05:09:38|67671.71
05:09:39|67671.71
05:09:39|67670.4
05:09:41|67669.78
05:09:42|67669.78
05:09:43|67669.99
05:09:43|67669.99
05:09:45|67670.09
05:09:46|67670.09
05:09:47|67670.09
05:09:48|67671.28
05:09:49|67671.28
05:09:50|67670.95
05:09:51|67670.95
05:09:53|67670.95
05:09:53|67671.12
05:09:54|67669.13
05:09:55|67671.41
05:09:57|67669.27
05:09:57|67669.27
05:09:58|67670.
05:09:59|67669.69
05:10:01|67668.84
05:10:01|67675.75
05:10:03|67671.54
05:10:03|67673.15
05:10:05|67673.15
05:10:07|67675.03
05:10:08|67675.35
05:10:08|67675.61
05:10:09|67675.93
05:10:11|67675.05
05:10:11|67676.96
05:10:12|67675.57
05:10:14|67677.46
05:10:14|67678.72
05:10:16|67678.21
05:10:17|67677.69
05:10:18|67677.21
05:10:19|67676.59
05:10:20|67676.59
05:10:21|67676.59
05:10:22|67673.91
05:10:23|67675.87
05:10:25|67675.04
05:10:25|67675.48
05:10:27|67675.29
05:10:28|67675.29
05:10:29|67675.29
05:10:30|67675.29
05:10:31|67675.25
05:10:32|67675.25
05:10:33|67677.32
05:10:34|67675.52
05:10:35|67675.52
05:10:36|67676.38
05:10:37|67675.52
05:10:39|67677.2
05:10:39|67678.04
05:10:41|67678.04
05:10:41|67674.52
05:10:43|67674.52
05:10:43|67672.9
05:10:45|67674.71
05:10:46|67674.71
05:10:46|67674.71
05:10:48|67676.14
05:10:48|67677.62
05:10:49|67677.23
05:10:50|67677.23
05:10:51|67677.23
05:10:52|67677.73
05:10:54|67679.39
05:10:55|67677.06
05:10:56|67677.52
05:10:57|67677.1
05:10:58|67677.1
05:10:59|67677.1
05:11:00|67677.1
05:11:02|67677.1
05:11:02|67671.32
05:11:03|67672.58
05:11:04|67673.3
05:11:07|67674.93
05:11:07|67676.34
05:11:08|67676.34
05:11:10|67676.61
05:11:10|67676.92
05:11:11|67676.66
05:11:13|67677.4
05:11:14|67677.6
05:11:14|67679.56
05:11:15|67679.56
05:11:17|67679.03
05:11:18|67679.81
05:11:19|67679.81
05:11:20|67679.85
05:11:21|67681.47
05:11:23|67680.4
05:11:24|67679.81
05:11:25|67682.26
05:11:27|67679.81
05:11:28|67679.8
05:11:29|67679.8
05:11:30|67679.8
05:11:31|67679.8
05:11:31|67677.85
05:11:33|67673.57
05:11:33|67672.11
05:11:34|67674.55
05:11:36|67671.8
05:11:36|67670.85
05:11:37|67669.69
05:11:39|67669.2
05:11:40|67673.82
05:11:41|67674.47
05:11:42|67674.47
05:11:44|67674.47
05:11:45|67674.47
05:11:45|67674.47
05:11:47|67674.47
05:11:47|67671.09
05:11:48|67673.41
05:11:49|67673.41
05:11:51|67673.41
05:11:52|67672.54
05:11:52|67673.85
05:11:53|67673.85
05:11:54|67673.85
05:11:55|67673.62
05:11:56|67673.85
05:11:57|67673.85
05:11:58|67673.1
05:11:59|67674.76
05:12:00|67674.76
05:12:02|67671.81
05:12:02|67671.81
05:12:04|67671.81
05:12:04|67671.81
05:12:05|67671.81
05:12:08|67673.05
05:12:08|67671.22
05:12:10|67671.96
05:12:11|67673.01
05:12:11|67673.01
05:12:13|67672.97
05:12:14|67673.1
05:12:16|67671.6
05:12:17|67673.04
05:12:17|67672.65
05:12:19|67670.18
05:12:20|67670.19
05:12:21|67672.39
05:12:22|67671.27
05:12:24|67670.22
05:12:25|67670.22
05:12:25|67672.41
05:12:26|67671.39
05:12:28|67669.9
05:12:28|67671.79
05:12:29|67672.11
05:12:30|67670.6
05:12:32|67670.77
05:12:33|67671.22
05:12:34|67671.23
05:12:35|67671.68
05:12:36|67671.54
05:12:36|67671.15
05:12:37|67671.02
05:12:39|67671.67
05:12:40|67670.99
05:12:41|67669.8
05:12:43|67667.4
05:12:43|67668.5
05:12:44|67668.5
05:12:45|67668.38
05:12:47|67668.03
05:12:48|67667.11
05:12:49|67665.18
05:12:50|67666.89
05:12:51|67664.11
05:12:52|67665.31
05:12:54|67664.18
05:12:55|67666.5
05:12:56|67668.4
05:12:56|67667.59
05:12:58|67667.59
05:12:59|67667.62
05:13:00|67661.32
05:13:01|67665.39
05:13:02|67666.8
05:13:03|67664.84
05:13:03|67664.28
05:13:05|67664.28
05:13:06|67666.85
05:13:07|67665.09
05:13:08|67665.41
05:13:09|67665.93
05:13:10|67666.21
05:13:11|67666.48
05:13:13|67665.29
05:13:15|67664.95
05:13:16|67667.12
05:13:17|67667.63
05:13:18|67667.44
05:13:20|67667.44
05:13:21|67666.6
05:13:21|67666.87
05:13:22|67670.26
05:13:23|67669.21
05:13:25|67669.06
05:13:26|67670.49
05:13:27|67670.36
05:13:28|67670.03
05:13:29|67671.15
05:13:31|67671.03
05:13:32|67672.99
05:13:32|67672.16
05:13:33|67670.95
05:13:35|67670.95
05:13:36|67666.85
05:13:36|67670.68
05:13:37|67670.68
05:13:39|67670.68
05:13:40|67668.91
05:13:42|67668.91
05:13:42|67671.28
05:13:43|67670.58
05:13:44|67670.58
05:13:45|67666.67
05:13:46|67665.63
05:13:47|67666.96
05:13:48|67667.96
05:13:49|67668.23
05:13:50|67669.94
05:13:51|67675.64
05:13:53|67674.13
05:13:54|67674.23
05:13:55|67677.18
05:13:56|67676.19
05:13:56|67675.06
05:13:58|67676.68
05:13:59|67676.79
05:14:00|67675.76
05:14:01|67680.09
05:14:02|67677.71
05:14:03|67678.58
05:14:04|67679.98
05:14:05|67680.26
05:14:06|67680.45
05:14:07|67681.81
05:14:08|67684.53
05:14:10|67685.49
05:14:10|67684.61
05:14:12|67687.05
05:14:13|67686.12
05:14:14|67687.79
05:14:15|67686.18
05:14:16|67688.64
05:14:17|67688.64
05:14:18|67687.55
05:14:20|67687.53
05:14:20|67685.52
05:14:21|67685.77
05:14:22|67685.93
05:14:23|67686.19
05:14:25|67688.18
05:14:25|67688.5
05:14:27|67688.64
05:14:29|67690.54
05:14:30|67691.54
05:14:31|67690.88
05:14:32|67689.67
05:14:33|67690.17
05:14:34|67691.24
05:14:35|67691.24
05:14:36|67689.91
05:14:37|67689.62
05:14:38|67688.94
05:14:39|67691.4
05:14:40|67693.2
05:14:41|67693.24
05:14:42|67691.25
05:14:43|67691.25
05:14:45|67694.
05:14:46|67694.16
05:14:46|67697.11
05:14:47|67699.73
05:14:49|67702.3
05:14:50|67704.45
05:14:51|67706.38
05:14:53|67704.93
05:14:53|67705.15
05:14:55|67708.56
05:14:56|67707.7
05:14:57|67710.
05:14:58|67712.96
05:14:59|67712.83
05:15:00|67713.76
05:15:01|67710.89
05:15:02|67711.86
05:15:04|67712.58
05:15:05|67714.
05:15:06|67714.51
05:15:07|67717.5
05:15:08|67717.82
05:15:08|67719.15
05:15:11|67731.99
05:15:12|67733.27
05:15:14|67725.74
05:15:14|67717.33
05:15:16|67713.91
05:15:16|67717.19
05:15:17|67713.18
05:15:18|67713.91
05:15:20|67714.16
05:15:21|67714.15
05:15:22|67711.42
05:15:24|67715.85
05:15:25|67718.53
05:15:26|67718.24
05:15:26|67717.19
05:15:28|67714.62
05:15:28|67714.36
05:15:29|67713.24
05:15:30|67712.25
05:15:32|67713.55
05:15:33|67712.4
05:15:34|67711.8
05:15:35|67712.4
05:15:36|67713.28
05:15:37|67717.01
05:15:38|67718.07
05:15:39|67716.11
05:15:40|67717.21
05:15:41|67716.59
05:15:42|67711.44
05:15:43|67713.49
05:15:45|67714.26
05:15:45|67713.21
05:15:46|67712.44
05:15:47|67712.44
05:15:49|67714.68
05:15:49|67714.68
05:15:51|67714.55
05:15:52|67715.92
05:15:53|67716.48
05:15:54|67716.78
05:15:54|67716.48
05:15:55|67717.84
05:15:57|67714.81
05:15:58|67715.
05:16:00|67714.23
05:16:00|67715.6
05:16:01|67715.39
05:16:03|67715.67
05:16:03|67714.44
05:16:04|67714.04
05:16:05|67714.04
05:16:07|67713.94
05:16:08|67715.57
05:16:09|67715.72
05:16:10|67714.91
05:16:11|67714.91
05:16:12|67715.
05:16:13|67715.
05:16:14|67714.99
05:16:15|67714.99
05:16:16|67714.99
05:16:17|67714.99
05:16:18|67714.99
05:16:19|67714.99
05:16:20|67713.92
05:16:21|67713.92
05:16:22|67717.19
05:16:23|67717.19
05:16:25|67715.86
05:16:25|67716.6
05:16:27|67716.66
05:16:27|67716.66
05:16:29|67716.66
05:16:30|67718.17
05:16:30|67717.01
05:16:32|67718.17
05:16:32|67718.17
05:16:34|67718.17
05:16:34|67719.5
05:16:36|67718.76
05:16:37|67720.16
05:16:39|67720.16
05:16:40|67718.
05:16:41|67718.
05:16:43|67718.
05:16:43|67718.
05:16:44|67718.
05:16:45|67718.
05:16:46|67718.
05:16:48|67718.
05:16:48|67718.92
05:16:49|67718.92
05:16:51|67717.48
05:16:52|67715.86
05:16:52|67715.72
05:16:54|67714.74
05:16:55|67715.99
05:16:56|67716.46
05:16:57|67716.46
05:16:58|67716.16
05:17:00|67716.67
05:17:00|67716.67
05:17:01|67715.81
05:17:02|67714.97
05:17:03|67714.53
05:17:04|67714.19
05:17:05|67713.23
05:17:06|67714.02
05:17:07|67714.02
05:17:08|67718.03
05:17:10|67721.48
05:17:10|67723.74
05:17:11|67724.43
05:17:12|67723.78
05:17:14|67722.93
05:17:16|67720.05
05:17:18|67720.65
05:17:19|67721.04
05:17:20|67722.29
05:17:22|67722.3
05:17:23|67720.83
05:17:23|67719.59
05:17:24|67720.41
05:17:26|67722.75
05:17:27|67723.09
05:17:28|67722.84
05:17:29|67722.84
05:17:30|67721.4
05:17:31|67725.94
05:17:32|67723.
05:17:33|67725.82
05:17:34|67722.86
05:17:35|67722.56
05:17:36|67722.02
05:17:38|67722.23
05:17:38|67723.05
05:17:40|67724.33
05:17:41|67725.81
05:17:42|67722.57
05:17:43|67720.41
05:17:44|67719.06
05:17:45|67719.93
05:17:46|67720.07
05:17:47|67720.07
05:17:48|67720.44
05:17:49|67720.15
05:17:51|67719.82
05:17:52|67720.24
05:17:52|67718.76
05:17:54|67720.57
05:17:55|67720.02
05:17:57|67720.02
05:17:57|67721.02
05:17:59|67720.9
05:17:59|67721.91
05:18:01|67721.61
05:18:01|67721.61
05:18:03|67720.54
05:18:03|67718.51
05:18:04|67715.7
05:18:06|67715.91
05:18:07|67720.3
05:18:08|67718.16
05:18:09|67718.97
05:18:10|67719.77
05:18:11|67719.77
05:18:12|67718.45
05:18:14|67718.78
05:18:15|67719.13
05:18:16|67720.19
05:18:17|67721.04
05:18:18|67719.54
05:18:19|67718.88
05:18:20|67718.88
05:18:22|67719.79
05:18:23|67719.33
05:18:24|67720.3
05:18:26|67720.69
05:18:26|67721.13
05:18:27|67719.15
05:18:28|67721.13
05:18:30|67721.13
05:18:30|67721.13
05:18:32|67718.83
05:18:33|67718.83
05:18:34|67719.3
05:18:35|67719.3
05:18:35|67719.3
05:18:37|67719.3
05:18:38|67720.11
05:18:39|67721.44
05:18:40|67720.24
05:18:41|67718.83
05:18:42|67719.56
05:18:44|67720.39
05:18:44|67720.26
05:18:45|67720.39
05:18:46|67719.93
05:18:47|67720.12
05:18:49|67720.12
05:18:49|67719.89
05:18:50|67720.27
05:18:52|67720.76
05:18:53|67720.97
05:18:53|67720.06
05:18:54|67719.67
05:18:56|67720.47
05:18:57|67709.2
05:18:57|67707.13
05:18:59|67707.62
05:19:00|67706.1
05:19:01|67707.82
05:19:02|67703.45
05:19:04|67702.17
05:19:05|67701.17
05:19:06|67700.48
05:19:07|67698.98
05:19:08|67696.87
05:19:08|67697.96
05:19:09|67697.83
05:19:11|67697.83
05:19:12|67688.79
05:19:12|67690.88
05:19:15|67686.53
05:19:16|67685.73
05:19:18|67688.06
05:19:19|67688.49
05:19:20|67690.13
05:19:21|67688.61
05:19:22|67688.84
05:19:24|67689.92
05:19:25|67689.1
05:19:26|67688.99
05:19:26|67689.67
05:19:28|67686.8
05:19:29|67686.52
05:19:30|67684.07
05:19:31|67685.19
05:19:33|67684.67
05:19:33|67686.18
05:19:34|67687.58
05:19:36|67686.57
05:19:36|67688.32
05:19:37|67687.21
05:19:39|67688.53
05:19:39|67687.83
05:19:41|67689.
05:19:42|67688.53
05:19:43|67686.78
05:19:44|67686.78
05:19:45|67686.78
05:19:46|67686.78
05:19:47|67686.78
05:19:48|67686.39
05:19:50|67685.01
05:19:51|67686.98
05:19:52|67686.98
05:19:53|67686.84
05:19:54|67685.42
05:19:55|67686.51
05:19:55|67686.21
05:19:57|67687.34
05:19:58|67684.38
05:20:00|67684.35
05:20:00|67684.17
05:20:02|67675.97
05:20:03|67675.02
05:20:04|67676.07
05:20:05|67677.61
05:20:06|67678.12
05:20:07|67678.11
05:20:09|67678.11
05:20:10|67674.38
05:20:11|67674.63
05:20:12|67672.42
05:20:13|67673.44
05:20:14|67673.
05:20:16|67671.28
05:20:16|67671.28
05:20:17|67674.
05:20:19|67672.02
05:20:21|67672.91
05:20:21|67672.91
05:20:23|67671.99
05:20:24|67672.94
05:20:25|67668.07
05:20:26|67669.78
05:20:27|67669.78
05:20:28|67669.78
05:20:29|67670.77
05:20:30|67671.58
05:20:31|67671.58
05:20:32|67672.39
05:20:33|67670.51
05:20:35|67670.51
05:20:35|67670.63
05:20:36|67672.65
05:20:38|67672.66
05:20:39|67671.66
05:20:39|67671.79
05:20:40|67671.01
05:20:42|67668.89
05:20:42|67668.64
05:20:44|67671.31
05:20:45|67668.41
05:20:46|67670.04
05:20:47|67669.32
05:20:48|67669.9
05:20:49|67671.66
05:20:50|67672.8
05:20:52|67673.68
05:20:53|67675.73
05:20:53|67674.13
05:20:54|67676.58
05:20:56|67677.46
05:20:56|67677.46
05:20:58|67676.71
05:20:59|67676.71
05:21:00|67674.39
05:21:01|67677.1
05:21:02|67671.77
05:21:03|67671.47
05:21:04|67671.78
05:21:05|67669.91
05:21:06|67670.88
05:21:07|67670.16
05:21:08|67670.02
05:21:09|67667.93
05:21:10|67667.93
05:21:11|67671.67
05:21:12|67672.39
05:21:13|67669.33
05:21:14|67669.33
05:21:15|67669.33
05:21:16|67669.33
05:21:18|67671.56
05:21:19|67673.39
05:21:19|67672.72
05:21:21|67671.01
05:21:21|67672.4
05:21:22|67672.4
05:21:24|67672.98
05:21:26|67672.56
05:21:27|67672.77
05:21:28|67672.77
05:21:29|67670.33
05:21:30|67671.46
05:21:31|67672.31
05:21:33|67673.8
05:21:34|67674.19
05:21:35|67671.11
05:21:36|67671.11
05:21:38|67671.11
05:21:38|67670.33
05:21:39|67670.2
05:21:40|67670.39
05:21:41|67672.87
05:21:42|67670.16
05:21:43|67672.68
05:21:44|67668.34
05:21:46|67670.12
05:21:46|67668.62
05:21:48|67668.62
05:21:48|67668.99
05:21:50|67669.25
05:21:51|67671.74
05:21:52|67670.2
05:21:54|67675.66
05:21:55|67680.9
05:21:55|67683.8
05:21:56|67684.79
05:21:57|67684.09
05:21:58|67683.59
05:22:00|67681.12
05:22:00|67683.85
05:22:01|67687.03
05:22:03|67684.44
05:22:03|67684.07
05:22:05|67684.07
05:22:05|67684.07
05:22:07|67681.22
05:22:08|67680.9
05:22:09|67679.09
05:22:10|67679.24
05:22:11|67679.96
05:22:12|67680.23
05:22:13|67680.1
05:22:14|67679.97
05:22:15|67678.97
05:22:16|67680.37
05:22:18|67680.72
05:22:20|67677.55
05:22:22|67677.46
05:22:23|67677.05
05:22:24|67676.78
05:22:26|67675.27
05:22:26|67676.17
05:22:28|67679.45
05:22:29|67677.47
05:22:31|67675.07
05:22:32|67670.51
05:22:33|67673.09
05:22:33|67670.15
05:22:35|67671.8
05:22:36|67670.88
05:22:37|67670.88
05:22:38|67673.99
05:22:39|67670.35
05:22:41|67670.2
05:22:42|67673.21
05:22:43|67671.73
05:22:44|67672.35
05:22:45|67670.94
05:22:46|67671.15
05:22:47|67671.63
05:22:48|67671.22
05:22:49|67671.8
05:22:50|67671.8
05:22:52|67671.8
05:22:52|67669.9
05:22:53|67672.05
05:22:54|67672.05
05:22:55|67670.5
05:22:57|67670.07
05:22:57|67667.28
05:22:58|67669.51
05:23:00|67671.61
05:23:00|67671.61
05:23:01|67669.39
05:23:03|67669.39
05:23:04|67671.27
05:23:05|67672.39
05:23:06|67672.38
05:23:07|67672.75
05:23:08|67674.57
05:23:08|67676.33
05:23:10|67674.92
05:23:10|67672.49
05:23:12|67673.21
05:23:13|67671.09
05:23:14|67673.18
05:23:15|67673.18
05:23:16|67673.06
05:23:17|67671.81
05:23:18|67670.91
05:23:19|67669.68
05:23:20|67669.23
05:23:22|67668.36
05:23:22|67668.36
05:23:25|67667.
05:23:25|67668.93
05:23:27|67668.59
05:23:28|67670.08
05:23:30|67667.02
05:23:31|67665.2
05:23:31|67670.03
05:23:33|67670.03
05:23:34|67667.64
05:23:35|67667.64
05:23:35|67670.18
05:23:37|67670.18
05:23:38|67666.56
05:23:38|67666.56
05:23:40|67666.56
05:23:41|67670.
05:23:42|67672.09
05:23:44|67670.75
05:23:44|67670.75
05:23:45|67671.26
05:23:46|67670.43
05:23:48|67670.48
05:23:49|67670.48
05:23:50|67670.31
05:23:51|67666.05
05:23:52|67668.59
05:23:53|67666.47
05:23:54|67668.26
05:23:55|67668.25
05:23:56|67668.38
05:23:57|67668.94
05:23:58|67668.89
05:23:59|67668.77
05:24:00|67669.15
05:24:01|67669.84
05:24:02|67668.78
05:24:04|67668.32
05:24:04|67668.32
05:24:05|67668.21
05:24:07|67667.14
05:24:08|67669.29
05:24:09|67669.99
05:24:10|67671.04
05:24:11|67670.34
05:24:12|67670.47
05:24:13|67671.71
05:24:14|67671.55
05:24:15|67671.55
05:24:17|67671.55
05:24:17|67671.46
05:24:18|67671.87
05:24:20|67671.61
05:24:21|67670.55
05:24:22|67671.14
05:24:24|67669.09
05:24:26|67666.22
05:24:27|67670.19
05:24:28|67670.07
05:24:29|67670.07
05:24:30|67670.07
05:24:31|67670.07
05:24:32|67671.01
05:24:33|67671.37
05:24:34|67669.76
05:24:35|67670.68
05:24:37|67668.7
05:24:38|67670.54
05:24:38|67670.28
05:24:40|67670.28
05:24:41|67669.47
05:24:42|67669.08
05:24:44|67669.08
05:24:44|67669.47
05:24:46|67669.6
05:24:46|67671.78
05:24:48|67671.78
05:24:48|67669.95
05:24:49|67670.2
05:24:51|67669.86
05:24:51|67668.7
05:24:53|67671.31
05:24:54|67668.7
05:24:55|67670.66
05:24:56|67666.04
05:24:57|67667.4
05:24:58|67668.58
05:24:59|67668.1
05:25:00|67668.59
05:25:01|67668.59
05:25:03|67666.49
05:25:04|67666.37
05:25:05|67665.99
05:25:05|67666.
05:25:07|67660.05
05:25:08|67660.14
05:25:09|67660.14
05:25:09|67660.92
05:25:11|67664.4
05:25:11|67664.4
05:25:13|67664.4
05:25:14|67664.4
05:25:15|67663.72
05:25:16|67667.96
05:25:17|67666.21
05:25:18|67665.07
05:25:19|67665.07
05:25:20|67664.8
05:25:21|67664.12
05:25:22|67662.8
05:25:24|67664.17
05:25:24|67664.4
05:25:25|67664.4
05:25:27|67664.38
05:25:28|67664.38
05:25:28|67664.27
05:25:29|67665.36
05:25:31|67665.38
05:25:31|67665.38
05:25:33|67665.38
05:25:34|67663.79
05:25:35|67663.79
05:25:37|67663.79
05:25:38|67662.8
05:25:38|67662.8
05:25:40|67664.13
05:25:40|67664.13
05:25:42|67664.18
05:25:43|67664.19
05:25:43|67664.19
05:25:45|67662.8
05:25:45|67662.8
05:25:47|67663.
05:25:49|67662.85
05:25:49|67662.12
05:25:50|67662.12
05:25:51|67661.36
05:25:52|67664.34
05:25:53|67664.82
05:25:54|67662.93
05:25:55|67665.2
05:25:56|67665.37
05:25:57|67665.37
05:25:58|67665.37
05:26:00|67665.37
05:26:01|67665.76
05:26:01|67667.52
05:26:03|67668.61
05:26:05|67668.61
05:26:06|67667.7
05:26:07|67668.69
05:26:08|67669.77
05:26:09|67668.26
05:26:10|67668.26
05:26:11|67669.34
05:26:12|67670.89
05:26:12|67668.76
05:26:14|67668.76
05:26:15|67669.97
05:26:16|67670.05
05:26:17|67669.59
05:26:18|67669.59
05:26:20|67670.6
05:26:21|67671.27
05:26:23|67669.21
05:26:24|67671.77
05:26:26|67670.05
05:26:27|67672.21
05:26:29|67672.21
05:26:29|67672.21
05:26:31|67671.35
05:26:31|67671.35
05:26:32|67669.99
05:26:33|67671.79
05:26:35|67671.79
05:26:36|67671.09
05:26:36|67673.14
05:26:37|67671.14
05:26:38|67672.15
05:26:39|67673.53
05:26:41|67671.55
05:26:41|67670.66
05:26:43|67668.9
05:26:43|67669.97
05:26:46|67669.38
05:26:46|67669.38
05:26:48|67669.51
05:26:48|67670.44
05:26:50|67670.44
05:26:50|67668.81
05:26:51|67669.64
05:26:53|67669.64
05:26:54|67668.74
05:26:55|67670.
05:26:55|67668.83
05:26:57|67669.59
05:26:58|67670.24
05:26:58|67670.24
05:27:00|67670.38
05:27:01|67669.83
05:27:02|67669.58
05:27:03|67670.27
05:27:04|67671.77
05:27:05|67670.15
05:27:06|67670.16
05:27:08|67670.16
05:27:08|67670.16
05:27:09|67669.23
05:27:10|67669.89
05:27:11|67669.43
05:27:13|67669.47
05:27:15|67667.14
05:27:15|67668.16
05:27:16|67669.62
05:27:17|67668.53
05:27:19|67667.65
05:27:20|67667.53
05:27:20|67668.19
05:27:23|67668.2
05:27:24|67667.59
05:27:26|67665.97
05:27:26|67664.57
05:27:28|67665.99
05:27:29|67665.99
05:27:30|67667.81
05:27:31|67667.59
05:27:32|67664.72
05:27:34|67665.32
05:27:34|67665.99
05:27:35|67666.95
05:27:36|67666.95
05:27:38|67666.33
05:27:39|67666.93
05:27:40|67667.36
05:27:41|67667.84
05:27:42|67668.69
05:27:43|67665.84
05:27:44|67665.84
05:27:45|67665.84
05:27:46|67667.37
05:27:47|67669.54
05:27:49|67669.54
05:27:49|67668.43
05:27:50|67668.43
05:27:51|67667.15
05:27:52|67665.96
05:27:54|67667.6
05:27:55|67668.18
05:27:55|67666.47
05:27:56|67666.49
05:27:58|67666.49
05:27:59|67665.32
05:27:59|67667.7
05:28:01|67666.25
05:28:02|67659.9
05:28:03|67661.27
05:28:03|67661.57
05:28:05|67665.04
05:28:05|67665.38
05:28:07|67663.57
05:28:08|67664.
05:28:10|67664.76
05:28:11|67664.23
05:28:12|67664.48
05:28:13|67664.24
05:28:14|67664.
05:28:15|67663.77
05:28:16|67666.64
05:28:18|67666.27
05:28:18|67666.47
05:28:20|67665.62
05:28:21|67665.85
05:28:22|67667.08
05:28:23|67668.42
05:28:25|67665.48
05:28:26|67665.49
05:28:27|67667.57
05:28:29|67666.86
05:28:30|67666.86
05:28:31|67666.46
05:28:32|67666.46
05:28:33|67665.99
05:28:34|67665.24
05:28:35|67664.2
05:28:37|67663.96
05:28:37|67664.07
05:28:38|67664.07
05:28:40|67665.36
05:28:41|67663.72
05:28:42|67663.72
05:28:43|67663.4
05:28:43|67662.92
05:28:45|67664.09
05:28:46|67663.93
05:28:47|67665.14
05:28:48|67665.77
05:28:49|67665.92
05:28:51|67666.93
05:28:51|67665.49
05:28:52|67664.77
05:28:54|67663.54
05:28:54|67664.98
05:28:56|67665.74
05:28:57|67664.76
05:28:57|67664.67
05:28:59|67665.22
05:29:00|67663.75
05:29:01|67663.89
05:29:02|67665.05
05:29:02|67663.06
05:29:04|67662.21
05:29:05|67662.21
05:29:05|67664.24
05:29:07|67662.86
05:29:08|67662.6
05:29:08|67663.39
05:29:10|67663.49
05:29:11|67664.26
05:29:12|67664.88
05:29:14|67661.7
05:29:14|67661.74
05:29:15|67662.11
05:29:16|67662.11
05:29:18|67662.1
05:29:19|67660.12
05:29:20|67660.31
05:29:20|67659.21
05:29:22|67661.65
05:29:23|67661.65
05:29:25|67648.33
05:29:25|67649.47
05:29:26|67647.17
05:29:28|67646.9
05:29:29|67644.96
05:29:31|67644.18
05:29:31|67644.47
05:29:33|67643.97
05:29:34|67642.47
05:29:36|67645.29
05:29:37|67645.29
05:29:38|67646.49
05:29:40|67645.32
05:29:40|67644.41
05:29:41|67642.26
05:29:42|67642.26
05:29:43|67642.26
05:29:45|67645.08
05:29:45|67641.77
05:29:46|67645.2
05:29:47|67645.18
05:29:49|67645.18
05:29:49|67645.18
05:29:51|67643.44
05:29:52|67642.99
05:29:52|67642.55
05:29:53|67642.88
05:29:54|67640.41
05:29:56|67641.54
05:29:57|67639.57
05:29:57|67639.15
05:29:59|67641.35
05:30:00|67639.21
05:30:01|67639.88
05:30:02|67641.23
05:30:03|67640.75
05:30:04|67643.86
05:30:06|67641.65
05:30:07|67645.43
05:30:07|67642.4
05:30:08|67641.75
05:30:09|67643.69
05:30:10|67647.73
05:30:11|67646.4
05:30:13|67644.87
05:30:14|67645.42
05:30:14|67644.98
05:30:15|67646.37
05:30:16|67662.49
05:30:17|67657.83
05:30:18|67660.72
05:30:20|67660.73
05:30:20|67659.14
05:30:21|67659.5
05:30:23|67660.44
05:30:24|67660.82
05:30:25|67662.75
05:30:27|67662.76
05:30:27|67668.56
05:30:29|67668.12
05:30:29|67671.72
05:30:32|67670.38
05:30:33|67661.37
05:30:34|67661.9
05:30:35|67658.65
05:30:36|67661.19
05:30:37|67662.12
05:30:38|67663.78
05:30:39|67663.53
05:30:40|67664.13
05:30:41|67665.52
05:30:42|67666.57
05:30:44|67661.79
05:30:44|67663.86
05:30:45|67662.16
05:30:47|67662.15
05:30:48|67662.72
05:30:48|67662.5
05:30:50|67663.16
05:30:51|67663.16
05:30:52|67664.27
05:30:53|67664.39
05:30:55|67664.62
05:30:56|67666.04
05:30:57|67666.04
05:30:58|67670.39
05:30:59|67670.63
05:31:01|67671.87
05:31:01|67670.36
05:31:02|67670.75
05:31:03|67670.75
05:31:05|67672.05
05:31:06|67671.92
05:31:06|67671.92
05:31:08|67671.52
05:31:09|67671.44
05:31:11|67673.24
05:31:11|67672.67
05:31:12|67672.67
05:31:13|67672.67
05:31:14|67672.67
05:31:15|67672.67
05:31:16|67672.67
05:31:17|67672.67
05:31:18|67675.48
05:31:19|67675.48
05:31:21|67675.01
05:31:21|67675.16
05:31:22|67675.16
05:31:23|67676.02
05:31:24|67677.7
05:31:25|67678.1
05:31:26|67676.29
05:31:27|67680.66
05:31:29|67681.7
05:31:31|67678.51
05:31:31|67680.12
05:31:32|67678.48
05:31:34|67679.74
05:31:35|67682.06
05:31:36|67678.69
05:31:37|67678.69
05:31:38|67681.47
05:31:39|67680.63
05:31:40|67680.63
05:31:41|67681.75
05:31:42|67681.87
05:31:43|67681.87
05:31:44|67679.92
05:31:45|67679.92
05:31:46|67679.92
05:31:48|67679.92
05:31:49|67680.39
05:31:50|67680.39
05:31:51|67679.37
05:31:52|67679.25
05:31:53|67678.2
05:31:54|67678.71
05:31:55|67678.75
05:31:56|67676.45
05:31:57|67676.45
05:31:59|67678.8
05:32:00|67678.8
05:32:00|67679.75
05:32:02|67680.52
05:32:03|67680.87
05:32:04|67680.87
05:32:05|67680.87
05:32:06|67676.31
05:32:07|67676.31
05:32:08|67676.31
05:32:09|67674.
05:32:10|67674.94
05:32:11|67674.88
05:32:12|67674.88
05:32:13|67674.88
05:32:14|67674.88
05:32:15|67673.12
05:32:16|67675.35
05:32:17|67675.35
05:32:18|67675.35
05:32:19|67675.6
05:32:20|67671.8
05:32:22|67667.49
05:32:22|67666.89
05:32:23|67667.
05:32:25|67667.
05:32:25|67666.
05:32:28|67667.58
05:32:29|67669.57
05:32:30|67672.39
05:32:30|67670.21
05:32:33|67669.7
05:32:34|67670.76
05:32:35|67670.76
05:32:36|67670.76
05:32:37|67669.
05:32:38|67667.01
05:32:39|67668.54
05:32:40|67667.59
05:32:42|67665.81
05:32:43|67665.78
05:32:43|67667.3
05:32:45|67667.44
05:32:45|67668.61
05:32:46|67669.9
05:32:47|67669.5
05:32:49|67670.15
05:32:50|67671.28
05:32:51|67672.85
05:32:52|67670.09
05:32:53|67669.14
05:32:54|67667.53
05:32:55|67667.49
05:32:56|67667.48
05:32:58|67667.42
05:32:59|67665.83
05:33:00|67667.55
05:33:01|67667.55
05:33:02|67667.6
05:33:03|67667.6
05:33:04|67668.51
05:33:05|67671.03
05:33:06|67671.03
05:33:07|67671.03
05:33:08|67671.43
05:33:09|67671.43
05:33:10|67671.43
05:33:11|67670.48
05:33:12|67670.48
05:33:13|67673.41
05:33:14|67670.21
05:33:15|67670.21
05:33:16|67672.74
05:33:17|67672.14
05:33:18|67670.6
05:33:19|67670.34
05:33:20|67670.34
05:33:22|67668.82
05:33:22|67670.06
05:33:24|67670.13
05:33:24|67670.28
05:33:25|67674.
05:33:27|67673.99
05:33:29|67674.57
05:33:31|67673.26
05:33:32|67675.32
05:33:33|67675.28
05:33:35|67680.81
05:33:35|67680.19
05:33:37|67680.19
05:33:38|67679.33
05:33:39|67678.11
05:33:40|67678.8
05:33:41|67676.76
05:33:42|67676.72
05:33:44|67676.72
05:33:44|67676.36
05:33:46|67676.05
05:33:46|67676.36
05:33:47|67676.17
05:33:48|67675.41
05:33:49|67676.02
05:33:50|67676.02
05:33:51|67675.47
05:33:52|67674.1
05:33:53|67674.31
05:33:55|67672.68
05:33:55|67674.77
05:33:56|67674.77
05:33:58|67673.33
05:33:59|67674.2
05:33:59|67674.47
05:34:01|67671.59
05:34:02|67670.53
05:34:03|67671.
05:34:04|67670.63
05:34:05|67670.64
05:34:06|67669.87
05:34:07|67669.91
05:34:08|67673.4
05:34:09|67673.4
05:34:11|67670.54
05:34:12|67669.76
05:34:13|67669.63
05:34:14|67669.59
05:34:15|67667.71
05:34:16|67668.91
05:34:17|67668.91
05:34:19|67668.9
05:34:19|67668.9
05:34:20|67668.9
05:34:21|67668.9
05:34:23|67671.41
05:34:23|67669.
05:34:24|67671.8
05:34:26|67671.8
05:34:26|67671.8
05:34:27|67671.8
05:34:29|67671.8
05:34:29|67670.18
05:34:31|67672.4
05:34:33|67670.88
05:34:34|67670.88
05:34:35|67670.88
05:34:36|67670.88
05:34:37|67671.21
05:34:38|67675.43
05:34:40|67678.09
05:34:40|67677.86
05:34:42|67679.12
05:34:42|67679.65
05:34:44|67680.9
05:34:45|67677.67
05:34:46|67678.64
05:34:47|67678.59
05:34:47|67678.59
05:34:49|67682.3
05:34:49|67681.53
05:34:51|67681.53
05:34:52|67685.61
05:34:53|67682.14
05:34:54|67685.11
05:34:55|67684.82
05:34:56|67685.46
05:34:58|67683.1
05:34:59|67683.1
05:35:00|67684.61
05:35:01|67685.92
05:35:01|67686.43
05:35:04|67685.51
05:35:04|67688.68
05:35:06|67687.81
05:35:07|67687.97
05:35:07|67691.
05:35:09|67689.45
05:35:09|67689.45
05:35:11|67689.84
05:35:12|67691.33
05:35:13|67691.33
05:35:14|67690.
05:35:14|67689.55
05:35:16|67691.22
05:35:16|67690.26
05:35:18|67690.51
05:35:19|67692.08
05:35:20|67694.32
05:35:21|67696.01
05:35:22|67695.02
05:35:23|67696.51
05:35:24|67695.32
05:35:25|67695.2
05:35:26|67696.58
05:35:27|67695.06
05:35:28|67703.37
05:35:30|67701.73
05:35:31|67703.7
05:35:33|67702.33
05:35:33|67702.94
05:35:35|67701.51
05:35:36|67701.51
05:35:37|67707.67
05:35:39|67707.41
05:35:40|67706.01
05:35:40|67710.8
05:35:41|67705.57
05:35:43|67697.46
05:35:44|67699.68
05:35:45|67701.18
05:35:46|67702.6
05:35:47|67704.82
05:35:48|67703.68
05:35:49|67701.24
05:35:50|67703.82
05:35:51|67704.
05:35:52|67703.86
05:35:53|67702.35
05:35:55|67707.92
05:35:55|67708.03
05:35:56|67707.25
05:35:58|67706.31
05:36:00|67706.31
05:36:00|67706.31
05:36:02|67710.81
05:36:02|67710.21
05:36:03|67710.21
05:36:04|67713.47
05:36:06|67711.13
05:36:06|67711.26
05:36:07|67711.26
05:36:09|67711.26
05:36:09|67711.26
05:36:11|67711.82
05:36:12|67712.41
05:36:13|67715.37
05:36:14|67715.01
05:36:16|67715.44
05:36:16|67715.44
05:36:17|67717.22
05:36:18|67715.13
05:36:20|67715.13
05:36:20|67715.13
05:36:22|67720.03
05:36:23|67717.2
05:36:24|67719.99
05:36:24|67719.41
05:36:25|67719.05
05:36:26|67715.01
05:36:28|67709.98
05:36:29|67710.38
05:36:29|67711.21
05:36:32|67713.85
05:36:33|67711.99
05:36:35|67712.35
05:36:35|67712.36
05:36:36|67712.35
05:36:38|67711.75
05:36:40|67711.42
05:36:41|67711.15
05:36:42|67709.73
05:36:42|67711.48
05:36:43|67711.48
05:36:44|67708.45
05:36:46|67708.45
05:36:47|67704.52
05:36:48|67709.2
05:36:49|67711.21
05:36:50|67705.25
05:36:51|67707.4
05:36:53|67702.27
05:36:54|67703.78
05:36:54|67708.95
05:36:55|67708.95
05:36:57|67708.3
05:36:57|67708.72
05:36:58|67708.72
05:37:00|67705.59
05:37:01|67705.59
05:37:02|67707.25
05:37:02|67707.29
05:37:04|67707.29
05:37:05|67705.79
05:37:06|67707.55
05:37:07|67708.06
05:37:08|67709.6
05:37:09|67709.6
05:37:10|67709.6
05:37:11|67711.77
05:37:12|67710.62
05:37:13|67712.67
05:37:14|67714.13
05:37:15|67713.8
05:37:16|67714.19
05:37:17|67713.85
05:37:19|67713.53
05:37:19|67710.16
05:37:20|67709.76
05:37:21|67708.11
05:37:23|67706.86
05:37:24|67699.52
05:37:25|67703.39
05:37:26|67703.5
05:37:27|67703.5
05:37:28|67706.28
05:37:29|67706.73
05:37:30|67712.01
05:37:31|67711.46
05:37:33|67713.41
05:37:33|67714.53
05:37:35|67714.53
05:37:37|67713.42
05:37:38|67714.67
05:37:39|67712.3
05:37:41|67712.3
05:37:41|67714.68
05:37:42|67715.53
05:37:43|67715.53
05:37:45|67717.09
05:37:46|67714.64
05:37:47|67716.89
05:37:48|67716.9
05:37:49|67717.33
05:37:51|67715.01
05:37:51|67715.01
05:37:52|67715.01
05:37:53|67716.81
05:37:55|67715.22
05:37:55|67717.83
05:37:56|67717.96
05:37:57|67716.75
05:37:59|67716.75
05:37:59|67716.87
05:38:01|67714.87
05:38:01|67714.87
05:38:03|67715.31
05:38:04|67715.31
05:38:05|67712.11
05:38:06|67711.77
05:38:07|67712.98
05:38:07|67712.46
05:38:09|67712.46
05:38:10|67715.04
05:38:11|67715.04
05:38:12|67716.9
05:38:13|67719.99
05:38:14|67718.81
05:38:15|67718.81
05:38:16|67722.
05:38:17|67721.41
05:38:19|67720.
05:38:19|67720.4
05:38:20|67720.4
05:38:22|67721.21
05:38:22|67720.44
05:38:23|67720.48
05:38:24|67721.42
05:38:25|67724.45
05:38:26|67721.41
05:38:27|67728.84
05:38:29|67728.93
05:38:30|67731.6
05:38:31|67735.97
05:38:32|67733.25
05:38:34|67734.21
05:38:35|67736.88
05:38:36|67738.63
05:38:37|67738.63
05:38:39|67733.21
05:38:40|67733.21
05:38:40|67733.21
05:38:41|67733.04
05:38:42|67734.79
05:38:44|67736.09
05:38:44|67737.27
05:38:46|67737.27
05:38:47|67737.27
05:38:48|67733.85
05:38:48|67734.79
05:38:50|67736.3
05:38:51|67736.43
05:38:52|67736.64
05:38:53|67739.7
05:38:54|67737.77
05:38:56|67736.2
05:38:57|67736.34
05:38:57|67737.52
05:38:58|67738.7
05:39:00|67738.7
05:39:00|67734.54
05:39:02|67736.39
05:39:03|67739.04
05:39:04|67737.89
05:39:05|67740.02
05:39:06|67740.02
05:39:06|67743.2
05:39:07|67742.95
05:39:09|67743.13
05:39:09|67744.48
05:39:11|67742.98
05:39:12|67745.37
05:39:13|67745.37
05:39:14|67744.4
05:39:15|67744.52
05:39:15|67745.48
05:39:16|67746.63
05:39:18|67745.99
05:39:19|67745.99
05:39:20|67748.61
05:39:21|67748.61
05:39:21|67747.24
05:39:23|67750.79
05:39:24|67746.52
05:39:25|67746.82
05:39:26|67742.9
05:39:26|67742.66
05:39:28|67742.9
05:39:29|67742.62
05:39:29|67740.48
05:39:31|67737.74
05:39:32|67737.97
05:39:34|67738.93
05:39:35|67739.
05:39:36|67737.98
05:39:37|67738.
05:39:38|67738.
05:39:39|67738.
05:39:41|67738.99
05:39:41|67735.83
05:39:42|67735.83
05:39:43|67738.89
05:39:45|67746.25
05:39:45|67744.69
05:39:47|67745.76
05:39:48|67746.72
05:39:49|67747.31
05:39:50|67748.13
05:39:51|67751.
05:39:52|67749.36
05:39:53|67751.81
05:39:54|67752.66
05:39:55|67753.18
05:39:56|67754.95
05:39:58|67759.8
05:39:59|67755.81
05:39:59|67756.9
05:40:01|67754.77
05:40:01|67754.16
05:40:03|67752.89
05:40:04|67746.2
05:40:05|67751.15
05:40:06|67752.32
05:40:07|67752.83
05:40:08|67753.31
05:40:09|67751.02
05:40:10|67749.39
05:40:10|67752.08
05:40:12|67751.37
05:40:12|67750.15
05:40:14|67748.
05:40:15|67752.27
05:40:16|67748.88
05:40:17|67750.58
05:40:18|67750.87
05:40:19|67750.87
05:40:20|67746.67
05:40:21|67748.97
05:40:23|67751.54
05:40:23|67751.19
05:40:25|67752.53
05:40:25|67752.
05:40:26|67752.
05:40:27|67749.8
05:40:28|67749.8
05:40:29|67753.99
05:40:30|67745.32
05:40:31|67749.25
05:40:32|67749.77
05:40:34|67747.7
05:40:34|67750.03
05:40:36|67758.23
05:40:38|67759.92
05:40:39|67760.81
05:40:39|67757.19
05:40:40|67759.44
05:40:42|67761.45
05:40:43|67761.45
05:40:44|67761.45
05:40:45|67760.09
05:40:46|67760.17
05:40:47|67760.5
05:40:49|67763.39
05:40:50|67759.8
05:40:51|67760.01
05:40:52|67762.89
05:40:52|67761.54
05:40:54|67763.06
05:40:55|67761.71
05:40:56|67763.49
05:40:57|67765.84
05:40:58|67763.44
05:40:58|67765.57
05:41:00|67765.86
05:41:01|67763.37
05:41:02|67765.7
05:41:04|67762.6
05:41:04|67761.99
05:41:05|67761.99
05:41:06|67761.99
05:41:07|67764.38
05:41:08|67761.88
05:41:09|67760.5
05:41:10|67762.
05:41:11|67762.
05:41:12|67762.
05:41:13|67762.
05:41:14|67762.
05:41:16|67771.09
05:41:16|67771.69
05:41:18|67772.97
05:41:18|67774.53
05:41:20|67775.99
05:41:21|67776.4
05:41:22|67780.1
05:41:23|67778.12
05:41:24|67777.68
05:41:25|67778.98
05:41:27|67779.12
05:41:29|67779.18
05:41:29|67779.18
05:41:30|67779.18
05:41:31|67778.08
05:41:33|67776.84
05:41:34|67775.
05:41:34|67775.
05:41:37|67774.41
05:41:39|67774.39
05:41:39|67775.21
05:41:41|67776.89
05:41:41|67777.81
05:41:43|67778.83
05:41:44|67793.03
05:41:45|67794.5
05:41:46|67794.47
05:41:47|67794.33
05:41:48|67795.73
05:41:49|67793.88
05:41:50|67795.71
05:41:51|67798.79
05:41:53|67798.79
05:41:53|67795.01
05:41:54|67797.75
05:41:55|67794.59
05:41:57|67796.82
05:41:58|67796.82
05:41:58|67795.82
05:42:00|67795.82
05:42:01|67790.7
05:42:02|67790.25
05:42:02|67790.17
05:42:04|67791.94
05:42:05|67794.01
05:42:05|67794.7
05:42:06|67794.7
05:42:08|67790.92
05:42:09|67790.63
05:42:10|67791.65
05:42:11|67791.99
05:42:12|67783.4
05:42:13|67786.48
05:42:15|67786.64
05:42:15|67787.56
05:42:16|67785.
05:42:18|67785.
05:42:19|67788.61
05:42:19|67788.61
05:42:20|67788.02
05:42:21|67789.02
05:42:23|67791.88
05:42:23|67791.88
05:42:25|67788.25
05:42:26|67786.13
05:42:27|67789.25
05:42:28|67789.36
05:42:29|67790.3
05:42:30|67787.78
05:42:31|67787.78
05:42:32|67787.78
05:42:34|67787.78
05:42:34|67787.78
05:42:35|67787.78
05:42:36|67787.78
05:42:38|67790.86
05:42:39|67791.1
05:42:40|67795.
05:42:41|67793.65
05:42:42|67794.01
05:42:43|67797.39
05:42:44|67794.53
05:42:45|67794.53
05:42:46|67793.52
05:42:47|67793.52
05:42:49|67796.13
05:42:50|67788.24
05:42:50|67784.86
05:42:51|67783.87
05:42:53|67782.81
05:42:54|67784.46
05:42:55|67781.29
05:42:56|67784.82
05:42:57|67784.57
05:42:58|67784.28
05:42:59|67784.36
05:43:00|67785.73
05:43:01|67786.6
05:43:02|67784.73
05:43:03|67785.6
05:43:05|67794.59
05:43:05|67793.24
05:43:06|67796.52
05:43:08|67796.16
05:43:09|67791.58
05:43:09|67796.52
05:43:10|67796.53
05:43:11|67796.26
05:43:13|67797.7
05:43:14|67794.6
05:43:15|67794.6
05:43:16|67795.36
05:43:18|67794.
05:43:19|67794.
05:43:19|67793.52
05:43:20|67790.93
05:43:21|67793.8
05:43:22|67790.01
05:43:23|67786.86
05:43:24|67785.86
05:43:25|67784.07
05:43:26|67785.56
05:43:27|67785.56
05:43:28|67781.16
05:43:29|67777.8
05:43:30|67773.63
05:43:31|67776.88
05:43:32|67778.62
05:43:33|67778.62
05:43:34|67778.62
05:43:35|67771.
05:43:36|67773.74
05:43:37|67773.79
05:43:38|67773.79
05:43:40|67773.79
05:43:40|67770.32
05:43:41|67773.
05:43:43|67769.89
05:43:44|67767.36
05:43:46|67767.36
05:43:46|67767.36
05:43:47|67769.55
05:43:49|67769.87
05:43:49|67768.
05:43:51|67770.55
05:43:52|67765.37
05:43:53|67768.54
05:43:54|67765.5
05:43:55|67765.37
05:43:56|67767.67
05:43:58|67768.17
05:43:59|67769.41
05:43:59|67782.79
05:44:00|67781.68
05:44:02|67781.7
05:44:03|67778.52
05:44:03|67775.29
05:44:04|67773.41
05:44:05|67775.74
05:44:07|67775.74
05:44:08|67778.58
05:44:09|67778.71
05:44:10|67782.35
05:44:11|67783.05
05:44:12|67786.02
05:44:14|67784.41
05:44:15|67784.51
05:44:15|67783.8
05:44:16|67782.61
05:44:18|67784.27
05:44:18|67781.58
05:44:20|67781.58
05:44:22|67783.68
05:44:23|67785.
05:44:24|67784.04
05:44:25|67783.43
05:44:25|67785.17
05:44:26|67784.
05:44:27|67783.07
05:44:28|67783.07
05:44:30|67782.43
05:44:31|67783.05
05:44:32|67783.05
05:44:33|67783.05
05:44:34|67783.65
05:44:35|67780.21
05:44:36|67782.44
05:44:37|67781.28
05:44:38|67781.03
05:44:40|67783.94
05:44:41|67783.94
05:44:42|67784.
05:44:43|67783.9
05:44:44|67781.39
05:44:45|67781.39
05:44:47|67783.05
05:44:47|67783.05
05:44:48|67784.27
05:44:49|67783.81
05:44:51|67783.14
05:44:52|67781.24
05:44:53|67781.24
05:44:55|67781.95
05:44:56|67782.34
05:44:57|67782.73
05:44:58|67785.47
05:45:00|67786.13
05:45:00|67787.
05:45:01|67786.97
05:45:02|67788.84
05:45:03|67788.
05:45:04|67788.45
05:45:06|67788.45
05:45:07|67792.85
05:45:08|67795.33
05:45:09|67793.4
05:45:10|67795.33
05:45:11|67792.67
05:45:13|67792.4
05:45:14|67793.
05:45:15|67794.67
05:45:15|67795.87
05:45:16|67795.71
05:45:18|67797.36
05:45:19|67795.44
05:45:20|67795.72
05:45:21|67794.9
05:45:22|67796.77
05:45:23|67797.5
05:45:24|67789.84
05:45:25|67788.01
05:45:26|67786.33
05:45:27|67792.05
05:45:28|67789.51
05:45:29|67791.68
05:45:30|67790.46
05:45:31|67799.25
05:45:32|67796.96
05:45:33|67797.72
05:45:34|67794.48
05:45:35|67794.83
05:45:36|67796.17
05:45:37|67795.16
05:45:38|67796.14
05:45:39|67797.05
05:45:40|67803.84
05:45:42|67802.84
05:45:42|67804.16
05:45:43|67802.06
05:45:44|67804.71
05:45:45|67809.
05:45:46|67809.34
05:45:48|67812.52
05:45:48|67808.34
05:45:50|67813.52
05:45:51|67822.62
05:45:51|67825.27
05:45:53|67827.06
05:45:55|67830.42
05:45:56|67829.16
05:45:57|67834.45
05:45:58|67834.15
05:45:59|67840.64
05:46:00|67836.73
05:46:01|67836.73
05:46:01|67833.43
05:46:03|67836.28
05:46:04|67835.03
05:46:06|67828.32
05:46:06|67828.88
05:46:07|67834.15
05:46:08|67834.03
05:46:10|67835.9
05:46:10|67841.4
05:46:12|67841.4
05:46:13|67836.47
05:46:14|67831.41
05:46:14|67832.81
05:46:16|67833.42
05:46:17|67836.58
05:46:18|67838.81
05:46:19|67839.33
05:46:20|67841.41
05:46:21|67841.54
05:46:22|67849.52
05:46:23|67850.14
05:46:24|67852.69
05:46:25|67851.73
05:46:26|67851.21
05:46:28|67852.65
05:46:28|67857.38
05:46:29|67843.07
05:46:30|67844.02
05:46:31|67838.1
05:46:33|67833.13
05:46:33|67834.6
05:46:34|67829.65
05:46:35|67831.98
05:46:36|67833.36
05:46:37|67828.24
05:46:39|67826.03
05:46:39|67823.28
05:46:42|67822.43
05:46:42|67818.13
05:46:43|67820.52
05:46:45|67819.72
05:46:45|67815.4
05:46:47|67815.74
05:46:47|67816.82
05:46:48|67816.7
05:46:51|67815.02
05:46:51|67819.68
05:46:52|67814.81
05:46:54|67819.61
05:46:54|67819.71
05:46:56|67818.13
05:46:57|67819.61
05:46:57|67819.73
05:47:00|67818.5
05:47:00|67819.3
05:47:02|67820.46
05:47:02|67820.22
05:47:03|67820.01
05:47:04|67819.75
05:47:05|67820.02
05:47:06|67820.25
05:47:08|67820.74
05:47:08|67819.
05:47:10|67819.53
05:47:10|67820.61
05:47:12|67820.04
05:47:13|67820.04
05:47:13|67820.22
05:47:15|67818.33
05:47:16|67815.38
05:47:17|67814.31
05:47:18|67815.34
05:47:19|67815.22
05:47:20|67815.35
05:47:21|67813.13
05:47:22|67814.46
05:47:24|67813.8
05:47:24|67815.02
05:47:26|67818.
05:47:26|67812.63
05:47:27|67812.94
05:47:29|67818.11
05:47:30|67814.81
05:47:31|67817.2
05:47:32|67816.45
05:47:33|67817.48
05:47:34|67814.85
05:47:35|67814.15
05:47:36|67810.52
05:47:37|67809.89
05:47:38|67810.34
05:47:39|67807.71
05:47:40|67807.41
05:47:41|67809.28
05:47:42|67806.81
05:47:44|67803.47
05:47:45|67801.28
05:47:46|67813.98
05:47:48|67814.12
05:47:48|67814.43
05:47:49|67810.66
05:47:51|67807.51
05:47:52|67800.96
05:47:53|67801.23
05:47:54|67802.2
05:47:55|67801.75
05:47:56|67802.02
05:47:57|67802.79
05:47:58|67801.06
05:47:59|67802.34
05:48:00|67802.34
05:48:01|67798.65
05:48:02|67792.01
05:48:03|67791.83
05:48:05|67795.6
05:48:05|67792.17
05:48:06|67790.08
05:48:08|67789.89
05:48:08|67787.47
05:48:10|67790.72
05:48:11|67793.39
05:48:12|67792.06
05:48:13|67792.06
05:48:14|67795.67
05:48:15|67801.73
05:48:16|67804.6
05:48:17|67803.
05:48:18|67805.4
05:48:19|67805.4
05:48:20|67802.68
05:48:21|67792.71
05:48:22|67791.75
05:48:23|67787.59
05:48:24|67789.27
05:48:25|67786.66
05:48:26|67782.31
05:48:27|67776.53
05:48:29|67771.14
05:48:29|67771.46
05:48:30|67769.63
05:48:31|67766.08
05:48:32|67765.76
05:48:34|67764.51
05:48:34|67764.51
05:48:35|67761.86
05:48:36|67764.59
05:48:38|67761.31
05:48:38|67764.42
05:48:40|67762.01
05:48:41|67761.41
05:48:41|67763.59
05:48:43|67764.86
05:48:45|67763.12
05:48:46|67758.96
05:48:47|67759.9
05:48:48|67761.83
05:48:49|67761.08
05:48:49|67761.88
05:48:51|67760.88
05:48:52|67761.86
05:48:53|67762.8
05:48:54|67760.06
05:48:56|67762.18
05:48:56|67761.71
05:48:57|67760.62
05:48:59|67758.61
05:49:00|67757.53
05:49:01|67764.35
05:49:02|67761.44
05:49:03|67762.48
05:49:05|67764.64
05:49:06|67759.3
05:49:06|67760.2
05:49:08|67756.67
05:49:09|67759.58
05:49:10|67759.58
05:49:11|67759.58
05:49:12|67759.58
05:49:13|67759.58
05:49:14|67759.95
05:49:15|67758.24
05:49:16|67758.24
05:49:17|67758.02
05:49:18|67758.02
05:49:19|67758.73
05:49:19|67758.63
05:49:21|67757.73
05:49:22|67758.83
05:49:23|67759.22
05:49:24|67757.44
05:49:25|67757.44
05:49:26|67756.85
05:49:27|67756.04
05:49:28|67754.84
05:49:29|67753.89
05:49:30|67753.63
05:49:31|67753.63
05:49:32|67751.3
05:49:33|67751.08
05:49:34|67751.08
05:49:35|67754.1
05:49:36|67754.26
05:49:37|67754.4
05:49:38|67765.18
05:49:39|67769.59
05:49:40|67770.85
05:49:41|67769.08
05:49:42|67769.08
05:49:43|67770.31
05:49:45|67772.05
05:49:46|67770.79
05:49:47|67781.48
05:49:48|67790.18
05:49:49|67792.77
05:49:50|67794.02
05:49:51|67790.76
05:49:52|67793.03
05:49:54|67790.21
05:49:54|67790.2
05:49:56|67787.37
05:49:56|67787.94
05:49:57|67788.3
05:49:59|67785.06
05:49:59|67782.43
05:50:00|67778.
05:50:01|67775.93
05:50:04|67777.46
05:50:04|67775.43
05:50:05|67776.92
05:50:06|67786.48
05:50:07|67782.77
05:50:09|67781.67
05:50:10|67785.54
05:50:10|67786.85
05:50:12|67786.41
05:50:12|67786.86
05:50:14|67786.86
05:50:14|67786.86
05:50:16|67779.86
05:50:17|67780.83
05:50:17|67780.83
05:50:19|67779.3
05:50:20|67778.91
05:50:21|67776.89
05:50:21|67776.2
05:50:23|67777.62
05:50:23|67777.62
05:50:25|67779.26
05:50:26|67781.35
05:50:27|67779.36
05:50:28|67779.04
05:50:29|67776.36
05:50:30|67774.21
05:50:30|67775.61
05:50:32|67773.5
05:50:33|67774.89
05:50:33|67771.6
05:50:34|67771.6
05:50:36|67772.56
05:50:37|67772.56
05:50:38|67770.43
05:50:39|67770.43
05:50:40|67769.06
05:50:41|67768.64
05:50:41|67770.9
05:50:43|67768.09
05:50:44|67768.22
05:50:45|67767.72
05:50:46|67768.06
05:50:47|67768.85
05:50:49|67766.66
05:50:49|67769.74
05:50:50|67769.74
05:50:52|67769.74
05:50:53|67767.76
05:50:53|67767.76
05:50:55|67766.98
05:50:56|67766.98
05:50:56|67769.55
05:50:58|67769.55
05:50:59|67766.72
05:51:00|67770.99
05:51:01|67766.61
05:51:02|67766.15
05:51:03|67766.18
05:51:04|67766.08
05:51:05|67766.08
05:51:06|67766.08
05:51:07|67768.19
05:51:08|67768.33
05:51:09|67767.06
05:51:10|67764.11
05:51:11|67765.89
05:51:12|67764.46
05:51:13|67762.68
05:51:14|67762.68
05:51:15|67762.68
05:51:17|67763.85
05:51:17|67762.21
05:51:19|67761.41
05:51:20|67755.96
05:51:20|67761.68
05:51:21|67761.41
05:51:22|67761.41
05:51:23|67762.87
05:51:24|67762.87
05:51:25|67760.05
05:51:26|67759.16
05:51:28|67759.16
05:51:29|67759.16
05:51:30|67761.93
05:51:31|67758.06
05:51:32|67761.39
05:51:33|67763.
05:51:34|67763.
05:51:35|67763.
05:51:36|67763.
05:51:37|67759.99
05:51:38|67759.99
05:51:39|67756.42
05:51:40|67758.69
05:51:41|67758.69
05:51:42|67757.74
05:51:44|67758.11
05:51:44|67755.2
05:51:46|67752.55
05:51:47|67757.06
05:51:49|67756.02
05:51:50|67758.73
05:51:52|67758.69
05:51:53|67758.85
05:51:54|67778.13
05:51:55|67776.13
05:51:57|67774.81
05:51:57|67778.11
05:51:58|67779.52
05:52:00|67776.23
05:52:01|67775.97
05:52:02|67776.15
05:52:03|67773.43
05:52:04|67772.49
05:52:06|67770.84
05:52:07|67776.38
05:52:07|67775.86
05:52:10|67773.82
05:52:10|67772.36
05:52:12|67772.82
05:52:12|67772.64
05:52:13|67772.38
05:52:15|67775.5
05:52:15|67772.61
05:52:17|67772.06
05:52:18|67769.89
05:52:19|67774.5
05:52:20|67770.59
05:52:22|67771.61
05:52:22|67762.01
05:52:24|67762.81
05:52:24|67761.45
05:52:25|67762.1
05:52:26|67762.36
05:52:28|67758.68
05:52:28|67762.51
05:52:29|67762.38
05:52:31|67760.85
05:52:31|67761.84
05:52:32|67759.56
05:52:33|67758.4
05:52:35|67758.27
05:52:36|67756.15
05:52:36|67752.08
05:52:38|67751.36
05:52:39|67753.51
05:52:39|67754.53
05:52:41|67754.53
05:52:41|67750.59
05:52:42|67752.45
05:52:44|67752.23
05:52:45|67751.94
05:52:46|67752.87
05:52:47|67750.12
05:52:49|67751.91
05:52:50|67750.65
05:52:50|67750.65
05:52:51|67752.91
05:52:52|67753.42
05:52:54|67751.96
05:52:55|67752.91
05:52:56|67752.44
05:52:56|67752.69
05:52:58|67753.9
05:52:59|67753.07
05:53:00|67752.62
05:53:01|67752.23
05:53:02|67747.44
05:53:04|67745.9
05:53:04|67746.81
05:53:06|67747.59
05:53:06|67752.65
05:53:08|67750.85
05:53:08|67752.39
05:53:09|67752.39
05:53:11|67747.78
05:53:11|67748.11
05:53:13|67746.7
05:53:14|67746.7
05:53:15|67747.84
05:53:16|67747.29
05:53:17|67744.38
05:53:18|67741.5
05:53:19|67741.5
05:53:20|67742.89
05:53:21|67746.99
05:53:22|67746.54
05:53:23|67749.45
05:53:24|67748.99
05:53:25|67748.3
05:53:26|67747.79
05:53:27|67747.79
05:53:28|67747.79
05:53:30|67747.04
05:53:30|67746.46
05:53:31|67745.77
05:53:33|67744.64
05:53:33|67742.25
05:53:34|67744.5
05:53:36|67744.83
05:53:36|67746.02
05:53:38|67745.19
05:53:39|67745.19
05:53:39|67745.19
05:53:41|67743.78
05:53:41|67743.78
05:53:43|67743.78
05:53:44|67743.78
05:53:45|67743.78
05:53:45|67743.24
05:53:47|67743.24
05:53:48|67743.5
05:53:48|67743.5
05:53:50|67739.
05:53:51|67741.44
05:53:52|67738.88
05:53:53|67738.88
05:53:55|67738.88
05:53:56|67744.05
05:53:57|67744.92
05:53:58|67745.98
05:54:00|67742.44
05:54:00|67742.07
05:54:02|67740.78
05:54:02|67743.17
05:54:03|67745.22
05:54:04|67743.93
05:54:05|67744.68
05:54:06|67742.2
05:54:07|67747.81
05:54:08|67757.91
05:54:09|67755.7
05:54:11|67758.34
05:54:12|67755.61
05:54:12|67755.6
05:54:14|67755.77
05:54:15|67755.48
05:54:16|67755.09
05:54:17|67754.71
05:54:18|67746.31
05:54:20|67745.66
05:54:20|67742.33
05:54:21|67742.21
05:54:23|67744.
05:54:24|67743.43
05:54:25|67743.43
05:54:26|67743.43
05:54:27|67743.8
05:54:28|67743.8
05:54:29|67745.02
05:54:30|67745.02
05:54:31|67745.02
05:54:32|67744.23
05:54:33|67744.23
05:54:34|67744.23
05:54:35|67746.
05:54:36|67746.
05:54:37|67745.04
05:54:38|67745.04
05:54:39|67745.85
05:54:40|67745.85
05:54:41|67745.85
05:54:42|67746.37
05:54:43|67746.2
05:54:44|67745.73
05:54:46|67744.71
05:54:46|67744.71
05:54:47|67746.43
05:54:49|67748.43
05:54:49|67749.33
05:54:51|67749.45
05:54:51|67749.2
05:54:53|67749.2
05:54:54|67749.6
05:54:55|67749.6
05:54:56|67749.6
05:54:57|67749.21
05:54:58|67749.25
05:55:00|67749.21
05:55:02|67750.2
05:55:04|67751.02
05:55:05|67751.73
05:55:06|67751.73
05:55:07|67749.21
05:55:09|67751.08
05:55:09|67751.08
05:55:11|67745.82
05:55:11|67747.45
05:55:12|67746.44
05:55:14|67744.83
05:55:14|67743.03
05:55:16|67740.46
05:55:17|67741.69
05:55:19|67740.12
05:55:19|67738.69
05:55:21|67739.74
05:55:22|67739.74
05:55:23|67741.2
05:55:23|67741.2
05:55:25|67739.9
05:55:26|67740.51
05:55:27|67741.85
05:55:28|67741.32
05:55:29|67742.23
05:55:30|67740.78
05:55:30|67742.1
05:55:32|67741.97
05:55:33|67741.97
05:55:34|67741.99
05:55:35|67740.3
05:55:36|67740.43
05:55:37|67740.29
05:55:39|67741.32
05:55:39|67739.29
05:55:41|67739.29
05:55:42|67738.14
05:55:43|67738.62
05:55:43|67738.45
05:55:45|67740.18
05:55:46|67740.01
05:55:47|67739.01
05:55:49|67739.61
05:55:50|67739.61
05:55:51|67741.21
05:55:53|67741.21
05:55:55|67740.01
05:55:56|67740.01
05:55:56|67740.48
05:55:58|67740.
05:55:59|67742.61
05:55:59|67742.61
05:56:02|67739.87
05:56:03|67739.87
05:56:04|67739.87
05:56:04|67739.87
05:56:06|67744.93
05:56:07|67744.92
05:56:08|67744.54
05:56:09|67743.12
05:56:10|67743.12
05:56:11|67743.5
05:56:13|67743.95
05:56:13|67742.95
05:56:14|67744.14
05:56:16|67742.16
05:56:16|67742.04
05:56:17|67742.95
05:56:19|67742.95
05:56:20|67742.04
05:56:21|67740.82
05:56:22|67741.14
05:56:23|67741.09
05:56:24|67739.91
05:56:25|67739.37
05:56:27|67737.84
05:56:27|67738.86
05:56:28|67741.04
05:56:30|67737.68
05:56:30|67737.68
05:56:31|67739.79
05:56:33|67738.44
05:56:34|67738.84
05:56:34|67738.54
05:56:35|67739.26
05:56:36|67739.26
05:56:38|67739.27
05:56:38|67737.4
05:56:39|67737.46
05:56:41|67736.54
05:56:42|67736.54
05:56:42|67736.54
05:56:44|67736.63
05:56:45|67736.63
05:56:46|67737.11
05:56:48|67737.11
05:56:49|67738.31
05:56:50|67738.31
05:56:51|67738.31
05:56:52|67737.26
05:56:54|67737.92
05:56:54|67737.92
05:56:55|67737.92
05:56:57|67737.92
05:56:58|67737.92
05:56:59|67738.58
05:57:00|67738.58
05:57:01|67737.42
05:57:03|67737.42
05:57:04|67736.14
05:57:05|67736.88
05:57:06|67739.13
05:57:08|67741.32
05:57:08|67740.17
05:57:10|67740.17
05:57:11|67741.36
05:57:11|67740.97
05:57:12|67740.58
05:57:13|67740.75
05:57:14|67741.01
05:57:16|67739.26
05:57:17|67736.26
05:57:19|67736.32
05:57:20|67735.71
05:57:21|67734.4
05:57:22|67735.27
05:57:23|67735.27
05:57:24|67735.27
05:57:25|67735.27
05:57:26|67735.27
05:57:27|67733.86
05:57:28|67735.81
05:57:29|67735.81
05:57:30|67735.81
05:57:32|67735.81
05:57:32|67734.
05:57:33|67732.53
05:57:34|67732.59
05:57:35|67733.19
05:57:36|67733.19
05:57:37|67733.18
05:57:38|67732.38
05:57:40|67728.08
05:57:40|67727.13
05:57:41|67727.32
05:57:43|67727.98
05:57:44|67725.32
05:57:45|67726.16
05:57:46|67722.67
05:57:47|67724.45
05:57:49|67725.26
05:57:50|67724.55
05:57:52|67724.55
05:57:53|67724.
05:57:54|67725.79
05:57:56|67724.93
05:57:57|67724.79
05:57:58|67725.58
05:57:58|67723.94
05:58:00|67721.41
05:58:01|67723.9
05:58:02|67721.2
05:58:03|67721.07
05:58:05|67721.45
05:58:06|67723.66
05:58:07|67728.46
05:58:09|67730.62
05:58:09|67728.78
05:58:11|67727.65
05:58:12|67730.
05:58:13|67735.22
05:58:14|67735.61
05:58:15|67736.82
05:58:16|67734.81
05:58:17|67735.33
05:58:18|67734.96
05:58:19|67736.28
05:58:20|67729.6
05:58:21|67730.87
05:58:22|67730.87
05:58:23|67730.87
05:58:24|67729.38
05:58:25|67730.91
05:58:26|67730.91
05:58:27|67731.17
05:58:29|67732.48
05:58:30|67732.97
05:58:30|67731.11
05:58:31|67732.06
05:58:33|67732.06
05:58:34|67732.46
05:58:35|67731.71
05:58:35|67730.1
05:58:37|67732.47
05:58:38|67733.
05:58:39|67734.62
05:58:40|67737.42
05:58:41|67736.58
05:58:41|67736.4
05:58:43|67736.4
05:58:44|67736.4
05:58:45|67735.88
05:58:46|67738.21
05:58:48|67738.01
05:58:49|67738.11
05:58:50|67739.61
05:58:51|67739.6
05:58:53|67740.55
05:58:54|67737.4
05:58:55|67737.4
05:58:56|67740.11
05:58:57|67740.11
05:58:58|67737.98
05:58:59|67740.61
05:59:00|67737.5
05:59:02|67737.4
05:59:03|67740.03
05:59:04|67740.03
05:59:04|67734.73
05:59:06|67734.1
05:59:07|67734.73
05:59:08|67732.45
05:59:10|67730.94
05:59:10|67729.09
05:59:12|67727.99
05:59:13|67728.76
05:59:14|67727.68
05:59:15|67726.76
05:59:16|67727.83
05:59:17|67726.75
05:59:18|67725.95
05:59:18|67728.04
05:59:20|67729.02
05:59:21|67729.02
05:59:22|67729.4
05:59:23|67735.23
05:59:24|67737.38
05:59:25|67736.29
05:59:27|67736.29
05:59:27|67735.85
05:59:28|67735.85
05:59:29|67735.85
05:59:30|67733.24
05:59:32|67738.46
05:59:32|67739.98
05:59:34|67737.44
05:59:35|67737.44
05:59:36|67737.44
05:59:36|67740.34
05:59:38|67739.93
05:59:39|67739.93
05:59:41|67739.93
05:59:41|67739.93
05:59:42|67739.93
05:59:43|67739.93
05:59:44|67739.93
05:59:45|67740.82
05:59:46|67740.05
05:59:47|67742.21
05:59:48|67743.05
05:59:50|67734.45
05:59:51|67733.52
05:59:52|67734.79
05:59:54|67732.56
05:59:54|67734.78
05:59:55|67735.6
05:59:56|67736.9
05:59:58|67737.12
05:59:58|67738.4
05:59:59|67739.53
06:00:00|67736.35
06:00:02|67738.78
06:00:03|67738.78
06:00:04|67735.87
06:00:05|67736.72
06:00:06|67739.88
06:00:07|67743.39
06:00:09|67749.98
06:00:09|67762.81
06:00:10|67767.97
06:00:12|67776.
06:00:12|67773.78
06:00:13|67778.02
06:00:14|67784.39
06:00:16|67777.54
06:00:16|67778.73
06:00:18|67779.84
06:00:18|67781.2
06:00:19|67782.
06:00:20|67777.8
06:00:21|67766.55
06:00:22|67759.11
06:00:23|67759.79
06:00:25|67759.49
06:00:27|67759.5
06:00:27|67751.35
06:00:28|67756.6
06:00:29|67756.6
06:00:31|67756.29
06:00:32|67759.25
06:00:32|67760.4
06:00:34|67763.14
06:00:35|67765.86
06:00:36|67766.28
06:00:36|67767.4
06:00:37|67765.5
06:00:38|67766.1
06:00:39|67762.44
06:00:40|67760.87
06:00:42|67759.88
06:00:43|67759.88
06:00:44|67761.61
06:00:44|67758.78
06:00:46|67759.36
06:00:48|67759.23
06:00:48|67760.39
06:00:50|67760.39
06:00:51|67758.79
06:00:53|67759.79
06:00:54|67761.17
06:00:55|67760.78
06:00:56|67760.78
06:00:58|67761.05
06:00:59|67762.45
06:01:00|67761.09
06:01:00|67756.59
06:01:03|67759.7
06:01:04|67757.38
06:01:04|67757.82
06:01:05|67757.03
06:01:06|67759.86
06:01:08|67762.81
06:01:09|67763.2
06:01:10|67764.33
06:01:12|67761.98
06:01:13|67761.98
06:01:13|67756.81
06:01:14|67758.99
06:01:15|67759.37
06:01:16|67759.94
06:01:18|67757.57
06:01:18|67754.95
06:01:20|67756.66
06:01:20|67759.08
06:01:22|67775.93
06:01:22|67772.8
06:01:24|67773.7
06:01:24|67775.64
06:01:26|67774.74
06:01:26|67774.74
06:01:28|67773.77
06:01:29|67773.87
06:01:29|67777.33
06:01:30|67776.51
06:01:32|67774.82
06:01:32|67779.96
06:01:34|67782.82
06:01:35|67782.
06:01:36|67780.06
06:01:37|67780.98
06:01:38|67780.98
06:01:39|67783.66
06:01:40|67778.26
06:01:41|67778.26
06:01:42|67782.08
06:01:43|67778.02
06:01:44|67777.36
06:01:45|67773.61
06:01:46|67770.72
06:01:47|67773.44
06:01:48|67771.47
06:01:49|67772.56
06:01:50|67768.25
06:01:52|67770.31
06:01:52|67770.72
06:01:55|67771.47
06:01:55|67772.35
06:01:56|67771.59
06:01:57|67771.21
06:01:59|67771.21
06:02:00|67769.99
06:02:01|67772.42
06:02:02|67772.42
06:02:03|67769.3
06:02:05|67769.3
06:02:06|67776.28
06:02:07|67773.59
06:02:08|67773.61
06:02:09|67777.76
06:02:10|67774.93
06:02:11|67775.06
06:02:12|67775.34
06:02:13|67775.06
06:02:15|67777.75
06:02:16|67778.39
06:02:18|67779.01
06:02:18|67778.12
06:02:20|67776.6
06:02:20|67778.65
06:02:22|67774.81
06:02:22|67777.8
06:02:24|67777.6
06:02:24|67778.17
06:02:26|67774.04
06:02:27|67776.85
06:02:27|67773.53
06:02:29|67774.19
06:02:30|67772.68
06:02:30|67775.23
06:02:32|67771.96
06:02:32|67771.19
06:02:33|67771.17
06:02:35|67771.13
06:02:36|67770.99
06:02:37|67769.86
06:02:38|67768.92
06:02:39|67768.92
06:02:40|67766.45
06:02:41|67767.75
06:02:42|67767.8
06:02:43|67768.4
06:02:45|67759.34
06:02:46|67760.88
06:02:46|67761.05
06:02:48|67761.05
06:02:48|67758.84
06:02:50|67753.84
06:02:51|67752.
06:02:52|67754.77
06:02:54|67751.48
06:02:55|67760.61
06:02:55|67758.93
06:02:57|67759.57
06:02:58|67761.07
06:02:58|67761.41
06:02:59|67760.41
06:03:01|67759.36
06:03:01|67759.45
06:03:03|67759.97
06:03:04|67759.8
06:03:05|67758.33
06:03:06|67760.81
06:03:07|67760.55
06:03:08|67762.
06:03:10|67762.81
06:03:10|67759.8
06:03:12|67760.02
06:03:12|67760.
06:03:14|67761.04
06:03:14|67755.18
06:03:15|67750.98
06:03:16|67749.92
06:03:17|67750.75
06:03:19|67750.75
06:03:20|67750.74
06:03:20|67748.18
06:03:21|67747.35
06:03:22|67746.84
06:03:24|67743.57
06:03:25|67742.1
06:03:25|67742.42
06:03:26|67742.51
06:03:27|67746.
06:03:28|67745.41
06:03:30|67745.41
06:03:31|67745.41
06:03:32|67744.44
06:03:33|67746.02
06:03:33|67746.02
06:03:35|67743.81
06:03:36|67744.41
06:03:37|67741.8
06:03:38|67743.85
06:03:39|67744.63
06:03:40|67744.63
06:03:42|67745.41
06:03:42|67747.12
06:03:43|67752.64
06:03:45|67754.33
06:03:46|67752.66
06:03:48|67752.44
06:03:49|67750.37
06:03:49|67751.95
06:03:50|67749.7
06:03:52|67752.01
06:03:53|67751.15
06:03:54|67752.41
06:03:56|67754.
06:03:57|67749.21
06:03:58|67745.02
06:03:59|67745.45
06:04:01|67745.62
06:04:02|67743.31
06:04:03|67745.67
06:04:04|67745.03
06:04:05|67744.89
06:04:05|67743.3
06:04:06|67741.93
06:04:08|67738.23
06:04:09|67743.42
06:04:10|67729.99
06:04:11|67729.95
06:04:12|67727.4
06:04:13|67730.32
06:04:14|67729.03
06:04:16|67729.52
06:04:17|67734.04
06:04:18|67733.88
06:04:18|67733.72
06:04:20|67730.32
06:04:21|67731.39
06:04:21|67731.02
06:04:22|67730.64
06:04:24|67732.
06:04:25|67731.9
06:04:27|67725.76
06:04:27|67728.33
06:04:28|67728.33
06:04:29|67728.
06:04:30|67726.02
06:04:31|67731.15
06:04:33|67731.2
06:04:33|67732.7
06:04:34|67727.99
06:04:36|67727.58
06:04:36|67736.63
06:04:38|67738.32
06:04:38|67740.14
06:04:39|67740.47
06:04:41|67739.72
06:04:42|67739.72
06:04:42|67739.72
06:04:43|67739.72
06:04:44|67739.72
06:04:46|67739.07
06:04:47|67741.47
06:04:47|67741.21
06:04:49|67741.2
06:04:49|67740.65
06:04:50|67740.61
06:04:52|67740.61
06:04:52|67741.72
06:04:53|67741.72
06:04:54|67741.9
06:04:56|67741.9
06:04:56|67741.9
06:04:58|67743.53
06:05:00|67743.31
06:05:00|67743.16
06:05:01|67738.26
06:05:03|67737.2
06:05:03|67736.81
06:05:05|67739.
06:05:06|67737.58
06:05:07|67738.16
06:05:08|67737.69
06:05:09|67735.91
06:05:10|67735.91
06:05:12|67738.45
06:05:12|67736.53
06:05:14|67736.53
06:05:15|67736.53
06:05:15|67734.91
06:05:16|67732.16
06:05:17|67733.23
06:05:19|67732.59
06:05:19|67733.05
06:05:21|67733.05
06:05:22|67730.88
06:05:23|67730.88
06:05:24|67730.88
06:05:25|67736.8
06:05:26|67736.94
06:05:27|67738.43
06:05:28|67735.81
06:05:29|67738.07
06:05:31|67734.37
06:05:31|67735.89
06:05:33|67739.48
06:05:33|67737.41
06:05:34|67737.41
06:05:35|67737.21
06:05:36|67746.47
06:05:37|67746.13
06:05:38|67743.46
06:05:40|67742.71
06:05:41|67741.7
06:05:42|67741.73
06:05:43|67742.95
06:05:44|67743.8
06:05:45|67743.8
06:05:46|67741.56
06:05:47|67749.83
06:05:48|67750.92
06:05:49|67749.84
06:05:50|67756.
06:05:51|67753.94
06:05:52|67753.26
06:05:53|67754.01
06:05:54|67755.01
06:05:56|67755.69
06:05:56|67750.87
06:05:58|67751.07
06:05:59|67750.31
06:06:00|67751.72
06:06:01|67751.15
06:06:02|67752.03
06:06:03|67753.
06:06:05|67753.
06:06:06|67753.06
06:06:06|67754.14
06:06:07|67755.87
06:06:09|67756.13
06:06:10|67759.43
06:06:11|67757.2
06:06:12|67757.2
06:06:13|67757.2
06:06:14|67757.2
06:06:16|67760.38
06:06:17|67758.07
06:06:17|67758.21
06:06:18|67758.21
06:06:20|67756.74
06:06:21|67756.61
06:06:22|67753.17
06:06:23|67755.11
06:06:24|67750.33
06:06:25|67749.9
06:06:26|67749.9
06:06:27|67744.4
06:06:28|67747.73
06:06:30|67746.57
06:06:30|67745.12
06:06:31|67743.69
06:06:32|67745.99
06:06:33|67746.26
06:06:35|67746.26
06:06:36|67746.91
06:06:36|67746.91
06:06:38|67747.13
06:06:38|67747.13
06:06:39|67744.82
06:06:40|67744.82
06:06:41|67747.55
06:06:42|67747.55
06:06:43|67745.3
06:06:44|67746.81
06:06:45|67745.4
06:06:47|67745.87
06:06:47|67746.29
06:06:48|67744.41
06:06:49|67747.13
06:06:51|67748.32
06:06:51|67747.04
06:06:52|67747.04
06:06:53|67751.
06:06:55|67751.
06:06:57|67749.11
06:06:57|67751.14
06:06:58|67752.66
06:06:59|67751.94
06:07:01|67758.42
06:07:02|67754.46
06:07:02|67752.69
06:07:03|67751.58
06:07:05|67748.25
06:07:06|67750.91
06:07:07|67750.48
06:07:08|67751.26
06:07:09|67751.45
06:07:10|67751.45
06:07:11|67750.44
06:07:12|67750.49
06:07:13|67750.49
06:07:14|67750.49
06:07:16|67749.98
06:07:17|67748.01
06:07:18|67747.21
06:07:19|67747.21
06:07:20|67747.21
06:07:21|67747.61
06:07:22|67749.11
06:07:23|67749.11
06:07:24|67750.34
06:07:26|67749.2
06:07:26|67749.2
06:07:27|67749.2
06:07:28|67749.2
06:07:29|67745.34
06:07:30|67749.1
06:07:31|67749.69
06:07:33|67749.69
06:07:33|67752.53
06:07:35|67752.77
06:07:36|67751.14
06:07:36|67748.42
06:07:38|67747.36
06:07:39|67747.13
06:07:39|67746.1
06:07:41|67747.53
06:07:41|67747.59
06:07:43|67731.16
06:07:43|67732.07
06:07:45|67733.66
06:07:46|67733.66
06:07:46|67733.78
06:07:47|67732.02
06:07:48|67732.02
06:07:50|67732.51
06:07:51|67728.92
06:07:51|67730.03
06:07:53|67730.03
06:07:54|67730.97
06:07:55|67729.43
06:07:56|67724.3
06:07:58|67724.26
06:07:58|67722.87
06:08:01|67724.48
06:08:02|67715.67
06:08:03|67717.5
06:08:04|67717.69
06:08:05|67717.07
06:08:06|67713.9
06:08:06|67713.1
06:08:08|67713.59
06:08:09|67702.41
06:08:10|67708.02
06:08:12|67706.13
06:08:12|67713.4
06:08:13|67714.77
06:08:15|67715.03
06:08:16|67719.95
06:08:17|67723.62
06:08:18|67722.39
06:08:19|67724.38
06:08:20|67724.
06:08:21|67724.19
06:08:22|67722.18
06:08:24|67722.98
06:08:24|67723.36
06:08:25|67722.8
06:08:26|67721.76
06:08:28|67719.8
06:08:28|67719.87
06:08:29|67719.03
06:08:31|67720.08
06:08:31|67720.08
06:08:32|67719.89
06:08:33|67720.8
06:08:34|67719.81
06:08:35|67719.81
06:08:37|67719.59
06:08:38|67719.29
06:08:39|67719.29
06:08:40|67720.41
06:08:41|67717.92
06:08:42|67717.79
06:08:43|67717.84
06:08:45|67716.37
06:08:45|67716.37
06:08:46|67714.36
06:08:47|67715.43
06:08:48|67715.43
06:08:49|67716.12
06:08:50|67716.12
06:08:51|67717.89
06:08:52|67718.27
06:08:53|67718.27
06:08:54|67719.01
06:08:55|67719.01
06:08:56|67718.68
06:08:58|67717.12
06:08:59|67716.82
06:09:01|67714.11
06:09:02|67714.24
06:09:03|67713.95
06:09:04|67707.58
06:09:06|67706.12
06:09:06|67708.82
06:09:07|67709.16
06:09:09|67708.95
06:09:09|67709.48
06:09:10|67709.07
06:09:12|67708.72
06:09:13|67706.67
06:09:13|67701.75
06:09:15|67700.37
06:09:16|67699.48
06:09:17|67699.47
06:09:18|67696.89
06:09:19|67698.24
06:09:20|67699.47
06:09:21|67697.57
06:09:22|67697.57
06:09:23|67697.27
06:09:24|67697.28
06:09:25|67697.28
06:09:26|67698.
06:09:27|67696.39
06:09:28|67697.13
06:09:30|67695.28
06:09:30|67701.05
06:09:31|67699.52
06:09:32|67696.18
06:09:33|67696.18
06:09:35|67696.18
06:09:35|67710.21
06:09:37|67703.5
06:09:37|67702.81
06:09:39|67702.81
06:09:40|67705.08
06:09:41|67706.34
06:09:42|67703.68
06:09:43|67707.76
06:09:44|67706.12
06:09:45|67706.06
06:09:46|67706.06
06:09:47|67709.48
06:09:48|67709.37
06:09:50|67709.64
06:09:50|67708.52
06:09:51|67706.44
06:09:52|67708.34
06:09:53|67708.61
06:09:55|67709.84
06:09:55|67709.53
06:09:56|67710.86
06:09:58|67708.32
06:09:58|67708.65
06:10:00|67708.65
06:10:02|67709.64
06:10:03|67707.61
06:10:04|67715.87
06:10:05|67718.23
06:10:06|67717.32
06:10:07|67717.32
06:10:08|67719.4
06:10:09|67718.81
06:10:10|67718.81
06:10:12|67718.81
06:10:12|67718.21
06:10:13|67720.79
06:10:14|67720.76
06:10:15|67720.76
06:10:16|67718.23
06:10:17|67718.23
06:10:18|67718.23
06:10:19|67718.23
06:10:20|67719.81
06:10:21|67719.81
06:10:22|67717.71
06:10:23|67718.26
06:10:24|67719.95
06:10:25|67711.82
06:10:26|67709.85
06:10:28|67709.84
06:10:28|67709.85
06:10:29|67710.67
06:10:31|67707.84
06:10:31|67708.24
06:10:33|67708.24
06:10:34|67706.43
06:10:34|67708.97
06:10:35|67708.97
06:10:36|67708.97
06:10:38|67708.
06:10:39|67708.83
06:10:40|67711.55
06:10:41|67721.37
06:10:42|67720.76
06:10:43|67721.22
06:10:44|67720.81
06:10:45|67721.6
06:10:46|67725.59
06:10:48|67727.62
06:10:48|67728.36
06:10:49|67728.35
06:10:50|67728.35
06:10:52|67728.59
06:10:53|67728.47
06:10:54|67728.28
06:10:55|67728.
06:10:56|67726.8
06:10:57|67726.41
06:10:58|67726.67
06:11:00|67726.67
06:11:01|67729.83
06:11:02|67726.7
06:11:03|67728.84
06:11:04|67727.45
06:11:05|67727.46
06:11:06|67729.62
06:11:07|67730.27
06:11:09|67730.01
06:11:09|67730.01
06:11:11|67732.12
06:11:12|67732.13
06:11:12|67732.74
06:11:14|67732.2
06:11:15|67732.09
06:11:16|67733.75
06:11:18|67734.85
06:11:18|67734.22
06:11:19|67734.21
06:11:21|67734.2
06:11:21|67733.74
06:11:22|67733.74
06:11:23|67725.19
06:11:24|67723.6
06:11:25|67722.52
06:11:26|67724.43
06:11:27|67723.56
06:11:29|67722.71
06:11:29|67721.12
06:11:30|67718.74
06:11:32|67720.31
06:11:33|67720.11
06:11:34|67720.11
06:11:35|67721.26
06:11:36|67722.28
06:11:37|67722.79
06:11:38|67723.06
06:11:39|67723.14
06:11:40|67723.61
06:11:41|67724.61
06:11:42|67724.61
06:11:43|67731.12
06:11:44|67731.12
06:11:45|67731.17
06:11:46|67731.74
06:11:47|67732.03
06:11:48|67733.22
06:11:49|67732.69
06:11:50|67732.15
06:11:51|67730.5
06:11:52|67731.52
06:11:53|67731.52
06:11:54|67732.
06:11:56|67731.86
06:11:56|67732.
06:11:57|67732.84
06:11:58|67730.63
06:12:00|67729.24
06:12:00|67728.28
06:12:03|67722.99
06:12:03|67722.71
06:12:05|67722.91
06:12:06|67722.91
06:12:07|67722.91
06:12:08|67719.48
06:12:10|67719.77
06:12:10|67718.36
06:12:11|67718.49
06:12:13|67717.41
06:12:14|67720.29
06:12:16|67717.66
06:12:17|67721.22
06:12:18|67720.14
06:12:19|67720.14
06:12:20|67719.58
06:12:20|67719.58
06:12:22|67720.12
06:12:22|67720.14
06:12:24|67718.16
06:12:25|67717.08
06:12:26|67717.08
06:12:27|67716.14
06:12:28|67718.55
06:12:29|67718.55
06:12:31|67716.5
06:12:31|67714.76
06:12:33|67715.01
06:12:33|67715.14
06:12:35|67714.
06:12:35|67714.
06:12:36|67714.
06:12:37|67713.74
06:12:39|67715.88
06:12:39|67715.88
06:12:41|67714.9
06:12:42|67714.9
06:12:43|67718.7
06:12:44|67717.04
06:12:45|67715.28
06:12:46|67716.
06:12:47|67717.42
06:12:49|67717.42
06:12:49|67716.13
06:12:50|67715.56
06:12:52|67715.48
06:12:52|67714.7
06:12:53|67714.71
06:12:54|67714.71
06:12:55|67714.88
06:12:56|67714.49
06:12:57|67714.76
06:12:58|67712.75
06:12:59|67712.75
06:13:00|67712.61
06:13:02|67710.73
06:13:03|67712.31
06:13:04|67709.85
06:13:05|67709.85
06:13:06|67709.85
06:13:07|67713.48
06:13:08|67713.48
06:13:10|67710.35
06:13:10|67713.22
06:13:13|67711.07
06:13:14|67716.81
06:13:15|67716.89
06:13:15|67714.43
06:13:16|67714.58
06:13:18|67714.58
06:13:19|67713.39
06:13:20|67711.19
06:13:21|67711.19
06:13:22|67711.19
06:13:24|67711.19
06:13:25|67710.92
06:13:26|67712.28
06:13:27|67709.7
06:13:27|67711.89
06:13:28|67711.89
06:13:30|67711.72
06:13:31|67709.95
06:13:32|67711.53
06:13:33|67711.53
06:13:34|67711.53
06:13:35|67711.53
06:13:36|67711.53
06:13:38|67711.53
06:13:38|67712.7
06:13:39|67711.94
06:13:40|67711.94
06:13:42|67711.94
06:13:42|67713.44
06:13:43|67712.35
06:13:45|67712.35
06:13:45|67713.85
06:13:46|67714.47
06:13:47|67714.47
06:13:48|67714.34
06:13:49|67714.15
06:13:51|67714.11
06:13:51|67714.33
06:13:53|67714.71
06:13:54|67716.94
06:13:55|67716.75
06:13:55|67716.29
06:13:57|67716.61
06:13:57|67717.74
06:13:59|67718.99
06:13:59|67717.2
06:14:01|67716.17
06:14:02|67717.05
06:14:04|67714.37
06:14:05|67713.72
06:14:06|67710.05
06:14:07|67708.48
06:14:08|67708.59
06:14:09|67708.54
06:14:10|67708.54
06:14:12|67708.54
06:14:12|67708.53
06:14:13|67707.51
06:14:14|67707.51
06:14:15|67707.51
06:14:16|67709.87
06:14:18|67709.87
06:14:18|67709.91
06:14:19|67709.23
06:14:20|67709.4
06:14:22|67711.03
06:14:23|67711.37
06:14:24|67711.37
06:14:25|67712.63
06:14:26|67713.71
06:14:27|67713.99
06:14:29|67711.08
06:14:30|67711.08
06:14:31|67710.85
06:14:32|67712.9
06:14:33|67712.9
06:14:34|67712.35
06:14:35|67712.35
06:14:36|67713.27
06:14:37|67712.23
06:14:38|67712.88
06:14:39|67712.68
06:14:40|67715.16
06:14:41|67716.93
06:14:42|67716.74
06:14:43|67716.33
06:14:44|67714.47
06:14:46|67715.23
06:14:47|67715.23
06:14:47|67715.23
06:14:48|67715.25
06:14:49|67715.45
06:14:51|67715.45
06:14:53|67711.9
06:14:53|67713.19
06:14:54|67712.69
06:14:55|67712.77
06:14:57|67713.21
06:14:58|67713.71
06:14:58|67713.71
06:14:59|67713.71
06:15:00|67712.8
06:15:01|67712.68
06:15:03|67711.31
06:15:04|67709.75
06:15:05|67707.7
06:15:06|67709.05
06:15:07|67707.98
06:15:09|67707.67
06:15:09|67708.84
06:15:10|67708.54
06:15:12|67709.2
06:15:12|67709.2
06:15:13|67706.04
06:15:15|67706.95
06:15:16|67705.57
06:15:17|67705.57
06:15:19|67706.14
06:15:20|67706.14
06:15:21|67706.14
06:15:22|67703.8
06:15:23|67705.93
06:15:24|67705.81
06:15:25|67705.01
06:15:26|67705.27
06:15:27|67689.99
06:15:28|67690.44
06:15:29|67690.18
06:15:30|67689.59
06:15:31|67688.59
06:15:33|67688.88
06:15:34|67688.32
06:15:34|67688.32
06:15:35|67688.26
06:15:37|67698.54
06:15:37|67699.05
06:15:38|67698.81
06:15:40|67700.13
06:15:40|67698.01
06:15:41|67699.43
06:15:42|67697.57
06:15:43|67696.27
06:15:44|67701.62
06:15:45|67701.35
06:15:47|67697.05
06:15:47|67698.9
06:15:48|67698.23
06:15:50|67697.99
06:15:51|67696.02
06:15:51|67692.38
06:15:52|67691.9
06:15:54|67691.75
06:15:54|67691.97
06:15:55|67691.44
06:15:56|67690.89
06:15:57|67689.
06:15:59|67691.83
06:16:00|67690.85
06:16:01|67692.34
06:16:02|67694.07
06:16:03|67693.12
06:16:03|67691.86
06:16:06|67691.14
06:16:07|67689.36
06:16:08|67690.
06:16:09|67690.99
06:16:10|67693.7
06:16:11|67698.77
06:16:12|67699.87
06:16:13|67699.62
06:16:14|67699.62
06:16:15|67699.87
06:16:16|67700.6
06:16:17|67700.6
06:16:19|67700.6
06:16:20|67701.98
06:16:21|67705.46
06:16:22|67705.81
06:16:23|67699.32
06:16:24|67699.88
06:16:25|67699.87
06:16:26|67701.35
06:16:27|67701.58
06:16:28|67702.42
06:16:30|67703.22
06:16:30|67708.18
06:16:31|67707.73
06:16:33|67707.73
06:16:33|67708.42
06:16:35|67707.85
06:16:36|67707.85
06:16:37|67707.99
06:16:37|67707.72
06:16:39|67706.08
06:16:40|67705.78
06:16:41|67705.43
06:16:42|67705.65
06:16:43|67705.28
06:16:45|67705.97
06:16:45|67704.
06:16:46|67704.82
06:16:47|67706.6
06:16:48|67706.6
06:16:50|67706.21
06:16:51|67705.34
06:16:52|67706.21
06:16:53|67704.83
06:16:54|67705.53
06:16:55|67700.44
06:16:56|67702.08
06:16:57|67702.08
06:16:58|67703.8
06:16:59|67705.6
06:17:00|67706.6
06:17:01|67705.94
06:17:02|67705.94
06:17:03|67704.66
06:17:04|67707.84
06:17:05|67705.47
06:17:07|67709.74
06:17:08|67708.12
06:17:09|67708.63
06:17:10|67708.39
06:17:11|67708.67
06:17:12|67707.43
06:17:13|67708.02
06:17:15|67708.56
06:17:16|67707.66
06:17:17|67708.3
06:17:18|67708.3
06:17:19|67709.35
06:17:20|67709.22
06:17:21|67709.49
06:17:21|67709.61
06:17:22|67708.31
06:17:24|67709.
06:17:26|67708.8
06:17:27|67708.65
06:17:29|67709.73
06:17:30|67708.74
06:17:31|67709.9
06:17:31|67709.17
06:17:34|67699.48
06:17:35|67699.6
06:17:36|67699.6
06:17:37|67696.66
06:17:37|67694.96
06:17:39|67698.87
06:17:40|67698.99
06:17:41|67698.75
06:17:41|67698.71
06:17:42|67698.73
06:17:43|67699.49
06:17:45|67699.49
06:17:46|67699.5
06:17:47|67699.35
06:17:47|67698.
06:17:49|67698.57
06:17:50|67702.81
06:17:51|67702.81
06:17:52|67702.81
06:17:53|67702.81
06:17:54|67704.
06:17:55|67703.33
06:17:57|67703.81
06:17:57|67705.87
06:17:59|67703.5
06:18:00|67703.5
06:18:01|67703.1
06:18:03|67703.1
06:18:03|67706.17
06:18:05|67705.94
06:18:06|67707.86
06:18:08|67708.05
06:18:09|67708.05
06:18:10|67707.83
06:18:11|67706.22
06:18:12|67707.02
06:18:13|67707.02
06:18:15|67706.51
06:18:15|67706.51
06:18:16|67706.51
06:18:18|67707.6
06:18:18|67708.52
06:18:20|67708.52
06:18:21|67708.52
06:18:22|67707.15
06:18:23|67707.15
06:18:24|67707.86
06:18:24|67705.35
06:18:25|67705.35
06:18:27|67707.1
06:18:28|67707.1
06:18:29|67707.1
06:18:30|67707.1
06:18:31|67707.1
06:18:32|67707.1
06:18:33|67707.1
06:18:35|67706.12
06:18:35|67706.39
06:18:37|67706.39
06:18:38|67707.
06:18:39|67707.6
06:18:40|67707.72
06:18:41|67707.
06:18:42|67707.
06:18:43|67704.42
06:18:44|67704.4
06:18:45|67706.08
06:18:46|67706.31
06:18:47|67706.5
06:18:48|67706.5
06:18:49|67706.04
06:18:50|67703.46
06:18:51|67704.04
06:18:52|67703.14
06:18:53|67705.48
06:18:54|67705.42
06:18:55|67706.42
06:18:56|67706.63
06:18:57|67707.62
06:18:59|67707.62
06:18:59|67707.62
06:19:00|67708.01
06:19:02|67708.24
06:19:03|67710.07
06:19:04|67709.32
06:19:05|67716.
06:19:06|67720.52
06:19:07|67723.03
06:19:09|67725.58
06:19:10|67722.51
06:19:11|67722.51
06:19:12|67714.84
06:19:13|67714.88
06:19:15|67715.47
06:19:16|67720.13
06:19:17|67721.22
06:19:17|67719.65
06:19:19|67719.19
06:19:20|67719.07
06:19:21|67717.84
06:19:23|67716.96
06:19:23|67717.19
06:19:25|67717.2
06:19:25|67718.2
06:19:27|67712.85
06:19:27|67711.34
06:19:29|67710.24
06:19:30|67709.84
06:19:31|67710.79
06:19:32|67710.79
06:19:33|67711.5
06:19:34|67710.8
06:19:35|67711.54
06:19:36|67711.68
06:19:37|67712.4
06:19:39|67712.26
06:19:40|67710.31
06:19:41|67712.39
06:19:42|67711.79
06:19:43|67712.07
06:19:44|67712.4
06:19:45|67712.4
06:19:47|67710.75
06:19:47|67707.9
06:19:49|67710.19
06:19:50|67711.7
06:19:51|67710.79
06:19:52|67710.89
06:19:53|67709.72
06:19:54|67711.05
06:19:54|67711.63
06:19:56|67712.39
06:19:57|67712.39
06:19:58|67713.4
06:19:59|67712.01
06:20:00|67712.01
06:20:00|67710.64
06:20:02|67711.23
06:20:03|67711.29
06:20:04|67708.91
06:20:05|67708.6
06:20:06|67709.72
06:20:07|67707.83
06:20:08|67710.8
06:20:10|67711.8
06:20:11|67710.03
06:20:11|67710.2
06:20:13|67710.19
06:20:14|67710.18
06:20:15|67709.2
06:20:15|67709.96
06:20:17|67703.46
06:20:18|67705.4
06:20:19|67705.87
06:20:19|67707.17
06:20:21|67708.68
06:20:21|67708.68
06:20:23|67707.57
06:20:24|67709.52
06:20:26|67710.43
06:20:27|67708.59
06:20:27|67710.2
06:20:28|67710.2
06:20:30|67710.2
06:20:30|67710.2
06:20:31|67709.44
06:20:32|67708.13
06:20:34|67710.11
06:20:35|67710.18
06:20:36|67710.18
06:20:37|67710.18
06:20:38|67708.83
06:20:40|67715.26
06:20:40|67719.55
06:20:42|67719.75
06:20:43|67718.54
06:20:43|67718.54
06:20:45|67718.31
06:20:45|67718.31
06:20:46|67718.31
06:20:47|67716.53
06:20:48|67716.4
06:20:49|67718.04
06:20:50|67718.43
06:20:52|67719.32
06:20:52|67718.44
06:20:54|67721.07
06:20:54|67719.37
06:20:56|67720.53
06:20:57|67722.42
06:20:58|67720.19
06:20:59|67720.19
06:21:00|67720.19
06:21:01|67712.76
06:21:04|67711.8
06:21:05|67713.45
06:21:06|67713.45
06:21:07|67712.64
06:21:08|67712.22
06:21:09|67710.58
06:21:10|67712.13
06:21:11|67712.13
06:21:13|67712.13
06:21:14|67712.27
06:21:15|67712.27
06:21:16|67710.58
06:21:16|67710.58
06:21:17|67712.22
06:21:20|67711.34
06:21:20|67714.88
06:21:21|67716.21
06:21:23|67715.95
06:21:24|67715.95
06:21:24|67714.59
06:21:26|67715.09
06:21:26|67712.35
06:21:28|67714.86
06:21:29|67714.86
06:21:31|67720.82
06:21:32|67721.34
06:21:33|67721.08
06:21:35|67719.98
06:21:35|67719.98
06:21:36|67719.98
06:21:37|67720.53
06:21:39|67720.38
06:21:39|67719.42
06:21:41|67719.42
06:21:42|67719.27
06:21:42|67719.27
06:21:43|67718.93
06:21:44|67718.93
06:21:46|67717.56
06:21:47|67717.56
06:21:48|67717.56
06:21:48|67719.57
06:21:50|67719.57
06:21:50|67719.57
06:21:52|67717.24
06:21:53|67715.85
06:21:54|67715.55
06:21:55|67714.85
06:21:56|67713.4
06:21:57|67714.17
06:21:58|67716.86
06:21:59|67717.81
06:22:01|67716.77
06:22:01|67715.11
06:22:02|67715.11
06:22:03|67717.98
06:22:04|67717.2
06:22:05|67719.09
06:22:06|67719.4
06:22:08|67715.34
06:22:09|67714.83
06:22:10|67714.83
06:22:12|67714.83
06:22:14|67714.91
06:22:14|67712.35
06:22:16|67709.56
06:22:16|67707.58
06:22:18|67707.33
06:22:18|67708.12
06:22:20|67708.12
06:22:21|67708.6
06:22:21|67708.05
06:22:23|67708.05
06:22:24|67708.05
06:22:25|67707.43
06:22:26|67711.67
06:22:27|67710.71
06:22:29|67710.64
06:22:29|67706.73
06:22:30|67705.87
06:22:32|67705.05
06:22:32|67704.92
06:22:33|67704.92
06:22:35|67705.87
06:22:36|67700.83
06:22:37|67704.4
06:22:38|67704.4
06:22:39|67704.31
06:22:40|67704.31
06:22:40|67705.4
06:22:42|67705.4
06:22:42|67705.4
06:22:43|67705.4
06:22:45|67705.4
06:22:46|67704.21
06:22:47|67704.21
06:22:48|67704.21
06:22:49|67704.21
06:22:50|67704.21
06:22:51|67705.63
06:22:52|67705.63
06:22:53|67705.63
06:22:54|67708.55
06:22:55|67708.5
06:22:57|67708.45
06:22:57|67708.39
06:22:58|67706.99
06:22:59|67706.99
06:23:00|67707.
06:23:02|67702.6
06:23:02|67705.99
06:23:04|67707.
06:23:04|67706.95
06:23:05|67706.83
06:23:07|67707.
06:23:08|67704.62
06:23:08|67707.16
06:23:09|67707.6
06:23:10|67707.6
06:23:12|67706.98
06:23:14|67702.64
06:23:14|67703.8
06:23:16|67702.46
06:23:16|67702.71
06:23:17|67702.44
06:23:19|67705.17
06:23:20|67706.
06:23:22|67703.05
06:23:22|67702.72
06:23:23|67703.29
06:23:25|67701.24
06:23:26|67704.82
06:23:26|67704.65
06:23:28|67702.22
06:23:28|67703.55
06:23:30|67703.74
06:23:30|67705.76
06:23:31|67702.81
06:23:33|67702.81
06:23:33|67702.81
06:23:35|67703.77
06:23:36|67703.77
06:23:37|67703.77
06:23:38|67705.29
06:23:40|67702.05
06:23:40|67702.95
06:23:42|67702.95
06:23:42|67700.61
06:23:44|67702.2
06:23:45|67703.76
06:23:46|67700.76
06:23:46|67701.02
06:23:47|67700.17
06:23:49|67701.87
06:23:50|67701.87
06:23:51|67701.87
06:23:52|67703.78
06:23:53|67703.78
06:23:54|67700.88
06:23:55|67703.56
06:23:56|67703.56
06:23:57|67705.17
06:23:58|67703.06
06:23:59|67703.06
06:24:00|67704.07
06:24:01|67704.07
06:24:02|67702.86
06:24:03|67702.72
06:24:04|67702.72
06:24:05|67704.95
06:24:07|67697.95
06:24:07|67697.95
06:24:08|67702.18
06:24:09|67702.18
06:24:10|67702.18
06:24:11|67702.18
06:24:13|67703.91
06:24:15|67703.91
06:24:16|67702.44
06:24:17|67702.44
06:24:19|67706.31
06:24:21|67704.47
06:24:22|67704.47
06:24:23|67703.65
06:24:23|67703.64
06:24:25|67703.64
06:24:25|67705.27
06:24:27|67703.8
06:24:28|67703.8
06:24:29|67703.8
06:24:30|67704.28
06:24:31|67704.28
06:24:32|67702.81
06:24:33|67705.44
06:24:34|67705.59
06:24:35|67704.4
06:24:36|67704.4
06:24:37|67706.96
06:24:38|67704.72
06:24:40|67704.72
06:24:40|67704.59
06:24:41|67704.59
06:24:42|67706.4
06:24:43|67706.4
06:24:44|67706.54
06:24:45|67706.51
06:24:46|67708.17
06:24:47|67708.17
06:24:48|67708.17
06:24:49|67711.6
06:24:50|67711.85
06:24:52|67712.19
06:24:53|67712.19
06:24:53|67712.11
06:24:54|67713.53
06:24:55|67713.73
06:24:56|67714.12
06:24:57|67714.68
06:24:59|67716.12
06:24:59|67714.64
06:25:00|67714.03
06:25:01|67712.08
06:25:02|67712.76
06:25:03|67711.64
06:25:04|67714.44
06:25:05|67714.58
06:25:06|67712.94
06:25:07|67714.75
06:25:09|67705.46
06:25:09|67702.22
06:25:11|67700.
06:25:12|67699.12
06:25:13|67701.48
06:25:15|67706.51
06:25:17|67704.43
06:25:17|67706.19
06:25:19|67707.29
06:25:19|67707.3
06:25:20|67708.38
06:25:22|67708.26
06:25:23|67709.41
06:25:24|67712.84
06:25:25|67716.76
06:25:27|67719.8
06:25:27|67720.68
06:25:28|67720.57
06:25:30|67720.7
06:25:31|67720.96
06:25:32|67720.51
06:25:32|67718.3
06:25:34|67717.97
06:25:35|67715.61
06:25:36|67715.61
06:25:37|67715.74
06:25:38|67716.15
06:25:39|67717.84
06:25:40|67718.54
06:25:41|67718.54
06:25:42|67719.1
06:25:43|67718.21
06:25:45|67718.41
06:25:45|67720.72
06:25:46|67723.
06:25:47|67723.
06:25:49|67723.
06:25:49|67723.
06:25:50|67722.48
06:25:51|67722.48
06:25:52|67722.48
06:25:54|67723.63
06:25:54|67723.63
06:25:56|67724.6
06:25:57|67721.25
06:25:58|67723.2
06:25:58|67723.2
06:25:59|67718.
06:26:00|67722.87
06:26:02|67719.07
06:26:02|67719.95
06:26:03|67719.81
06:26:05|67718.24
06:26:06|67719.94
06:26:07|67721.53
06:26:08|67721.53
06:26:09|67720.71
06:26:10|67720.71
06:26:11|67720.3
06:26:12|67720.3
06:26:13|67719.18
06:26:14|67719.31
06:26:15|67720.81
06:26:16|67719.43
06:26:18|67720.87
06:26:18|67720.6
06:26:20|67718.06
06:26:21|67717.93
06:26:22|67717.78
06:26:24|67715.
06:26:25|67715.84
06:26:26|67717.39
06:26:26|67717.21
06:26:28|67717.09
06:26:29|67717.39
06:26:30|67717.39
06:26:31|67718.81
06:26:32|67720.45
06:26:34|67722.69
06:26:34|67721.67
06:26:35|67721.67
06:26:36|67721.66
06:26:37|67721.66
06:26:38|67721.66
06:26:39|67721.78
06:26:40|67721.78
06:26:42|67718.8
06:26:43|67718.67
06:26:44|67718.67
06:26:45|67718.67
06:26:46|67717.95
06:26:47|67717.95
06:26:48|67716.33
06:26:49|67714.16
06:26:50|67712.48
06:26:51|67711.84
06:26:52|67711.47
06:26:53|67711.47
06:26:54|67711.47
06:26:55|67713.23
06:26:56|67713.23
06:26:57|67713.23
06:26:59|67713.23
06:27:00|67713.09
06:27:00|67712.84
06:27:01|67712.84
06:27:03|67714.25
06:27:03|67712.45
06:27:04|67712.45
06:27:05|67712.45
06:27:06|67713.88
06:27:08|67712.13
06:27:09|67712.14
06:27:10|67708.21
06:27:11|67711.8
06:27:12|67711.23
06:27:13|67711.36
06:27:14|67711.24
06:27:15|67711.24
06:27:17|67711.24
06:27:18|67712.99
06:27:20|67712.99
06:27:20|67711.38
06:27:22|67711.38
06:27:23|67709.22
06:27:25|67710.51
06:27:25|67710.68
06:27:26|67713.68
06:27:28|67713.1
06:27:29|67713.1
06:27:30|67713.1
06:27:31|67712.98
06:27:32|67712.86
06:27:34|67712.86
06:27:35|67712.86
06:27:35|67710.66
06:27:37|67708.01
06:27:38|67706.81
06:27:39|67705.65
06:27:40|67707.6
06:27:41|67707.6
06:27:42|67707.6
06:27:43|67703.72
06:27:44|67700.46
06:27:45|67697.97
06:27:46|67698.38
06:27:48|67698.26
06:27:49|67698.13
06:27:49|67696.27
06:27:51|67698.22
06:27:52|67698.22
06:27:53|67698.08
06:27:53|67698.49
06:27:54|67700.3
06:27:56|67701.03
06:27:57|67701.03
06:27:57|67702.96
06:27:58|67703.6
06:28:00|67702.82
06:28:00|67700.58
06:28:01|67701.55
06:28:03|67703.67
06:28:04|67704.86
06:28:05|67706.27
06:28:05|67705.46
06:28:06|67706.11
06:28:08|67706.01
06:28:09|67706.53
06:28:10|67707.75
06:28:11|67707.75
06:28:12|67705.09
06:28:13|67707.59
06:28:14|67707.75
06:28:16|67706.15
06:28:17|67706.14
06:28:18|67708.65
06:28:19|67706.19
06:28:20|67706.19
06:28:21|67708.27
06:28:23|67707.55
06:28:24|67707.55
06:28:25|67707.56
06:28:25|67705.57
06:28:28|67707.55
06:28:28|67706.44
06:28:29|67706.94
06:28:30|67706.
06:28:31|67705.64
06:28:33|67705.69
06:28:34|67704.98
06:28:35|67702.49
06:28:36|67703.11
06:28:37|67702.83
06:28:37|67702.57
06:28:40|67700.83
06:28:41|67701.63
06:28:42|67703.28
06:28:42|67704.4
06:28:44|67704.99
06:28:44|67704.58
06:28:46|67703.49
06:28:47|67704.32
06:28:47|67704.19
06:28:48|67704.04
06:28:50|67703.48
06:28:52|67704.69
06:28:52|67708.88
06:28:53|67706.38
06:28:54|67713.34
06:28:55|67716.51
06:28:56|67716.64
06:28:57|67716.63
06:28:59|67717.58
06:29:00|67718.32
06:29:01|67721.14
06:29:01|67721.14
06:29:03|67721.14
06:29:03|67716.61
06:29:05|67716.61
06:29:06|67718.72
06:29:07|67720.62
06:29:08|67722.41
06:29:09|67722.4
06:29:10|67722.
06:29:11|67722.
06:29:12|67722.
06:29:13|67723.13
06:29:14|67722.58
06:29:15|67722.36
06:29:16|67722.46
06:29:17|67720.06
06:29:18|67720.06
06:29:20|67722.99
06:29:21|67719.48
06:29:22|67716.27
06:29:23|67719.17
06:29:25|67718.86
06:29:25|67720.27
06:29:26|67721.11
06:29:27|67722.23
06:29:28|67723.85
06:29:29|67723.85
06:29:31|67722.53
06:29:32|67723.14
06:29:33|67723.14
06:29:33|67725.4
06:29:34|67723.59
06:29:36|67726.67
06:29:36|67725.18
06:29:38|67724.41
06:29:38|67724.6
06:29:40|67722.7
06:29:41|67723.38
06:29:42|67723.38
06:29:43|67723.38
06:29:44|67724.9
06:29:45|67724.9
06:29:46|67724.35
06:29:47|67724.35
06:29:48|67724.35
06:29:50|67720.57
06:29:51|67723.91
06:29:51|67723.91
06:29:53|67723.91
06:29:53|67723.91
06:29:55|67723.91
06:29:56|67722.48
06:29:56|67722.47
06:29:58|67723.37
06:29:58|67723.37
06:29:59|67723.37
06:30:01|67723.24
06:30:02|67720.89
06:30:03|67722.79
06:30:04|67722.79
06:30:05|67718.64
06:30:06|67721.96
06:30:07|67724.75
06:30:09|67723.42
06:30:09|67724.36
06:30:10|67726.3
06:30:11|67725.21
06:30:12|67724.9
06:30:13|67722.25
06:30:14|67727.12
06:30:15|67726.94
06:30:16|67726.94
06:30:17|67723.6
06:30:18|67723.6
06:30:19|67723.61
06:30:20|67727.62
06:30:21|67731.09
06:30:23|67725.2
06:30:24|67727.33
06:30:25|67726.41
06:30:27|67726.1
06:30:28|67727.07
06:30:29|67726.39
06:30:29|67726.39
06:30:31|67726.39
06:30:32|67725.7
06:30:33|67725.7
06:30:34|67725.7
06:30:35|67726.2
06:30:37|67726.2
06:30:38|67728.4
06:30:39|67729.41
06:30:39|67729.41
06:30:41|67728.41
06:30:41|67730.39
06:30:42|67729.32
06:30:43|67729.9
06:30:44|67729.9
06:30:45|67728.57
06:30:47|67728.57
06:30:48|67728.57
06:30:48|67728.57
06:30:50|67728.57
06:30:50|67728.57
06:30:52|67730.
06:30:52|67731.61
06:30:54|67734.2
06:30:55|67733.2
06:30:55|67734.98
06:30:57|67734.7
06:30:58|67737.43
06:30:59|67737.43
06:31:00|67737.43
06:31:01|67734.47
06:31:02|67734.47
06:31:03|67734.47
06:31:04|67734.47
06:31:05|67732.72
06:31:06|67732.59
06:31:07|67732.33
06:31:08|67730.9
06:31:09|67735.86
06:31:11|67732.95
06:31:11|67736.88
06:31:12|67736.13
06:31:13|67737.39
06:31:14|67738.25
06:31:15|67739.15
06:31:16|67739.98
06:31:17|67738.01
06:31:18|67740.11
06:31:20|67739.85
06:31:21|67740.01
06:31:23|67738.01
06:31:24|67740.59
06:31:26|67738.03
06:31:26|67738.61
06:31:27|67738.61
06:31:28|67737.94
06:31:30|67737.94
06:31:30|67739.6
06:31:31|67737.48
06:31:33|67737.48
06:31:34|67737.48
06:31:35|67741.44
06:31:36|67740.84
06:31:37|67741.33
06:31:38|67741.33
06:31:40|67741.33
06:31:40|67743.89
06:31:41|67743.87
06:31:42|67744.91
06:31:44|67746.22
06:31:44|67745.39
06:31:46|67745.39
06:31:47|67743.26
06:31:48|67745.6
06:31:49|67746.21
06:31:50|67746.6
06:31:51|67746.66
06:31:53|67746.66
06:31:53|67743.59
06:31:54|67746.08
06:31:55|67746.08
06:31:57|67746.68
06:31:57|67743.93
06:31:58|67746.48
06:31:59|67746.48
06:32:00|67746.78
06:32:01|67745.
06:32:03|67746.25
06:32:03|67748.95
06:32:05|67746.12
06:32:06|67746.12
06:32:07|67746.12
06:32:07|67745.71
06:32:09|67748.81
06:32:10|67746.
06:32:10|67748.51
06:32:11|67749.99
06:32:13|67749.99
06:32:14|67749.99
06:32:15|67748.04
06:32:15|67750.21
06:32:16|67751.99
06:32:18|67748.38
06:32:18|67748.38
06:32:20|67748.95
06:32:21|67749.11
06:32:23|67751.55
06:32:23|67751.55
06:32:25|67751.55
06:32:26|67751.55
06:32:27|67751.55
06:32:28|67751.55
06:32:29|67750.02
06:32:31|67750.02
06:32:31|67750.02
06:32:33|67750.02
06:32:33|67752.52
06:32:34|67752.52
06:32:35|67754.71
06:32:37|67755.
06:32:37|67756.24
06:32:40|67755.14
06:32:40|67755.27
06:32:42|67755.27
06:32:43|67753.54
06:32:43|67753.93
06:32:44|67755.88
06:32:45|67754.21
06:32:46|67756.99
06:32:48|67754.2
06:32:48|67754.01
06:32:49|67755.01
06:32:51|67755.05
06:32:51|67755.
06:32:53|67756.33
06:32:54|67753.76
06:32:55|67751.8
06:32:56|67739.18
06:32:58|67738.74
06:32:59|67738.71
06:32:59|67740.53
06:33:00|67740.6
06:33:02|67740.6
06:33:03|67740.6
06:33:04|67740.6
06:33:05|67740.11
06:33:06|67737.88
06:33:06|67736.3
06:33:08|67737.13
06:33:09|67737.87
06:33:10|67735.05
06:33:11|67738.16
06:33:13|67738.48
06:33:13|67739.4
06:33:14|67740.78
06:33:15|67743.53
06:33:16|67743.53
06:33:17|67744.92
06:33:18|67744.24
06:33:19|67740.76
06:33:20|67739.57
06:33:22|67732.01
06:33:23|67737.63
06:33:24|67737.39
06:33:26|67735.63
06:33:27|67735.68
06:33:28|67735.8
06:33:30|67736.4
06:33:30|67736.29
06:33:32|67734.68
06:33:32|67734.13
06:33:33|67734.13
06:33:34|67734.8
06:33:35|67733.74
06:33:36|67735.4
06:33:38|67735.4
06:33:39|67735.4
06:33:39|67738.42
06:33:40|67735.95
06:33:42|67736.78
06:33:42|67736.78
06:33:43|67733.23
06:33:45|67733.23
06:33:46|67733.23
06:33:46|67739.54
06:33:48|67739.5
06:33:49|67739.89
06:33:50|67736.53
06:33:52|67736.64
06:33:52|67739.76
06:33:54|67741.07
06:33:54|67741.62
06:33:55|67740.72
06:33:56|67740.72
06:33:58|67740.14
06:33:59|67740.27
06:34:00|67740.27
06:34:01|67738.17
06:34:02|67735.48
06:34:02|67735.23
06:34:04|67735.23
06:34:05|67734.92
06:34:06|67734.81
06:34:07|67735.23
06:34:09|67735.68
06:34:09|67736.87
06:34:10|67736.87
06:34:11|67738.3
06:34:13|67737.41
06:34:13|67737.41
06:34:14|67739.08
06:34:15|67739.08
06:34:16|67739.08
06:34:17|67739.08
06:34:18|67737.81
06:34:19|67740.93
06:34:20|67740.61
06:34:21|67740.73
06:34:22|67742.33
06:34:24|67741.52
06:34:25|67740.93
06:34:26|67739.26
06:34:28|67741.06
06:34:29|67739.05
06:34:30|67739.84
06:34:30|67739.1
06:34:31|67738.97
06:34:33|67739.73
06:34:34|67740.04
06:34:35|67739.44
06:34:36|67739.7
06:34:37|67739.59
06:34:38|67741.65
06:34:40|67740.45
06:34:40|67739.08
06:34:41|67738.76
06:34:43|67737.73
06:34:43|67738.63
06:34:44|67738.63
06:34:45|67739.04
06:34:47|67739.49
06:34:47|67740.79
06:34:48|67740.79
06:34:49|67737.79
06:34:51|67739.19
06:34:52|67738.23
06:34:53|67736.44
06:34:53|67735.69
06:34:55|67737.86
06:34:55|67737.93
06:34:57|67738.61
06:34:58|67739.43
06:35:00|67740.3
06:35:01|67740.3
06:35:02|67740.53
06:35:03|67742.96
06:35:04|67742.12
06:35:05|67742.12
06:35:06|67742.25
06:35:07|67744.12
06:35:08|67744.45
06:35:09|67742.77
06:35:10|67741.16
06:35:11|67723.19
06:35:12|67723.17
06:35:13|67723.1
06:35:14|67722.06
06:35:15|67719.3
06:35:16|67719.48
06:35:17|67717.42
06:35:18|67721.81
06:35:19|67721.41
06:35:20|67722.06
06:35:21|67720.99
06:35:22|67721.81
06:35:23|67722.56
06:35:25|67720.52
06:35:26|67720.22
06:35:28|67717.06
06:35:29|67715.26
06:35:30|67708.31
06:35:30|67702.55
06:35:31|67699.78
06:35:33|67695.59
06:35:34|67697.36
06:35:35|67696.33
06:35:36|67694.64
06:35:37|67694.64
06:35:39|67693.95
06:35:41|67695.31
06:35:42|67695.31
06:35:43|67691.91
06:35:44|67695.99
06:35:45|67689.15
06:35:46|67686.59
06:35:47|67693.49
06:35:48|67693.15
06:35:50|67693.32
06:35:50|67694.32
06:35:51|67692.61
06:35:52|67689.41
06:35:53|67689.41
06:35:55|67688.54
06:35:55|67690.87
06:35:56|67687.04
06:35:58|67689.7
06:35:58|67688.79
06:35:59|67688.92
06:36:00|67689.48
06:36:02|67689.22
06:36:03|67688.88
06:36:04|67686.14
06:36:05|67687.68
06:36:06|67687.49
06:36:07|67687.87
06:36:08|67687.87
06:36:09|67687.4
06:36:10|67687.18
06:36:11|67687.18
06:36:12|67686.81
06:36:13|67686.81
06:36:14|67683.44
06:36:15|67683.44
06:36:17|67685.66
06:36:18|67685.67
06:36:18|67686.79
06:36:19|67686.79
06:36:21|67683.66
06:36:22|67686.01
06:36:23|67686.01
06:36:23|67682.85
06:36:24|67683.59
06:36:27|67682.24
06:36:28|67682.72
06:36:28|67683.
06:36:29|67683.28
06:36:31|67682.53
06:36:32|67681.94
06:36:33|67681.94
06:36:34|67681.44
06:36:35|67684.41
06:36:36|67682.01
06:36:37|67682.01
06:36:39|67684.12
06:36:39|67684.12
06:36:41|67685.21
06:36:41|67678.19
06:36:42|67678.49
06:36:43|67676.9
06:36:45|67676.32
06:36:45|67672.57
06:36:47|67677.07
06:36:47|67676.6
06:36:48|67676.6
06:36:50|67674.
06:36:52|67675.49
06:36:52|67675.49
06:36:54|67673.
06:36:55|67675.49
06:36:55|67675.5
06:36:56|67671.98
06:36:57|67671.98
06:36:59|67671.98
06:36:59|67671.98
06:37:01|67671.98
06:37:01|67671.8
06:37:03|67670.23
06:37:03|67672.93
06:37:04|67673.62
06:37:06|67673.62
06:37:07|67672.8
06:37:07|67672.92
06:37:09|67675.17
06:37:10|67672.09
06:37:11|67672.98
06:37:11|67674.26
06:37:12|67674.26
06:37:13|67673.
06:37:15|67676.02
06:37:16|67674.
06:37:16|67673.49
06:37:17|67673.49
06:37:19|67673.49
06:37:20|67673.49
06:37:21|67672.89
06:37:22|67672.11
06:37:24|67672.7
06:37:24|67670.68
06:37:27|67670.79
06:37:28|67669.35
06:37:28|67668.2
06:37:29|67666.28
06:37:31|67666.03
06:37:32|67669.06
06:37:33|67668.54
06:37:34|67669.2
06:37:35|67668.66
06:37:35|67670.81
06:37:38|67670.93
06:37:39|67670.95
06:37:40|67671.19
06:37:40|67671.
06:37:41|67671.96
06:37:42|67671.96
06:37:43|67672.
06:37:44|67671.12
06:37:45|67671.99
06:37:47|67671.09
06:37:49|67673.1
06:37:50|67672.72
06:37:51|67675.82
06:37:52|67673.45
06:37:53|67673.53
06:37:54|67673.57
06:37:55|67674.01
06:37:56|67674.01
06:37:57|67675.1
06:37:58|67675.22
06:38:00|67675.22
06:38:00|67669.48
06:38:01|67675.18
06:38:02|67675.91
06:38:03|67675.99
06:38:04|67675.78
06:38:05|67673.77
06:38:06|67672.93
06:38:07|67673.42
06:38:08|67674.64
06:38:10|67674.64
06:38:11|67673.38
06:38:11|67674.39
06:38:13|67675.35
06:38:14|67673.42
06:38:14|67676.12
06:38:16|67675.01
06:38:17|67677.21
06:38:18|67677.33
06:38:19|67680.71
06:38:20|67680.28
06:38:20|67680.28
06:38:21|67680.28
06:38:22|67680.64
06:38:24|67680.53
06:38:24|67681.93
06:38:26|67680.6
06:38:26|67676.91
06:38:29|67679.63
06:38:29|67677.17
06:38:31|67676.38
06:38:31|67676.43
06:38:33|67675.48
06:38:33|67663.8
06:38:35|67665.98
06:38:36|67662.48
06:38:37|67659.48
06:38:38|67661.63
06:38:39|67660.09
06:38:40|67662.29
06:38:41|67663.19
06:38:43|67665.01
06:38:43|67664.49
06:38:44|67663.61
06:38:45|67665.7
06:38:47|67664.19
06:38:47|67664.22
06:38:48|67663.34
06:38:50|67659.48
06:38:51|67661.79
06:38:52|67660.77
06:38:53|67662.08
06:38:55|67661.22
06:38:56|67664.37
06:38:57|67664.95
06:38:57|67666.49
06:38:58|67666.95
06:38:59|67668.42
06:39:01|67669.2
06:39:01|67669.9
06:39:03|67672.24
06:39:03|67674.75
06:39:04|67679.12
06:39:05|67679.44
06:39:06|67680.03
06:39:08|67681.39
06:39:09|67676.
06:39:10|67676.54
06:39:11|67674.95
06:39:12|67676.14
06:39:14|67677.
06:39:14|67680.36
06:39:15|67679.69
06:39:16|67678.22
06:39:17|67680.71
06:39:18|67678.6
06:39:19|67677.6
06:39:21|67680.37
06:39:22|67680.94
06:39:22|67682.01
06:39:23|67680.88
06:39:25|67678.21
06:39:25|67678.51
06:39:26|67678.75
06:39:29|67679.71
06:39:29|67679.95
06:39:31|67677.72
06:39:32|67678.69
06:39:34|67680.52
06:39:35|67680.2
06:39:36|67680.57
06:39:38|67681.43
06:39:39|67683.34
06:39:40|67683.34
06:39:41|67683.34
06:39:42|67683.34
06:39:43|67683.34
06:39:44|67681.47
06:39:46|67681.59
06:39:47|67681.4
06:39:48|67681.4
06:39:48|67681.42
06:39:49|67681.42
06:39:50|67681.42
06:39:52|67684.05
06:39:52|67684.05
06:39:55|67682.92
06:39:55|67682.3
06:39:56|67682.16
06:39:58|67684.48
06:39:58|67684.48
06:39:59|67681.16
06:40:00|67681.16
06:40:01|67682.51
06:40:02|67683.72
06:40:04|67683.72
06:40:05|67684.04
06:40:05|67684.04
06:40:07|67683.64
06:40:07|67686.86
06:40:09|67686.
06:40:09|67687.8
06:40:11|67688.45
06:40:12|67688.14
06:40:13|67687.75
06:40:13|67686.1
06:40:14|67685.65
06:40:16|67686.06
06:40:17|67686.2
06:40:19|67687.23
06:40:19|67690.84
06:40:20|67694.73
06:40:21|67697.91
06:40:22|67698.18
06:40:23|67696.59
06:40:25|67696.68
06:40:25|67694.81
06:40:26|67692.1
06:40:27|67691.7
06:40:29|67694.8
06:40:31|67695.68
06:40:32|67693.81
06:40:33|67693.81
06:40:34|67694.08
06:40:36|67692.87
06:40:37|67694.25
06:40:38|67696.27
06:40:40|67696.98
06:40:41|67694.46
06:40:42|67694.56
06:40:43|67695.63
06:40:45|67695.73
06:40:45|67697.38
06:40:47|67692.37
06:40:47|67691.75
06:40:48|67692.06
06:40:49|67690.88
06:40:51|67690.64
06:40:52|67690.4
06:40:53|67690.4
06:40:54|67689.35
06:40:55|67689.4
06:40:56|67689.4
06:40:57|67690.34
06:40:58|67691.48
06:41:00|67692.32
06:41:01|67692.6
06:41:01|67689.41
06:41:03|67688.2
06:41:04|67690.66
06:41:04|67690.66
06:41:05|67691.48
06:41:07|67692.54
06:41:08|67692.54
06:41:09|67691.47
06:41:10|67691.59
06:41:12|67689.95
06:41:12|67689.05
06:41:13|67687.8
06:41:14|67687.8
06:41:15|67679.01
06:41:17|67676.76
06:41:17|67676.77
06:41:18|67677.2
06:41:20|67677.2
06:41:20|67679.79
06:41:22|67679.95
06:41:23|67679.8
06:41:24|67681.37
06:41:24|67680.54
06:41:26|67680.28
06:41:27|67680.29
06:41:28|67680.28
06:41:29|67680.39
06:41:31|67687.
06:41:32|67686.2
06:41:33|67688.64
06:41:34|67689.58
06:41:35|67689.58
06:41:36|67689.58
06:41:37|67688.01
06:41:38|67688.01
06:41:39|67688.01
06:41:40|67688.01
06:41:41|67686.7
06:41:43|67685.23
06:41:44|67685.75
06:41:45|67687.34
06:41:46|67689.37
06:41:47|67687.48
06:41:48|67687.21
06:41:49|67686.3
06:41:51|67687.04
06:41:52|67686.92
06:41:53|67688.06
06:41:54|67688.06
06:41:55|67687.58
06:41:56|67686.87
06:41:57|67685.98
06:41:58|67693.17
06:41:59|67692.77
06:42:00|67692.8
06:42:01|67690.9
06:42:03|67693.73
06:42:03|67692.62
06:42:05|67691.85
06:42:06|67689.57
06:42:07|67692.44
06:42:08|67691.81
06:42:09|67696.07
06:42:10|67695.71
06:42:11|67697.18
06:42:12|67696.53
06:42:13|67696.53
06:42:14|67696.79
06:42:15|67696.65
06:42:16|67697.33
06:42:17|67698.05
06:42:18|67699.6
06:42:19|67699.99
06:42:20|67697.37
06:42:21|67701.51
06:42:22|67700.04
06:42:24|67701.38
06:42:25|67703.21
06:42:27|67703.99
06:42:27|67703.92
06:42:29|67704.19
06:42:30|67706.97
06:42:31|67704.37
06:42:32|67705.
06:42:33|67706.67
06:42:34|67705.46
06:42:36|67705.55
06:42:36|67707.31
06:42:38|67709.11
06:42:38|67710.96
06:42:40|67710.96
06:42:42|67711.73
06:42:43|67714.17
06:42:44|67714.17
06:42:45|67710.86
06:42:47|67710.86
06:42:48|67710.86
06:42:49|67710.86
06:42:49|67710.86
06:42:51|67710.86
06:42:51|67715.91
06:42:53|67710.43
06:42:54|67713.93
06:42:55|67713.93
06:42:56|67713.82
06:42:57|67713.94
06:42:58|67710.21
06:42:59|67711.71
06:43:01|67711.83
06:43:02|67706.45
06:43:04|67707.96
06:43:04|67707.11
06:43:05|67705.28
06:43:07|67705.87
06:43:07|67703.4
06:43:09|67706.91
06:43:09|67710.19
06:43:10|67708.59
06:43:12|67711.41
06:43:13|67711.12
06:43:13|67710.79
06:43:15|67708.29
06:43:15|67708.95
06:43:17|67707.68
06:43:17|67710.27
06:43:18|67710.01
06:43:21|67711.45
06:43:22|67707.7
06:43:23|67708.38
06:43:24|67709.16
06:43:26|67706.84
06:43:28|67709.08
06:43:29|67709.42
06:43:29|67710.28
06:43:31|67708.15
06:43:33|67707.94
06:43:33|67715.43
06:43:35|67712.54
06:43:36|67712.41
06:43:36|67712.41
06:43:38|67712.41
06:43:38|67712.41
06:43:40|67712.27
06:43:41|67712.27
06:43:42|67712.27
06:43:43|67713.47
06:43:44|67712.27
06:43:45|67712.27
06:43:46|67714.42
06:43:47|67713.47
06:43:48|67711.56
06:43:49|67711.54
06:43:50|67711.5
06:43:51|67711.5
06:43:53|67711.5
06:43:54|67711.5
06:43:54|67714.42
06:43:56|67714.43
06:43:57|67714.29
06:43:58|67714.29
06:43:59|67712.29
06:44:00|67712.29
06:44:02|67712.29
06:44:03|67712.4
06:44:04|67712.4
06:44:04|67711.32
06:44:06|67711.32
06:44:07|67709.8
06:44:08|67709.8
06:44:09|67709.8
06:44:10|67709.3
06:44:10|67711.67
06:44:12|67711.7
06:44:13|67711.7
06:44:13|67711.7
06:44:15|67711.7
06:44:16|67712.39
06:44:17|67712.39
06:44:18|67713.69
06:44:19|67716.77
06:44:20|67719.01
06:44:22|67716.73
06:44:23|67716.77
06:44:24|67718.45
06:44:26|67717.24
06:44:28|67719.68
06:44:28|67719.68
06:44:29|67714.22
06:44:30|67716.66
06:44:32|67717.19
06:44:32|67717.19
06:44:33|67716.64
06:44:35|67718.88
06:44:36|67717.27
06:44:36|67717.95
06:44:38|67718.21
06:44:39|67716.61
06:44:40|67717.44
06:44:41|67717.42
06:44:42|67717.82
06:44:43|67715.59
06:44:44|67717.13
06:44:45|67718.47
06:44:46|67718.3
06:44:47|67717.28
06:44:48|67717.21
06:44:49|67717.21
06:44:50|67717.21
06:44:51|67717.5
06:44:52|67718.46
06:44:54|67717.4
06:44:54|67717.4
06:44:55|67718.54
06:44:57|67716.09
06:44:57|67716.09
06:44:58|67715.8
06:45:00|67720.03
06:45:00|67722.
06:45:02|67722.
06:45:03|67720.87
06:45:04|67723.04
06:45:04|67723.04
06:45:06|67723.14
06:45:07|67727.3
06:45:08|67724.67
06:45:09|67724.75
06:45:10|67713.24
06:45:11|67707.95
06:45:12|67707.46
06:45:13|67708.88
06:45:15|67707.23
06:45:15|67707.01
06:45:16|67702.01
06:45:18|67704.28
06:45:18|67704.35
06:45:19|67704.35
06:45:21|67704.99
06:45:21|67704.89
06:45:23|67703.8
06:45:23|67704.08
06:45:24|67704.38
06:45:25|67701.91
06:45:28|67703.79
06:45:29|67703.63
06:45:30|67703.63
06:45:32|67703.63
06:45:32|67700.02
06:45:34|67700.02
06:45:34|67703.15
06:45:35|67704.75
06:45:37|67701.08
06:45:38|67696.
06:45:39|67697.27
06:45:40|67700.68
06:45:42|67700.68
06:45:43|67700.68
06:45:44|67703.92
06:45:45|67704.08
06:45:46|67704.06
06:45:47|67704.53
06:45:48|67704.53
06:45:49|67704.53
06:45:50|67702.33
06:45:51|67702.33
06:45:52|67703.1
06:45:53|67703.03
06:45:54|67702.97
06:45:55|67701.97
06:45:57|67702.75
06:45:57|67703.5
06:45:58|67701.64
06:45:59|67704.5
06:46:00|67703.5
06:46:01|67718.93
06:46:02|67716.01
06:46:03|67715.91
06:46:04|67716.04
06:46:06|67714.89
06:46:07|67716.16
06:46:08|67714.26
06:46:08|67719.47
06:46:10|67719.44
06:46:11|67718.62
06:46:12|67718.62
06:46:13|67722.27
06:46:14|67720.03
06:46:15|67721.69
06:46:16|67720.1
06:46:18|67718.14
06:46:18|67705.17
06:46:19|67706.66
06:46:20|67707.81
06:46:21|67705.8
06:46:22|67707.29
06:46:23|67706.73
06:46:24|67707.85
06:46:25|67707.85
06:46:26|67707.09
06:46:28|67705.1
06:46:28|67705.88
06:46:30|67706.83
06:46:31|67706.42
06:46:32|67706.88
06:46:33|67705.03
06:46:34|67706.99
06:46:35|67705.33
06:46:37|67697.99
06:46:38|67700.6
06:46:38|67701.14
06:46:40|67701.14
06:46:41|67698.22
06:46:43|67698.22
06:46:43|67700.48
06:46:45|67700.48
06:46:46|67700.48
06:46:46|67700.48
06:46:48|67700.2
06:46:49|67701.95
06:46:49|67701.95
06:46:51|67699.67
06:46:52|67696.98
06:46:53|67699.29
06:46:54|67696.46
06:46:55|67699.99
06:46:57|67699.46
06:46:58|67699.47
06:46:59|67699.47
06:47:00|67700.54
06:47:01|67700.55
06:47:03|67702.68
06:47:04|67700.44
06:47:05|67701.93
06:47:05|67701.94
06:47:06|67699.65
06:47:08|67699.67
06:47:08|67699.67
06:47:11|67702.68
06:47:11|67702.68
06:47:12|67702.68
06:47:14|67701.52
06:47:15|67700.89
06:47:16|67698.83
06:47:17|67700.44
06:47:17|67700.44
06:47:19|67701.2
06:47:20|67702.43
06:47:21|67701.95
06:47:22|67703.99
06:47:23|67701.8
06:47:24|67706.49
06:47:26|67699.56
06:47:27|67696.7
06:47:27|67697.13
06:47:28|67697.13
06:47:30|67699.41
06:47:32|67700.55
06:47:33|67700.66
06:47:34|67702.15
06:47:35|67702.67
06:47:37|67700.84
06:47:38|67705.8
06:47:39|67704.85
06:47:40|67702.43
06:47:40|67702.46
06:47:43|67702.46
06:47:43|67700.66
06:47:44|67702.13
06:47:46|67701.36
06:47:47|67701.36
06:47:48|67700.29
06:47:49|67702.9
06:47:50|67703.81
06:47:51|67702.44
06:47:53|67703.43
06:47:54|67702.28
06:47:55|67702.81
06:47:55|67703.64
06:47:57|67700.98
06:47:57|67704.72
06:47:58|67704.72
06:48:00|67700.97
06:48:01|67699.48
06:48:02|67699.95
06:48:03|67699.95
06:48:04|67700.44
06:48:05|67702.64
06:48:06|67702.64
06:48:07|67702.64
06:48:08|67702.64
06:48:10|67702.64
06:48:11|67700.01
06:48:11|67713.83
06:48:12|67712.53
06:48:13|67711.44
06:48:15|67711.7
06:48:16|67709.62
06:48:17|67703.39
06:48:18|67705.26
06:48:19|67705.02
06:48:20|67721.93
06:48:21|67725.99
06:48:22|67723.74
06:48:24|67722.68
06:48:25|67725.14
06:48:25|67724.82
06:48:26|67726.15
06:48:28|67727.16
06:48:28|67726.47
06:48:31|67734.6
06:48:32|67734.47
06:48:33|67734.47
06:48:34|67732.11
06:48:35|67731.18
06:48:35|67728.16
06:48:37|67729.08
06:48:38|67728.29
06:48:39|67729.86
06:48:40|67727.65
06:48:42|67728.66
06:48:42|67729.25
06:48:43|67728.19
06:48:45|67726.49
06:48:46|67726.89
06:48:47|67728.83
06:48:48|67727.63
06:48:49|67727.51
06:48:50|67730.
06:48:51|67730.
06:48:52|67722.64
06:48:53|67718.89
06:48:55|67719.19
06:48:55|67716.59
06:48:57|67717.35
06:48:57|67717.35
06:48:59|67717.35
06:49:00|67724.95
06:49:00|67724.65
06:49:02|67723.63
06:49:03|67723.71
06:49:04|67727.29
06:49:04|67727.29
06:49:05|67726.04
06:49:07|67725.77
06:49:08|67726.05
06:49:09|67727.36
06:49:11|67727.25
06:49:12|67725.39
06:49:13|67726.76
06:49:14|67727.31
06:49:15|67727.43
06:49:16|67730.
06:49:18|67732.78
06:49:18|67729.71
06:49:20|67731.91
06:49:20|67732.23
06:49:21|67732.
06:49:23|67734.34
06:49:23|67734.34
06:49:24|67732.73
06:49:25|67732.61
06:49:26|67735.79
06:49:27|67734.28
06:49:28|67735.16
06:49:29|67735.16
06:49:31|67735.03
06:49:32|67735.84
06:49:32|67733.35
06:49:35|67731.98
06:49:36|67734.27
06:49:38|67732.11
06:49:40|67733.87
06:49:41|67732.1
06:49:41|67732.1
06:49:43|67732.1
06:49:43|67732.54
06:49:45|67732.81
06:49:46|67732.81
06:49:47|67732.81
06:49:48|67732.81
06:49:49|67732.81
06:49:50|67733.26
06:49:51|67733.26
06:49:52|67733.8
06:49:53|67734.08
06:49:54|67733.78
06:49:55|67730.48
06:49:55|67733.29
06:49:56|67733.25
06:49:58|67733.15
06:49:59|67733.12
06:50:00|67734.31
06:50:02|67734.31
06:50:02|67733.88
06:50:04|67736.27
06:50:05|67739.87
06:50:07|67742.16
06:50:07|67739.66
06:50:08|67739.66
06:50:10|67739.04
06:50:10|67738.27
06:50:11|67738.27
06:50:13|67738.05
06:50:13|67739.36
06:50:14|67739.68
06:50:15|67739.68
06:50:16|67739.
06:50:17|67739.
06:50:18|67742.11
06:50:21|67741.02
06:50:21|67736.65
06:50:23|67742.08
06:50:23|67739.55
06:50:24|67739.04
06:50:25|67737.99
06:50:26|67735.18
06:50:27|67733.02
06:50:28|67728.34
06:50:29|67729.58
06:50:30|67717.89
06:50:32|67717.2
06:50:34|67717.1
06:50:35|67717.31
06:50:36|67720.39
06:50:38|67720.14
06:50:39|67720.14
06:50:40|67718.03
06:50:42|67718.53
06:50:44|67718.27
06:50:44|67718.8
06:50:46|67719.38
06:50:47|67718.03
06:50:47|67717.65
06:50:49|67716.52
06:50:50|67717.
06:50:52|67717.32
06:50:52|67718.26
06:50:54|67717.8
06:50:55|67718.09
06:50:56|67717.7
06:50:56|67717.6
06:50:58|67717.6
06:50:59|67718.07
06:51:01|67717.42
06:51:02|67717.29
06:51:03|67715.97
06:51:04|67715.46
06:51:05|67714.95
06:51:06|67716.7
06:51:07|67716.44
06:51:08|67716.44
06:51:08|67716.03
06:51:10|67716.02
06:51:11|67716.34
06:51:12|67716.34
06:51:13|67715.59
06:51:14|67714.97
06:51:15|67711.89
06:51:17|67713.23
06:51:17|67714.59
06:51:18|67715.2
06:51:19|67715.2
06:51:20|67715.23
06:51:21|67715.48
06:51:23|67715.48
06:51:24|67714.44
06:51:25|67719.01
06:51:25|67720.9
06:51:27|67720.9
06:51:27|67720.9
06:51:29|67717.68
06:51:30|67717.68
06:51:31|67720.32
06:51:32|67720.32
06:51:33|67720.32
06:51:35|67720.91
06:51:37|67720.87
06:51:38|67720.65
06:51:38|67718.14
06:51:40|67718.14
06:51:41|67720.34
06:51:42|67718.93
06:51:43|67718.93
06:51:44|67718.93
06:51:45|67720.81
06:51:46|67720.68
06:51:47|67720.29
06:51:48|67720.02
06:51:49|67724.62
06:51:50|67721.8
06:51:52|67723.29
06:51:53|67724.6
06:51:54|67723.74
06:51:55|67723.74
06:51:56|67723.61
06:51:57|67723.05
06:51:58|67724.31
06:51:59|67724.36
06:52:00|67723.01
06:52:01|67726.45
06:52:02|67725.21
06:52:03|67730.22
06:52:04|67729.16
06:52:06|67728.48
06:52:07|67728.52
06:52:07|67727.99
06:52:09|67726.81
06:52:10|67729.98
06:52:10|67729.98
06:52:12|67727.81
06:52:13|67727.98
06:52:13|67726.3
06:52:16|67725.64
06:52:17|67724.4
06:52:18|67723.27
06:52:19|67723.81
06:52:20|67724.
06:52:21|67724.33
06:52:22|67726.79
06:52:23|67725.55
06:52:24|67724.91
06:52:25|67728.38
06:52:26|67730.59
06:52:27|67730.71
06:52:28|67731.02
06:52:29|67731.01
06:52:30|67732.94
06:52:32|67731.01
06:52:32|67731.01
06:52:34|67731.01
06:52:36|67732.01
06:52:36|67735.58
06:52:38|67745.2
06:52:39|67743.64
06:52:41|67741.73
06:52:42|67742.66
06:52:44|67742.08
06:52:44|67742.3
06:52:46|67740.39
06:52:47|67739.44
06:52:47|67740.12
06:52:48|67739.86
06:52:49|67739.89
06:52:51|67740.39
06:52:52|67740.04
06:52:53|67740.33
06:52:54|67740.
06:52:55|67740.47
06:52:56|67741.15
06:52:57|67741.11
06:52:58|67737.44
06:52:59|67735.6
06:53:00|67735.88
06:53:01|67735.6
06:53:02|67736.13
06:53:03|67733.52
06:53:05|67734.67
06:53:06|67738.99
06:53:07|67738.86
06:53:09|67738.99
06:53:09|67739.59
06:53:10|67737.11
06:53:12|67736.95
06:53:13|67736.21
06:53:13|67735.71
06:53:15|67734.02
06:53:16|67733.81
06:53:18|67729.82
06:53:18|67730.62
06:53:19|67730.75
06:53:20|67727.49
06:53:21|67731.6
06:53:22|67728.77
06:53:24|67728.77
06:53:24|67728.77
06:53:26|67728.9
06:53:27|67731.64
06:53:27|67729.3
06:53:29|67734.16
06:53:30|67734.2
06:53:30|67730.98
06:53:32|67733.08
06:53:33|67733.08
06:53:33|67732.28
06:53:36|67733.78
06:53:37|67733.47
06:53:37|67733.24
06:53:39|67734.11
06:53:41|67734.4
06:53:41|67734.68
06:53:43|67734.77
06:53:44|67733.93
06:53:45|67735.34
06:53:47|67736.24
06:53:47|67741.19
06:53:48|67740.19
06:53:50|67741.5
06:53:50|67742.89
06:53:52|67741.47
06:53:53|67743.7
06:53:54|67742.8
06:53:55|67742.8
06:53:56|67742.21
06:53:57|67742.21
06:53:58|67742.21
06:53:59|67742.21
06:54:01|67742.21
06:54:02|67742.18
06:54:03|67742.18
06:54:05|67747.01
06:54:05|67744.46
06:54:06|67744.4
06:54:07|67745.4
06:54:08|67744.4
06:54:09|67747.1
06:54:11|67746.44
06:54:11|67745.41
06:54:13|67747.28
06:54:14|67750.94
06:54:15|67750.94
06:54:16|67746.55
06:54:17|67750.78
06:54:19|67750.78
06:54:20|67746.55
06:54:20|67742.18
06:54:21|67736.92
06:54:22|67735.18
06:54:23|67734.97
06:54:25|67734.35
06:54:26|67731.27
06:54:26|67731.27
06:54:27|67732.34
06:54:29|67731.87
06:54:30|67733.15
06:54:31|67734.57
06:54:32|67735.39
06:54:33|67735.39
06:54:34|67735.39
06:54:35|67732.9
06:54:37|67733.93
06:54:38|67733.99
06:54:39|67735.43
06:54:41|67735.31
06:54:42|67736.26
06:54:43|67736.26
06:54:44|67738.96
06:54:47|67736.24
06:54:48|67737.02
06:54:48|67737.83
06:54:49|67737.83
06:54:50|67736.39
06:54:52|67736.39
06:54:53|67734.65
06:54:53|67737.84
06:54:55|67736.09
06:54:56|67737.45
06:54:57|67737.46
06:54:59|67736.87
06:55:00|67738.06
06:55:01|67737.39
06:55:01|67738.14
06:55:03|67734.17
06:55:04|67724.
06:55:05|67723.28
06:55:07|67726.41
06:55:08|67725.61
06:55:09|67724.15
06:55:10|67729.7
06:55:11|67729.7
06:55:12|67727.05
06:55:13|67724.15
06:55:14|67725.19
06:55:16|67724.96
06:55:16|67723.17
06:55:17|67724.78
06:55:18|67725.51
06:55:19|67726.27
06:55:20|67729.45
06:55:22|67728.4
06:55:22|67727.68
06:55:24|67724.9
06:55:25|67722.54
06:55:25|67720.93
06:55:26|67724.29
06:55:27|67724.29
06:55:28|67722.13
06:55:29|67724.98
06:55:30|67724.98
06:55:31|67724.98
06:55:33|67725.82
06:55:34|67723.17
06:55:35|67725.57
06:55:36|67725.57
06:55:38|67725.11
06:55:40|67728.17
06:55:41|67727.38
06:55:42|67726.88
06:55:43|67728.95
06:55:44|67728.95
06:55:45|67728.95
06:55:46|67728.95
06:55:47|67729.45
06:55:48|67727.91
06:55:49|67727.91
06:55:50|67728.54
06:55:51|67728.54
06:55:52|67729.45
06:55:53|67729.1
06:55:55|67729.1
06:55:56|67728.53
06:55:56|67729.4
06:55:57|67729.77
06:55:59|67727.81
06:56:00|67727.28
06:56:01|67724.08
06:56:03|67725.55
06:56:03|67726.96
06:56:04|67728.42
06:56:05|67727.47
06:56:06|67727.55
06:56:07|67727.
06:56:08|67725.76
06:56:10|67726.99
06:56:10|67726.99
06:56:12|67724.84
06:56:13|67726.77
06:56:14|67726.77
06:56:14|67728.02
06:56:16|67725.99
06:56:17|67721.89
06:56:17|67719.58
06:56:19|67716.49
06:56:20|67715.78
06:56:20|67715.91
06:56:22|67716.55
06:56:23|67714.99
06:56:24|67713.31
06:56:25|67713.99
06:56:26|67714.99
06:56:27|67714.99
06:56:28|67714.99
06:56:30|67717.47
06:56:31|67717.29
06:56:31|67717.43
06:56:32|67717.55
06:56:34|67717.55
06:56:35|67721.07
06:56:36|67718.94
06:56:36|67717.2
06:56:39|67717.46
06:56:40|67716.46
06:56:42|67718.69
06:56:42|67719.38
06:56:45|67718.34
06:56:46|67720.66
06:56:47|67720.66
06:56:48|67721.54
06:56:49|67720.79
06:56:51|67720.03
06:56:52|67720.55
06:56:52|67719.94
06:56:54|67719.94
06:56:54|67719.94
06:56:56|67719.94
06:56:57|67719.94
06:56:58|67719.94
06:56:59|67719.81
06:57:00|67725.19
06:57:01|67724.5
06:57:02|67724.5
06:57:03|67724.49
06:57:04|67724.49
06:57:05|67722.83
06:57:06|67722.83
06:57:07|67723.84
06:57:08|67725.32
06:57:10|67727.12
06:57:11|67733.21
06:57:12|67733.33
06:57:12|67733.01
06:57:14|67732.96
06:57:14|67732.96
06:57:17|67733.25
06:57:17|67730.88
06:57:18|67730.78
06:57:19|67731.7
06:57:20|67729.14
06:57:21|67729.14
06:57:22|67729.67
06:57:23|67729.87
06:57:24|67730.31
06:57:25|67728.65
06:57:27|67727.13
06:57:28|67723.25
06:57:28|67722.65
06:57:30|67722.65
06:57:31|67722.65
06:57:31|67721.65
06:57:33|67721.65
06:57:33|67724.58
06:57:35|67724.58
06:57:36|67725.67
06:57:37|67725.67
06:57:38|67725.67
06:57:40|67727.53
06:57:41|67725.98
06:57:42|67724.92
06:57:43|67725.74
06:57:44|67725.87
06:57:46|67724.37
06:57:47|67724.37
06:57:47|67725.31
06:57:49|67723.09
06:57:49|67724.6
06:57:51|67724.51
06:57:52|67724.51
06:57:53|67724.39
06:57:53|67726.21
06:57:54|67726.21
06:57:56|67726.6
06:57:57|67726.73
06:57:58|67727.44
06:57:59|67727.44
06:58:00|67728.75
06:58:01|67730.65
06:58:02|67730.44
06:58:03|67730.44
06:58:04|67732.66
06:58:05|67733.21
06:58:06|67733.21
06:58:07|67734.33
06:58:08|67733.9
06:58:09|67733.9
06:58:10|67733.9
06:58:12|67732.81
06:58:13|67733.29
06:58:14|67735.49
06:58:15|67734.35
06:58:17|67733.46
06:58:18|67734.98
06:58:18|67735.63
06:58:20|67733.49
06:58:20|67733.49
06:58:22|67733.26
06:58:23|67733.26
06:58:25|67733.26
06:58:26|67732.99
06:58:27|67733.22
06:58:27|67736.28
06:58:29|67735.8
06:58:30|67735.81
06:58:31|67738.12
06:58:32|67738.12
06:58:34|67738.12
06:58:34|67739.49
06:58:36|67739.49
06:58:36|67738.
06:58:37|67738.
06:58:38|67741.19
06:58:40|67739.01
06:58:41|67739.01
06:58:43|67739.01
06:58:44|67739.01
06:58:45|67739.01
06:58:47|67739.61
06:58:47|67744.04
06:58:49|67740.16
06:58:49|67741.2
06:58:51|67741.2
06:58:52|67741.2
06:58:53|67741.2
06:58:54|67744.55
06:58:54|67745.4
06:58:56|67745.4
06:58:58|67745.4
06:58:58|67745.41
06:59:00|67745.41
06:59:01|67748.
06:59:01|67746.4
06:59:03|67745.49
06:59:03|67744.45
06:59:04|67743.81
06:59:05|67745.93
06:59:06|67743.8
06:59:08|67743.8
06:59:09|67743.66
06:59:09|67743.74
06:59:10|67742.67
06:59:11|67743.88
06:59:12|67746.79
06:59:13|67748.65
06:59:15|67749.12
06:59:17|67747.01
06:59:18|67747.39
06:59:18|67744.73
06:59:19|67742.59
06:59:21|67743.85
06:59:21|67743.86
06:59:23|67742.05
06:59:24|67741.58
06:59:25|67742.83
06:59:26|67742.03
06:59:27|67740.81
06:59:28|67739.57
06:59:28|67742.35
06:59:30|67744.71
06:59:31|67739.65
06:59:33|67742.13
06:59:33|67743.13
06:59:34|67742.48
06:59:35|67742.35
06:59:36|67743.98
06:59:38|67743.75
06:59:39|67740.91
06:59:39|67741.19
06:59:40|67740.51
06:59:41|67741.08
06:59:42|67740.92
06:59:43|67741.12
06:59:45|67741.12
06:59:46|67742.19
06:59:47|67739.96
06:59:48|67740.05
06:59:49|67738.72
06:59:50|67740.5
06:59:52|67738.51
06:59:53|67739.75
06:59:54|67741.88
06:59:55|67741.96
06:59:57|67741.28
06:59:57|67743.15
06:59:58|67743.93
07:00:00|67744.36
07:00:01|67745.57
07:00:03|67749.22
07:00:03|67751.
07:00:05|67752.25
07:00:06|67751.84
07:00:08|67755.92
07:00:08|67757.05
07:00:10|67757.87
07:00:11|67758.04
07:00:11|67758.93
07:00:13|67759.02
07:00:14|67754.57
07:00:14|67747.31
07:00:16|67746.9
07:00:16|67749.19
07:00:18|67750.77
07:00:19|67749.26
07:00:20|67753.1
07:00:21|67752.05
07:00:21|67750.72
07:00:23|67752.78
07:00:24|67753.71
07:00:26|67751.36
07:00:27|67751.2
07:00:28|67751.07
07:00:29|67747.7
07:00:30|67746.4
07:00:31|67745.39
07:00:33|67745.99
07:00:33|67746.84
07:00:34|67747.11
07:00:35|67745.64
07:00:36|67746.34
07:00:37|67746.98
07:00:38|67747.12
07:00:39|67748.61
07:00:40|67749.47
07:00:42|67752.54
07:00:44|67752.67
07:00:45|67752.67
07:00:46|67752.67
07:00:47|67750.92
07:00:48|67750.93
07:00:50|67751.39
07:00:51|67754.44
07:00:53|67755.61
07:00:55|67755.84
07:00:55|67755.01
07:00:57|67754.01
07:00:59|67755.75
07:00:59|67755.13
07:01:01|67746.35
07:01:02|67746.79
07:01:03|67746.67
07:01:04|67743.52
07:01:05|67746.24
07:01:06|67746.24
07:01:08|67745.94
07:01:09|67744.8
07:01:09|67742.94
07:01:10|67745.76
07:01:12|67745.06
07:01:12|67750.92
07:01:14|67754.47
07:01:15|67752.53
07:01:15|67752.53
07:01:16|67752.53
07:01:18|67752.53
07:01:18|67751.03
07:01:20|67750.21
07:01:21|67751.83
07:01:22|67751.02
07:01:23|67750.51
07:01:23|67750.51
07:01:25|67749.71
07:01:26|67749.71
07:01:26|67746.68
07:01:28|67745.21
07:01:29|67743.99
07:01:30|67742.2
07:01:31|67740.59
07:01:33|67740.59
07:01:33|67742.6
07:01:35|67742.6
07:01:35|67741.93
07:01:37|67740.55
07:01:37|67737.68
07:01:39|67740.59
07:01:40|67740.02
07:01:41|67740.02
07:01:43|67740.01
07:01:43|67741.21
07:01:45|67741.28
07:01:46|67741.5
07:01:47|67742.92
07:01:49|67742.92
07:01:50|67742.92
07:01:50|67743.77
07:01:51|67743.77
07:01:53|67743.77
07:01:54|67744.82
07:01:55|67743.12
07:01:56|67743.37
07:01:57|67743.58
07:01:58|67742.72
07:01:59|67742.72
07:02:01|67742.72
07:02:02|67746.43
07:02:02|67747.66
07:02:04|67749.87
07:02:04|67749.68
07:02:05|67752.25
07:02:07|67750.46
07:02:08|67751.97
07:02:09|67747.62
07:02:09|67747.
07:02:11|67749.85
07:02:11|67749.24
07:02:12|67751.26
07:02:13|67746.05
07:02:14|67744.81
07:02:15|67749.73
07:02:16|67743.57
07:02:17|67741.35
07:02:19|67738.47
07:02:19|67738.
07:02:21|67737.1
07:02:23|67737.11
07:02:24|67735.02
07:02:24|67735.3
07:02:25|67734.99
07:02:26|67738.19
07:02:27|67735.05
07:02:28|67729.93
07:02:30|67727.41
07:02:30|67727.72
07:02:31|67726.37
07:02:33|67728.52
07:02:34|67728.02
07:02:35|67728.02
07:02:36|67729.64
07:02:37|67729.65
07:02:39|67724.5
07:02:39|67727.65
07:02:40|67726.98
07:02:42|67724.86
07:02:43|67732.17
07:02:45|67728.41
07:02:45|67729.38
07:02:46|67730.81
07:02:48|67731.08
07:02:49|67730.32
07:02:49|67731.75
07:02:51|67731.64
07:02:53|67733.05
07:02:53|67733.44
07:02:55|67733.44
07:02:56|67733.44
07:02:57|67733.68
07:02:58|67733.7
07:02:58|67734.34
07:03:00|67734.6
07:03:01|67736.28
07:03:02|67736.28
07:03:03|67727.02
07:03:04|67724.42
07:03:05|67722.15
07:03:07|67724.23
07:03:08|67721.4
07:03:09|67724.02
07:03:09|67723.05
07:03:11|67723.48
07:03:12|67724.2
07:03:14|67726.04
07:03:14|67726.5
07:03:15|67727.46
07:03:16|67727.33
07:03:18|67725.77
07:03:18|67725.
07:03:20|67727.77
07:03:20|67726.3
07:03:21|67726.3
07:03:23|67727.85
07:03:24|67727.81
07:03:25|67727.81
07:03:26|67725.58
07:03:27|67725.19
07:03:28|67726.5
07:03:28|67724.49
07:03:30|67724.54
07:03:30|67724.54
07:03:32|67724.54
07:03:33|67718.57
07:03:34|67719.24
07:03:35|67715.86
07:03:36|67718.8
07:03:37|67719.57
07:03:39|67719.57
07:03:39|67719.57
07:03:40|67716.6
07:03:41|67716.28
07:03:42|67718.2
07:03:43|67715.18
07:03:44|67715.18
07:03:46|67715.67
07:03:48|67715.67
07:03:48|67718.23
07:03:49|67718.23
07:03:50|67717.95
07:03:51|67718.71
07:03:53|67718.31
07:03:53|67719.16
07:03:54|67715.44
07:03:56|67715.31
07:03:57|67712.26
07:03:58|67710.
07:03:59|67710.
07:04:00|67710.18
07:04:01|67705.04
07:04:03|67701.43
07:04:03|67703.42
07:04:04|67703.3
07:04:05|67713.85
07:04:07|67714.13
07:04:08|67712.28
07:04:09|67710.93
07:04:10|67711.19
07:04:11|67712.27
07:04:12|67712.35
07:04:13|67712.4
07:04:14|67712.24
07:04:16|67712.24
07:04:16|67712.24
07:04:17|67712.24
07:04:19|67712.24
07:04:20|67712.92
07:04:21|67713.64
07:04:22|67713.53
07:04:23|67714.83
07:04:25|67714.83
07:04:26|67716.6
07:04:27|67716.01
07:04:28|67717.36
07:04:29|67720.82
07:04:30|67717.21
07:04:32|67718.86
07:04:32|67716.7
07:04:33|67719.2
07:04:34|67720.35
07:04:36|67719.73
07:04:37|67724.44
07:04:38|67723.01
07:04:39|67722.98
07:04:40|67726.83
07:04:40|67723.49
07:04:42|67724.65
07:04:43|67723.92
07:04:43|67725.34
07:04:44|67725.34
07:04:46|67724.34
07:04:47|67723.12
07:04:47|67723.12
07:04:49|67722.13
07:04:50|67722.13
07:04:51|67716.48
07:04:53|67716.35
07:04:53|67718.69
07:04:54|67716.28
07:04:56|67717.8
07:04:56|67715.2
07:04:58|67713.25
07:04:59|67713.25
07:05:00|67713.25
07:05:01|67713.12
07:05:02|67712.94
07:05:03|67713.14
07:05:04|67713.14
07:05:05|67711.75
07:05:06|67711.65
07:05:07|67713.95
07:05:09|67713.95
07:05:10|67714.58
07:05:10|67719.6
07:05:11|67717.25
07:05:12|67716.89
07:05:13|67717.02
07:05:15|67717.02
07:05:16|67717.02
07:05:17|67717.02
07:05:18|67719.8
07:05:19|67718.86
07:05:20|67718.86
07:05:21|67718.65
07:05:21|67720.73
07:05:23|67720.11
07:05:24|67719.01
07:05:26|67719.01
07:05:27|67721.51
07:05:28|67721.82
07:05:28|67718.92
07:05:29|67719.04
07:05:31|67719.04
07:05:32|67721.05
07:05:33|67721.05
07:05:34|67722.56
07:05:35|67722.56
07:05:36|67719.26
07:05:37|67719.26
07:05:38|67719.53
07:05:39|67722.22
07:05:40|67720.24
07:05:41|67720.24
07:05:43|67722.04
07:05:44|67722.04
07:05:44|67721.79
07:05:45|67721.79
07:05:47|67719.86
07:05:48|67718.48
07:05:50|67718.48
07:05:51|67718.48
07:05:52|67718.48
07:05:54|67718.48
07:05:55|67718.48
07:05:56|67721.21
07:05:57|67719.8
07:05:59|67722.49
07:06:00|67719.93
07:06:01|67721.65
07:06:02|67719.28
07:06:03|67720.75
07:06:04|67720.81
07:06:05|67719.47
07:06:06|67719.47
07:06:07|67722.22
07:06:08|67722.22
07:06:09|67722.22
07:06:11|67720.43
07:06:11|67717.36
07:06:12|67719.8
07:06:14|67720.34
07:06:15|67720.24
07:06:15|67718.24
07:06:17|67719.18
07:06:17|67719.18
07:06:18|67720.75
07:06:19|67721.62
07:06:20|67722.41
07:06:22|67721.11
07:06:23|67720.23
07:06:24|67720.23
07:06:25|67718.58
07:06:26|67721.01
07:06:28|67720.23
07:06:29|67720.23
07:06:30|67719.24
07:06:30|67720.8
07:06:32|67720.59
07:06:32|67720.58
07:06:33|67720.58
07:06:34|67721.48
07:06:36|67722.63
07:06:36|67719.94
07:06:37|67719.94
07:06:40|67719.21
07:06:40|67718.82
07:06:42|67718.82
07:06:42|67718.82
07:06:44|67722.98
07:06:45|67722.98
07:06:46|67724.05
07:06:48|67723.2
07:06:49|67719.31
07:06:51|67719.31
07:06:52|67719.31
07:06:53|67719.31
07:06:54|67719.31
07:06:55|67719.31
07:06:57|67719.31
07:06:57|67719.31
07:06:59|67722.21
07:07:00|67722.21
07:07:00|67722.21
07:07:02|67719.52
07:07:03|67718.75
07:07:04|67720.16
07:07:04|67720.8
07:07:06|67723.42
07:07:07|67722.05
07:07:09|67721.97
07:07:10|67722.21
07:07:11|67722.21
07:07:12|67722.21
07:07:12|67722.05
07:07:13|67719.31
07:07:14|67719.31
07:07:15|67720.54
07:07:16|67720.57
07:07:18|67722.88
07:07:19|67721.35
07:07:19|67722.64
07:07:21|67720.67
07:07:21|67720.82
07:07:23|67720.82
07:07:24|67720.82
07:07:25|67721.55
07:07:26|67722.3
07:07:27|67722.3
07:07:28|67722.6
07:07:29|67722.73
07:07:30|67722.2
07:07:32|67722.2
07:07:32|67722.2
07:07:33|67722.34
07:07:34|67722.34
07:07:36|67722.36
07:07:36|67722.36
07:07:38|67721.58
07:07:38|67723.72
07:07:40|67720.84
07:07:41|67720.84
07:07:43|67721.65
07:07:44|67721.78
07:07:45|67721.78
07:07:46|67721.15
07:07:46|67721.15
07:07:48|67722.6
07:07:50|67722.84
07:07:51|67722.84
07:07:53|67721.76
07:07:55|67721.76
07:07:56|67720.82
07:07:57|67720.82
07:07:58|67721.52
07:07:59|67721.2
07:08:00|67721.02
07:08:01|67721.02
07:08:02|67724.21
07:08:04|67724.21
07:08:05|67726.48
07:08:05|67725.32
07:08:07|67725.32
07:08:08|67727.04
07:08:09|67727.04
07:08:11|67728.69
07:08:12|67730.59
07:08:12|67729.52
07:08:14|67723.59
07:08:14|67723.48
07:08:15|67723.19
07:08:16|67723.18
07:08:17|67725.45
07:08:18|67724.26
07:08:19|67723.24
07:08:21|67724.14
07:08:22|67723.37
07:08:23|67725.3
07:08:23|67724.
07:08:25|67723.36
07:08:26|67724.53
07:08:27|67724.54
07:08:28|67723.75
07:08:29|67720.05
07:08:30|67716.95
07:08:32|67718.41
07:08:32|67717.15
07:08:33|67720.1
07:08:34|67718.52
07:08:36|67718.91
07:08:37|67718.04
07:08:38|67718.67
07:08:39|67717.45
07:08:40|67716.32
07:08:41|67718.79
07:08:42|67715.
07:08:43|67716.41
07:08:44|67717.
07:08:45|67718.19
07:08:46|67718.05
07:08:47|67718.14
07:08:48|67716.32
07:08:49|67714.91
07:08:51|67717.2
07:08:51|67718.2
07:08:53|67717.7
07:08:54|67717.58
07:08:55|67715.13
07:08:56|67715.12
07:08:58|67717.9
07:08:59|67716.89
07:08:59|67715.73
07:09:00|67718.77
07:09:01|67714.6
07:09:02|67714.34
07:09:04|67714.36
07:09:05|67713.44
07:09:06|67712.
07:09:07|67714.
07:09:08|67714.03
07:09:09|67710.62
07:09:10|67714.57
07:09:11|67712.92
07:09:12|67713.4
07:09:14|67711.52
07:09:15|67710.74
07:09:16|67712.16
07:09:16|67710.37
07:09:17|67710.37
07:09:19|67711.87
07:09:20|67710.57
07:09:20|67711.84
07:09:21|67709.81
07:09:22|67709.67
07:09:23|67710.49
07:09:24|67707.
07:09:26|67708.66
07:09:27|67710.16
07:09:28|67708.07
07:09:29|67708.13
07:09:30|67708.46
07:09:31|67707.99
07:09:32|67710.76
07:09:33|67714.53
07:09:34|67712.02
07:09:35|67712.4
07:09:37|67711.02
07:09:38|67711.02
07:09:39|67711.02
07:09:40|67711.08
07:09:41|67713.32
07:09:42|67713.32
07:09:43|67713.32
07:09:44|67711.87
07:09:45|67711.87
07:09:46|67711.87
07:09:47|67712.7
07:09:48|67712.81
07:09:49|67713.02
07:09:50|67713.02
07:09:52|67713.02
07:09:53|67711.5
07:09:54|67712.
07:09:55|67712.98
07:09:56|67713.47
07:09:58|67713.47
07:09:59|67714.14
07:10:01|67714.44
07:10:01|67713.92
07:10:02|67713.14
07:10:03|67713.73
07:10:04|67715.86
07:10:05|67719.65
07:10:07|67717.72
07:10:07|67715.6
07:10:09|67718.7
07:10:09|67718.09
07:10:11|67719.66
07:10:11|67717.56
07:10:13|67717.56
07:10:14|67716.52
07:10:14|67716.83
07:10:16|67715.61
07:10:17|67715.61
07:10:18|67715.61
07:10:18|67714.94
07:10:20|67715.27
07:10:20|67715.02
07:10:22|67714.05
07:10:23|67714.8
07:10:24|67715.01
07:10:25|67715.68
07:10:27|67715.
07:10:27|67715.68
07:10:28|67714.02
07:10:29|67713.78
07:10:30|67713.4
07:10:31|67713.54
07:10:32|67713.79
07:10:33|67712.02
07:10:34|67713.56
07:10:35|67714.62
07:10:36|67715.27
07:10:38|67715.13
07:10:39|67714.41
07:10:40|67714.34
07:10:41|67714.34
07:10:42|67713.96
07:10:43|67713.16
07:10:44|67712.82
07:10:46|67713.68
07:10:46|67713.68
07:10:48|67714.56
07:10:48|67711.58
07:10:50|67712.46
07:10:50|67713.44
07:10:53|67710.43
07:10:53|67713.19
07:10:55|67713.21
07:10:57|67712.88
07:10:59|67710.89
07:11:00|67710.89
07:11:01|67710.89
07:11:02|67711.92
07:11:03|67712.24
07:11:05|67711.57
07:11:06|67711.57
07:11:06|67715.25
07:11:07|67715.25
07:11:09|67715.25
07:11:10|67713.42
07:11:10|67713.44
07:11:11|67712.86
07:11:13|67713.77
07:11:14|67714.09
07:11:14|67715.58
07:11:15|67715.58
07:11:17|67715.58
07:11:18|67715.1
07:11:19|67715.5
07:11:20|67715.5
07:11:21|67716.04
07:11:22|67716.19
07:11:23|67716.19
07:11:24|67717.17
07:11:25|67716.66
07:11:26|67716.39
07:11:27|67716.26
07:11:28|67716.5
07:11:29|67716.5
07:11:31|67714.26
07:11:32|67715.3
07:11:32|67715.73
07:11:34|67716.87
07:11:35|67717.28
07:11:35|67716.83
07:11:37|67718.86
07:11:38|67716.9
07:11:39|67716.25
07:11:40|67713.89
07:11:41|67716.2
07:11:42|67716.2
07:11:43|67714.37
07:11:44|67714.37
07:11:45|67716.46
07:11:46|67716.46
07:11:47|67716.46
07:11:48|67715.59
07:11:49|67715.59
07:11:50|67715.59
07:11:51|67716.45
07:11:52|67716.45
07:11:54|67715.92
07:11:56|67718.62
07:11:57|67722.52
07:11:58|67725.74
07:12:00|67725.74
07:12:01|67724.3
07:12:01|67726.11
07:12:03|67725.69
07:12:05|67725.87
07:12:06|67726.25
07:12:08|67724.
07:12:08|67726.
07:12:10|67722.08
07:12:11|67722.08
07:12:12|67722.08
07:12:14|67723.59
07:12:14|67723.59
07:12:15|67722.27
07:12:16|67722.14
07:12:18|67722.14
07:12:18|67721.6
07:12:20|67721.6
07:12:20|67723.33
07:12:22|67723.33
07:12:22|67723.73
07:12:23|67720.62
07:12:24|67722.8
07:12:25|67723.02
07:12:27|67724.73
07:12:28|67723.84
07:12:29|67723.73
07:12:30|67724.73
07:12:31|67724.73
07:12:32|67725.34
07:12:33|67725.2
07:12:35|67724.11
07:12:35|67724.11
07:12:37|67724.11
07:12:37|67724.11
07:12:38|67724.72
07:12:39|67725.2
07:12:40|67725.2
07:12:41|67725.2
07:12:42|67725.2
07:12:43|67724.23
07:12:44|67724.55
07:12:45|67714.5
07:12:46|67713.4
07:12:47|67712.57
07:12:49|67714.97
07:12:50|67712.97
07:12:51|67713.
07:12:52|67713.
07:12:53|67714.07
07:12:54|67713.47
07:12:55|67713.47
07:12:57|67715.64
07:12:58|67716.47
07:12:58|67715.02
07:12:59|67715.01
07:13:00|67715.01
07:13:02|67715.66
07:13:03|67717.44
07:13:04|67718.36
07:13:05|67715.55
07:13:06|67713.01
07:13:07|67716.25
07:13:08|67716.25
07:13:10|67716.7
07:13:11|67716.7
07:13:11|67716.7
07:13:13|67715.59
07:13:14|67715.59
07:13:15|67714.31
07:13:16|67713.95
07:13:17|67713.9
07:13:18|67713.95
07:13:20|67713.95
07:13:21|67713.95
07:13:21|67713.93
07:13:22|67714.99
07:13:24|67714.99
07:13:25|67714.1
07:13:26|67714.13
07:13:27|67715.25
07:13:28|67715.25
07:13:29|67715.25
07:13:29|67713.56
07:13:31|67714.23
07:13:32|67714.23
07:13:33|67714.61
07:13:34|67716.19
07:13:35|67716.19
07:13:36|67716.18
07:13:37|67717.39
07:13:38|67717.21
07:13:39|67718.59
07:13:40|67718.59
07:13:41|67717.21
07:13:42|67717.44
07:13:43|67717.2
07:13:44|67713.41
07:13:45|67715.68
07:13:46|67715.61
07:13:47|67714.3
07:13:48|67715.51
07:13:49|67715.51
07:13:50|67715.58
07:13:51|67715.58
07:13:52|67716.67
07:13:54|67715.41
07:13:55|67714.14
07:13:56|67713.94
07:13:58|67714.94
07:13:59|67714.8
07:14:00|67716.52
07:14:01|67714.64
07:14:03|67714.3
07:14:04|67714.63
07:14:05|67714.63
07:14:06|67716.34
07:14:06|67714.79
07:14:08|67714.14
07:14:09|67714.84
07:14:10|67713.63
07:14:11|67712.94
07:14:11|67713.74
07:14:14|67713.74
07:14:15|67712.09
07:14:16|67709.28
07:14:17|67712.13
07:14:17|67710.
07:14:19|67710.
07:14:20|67710.46
07:14:21|67710.14
07:14:22|67710.43
07:14:23|67710.72
07:14:24|67708.84
07:14:25|67706.19
07:14:26|67706.19
07:14:27|67706.
07:14:28|67705.71
07:14:29|67707.98
07:14:31|67707.98
07:14:31|67705.71
07:14:32|67705.71
07:14:33|67708.59
07:14:35|67709.18
07:14:36|67709.18
07:14:37|67707.37
07:14:38|67707.39
07:14:39|67708.61
07:14:39|67708.61
07:14:41|67709.95
07:14:41|67709.95
07:14:43|67709.95
07:14:44|67709.62
07:14:45|67709.32
07:14:46|67709.32
07:14:47|67709.21
07:14:48|67709.94
07:14:49|67710.42
07:14:50|67708.6
07:14:51|67708.6
07:14:52|67708.6
07:14:53|67708.6
07:14:55|67708.6
07:14:56|67708.6
07:14:57|67708.6
07:14:59|67708.6
07:15:00|67708.11
07:15:00|67709.16
07:15:01|67708.42
07:15:03|67708.42
07:15:04|67706.01
07:15:06|67706.12
07:15:06|67707.12
07:15:07|67707.39
07:15:09|67707.33
07:15:10|67703.93
07:15:10|67703.93
07:15:11|67703.93
07:15:12|67703.93
07:15:13|67705.11
07:15:15|67708.03
07:15:16|67706.05
07:15:17|67706.84
07:15:18|67704.33
07:15:19|67706.67
07:15:21|67706.67
07:15:21|67707.89
07:15:22|67707.86
07:15:23|67708.49
07:15:24|67708.61
07:15:25|67708.6
07:15:27|67709.05
07:15:27|67709.05
07:15:28|67704.75
07:15:30|67705.73
07:15:30|67705.38
07:15:31|67705.68
07:15:32|67705.55
07:15:33|67705.55
07:15:35|67707.47
07:15:35|67707.04
07:15:37|67707.04
07:15:38|67707.04
07:15:39|67705.97
07:15:40|67706.21
07:15:41|67706.9
07:15:42|67706.9
07:15:43|67709.11
07:15:44|67709.46
07:15:45|67709.64
07:15:46|67709.03
07:15:47|67709.03
07:15:48|67709.03
07:15:49|67709.03
07:15:51|67706.91
07:15:51|67706.67
07:15:52|67706.67
07:15:54|67706.9
07:15:54|67706.72
07:15:55|67705.71
07:15:56|67707.15
07:15:59|67707.28
07:16:02|67707.84
07:16:02|67708.63
07:16:03|67707.73
07:16:05|67708.95
07:16:06|67706.3
07:16:06|67706.52
07:16:08|67706.52
07:16:08|67706.12
07:16:10|67706.9
07:16:11|67706.1
07:16:12|67706.1
07:16:13|67709.75
07:16:14|67710.81
07:16:16|67709.46
07:16:17|67706.01
07:16:18|67706.98
07:16:19|67705.96
07:16:21|67706.49
07:16:22|67707.65
07:16:23|67707.66
07:16:24|67706.67
07:16:24|67706.67
07:16:26|67706.67
07:16:26|67704.69
07:16:28|67704.28
07:16:29|67705.08
07:16:30|67704.75
07:16:31|67703.87
07:16:32|67704.29
07:16:33|67704.99
07:16:34|67703.29
07:16:35|67703.51
07:16:36|67702.32
07:16:37|67703.83
07:16:38|67703.95
07:16:39|67702.29
07:16:40|67703.64
07:16:42|67699.97
07:16:42|67698.24
07:16:43|67697.99
07:16:44|67698.38
07:16:45|67699.71
07:16:46|67698.14
07:16:47|67697.4
07:16:48|67697.4
07:16:49|67696.82
07:16:50|67697.44
07:16:51|67697.44
07:16:53|67697.44
07:16:53|67698.11
07:16:55|67698.11
07:16:55|67698.8
07:16:56|67698.8
07:16:57|67698.8
07:16:59|67696.8
07:17:00|67697.31
07:17:01|67698.22
07:17:02|67698.15
07:17:02|67700.17
07:17:04|67700.17
07:17:06|67700.17
07:17:07|67697.1
07:17:09|67693.29
07:17:09|67692.73
07:17:10|67691.59
07:17:11|67690.13
07:17:13|67691.63
07:17:13|67690.13
07:17:15|67691.5
07:17:15|67692.28
07:17:17|67691.68
07:17:17|67693.2
07:17:18|67693.2
07:17:20|67695.04
07:17:21|67694.
07:17:22|67694.22
07:17:23|67694.
07:17:24|67694.
07:17:25|67693.64
07:17:27|67695.58
07:17:27|67691.46
07:17:29|67691.46
07:17:30|67691.51
07:17:31|67691.51
07:17:31|67691.51
07:17:32|67690.53
07:17:33|67689.64
07:17:34|67688.91
07:17:35|67691.31
07:17:36|67691.31
07:17:37|67691.31
07:17:38|67691.05
07:17:40|67691.05
07:17:40|67691.07
07:17:41|67691.07
07:17:42|67692.56
07:17:44|67693.58
07:17:45|67692.5
07:17:46|67690.25
07:17:47|67689.74
07:17:48|67691.55
07:17:49|67691.6
07:17:50|67692.77
07:17:50|67693.34
07:17:52|67693.36
07:17:53|67694.21
07:17:54|67694.81
07:17:55|67694.2
07:17:56|67694.21
07:17:57|67691.76
07:17:58|67691.76
07:18:00|67691.28
07:18:01|67690.53
07:18:01|67690.03
07:18:03|67689.65
07:18:05|67690.
07:18:05|67691.01
07:18:07|67689.5
07:18:07|67688.28
07:18:08|67687.8
07:18:09|67685.05
07:18:11|67687.21
07:18:11|67687.21
07:18:12|67687.21
07:18:14|67687.21
07:18:15|67688.39
07:18:16|67688.39
07:18:17|67688.39
07:18:19|67686.35
07:18:21|67686.22
07:18:22|67688.33
07:18:22|67689.43
07:18:24|67688.11
07:18:24|67688.11
07:18:26|67688.11
07:18:27|67684.77
07:18:28|67684.77
07:18:29|67686.86
07:18:30|67687.11
07:18:31|67687.77
07:18:32|67687.77
07:18:34|67688.4
07:18:34|67688.95
07:18:35|67688.95
07:18:36|67688.95
07:18:38|67688.95
07:18:38|67686.46
07:18:40|67683.76
07:18:41|67683.76
07:18:41|67683.76
07:18:42|67683.76
07:18:43|67683.6
07:18:45|67683.6
07:18:46|67683.6
07:18:47|67686.61
07:18:48|67687.
07:18:49|67684.93
07:18:51|67681.99
07:18:51|67683.59
07:18:53|67685.27
07:18:54|67684.99
07:18:54|67683.74
07:18:56|67684.02
07:18:57|67685.13
07:18:57|67684.25
07:18:59|67684.25
07:19:01|67685.63
07:19:02|67685.59
07:19:03|67685.54
07:19:04|67684.84
07:19:05|67680.14
07:19:06|67681.52
07:19:08|67678.9
07:19:08|67677.53
07:19:09|67677.53
07:19:10|67677.5
07:19:11|67676.26
07:19:12|67678.18
07:19:13|67669.9
07:19:14|67669.42
07:19:16|67669.42
07:19:16|67670.26
07:19:18|67671.08
07:19:18|67672.47
07:19:19|67670.67
07:19:20|67671.43
07:19:22|67671.43
07:19:22|67669.88
07:19:24|67671.15
07:19:25|67666.7
07:19:25|67665.77
07:19:26|67664.
07:19:27|67665.31
07:19:29|67663.42
07:19:30|67662.52
07:19:30|67669.71
07:19:32|67668.87
07:19:33|67668.71
07:19:34|67666.08
07:19:35|67666.45
07:19:36|67667.59
07:19:38|67664.96
07:19:39|67665.16
07:19:39|67666.86
07:19:41|67666.53
07:19:42|67667.65
07:19:42|67665.39
07:19:44|67664.42
07:19:45|67665.81
07:19:46|67666.23
07:19:47|67667.64
07:19:48|67663.7
07:19:49|67666.03
07:19:50|67670.79
07:19:51|67667.61
07:19:52|67667.61
07:19:53|67666.88
07:19:54|67667.3
07:19:55|67665.23
07:19:56|67665.
07:19:57|67666.01
07:19:58|67665.
07:19:59|67667.7
07:20:00|67666.77
07:20:02|67666.85
07:20:02|67668.75
07:20:04|67669.45
07:20:06|67668.48
07:20:07|67668.76
07:20:08|67668.7
07:20:09|67668.7
07:20:11|67669.47
07:20:11|67670.7
07:20:13|67666.22
07:20:13|67666.17
07:20:15|67665.39
07:20:16|67665.99
07:20:17|67665.88
07:20:18|67670.62
07:20:20|67671.59
07:20:20|67672.63
07:20:21|67670.98
07:20:23|67670.78
07:20:24|67670.02
07:20:25|67670.02
07:20:26|67670.09
07:20:27|67668.06
07:20:28|67667.44
07:20:29|67669.17
07:20:30|67668.1
07:20:31|67667.82
07:20:32|67669.21
07:20:33|67668.95
07:20:34|67668.95
07:20:35|67668.95
07:20:37|67668.95
07:20:38|67668.95
07:20:39|67667.61
07:20:40|67666.96
07:20:40|67668.13
07:20:41|67668.09
07:20:44|67669.26
07:20:44|67668.19
07:20:45|67666.81
07:20:46|67666.81
07:20:48|67666.81
07:20:48|67665.15
07:20:49|67662.38
07:20:51|67663.61
07:20:52|67664.4
07:20:53|67664.78
07:20:53|67665.38
07:20:55|67665.99
07:20:56|67666.15
07:20:57|67666.15
07:20:58|67664.99
07:20:59|67665.09
07:21:00|67665.4
07:21:01|67670.19
07:21:02|67669.84
07:21:03|67669.26
07:21:05|67669.29
07:21:06|67671.79
07:21:07|67669.19
07:21:09|67668.39
07:21:09|67670.15
07:21:10|67670.15
07:21:12|67668.39
07:21:12|67671.65
07:21:14|67670.04
07:21:14|67670.29
07:21:15|67670.29
07:21:16|67669.77
07:21:18|67666.56
07:21:18|67667.47
07:21:19|67667.47
07:21:21|67666.54
07:21:22|67664.68
07:21:23|67667.48
07:21:24|67665.65
07:21:25|67666.3
07:21:26|67666.3
07:21:27|67666.
07:21:28|67666.
07:21:29|67666.83
07:21:30|67666.83
07:21:31|67666.02
07:21:32|67666.91
07:21:33|67666.01
07:21:34|67665.39
07:21:35|67666.73
07:21:36|67666.73
07:21:37|67667.81
07:21:38|67667.89
07:21:39|67668.38
07:21:41|67668.94
07:21:41|67668.32
07:21:43|67668.33
07:21:44|67667.47
07:21:45|67666.81
07:21:46|67665.75
07:21:47|67667.81
07:21:48|67665.65
07:21:49|67664.3
07:21:50|67665.44
07:21:51|67665.3
07:21:52|67664.34
07:21:53|67663.2
07:21:55|67664.99
07:21:55|67663.16
07:21:57|67665.43
07:21:57|67667.56
07:21:58|67667.81
07:21:59|67666.17
07:22:00|67665.72
07:22:01|67665.63
07:22:03|67666.8
07:22:05|67666.8
07:22:07|67671.28
07:22:08|67680.07
07:22:09|67679.03
07:22:09|67679.13
07:22:10|67680.4
07:22:12|67680.4
07:22:13|67682.95
07:22:14|67681.59
07:22:14|67681.59
07:22:15|67682.34
07:22:17|67684.47
07:22:17|67684.92
07:22:19|67687.98
07:22:20|67688.66
07:22:21|67690.47
07:22:22|67688.06
07:22:23|67690.52
07:22:24|67690.34
07:22:25|67690.34
07:22:27|67688.74
07:22:27|67688.74
07:22:29|67685.89
07:22:30|67685.66
07:22:31|67687.13
07:22:32|67687.13
07:22:33|67687.13
07:22:34|67687.13
07:22:36|67687.74
07:22:37|67687.74
07:22:37|67687.89
07:22:39|67686.93
07:22:39|67685.57
07:22:40|67689.39
07:22:41|67689.39
07:22:42|67686.61
07:22:44|67686.61
07:22:45|67688.8
07:22:45|67688.93
07:22:47|67688.93
07:22:48|67686.21
07:22:49|67686.21
07:22:50|67686.21
07:22:51|67686.21
07:22:53|67686.21
07:22:54|67686.19
07:22:54|67686.55
07:22:55|67686.26
07:22:57|67686.03
07:22:57|67684.05
07:22:58|67686.24
07:23:00|67686.24
07:23:00|67684.59
07:23:02|67686.12
07:23:03|67686.19
07:23:05|67684.65
07:23:05|67683.97
07:23:07|67685.78
07:23:08|67687.09
07:23:09|67687.09
07:23:11|67686.63
07:23:11|67686.63
07:23:13|67686.17
07:23:13|67684.9
07:23:15|67686.88
07:23:16|67689.13
07:23:16|67689.41
07:23:18|67689.41
07:23:19|67688.41
07:23:20|67688.41
07:23:22|67688.41
07:23:22|67688.41
07:23:24|67688.41
07:23:25|67688.41
07:23:26|67688.41
07:23:27|67688.41
07:23:28|67688.41
07:23:29|67688.41
07:23:30|67688.41
07:23:32|67688.41
07:23:32|67688.41
07:23:34|67688.41
07:23:34|67690.15
07:23:36|67690.15
07:23:36|67687.86
07:23:38|67687.86
07:23:38|67687.86
07:23:39|67687.86
07:23:41|67689.37
07:23:42|67687.98
07:23:44|67686.84
07:23:45|67685.6
07:23:46|67685.72
07:23:46|67685.51
07:23:48|67685.51
07:23:49|67684.73
07:23:50|67684.84
07:23:51|67684.21
07:23:52|67684.21
07:23:53|67684.07
07:23:55|67684.19
07:23:55|67686.22
07:23:56|67684.73
07:23:57|67684.3
07:23:58|67683.9
07:23:59|67683.9
07:24:01|67685.25
07:24:02|67684.86
07:24:02|67685.18
07:24:04|67686.65
07:24:05|67684.61
07:24:07|67684.42
07:24:08|67682.88
07:24:08|67683.59
07:24:11|67683.24
07:24:12|67683.24
07:24:13|67685.14
07:24:13|67684.5
07:24:15|67684.5
07:24:16|67685.25
07:24:17|67682.87
07:24:18|67683.04
07:24:19|67682.95
07:24:20|67680.2
07:24:21|67680.2
07:24:22|67680.2
07:24:23|67680.2
07:24:24|67680.2
07:24:25|67680.2
07:24:26|67683.87
07:24:27|67684.33
07:24:29|67684.33
07:24:29|67684.79
07:24:30|67684.79
07:24:32|67684.79
07:24:32|67684.79
07:24:33|67685.04
07:24:35|67683.75
07:24:35|67683.75
07:24:37|67682.5
07:24:38|67682.93
07:24:39|67681.12
07:24:40|67682.91
07:24:41|67681.41
07:24:42|67682.65
07:24:43|67682.49
07:24:44|67682.51
07:24:46|67681.75
07:24:46|67681.75
07:24:47|67680.98
07:24:48|67680.98
07:24:50|67681.32
07:24:50|67681.43
07:24:52|67681.43
07:24:53|67683.41
07:24:54|67683.32
07:24:55|67683.87
07:24:56|67683.87
07:24:56|67684.81
07:24:58|67684.25
07:24:59|67684.38
07:25:00|67684.11
07:25:01|67684.11
07:25:02|67685.2
07:25:03|67684.25
07:25:04|67682.6
07:25:05|67681.21
07:25:06|67683.44
07:25:07|67676.88
07:25:08|67676.67
07:25:09|67677.13
07:25:11|67678.35
07:25:12|67679.44
07:25:12|67677.51
07:25:14|67676.06
07:25:15|67678.54
07:25:16|67677.08
07:25:17|67674.58
07:25:18|67670.81
07:25:19|67673.93
07:25:21|67675.
07:25:21|67673.64
07:25:22|67658.13
07:25:24|67660.64
07:25:25|67662.97
07:25:26|67656.72
07:25:27|67657.85
07:25:28|67659.85
07:25:29|67657.28
07:25:30|67655.89
07:25:31|67654.82
07:25:33|67656.89
07:25:34|67657.51
07:25:35|67656.25
07:25:36|67656.63
07:25:36|67656.13
07:25:38|67657.43
07:25:39|67658.29
07:25:40|67658.29
07:25:41|67656.89
07:25:41|67657.03
07:25:43|67657.03
07:25:44|67655.81
07:25:44|67654.73
07:25:45|67657.18
07:25:47|67654.39
07:25:47|67655.
07:25:49|67655.
07:25:50|67656.59
07:25:51|67655.65
07:25:52|67656.97
07:25:53|67656.97
07:25:54|67656.97
07:25:55|67655.58
07:25:56|67655.05
07:25:57|67652.57
07:25:58|67651.1
07:25:59|67652.02
07:26:00|67651.59
07:26:01|67651.79
07:26:02|67652.54
07:26:03|67652.97
07:26:04|67653.18
07:26:05|67654.04
07:26:06|67655.1
07:26:07|67654.86
07:26:09|67655.05
07:26:10|67656.
07:26:12|67657.77
07:26:13|67657.77
07:26:13|67658.87
07:26:14|67657.09
07:26:16|67657.66
07:26:18|67657.65
07:26:18|67657.77
07:26:19|67659.34
07:26:20|67658.24
07:26:21|67656.96
07:26:22|67658.12
07:26:23|67658.31
07:26:24|67656.8
07:26:26|67657.
07:26:27|67659.63
07:26:27|67660.64
07:26:28|67659.65
07:26:30|67661.52
07:26:31|67660.74
07:26:33|67661.63
07:26:33|67659.11
07:26:34|67659.3
07:26:36|67659.74
07:26:37|67659.73
07:26:37|67659.51
07:26:39|67659.67
07:26:39|67660.67
07:26:42|67660.6
07:26:42|67660.05
07:26:44|67660.23
07:26:45|67660.23
07:26:46|67660.01
07:26:47|67660.01
07:26:48|67662.25
07:26:49|67662.25
07:26:50|67662.25
07:26:51|67662.25
07:26:52|67661.91
07:26:53|67661.91
07:26:54|67661.91
07:26:55|67658.
07:26:56|67662.2
07:26:57|67662.2
07:26:58|67662.2
07:26:59|67658.18
07:27:00|67659.11
07:27:01|67659.1
07:27:02|67658.6
07:27:03|67659.
07:27:04|67659.
07:27:05|67659.
07:27:06|67661.18
07:27:07|67655.39
07:27:09|67655.79
07:27:10|67654.4
07:27:12|67655.73
07:27:13|67654.52
07:27:13|67653.88
07:27:15|67654.19
07:27:16|67654.63
07:27:17|67652.92
07:27:18|67654.67
07:27:19|67653.58
07:27:21|67651.92
07:27:22|67651.59
07:27:23|67649.68
07:27:23|67652.6
07:27:24|67651.15
07:27:25|67653.2
07:27:27|67651.02
07:27:27|67651.02
07:27:28|67653.17
07:27:29|67653.19
07:27:31|67653.77
07:27:32|67653.77
07:27:33|67653.77
07:27:34|67654.7
07:27:35|67654.7
07:27:36|67653.15
07:27:38|67654.75
07:27:39|67655.69
07:27:39|67653.14
07:27:40|67653.14
07:27:41|67652.78
07:27:42|67653.02
07:27:43|67653.03
07:27:45|67652.61
07:27:47|67652.55
07:27:47|67650.53
07:27:48|67652.45
07:27:49|67651.86
07:27:50|67653.09
07:27:51|67650.
07:27:53|67650.
07:27:54|67652.43
07:27:54|67652.27
07:27:56|67651.63
07:27:56|67652.58
07:27:57|67651.39
07:27:58|67652.47
07:28:00|67652.28
07:28:01|67649.59
07:28:01|67652.17
07:28:03|67652.17
07:28:04|67650.13
07:28:05|67651.19
07:28:06|67652.15
07:28:07|67652.14
07:28:08|67653.04
07:28:09|67653.04
07:28:11|67649.05
07:28:12|67649.39
07:28:13|67647.06
07:28:13|67648.39
07:28:15|67648.39
07:28:16|67648.52
07:28:16|67650.86
07:28:18|67649.99
07:28:20|67650.17
07:28:21|67652.34
07:28:22|67650.51
07:28:23|67650.47
07:28:24|67650.48
07:28:25|67650.48
07:28:27|67650.99
07:28:27|67650.99
07:28:28|67651.6
07:28:30|67651.6
07:28:30|67651.87
07:28:32|67654.07
07:28:33|67654.07
07:28:34|67652.92
07:28:34|67652.07
07:28:36|67652.53
07:28:37|67652.2
07:28:39|67652.71
07:28:40|67650.56
07:28:41|67650.91
07:28:41|67650.09
07:28:43|67650.09
07:28:44|67650.12
07:28:45|67649.49
07:28:46|67648.99
07:28:47|67648.89
07:28:48|67649.23
07:28:49|67648.64
07:28:50|67648.7
07:28:52|67650.6
07:28:52|67650.6
07:28:54|67650.6
07:28:55|67649.85
07:28:56|67650.11
07:28:57|67650.5
07:28:57|67651.47
07:28:59|67651.03
07:29:00|67651.42
07:29:01|67651.82
07:29:02|67651.82
07:29:04|67650.21
07:29:04|67652.34
07:29:05|67652.57
07:29:08|67652.24
07:29:08|67653.3
07:29:09|67654.07
07:29:10|67659.
07:29:12|67654.31
07:29:13|67654.88
07:29:14|67655.99
07:29:15|67654.88
07:29:16|67656.86
07:29:17|67657.38
07:29:18|67657.38
07:29:19|67660.18
07:29:21|67661.63
07:29:22|67657.52
07:29:22|67660.44
07:29:23|67662.43
07:29:24|67660.5
07:29:25|67660.95
07:29:26|67661.31
07:29:27|67661.31
07:29:29|67663.78
07:29:29|67664.64
07:29:31|67662.54
07:29:32|67663.83
07:29:33|67663.08
07:29:34|67663.08
07:29:35|67662.98
07:29:35|67661.87
07:29:38|67660.52
07:29:38|67661.76
07:29:39|67666.27
07:29:40|67666.27
07:29:41|67661.27
07:29:43|67663.92
07:29:44|67663.81
07:29:45|67662.44
07:29:46|67662.44
07:29:47|67662.44
07:29:48|67663.68
07:29:49|67668.93
07:29:50|67667.05
07:29:51|67665.55
07:29:52|67667.73
07:29:53|67671.21
07:29:54|67671.21
07:29:56|67671.21
07:29:56|67668.34
07:29:57|67668.34
07:29:58|67668.
07:30:00|67666.46
07:30:00|67667.94
07:30:01|67666.06
07:30:03|67667.5
07:30:03|67666.91
07:30:04|67669.1
07:30:06|67667.9
07:30:07|67668.17
07:30:08|67669.67
07:30:09|67670.03
07:30:10|67668.73
07:30:10|67663.35
07:30:13|67665.95
07:30:13|67668.46
07:30:14|67667.34
07:30:16|67668.49
07:30:17|67667.01
07:30:18|67667.5
07:30:19|67664.28
07:30:21|67665.27
07:30:21|67665.36
07:30:22|67666.
07:30:24|67666.08
07:30:25|67666.2
07:30:26|67665.54
07:30:26|67665.47
07:30:27|67664.85
07:30:28|67665.23
07:30:29|67664.48
07:30:30|67664.39
07:30:32|67664.46
07:30:33|67664.46
07:30:34|67663.
07:30:35|67664.46
07:30:36|67662.23
07:30:38|67663.93
07:30:38|67666.09
07:30:40|67663.81
07:30:41|67666.23
07:30:42|67665.41
07:30:43|67664.38
07:30:44|67664.43
07:30:45|67663.88
07:30:46|67665.79
07:30:47|67662.76
07:30:48|67662.41
07:30:49|67661.5
07:30:50|67658.18
07:30:51|67660.94
07:30:52|67661.19
07:30:53|67660.27
07:30:54|67661.59
07:30:55|67661.72
07:30:57|67661.18
07:30:58|67660.55
07:30:58|67649.22
07:31:00|67646.86
07:31:01|67641.97
07:31:03|67638.37
07:31:03|67641.53
07:31:04|67640.95
07:31:06|67640.23
07:31:06|67640.99
07:31:08|67640.15
07:31:08|67642.56
07:31:09|67642.56
07:31:11|67641.6
07:31:11|67641.6
07:31:14|67642.56
07:31:14|67643.49
07:31:16|67643.22
07:31:17|67643.22
07:31:18|67641.8
07:31:19|67636.74
07:31:20|67636.28
07:31:21|67636.07
07:31:23|67640.72
07:31:23|67639.67
07:31:25|67638.94
07:31:26|67638.82
07:31:27|67638.81
07:31:28|67639.09
07:31:29|67629.92
07:31:30|67629.11
07:31:31|67632.76
07:31:33|67630.76
07:31:33|67631.02
07:31:35|67635.98
07:31:36|67624.93
07:31:37|67624.63
07:31:38|67624.63
07:31:39|67622.58
07:31:40|67621.75
07:31:41|67620.98
07:31:43|67615.03
07:31:44|67631.34
07:31:44|67631.15
07:31:46|67632.42
07:31:46|67632.42
07:31:47|67634.05
07:31:49|67633.89
07:31:50|67633.74
07:31:51|67634.63
07:31:52|67636.17
07:31:52|67634.2
07:31:54|67633.3
07:31:55|67634.22
07:31:56|67634.22
07:31:57|67634.35
07:31:58|67634.35
07:31:59|67634.35
07:32:00|67633.12
07:32:01|67633.12
07:32:02|67638.53
07:32:04|67642.03
07:32:04|67643.21
07:32:06|67643.45
07:32:06|67644.49
07:32:08|67645.55
07:32:09|67643.26
07:32:10|67646.54
07:32:11|67644.48
07:32:12|67644.1
07:32:13|67643.22
07:32:15|67643.22
07:32:15|67647.27
07:32:18|67646.87
07:32:19|67648.41
07:32:20|67648.41
07:32:21|67646.
07:32:21|67646.
07:32:23|67645.3
07:32:24|67645.3
07:32:24|67645.3
07:32:25|67645.3
07:32:27|67646.8
07:32:29|67646.8
07:32:29|67642.82
07:32:31|67643.29
07:32:32|67642.59
07:32:32|67644.17
07:32:34|67644.17
07:32:35|67642.04
07:32:36|67643.24
07:32:37|67642.02
07:32:38|67642.69
07:32:39|67643.64
07:32:40|67643.64
07:32:41|67645.94
07:32:42|67644.47
07:32:43|67644.47
07:32:44|67641.18
07:32:45|67640.9
07:32:46|67633.01
07:32:48|67634.01
07:32:49|67633.31
07:32:50|67630.95
07:32:51|67631.17
07:32:51|67629.43
07:32:52|67628.6
07:32:54|67629.83
07:32:54|67628.97
07:32:56|67630.17
07:32:57|67630.16
07:32:58|67627.
07:32:59|67630.16
07:32:59|67626.68
07:33:00|67628.57
07:33:02|67628.7
07:33:02|67630.43
07:33:04|67631.79
07:33:05|67629.99
07:33:06|67631.5
07:33:08|67629.6
07:33:08|67631.72
07:33:09|67631.6
07:33:10|67631.72
07:33:12|67629.21
07:33:12|67628.99
07:33:14|67620.98
07:33:15|67622.59
07:33:17|67625.28
07:33:18|67625.
07:33:18|67622.17
07:33:21|67625.35
07:33:21|67624.31
07:33:23|67621.13
07:33:24|67618.31
07:33:26|67619.25
07:33:27|67620.48
07:33:28|67619.92
07:33:28|67620.67
07:33:30|67621.43
07:33:32|67623.11
07:33:33|67619.41
07:33:34|67621.58
07:33:34|67620.68
07:33:36|67618.76
07:33:36|67620.59
07:33:38|67619.97
07:33:39|67620.45
07:33:39|67620.63
07:33:41|67621.82
07:33:42|67619.24
07:33:44|67620.84
07:33:44|67620.72
07:33:46|67621.2
07:33:47|67618.59
07:33:49|67616.38
07:33:50|67615.91
07:33:51|67618.58
07:33:51|67619.6
07:33:52|67617.4
07:33:54|67617.39
07:33:55|67619.
07:33:56|67615.53
07:33:57|67616.38
07:33:59|67616.4
07:34:00|67618.04
07:34:01|67620.37
07:34:01|67621.87
07:34:02|67622.8
07:34:03|67624.54
07:34:05|67622.63
07:34:06|67622.65
07:34:07|67622.48
07:34:08|67623.78
07:34:09|67623.57
07:34:10|67622.03
07:34:11|67624.68
07:34:12|67626.41
07:34:13|67627.47
07:34:15|67627.72
07:34:16|67626.01
07:34:18|67627.63
07:34:20|67626.32
07:34:20|67629.35
07:34:22|67628.65
07:34:23|67632.58
07:34:24|67632.58
07:34:26|67632.58
07:34:28|67632.68
07:34:28|67632.68
07:34:29|67637.52
07:34:30|67632.96
07:34:31|67633.81
07:34:33|67633.81
07:34:34|67632.44
07:34:35|67635.54
07:34:35|67636.76
07:34:37|67637.32
07:34:37|67637.71
07:34:39|67637.71
07:34:40|67637.58
07:34:41|67643.11
07:34:42|67640.47
07:34:43|67641.11
07:34:44|67639.69
07:34:45|67639.69
07:34:46|67638.15
07:34:47|67639.56
07:34:49|67639.81
07:34:49|67641.07
07:34:50|67636.72
07:34:51|67637.02
07:34:53|67638.53
07:34:53|67636.49
07:34:54|67638.85
07:34:56|67638.94
07:34:57|67641.19
07:34:58|67640.15
07:34:59|67640.14
07:35:00|67639.08
07:35:01|67640.12
07:35:02|67644.09
07:35:03|67644.67
07:35:04|67644.54
07:35:05|67643.29
07:35:06|67643.4
07:35:07|67648.31
07:35:08|67652.52
07:35:09|67652.42
07:35:10|67652.42
07:35:11|67653.2
07:35:12|67650.48
07:35:14|67651.87
07:35:14|67650.99
07:35:15|67650.99
07:35:16|67651.08
07:35:18|67651.08
07:35:19|67652.73
07:35:21|67652.36
07:35:22|67652.38
07:35:23|67651.2
07:35:24|67651.2
07:35:25|67651.73
07:35:26|67651.47
07:35:27|67653.
07:35:28|67652.33
07:35:29|67653.36
07:35:30|67654.93
07:35:31|67652.83
07:35:32|67652.83
07:35:34|67652.83
07:35:35|67653.04
07:35:36|67653.74
07:35:36|67653.74
07:35:37|67653.74
07:35:39|67653.74
07:35:39|67653.74
07:35:41|67656.76
07:35:43|67655.4
07:35:44|67655.4
07:35:44|67657.4
07:35:45|67657.4
07:35:47|67657.68
07:35:48|67659.57
07:35:49|67658.76
07:35:50|67660.56
07:35:51|67659.72
07:35:53|67662.05
07:35:53|67659.85
07:35:54|67658.52
07:35:55|67658.5
07:35:57|67658.9
07:35:58|67659.17
07:35:59|67659.92
07:36:00|67660.67
07:36:01|67662.84
07:36:02|67662.11
07:36:03|67661.85
07:36:05|67665.
07:36:05|67667.54
07:36:06|67667.54
07:36:07|67668.22
07:36:09|67668.22
07:36:09|67669.58
07:36:10|67669.58
07:36:12|67666.97
07:36:12|67667.12
07:36:14|67667.12
07:36:15|67668.72
07:36:16|67668.84
07:36:17|67665.48
07:36:19|67665.18
07:36:20|67665.18
07:36:20|67662.1
07:36:23|67658.71
07:36:23|67658.88
07:36:25|67658.96
07:36:26|67661.09
07:36:27|67660.57
07:36:28|67660.55
07:36:30|67660.59
07:36:31|67661.27
07:36:32|67660.19
07:36:33|67661.05
07:36:34|67660.86
07:36:35|67660.8
07:36:36|67660.16
07:36:37|67660.59
07:36:38|67659.29
07:36:40|67659.13
07:36:41|67660.29
07:36:42|67660.02
07:36:43|67660.2
07:36:43|67651.97
07:36:44|67652.6
07:36:46|67652.6
07:36:47|67648.57
07:36:49|67651.5
07:36:49|67650.37
07:36:50|67651.29
07:36:51|67643.73
07:36:52|67628.
07:36:53|67637.2
07:36:54|67639.06
07:36:55|67640.75
07:36:56|67641.08
07:36:57|67642.06
07:36:58|67641.41
07:36:59|67641.4
07:37:00|67641.12
07:37:02|67642.56
07:37:02|67642.38
07:37:04|67643.06
07:37:05|67644.01
07:37:05|67647.3
07:37:06|67651.14
07:37:08|67655.29
07:37:08|67656.19
07:37:09|67659.08
07:37:10|67657.49
07:37:11|67658.13
07:37:13|67658.96
07:37:14|67659.5
07:37:15|67661.68
07:37:16|67664.
07:37:17|67665.04
07:37:18|67668.23
07:37:20|67668.03
07:37:20|67665.63
07:37:22|67665.63
07:37:23|67666.12
07:37:24|67666.3
07:37:25|67667.94
07:37:27|67669.17
07:37:28|67666.29
07:37:28|67666.1
07:37:29|67666.1
07:37:30|67666.1
07:37:32|67667.35
07:37:32|67668.05
07:37:34|67666.36
07:37:35|67667.32
07:37:36|67667.31
07:37:37|67667.2
07:37:38|67665.57
07:37:38|67665.
07:37:40|67665.66
07:37:40|67666.87
07:37:41|67667.59
07:37:43|67665.6
07:37:43|67663.81
07:37:45|67665.54
07:37:46|67666.38
07:37:47|67667.42
07:37:47|67670.12
07:37:48|67668.61
07:37:50|67670.79
07:37:50|67669.1
07:37:51|67669.22
07:37:53|67668.49
07:37:53|67668.49
07:37:55|67668.51
07:37:55|67667.45
07:37:58|67666.9
07:37:58|67666.9
07:37:59|67667.14
07:38:00|67666.38
07:38:01|67664.72
07:38:03|67666.35
07:38:04|67661.06
07:38:05|67661.55
07:38:06|67660.19
07:38:07|67662.01
07:38:07|67662.04
07:38:09|67663.43
07:38:10|67663.41
07:38:10|67663.41
07:38:11|67662.33
07:38:12|67662.33
07:38:14|67661.53
07:38:15|67665.73
07:38:16|67664.44
07:38:17|67664.21
07:38:18|67662.36
07:38:19|67662.12
07:38:20|67662.08
07:38:22|67660.22
07:38:24|67660.89
07:38:25|67661.91
07:38:26|67663.66
07:38:28|67664.17
07:38:29|67661.26
07:38:29|67661.26
07:38:31|67661.83
07:38:32|67663.37
07:38:33|67662.92
07:38:34|67663.05
07:38:36|67663.25
07:38:36|67663.99
07:38:37|67663.99
07:38:39|67666.23
07:38:40|67666.2
07:38:41|67666.2
07:38:42|67666.21
07:38:43|67666.41
07:38:43|67666.41
07:38:45|67671.18
07:38:46|67669.1
07:38:47|67667.61
07:38:48|67667.61
07:38:49|67667.6
07:38:50|67667.6
07:38:51|67668.8
07:38:52|67668.99
07:38:53|67669.35
07:38:55|67668.61
07:38:56|67667.99
07:38:57|67667.61
07:38:58|67667.65
07:38:59|67667.65
07:39:00|67667.65
07:39:01|67665.67
07:39:02|67665.59
07:39:04|67668.1
07:39:04|67666.31
07:39:06|67667.42
07:39:08|67667.42
07:39:08|67667.42
07:39:10|67667.42
07:39:10|67665.4
07:39:11|67665.4
07:39:12|67665.4
07:39:13|67667.47
07:39:15|67667.47
07:39:15|67665.66
07:39:16|67665.66
07:39:18|67665.66
07:39:18|67666.56
07:39:20|67664.32
07:39:22|67664.81
07:39:23|67664.81
07:39:23|67664.81
07:39:25|67665.08
07:39:27|67662.19
07:39:28|67662.19
07:39:29|67662.8
07:39:29|67661.2
07:39:30|67661.93
07:39:31|67664.65
07:39:33|67667.53
07:39:34|67670.1
07:39:34|67669.57
07:39:35|67670.59
07:39:37|67669.43
07:39:38|67669.58
07:39:39|67671.35
07:39:40|67669.99
07:39:41|67671.51
07:39:43|67671.51
07:39:44|67671.51
07:39:45|67670.31
07:39:46|67668.29
07:39:47|67669.88
07:39:48|67667.48
07:39:49|67667.47
07:39:50|67667.47
07:39:51|67667.47
07:39:52|67669.51
07:39:53|67669.77
07:39:55|67670.34
07:39:55|67669.77
07:39:56|67669.75
07:39:58|67670.48
07:39:59|67671.82
07:40:00|67672.8
07:40:01|67678.17
07:40:02|67676.42
07:40:03|67672.84
07:40:04|67673.8
07:40:05|67673.08
07:40:06|67673.08
07:40:07|67673.03
07:40:08|67673.18
07:40:09|67673.18
07:40:10|67673.18
07:40:11|67673.31
07:40:12|67674.3
07:40:13|67673.99
07:40:14|67672.51
07:40:15|67672.59
07:40:16|67673.47
07:40:17|67671.27
07:40:19|67674.33
07:40:19|67674.33
07:40:21|67675.17
07:40:23|67673.11
07:40:25|67672.37
07:40:25|67673.39
07:40:26|67672.61
07:40:28|67672.8
07:40:28|67673.99
07:40:30|67674.61
07:40:31|67674.24
07:40:32|67672.82
07:40:34|67674.5
07:40:34|67675.11
07:40:35|67674.51
07:40:36|67677.16
07:40:38|67678.92
07:40:39|67679.52
07:40:40|67680.68
07:40:41|67680.68
07:40:42|67681.41
07:40:43|67681.95
07:40:44|67684.49
07:40:46|67683.5
07:40:46|67683.4
07:40:47|67683.4
07:40:48|67682.47
07:40:49|67682.85
07:40:50|67683.
07:40:52|67683.
07:40:52|67683.14
07:40:53|67683.14
07:40:54|67681.41
07:40:55|67681.52
07:40:56|67681.74
07:40:57|67682.
07:40:58|67682.33
07:41:00|67682.33
07:41:01|67682.12
07:41:02|67681.14
07:41:02|67681.97
07:41:04|67682.97
07:41:05|67682.58
07:41:06|67682.
07:41:07|67683.5
07:41:09|67682.8
07:41:10|67682.8
07:41:11|67684.93
07:41:11|67684.93
07:41:12|67683.45
07:41:13|67683.45
07:41:14|67683.45
07:41:16|67680.7
07:41:16|67681.89
07:41:17|67681.89
07:41:19|67683.83
07:41:19|67683.34
07:41:21|67683.58
07:41:23|67684.2
07:41:24|67682.59
07:41:25|67683.93
07:41:26|67683.93
07:41:27|67682.58
07:41:28|67682.58
07:41:30|67682.58
07:41:31|67682.58
07:41:31|67683.81
07:41:33|67683.81
07:41:33|67684.25
07:41:35|67685.21
07:41:36|67685.21
07:41:37|67685.21
07:41:37|67687.21
07:41:39|67687.21
07:41:39|67688.07
07:41:41|67687.92
07:41:42|67687.92
07:41:43|67687.97
07:41:45|67687.27
07:41:46|67689.39
07:41:47|67688.24
07:41:47|67688.24
07:41:49|67687.96
07:41:51|67687.96
07:41:52|67687.05
07:41:52|67687.05
07:41:53|67693.22
07:41:55|67692.27
07:41:56|67692.54
07:41:57|67694.79
07:41:58|67694.7
07:41:59|67694.33
07:41:59|67694.
07:42:01|67691.95
07:42:03|67693.13
07:42:03|67692.6
07:42:05|67693.42
07:42:05|67690.22
07:42:07|67692.58
07:42:08|67693.06
07:42:09|67693.24
07:42:10|67693.45
07:42:11|67691.6
07:42:12|67692.08
07:42:13|67692.14
07:42:14|67691.7
07:42:15|67693.38
07:42:16|67692.52
07:42:17|67692.93
07:42:18|67690.84
07:42:19|67691.21
07:42:20|67689.99
07:42:21|67685.03
07:42:23|67686.76
07:42:23|67684.23
07:42:24|67683.44
07:42:26|67684.41
07:42:26|67687.25
07:42:28|67686.4
07:42:29|67685.51
07:42:30|67686.3
07:42:32|67686.3
07:42:32|67685.92
07:42:34|67685.11
07:42:35|67685.89
07:42:37|67684.03
07:42:37|67684.9
07:42:38|67683.91
07:42:40|67683.91
07:42:41|67682.53
07:42:42|67685.08
07:42:42|67684.91
07:42:43|67683.98
07:42:44|67684.83
07:42:46|67684.13
07:42:47|67684.68
07:42:48|67684.61
07:42:49|67684.11
07:42:50|67683.96
07:42:51|67685.13
07:42:52|67685.12
07:42:53|67684.16
07:42:54|67683.77
07:42:54|67683.81
07:42:56|67684.59
07:42:57|67686.53
07:42:58|67686.67
07:42:59|67686.59
07:43:00|67685.91
07:43:01|67685.91
07:43:03|67685.99
07:43:03|67685.44
07:43:05|67685.44
07:43:06|67685.44
07:43:07|67685.19
07:43:09|67688.08
07:43:10|67688.32
07:43:10|67689.11
07:43:11|67689.11
07:43:13|67689.11
07:43:13|67688.25
07:43:16|67688.25
07:43:16|67685.76
07:43:18|67686.1
07:43:18|67689.49
07:43:19|67689.49
07:43:20|67691.91
07:43:21|67692.33
07:43:23|67693.23
07:43:23|67692.44
07:43:24|67692.96
07:43:27|67692.64
07:43:28|67693.43
07:43:29|67691.89
07:43:30|67691.9
07:43:31|67691.61
07:43:32|67691.72
07:43:33|67692.75
07:43:34|67691.85
07:43:36|67691.61
07:43:36|67691.61
07:43:38|67691.87
07:43:38|67692.51
07:43:39|67692.04
07:43:40|67695.96
07:43:42|67695.96
07:43:43|67691.99
07:43:44|67694.12
07:43:45|67693.03
07:43:46|67736.24
07:43:47|67726.42
07:43:48|67730.29
07:43:49|67731.25
07:43:51|67732.53
07:43:52|67727.46
07:43:53|67728.66
07:43:54|67728.97
07:43:55|67728.6
07:43:56|67730.
07:43:58|67730.
07:43:59|67732.9
07:44:00|67731.
07:44:01|67734.25
07:44:02|67737.41
07:44:03|67741.03
07:44:04|67739.2
07:44:05|67742.43
07:44:06|67740.59
07:44:08|67741.39
07:44:08|67740.25
07:44:10|67740.37
07:44:11|67740.37
07:44:12|67737.19
07:44:13|67737.03
07:44:15|67735.68
07:44:15|67737.24
07:44:17|67737.
07:44:17|67732.23
07:44:18|67735.61
07:44:19|67735.9
07:44:20|67729.91
07:44:21|67732.8
07:44:22|67732.12
07:44:23|67729.91
07:44:25|67730.86
07:44:27|67730.33
07:44:28|67730.21
07:44:29|67730.11
07:44:30|67730.11
07:44:31|67727.94
07:44:33|67729.47
07:44:34|67729.33
07:44:35|67728.23
07:44:37|67727.1
07:44:37|67726.72
07:44:38|67726.58
07:44:39|67725.59
07:44:40|67727.34
07:44:41|67723.59
07:44:42|67715.55
07:44:43|67718.46
07:44:44|67717.83
07:44:45|67715.32
07:44:46|67718.05
07:44:47|67717.67
07:44:49|67716.76
07:44:49|67716.86
07:44:51|67717.82
07:44:52|67716.93
07:44:53|67715.66
07:44:54|67713.17
07:44:55|67712.38
07:44:56|67712.82
07:44:57|67711.8
07:44:58|67711.8
07:44:59|67712.28
07:45:00|67713.4
07:45:02|67703.6
07:45:02|67704.18
07:45:03|67697.97
07:45:04|67696.39
07:45:05|67695.99
07:45:06|67696.85
07:45:07|67697.41
07:45:08|67696.95
07:45:09|67699.22
07:45:11|67699.22
07:45:12|67699.22
07:45:13|67696.07
07:45:14|67696.07
07:45:15|67695.8
07:45:16|67696.18
07:45:17|67699.67
07:45:18|67703.44
07:45:19|67703.86
07:45:20|67702.24
07:45:21|67700.62
07:45:22|67702.91
07:45:23|67701.27
07:45:24|67701.21
07:45:25|67700.49
07:45:27|67699.74
07:45:28|67700.97
07:45:29|67700.97
07:45:29|67701.31
07:45:31|67700.61
07:45:32|67701.55
07:45:33|67699.44
07:45:34|67700.76
07:45:35|67702.73
07:45:36|67702.73
07:45:37|67702.73
07:45:38|67702.73
07:45:40|67701.33
07:45:40|67700.6
07:45:42|67700.84
07:45:43|67700.84
07:45:44|67700.
07:45:45|67700.6
07:45:46|67699.89
07:45:47|67699.9
07:45:48|67701.68
07:45:49|67701.1
07:45:51|67702.46
07:45:52|67702.46
07:45:53|67703.85
07:45:54|67700.61
07:45:55|67698.71
07:45:57|67698.48
07:45:57|67700.55
07:45:58|67701.04
07:46:00|67700.89
07:46:00|67699.71
07:46:01|67695.83
07:46:03|67697.4
07:46:03|67704.02
07:46:04|67704.51
07:46:06|67704.35
07:46:07|67705.32
07:46:07|67703.26
07:46:09|67702.77
07:46:10|67705.33
07:46:11|67702.87
07:46:13|67705.33
07:46:14|67712.16
07:46:15|67712.23
07:46:16|67710.62
07:46:18|67711.56
07:46:18|67712.41
07:46:19|67712.5
07:46:20|67712.01
07:46:21|67711.55
07:46:22|67711.55
07:46:24|67711.5
07:46:24|67709.62
07:46:25|67709.62
07:46:26|67708.93
07:46:28|67708.94
07:46:30|67710.26
07:46:31|67710.26
07:46:33|67710.29
07:46:33|67703.21
07:46:35|67701.07
07:46:36|67703.54
07:46:37|67703.16
07:46:38|67702.56
07:46:39|67703.63
07:46:41|67703.63
07:46:42|67704.01
07:46:43|67702.85
07:46:44|67706.26
07:46:45|67706.26
07:46:46|67705.94
07:46:48|67700.93
07:46:48|67696.01
07:46:49|67698.34
07:46:51|67696.51
07:46:52|67697.92
07:46:53|67698.84
07:46:54|67698.84
07:46:55|67699.61
07:46:56|67699.61
07:46:57|67700.7
07:46:58|67701.18
07:47:00|67701.07
07:47:00|67701.07
07:47:01|67701.24
07:47:02|67700.34
07:47:03|67704.05
07:47:04|67704.27
07:47:05|67703.33
07:47:07|67703.95
07:47:07|67704.31
07:47:09|67707.18
07:47:09|67707.18
07:47:11|67709.54
07:47:12|67707.17
07:47:13|67707.59
07:47:14|67709.66
07:47:15|67708.28
07:47:16|67706.53
07:47:17|67705.35
07:47:18|67706.74
07:47:19|67709.06
07:47:21|67708.61
07:47:21|67708.61
07:47:22|67703.49
07:47:23|67705.07
07:47:24|67703.49
07:47:25|67703.49
07:47:26|67703.49
07:47:27|67702.3
07:47:29|67704.87
07:47:30|67703.69
07:47:31|67703.69
07:47:32|67703.69
07:47:34|67702.22
07:47:35|67704.24
07:47:36|67703.66
07:47:36|67703.66
07:47:38|67703.08
07:47:38|67703.08
07:47:40|67704.06
07:47:41|67702.23
07:47:42|67702.
07:47:43|67702.21
07:47:44|67702.22
07:47:45|67692.94
07:47:46|67694.07
07:47:48|67693.73
07:47:48|67693.62
07:47:49|67693.82
07:47:50|67692.17
07:47:52|67694.08
07:47:54|67692.3
07:47:54|67695.5
07:47:55|67695.48
07:47:56|67693.65
07:47:57|67694.16
07:47:59|67692.61
07:47:59|67692.45
07:48:01|67689.91
07:48:01|67689.91
07:48:03|67690.23
07:48:04|67690.23
07:48:05|67689.88
07:48:06|67688.61
07:48:07|67691.
07:48:08|67685.65
07:48:09|67689.81
07:48:10|67685.92
07:48:11|67692.14
07:48:12|67688.12
07:48:13|67690.03
07:48:14|67688.6
07:48:16|67686.87
07:48:16|67686.83
07:48:17|67686.05
07:48:19|67685.41
07:48:19|67686.97
07:48:21|67686.97
07:48:21|67685.67
07:48:22|67685.22
07:48:23|67686.47
07:48:26|67686.34
07:48:27|67684.81
07:48:28|67686.15
07:48:29|67686.14
07:48:30|67688.02
07:48:32|67686.36
07:48:33|67684.75
07:48:33|67684.61
07:48:35|67684.61
07:48:35|67684.08
07:48:36|67684.15
07:48:38|67684.15
07:48:39|67684.15
07:48:40|67769.97
07:48:41|67777.4
07:48:42|67776.28
07:48:43|67769.93
07:48:44|67772.35
07:48:45|67772.
07:48:46|67773.48
07:48:48|67774.38
07:48:48|67778.9
07:48:49|67775.88
07:48:51|67778.19
07:48:52|67779.2
07:48:52|67783.1
07:48:54|67786.53
07:48:55|67782.65
07:48:56|67780.76
07:48:57|67780.24
07:48:58|67781.28
07:48:59|67781.41
07:49:00|67783.57
07:49:02|67783.56
07:49:03|67784.3
07:49:03|67766.98
07:49:04|67770.63
07:49:05|67772.48
07:49:07|67763.35
07:49:07|67767.97
07:49:08|67769.43
07:49:10|67771.72
07:49:11|67772.54
07:49:13|67772.2
07:49:13|67772.49
07:49:15|67770.73
07:49:17|67774.07
07:49:18|67767.52
07:49:18|67765.13
07:49:20|67765.98
07:49:21|67766.57
07:49:22|67766.57
07:49:23|67767.34
07:49:24|67766.35
07:49:25|67766.35
07:49:26|67764.61
07:49:28|67764.91
07:49:28|67766.75
07:49:29|67768.47
07:49:32|67774.78
07:49:32|67770.65
07:49:34|67774.44
07:49:35|67769.93
07:49:37|67767.57
07:49:38|67765.98
07:49:39|67767.59
07:49:40|67769.09
07:49:41|67766.29
07:49:42|67768.43
07:49:43|67768.43
07:49:44|67768.43
07:49:45|67767.69
07:49:46|67769.16
07:49:47|67768.41
07:49:49|67769.79
07:49:50|67767.73
07:49:50|67769.16
07:49:52|67766.21
07:49:52|67763.34
07:49:54|67763.43
07:49:55|67764.6
07:49:56|67764.6
07:49:57|67766.21
07:49:58|67765.21
07:50:00|67765.21
07:50:00|67764.6
07:50:01|67760.15
07:50:02|67764.17
07:50:03|67763.91
07:50:04|67764.41
07:50:05|67764.52
07:50:06|67765.21
07:50:07|67763.08
07:50:08|67763.08
07:50:09|67762.28
07:50:10|67762.28
07:50:11|67761.99
07:50:13|67755.83
07:50:14|67758.9
07:50:15|67759.19
07:50:16|67755.94
07:50:17|67753.27
07:50:18|67753.27
07:50:19|67751.06
07:50:20|67751.04
07:50:21|67752.32
07:50:22|67752.32
07:50:24|67751.53
07:50:24|67751.53
07:50:25|67751.97
07:50:26|67751.58
07:50:27|67749.35
07:50:28|67748.84
07:50:29|67748.64
07:50:30|67747.6
07:50:31|67747.6
07:50:32|67749.13
07:50:34|67752.79
07:50:35|67749.61
07:50:37|67745.41
07:50:38|67748.75
07:50:39|67748.75
07:50:40|67747.83
07:50:41|67738.35
07:50:42|67732.24
07:50:43|67732.56
07:50:44|67733.79
07:50:45|67728.11
07:50:46|67732.53
07:50:47|67732.96
07:50:48|67731.13
07:50:49|67731.61
07:50:50|67730.95
07:50:51|67731.58
07:50:53|67733.73
07:50:53|67732.78
07:50:54|67734.99
07:50:55|67732.61
07:50:57|67732.61
07:50:57|67729.34
07:50:59|67727.18
07:51:00|67728.46
07:51:01|67726.13
07:51:02|67727.92
07:51:03|67727.53
07:51:04|67727.28
07:51:05|67729.39
07:51:06|67729.39
07:51:07|67730.57
07:51:08|67732.75
07:51:09|67731.54
07:51:10|67732.9
07:51:11|67735.52
07:51:13|67732.89
07:51:14|67735.91
07:51:14|67735.91
07:51:15|67736.3
07:51:17|67733.21
07:51:17|67729.09
07:51:19|67730.77
07:51:20|67724.01
07:51:20|67727.58
07:51:22|67725.11
07:51:22|67725.11
07:51:24|67725.08
07:51:24|67728.39
07:51:26|67726.
07:51:27|67726.
07:51:28|67726.
07:51:29|67724.57
07:51:29|67723.89
07:51:31|67723.89
07:51:31|67726.05
07:51:34|67723.46
07:51:35|67723.45
07:51:36|67720.4
07:51:37|67720.4
07:51:38|67724.89
07:51:40|67719.81
07:51:42|67722.95
07:51:43|67717.93
07:51:43|67717.77
07:51:44|67717.77
07:51:45|67717.77
07:51:47|67722.73
07:51:48|67719.12
07:51:49|67719.12
07:51:50|67719.12
07:51:52|67720.41
07:51:54|67720.4
07:51:55|67722.75
07:51:56|67722.13
07:51:56|67722.13
07:51:58|67722.01
07:51:58|67721.24
07:51:59|67721.24
07:52:01|67722.16
07:52:01|67722.51
07:52:04|67722.51
07:52:04|67722.68
07:52:05|67740.05
07:52:06|67737.25
07:52:07|67736.99
07:52:09|67735.15
07:52:09|67738.61
07:52:11|67738.09
07:52:11|67736.7
07:52:12|67741.28
07:52:13|67740.16
07:52:15|67740.02
07:52:15|67740.02
07:52:16|67740.02
07:52:17|67740.02
07:52:19|67739.38
07:52:19|67741.71
07:52:21|67739.02
07:52:22|67739.27
07:52:23|67739.73
07:52:23|67739.73
07:52:24|67739.73
07:52:26|67737.75
07:52:26|67735.92
07:52:28|67736.57
07:52:29|67736.57
07:52:30|67735.14
07:52:31|67737.09
07:52:32|67737.09
07:52:34|67737.09
07:52:34|67733.49
07:52:37|67733.32
07:52:39|67730.89
07:52:40|67731.17
07:52:41|67733.65
07:52:41|67735.91
07:52:43|67734.81
07:52:44|67733.18
07:52:45|67733.18
07:52:46|67732.52
07:52:47|67731.99
07:52:48|67733.16
07:52:49|67734.65
07:52:51|67730.26
07:52:51|67735.77
07:52:53|67735.07
07:52:53|67736.57
07:52:55|67733.81
07:52:56|67733.81
07:52:57|67735.65
07:52:58|67735.47
07:52:59|67733.7
07:53:00|67732.01
07:53:01|67731.01
07:53:02|67735.35
07:53:03|67738.05
07:53:04|67739.05
07:53:05|67737.79
07:53:06|67740.72
07:53:07|67740.72
07:53:08|67741.74
07:53:10|67739.01
07:53:10|67739.05
07:53:11|67740.72
07:53:12|67738.02
07:53:13|67738.02
07:53:14|67738.02
07:53:16|67739.02
07:53:17|67740.72
07:53:17|67740.72
07:53:18|67740.72
07:53:20|67740.72
07:53:20|67736.5
07:53:22|67736.57
07:53:23|67736.57
07:53:24|67735.69
07:53:24|67735.32
07:53:26|67736.27
07:53:27|67728.81
07:53:27|67728.97
07:53:28|67730.02
07:53:30|67730.15
07:53:31|67731.49
07:53:31|67730.15
07:53:33|67729.61
07:53:34|67730.73
07:53:36|67730.38
07:53:37|67730.93
07:53:38|67732.63
07:53:39|67732.4
07:53:40|67734.52
07:53:41|67733.24
07:53:42|67733.24
07:53:44|67736.41
07:53:46|67734.94
07:53:47|67734.36
07:53:48|67734.36
07:53:49|67732.95
07:53:50|67733.53
07:53:51|67734.74
07:53:52|67733.41
07:53:54|67733.53
07:53:55|67734.36
07:53:56|67735.02
07:53:57|67735.02
07:53:57|67735.02
07:53:59|67735.02
07:53:59|67731.91
07:54:01|67731.91
07:54:01|67732.62
07:54:03|67733.86
07:54:04|67734.17
07:54:05|67733.39
07:54:06|67733.63
07:54:07|67731.28
07:54:07|67733.48
07:54:09|67733.48
07:54:10|67733.03
07:54:11|67732.58
07:54:12|67732.54
07:54:13|67732.54
07:54:14|67734.52
07:54:15|67734.52
07:54:16|67732.22
07:54:17|67732.48
07:54:19|67732.48
07:54:20|67731.33
07:54:21|67731.33
07:54:21|67735.09
07:54:22|67734.86
07:54:24|67733.84
07:54:24|67730.9
07:54:25|67729.89
07:54:27|67727.06
07:54:28|67728.89
07:54:29|67727.06
07:54:31|67724.94
07:54:31|67724.32
07:54:32|67727.74
07:54:33|67724.8
07:54:35|67725.16
07:54:37|67723.14
07:54:38|67726.09
07:54:39|67726.19
07:54:41|67727.76
07:54:42|67729.24
07:54:43|67729.69
07:54:44|67724.29
07:54:45|67725.82
07:54:47|67725.82
07:54:47|67724.25
07:54:49|67724.25
07:54:50|67724.61
07:54:50|67727.06
07:54:52|67727.06
07:54:53|67727.06
07:54:53|67727.06
07:54:55|67725.68
07:54:56|67725.68
07:54:57|67727.14
07:54:58|67727.51
07:55:00|67724.43
07:55:00|67726.71
07:55:01|67724.52
07:55:03|67724.61
07:55:04|67722.
07:55:05|67723.3
07:55:06|67722.66
07:55:07|67722.66
07:55:08|67722.57
07:55:10|67722.57
07:55:10|67722.57
07:55:12|67718.74
07:55:13|67718.79
07:55:13|67713.16
07:55:15|67713.75
07:55:15|67713.42
07:55:16|67715.58
07:55:17|67713.78
07:55:18|67715.81
07:55:19|67715.48
07:55:21|67714.99
07:55:21|67716.51
07:55:22|67717.29
07:55:23|67717.83
07:55:24|67718.02
07:55:26|67717.74
07:55:27|67717.59
07:55:27|67717.47
07:55:29|67717.47
07:55:30|67670.9
07:55:32|67661.91
07:55:32|67672.33
07:55:33|67676.18
07:55:35|67678.33
07:55:37|67679.82
07:55:37|67681.38
07:55:38|67683.
07:55:40|67683.
07:55:40|67683.
07:55:42|67680.34
07:55:43|67684.44
07:55:44|67680.34
07:55:46|67678.37
07:55:47|67679.79
07:55:48|67681.76
07:55:49|67678.99
07:55:50|67678.64
07:55:51|67679.55
07:55:52|67678.75
07:55:53|67680.54
07:55:54|67681.53
07:55:56|67681.52
07:55:56|67682.71
07:55:57|67680.41
07:55:59|67680.59
07:56:00|67681.85
07:56:00|67683.43
07:56:02|67688.44
07:56:03|67688.44
07:56:04|67687.15
07:56:05|67689.49
07:56:06|67688.41
07:56:07|67688.42
07:56:08|67688.42
07:56:10|67688.42
07:56:11|67690.01
07:56:12|67690.
07:56:13|67688.54
07:56:14|67688.54
07:56:16|67688.54
07:56:17|67691.02
07:56:17|67692.5
07:56:19|67692.5
07:56:19|67692.5
07:56:20|67692.32
07:56:22|67694.31
07:56:23|67692.5
07:56:24|67692.5
07:56:24|67694.5
07:56:26|67699.03
07:56:26|67699.08
07:56:28|67694.52
07:56:29|67697.29
07:56:30|67697.54
07:56:31|67697.47
07:56:31|67698.57
07:56:33|67698.57
07:56:34|67698.05
07:56:34|67698.05
07:56:36|67698.
07:56:37|67698.
07:56:38|67698.03
07:56:39|67698.03
07:56:40|67698.04
07:56:41|67698.05
07:56:42|67698.05
07:56:44|67695.93
07:56:45|67694.31
07:56:45|67694.07
07:56:47|67694.54
07:56:48|67694.68
07:56:49|67693.08
07:56:50|67694.21
07:56:51|67694.79
07:56:52|67693.07
07:56:53|67695.17
07:56:55|67695.17
07:56:55|67698.8
07:56:56|67699.92
07:56:58|67699.53
07:56:58|67701.07
07:57:00|67700.62
07:57:00|67704.64
07:57:01|67702.39
07:57:04|67700.33
07:57:04|67702.29
07:57:06|67700.86
07:57:07|67705.05
07:57:08|67702.34
07:57:10|67699.61
07:57:10|67699.23
07:57:12|67698.65
07:57:13|67696.82
07:57:13|67699.92
07:57:15|67699.53
07:57:16|67699.77
07:57:16|67681.27
07:57:18|67684.09
07:57:18|67688.15
07:57:20|67685.55
07:57:21|67682.48
07:57:22|67684.94
07:57:23|67682.1
07:57:24|67682.82
07:57:25|67680.03
07:57:26|67672.
07:57:27|67676.68
07:57:28|67672.25
07:57:29|67679.4
07:57:30|67676.91
07:57:31|67675.39
07:57:32|67671.63
07:57:33|67672.76
07:57:34|67677.12
07:57:36|67674.29
07:57:36|67677.37
07:57:38|67675.67
07:57:40|67675.67
07:57:40|67674.76
07:57:42|67674.18
07:57:43|67676.16
07:57:43|67676.5
07:57:46|67677.26
07:57:47|67676.5
07:57:47|67679.98
07:57:49|67678.21
07:57:50|67677.86
07:57:50|67681.99
07:57:51|67678.38
07:57:53|67678.2
07:57:54|67678.24
07:57:55|67680.39
07:57:57|67681.27
07:57:57|67681.27
07:57:58|67680.26
07:57:59|67680.21
07:58:01|67680.29
07:58:01|67678.87
07:58:02|67678.74
07:58:04|67677.78
07:58:04|67677.6
07:58:06|67676.6
07:58:07|67672.65
07:58:08|67674.81
07:58:08|67674.5
07:58:10|67673.84
07:58:10|67673.84
07:58:12|67673.84
07:58:13|67674.66
07:58:14|67674.66
07:58:14|67674.66
07:58:16|67676.01
07:58:17|67676.51
07:58:18|67678.2
07:58:20|67678.96
07:58:20|67679.8
07:58:21|67679.68
07:58:23|67677.97
07:58:23|67674.19
07:58:25|67674.58
07:58:26|67674.81
07:58:27|67673.37
07:58:29|67673.69
07:58:30|67674.78
07:58:30|67674.78
07:58:32|67676.
07:58:33|67676.
07:58:34|67675.42
07:58:34|67675.42
07:58:36|67675.42
07:58:37|67675.42
07:58:37|67676.71
07:58:39|67677.45
07:58:41|67677.52
07:58:42|67676.92
07:58:43|67676.16
07:58:44|67674.
07:58:45|67671.21
07:58:46|67668.6
07:58:47|67671.8
07:58:48|67669.3
07:58:49|67671.68
07:58:50|67671.78
07:58:51|67671.68
07:58:52|67671.84
07:58:53|67671.84
07:58:54|67671.84
07:58:55|67672.39
07:58:56|67672.39
07:58:58|67672.39
07:58:59|67668.71
07:59:00|67668.71
07:59:01|67670.19
07:59:02|67670.19
07:59:03|67670.19
07:59:04|67669.58
07:59:04|67669.
07:59:07|67669.
07:59:08|67669.
07:59:08|67669.48
07:59:10|67669.48
07:59:11|67669.49
07:59:12|67669.24
07:59:13|67669.78
07:59:14|67668.44
07:59:15|67671.36
07:59:16|67670.04
07:59:17|67670.04
07:59:18|67670.19
07:59:19|67670.18
07:59:20|67670.19
07:59:21|67670.19
07:59:22|67670.19
07:59:23|67670.08
07:59:24|67669.
07:59:25|67671.26
07:59:26|67671.26
07:59:27|67672.22
07:59:28|67673.4
07:59:29|67673.4
07:59:30|67672.7
07:59:32|67672.7
07:59:32|67672.7
07:59:33|67674.77
07:59:35|67673.45
07:59:35|67673.
07:59:36|67673.
07:59:38|67672.56
07:59:38|67673.45
07:59:40|67673.45
07:59:41|67673.45
07:59:42|67673.45
07:59:44|67682.88
07:59:45|67681.61
07:59:46|67682.01
07:59:47|67682.14
07:59:48|67682.18
07:59:50|67683.74
07:59:51|67683.41
07:59:52|67681.13
07:59:53|67681.13
07:59:55|67680.59
07:59:56|67681.98
07:59:57|67674.16
07:59:58|67676.59
07:59:59|67675.09
08:00:00|67675.
08:00:01|67670.68
08:00:02|67668.59
08:00:03|67668.6
08:00:04|67669.61
08:00:06|67668.9
08:00:07|67668.93
08:00:07|67670.35
08:00:09|67672.3
08:00:10|67677.63
08:00:11|67673.19
08:00:12|67674.83
08:00:13|67677.94
08:00:14|67677.44
08:00:15|67678.21
08:00:16|67676.5
08:00:17|67676.92
08:00:18|67677.02
08:00:19|67678.2
08:00:21|67677.21
08:00:21|67676.86
08:00:22|67676.91
08:00:24|67676.93
08:00:24|67678.16
08:00:25|67677.69
08:00:27|67676.96
08:00:28|67677.79
08:00:28|67679.37
08:00:30|67675.02
08:00:30|67675.13
08:00:32|67672.22
08:00:32|67676.59
08:00:33|67684.82
08:00:35|67684.71
08:00:36|67682.29
08:00:36|67683.39
08:00:37|67682.03
08:00:39|67685.19
08:00:39|67685.19
08:00:41|67682.67
08:00:42|67685.62
08:00:43|67685.62
08:00:45|67685.62
08:00:46|67685.32
08:00:47|67686.2
08:00:48|67684.36
08:00:48|67684.75
08:00:49|67686.8
08:00:50|67685.36
08:00:52|67686.02
08:00:53|67682.73
08:00:54|67685.12
08:00:55|67685.25
08:00:57|67685.08
08:00:57|67684.97
08:00:58|67685.16
08:01:00|67684.44
08:01:01|67684.53
08:01:02|67685.19
08:01:03|67685.19
08:01:04|67685.19
08:01:05|67684.2
08:01:06|67683.75
08:01:07|67685.19
08:01:08|67685.67
08:01:09|67685.67
08:01:10|67687.98
08:01:11|67687.98
08:01:12|67689.76
08:01:13|67688.1
08:01:14|67691.72
08:01:15|67690.79
08:01:16|67687.36
08:01:17|67683.96
08:01:19|67686.76
08:01:20|67684.5
08:01:21|67685.15
08:01:22|67685.18
08:01:23|67688.25
08:01:24|67688.5
08:01:25|67686.95
08:01:27|67687.99
08:01:27|67688.19
08:01:29|67688.89
08:01:30|67692.12
08:01:31|67697.73
08:01:32|67696.14
08:01:34|67696.14
08:01:34|67697.72
08:01:35|67696.64
08:01:36|67696.54
08:01:38|67690.79
08:01:38|67691.44
08:01:39|67691.59
08:01:40|67692.4
08:01:41|67692.38
08:01:43|67692.18
08:01:44|67692.57
08:01:46|67690.42
08:01:46|67686.82
08:01:47|67687.47
08:01:48|67687.68
08:01:50|67687.32
08:01:51|67684.63
08:01:52|67686.96
08:01:53|67687.49
08:01:54|67693.98
08:01:55|67691.67
08:01:56|67692.75
08:01:57|67694.89
08:01:58|67693.45
08:01:59|67694.46
08:02:00|67693.2
08:02:01|67691.71
08:02:02|67690.8
08:02:03|67692.08
08:02:05|67696.66
08:02:06|67696.28
08:02:07|67695.78
08:02:08|67697.49
08:02:08|67697.65
08:02:09|67697.65
08:02:11|67698.22
08:02:12|67698.22
08:02:13|67696.
08:02:14|67698.22
08:02:15|67698.22
08:02:16|67695.36
08:02:17|67694.
08:02:19|67691.54
08:02:19|67706.71
08:02:20|67698.79
08:02:21|67701.88
08:02:23|67703.43
08:02:24|67700.02
08:02:24|67702.79
08:02:25|67703.2
08:02:27|67705.29
08:02:28|67706.41
08:02:28|67704.83
08:02:29|67704.83
08:02:31|67706.1
08:02:31|67709.93
08:02:33|67711.34
08:02:34|67710.2
08:02:35|67714.34
08:02:35|67704.08
08:02:37|67705.6
08:02:39|67703.76
08:02:40|67706.55
08:02:40|67706.63
08:02:42|67707.33
08:02:44|67707.69
08:02:45|67707.69
08:02:46|67710.49
08:02:46|67710.49
08:02:49|67708.22
08:02:50|67710.86
08:02:51|67711.04
08:02:52|67712.93
08:02:54|67712.93
08:02:55|67708.07
08:02:56|67708.67
08:02:57|67709.19
08:02:58|67709.19
08:02:59|67706.
08:03:00|67706.99
08:03:01|67706.97
08:03:02|67699.96
08:03:03|67699.97
08:03:04|67699.59
08:03:05|67699.59
08:03:06|67699.6
08:03:07|67697.17
08:03:08|67699.97
08:03:09|67701.19
08:03:10|67701.19
08:03:11|67701.19
08:03:12|67701.19
08:03:14|67701.96
08:03:14|67700.11
08:03:15|67700.11
08:03:16|67706.
08:03:18|67707.13
08:03:18|67707.25
08:03:19|67707.25
08:03:21|67706.24
08:03:21|67706.24
08:03:23|67706.24
08:03:24|67706.24
08:03:26|67706.24
08:03:26|67707.72
08:03:27|67709.8
08:03:28|67709.8
08:03:29|67707.64
08:03:31|67709.78
08:03:32|67708.35
08:03:32|67709.1
08:03:34|67709.1
08:03:34|67708.61
08:03:36|67708.61
08:03:36|67715.61
08:03:38|67714.07
08:03:39|67718.88
08:03:39|67712.09
08:03:40|67715.75
08:03:41|67715.63
08:03:42|67715.7
08:03:45|67709.68
08:03:46|67707.02
08:03:47|67707.74
08:03:49|67707.74
08:03:50|67709.41
08:03:51|67710.13
08:03:52|67711.38
08:03:53|67709.39
08:03:55|67704.29
08:03:55|67703.7
08:03:57|67700.71
08:03:57|67696.5
08:03:59|67693.15
08:04:00|67691.25
08:04:00|67688.44
08:04:01|67683.94
08:04:03|67681.67
08:04:03|67677.91
08:04:04|67676.23
08:04:06|67675.05
08:04:06|67677.07
08:04:08|67672.
08:04:09|67674.67
08:04:09|67674.2
08:04:10|67674.2
08:04:11|67674.71
08:04:13|67675.59
08:04:15|67674.42
08:04:15|67676.17
08:04:17|67675.73
08:04:17|67676.15
08:04:19|67676.37
08:04:20|67674.85
08:04:21|67674.85
08:04:21|67675.98
08:04:24|67678.17
08:04:24|67678.17
08:04:25|67678.02
08:04:27|67677.87
08:04:28|67677.74
08:04:28|67677.92
08:04:30|67677.92
08:04:31|67680.
08:04:32|67680.
08:04:33|67677.33
08:04:35|67677.33
08:04:35|67675.61
08:04:36|67677.36
08:04:37|67680.07
08:04:38|67676.82
08:04:39|67676.82
08:04:40|67676.82
08:04:42|67678.33
08:04:43|67678.33
08:04:44|67679.59
08:04:44|67680.94
08:04:45|67681.95
08:04:46|67680.9
08:04:48|67682.18
08:04:50|67683.07
08:04:51|67682.02
08:04:52|67683.16
08:04:54|67683.73
08:04:55|67685.
08:04:56|67685.44
08:04:57|67685.44
08:04:58|67682.11
08:05:00|67681.56
08:05:01|67681.12
08:05:02|67681.12
08:05:03|67676.46
08:05:04|67671.92
08:05:05|67670.34
08:05:05|67669.83
08:05:06|67670.1
08:05:07|67668.59
08:05:09|67669.84
08:05:09|67667.05
08:05:11|67667.05
08:05:12|67669.68
08:05:13|67667.29
08:05:14|67668.25
08:05:15|67669.27
08:05:17|67664.04
08:05:17|67664.05
08:05:18|67664.05
08:05:19|67663.9
08:05:20|67664.67
08:05:22|67664.55
08:05:23|67670.26
08:05:24|67670.21
08:05:25|67670.2
08:05:26|67674.67
08:05:27|67675.24
08:05:28|67674.01
08:05:28|67675.69
08:05:30|67673.13
08:05:30|67673.78
08:05:32|67674.58
08:05:33|67674.58
08:05:34|67673.2
08:05:34|67673.2
08:05:36|67673.08
08:05:37|67673.08
08:05:38|67674.9
08:05:39|67672.95
08:05:40|67676.12
08:05:41|67675.39
08:05:42|67674.26
08:05:44|67677.97
08:05:44|67676.
08:05:45|67675.17
08:05:46|67677.49
08:05:48|67675.19
08:05:49|67675.19
08:05:50|67676.85
08:05:52|67676.85
08:05:53|67675.75
08:05:54|67677.13
08:05:55|67677.13
08:05:56|67679.51
08:05:57|67679.7
08:05:58|67680.85
08:05:59|67680.92
08:06:00|67678.81
08:06:01|67682.19
08:06:02|67676.03
08:06:03|67678.03
08:06:05|67673.99
08:06:06|67674.18
08:06:06|67673.99
08:06:07|67673.61
08:06:09|67669.16
08:06:10|67670.09
08:06:11|67667.96
08:06:12|67667.18
08:06:13|67667.18
08:06:13|67666.86
08:06:15|67669.59
08:06:16|67671.07
08:06:17|67668.65
08:06:18|67669.29
08:06:19|67670.99
08:06:19|67671.07
08:06:21|67671.07
08:06:22|67671.07
08:06:23|67669.91
08:06:24|67672.01
08:06:24|67672.9
08:06:25|67672.9
08:06:27|67674.87
08:06:28|67673.41
08:06:29|67675.74
08:06:30|67677.13
08:06:31|67678.32
08:06:32|67679.12
08:06:33|67679.92
08:06:34|67679.92
08:06:35|67680.93
08:06:36|67680.53
08:06:37|67683.27
08:06:38|67683.27
08:06:39|67680.59
08:06:40|67680.35
08:06:41|67681.6
08:06:42|67678.56
08:06:43|67678.56
08:06:44|67678.92
08:06:45|67679.04
08:06:47|67678.8
08:06:47|67679.01
08:06:48|67683.53
08:06:49|67682.02
08:06:51|67683.78
08:06:52|67683.02
08:06:53|67683.93
08:06:55|67682.12
08:06:55|67681.41
08:06:57|67681.79
08:06:58|67682.9
08:07:00|67682.43
08:07:01|67683.4
08:07:02|67679.8
08:07:02|67682.21
08:07:04|67684.35
08:07:05|67680.45
08:07:06|67680.46
08:07:07|67677.41
08:07:08|67677.14
08:07:10|67677.19
08:07:11|67677.
08:07:11|67675.95
08:07:13|67677.76
08:07:14|67675.63
08:07:15|67675.37
08:07:16|67675.65
08:07:17|67676.
08:07:19|67676.
08:07:19|67677.23
08:07:21|67677.23
08:07:21|67678.08
08:07:23|67678.08
08:07:23|67681.7
08:07:24|67682.47
08:07:25|67682.18
08:07:26|67682.54
08:07:27|67679.72
08:07:28|67679.52
08:07:30|67680.4
08:07:31|67678.82
08:07:31|67679.44
08:07:32|67680.48
08:07:34|67680.48
08:07:35|67681.11
08:07:36|67682.97
08:07:37|67682.52
08:07:38|67681.4
08:07:39|67681.64
08:07:40|67681.64
08:07:41|67681.26
08:07:42|67684.02
08:07:43|67685.01
08:07:44|67687.11
08:07:45|67687.44
08:07:47|67684.6
08:07:49|67684.6
08:07:49|67684.14
08:07:50|67688.03
08:07:51|67687.19
08:07:52|67686.47
08:07:54|67686.47
08:07:55|67685.42
08:07:56|67685.44
08:07:57|67685.44
08:07:57|67685.44
08:07:59|67685.44
08:08:00|67686.57
08:08:01|67685.61
08:08:02|67685.17
08:08:04|67683.73
08:08:05|67682.12
08:08:06|67682.7
08:08:07|67683.42
08:08:08|67681.36
08:08:09|67681.36
08:08:11|67681.71
08:08:11|67680.52
08:08:12|67679.46
08:08:13|67676.84
08:08:15|67678.74
08:08:16|67675.96
08:08:17|67673.14
08:08:18|67673.66
08:08:19|67673.39
08:08:21|67671.02
08:08:21|67670.65
08:08:23|67674.
08:08:23|67672.2
08:08:24|67674.22
08:08:26|67676.27
08:08:26|67674.69
08:08:27|67674.97
08:08:29|67675.21
08:08:30|67677.31
08:08:31|67677.31
08:08:32|67676.
08:08:33|67678.08
08:08:33|67677.08
08:08:35|67675.54
08:08:36|67675.48
08:08:36|67676.56
08:08:38|67676.56
08:08:38|67675.23
08:08:40|67675.94
08:08:41|67674.
08:08:42|67672.15
08:08:44|67673.72
08:08:44|67672.94
08:08:45|67670.23
08:08:46|67667.19
08:08:47|67665.58
08:08:49|67664.9
08:08:50|67664.69
08:08:52|67664.69
08:08:53|67667.34
08:08:54|67666.05
08:08:55|67665.3
08:08:56|67665.3
08:08:58|67665.03
08:08:59|67665.03
08:09:00|67667.6
08:09:01|67666.88
08:09:03|67672.21
08:09:04|67673.63
08:09:08|67672.92
08:09:08|67674.86
08:09:10|67670.98
08:09:10|67674.36
08:09:12|67672.76
08:09:12|67672.76
08:09:14|67671.96
08:09:16|67669.55
08:09:17|67669.16
08:09:17|67667.48
08:09:19|67669.65
08:09:20|67668.24
08:09:22|67667.8
08:09:22|67670.19
08:09:23|67669.87
08:09:24|67669.59
08:09:25|67663.81
08:09:27|67664.82
08:09:27|67666.39
08:09:28|67664.99
08:09:29|67666.39
08:09:30|67666.37
08:09:32|67666.37
08:09:33|67665.69
08:09:34|67665.69
08:09:35|67665.75
08:09:35|67663.29
08:09:37|67663.29
08:09:38|67662.61
08:09:39|67662.61
08:09:40|67663.15
08:09:41|67664.38
08:09:42|67664.38
08:09:43|67663.14
08:09:44|67663.14
08:09:45|67663.14
08:09:46|67663.23
08:09:47|67663.31
08:09:49|67664.16
08:09:50|67662.21
08:09:52|67663.32
08:09:53|67663.32
08:09:54|67663.7
08:09:55|67664.29
08:09:56|67662.66
08:09:57|67664.85
08:09:58|67664.72
08:09:59|67664.14
08:10:01|67664.66
08:10:02|67666.4
08:10:03|67663.73
08:10:05|67665.15
08:10:05|67664.01
08:10:07|67664.39
08:10:08|67665.92
08:10:09|67665.87
08:10:10|67665.47
08:10:12|67661.
08:10:12|67661.15
08:10:13|67663.27
08:10:14|67661.94
08:10:16|67662.2
08:10:17|67662.69
08:10:18|67661.86
08:10:18|67660.75
08:10:20|67659.12
08:10:21|67662.41
08:10:22|67662.14
08:10:23|67660.2
08:10:24|67660.2
08:10:25|67661.72
08:10:26|67661.36
08:10:27|67661.36
08:10:28|67658.49
08:10:29|67661.
08:10:30|67660.24
08:10:31|67660.72
08:10:32|67660.72
08:10:33|67660.89
08:10:34|67659.51
08:10:35|67661.36
08:10:36|67661.36
08:10:38|67661.2
08:10:38|67663.65
08:10:39|67662.87
08:10:41|67664.46
08:10:41|67664.46
08:10:42|67663.11
08:10:44|67665.59
08:10:44|67664.96
08:10:45|67666.46
08:10:46|67665.1
08:10:47|67665.1
08:10:49|67665.26
08:10:50|67667.48
08:10:51|67668.33
08:10:52|67670.67
08:10:54|67669.38
08:10:55|67672.2
08:10:56|67670.21
08:10:56|67671.74
08:10:58|67672.86
08:10:59|67672.86
08:11:01|67672.45
08:11:02|67674.79
08:11:02|67674.67
08:11:03|67675.3
08:11:04|67676.03
08:11:06|67676.03
08:11:07|67676.15
08:11:08|67675.
08:11:10|67675.
08:11:10|67683.1
08:11:12|67682.6
08:11:13|67682.69
08:11:13|67682.68
08:11:15|67682.68
08:11:15|67682.68
08:11:17|67682.99
08:11:17|67678.92
08:11:18|67681.34
08:11:20|67679.66
08:11:21|67680.22
08:11:22|67681.34
08:11:23|67679.89
08:11:24|67679.49
08:11:25|67679.55
08:11:26|67677.52
08:11:27|67680.48
08:11:28|67681.37
08:11:29|67682.85
08:11:30|67682.
08:11:31|67682.73
08:11:32|67682.85
08:11:33|67679.73
08:11:34|67682.
08:11:35|67681.46
08:11:37|67682.
08:11:38|67681.98
08:11:39|67680.38
08:11:40|67679.68
08:11:41|67679.68
08:11:41|67679.67
08:11:43|67679.67
08:11:43|67679.67
08:11:44|67679.67
08:11:47|67681.91
08:11:47|67678.52
08:11:48|67677.47
08:11:50|67677.
08:11:51|67677.01
08:11:51|67676.68
08:11:53|67677.47
08:11:55|67678.02
08:11:56|67676.55
08:11:57|67677.13
08:11:58|67677.13
08:11:59|67675.13
08:12:00|67674.37
08:12:01|67674.85
08:12:02|67675.43
08:12:03|67674.91
08:12:04|67675.32
08:12:06|67676.6
08:12:07|67676.12
08:12:08|67676.6
08:12:09|67675.91
08:12:10|67677.91
08:12:11|67677.84
08:12:12|67677.45
08:12:13|67677.45
08:12:14|67675.98
08:12:15|67675.98
08:12:17|67675.98
08:12:18|67676.49
08:12:18|67676.21
08:12:20|67676.21
08:12:20|67676.61
08:12:22|67676.22
08:12:22|67676.23
08:12:24|67678.72
08:12:25|67676.23
08:12:26|67676.24
08:12:27|67676.24
08:12:28|67676.24
08:12:29|67676.01
08:12:30|67676.25
08:12:31|67676.25
08:12:32|67678.89
08:12:33|67678.11
08:12:34|67678.61
08:12:35|67678.11
08:12:36|67677.38
08:12:37|67676.27
08:12:38|67676.7
08:12:39|67675.41
08:12:40|67675.07
08:12:41|67672.65
08:12:42|67665.41
08:12:43|67666.59
08:12:44|67669.29
08:12:45|67669.29
08:12:46|67669.29
08:12:48|67670.21
08:12:49|67671.05
08:12:49|67671.75
08:12:51|67671.69
08:12:52|67669.51
08:12:54|67667.6
08:12:56|67670.02
08:12:57|67669.04
08:12:58|67667.93
08:12:59|67669.55
08:13:01|67668.33
08:13:03|67669.07
08:13:03|67667.77
08:13:04|67668.14
08:13:06|67668.14
08:13:07|67668.04
08:13:07|67668.17
08:13:09|67668.54
08:13:09|67671.85
08:13:11|67672.94
08:13:12|67675.2
08:13:13|67675.67
08:13:14|67677.68
08:13:15|67677.73
08:13:15|67677.2
08:13:17|67676.63
08:13:18|67678.4
08:13:18|67678.4
08:13:20|67677.68
08:13:20|67677.68
08:13:22|67678.93
08:13:23|67678.93
08:13:24|67680.4
08:13:25|67680.17
08:13:26|67679.66
08:13:26|67680.01
08:13:28|67678.68
08:13:29|67680.4
08:13:30|67678.28
08:13:31|67678.28
08:13:32|67677.98
08:13:33|67676.1
08:13:34|67675.96
08:13:36|67675.34
08:13:37|67671.58
08:13:37|67672.4
08:13:39|67673.18
08:13:39|67672.65
08:13:40|67670.33
08:13:42|67672.77
08:13:43|67672.77
08:13:44|67672.7
08:13:45|67673.4
08:13:45|67673.4
08:13:47|67673.99
08:13:48|67672.95
08:13:49|67673.25
08:13:50|67672.67
08:13:51|67671.13
08:13:52|67671.59
08:13:54|67668.99
08:13:55|67670.71
08:13:56|67669.69
08:13:57|67669.2
08:13:58|67670.07
08:13:59|67669.57
08:14:00|67669.89
08:14:01|67669.89
08:14:02|67669.07
08:14:04|67669.07
08:14:05|67669.18
08:14:06|67670.28
08:14:08|67670.44
08:14:08|67670.44
08:14:09|67672.84
08:14:10|67672.89
08:14:11|67672.17
08:14:12|67670.57
08:14:13|67669.14
08:14:14|67669.8
08:14:16|67670.64
08:14:17|67670.79
08:14:18|67669.67
08:14:19|67672.44
08:14:19|67672.44
08:14:21|67672.44
08:14:21|67672.58
08:14:22|67673.39
08:14:24|67670.2
08:14:25|67669.47
08:14:26|67671.25
08:14:28|67674.12
08:14:28|67672.71
08:14:30|67673.04
08:14:30|67672.99
08:14:31|67671.49
08:14:33|67676.88
08:14:34|67680.38
08:14:35|67678.44
08:14:36|67677.67
08:14:37|67677.67
08:14:38|67677.94
08:14:39|67678.81
08:14:40|67678.81
08:14:41|67678.81
08:14:42|67677.82
08:14:43|67680.36
08:14:44|67680.36
08:14:46|67680.36
08:14:47|67680.36
08:14:48|67680.36
08:14:49|67680.36
08:14:49|67680.36
08:14:51|67679.94
08:14:51|67679.94
08:14:52|67679.93
08:14:54|67678.99
08:14:56|67680.94
08:14:57|67680.94
08:14:59|67677.12
08:15:00|67677.93
08:15:01|67679.17
08:15:03|67679.3
08:15:04|67675.55
08:15:06|67671.41
08:15:07|67672.39
08:15:07|67671.37
08:15:09|67670.52
08:15:10|67672.87
08:15:11|67673.03
08:15:12|67673.03
08:15:13|67673.26
08:15:14|67672.46
08:15:15|67671.9
08:15:16|67675.1
08:15:17|67673.99
08:15:19|67673.99
08:15:19|67672.69
08:15:20|67667.04
08:15:22|67668.68
08:15:22|67668.14
08:15:23|67670.19
08:15:24|67670.19
08:15:25|67666.42
08:15:27|67668.49
08:15:27|67667.81
08:15:28|67666.42
08:15:30|67666.42
08:15:30|67666.42
08:15:31|67667.6
08:15:32|67666.21
08:15:34|67668.38
08:15:35|67669.19
08:15:36|67669.19
08:15:38|67668.99
08:15:38|67669.12
08:15:39|67670.63
08:15:40|67670.17
08:15:41|67669.28
08:15:43|67669.56
08:15:43|67670.16
08:15:44|67670.79
08:15:45|67669.21
08:15:46|67669.2
08:15:47|67669.74
08:15:48|67668.48
08:15:49|67668.47
08:15:50|67667.14
08:15:51|67668.21
08:15:52|67668.6
08:15:53|67668.6
08:15:54|67668.6
08:15:56|67666.27
08:15:57|67666.37
08:15:59|67666.54
08:16:01|67668.07
08:16:01|67664.61
08:16:03|67666.86
08:16:05|67664.49
08:16:05|67667.13
08:16:06|67665.06
08:16:07|67665.4
08:16:08|67665.4
08:16:09|67670.22
08:16:10|67664.49
08:16:11|67665.28
08:16:12|67660.69
08:16:13|67659.1
08:16:15|67659.61
08:16:15|67660.74
08:16:17|67661.21
08:16:17|67663.51
08:16:18|67663.
08:16:20|67672.09
08:16:20|67669.32
08:16:23|67668.61
08:16:23|67671.
08:16:24|67670.42
08:16:26|67670.77
08:16:26|67670.21
08:16:28|67670.21
08:16:29|67672.83
08:16:30|67676.19
08:16:31|67677.27
08:16:32|67677.25
08:16:33|67678.23
08:16:34|67678.98
08:16:35|67678.83
08:16:36|67678.1
08:16:37|67678.27
08:16:38|67679.05
08:16:40|67680.07
08:16:40|67678.78
08:16:42|67677.82
08:16:42|67678.42
08:16:43|67680.98
08:16:45|67685.61
08:16:46|67688.07
08:16:47|67683.38
08:16:48|67683.38
08:16:49|67686.27
08:16:49|67683.02
08:16:50|67682.92
08:16:52|67681.95
08:16:53|67681.59
08:16:54|67680.51
08:16:55|67679.9
08:16:56|67681.28
08:16:57|67680.52
08:16:58|67678.61
08:17:00|67679.84
08:17:01|67678.92
08:17:02|67678.92
08:17:03|67680.72
08:17:04|67682.99
08:17:05|67682.99
08:17:07|67679.77
08:17:08|67681.86
08:17:10|67682.55
08:17:10|67683.41
08:17:11|67684.69
08:17:13|67684.64
08:17:14|67684.76
08:17:15|67684.6
08:17:16|67685.26
08:17:17|67684.61
08:17:18|67686.95
08:17:19|67686.95
08:17:20|67686.95
08:17:20|67687.82
08:17:22|67688.59
08:17:23|67696.44
08:17:24|67698.14
08:17:25|67696.02
08:17:26|67696.52
08:17:27|67695.95
08:17:28|67699.25
08:17:30|67699.32
08:17:31|67700.56
08:17:32|67702.33
08:17:32|67702.33
08:17:33|67702.33
08:17:35|67699.67
08:17:36|67699.67
08:17:37|67699.29
08:17:38|67698.87
08:17:39|67698.01
08:17:40|67699.01
08:17:41|67700.24
08:17:42|67696.71
08:17:43|67698.75
08:17:44|67698.4
08:17:46|67698.17
08:17:46|67698.37
08:17:47|67698.24
08:17:48|67698.24
08:17:50|67700.18
08:17:50|67697.69
08:17:51|67697.87
08:17:52|67698.17
08:17:53|67700.15
08:17:54|67700.15
08:17:56|67700.76
08:17:56|67700.04
08:17:58|67700.3
08:18:00|67699.76
08:18:01|67699.41
08:18:02|67698.71
08:18:03|67697.15
08:18:04|67698.26
08:18:04|67698.26
08:18:06|67698.02
08:18:07|67698.02
08:18:08|67698.51
08:18:09|67699.9
08:18:10|67699.56
08:18:11|67701.19
08:18:12|67701.19
08:18:13|67701.32
08:18:14|67699.81
08:18:15|67699.72
08:18:16|67699.72
08:18:17|67700.
08:18:19|67700.09
08:18:20|67702.82
08:18:20|67702.94
08:18:22|67704.98
08:18:23|67704.49
08:18:24|67705.87
08:18:26|67702.2
08:18:27|67702.2
08:18:28|67702.2
08:18:29|67705.3
08:18:30|67705.3
08:18:30|67705.3
08:18:32|67705.3
08:18:33|67705.3
08:18:33|67705.27
08:18:34|67705.27
08:18:36|67704.46
08:18:37|67703.11
08:18:38|67707.05
08:18:39|67677.09
08:18:40|67672.
08:18:41|67674.28
08:18:42|67673.97
08:18:43|67674.31
08:18:44|67674.87
08:18:45|67674.87
08:18:46|67676.19
08:18:48|67675.43
08:18:48|67674.83
08:18:49|67674.83
08:18:50|67674.83
08:18:51|67674.83
08:18:53|67673.62
08:18:53|67673.08
08:18:55|67673.08
08:18:56|67673.08
08:18:57|67673.62
08:18:57|67673.62
08:19:00|67673.62
08:19:01|67673.83
08:19:01|67673.83
08:19:04|67673.83
08:19:04|67673.83
08:19:06|67670.81
08:19:07|67675.97
08:19:08|67676.75
08:19:09|67675.42
08:19:11|67675.42
08:19:12|67675.42
08:19:13|67675.42
08:19:14|67675.42
08:19:15|67676.87
08:19:16|67673.4
08:19:17|67674.51
08:19:18|67675.42
08:19:19|67675.42
08:19:20|67676.68
08:19:20|67676.68
08:19:21|67676.68
08:19:23|67670.73
08:19:24|67673.9
08:19:25|67673.9
08:19:26|67675.81
08:19:27|67676.85
08:19:28|67674.93
08:19:29|67674.93
08:19:30|67671.79
08:19:31|67673.87
08:19:32|67673.83
08:19:33|67664.39
08:19:34|67667.28
08:19:36|67666.34
08:19:37|67666.27
08:19:37|67664.45
08:19:39|67667.6
08:19:39|67666.53
08:19:40|67668.2
08:19:41|67664.46
08:19:43|67664.46
08:19:43|67664.88
08:19:44|67667.24
08:19:46|67665.01
08:19:47|67665.01
08:19:47|67665.01
08:19:48|67664.84
08:19:50|67664.84
08:19:51|67666.43
08:19:52|67667.3
08:19:52|67667.35
08:19:53|67667.57
08:19:55|67652.57
08:19:56|67652.81
08:19:57|67654.58
08:19:58|67656.85
08:20:00|67656.41
08:20:01|67653.17
08:20:03|67653.17
08:20:04|67650.88
08:20:05|67652.85
08:20:06|67654.
08:20:08|67653.22
08:20:09|67659.61
08:20:09|67656.83
08:20:11|67659.48
08:20:12|67659.48
08:20:12|67657.54
08:20:14|67657.94
08:20:14|67660.65
08:20:15|67658.2
08:20:17|67658.2
08:20:18|67658.2
08:20:19|67658.2
08:20:20|67658.31
08:20:21|67658.31
08:20:22|67658.31
08:20:23|67658.07
08:20:24|67657.76
08:20:25|67657.76
08:20:27|67660.3
08:20:27|67658.33
08:20:29|67660.3
08:20:29|67660.3
08:20:31|67659.63
08:20:31|67660.49
08:20:33|67657.9
08:20:34|67657.9
08:20:35|67656.84
08:20:36|67659.59
08:20:37|67658.87
08:20:38|67657.44
08:20:39|67656.84
08:20:40|67658.87
08:20:41|67658.87
08:20:43|67658.88
08:20:44|67659.23
08:20:45|67659.23
08:20:46|67662.78
08:20:47|67660.
08:20:48|67665.18
08:20:49|67662.2
08:20:50|67662.32
08:20:51|67666.17
08:20:52|67664.
08:20:53|67663.99
08:20:54|67663.09
08:20:55|67663.09
08:20:56|67664.42
08:20:57|67664.66
08:20:58|67664.41
08:20:59|67664.45
08:21:00|67667.14
08:21:02|67664.64
08:21:04|67669.79
08:21:05|67669.42
08:21:06|67668.39
08:21:07|67669.03
08:21:09|67668.39
08:21:10|67668.72
08:21:11|67668.51
08:21:11|67669.95
08:21:13|67668.39
08:21:14|67667.3
08:21:16|67667.3
08:21:17|67669.76
08:21:17|67666.28
08:21:18|67665.92
08:21:20|67667.01
08:21:21|67667.08
08:21:21|67667.23
08:21:23|67666.95
08:21:24|67667.45
08:21:25|67665.22
08:21:26|67664.82
08:21:27|67665.39
08:21:28|67665.37
08:21:29|67665.37
08:21:31|67666.14
08:21:31|67664.44
08:21:32|67667.39
08:21:33|67665.13
08:21:35|67666.14
08:21:36|67669.28
08:21:36|67668.14
08:21:38|67668.59
08:21:39|67668.6
08:21:40|67668.76
08:21:41|67669.27
08:21:42|67670.45
08:21:43|67669.45
08:21:45|67671.31
08:21:45|67671.31
08:21:47|67671.31
08:21:48|67671.08
08:21:49|67672.81
08:21:50|67673.07
08:21:51|67673.2
08:21:52|67675.39
08:21:53|67673.46
08:21:54|67673.59
08:21:55|67673.72
08:21:56|67674.12
08:21:57|67673.19
08:21:58|67673.19
08:22:00|67673.19
08:22:00|67672.7
08:22:01|67676.04
08:22:02|67672.44
08:22:04|67672.44
08:22:04|67676.09
08:22:05|67676.09
08:22:07|67676.09
08:22:08|67675.64
08:22:09|67676.61
08:22:10|67676.61
08:22:11|67674.
08:22:12|67674.
08:22:13|67674.
08:22:15|67674.
08:22:15|67675.04
08:22:17|67675.04
08:22:17|67673.64
08:22:19|67675.12
08:22:20|67676.39
08:22:20|67675.12
08:22:22|67674.88
08:22:23|67676.47
08:22:25|67676.84
08:22:25|67676.84
08:22:26|67676.84
08:22:27|67676.
08:22:29|67676.
08:22:29|67676.
08:22:31|67676.
08:22:31|67676.
08:22:33|67676.
08:22:33|67673.3
08:22:35|67673.3
08:22:35|67672.91
08:22:37|67672.91
08:22:37|67673.91
08:22:38|67673.91
08:22:39|67672.89
08:22:40|67673.97
08:22:41|67673.24
08:22:42|67673.24
08:22:44|67672.4
08:22:45|67672.4
08:22:45|67673.63
08:22:47|67673.63
08:22:48|67672.41
08:22:49|67672.41
08:22:50|67672.41
08:22:51|67674.47
08:22:52|67674.47
08:22:53|67674.47
08:22:55|67674.47
08:22:56|67674.47
08:22:57|67676.08
08:22:58|67676.08
08:22:59|67675.19
08:23:00|67672.41
08:23:01|67672.13
08:23:02|67673.1
08:23:03|67673.48
08:23:04|67674.39
08:23:05|67668.24
08:23:08|67668.29
08:23:08|67668.12
08:23:10|67668.24
08:23:10|67669.97
08:23:12|67666.42
08:23:13|67669.38
08:23:14|67660.46
08:23:16|67664.27
08:23:16|67662.79
08:23:18|67663.27
08:23:19|67662.34
08:23:20|67669.43
08:23:20|67668.08
08:23:22|67667.59
08:23:23|67668.4
08:23:24|67667.92
08:23:26|67667.01
08:23:26|67668.34
08:23:27|67668.34
08:23:28|67668.34
08:23:30|67668.34
08:23:31|67669.79
08:23:31|67670.72
08:23:33|67671.21
08:23:34|67672.18
08:23:35|67672.18
08:23:36|67672.27
08:23:37|67670.47
08:23:38|67672.51
08:23:39|67672.44
08:23:40|67671.81
08:23:41|67672.77
08:23:42|67672.77
08:23:43|67671.93
08:23:45|67670.45
08:23:45|67670.45
08:23:46|67673.39
08:23:48|67671.81
08:23:49|67671.81
08:23:49|67671.81
08:23:51|67671.81
08:23:52|67672.2
08:23:52|67673.5
08:23:54|67673.5
08:23:55|67672.33
08:23:55|67672.2
08:23:56|67671.87
08:23:58|67671.87
08:23:59|67671.87
08:24:00|67671.87
08:24:00|67672.19
08:24:02|67672.19
08:24:03|67675.72
08:24:05|67675.61
08:24:06|67673.4
08:24:07|67673.4
08:24:09|67674.29
08:24:10|67674.29
08:24:11|67672.69
08:24:12|67672.69
08:24:14|67673.78
08:24:16|67672.63
08:24:16|67673.21
08:24:18|67673.71
08:24:19|67672.79
08:24:20|67672.79
08:24:20|67672.79
08:24:21|67672.91
08:24:23|67670.5
08:24:24|67670.5
08:24:25|67671.98
08:24:27|67670.09
08:24:28|67669.64
08:24:28|67669.51
08:24:30|67669.5
08:24:31|67669.5
08:24:31|67668.48
08:24:33|67670.51
08:24:34|67668.88
08:24:35|67670.08
08:24:35|67670.08
08:24:37|67670.08
08:24:38|67669.56
08:24:39|67669.56
08:24:40|67667.55
08:24:42|67667.55
08:24:42|67667.55
08:24:43|67674.77
08:24:45|67673.67
08:24:46|67669.75
08:24:46|67669.75
08:24:49|67669.75
08:24:49|67669.75
08:24:50|67669.75
08:24:51|67671.67
08:24:53|67671.93
08:24:53|67672.45
08:24:55|67672.45
08:24:56|67671.93
08:24:57|67671.92
08:24:58|67672.18
08:24:59|67670.84
08:25:00|67670.84
08:25:01|67673.74
08:25:03|67670.5
08:25:03|67670.84
08:25:04|67671.03
08:25:06|67666.96
08:25:08|67667.45
08:25:09|67668.81
08:25:10|67667.72
08:25:11|67667.81
08:25:12|67669.42
08:25:12|67666.7
08:25:14|67666.7
08:25:15|67666.58
08:25:15|67668.02
08:25:17|67668.02
08:25:18|67667.39
08:25:19|67667.11
08:25:21|67668.19
08:25:21|67666.05
08:25:22|67666.05
08:25:23|67668.91
08:25:25|67669.96
08:25:25|67667.41
08:25:26|67667.29
08:25:27|67670.2
08:25:29|67670.2
08:25:30|67667.61
08:25:30|67668.22
08:25:32|67666.7
08:25:32|67667.02
08:25:34|67669.08
08:25:35|67666.18
08:25:36|67669.54
08:25:37|67667.98
08:25:37|67666.07
08:25:39|67667.74
08:25:40|67666.92
08:25:41|67666.92
08:25:42|67667.04
08:25:43|67666.65
08:25:44|67668.
08:25:45|67668.
08:25:47|67665.18
08:25:47|67667.49
08:25:49|67667.49
08:25:49|67665.54
08:25:51|67665.54
08:25:51|67666.02
08:25:54|67666.74
08:25:54|67668.39
08:25:55|67668.39
08:25:56|67668.6
08:25:57|67668.6
08:25:58|67668.85
08:25:59|67668.85
08:26:00|67669.1
08:26:01|67669.23
08:26:02|67669.23
08:26:03|67669.33
08:26:04|67669.33
08:26:05|67667.23
08:26:06|67667.23
08:26:07|67667.23
08:26:09|67666.64
08:26:09|67667.33
08:26:11|67669.8
08:26:12|67669.8
08:26:12|67669.8
08:26:14|67669.8
08:26:15|67668.1
08:26:16|67667.23
08:26:17|67666.47
08:26:18|67669.06
08:26:20|67667.16
08:26:20|67666.86
08:26:21|67670.92
08:26:22|67669.12
08:26:24|67669.12
08:26:24|67669.24
08:26:26|67669.24
08:26:27|67669.24
08:26:28|67669.24
08:26:29|67669.24
08:26:30|67669.32
08:26:31|67669.32
08:26:32|67669.32
08:26:33|67669.98
08:26:34|67669.98
08:26:35|67669.98
08:26:36|67669.03
08:26:37|67669.03
08:26:38|67667.82
08:26:40|67666.68
08:26:40|67670.21
08:26:41|67670.21
08:26:43|67668.78
08:26:43|67671.23
08:26:45|67671.74
08:26:46|67670.85
08:26:47|67672.27
08:26:48|67674.5
08:26:49|67674.12
08:26:50|67674.63
08:26:51|67674.12
08:26:53|67675.78
08:26:54|67673.72
08:26:55|67673.4
08:26:55|67673.4
08:26:56|67675.06
08:26:57|67673.4
08:26:58|67673.4
08:26:59|67673.64
08:27:01|67673.61
08:27:01|67672.78
08:27:03|67673.19
08:27:04|67672.41
08:27:05|67672.4
08:27:06|67672.41
08:27:07|67680.44
08:27:07|67679.81
08:27:09|67680.41
08:27:10|67675.4
08:27:11|67675.49
08:27:12|67675.2
08:27:13|67676.16
08:27:14|67675.89
08:27:16|67675.89
08:27:16|67676.
08:27:18|67676.65
08:27:19|67677.73
08:27:20|67677.98
08:27:21|67677.89
08:27:22|67677.89
08:27:23|67677.89
08:27:24|67677.71
08:27:25|67677.71
08:27:26|67677.65
08:27:27|67677.93
08:27:28|67678.76
08:27:29|67677.6
08:27:30|67677.47
08:27:32|67679.89
08:27:33|67679.9
08:27:34|67679.9
08:27:35|67680.69
08:27:36|67680.32
08:27:36|67680.18
08:27:38|67680.18
08:27:39|67681.49
08:27:39|67681.49
08:27:40|67681.38
08:27:42|67680.06
08:27:43|67676.61
08:27:44|67679.79
08:27:45|67679.81
08:27:46|67679.67
08:27:47|67677.85
08:27:48|67676.86
08:27:49|67676.99
08:27:50|67679.05
08:27:51|67681.41
08:27:52|67681.41
08:27:53|67681.41
08:27:54|67679.25
08:27:55|67679.29
08:27:56|67679.89
08:27:57|67679.72
08:27:58|67679.81
08:27:59|67679.92
08:28:01|67678.93
08:28:02|67678.5
08:28:03|67678.47
08:28:04|67678.48
08:28:04|67679.31
08:28:06|67678.84
08:28:07|67682.12
08:28:09|67682.12
08:28:10|67682.36
08:28:11|67684.
08:28:12|67681.22
08:28:13|67680.36
08:28:14|67678.63
08:28:15|67677.64
08:28:16|67678.98
08:28:18|67678.81
08:28:18|67678.01
08:28:19|67677.04
08:28:21|67674.31
08:28:22|67677.2
08:28:23|67675.94
08:28:24|67676.03
08:28:25|67675.13
08:28:26|67674.27
08:28:27|67673.6
08:28:29|67672.48
08:28:30|67673.26
08:28:31|67673.58
08:28:32|67675.75
08:28:33|67675.75
08:28:34|67675.57
08:28:35|67675.14
08:28:35|67675.14
08:28:37|67676.63
08:28:37|67675.24
08:28:39|67675.24
08:28:39|67674.34
08:28:40|67674.34
08:28:42|67674.34
08:28:43|67674.34
08:28:43|67674.34
08:28:45|67676.19
08:28:46|67675.12
08:28:47|67675.
08:28:48|67676.56
08:28:49|67676.56
08:28:50|67678.38
08:28:52|67678.38
08:28:52|67675.81
08:28:53|67676.41
08:28:54|67676.42
08:28:56|67676.
08:28:56|67678.14
08:28:58|67676.18
08:28:58|67678.56
08:28:59|67678.56
08:29:01|67678.56
08:29:02|67677.17
08:29:03|67675.49
08:29:04|67675.02
08:29:05|67675.02
08:29:05|67672.67
08:29:07|67673.35
08:29:08|67673.35
08:29:10|67672.08
08:29:12|67672.08
08:29:12|67672.08
08:29:14|67668.07
08:29:15|67669.88
08:29:16|67668.4
08:29:17|67670.77
08:29:18|67670.76
08:29:19|67669.94
08:29:20|67669.94
08:29:22|67673.51
08:29:23|67675.36
08:29:24|67674.88
08:29:24|67677.91
08:29:26|67677.9
08:29:27|67678.81
08:29:28|67676.56
08:29:29|67676.55
08:29:31|67675.92
08:29:31|67675.58
08:29:33|67673.88
08:29:33|67673.89
08:29:35|67674.74
08:29:36|67672.82
08:29:37|67672.97
08:29:38|67672.39
08:29:39|67670.37
08:29:41|67670.68
08:29:41|67671.67
08:29:43|67671.67
08:29:45|67670.13
08:29:46|67672.03
08:29:46|67672.15
08:29:47|67670.6
08:29:49|67670.01
08:29:49|67670.01
08:29:51|67670.01
08:29:51|67672.35
08:29:53|67672.34
08:29:53|67672.35
08:29:54|67672.29
08:29:56|67672.38
08:29:57|67670.5
08:29:58|67673.95
08:29:59|67671.87
08:29:59|67673.86
08:30:00|67672.33
08:30:02|67674.65
08:30:03|67673.24
08:30:04|67671.37
08:30:05|67671.26
08:30:06|67671.26
08:30:07|67669.49
08:30:08|67670.01
08:30:09|67671.48
08:30:11|67670.23
08:30:12|67671.48
08:30:12|67671.82
08:30:14|67669.37
08:30:15|67670.38
08:30:16|67670.51
08:30:17|67671.37
08:30:19|67665.9
08:30:20|67667.15
08:30:20|67671.48
08:30:22|67674.46
08:30:22|67674.62
08:30:24|67674.86
08:30:25|67672.56
08:30:26|67674.58
08:30:27|67674.73
08:30:28|67674.92
08:30:29|67675.44
08:30:30|67675.19
08:30:31|67675.19
08:30:33|67675.19
08:30:33|67675.19
08:30:34|67675.19
08:30:36|67674.47
08:30:36|67675.87
08:30:38|67674.86
08:30:40|67674.74
08:30:40|67674.05
08:30:42|67674.58
08:30:42|67674.56
08:30:43|67673.09
08:30:45|67672.68
08:30:45|67672.54
08:30:46|67672.54
08:30:47|67672.54
08:30:49|67672.04
08:30:50|67674.31
08:30:51|67674.03
08:30:52|67671.73
08:30:53|67673.66
08:30:54|67674.69
08:30:56|67673.56
08:30:56|67673.56
08:30:57|67673.93
08:30:59|67674.55
08:31:00|67673.67
08:31:02|67674.72
08:31:02|67675.52
08:31:03|67675.86
08:31:05|67674.72
08:31:05|67673.01
08:31:06|67674.95
08:31:08|67673.34
08:31:09|67673.11
08:31:11|67675.9
08:31:12|67677.21
08:31:13|67678.69
08:31:14|67678.32
08:31:16|67679.8
08:31:17|67680.05
08:31:18|67680.05
08:31:18|67677.89
08:31:20|67680.5
08:31:21|67680.5
08:31:22|67680.5
08:31:23|67680.02
08:31:24|67680.
08:31:25|67681.41
08:31:26|67681.41
08:31:27|67681.33
08:31:28|67680.53
08:31:30|67680.53
08:31:31|67680.53
08:31:32|67680.62
08:31:33|67682.05
08:31:34|67682.07
08:31:35|67682.07
08:31:37|67681.42
08:31:37|67681.53
08:31:38|67681.53
08:31:40|67681.41
08:31:41|67681.48
08:31:41|67681.77
08:31:42|67681.4
08:31:43|67681.47
08:31:44|67681.44
08:31:46|67681.44
08:31:46|67681.17
08:31:47|67681.17
08:31:48|67681.17
08:31:49|67681.17
08:31:50|67682.35
08:31:52|67681.55
08:31:53|67681.55
08:31:53|67681.8
08:31:55|67681.91
08:31:56|67682.81
08:31:56|67681.43
08:31:58|67684.06
08:31:59|67682.01
08:32:00|67682.78
08:32:01|67683.18
08:32:02|67682.08
08:32:02|67682.25
08:32:03|67684.36
08:32:05|67682.06
08:32:06|67681.74
08:32:07|67682.21
08:32:08|67683.18
08:32:09|67684.08
08:32:10|67684.08
08:32:11|67682.
08:32:12|67682.08
08:32:13|67683.01
08:32:15|67685.32
08:32:17|67691.32
08:32:17|67691.65
08:32:18|67688.75
08:32:19|67686.93
08:32:21|67687.78
08:32:23|67687.98
08:32:23|67689.19
08:32:24|67692.37
08:32:26|67690.93
08:32:27|67691.84
08:32:28|67692.49
08:32:29|67690.59
08:32:30|67692.88
08:32:31|67691.07
08:32:32|67691.19
08:32:33|67692.5
08:32:34|67692.73
08:32:35|67690.77
08:32:37|67689.53
08:32:37|67689.65
08:32:39|67687.79
08:32:39|67688.1
08:32:41|67690.47
08:32:42|67690.37
08:32:43|67690.06
08:32:44|67690.06
08:32:45|67690.19
08:32:46|67690.19
08:32:47|67689.54
08:32:48|67689.54
08:32:49|67691.91
08:32:50|67691.19
08:32:51|67690.81
08:32:52|67690.94
08:32:54|67691.2
08:32:54|67689.98
08:32:56|67689.98
08:32:57|67691.99
08:32:58|67689.56
08:32:59|67690.8
08:32:59|67691.31
08:33:01|67693.2
08:33:02|67690.06
08:33:02|67690.06
08:33:04|67691.36
08:33:05|67688.84
08:33:06|67689.86
08:33:07|67690.04
08:33:08|67690.02
08:33:09|67690.02
08:33:10|67689.88
08:33:11|67689.88
08:33:12|67689.88
08:33:14|67688.14
08:33:18|67689.6
08:33:19|67688.21
08:33:20|67688.54
08:33:21|67685.92
08:33:22|67689.22
08:33:24|67690.37
08:33:25|67690.37
08:33:26|67690.37
08:33:28|67689.05
08:33:28|67690.18
08:33:30|67691.02
08:33:30|67690.88
08:33:31|67690.88
08:33:33|67691.51
08:33:34|67692.05
08:33:35|67689.32
08:33:36|67691.2
08:33:37|67692.1
08:33:38|67692.1
08:33:39|67692.1
08:33:41|67692.1
08:33:41|67691.04
08:33:42|67691.04
08:33:44|67691.04
08:33:45|67689.91
08:33:46|67689.91
08:33:46|67691.36
08:33:48|67691.36
08:33:48|67689.87
08:33:49|67689.87
08:33:50|67689.87
08:33:52|67689.87
08:33:53|67689.32
08:33:54|67689.32
08:33:55|67691.28
08:33:56|67691.28
08:33:57|67691.28
08:33:58|67691.28
08:33:59|67690.08
08:34:00|67692.6
08:34:01|67692.6
08:34:02|67691.59
08:34:03|67691.57
08:34:04|67691.57
08:34:05|67691.57
08:34:05|67691.57
08:34:06|67691.57
08:34:08|67690.84
08:34:09|67690.84
08:34:10|67688.73
08:34:11|67689.82
08:34:12|67691.55
08:34:13|67691.87
08:34:15|67691.05
08:34:16|67693.32
08:34:16|67691.07
08:34:17|67692.77
08:34:20|67691.27
08:34:21|67691.27
08:34:23|67692.16
08:34:23|67692.16
08:34:25|67692.16
08:34:26|67692.16
08:34:27|67693.21
08:34:27|67693.97
08:34:28|67694.
08:34:29|67695.68
08:34:31|67693.43
08:34:31|67694.39
08:34:32|67694.28
08:34:33|67694.24
08:34:34|67695.48
08:34:36|67698.28
08:34:37|67698.96
08:34:38|67696.07
08:34:38|67696.07
08:34:40|67696.81
08:34:41|67696.4
08:34:43|67696.71
08:34:43|67699.61
08:34:44|67699.81
08:34:46|67699.23
08:34:47|67698.97
08:34:48|67696.46
08:34:49|67699.12
08:34:50|67702.2
08:34:51|67702.51
08:34:52|67700.75
08:34:53|67700.75
08:34:54|67700.14
08:34:56|67700.4
08:34:57|67700.46
08:34:57|67697.7
08:34:58|67701.55
08:34:59|67681.44
08:35:00|67685.43
08:35:02|67681.38
08:35:03|67686.72
08:35:04|67683.11
08:35:05|67680.96
08:35:05|67684.23
08:35:07|67684.52
08:35:08|67682.74
08:35:09|67683.08
08:35:10|67683.55
08:35:11|67683.72
08:35:12|67684.33
08:35:13|67684.59
08:35:14|67684.59
08:35:15|67685.65
08:35:16|67685.65
08:35:17|67682.37
08:35:18|67682.13
08:35:20|67685.07
08:35:21|67682.67
08:35:23|67682.53
08:35:25|67686.15
08:35:25|67682.77
08:35:27|67682.72
08:35:28|67682.72
08:35:29|67683.71
08:35:31|67684.48
08:35:32|67684.48
08:35:32|67684.36
08:35:34|67684.36
08:35:34|67683.38
08:35:36|67683.55
08:35:37|67683.55
08:35:38|67683.55
08:35:39|67683.55
08:35:40|67683.65
08:35:42|67683.65
08:35:42|67683.65
08:35:44|67684.2
08:35:45|67684.2
08:35:46|67686.5
08:35:47|67689.38
08:35:48|67689.63
08:35:49|67688.03
08:35:50|67688.03
08:35:51|67688.03
08:35:52|67687.89
08:35:53|67688.31
08:35:55|67688.31
08:35:55|67689.25
08:35:56|67688.5
08:35:57|67688.5
08:36:00|67688.5
08:36:00|67688.5
08:36:01|67688.5
08:36:02|67688.55
08:36:03|67688.55
08:36:04|67688.55
08:36:05|67688.55
08:36:07|67688.55
08:36:07|67688.4
08:36:09|67688.57
08:36:10|67690.72
08:36:10|67689.43
08:36:12|67689.47
08:36:13|67689.47
08:36:14|67688.49
08:36:15|67685.84
08:36:16|67687.56
08:36:18|67685.97
08:36:19|67685.19
08:36:21|67684.34
08:36:22|67688.21
08:36:22|67687.5
08:36:24|67689.67
08:36:25|67690.33
08:36:26|67690.45
08:36:27|67690.45
08:36:28|67690.45
08:36:29|67691.08
08:36:30|67691.08
08:36:31|67691.08
08:36:32|67691.26
08:36:33|67690.33
08:36:35|67690.46
08:36:35|67690.46
08:36:36|67691.26
08:36:38|67691.26
08:36:39|67691.03
08:36:39|67689.45
08:36:40|67689.45
08:36:41|67689.45
08:36:42|67689.45
08:36:43|67689.45
08:36:45|67689.45
08:36:46|67689.45
08:36:47|67688.91
08:36:48|67688.91
08:36:49|67691.19
08:36:50|67691.19
08:36:51|67689.95
08:36:53|67689.95
08:36:54|67691.55
08:36:55|67691.65
08:36:56|67690.98
08:36:57|67693.61
08:36:59|67693.61
08:37:00|67693.61
08:37:00|67693.61
08:37:02|67693.61
08:37:02|67693.61
08:37:03|67693.61
08:37:05|67689.41
08:37:06|67689.3
08:37:07|67689.3
08:37:08|67690.48
08:37:09|67690.48
08:37:10|67689.54
08:37:11|67690.99
08:37:13|67691.42
08:37:13|67691.41
08:37:15|67691.41
08:37:16|67694.14
08:37:16|67694.14
08:37:18|67691.74
08:37:20|67690.41
08:37:21|67690.41
08:37:22|67690.41
08:37:23|67692.03
08:37:24|67692.03
08:37:26|67689.25
08:37:27|67687.58
08:37:27|67687.58
08:37:29|67687.58
08:37:30|67687.58
08:37:31|67688.39
08:37:32|67686.52
08:37:32|67686.97
08:37:34|67686.97
08:37:35|67687.84
08:37:36|67687.64
08:37:37|67687.65
08:37:38|67686.64
08:37:39|67683.48
08:37:40|67684.48
08:37:41|67685.03
08:37:42|67683.91
08:37:43|67685.06
08:37:45|67684.59
08:37:46|67684.6
08:37:47|67683.36
08:37:48|67683.6
08:37:49|67685.08
08:37:50|67682.73
08:37:51|67684.86
08:37:52|67681.41
08:37:53|67684.52
08:37:54|67684.52
08:37:55|67681.82
08:37:56|67682.78
08:37:57|67683.59
08:37:59|67685.2
08:38:00|67684.35
08:38:01|67683.58
08:38:02|67681.86
08:38:03|67681.86
08:38:04|67682.88
08:38:05|67682.06
08:38:06|67682.06
08:38:07|67684.7
08:38:08|67680.02
08:38:09|67682.98
08:38:10|67683.16
08:38:11|67685.02
08:38:12|67685.02
08:38:13|67682.06
08:38:14|67684.74
08:38:15|67684.74
08:38:16|67684.48
08:38:17|67682.07
08:38:19|67682.43
08:38:20|67681.32
08:38:21|67684.77
08:38:22|67683.24
08:38:24|67681.93
08:38:25|67683.32
08:38:26|67684.29
08:38:27|67682.59
08:38:29|67682.72
08:38:30|67685.03
08:38:30|67685.03
08:38:32|67687.52
08:38:33|67687.57
08:38:33|67687.4
08:38:34|67687.4
08:38:35|67687.44
08:38:37|67691.61
08:38:38|67690.11
08:38:38|67689.96
08:38:40|67690.05
08:38:40|67690.32
08:38:42|67691.9
08:38:43|67692.46
08:38:43|67692.03
08:38:44|67690.02
08:38:46|67692.99
08:38:47|67691.64
08:38:48|67691.64
08:38:49|67690.05
08:38:50|67690.05
08:38:51|67690.17
08:38:52|67690.17
08:38:54|67690.17
08:38:55|67691.81
08:38:55|67690.01
08:38:56|67690.94
08:38:57|67690.94
08:38:59|67692.15
08:39:00|67692.74
08:39:01|67692.13
08:39:02|67692.13
08:39:03|67692.13
08:39:04|67692.13
08:39:05|67693.32
08:39:06|67693.32
08:39:08|67693.32
08:39:09|67693.32
08:39:09|67690.33
08:39:10|67693.12
08:39:12|67693.12
08:39:12|67691.16
08:39:13|67691.16
08:39:14|67691.16
08:39:16|67691.16
08:39:16|67691.16
08:39:17|67691.16
08:39:19|67691.16
08:39:21|67692.28
08:39:21|67692.28
08:39:24|67692.28
08:39:25|67691.6
08:39:26|67691.6
08:39:27|67691.6
08:39:28|67689.75
08:39:29|67689.34
08:39:31|67686.68
08:39:31|67688.4
08:39:32|67688.4
08:39:34|67688.4
08:39:34|67688.4
08:39:36|67688.01
08:39:37|67688.01
08:39:38|67688.01
08:39:39|67689.16
08:39:40|67689.16
08:39:41|67689.16
08:39:42|67691.67
08:39:43|67690.16
08:39:44|67690.18
08:39:46|67690.18
08:39:46|67691.04
08:39:47|67691.04
08:39:49|67691.04
08:39:49|67691.04
08:39:51|67691.04
08:39:52|67691.04
08:39:53|67692.54
08:39:53|67691.62
08:39:55|67691.62
08:39:56|67691.62
08:39:56|67696.65
08:39:58|67696.65
08:39:59|67697.7
08:40:00|67696.04
08:40:00|67696.72
08:40:02|67700.28
08:40:03|67699.02
08:40:04|67698.01
08:40:04|67698.01
08:40:06|67696.85
08:40:06|67694.86
08:40:07|67694.86
08:40:09|67695.86
08:40:09|67696.12
08:40:11|67696.83
08:40:12|67695.89
08:40:13|67697.75
08:40:14|67697.19
08:40:15|67698.29
08:40:16|67699.52
08:40:17|67698.41
08:40:18|67700.14
08:40:19|67698.81
08:40:21|67698.68
08:40:21|67698.68
08:40:23|67699.84
08:40:24|67699.39
08:40:25|67700.34
08:40:26|67700.44
08:40:27|67700.34
08:40:28|67700.34
08:40:29|67700.34
08:40:30|67701.46
08:40:31|67699.97
08:40:32|67700.6
08:40:34|67701.52
08:40:35|67701.46
08:40:35|67703.1
08:40:37|67701.24
08:40:38|67701.34
08:40:39|67701.45
08:40:39|67702.3
08:40:40|67702.22
08:40:42|67702.22
08:40:43|67702.22
08:40:44|67702.22
08:40:44|67701.33
08:40:46|67701.33
08:40:47|67703.23
08:40:48|67703.26
08:40:49|67703.43
08:40:51|67704.35
08:40:51|67702.96
08:40:52|67702.96
08:40:53|67702.32
08:40:55|67702.32
08:40:55|67704.16
08:40:57|67704.16
08:40:58|67702.32
08:40:58|67702.19
08:40:59|67702.07
08:41:00|67700.75
08:41:01|67700.75
08:41:02|67701.83
08:41:04|67701.52
08:41:04|67703.13
08:41:06|67701.67
08:41:07|67701.76
08:41:08|67702.72
08:41:09|67701.43
08:41:10|67700.77
08:41:11|67700.77
08:41:12|67700.77
08:41:13|67700.77
08:41:14|67700.77
08:41:15|67700.75
08:41:16|67699.18
08:41:16|67701.45
08:41:17|67701.45
08:41:19|67699.66
08:41:20|67699.66
08:41:21|67701.27
08:41:23|67699.9
08:41:25|67706.5
08:41:25|67708.23
08:41:27|67707.38
08:41:28|67707.22
08:41:29|67710.94
08:41:30|67710.71
08:41:32|67708.97
08:41:33|67708.94
08:41:34|67708.94
08:41:36|67711.48
08:41:37|67719.38
08:41:38|67720.32
08:41:39|67718.62
08:41:40|67717.22
08:41:41|67717.69
08:41:42|67717.19
08:41:44|67714.24
08:41:45|67715.57
08:41:46|67718.09
08:41:47|67726.68
08:41:48|67728.27
08:41:49|67730.12
08:41:49|67731.69
08:41:51|67731.69
08:41:52|67731.05
08:41:52|67733.59
08:41:54|67728.5
08:41:54|67726.77
08:41:56|67726.79
08:41:57|67727.67
08:41:58|67727.43
08:41:58|67729.1
08:42:00|67729.44
08:42:00|67729.15
08:42:01|67730.19
08:42:03|67729.52
08:42:04|67729.31
08:42:04|67732.01
08:42:06|67732.12
08:42:07|67739.71
08:42:08|67736.13
08:42:09|67731.33
08:42:11|67732.48
08:42:11|67733.65
08:42:12|67734.34
08:42:13|67728.86
08:42:14|67731.48
08:42:15|67731.22
08:42:17|67732.59
08:42:17|67734.56
08:42:18|67735.54
08:42:20|67732.7
08:42:20|67731.88
08:42:22|67730.75
08:42:23|67732.63
08:42:23|67733.37
08:42:25|67733.37
08:42:27|67733.36
08:42:27|67733.36
08:42:29|67733.08
08:42:30|67736.63
08:42:31|67737.75
08:42:33|67737.38
08:42:33|67741.41
08:42:34|67743.13
08:42:36|67748.63
08:42:37|67748.24
08:42:37|67746.02
08:42:39|67746.4
08:42:40|67747.15
08:42:40|67748.3
08:42:42|67749.24
08:42:42|67748.1
08:42:44|67748.05
08:42:44|67749.14
08:42:46|67747.01
08:42:46|67747.01
08:42:48|67750.24
08:42:49|67753.16
08:42:50|67755.46
08:42:51|67753.41
08:42:52|67753.41
08:42:53|67752.18
08:42:54|67750.08
08:42:55|67750.73
08:42:56|67749.12
08:42:57|67749.53
08:42:58|67749.21
08:43:00|67749.47
08:43:00|67749.42
08:43:01|67750.64
08:43:02|67746.96
08:43:04|67757.61
08:43:05|67759.99
08:43:05|67763.11
08:43:06|67762.79
08:43:08|67764.6
08:43:09|67760.29
08:43:10|67761.83
08:43:11|67763.33
08:43:12|67764.11
08:43:13|67762.37
08:43:14|67760.44
08:43:15|67760.31
08:43:16|67760.79
08:43:17|67760.79
08:43:18|67760.79
08:43:19|67761.33
08:43:20|67761.33
08:43:21|67762.03
08:43:22|67761.1
08:43:24|67761.
08:43:26|67760.5
08:43:26|67760.5
08:43:28|67760.45
08:43:29|67754.56
08:43:30|67756.63
08:43:32|67758.17
08:43:33|67758.45
08:43:34|67762.
08:43:35|67761.34
08:43:35|67761.96
08:43:37|67762.05
08:43:37|67757.5
08:43:39|67759.14
08:43:40|67760.35
08:43:41|67760.77
08:43:42|67761.11
08:43:43|67762.71
08:43:43|67762.84
08:43:44|67761.7
08:43:46|67762.72
08:43:47|67761.
08:43:48|67762.48
08:43:49|67762.48
08:43:50|67763.39
08:43:51|67763.39
08:43:53|67763.
08:43:54|67762.4
08:43:55|67763.95
08:43:56|67762.63
08:43:57|67764.77
08:43:58|67763.73
08:43:58|67764.06
08:44:01|67767.95
08:44:02|67765.21
08:44:03|67764.04
08:44:05|67769.42
08:44:05|67769.77
08:44:07|67770.79
08:44:08|67770.27
08:44:08|67768.
08:44:09|67773.17
08:44:10|67773.59
08:44:12|67771.53
08:44:13|67770.07
08:44:14|67768.49
08:44:15|67769.62
08:44:16|67769.47
08:44:17|67770.52
08:44:18|67773.65
08:44:19|67773.65
08:44:20|67770.02
08:44:20|67772.64
08:44:21|67769.47
08:44:23|67769.39
08:44:25|67768.77
08:44:25|67770.68
08:44:27|67767.01
08:44:28|67765.63
08:44:30|67763.19
08:44:31|67765.2
08:44:32|67766.69
08:44:33|67768.99
08:44:34|67770.12
08:44:35|67766.78
08:44:36|67768.3
08:44:37|67768.3
08:44:38|67767.91
08:44:39|67767.51
08:44:41|67778.88
08:44:42|67778.72
08:44:43|67780.78
08:44:44|67773.99
08:44:45|67775.6
08:44:46|67774.26
08:44:47|67775.31
08:44:48|67775.21
08:44:49|67775.34
08:44:51|67771.55
08:44:51|67763.7
08:44:52|67767.3
08:44:53|67765.68
08:44:54|67764.27
08:44:55|67763.87
08:44:57|67763.87
08:44:58|67763.6
08:44:59|67764.18
08:45:00|67765.2
08:45:01|67760.44
08:45:02|67769.14
08:45:03|67766.44
08:45:04|67763.16
08:45:05|67764.97
08:45:06|67766.33
08:45:08|67766.29
08:45:08|67768.1
08:45:09|67769.04
08:45:10|67771.46
08:45:11|67769.69
08:45:12|67771.89
08:45:14|67756.2
08:45:15|67756.32
08:45:16|67754.21
08:45:17|67757.19
08:45:18|67755.27
08:45:19|67757.51
08:45:20|67762.9
08:45:21|67760.73
08:45:22|67771.36
08:45:23|67764.51
08:45:24|67766.49
08:45:25|67768.4
08:45:26|67769.34
08:45:27|67782.78
08:45:28|67783.34
08:45:29|67782.22
08:45:30|67783.88
08:45:32|67783.75
08:45:33|67786.73
08:45:34|67783.75
08:45:35|67781.85
08:45:36|67784.55
08:45:38|67782.58
08:45:38|67777.53
08:45:39|67785.38
08:45:40|67785.57
08:45:41|67781.47
08:45:42|67783.96
08:45:43|67783.8
08:45:44|67783.8
08:45:45|67778.01
08:45:47|67782.93
08:45:47|67787.49
08:45:49|67786.
08:45:50|67785.7
08:45:51|67788.59
08:45:52|67785.91
08:45:53|67786.35
08:45:54|67788.2
08:45:55|67788.55
08:45:56|67788.95
08:45:57|67788.45
08:45:58|67787.14
08:46:00|67786.84
08:46:00|67785.57
08:46:01|67778.16
08:46:02|67777.3
08:46:04|67772.98
08:46:05|67770.96
08:46:06|67766.63
08:46:07|67764.61
08:46:08|67762.81
08:46:09|67765.62
08:46:10|67774.23
08:46:11|67772.05
08:46:12|67772.02
08:46:13|67772.02
08:46:14|67771.78
08:46:15|67771.86
08:46:16|67771.44
08:46:17|67765.1
08:46:18|67765.86
08:46:19|67765.19
08:46:20|67766.2
08:46:22|67762.46
08:46:23|67764.45
08:46:23|67765.99
08:46:25|67768.
08:46:25|67766.79
08:46:27|67768.24
08:46:29|67766.41
08:46:31|67766.94
08:46:31|67771.3
08:46:32|67767.37
08:46:34|67769.97
08:46:35|67769.97
08:46:36|67772.31
08:46:37|67772.7
08:46:38|67772.02
08:46:39|67774.01
08:46:41|67776.7
08:46:42|67777.87
08:46:43|67777.24
08:46:45|67777.24
08:46:45|67777.65
08:46:46|67778.96
08:46:48|67775.96
08:46:50|67776.9
08:46:50|67776.08
08:46:52|67775.5
08:46:53|67775.09
08:46:54|67775.96
08:46:55|67775.29
08:46:56|67774.32
08:46:57|67774.58
08:46:59|67772.96
08:47:00|67773.12
08:47:01|67771.14
08:47:01|67775.49
08:47:03|67775.86
08:47:03|67776.14
08:47:05|67775.3
08:47:05|67776.22
08:47:07|67775.67
08:47:07|67776.03
08:47:09|67776.03
08:47:10|67776.82
08:47:11|67773.66
08:47:12|67775.73
08:47:13|67772.3
08:47:14|67770.54
08:47:15|67768.01
08:47:16|67770.
08:47:17|67764.26
08:47:19|67767.13
08:47:19|67762.55
08:47:20|67759.44
08:47:21|67755.23
08:47:22|67755.08
08:47:23|67754.93
08:47:25|67754.93
08:47:25|67754.93
08:47:27|67753.4
08:47:29|67750.68
08:47:29|67750.99
08:47:30|67749.99
08:47:31|67752.16
08:47:32|67749.34
08:47:34|67752.87
08:47:35|67752.87
08:47:36|67752.87
08:47:37|67750.
08:47:38|67747.2
08:47:39|67745.75
08:47:40|67747.47
08:47:41|67747.6
08:47:42|67746.13
08:47:43|67748.53
08:47:44|67748.52
08:47:46|67746.97
08:47:47|67747.48
08:47:48|67744.
08:47:49|67743.79
08:47:49|67743.8
08:47:50|67744.4
08:47:52|67744.4
08:47:53|67744.4
08:47:54|67742.08
08:47:55|67742.8
08:47:56|67742.8
08:47:57|67741.8
08:47:58|67742.8
08:47:59|67741.99
08:48:00|67743.49
08:48:01|67747.57
08:48:02|67747.02
08:48:03|67747.15
08:48:04|67747.07
08:48:05|67742.77
08:48:06|67744.72
08:48:08|67745.65
08:48:08|67744.09
08:48:09|67742.2
08:48:10|67741.99
08:48:11|67742.41
08:48:13|67741.8
08:48:13|67739.45
08:48:15|67739.61
08:48:15|67738.67
08:48:17|67740.33
08:48:18|67741.56
08:48:20|67739.76
08:48:20|67740.26
08:48:21|67740.5
08:48:22|67740.5
08:48:23|67741.67
08:48:24|67740.5
08:48:26|67746.83
08:48:26|67746.9
08:48:28|67749.88
08:48:30|67747.92
08:48:31|67747.93
08:48:32|67745.53
08:48:33|67747.16
08:48:34|67747.4
08:48:36|67748.29
08:48:36|67748.29
08:48:37|67746.18
08:48:38|67746.66
08:48:40|67746.66
08:48:40|67746.37
08:48:42|67746.37
08:48:43|67746.37
08:48:44|67741.96
08:48:45|67744.17
08:48:46|67744.17
08:48:48|67739.4
08:48:48|67739.95
08:48:50|67740.07
08:48:51|67741.73
08:48:51|67741.38
08:48:53|67744.63
08:48:54|67743.32
08:48:55|67743.32
08:48:56|67744.12
08:48:57|67742.69
08:48:59|67741.94
08:49:00|67741.29
08:49:00|67744.05
08:49:02|67744.05
08:49:03|67743.24
08:49:05|67745.44
08:49:05|67745.82
08:49:06|67744.65
08:49:07|67747.18
08:49:09|67744.44
08:49:10|67746.2
08:49:10|67749.68
08:49:11|67746.62
08:49:13|67746.82
08:49:13|67742.97
08:49:15|67745.71
08:49:16|67747.54
08:49:17|67749.1
08:49:18|67746.18
08:49:19|67746.24
08:49:20|67746.07
08:49:22|67748.89
08:49:22|67746.75
08:49:23|67745.52
08:49:24|67746.98
08:49:26|67746.99
08:49:26|67744.69
08:49:28|67749.55
08:49:29|67746.94
08:49:31|67746.01
08:49:32|67746.01
08:49:34|67747.28
08:49:35|67747.28
08:49:36|67748.87
08:49:36|67748.33
08:49:37|67748.46
08:49:39|67752.44
08:49:39|67755.52
08:49:41|67753.76
08:49:42|67753.44
08:49:43|67753.44
08:49:44|67753.44
08:49:45|67755.33
08:49:46|67753.53
08:49:47|67754.55
08:49:48|67754.55
08:49:49|67754.54
08:49:50|67752.35
08:49:52|67752.2
08:49:52|67754.89
08:49:53|67751.71
08:49:55|67751.11
08:49:56|67749.8
08:49:57|67751.11
08:49:58|67750.97
08:49:59|67750.97
08:50:00|67751.27
08:50:01|67752.23
08:50:02|67750.53
08:50:03|67750.28
08:50:04|67753.28
08:50:06|67752.45
08:50:07|67755.
08:50:08|67755.
08:50:09|67751.52
08:50:10|67751.52
08:50:11|67754.54
08:50:12|67746.95
08:50:13|67741.49
08:50:14|67740.31
08:50:15|67739.72
08:50:17|67737.89
08:50:17|67735.61
08:50:19|67734.8
08:50:19|67732.9
08:50:21|67734.2
08:50:21|67735.27
08:50:22|67734.06
08:50:23|67732.43
08:50:25|67718.18
08:50:26|67710.76
08:50:26|67713.29
08:50:28|67710.34
08:50:29|67711.66
08:50:31|67710.8
08:50:32|67706.56
08:50:32|67718.87
08:50:34|67714.41
08:50:36|67710.78
08:50:36|67711.67
08:50:38|67711.67
08:50:38|67711.67
08:50:40|67713.25
08:50:42|67716.21
08:50:43|67714.07
08:50:43|67716.14
08:50:44|67717.58
08:50:46|67715.13
08:50:47|67712.22
08:50:48|67713.33
08:50:49|67712.6
08:50:50|67710.28
08:50:51|67710.97
08:50:52|67711.66
08:50:53|67713.34
08:50:54|67715.02
08:50:55|67713.8
08:50:56|67714.
08:50:57|67713.8
08:50:58|67713.8
08:50:59|67713.8
08:51:01|67713.62
08:51:01|67712.23
08:51:02|67710.49
08:51:03|67710.04
08:51:05|67709.1
08:51:05|67712.39
08:51:07|67710.71
08:51:08|67710.48
08:51:09|67713.33
08:51:10|67711.04
08:51:11|67710.92
08:51:12|67711.
08:51:13|67711.21
08:51:14|67715.16
08:51:15|67716.9
08:51:16|67715.14
08:51:18|67716.2
08:51:18|67715.21
08:51:19|67715.21
08:51:20|67717.55
08:51:21|67715.94
08:51:22|67716.36
08:51:23|67733.69
08:51:25|67732.76
08:51:25|67733.12
08:51:26|67734.8
08:51:27|67737.14
08:51:29|67735.12
08:51:30|67737.84
08:51:32|67737.78
08:51:33|67732.
08:51:34|67735.29
08:51:36|67737.13
08:51:36|67736.4
08:51:38|67745.39
08:51:39|67742.9
08:51:40|67743.03
08:51:42|67744.56
08:51:43|67736.41
08:51:44|67737.39
08:51:44|67737.69
08:51:46|67737.64
08:51:47|67736.15
08:51:48|67736.85
08:51:49|67732.88
08:51:50|67731.35
08:51:51|67732.93
08:51:52|67732.68
08:51:53|67732.34
08:51:54|67732.93
08:51:55|67732.97
08:51:56|67732.97
08:51:57|67732.93
08:51:59|67732.93
08:52:00|67732.93
08:52:01|67734.8
08:52:02|67730.03
08:52:03|67732.51
08:52:04|67732.6
08:52:05|67733.18
08:52:06|67733.66
08:52:07|67731.14
08:52:08|67733.66
08:52:09|67733.66
08:52:11|67728.02
08:52:11|67731.1
08:52:13|67731.1
08:52:13|67729.09
08:52:14|67728.93
08:52:15|67731.33
08:52:16|67730.99
08:52:17|67731.34
08:52:18|67731.25
08:52:19|67731.56
08:52:20|67733.2
08:52:21|67733.2
08:52:22|67731.93
08:52:23|67731.94
08:52:25|67731.94
08:52:25|67731.94
08:52:26|67727.7
08:52:28|67728.57
08:52:28|67729.99
08:52:30|67729.99
08:52:30|67727.96
08:52:31|67730.74
08:52:33|67737.46
08:52:33|67736.43
08:52:35|67736.67
08:52:36|67734.19
08:52:38|67734.18
08:52:39|67731.73
08:52:40|67731.05
08:52:41|67731.08
08:52:42|67732.44
08:52:43|67730.3
08:52:44|67729.14
08:52:45|67727.65
08:52:47|67726.63
08:52:48|67725.27
08:52:48|67727.74
08:52:49|67727.09
08:52:51|67727.18
08:52:51|67727.65
08:52:52|67729.39
08:52:53|67723.6
08:52:55|67723.55
08:52:56|67724.69
08:52:57|67722.94
08:52:58|67722.
08:52:59|67721.34
08:53:00|67723.21
08:53:01|67718.65
08:53:03|67721.57
08:53:04|67721.96
08:53:05|67721.96
08:53:06|67723.01
08:53:07|67725.62
08:53:08|67723.32
08:53:09|67723.32
08:53:10|67723.32
08:53:11|67706.04
08:53:12|67704.3
08:53:13|67706.4
08:53:14|67704.51
08:53:16|67703.78
08:53:16|67702.66
08:53:18|67703.87
08:53:18|67703.87
08:53:19|67703.63
08:53:20|67703.2
08:53:22|67703.2
08:53:23|67705.18
08:53:24|67708.6
08:53:25|67705.31
08:53:27|67704.54
08:53:27|67705.28
08:53:29|67705.28
08:53:29|67705.28
08:53:30|67705.38
08:53:32|67705.38
08:53:34|67705.38
08:53:34|67702.54
08:53:36|67702.79
08:53:37|67701.
08:53:38|67702.19
08:53:39|67702.19
08:53:41|67706.3
08:53:42|67702.99
08:53:42|67703.86
08:53:44|67703.92
08:53:45|67705.58
08:53:45|67705.23
08:53:46|67705.23
08:53:48|67703.04
08:53:49|67705.38
08:53:49|67705.99
08:53:51|67705.99
08:53:52|67705.99
08:53:52|67705.99
08:53:53|67705.99
08:53:55|67706.42
08:53:56|67703.61
08:53:57|67706.48
08:53:59|67706.53
08:53:59|67706.53
08:54:00|67706.99
08:54:02|67710.02
08:54:02|67709.58
08:54:03|67709.49
08:54:04|67709.5
08:54:05|67710.94
08:54:07|67712.41
08:54:08|67710.99
08:54:09|67714.9
08:54:11|67711.69
08:54:12|67710.93
08:54:12|67712.24
08:54:14|67710.92
08:54:15|67710.92
08:54:16|67710.92
08:54:17|67710.92
08:54:18|67714.17
08:54:19|67713.11
08:54:19|67715.31
08:54:21|67717.15
08:54:21|67713.13
08:54:23|67712.89
08:54:24|67715.15
08:54:25|67713.52
08:54:25|67714.
08:54:27|67715.6
08:54:27|67715.6
08:54:29|67712.15
08:54:30|67712.15
08:54:31|67712.15
08:54:32|67713.73
08:54:33|67716.84
08:54:34|67715.49
08:54:35|67715.58
08:54:36|67715.03
08:54:37|67711.54
08:54:38|67715.99
08:54:40|67713.88
08:54:41|67717.11
08:54:42|67717.9
08:54:42|67725.67
08:54:44|67726.19
08:54:45|67725.89
08:54:46|67725.73
08:54:47|67728.87
08:54:48|67730.98
08:54:49|67730.37
08:54:51|67731.57
08:54:51|67731.
08:54:52|67731.1
08:54:53|67730.58
08:54:55|67737.18
08:54:56|67739.3
08:54:57|67742.09
08:54:58|67739.12
08:54:59|67739.12
08:55:00|67738.99
08:55:02|67733.25
08:55:02|67732.94
08:55:03|67733.37
08:55:04|67733.35
08:55:05|67733.59
08:55:06|67733.89
08:55:07|67733.57
08:55:09|67738.03
08:55:10|67739.17
08:55:10|67741.79
08:55:12|67740.83
08:55:13|67741.63
08:55:13|67740.97
08:55:15|67740.68
08:55:16|67740.26
08:55:16|67737.71
08:55:18|67735.51
08:55:19|67736.37
08:55:20|67736.19
08:55:21|67734.2
08:55:22|67736.35
08:55:24|67736.46
08:55:24|67736.01
08:55:25|67733.66
08:55:26|67732.58
08:55:28|67734.49
08:55:29|67734.04
08:55:30|67735.11
08:55:30|67736.95
08:55:32|67738.04
08:55:32|67738.04
08:55:34|67737.73
08:55:36|67735.61
08:55:38|67738.92
08:55:38|67734.97
08:55:39|67739.07
08:55:41|67740.71
08:55:42|67740.72
08:55:42|67740.72
08:55:43|67740.02
08:55:44|67741.06
08:55:45|67737.9
08:55:46|67737.75
08:55:47|67737.81
08:55:49|67737.81
08:55:50|67743.76
08:55:51|67744.93
08:55:52|67745.4
08:55:53|67744.21
08:55:54|67743.26
08:55:55|67745.8
08:55:56|67743.61
08:55:57|67743.61
08:55:58|67743.61
08:55:59|67743.61
08:56:00|67743.61
08:56:02|67743.61
08:56:02|67742.81
08:56:03|67742.81
08:56:05|67746.33
08:56:06|67746.33
08:56:07|67746.33
08:56:08|67746.33
08:56:09|67749.02
08:56:10|67748.17
08:56:11|67746.2
08:56:13|67750.33
08:56:13|67747.61
08:56:15|67747.6
08:56:15|67749.22
08:56:16|67749.22
08:56:18|67749.22
08:56:18|67746.19
08:56:19|67745.58
08:56:21|67745.58
08:56:22|67745.42
08:56:22|67745.42
08:56:23|67745.42
08:56:25|67746.09
08:56:26|67744.96
08:56:27|67746.92
08:56:27|67746.29
08:56:29|67746.1
08:56:30|67746.17
08:56:31|67744.62
08:56:32|67746.17
08:56:33|67750.87
08:56:34|67753.98
08:56:35|67748.98
08:56:37|67754.91
08:56:38|67757.32
08:56:39|67756.73
08:56:40|67759.59
08:56:41|67755.63
08:56:42|67758.68
08:56:44|67762.63
08:56:44|67759.07
08:56:46|67763.
08:56:47|67758.8
08:56:48|67760.99
08:56:49|67760.99
08:56:51|67759.5
08:56:52|67761.13
08:56:53|67759.72
08:56:54|67759.35
08:56:55|67757.6
08:56:56|67759.74
08:56:57|67763.
08:56:58|67763.18
08:56:59|67762.7
08:57:01|67762.71
08:57:02|67765.47
08:57:02|67764.85
08:57:04|67767.28
08:57:05|67764.13
08:57:06|67762.53
08:57:07|67759.03
08:57:09|67759.97
08:57:09|67760.73
08:57:10|67765.02
08:57:11|67763.97
08:57:13|67766.7
08:57:14|67768.16
08:57:14|67767.26
08:57:16|67767.52
08:57:17|67767.89
08:57:19|67765.62
08:57:19|67765.71
08:57:21|67766.96
08:57:22|67764.15
08:57:22|67765.13
08:57:23|67763.94
08:57:25|67765.99
08:57:26|67763.65
08:57:27|67761.3
08:57:27|67760.18
08:57:28|67760.64
08:57:30|67760.46
08:57:31|67762.41
08:57:32|67760.49
08:57:33|67762.57
08:57:34|67760.03
08:57:36|67759.01
08:57:37|67756.48
08:57:38|67756.7
08:57:39|67755.02
08:57:41|67755.02
08:57:43|67754.85
08:57:43|67754.71
08:57:45|67755.99
08:57:46|67754.84
08:57:47|67753.39
08:57:47|67756.11
08:57:49|67755.64
08:57:50|67742.66
08:57:51|67746.5
08:57:52|67744.73
08:57:54|67744.73
08:57:55|67743.13
08:57:56|67754.71
08:57:56|67751.64
08:57:58|67756.58
08:57:59|67760.82
08:58:00|67758.85
08:58:00|67760.07
08:58:02|67758.92
08:58:03|67760.85
08:58:04|67757.65
08:58:05|67756.54
08:58:06|67756.48
08:58:07|67758.1
08:58:09|67757.79
08:58:09|67756.73
08:58:11|67756.14
08:58:11|67757.32
08:58:12|67758.84
08:58:14|67762.99
08:58:15|67762.88
08:58:16|67762.53
08:58:17|67762.53
08:58:18|67762.15
08:58:19|67764.01
08:58:20|67765.78
08:58:21|67765.91
08:58:22|67768.45
08:58:24|67767.53
08:58:24|67771.67
08:58:25|67772.18
08:58:27|67777.27
08:58:28|67776.25
08:58:29|67776.76
08:58:29|67771.28
08:58:31|67774.35
08:58:32|67774.45
08:58:33|67775.6
08:58:34|67778.97
08:58:34|67782.9
08:58:36|67784.15
08:58:37|67785.7
08:58:39|67787.83
08:58:39|67782.5
08:58:42|67781.85
08:58:42|67779.35
08:58:43|67779.48
08:58:44|67782.76
08:58:46|67781.9
08:58:48|67781.45
08:58:48|67785.35
08:58:50|67786.51
08:58:51|67783.42
08:58:52|67782.55
08:58:53|67781.75
08:58:56|67780.68
08:58:57|67781.22
08:58:58|67779.81
08:58:59|67778.24
08:59:00|67778.99
08:59:01|67780.18
08:59:03|67776.72
08:59:03|67777.66
08:59:05|67774.05
08:59:05|67771.29
08:59:06|67777.07
08:59:07|67775.46
08:59:08|67777.4
08:59:10|67774.28
08:59:10|67775.03
08:59:12|67774.79
08:59:12|67772.85
08:59:13|67774.19
08:59:15|67776.15
08:59:16|67774.76
08:59:16|67768.73
08:59:18|67769.4
08:59:19|67768.4
08:59:20|67768.4
08:59:21|67763.59
08:59:22|67762.57
08:59:23|67762.
08:59:24|67762.99
08:59:25|67762.99
08:59:26|67769.48
08:59:27|67767.11
08:59:28|67741.23
08:59:29|67738.88
08:59:30|67740.52
08:59:31|67742.38
08:59:32|67746.06
08:59:33|67747.48
08:59:34|67743.51
08:59:35|67744.67
08:59:37|67742.57
08:59:37|67741.73
08:59:39|67752.52
08:59:41|67752.4
08:59:42|67752.96
08:59:44|67753.17
08:59:44|67752.63
08:59:45|67755.01
08:59:46|67755.18
08:59:48|67757.7
08:59:49|67754.24
08:59:50|67757.4
08:59:51|67756.48
08:59:52|67760.3
08:59:54|67760.3
08:59:54|67761.11
08:59:56|67761.11
08:59:57|67761.11
08:59:57|67757.77
08:59:59|67755.52
09:00:00|67755.
09:00:02|67753.46
09:00:03|67756.35
09:00:03|67757.22
09:00:05|67757.82
09:00:06|67759.96
09:00:08|67765.4
09:00:08|67773.42
09:00:09|67770.82
09:00:11|67776.63
09:00:12|67780.04
09:00:14|67782.97
09:00:15|67779.74
09:00:15|67787.22
09:00:16|67780.59
09:00:17|67782.04
09:00:19|67783.95
09:00:20|67785.69
09:00:22|67785.71
09:00:23|67785.04
09:00:23|67783.58
09:00:25|67785.11
09:00:25|67783.93
09:00:26|67783.38
09:00:27|67782.8
09:00:28|67783.38
09:00:29|67785.2
09:00:31|67787.79
09:00:32|67785.96
09:00:33|67787.99
09:00:34|67787.98
09:00:35|67790.86
09:00:36|67789.77
09:00:37|67790.93
09:00:38|67788.59
09:00:39|67787.66
09:00:40|67784.65
09:00:42|67784.73
09:00:44|67782.13
09:00:45|67782.77
09:00:46|67780.97
09:00:47|67784.82
09:00:48|67788.35
09:00:49|67787.99
09:00:51|67788.45
09:00:52|67788.49
09:00:53|67786.75
09:00:54|67791.16
09:00:56|67787.67
09:00:56|67792.76
09:00:58|67794.63
09:00:59|67792.97
09:00:59|67796.44
09:01:01|67798.34
09:01:02|67791.86
09:01:03|67792.4
09:01:05|67791.63
09:01:05|67786.78
09:01:07|67786.34
09:01:07|67787.3
09:01:08|67790.16
09:01:09|67790.45
09:01:10|67788.57
09:01:12|67789.19
09:01:13|67790.42
09:01:14|67792.97
09:01:14|67792.23
09:01:15|67791.84
09:01:16|67789.6
09:01:17|67788.97
09:01:18|67789.47
09:01:20|67787.83
09:01:21|67792.22
09:01:22|67792.58
09:01:23|67796.49
09:01:24|67795.41
09:01:24|67796.68
09:01:26|67793.16
09:01:27|67794.07
09:01:28|67796.49
09:01:29|67796.62
09:01:30|67793.74
09:01:31|67798.43
09:01:32|67797.83
09:01:33|67796.3
09:01:34|67795.72
09:01:35|67793.76
09:01:36|67794.73
09:01:37|67797.38
09:01:38|67801.33
09:01:39|67798.21
09:01:40|67806.28
09:01:42|67802.94
09:01:43|67800.66
09:01:44|67801.06
09:01:45|67800.62
09:01:46|67804.47
09:01:48|67802.13
09:01:50|67804.91
09:01:52|67804.72
09:01:53|67799.59
09:01:54|67797.02
09:01:54|67785.42
09:01:55|67779.39
09:01:58|67781.32
09:01:59|67785.56
09:01:59|67793.63
09:02:01|67797.1
09:02:01|67790.61
09:02:03|67789.34
09:02:04|67791.91
09:02:05|67788.41
09:02:06|67790.47
09:02:08|67787.4
09:02:09|67784.67
09:02:10|67789.19
09:02:11|67789.73
09:02:12|67787.62
09:02:13|67786.33
09:02:14|67784.64
09:02:16|67789.57
09:02:16|67787.29
09:02:17|67787.45
09:02:18|67788.26
09:02:19|67787.84
09:02:20|67788.84
09:02:21|67788.57
09:02:23|67787.63
09:02:24|67787.48
09:02:25|67786.64
09:02:26|67788.71
09:02:26|67787.53
09:02:28|67781.2
09:02:29|67779.47
09:02:29|67777.2
09:02:31|67777.09
09:02:31|67777.09
09:02:33|67777.33
09:02:34|67777.35
09:02:35|67775.68
09:02:36|67775.73
09:02:37|67775.78
09:02:38|67778.14
09:02:39|67778.14
09:02:40|67777.29
09:02:41|67773.2
09:02:43|67770.58
09:02:44|67773.2
09:02:46|67773.19
09:02:47|67774.19
09:02:48|67773.68
09:02:49|67772.1
09:02:50|67772.59
09:02:51|67772.6
09:02:52|67772.6
09:02:53|67771.
09:02:54|67770.93
09:02:55|67772.56
09:02:56|67770.45
09:02:57|67772.41
09:02:58|67769.93
09:02:59|67770.
09:03:00|67770.32
09:03:02|67768.26
09:03:02|67762.99
09:03:03|67762.99
09:03:04|67763.07
09:03:05|67758.78
09:03:07|67761.31
09:03:08|67761.69
09:03:09|67763.
09:03:10|67764.24
09:03:11|67760.93
09:03:11|67764.42
09:03:12|67761.12
09:03:14|67760.75
09:03:14|67763.77
09:03:16|67760.99
09:03:17|67762.28
09:03:18|67763.04
09:03:19|67767.56
09:03:20|67767.22
09:03:21|67767.23
09:03:23|67765.6
09:03:24|67761.72
09:03:25|67757.94
09:03:26|67757.15
09:03:27|67759.65
09:03:28|67759.8
09:03:28|67757.8
09:03:30|67765.09
09:03:31|67763.36
09:03:32|67764.4
09:03:33|67767.45
09:03:34|67766.33
09:03:36|67766.6
09:03:36|67766.11
09:03:37|67765.98
09:03:39|67765.84
09:03:40|67766.81
09:03:40|67762.51
09:03:42|67762.85
09:03:43|67762.9
09:03:45|67763.28
09:03:46|67760.35
09:03:48|67762.88
09:03:49|67763.77
09:03:49|67763.47
09:03:50|67763.4
09:03:52|67762.73
09:03:53|67764.43
09:03:54|67761.96
09:03:55|67760.08
09:03:56|67756.91
09:03:56|67756.17
09:03:58|67757.09
09:03:59|67756.99
09:04:00|67758.17
09:04:01|67758.55
09:04:02|67758.19
09:04:04|67752.98
09:04:05|67756.22
09:04:06|67756.61
09:04:06|67758.79
09:04:07|67764.69
09:04:09|67763.15
09:04:09|67774.7
09:04:10|67774.84
09:04:12|67779.2
09:04:13|67774.63
09:04:14|67773.
09:04:15|67774.37
09:04:16|67771.71
09:04:18|67773.19
09:04:18|67776.93
09:04:19|67775.51
09:04:21|67775.89
09:04:21|67775.8
09:04:23|67775.23
09:04:23|67773.8
09:04:24|67770.06
09:04:26|67769.
09:04:26|67768.15
09:04:27|67767.59
09:04:29|67771.62
09:04:30|67770.8
09:04:31|67770.23
09:04:32|67772.6
09:04:33|67773.98
09:04:34|67772.37
09:04:35|67773.59
09:04:37|67774.21
09:04:37|67771.04
09:04:38|67771.
09:04:39|67771.11
09:04:40|67769.6
09:04:42|67768.16
09:04:42|67769.76
09:04:45|67786.3
09:04:45|67781.59
09:04:48|67782.24
09:04:49|67782.54
09:04:50|67783.97
09:04:50|67782.72
09:04:52|67782.72
09:04:52|67782.97
09:04:54|67784.6
09:04:55|67783.
09:04:56|67780.35
09:04:58|67779.14
09:04:58|67773.04
09:04:59|67775.67
09:05:00|67772.57
09:05:01|67768.95
09:05:03|67767.83
09:05:05|67768.99
09:05:05|67769.38
09:05:06|67766.24
09:05:07|67766.24
09:05:08|67767.75
09:05:10|67772.
09:05:10|67769.58
09:05:11|67764.61
09:05:12|67767.46
09:05:14|67766.97
09:05:15|67768.
09:05:16|67768.7
09:05:17|67767.
09:05:18|67767.52
09:05:19|67766.8
09:05:20|67767.35
09:05:21|67776.23
09:05:22|67779.31
09:05:24|67778.1
09:05:24|67779.8
09:05:26|67775.95
09:05:27|67777.51
09:05:27|67779.07
09:05:28|67782.5
09:05:29|67783.43
09:05:30|67782.55
09:05:32|67782.92
09:05:33|67781.21
09:05:34|67779.51
09:05:35|67779.21
09:05:36|67780.92
09:05:37|67779.51
09:05:38|67782.23
09:05:40|67782.19
09:05:40|67781.93
09:05:42|67782.85
09:05:42|67782.33
09:05:44|67785.43
09:05:45|67782.05
09:05:46|67781.21
09:05:47|67783.25
09:05:49|67784.63
09:05:49|67783.4
09:05:50|67786.99
09:05:52|67783.6
09:05:54|67782.47
09:05:55|67783.92
09:05:55|67783.95
09:05:57|67782.72
09:05:58|67782.61
09:05:59|67781.22
09:06:00|67783.18
09:06:01|67783.18
09:06:02|67783.31
09:06:03|67783.83
09:06:04|67781.45
09:06:05|67783.9
09:06:06|67783.88
09:06:08|67777.15
09:06:08|67778.95
09:06:10|67779.59
09:06:11|67779.25
09:06:11|67780.95
09:06:13|67779.87
09:06:13|67780.26
09:06:15|67781.2
09:06:16|67783.55
09:06:17|67784.27
09:06:19|67782.73
09:06:19|67781.91
09:06:20|67781.16
09:06:21|67782.86
09:06:23|67782.82
09:06:24|67783.07
09:06:25|67781.25
09:06:26|67783.18
09:06:27|67782.2
09:06:28|67782.2
09:06:28|67782.17
09:06:30|67782.07
09:06:31|67781.59
09:06:33|67785.37
09:06:33|67784.08
09:06:35|67784.77
09:06:35|67785.53
09:06:36|67785.92
09:06:38|67786.39
09:06:38|67785.5
09:06:40|67784.99
09:06:41|67786.14
09:06:41|67785.05
09:06:43|67786.42
09:06:44|67786.5
09:06:45|67784.61
09:06:46|67783.43
09:06:48|67784.27
09:06:49|67784.79
09:06:49|67785.02
09:06:51|67783.59
09:06:53|67778.
09:06:54|67781.08
09:06:55|67781.66
09:06:56|67781.66
09:06:57|67780.58
09:06:58|67783.84
09:06:59|67781.32
09:07:01|67781.32
09:07:01|67780.34
09:07:02|67779.
09:07:03|67778.21
09:07:05|67775.28
09:07:05|67773.47
09:07:06|67773.77
09:07:08|67774.33
09:07:08|67775.81
09:07:09|67773.89
09:07:11|67773.12
09:07:12|67771.9
09:07:12|67773.33
09:07:13|67771.94
09:07:14|67772.95
09:07:16|67771.84
09:07:17|67772.94
09:07:18|67771.43
09:07:19|67769.94
09:07:20|67773.32
09:07:21|67773.81
09:07:22|67773.79
09:07:22|67773.76
09:07:23|67770.64
09:07:25|67766.52
09:07:26|67765.64
09:07:27|67762.22
09:07:28|67763.47
09:07:29|67762.94
09:07:30|67763.07
09:07:31|67761.97
09:07:33|67763.16
09:07:33|67764.57
09:07:34|67764.61
09:07:35|67764.46
09:07:36|67762.37
09:07:37|67763.
09:07:38|67762.97
09:07:39|67763.5
09:07:40|67761.72
09:07:42|67762.93
09:07:42|67761.5
09:07:44|67761.29
09:07:45|67761.06
09:07:45|67761.09
09:07:46|67760.6
09:07:48|67759.53
09:07:50|67762.
09:07:50|67760.3
09:07:51|67758.21
09:07:53|67758.64
09:07:54|67759.95
09:07:56|67756.55
09:07:57|67757.84
09:07:58|67758.38
09:07:59|67758.52
09:08:00|67760.25
09:08:01|67758.85
09:08:03|67757.34
09:08:04|67756.41
09:08:05|67755.06
09:08:06|67755.89
09:08:07|67757.1
09:08:08|67755.73
09:08:09|67755.23
09:08:10|67754.69
09:08:11|67755.54
09:08:12|67755.46
09:08:13|67754.01
09:08:14|67755.04
09:08:15|67754.19
09:08:16|67755.34
09:08:18|67755.86
09:08:18|67756.
09:08:20|67754.89
09:08:20|67755.38
09:08:21|67754.35
09:08:23|67755.23
09:08:24|67754.83
09:08:25|67753.8
09:08:26|67753.3
09:08:27|67753.08
09:08:28|67751.76
09:08:29|67752.76
09:08:30|67752.54
09:08:31|67753.01
09:08:32|67752.23
09:08:33|67753.39
09:08:34|67752.85
09:08:35|67752.55
09:08:37|67752.85
09:08:37|67751.08
09:08:38|67751.1
09:08:39|67749.05
09:08:40|67750.75
09:08:41|67750.29
09:08:42|67752.36
09:08:43|67752.02
09:08:44|67752.2
09:08:45|67751.25
09:08:46|67751.98
09:08:47|67751.24
09:08:48|67750.83
09:08:49|67751.74
09:08:51|67753.27
09:08:51|67753.27
09:08:52|67752.64
09:08:53|67754.11
09:08:54|67754.06
09:08:55|67754.43
09:08:57|67755.57
09:08:58|67754.61
09:09:00|67755.25
09:09:00|67754.57
09:09:02|67753.6
09:09:03|67753.68
09:09:05|67753.42
09:09:05|67753.12
09:09:07|67753.65
09:09:08|67753.57
09:09:09|67753.66
09:09:10|67753.78
09:09:11|67756.
09:09:12|67756.28
09:09:13|67754.62
09:09:15|67755.14
09:09:16|67754.06
09:09:17|67755.11
09:09:19|67756.
09:09:19|67756.77
09:09:20|67757.57
09:09:22|67756.68
09:09:22|67756.6
09:09:24|67758.88
09:09:25|67757.61
09:09:26|67757.32
09:09:27|67759.23
09:09:29|67759.82
09:09:30|67758.57
09:09:31|67763.65
09:09:31|67764.27
09:09:33|67761.9
09:09:34|67761.52
09:09:35|67763.84
09:09:35|67759.23
09:09:37|67756.91
09:09:38|67758.91
09:09:39|67758.19
09:09:40|67756.35
09:09:41|67755.87
09:09:42|67756.79
09:09:43|67755.57
09:09:44|67757.07
09:09:45|67756.18
09:09:47|67758.27
09:09:47|67756.74
09:09:48|67756.74
09:09:50|67756.44
09:09:51|67757.22
09:09:53|67756.87
09:09:53|67755.8
09:09:55|67755.98
09:09:56|67756.08
09:09:57|67754.76
09:09:59|67756.08
09:10:00|67757.56
09:10:01|67759.54
09:10:02|67759.79
09:10:03|67760.34
09:10:05|67763.37
09:10:06|67762.99
09:10:07|67766.62
09:10:09|67768.2
09:10:10|67768.71
09:10:11|67770.61
09:10:12|67770.29
09:10:12|67771.42
09:10:13|67770.25
09:10:15|67768.51
09:10:16|67768.55
09:10:17|67769.99
09:10:18|67769.99
09:10:19|67767.71
09:10:20|67770.46
09:10:22|67772.4
09:10:23|67770.96
09:10:23|67769.12
09:10:24|67772.13
09:10:25|67770.64
09:10:27|67771.62
09:10:27|67770.49
09:10:28|67769.01
09:10:29|67769.92
09:10:30|67767.8
09:10:31|67768.97
09:10:32|67767.44
09:10:34|67768.4
09:10:35|67767.31
09:10:36|67767.73
09:10:37|67767.45
09:10:38|67767.45
09:10:39|67767.34
09:10:40|67766.8
09:10:41|67764.83
09:10:42|67765.67
09:10:44|67766.14
09:10:44|67766.92
09:10:45|67771.04
09:10:47|67768.85
09:10:47|67767.97
09:10:49|67768.94
09:10:50|67769.57
09:10:50|67768.52
09:10:52|67768.53
09:10:53|67769.2
09:10:54|67769.56
09:10:55|67769.36
09:10:56|67769.01
09:10:57|67769.08
09:10:57|67769.56
09:10:59|67769.56
09:11:00|67769.56
09:11:02|67767.97
09:11:03|67766.74
09:11:03|67766.33
09:11:05|67766.38
09:11:06|67766.87
09:11:06|67767.09
09:11:08|67768.33
09:11:09|67766.88
09:11:10|67765.76
09:11:10|67765.99
09:11:12|67764.76
09:11:14|67766.6
09:11:14|67767.02
09:11:16|67766.84
09:11:17|67766.88
09:11:17|67769.25
09:11:20|67769.68
09:11:21|67769.61
09:11:22|67770.53
09:11:23|67770.04
09:11:24|67772.59
09:11:25|67772.36
09:11:26|67771.98
09:11:28|67772.34
09:11:28|67772.34
09:11:30|67773.07
09:11:31|67771.84
09:11:32|67771.84
09:11:33|67773.31
09:11:34|67773.31
09:11:35|67773.3
09:11:36|67773.36
09:11:38|67772.87
09:11:38|67774.73
09:11:39|67774.69
09:11:41|67774.69
09:11:41|67774.21
09:11:43|67775.41
09:11:43|67777.09
09:11:44|67777.09
09:11:46|67777.09
09:11:47|67777.09
09:11:48|67776.41
09:11:49|67777.76
09:11:50|67777.76
09:11:52|67778.66
09:11:53|67778.31
09:11:54|67776.98
09:11:55|67775.44
09:11:56|67778.09
09:11:57|67775.74
09:11:58|67775.86
09:11:59|67775.43
09:12:01|67775.4
09:12:01|67776.11
09:12:02|67776.11
09:12:04|67775.33
09:12:04|67770.58
09:12:06|67770.49
09:12:07|67771.96
09:12:08|67771.33
09:12:09|67772.31
09:12:10|67772.4
09:12:11|67768.57
09:12:12|67770.4
09:12:13|67771.17
09:12:15|67772.23
09:12:15|67775.46
09:12:17|67774.5
09:12:17|67769.16
09:12:19|67770.95
09:12:20|67768.15
09:12:21|67768.14
09:12:22|67768.03
09:12:23|67766.74
09:12:24|67766.79
09:12:25|67766.88
09:12:26|67767.28
09:12:28|67768.56
09:12:28|67768.88
09:12:29|67768.27
09:12:30|67768.4
09:12:32|67768.63
09:12:33|67768.88
09:12:33|67767.79
09:12:35|67768.22
09:12:36|67768.16
09:12:36|67767.48
09:12:37|67768.96
09:12:39|67767.12
09:12:40|67763.89
09:12:41|67765.16
09:12:41|67768.62
09:12:43|67768.21
09:12:44|67767.57
09:12:44|67766.94
09:12:45|67765.82
09:12:46|67767.36
09:12:48|67766.
09:12:49|67764.87
09:12:50|67766.76
09:12:51|67766.12
09:12:53|67767.71
09:12:54|67767.89
09:12:55|67767.3
09:12:57|67767.54
09:12:58|67767.68
09:12:59|67767.59
09:13:00|67765.83
09:13:01|67767.21
09:13:02|67767.18
09:13:02|67766.49
09:13:05|67769.63
09:13:06|67769.26
09:13:07|67771.34
09:13:08|67768.81
09:13:09|67765.48
09:13:10|67762.03
09:13:12|67763.6
09:13:12|67762.79
09:13:13|67763.32
09:13:14|67764.31
09:13:16|67765.3
09:13:17|67763.33
09:13:18|67762.23
09:13:19|67762.76
09:13:21|67763.51
09:13:21|67765.64
09:13:23|67764.57
09:13:23|67764.65
09:13:24|67763.36
09:13:26|67763.58
09:13:27|67763.68
09:13:28|67761.16
09:13:28|67763.95
09:13:30|67764.02
09:13:30|67762.17
09:13:32|67760.03
09:13:33|67759.63
09:13:34|67760.89
09:13:35|67761.08
09:13:36|67762.61
09:13:37|67762.67
09:13:38|67762.08
09:13:39|67760.6
09:13:41|67762.1
09:13:41|67760.02
09:13:42|67762.07
09:13:43|67762.94
09:13:45|67760.4
09:13:45|67761.4
09:13:47|67760.1
09:13:47|67760.84
09:13:48|67761.99
09:13:49|67762.99
09:13:51|67762.99
09:13:51|67762.99
09:13:53|67761.
09:13:55|67760.4
09:13:56|67761.39
09:13:58|67756.7
09:13:59|67756.53
09:14:00|67754.36
09:14:02|67755.49
09:14:03|67756.37
09:14:04|67756.37
09:14:05|67754.39
09:14:07|67753.04
09:14:07|67753.04
09:14:08|67754.27
09:14:10|67754.27
09:14:11|67753.96
09:14:11|67753.96
09:14:13|67750.21
09:14:14|67752.9
09:14:15|67753.39
09:14:16|67752.26
09:14:17|67752.16
09:14:19|67752.
09:14:20|67748.59
09:14:21|67748.52
09:14:22|67747.83
09:14:24|67748.27
09:14:25|67748.4
09:14:26|67746.57
09:14:27|67747.33
09:14:28|67746.67
09:14:29|67747.61
09:14:30|67744.42
09:14:31|67745.7
09:14:31|67745.96
09:14:33|67746.73
09:14:34|67746.28
09:14:35|67747.29
09:14:36|67747.42
09:14:37|67747.42
09:14:39|67748.32
09:14:39|67748.
09:14:40|67746.88
09:14:41|67746.52
09:14:43|67745.57
09:14:44|67745.88
09:14:45|67744.22
09:14:45|67744.71
09:14:46|67743.66
09:14:47|67743.05
09:14:49|67743.56
09:14:50|67741.71
09:14:51|67745.31
09:14:52|67749.57
09:14:53|67750.77
09:14:55|67751.16
09:14:56|67751.67
09:14:57|67751.16
09:14:58|67746.96
09:14:59|67748.96
09:15:00|67747.57
09:15:02|67748.75
09:15:03|67746.81
09:15:04|67747.52
09:15:05|67746.85
09:15:06|67743.87
09:15:07|67743.28
09:15:08|67741.17
09:15:09|67740.48
09:15:11|67740.68
09:15:12|67739.35
09:15:12|67740.32
09:15:14|67740.57
09:15:15|67739.6
09:15:15|67737.88
09:15:17|67732.15
09:15:18|67734.19
09:15:19|67739.97
09:15:20|67738.57
09:15:21|67737.82
09:15:22|67735.92
09:15:23|67735.67
09:15:25|67734.5
09:15:25|67731.91
09:15:27|67723.37
09:15:27|67724.62
09:15:28|67723.63
09:15:29|67727.69
09:15:30|67728.84
09:15:31|67726.5
09:15:32|67723.13
09:15:33|67723.74
09:15:34|67728.98
09:15:36|67725.82
09:15:36|67726.11
09:15:37|67726.83
09:15:38|67727.01
09:15:39|67726.2
09:15:40|67725.97
09:15:42|67728.25
09:15:43|67725.8
09:15:43|67727.7
09:15:45|67726.84
09:15:46|67725.91
09:15:46|67723.6
09:15:48|67724.58
09:15:49|67723.56
09:15:50|67723.14
09:15:52|67725.08
09:15:53|67723.18
09:15:54|67725.99
09:15:55|67719.14
09:15:57|67719.17
09:15:58|67722.86
09:15:59|67723.08
09:16:00|67728.65
09:16:01|67729.72
09:16:02|67730.87
09:16:03|67732.65
09:16:05|67731.61
09:16:06|67735.55
09:16:07|67732.2
09:16:08|67732.59
09:16:09|67733.76
09:16:10|67733.76
09:16:12|67733.37
09:16:13|67731.05
09:16:13|67728.8
09:16:15|67728.38
09:16:16|67726.23
09:16:17|67726.79
09:16:18|67727.94
09:16:19|67727.92
09:16:20|67727.1
09:16:21|67728.53
09:16:22|67729.3
09:16:23|67729.09
09:16:24|67729.45
09:16:25|67729.06
09:16:27|67728.2
09:16:27|67728.22
09:16:29|67728.39
09:16:30|67726.46
09:16:30|67724.68
09:16:31|67724.5
09:16:33|67726.74
09:16:34|67723.62
09:16:35|67724.26
09:16:35|67725.26
09:16:37|67726.42
09:16:38|67724.77
09:16:39|67725.99
09:16:40|67725.99
09:16:41|67723.32
09:16:42|67723.78
09:16:43|67723.48
09:16:44|67723.93
09:16:45|67723.98
09:16:46|67724.72
09:16:47|67728.83
09:16:48|67726.8
09:16:49|67728.83
09:16:50|67728.08
09:16:51|67728.42
09:16:52|67728.63
09:16:53|67728.77
09:16:55|67728.4
09:16:56|67730.04
09:16:57|67731.61
09:16:59|67735.09
09:17:01|67734.88
09:17:02|67733.78
09:17:03|67733.23
09:17:04|67731.67
09:17:04|67730.52
09:17:06|67730.67
09:17:08|67731.65
09:17:08|67732.78
09:17:09|67735.7
09:17:11|67731.57
09:17:12|67734.7
09:17:13|67735.06
09:17:14|67736.67
09:17:15|67736.24
09:17:16|67735.07
09:17:17|67734.68
09:17:18|67732.23
09:17:19|67732.02
09:17:20|67733.2
09:17:21|67733.54
09:17:23|67733.99
09:17:24|67734.02
09:17:24|67732.23
09:17:26|67731.4
09:17:26|67730.87
09:17:28|67729.73
09:17:28|67729.66
09:17:29|67731.85
09:17:31|67732.77
09:17:32|67732.24
09:17:33|67731.75
09:17:34|67731.59
09:17:36|67731.95
09:17:36|67731.66
09:17:37|67730.76
09:17:39|67729.97
09:17:40|67731.46
09:17:40|67730.94
09:17:42|67730.12
09:17:43|67730.7
09:17:44|67729.98
09:17:45|67728.61
09:17:47|67729.18
09:17:47|67731.58
09:17:48|67731.19
09:17:50|67731.78
09:17:50|67731.2
09:17:53|67731.34
09:17:53|67730.28
09:17:54|67730.26
09:17:55|67729.53
09:17:56|67729.53
09:17:58|67729.66
09:17:59|67730.17
09:18:01|67729.78
09:18:03|67730.79
09:18:04|67727.38
09:18:05|67725.41
09:18:06|67727.82
09:18:07|67724.83
09:18:08|67724.2
09:18:09|67726.69
09:18:09|67723.61
09:18:12|67723.55
09:18:13|67722.99
09:18:13|67724.57
09:18:15|67724.59
09:18:16|67725.77
09:18:17|67721.07
09:18:17|67720.94
09:18:19|67721.41
09:18:20|67721.
09:18:21|67721.58
09:18:21|67722.12
09:18:23|67722.55
09:18:23|67721.91
09:18:24|67722.27
09:18:25|67723.33
09:18:28|67721.7
09:18:29|67721.7
09:18:30|67721.4
09:18:31|67722.43
09:18:32|67722.85
09:18:34|67723.84
09:18:34|67724.14
09:18:35|67724.06
09:18:36|67725.79
09:18:37|67727.46
09:18:39|67727.6
09:18:39|67727.43
09:18:41|67728.06
09:18:41|67727.91
09:18:42|67729.13
09:18:43|67729.26
09:18:44|67729.23
09:18:46|67728.47
09:18:47|67728.49
09:18:47|67727.04
09:18:48|67726.71
09:18:49|67726.02
09:18:51|67724.44
09:18:52|67724.91
09:18:53|67725.9
09:18:54|67725.27
09:18:54|67725.49
09:18:56|67725.25
09:18:57|67723.52
09:18:59|67723.88
09:19:00|67721.89
09:19:02|67721.95
09:19:03|67718.2
09:19:04|67720.39
09:19:06|67717.34
09:19:06|67716.16
09:19:07|67715.84
09:19:09|67716.53
09:19:09|67718.09
09:19:11|67718.91
09:19:11|67715.68
09:19:14|67715.84
09:19:14|67713.
09:19:15|67713.28
09:19:16|67712.52
09:19:17|67713.67
09:19:19|67713.54
09:19:19|67713.93
09:19:21|67714.2
09:19:22|67713.77
09:19:23|67713.02
09:19:24|67713.16
09:19:25|67712.48
09:19:27|67719.42
09:19:27|67717.47
09:19:29|67717.68
09:19:29|67715.74
09:19:30|67716.44
09:19:31|67716.44
09:19:33|67715.83
09:19:34|67715.93
09:19:36|67715.15
09:19:38|67716.14
09:19:38|67714.36
09:19:39|67715.75
09:19:40|67715.76
09:19:42|67717.27
09:19:43|67717.53
09:19:44|67720.01
09:19:44|67718.81
09:19:45|67718.86
09:19:46|67718.8
09:19:47|67718.81
09:19:48|67720.92
09:19:50|67719.26
09:19:50|67718.82
09:19:52|67718.55
09:19:52|67718.42
09:19:54|67718.12
09:19:55|67719.74
09:19:56|67718.73
09:19:57|67717.79
09:19:58|67715.68
09:19:59|67715.77
09:20:01|67712.91
09:20:02|67716.46
09:20:04|67717.67
09:20:05|67718.57
09:20:06|67717.39
09:20:07|67717.98
09:20:08|67717.97
09:20:10|67716.64
09:20:11|67713.14
09:20:12|67713.11
09:20:12|67718.06
09:20:13|67718.63
09:20:15|67718.15
09:20:16|67722.19
09:20:17|67721.51
09:20:18|67721.7
09:20:19|67719.71
09:20:20|67718.46
09:20:21|67717.33
09:20:22|67719.97
09:20:24|67717.89
09:20:24|67719.7
09:20:25|67722.41
09:20:26|67721.02
09:20:27|67722.31
09:20:29|67722.79
09:20:30|67721.4
09:20:31|67724.34
09:20:32|67724.34
09:20:33|67723.06
09:20:35|67725.61
09:20:35|67724.25
09:20:36|67722.5
09:20:38|67722.5
09:20:38|67722.
09:20:39|67722.25
09:20:40|67722.99
09:20:41|67723.61
09:20:42|67722.84
09:20:44|67722.85
09:20:44|67722.69
09:20:46|67723.81
09:20:46|67723.16
09:20:47|67723.56
09:20:49|67724.05
09:20:50|67723.37
09:20:51|67721.79
09:20:52|67723.83
09:20:53|67724.14
09:20:54|67723.62
09:20:55|67724.72
09:20:56|67723.82
09:20:57|67723.82
09:20:58|67724.59
09:20:59|67724.59
09:21:01|67723.83
09:21:03|67723.16
09:21:03|67723.16
09:21:05|67721.41
09:21:06|67721.26
09:21:07|67720.11
09:21:08|67720.46
09:21:09|67720.61
09:21:10|67720.44
09:21:12|67721.71
09:21:12|67720.87
09:21:13|67721.71
09:21:14|67722.19
09:21:15|67721.56
09:21:16|67733.71
09:21:18|67732.58
09:21:19|67733.26
09:21:19|67732.73
09:21:21|67732.16
09:21:21|67732.21
09:21:22|67733.23
09:21:23|67733.89
09:21:24|67733.72
09:21:25|67733.32
09:21:26|67733.44
09:21:27|67735.85
09:21:29|67732.43
09:21:29|67732.61
09:21:30|67732.98
09:21:31|67732.72
09:21:33|67731.96
09:21:34|67731.36
09:21:34|67730.96
09:21:36|67729.38
09:21:37|67728.94
09:21:37|67730.23
09:21:39|67731.8
09:21:39|67731.85
09:21:42|67731.7
09:21:42|67731.
09:21:43|67732.06
09:21:45|67732.04
09:21:45|67732.55
09:21:47|67731.01
09:21:47|67731.62
09:21:48|67732.73
09:21:49|67733.08
09:21:50|67733.2
09:21:52|67733.19
09:21:53|67733.97
09:21:54|67732.97
09:21:55|67732.85
09:21:56|67731.99
09:21:57|67732.81
09:21:58|67733.63
09:21:59|67732.45
09:22:00|67733.21
09:22:01|67733.02
09:22:03|67729.96
09:22:04|67730.61
09:22:05|67729.49
09:22:06|67727.2
09:22:08|67728.33
09:22:09|67728.59
09:22:09|67728.04
09:22:11|67729.86
09:22:12|67725.33
09:22:13|67726.77
09:22:13|67727.2
09:22:15|67727.3
09:22:16|67726.51
09:22:17|67726.47
09:22:18|67726.17
09:22:19|67726.83
09:22:20|67725.45
09:22:21|67725.07
09:22:22|67725.07
09:22:23|67726.56
09:22:24|67733.95
09:22:25|67734.27
09:22:26|67734.39
09:22:27|67738.05
09:22:28|67738.45
09:22:29|67736.74
09:22:30|67738.37
09:22:31|67739.94
09:22:33|67738.7
09:22:33|67737.07
09:22:34|67735.15
09:22:36|67737.
09:22:37|67735.92
09:22:38|67736.91
09:22:39|67736.17
09:22:40|67737.25
09:22:41|67737.03
09:22:42|67737.32
09:22:43|67737.45
09:22:44|67737.06
09:22:45|67735.25
09:22:46|67735.81
09:22:47|67735.59
09:22:48|67734.81
09:22:49|67734.69
09:22:50|67733.85
09:22:51|67732.73
09:22:52|67734.32
09:22:53|67734.72
09:22:54|67734.69
09:22:55|67734.72
09:22:57|67734.4
09:22:57|67735.66
09:22:59|67735.59
09:22:59|67735.59
09:23:00|67736.1
09:23:02|67735.09
09:23:03|67734.41
09:23:04|67735.72
09:23:09|67734.64
09:23:10|67736.1
09:23:10|67736.16
09:23:11|67735.69
09:23:12|67735.51
09:23:14|67737.12
09:23:14|67736.84
09:23:15|67735.94
09:23:17|67734.93
09:23:17|67734.93
09:23:19|67735.2
09:23:20|67735.17
09:23:21|67733.73
09:23:22|67735.07
09:23:23|67734.14
09:23:24|67734.52
09:23:25|67733.48
09:23:27|67731.78
09:23:27|67732.07
09:23:29|67734.73
09:23:29|67733.48
09:23:31|67732.42
09:23:32|67732.69
09:23:32|67733.47
09:23:33|67732.9
09:23:35|67731.27
09:23:35|67735.27
09:23:37|67734.85
09:23:38|67733.43
09:23:39|67734.18
09:23:40|67733.27
09:23:41|67733.87
09:23:42|67732.61
09:23:44|67725.39
09:23:45|67727.02
09:23:45|67727.02
09:23:47|67724.79
09:23:48|67725.29
09:23:49|67725.23
09:23:50|67724.86
09:23:51|67727.62
09:23:52|67725.93
09:23:53|67732.02
09:23:54|67730.45
09:23:55|67730.83
09:23:56|67730.41
09:23:57|67731.88
09:23:58|67731.71
09:23:59|67731.15
09:24:00|67729.53
09:24:01|67732.02
09:24:02|67729.76
09:24:03|67731.19
09:24:04|67732.7
09:24:05|67731.49
09:24:07|67730.08
09:24:07|67731.89
09:24:09|67731.05
09:24:09|67728.59
09:24:11|67729.57
09:24:12|67731.5
09:24:12|67729.86
09:24:14|67730.76
09:24:15|67727.82
09:24:15|67727.15
09:24:16|67727.62
09:24:18|67728.51
09:24:20|67731.59
09:24:20|67729.14
09:24:21|67730.3
09:24:22|67730.47
09:24:24|67730.36
09:24:24|67729.94
09:24:26|67729.58
09:24:26|67728.46
09:24:28|67728.18
09:24:29|67727.8
09:24:30|67729.04
09:24:31|67729.97
09:24:32|67729.29
09:24:34|67729.34
09:24:34|67729.76
09:24:35|67730.23
09:24:37|67728.8
09:24:37|67730.21
09:24:39|67729.84
09:24:39|67728.67
09:24:40|67729.49
09:24:41|67730.05
09:24:43|67729.15
09:24:43|67729.51
09:24:45|67728.69
09:24:46|67728.01
09:24:47|67729.23
09:24:48|67730.26
09:24:49|67730.71
09:24:50|67729.72
09:24:51|67729.1
09:24:52|67728.96
09:24:53|67730.63
09:24:54|67731.01
09:24:55|67730.97
09:24:56|67732.72
09:24:57|67731.67
09:24:58|67731.72
09:24:59|67731.47
09:25:01|67731.93
09:25:01|67731.76
09:25:02|67735.73
09:25:04|67733.49
09:25:05|67734.2
09:25:07|67732.22
09:25:08|67733.12
09:25:08|67732.53
09:25:09|67734.61
09:25:11|67733.58
09:25:12|67731.85
09:25:13|67733.62
09:25:14|67734.61
09:25:15|67734.52
09:25:16|67734.07
09:25:17|67733.99
09:25:18|67734.74
09:25:19|67732.6
09:25:20|67733.3
09:25:21|67733.3
09:25:22|67732.36
09:25:23|67731.54
09:25:24|67731.54
09:25:25|67732.61
09:25:26|67732.61
09:25:28|67732.21
09:25:28|67733.14
09:25:29|67732.15
09:25:30|67733.18
09:25:32|67732.96
09:25:32|67731.35
09:25:34|67731.44
09:25:35|67733.29
09:25:36|67733.39
09:25:37|67732.61
09:25:38|67732.06
09:25:40|67731.24
09:25:40|67731.24
09:25:41|67732.41
09:25:42|67731.48
09:25:43|67730.82
09:25:44|67729.57
09:25:45|67734.55
09:25:47|67736.04
09:25:47|67734.77
09:25:48|67735.14
09:25:50|67735.87
09:25:50|67734.56
09:25:51|67734.15
09:25:52|67733.76
09:25:53|67733.03
09:25:54|67733.94
09:25:55|67734.28
09:25:57|67734.28
09:25:58|67734.76
09:25:59|67734.43
09:25:59|67733.25
09:26:01|67733.25
09:26:02|67733.39
09:26:03|67733.39
09:26:04|67733.15
09:26:05|67733.48
09:26:07|67732.67
09:26:09|67732.52
09:26:09|67733.63
09:26:10|67732.9
09:26:12|67735.18
09:26:13|67735.66
09:26:14|67733.02
09:26:15|67733.87
09:26:16|67734.78
09:26:17|67734.78
09:26:18|67735.15
09:26:19|67735.15
09:26:21|67734.65
09:26:22|67734.9
09:26:22|67734.94
09:26:23|67734.12
09:26:25|67734.74
09:26:25|67734.4
09:26:27|67740.25
09:26:28|67739.65
09:26:29|67740.87
09:26:30|67741.15
09:26:31|67741.7
09:26:32|67741.51
09:26:32|67741.59
09:26:34|67740.89
09:26:35|67743.41
09:26:36|67742.17
09:26:37|67741.68
09:26:38|67741.05
09:26:39|67741.68
09:26:41|67742.26
09:26:41|67741.77
09:26:42|67741.65
09:26:44|67741.77
09:26:45|67740.93
09:26:46|67740.93
09:26:47|67742.72
09:26:48|67742.98
09:26:49|67744.16
09:26:50|67743.46
09:26:52|67743.48
09:26:52|67746.91
09:26:53|67749.44
09:26:54|67750.45
09:26:55|67751.45
09:26:57|67751.84
09:26:58|67752.32
09:26:58|67749.97
09:27:00|67749.53
09:27:01|67750.79
09:27:02|67750.99
09:27:03|67752.6
09:27:04|67752.13
09:27:05|67753.76
09:27:06|67751.56
09:27:08|67745.27
09:27:09|67743.69
09:27:11|67742.08
09:27:11|67741.35
09:27:12|67741.59
09:27:14|67741.2
09:27:15|67741.07
09:27:16|67740.94
09:27:17|67743.56
09:27:17|67743.46
09:27:20|67737.95
09:27:20|67737.53
09:27:21|67737.06
09:27:22|67736.43
09:27:24|67737.4
09:27:24|67737.4
09:27:26|67736.83
09:27:26|67738.
09:27:28|67737.75
09:27:29|67738.99
09:27:30|67736.22
09:27:31|67735.38
09:27:32|67737.27
09:27:34|67736.08
09:27:34|67734.02
09:27:35|67733.14
09:27:37|67735.5
09:27:37|67733.35
09:27:38|67736.39
09:27:40|67736.39
09:27:40|67735.47
09:27:42|67735.94
09:27:42|67736.52
09:27:44|67737.07
09:27:45|67736.01
09:27:46|67735.93
09:27:47|67732.7
09:27:48|67734.11
09:27:49|67735.07
09:27:50|67733.78
09:27:51|67734.82
09:27:52|67733.6
09:27:54|67734.46
09:27:54|67734.15
09:27:55|67735.25
09:27:57|67734.47
09:27:58|67730.08
09:27:59|67730.21
09:28:00|67724.73
09:28:01|67725.66
09:28:02|67727.79
09:28:03|67725.67
09:28:04|67725.67
09:28:06|67717.41
09:28:06|67718.13
09:28:07|67718.22
09:28:09|67718.5
09:28:10|67718.09
09:28:11|67710.19
09:28:13|67709.32
09:28:14|67705.22
09:28:15|67707.76
09:28:17|67709.42
09:28:17|67705.29
09:28:18|67709.9
09:28:20|67708.24
09:28:21|67707.36
09:28:22|67704.98
09:28:23|67712.11
09:28:23|67711.84
09:28:25|67711.34
09:28:26|67712.1
09:28:27|67712.94
09:28:28|67713.14
09:28:30|67713.08
09:28:30|67712.9
09:28:32|67713.13
09:28:33|67713.13
09:28:34|67712.19
09:28:34|67712.19
09:28:35|67712.73
09:28:37|67712.26
09:28:38|67712.67
09:28:40|67712.95
09:28:41|67713.32
09:28:41|67713.17
09:28:43|67713.68
09:28:44|67714.42
09:28:45|67714.77
09:28:46|67713.57
09:28:47|67715.
09:28:48|67713.63
09:28:50|67713.56
09:28:51|67712.45
09:28:52|67712.12
09:28:53|67711.37
09:28:54|67710.46
09:28:55|67711.08
09:28:56|67711.14
09:28:57|67710.74
09:28:58|67710.19
09:28:59|67709.85
09:29:00|67710.07
09:29:02|67709.15
09:29:02|67710.75
09:29:03|67715.72
09:29:04|67715.2
09:29:05|67713.6
09:29:06|67713.3
09:29:07|67713.65
09:29:09|67714.36
09:29:10|67715.43
09:29:12|67713.24
09:29:12|67711.97
09:29:13|67712.4
09:29:15|67714.47
09:29:15|67714.44
09:29:16|67715.37
09:29:17|67714.75
09:29:19|67714.13
09:29:20|67715.34
09:29:20|67715.38
09:29:22|67715.05
09:29:23|67715.58
09:29:24|67714.27
09:29:25|67713.65
09:29:26|67714.71
09:29:27|67714.71
09:29:28|67711.37
09:29:29|67711.8
09:29:31|67710.9
09:29:32|67709.21
09:29:33|67710.79
09:29:33|67710.74
09:29:35|67709.75
09:29:35|67709.75
09:29:36|67710.77
09:29:37|67711.79
09:29:38|67711.02
09:29:40|67706.36
09:29:41|67702.22
09:29:41|67704.61
09:29:43|67708.42
09:29:44|67705.35
09:29:45|67707.
09:29:46|67708.18
09:29:47|67707.47
09:29:48|67707.83
09:29:48|67708.08
09:29:50|67707.95
09:29:51|67705.25
09:29:53|67706.26
09:29:53|67705.69
09:29:54|67706.28
09:29:55|67703.96
09:29:56|67705.67
09:29:57|67705.97
09:29:58|67707.58
09:29:59|67707.68
09:30:00|67707.08
09:30:01|67707.89
09:30:02|67706.79
09:30:03|67706.64
09:30:04|67705.31
09:30:05|67702.33
09:30:06|67703.49
09:30:07|67702.23
09:30:09|67702.91
09:30:11|67704.23
09:30:12|67699.73
09:30:13|67690.56
09:30:13|67695.82
09:30:15|67693.4
09:30:16|67690.33
09:30:16|67690.55
09:30:19|67688.
09:30:21|67686.6
09:30:22|67686.08
09:30:22|67675.4
09:30:24|67677.37
09:30:25|67678.28
09:30:26|67675.15
09:30:27|67678.38
09:30:28|67678.04
09:30:29|67678.53
09:30:31|67677.21
09:30:31|67680.53
09:30:33|67681.02
09:30:33|67680.97
09:30:34|67677.35
09:30:36|67679.21
09:30:37|67678.85
09:30:38|67679.31
09:30:39|67680.18
09:30:40|67677.63
09:30:41|67681.35
09:30:42|67680.28
09:30:43|67680.82
09:30:44|67680.33
09:30:45|67683.76
09:30:46|67681.67
09:30:47|67681.62
09:30:48|67680.39
09:30:49|67680.61
09:30:50|67678.7
09:30:51|67679.54
09:30:52|67677.74
09:30:53|67679.43
09:30:54|67678.27
09:30:55|67679.04
09:30:56|67678.56
09:30:57|67678.76
09:30:58|67678.76
09:30:59|67677.64
09:31:00|67676.79
09:31:02|67676.97
09:31:02|67676.74
09:31:03|67677.31
09:31:04|67677.31
09:31:05|67677.75
09:31:06|67677.67
09:31:08|67677.29
09:31:09|67678.82
09:31:11|67685.54
09:31:12|67684.92
09:31:14|67685.22
09:31:15|67688.82
09:31:16|67695.62
09:31:17|67694.79
09:31:18|67697.36
09:31:20|67695.21
09:31:21|67698.4
09:31:22|67699.46
09:31:25|67704.22
09:31:25|67715.59
09:31:26|67712.36
09:31:27|67708.33
09:31:29|67704.86
09:31:29|67713.3
09:31:31|67713.4
09:31:32|67711.72
09:31:33|67710.79
09:31:34|67711.41
09:31:35|67712.51
09:31:37|67711.96
09:31:37|67708.4
09:31:39|67709.19
09:31:39|67711.78
09:31:41|67709.73
09:31:41|67710.11
09:31:42|67710.8
09:31:44|67710.52
09:31:45|67712.41
09:31:46|67712.52
09:31:48|67712.96
09:31:48|67713.6
09:31:49|67713.23
09:31:50|67712.83
09:31:51|67711.74
09:31:52|67713.33
09:31:53|67714.27
09:31:54|67713.62
09:31:56|67715.02
09:31:56|67713.58
09:31:57|67713.58
09:31:58|67713.58
09:31:59|67713.58
09:32:01|67714.73
09:32:02|67715.01
09:32:02|67715.
09:32:03|67716.94
09:32:04|67714.33
09:32:05|67714.33
09:32:07|67714.33
09:32:08|67712.74
09:32:09|67710.2
09:32:10|67711.22
09:32:12|67714.41
09:32:13|67714.12
09:32:15|67714.19
09:32:15|67713.64
09:32:16|67713.88
09:32:18|67713.52
09:32:19|67712.8
09:32:20|67714.37
09:32:21|67714.37
09:32:22|67714.37
09:32:24|67711.81
09:32:24|67713.84
09:32:26|67713.84
09:32:27|67712.13
09:32:27|67710.91
09:32:29|67710.12
09:32:29|67710.34
09:32:30|67710.86
09:32:31|67709.95
09:32:32|67709.55
09:32:34|67709.79
09:32:35|67709.84
09:32:36|67708.48
09:32:37|67707.74
09:32:38|67708.66
09:32:39|67708.66
09:32:40|67708.97
09:32:41|67710.12
09:32:42|67709.68
09:32:43|67709.77
09:32:44|67709.77
09:32:46|67712.63
09:32:46|67710.31
09:32:47|67707.29
09:32:49|67707.29
09:32:49|67710.21
09:32:51|67709.72
09:32:52|67711.94
09:32:52|67712.34
09:32:54|67711.61
09:32:55|67711.23
09:32:56|67711.52
09:32:57|67711.56
09:32:58|67711.61
09:32:59|67711.1
09:32:59|67711.21
09:33:01|67721.49
09:33:02|67722.18
09:33:02|67723.63
09:33:04|67725.2
09:33:05|67724.6
09:33:06|67725.52
09:33:07|67726.77
09:33:08|67725.71
09:33:09|67726.6
09:33:10|67725.85
09:33:11|67725.2
09:33:12|67725.57
09:33:13|67725.01
09:33:14|67724.05
09:33:16|67724.95
09:33:17|67725.28
09:33:18|67726.5
09:33:19|67726.2
09:33:19|67725.01
09:33:21|67725.
09:33:22|67723.9
09:33:23|67724.95
09:33:25|67724.47
09:33:25|67724.47
09:33:26|67725.15
09:33:28|67724.54
09:33:28|67724.76
09:33:29|67724.76
09:33:31|67725.41
09:33:32|67726.29
09:33:32|67726.35
09:33:34|67721.13
09:33:35|67722.11
09:33:37|67720.32
09:33:38|67721.39
09:33:39|67721.28
09:33:39|67723.17
09:33:41|67723.09
09:33:42|67718.63
09:33:43|67719.6
09:33:44|67719.6
09:33:45|67719.6
09:33:46|67719.62
09:33:47|67720.03
09:33:47|67719.98
09:33:49|67720.31
09:33:50|67719.69
09:33:51|67720.74
09:33:52|67721.12
09:33:54|67722.24
09:33:54|67725.06
09:33:55|67724.5
09:33:57|67723.73
09:33:57|67722.87
09:33:58|67723.2
09:34:00|67723.59
09:34:00|67725.49
09:34:01|67727.25
09:34:03|67726.24
09:34:04|67728.4
09:34:04|67727.14
09:34:06|67727.14
09:34:07|67727.81
09:34:07|67731.09
09:34:08|67733.94
09:34:10|67733.08
09:34:11|67733.41
09:34:12|67733.41
09:34:13|67734.57
09:34:14|67731.74
09:34:16|67731.74
09:34:16|67731.6
09:34:18|67732.55
09:34:18|67732.38
09:34:20|67732.03
09:34:21|67731.
09:34:22|67731.
09:34:23|67731.
09:34:24|67731.6
09:34:25|67730.03
09:34:27|67732.
09:34:28|67732.
09:34:29|67731.48
09:34:30|67731.6
09:34:30|67731.56
09:34:31|67728.53
09:34:33|67728.37
09:34:34|67727.63
09:34:35|67725.83
09:34:35|67726.41
09:34:37|67726.8
09:34:38|67726.66
09:34:40|67724.86
09:34:40|67723.81
09:34:42|67723.22
09:34:42|67724.01
09:34:44|67724.48
09:34:45|67724.19
09:34:46|67722.94
09:34:47|67725.91
09:34:48|67725.98
09:34:49|67726.93
09:34:50|67725.75
09:34:51|67726.26
09:34:52|67725.49
09:34:53|67725.88
09:34:54|67725.88
09:34:56|67725.26
09:34:57|67725.54
09:34:58|67724.28
09:34:59|67725.59
09:34:59|67724.9
09:35:01|67725.71
09:35:01|67724.89
09:35:02|67724.21
09:35:04|67722.42
09:35:04|67722.08
09:35:06|67721.39
09:35:06|67721.81
09:35:08|67721.37
09:35:08|67720.59
09:35:10|67720.59
09:35:11|67720.59
09:35:11|67719.55
09:35:13|67720.5
09:35:15|67720.88
09:35:16|67720.28
09:35:18|67717.97
09:35:18|67724.09
09:35:20|67724.48
09:35:22|67724.48
09:35:23|67724.45
09:35:24|67724.94
09:35:25|67725.02
09:35:26|67727.48
09:35:27|67726.55
09:35:29|67725.79
09:35:29|67725.98
09:35:31|67726.77
09:35:32|67727.94
09:35:33|67726.93
09:35:34|67728.99
09:35:35|67727.8
09:35:36|67728.26
09:35:37|67728.26
09:35:38|67726.84
09:35:39|67727.79
09:35:41|67727.79
09:35:41|67727.3
09:35:42|67729.61
09:35:43|67730.09
09:35:45|67730.33
09:35:45|67730.89
09:35:46|67730.48
09:35:48|67730.93
09:35:48|67730.13
09:35:50|67730.26
09:35:50|67730.61
09:35:52|67731.74
09:35:53|67730.65
09:35:54|67732.
09:35:55|67731.24
09:35:56|67731.24
09:35:56|67731.54
09:35:57|67730.6
09:35:59|67730.6
09:36:00|67730.66
09:36:01|67732.14
09:36:02|67730.25
09:36:03|67730.44
09:36:04|67734.26
09:36:05|67732.6
09:36:06|67733.2
09:36:07|67731.71
09:36:08|67732.4
09:36:10|67731.74
09:36:10|67730.94
09:36:11|67730.
09:36:12|67730.73
09:36:14|67730.82
09:36:15|67730.27
09:36:16|67730.67
09:36:18|67732.48
09:36:19|67731.
09:36:19|67730.18
09:36:21|67728.75
09:36:22|67729.33
09:36:23|67724.18
09:36:24|67726.05
09:36:25|67724.66
09:36:26|67724.48
09:36:27|67724.29
09:36:29|67724.28
09:36:30|67725.18
09:36:32|67726.08
09:36:33|67726.08
09:36:34|67725.05
09:36:35|67725.9
09:36:36|67724.9
09:36:37|67724.78
09:36:38|67724.6
09:36:39|67724.37
09:36:40|67724.45
09:36:41|67724.9
09:36:42|67723.12
09:36:43|67724.84
09:36:44|67725.63
09:36:45|67725.04
09:36:47|67724.66
09:36:47|67727.86
09:36:49|67727.86
09:36:50|67729.97
09:36:51|67729.11
09:36:51|67729.51
09:36:52|67729.51
09:36:53|67729.52
09:36:54|67729.65
09:36:56|67730.95
09:36:56|67730.58
09:36:58|67732.19
09:36:58|67732.55
09:36:59|67732.04
09:37:02|67731.29
09:37:02|67731.73
09:37:03|67730.78
09:37:04|67730.74
09:37:05|67729.85
09:37:07|67729.71
09:37:08|67728.54
09:37:08|67729.27
09:37:10|67729.23
09:37:11|67729.66
09:37:12|67729.11
09:37:13|67729.9
09:37:14|67727.25
09:37:16|67728.14
09:37:18|67726.52
09:37:19|67726.83
09:37:19|67726.48
09:37:20|67725.58
09:37:22|67727.12
09:37:22|67726.71
09:37:23|67726.71
09:37:25|67726.8
09:37:26|67726.8
09:37:26|67727.15
09:37:28|67726.93
09:37:29|67728.11
09:37:30|67727.15
09:37:31|67727.7
09:37:33|67727.85
09:37:33|67727.66
09:37:34|67728.69
09:37:36|67727.13
09:37:37|67727.13
09:37:38|67728.21
09:37:39|67728.58
09:37:39|67727.82
09:37:41|67728.17
09:37:42|67727.67
09:37:43|67727.74
09:37:43|67727.12
09:37:44|67727.84
09:37:45|67727.84
09:37:47|67727.84
09:37:48|67726.3
09:37:49|67727.74
09:37:50|67727.51
09:37:51|67727.19
09:37:52|67728.24
09:37:53|67729.11
09:37:54|67731.
09:37:55|67730.96
09:37:56|67730.04
09:37:57|67729.66
09:37:58|67729.5
09:37:59|67729.85
09:38:01|67728.45
09:38:01|67729.14
09:38:03|67729.14
09:38:03|67728.66
09:38:04|67727.48
09:38:06|67727.88
09:38:07|67728.53
09:38:07|67727.85
09:38:08|67727.83
09:38:09|67730.12
09:38:11|67729.49
09:38:12|67727.75
09:38:12|67729.51
09:38:14|67728.94
09:38:15|67730.14
09:38:15|67729.08
09:38:18|67728.83
09:38:18|67733.54
09:38:20|67733.87
09:38:21|67733.45
09:38:22|67734.62
09:38:24|67724.12
09:38:24|67728.29
09:38:26|67727.76
09:38:27|67727.39
09:38:28|67727.31
09:38:28|67728.57
09:38:30|67727.94
09:38:30|67726.14
09:38:32|67726.14
09:38:32|67727.6
09:38:34|67727.6
09:38:34|67729.34
09:38:36|67729.51
09:38:37|67729.49
09:38:38|67729.49
09:38:39|67731.42
09:38:40|67729.42
09:38:41|67730.21
09:38:42|67727.9
09:38:43|67728.41
09:38:44|67727.22
09:38:45|67729.38
09:38:46|67729.38
09:38:47|67728.88
09:38:49|67728.12
09:38:49|67727.82
09:38:50|67728.99
09:38:51|67729.4
09:38:52|67729.01
09:38:54|67727.94
09:38:54|67727.47
09:38:55|67728.01
09:38:56|67726.8
09:38:58|67727.03
09:38:58|67727.03
09:38:59|67725.58
09:39:01|67726.47
09:39:02|67727.21
09:39:03|67727.4
09:39:04|67727.26
09:39:05|67727.51
09:39:06|67728.39
09:39:08|67727.32
09:39:09|67727.23
09:39:10|67727.08
09:39:11|67727.08
09:39:11|67725.97
09:39:12|67727.79
09:39:13|67726.23
09:39:15|67725.02
09:39:15|67723.15
09:39:16|67721.28
09:39:18|67722.
09:39:19|67718.18
09:39:21|67718.18
09:39:21|67721.4
09:39:23|67719.3
09:39:23|67721.85
09:39:25|67721.25
09:39:26|67721.17
09:39:27|67721.87
09:39:29|67723.
09:39:29|67722.1
09:39:31|67726.96
09:39:32|67726.81
09:39:33|67726.24
09:39:34|67725.9
09:39:35|67725.9
09:39:36|67726.35
09:39:38|67723.7
09:39:38|67724.18
09:39:39|67723.47
09:39:40|67723.55
09:39:42|67723.16
09:39:43|67721.03
09:39:44|67722.35
09:39:45|67721.83
09:39:46|67721.72
09:39:47|67721.91
09:39:48|67722.46
09:39:50|67722.45
09:39:50|67722.
09:39:51|67722.71
09:39:53|67722.12
09:39:53|67723.41
09:39:54|67723.31
09:39:55|67723.07
09:39:57|67723.18
09:39:57|67723.39
09:39:58|67723.01
09:39:59|67723.62
09:40:00|67723.03
09:40:02|67722.6
09:40:02|67724.23
09:40:03|67724.12
09:40:04|67725.04
09:40:06|67725.38
09:40:06|67726.39
09:40:07|67726.39
09:40:08|67725.34
09:40:10|67725.38
09:40:11|67731.47
09:40:12|67737.65
09:40:13|67740.03
09:40:14|67740.01
09:40:15|67736.8
09:40:16|67737.68
09:40:18|67736.37
09:40:18|67739.71
09:40:21|67739.63
09:40:21|67741.2
09:40:23|67741.31
09:40:24|67742.19
09:40:25|67743.99
09:40:27|67744.
09:40:28|67742.84
09:40:28|67742.88
09:40:30|67742.37
09:40:30|67744.57
09:40:32|67745.37
09:40:33|67745.24
09:40:34|67743.87
09:40:35|67745.38
09:40:36|67745.05
09:40:37|67744.62
09:40:38|67742.85
09:40:40|67743.72
09:40:40|67745.34
09:40:42|67744.64
09:40:42|67745.46
09:40:44|67746.
09:40:44|67746.01
09:40:45|67747.12
09:40:47|67750.2
09:40:47|67751.51
09:40:49|67750.65
09:40:49|67751.
09:40:51|67751.71
09:40:52|67753.
09:40:53|67752.72
09:40:54|67752.74
09:40:55|67752.13
09:40:56|67750.89
09:40:57|67751.16
09:40:58|67751.07
09:40:59|67752.41
09:41:00|67752.7
09:41:01|67752.54
09:41:02|67753.
09:41:03|67752.9
09:41:04|67753.23
09:41:06|67752.91
09:41:07|67753.52
09:41:07|67755.34
09:41:08|67754.45
09:41:10|67754.13
09:41:11|67754.01
09:41:12|67755.2
09:41:13|67754.01
09:41:14|67754.33
09:41:15|67755.04
09:41:16|67750.22
09:41:17|67750.45
09:41:19|67750.59
09:41:19|67752.35
09:41:20|67750.92
09:41:22|67751.05
09:41:24|67753.17
09:41:25|67751.37
09:41:26|67755.9
09:41:27|67755.18
09:41:28|67755.18
09:41:29|67756.14
09:41:31|67757.63
09:41:32|67755.67
09:41:32|67757.47
09:41:34|67757.49
09:41:35|67757.49
09:41:36|67753.4
09:41:37|67754.85
09:41:38|67755.19
09:41:39|67755.48
09:41:40|67755.21
09:41:42|67756.18
09:41:42|67756.6
09:41:43|67755.6
09:41:45|67755.
09:41:45|67754.88
09:41:46|67755.55
09:41:47|67755.67
09:41:48|67755.67
09:41:49|67754.81
09:41:50|67755.5
09:41:52|67754.21
09:41:52|67755.59
09:41:53|67756.55
09:41:55|67755.34
09:41:56|67756.27
09:41:57|67758.69
09:41:58|67759.56
09:41:59|67758.7
09:42:00|67754.45
09:42:01|67754.22
09:42:02|67752.57
09:42:03|67753.59
09:42:04|67753.05
09:42:05|67755.77
09:42:06|67753.17
09:42:07|67754.79
09:42:08|67755.2
09:42:09|67754.69
09:42:10|67750.31
09:42:11|67748.98
09:42:12|67748.76
09:42:13|67747.18
09:42:14|67746.02
09:42:15|67747.35
09:42:16|67749.2
09:42:17|67748.66
09:42:18|67747.5
09:42:20|67748.31
09:42:20|67748.31
09:42:21|67747.19
09:42:23|67747.42
09:42:24|67746.99
09:42:24|67746.94
09:42:26|67748.47
09:42:27|67748.41
09:42:27|67749.19
09:42:29|67749.16
09:42:30|67748.54
09:42:31|67749.2
09:42:32|67746.01
09:42:33|67747.6
09:42:34|67748.49
09:42:36|67748.49
09:42:36|67748.49
09:42:37|67748.49
09:42:39|67750.23
09:42:40|67749.26
09:42:40|67749.85
09:42:41|67748.61
09:42:43|67748.99
09:42:43|67748.93
09:42:45|67749.19
09:42:46|67749.19
09:42:47|67750.66
09:42:48|67750.66
09:42:50|67753.02
09:42:51|67750.81
09:42:51|67750.83
09:42:53|67753.02
09:42:53|67753.75
09:42:54|67753.92
09:42:56|67753.2
09:42:56|67753.33
09:42:58|67753.47
09:42:59|67753.22
09:43:00|67753.49
09:43:01|67754.
09:43:02|67754.61
09:43:03|67753.67
09:43:04|67754.45
09:43:05|67755.41
09:43:06|67755.02
09:43:07|67756.03
09:43:08|67755.6
09:43:09|67754.64
09:43:10|67754.9
09:43:12|67755.12
09:43:12|67754.95
09:43:13|67754.35
09:43:14|67751.58
09:43:15|67752.49
09:43:16|67752.21
09:43:17|67754.05
09:43:18|67752.21
09:43:19|67752.25
09:43:20|67752.6
09:43:22|67752.19
09:43:23|67752.79
09:43:23|67752.55
09:43:25|67751.79
09:43:26|67751.53
09:43:27|67752.98
09:43:28|67752.44
09:43:29|67752.59
09:43:30|67745.14
09:43:31|67742.55
09:43:32|67745.23
09:43:33|67742.65
09:43:34|67743.25
09:43:35|67742.17
09:43:36|67745.58
09:43:37|67747.29
09:43:38|67747.19
09:43:39|67746.61
09:43:41|67745.8
09:43:42|67743.7
09:43:42|67746.34
09:43:43|67746.34
09:43:44|67745.96
09:43:45|67748.26
09:43:46|67748.26
09:43:47|67748.26
09:43:49|67747.02
09:43:50|67747.36
09:43:51|67747.26
09:43:51|67745.47
09:43:52|67745.48
09:43:54|67746.79
09:43:55|67747.35
09:43:56|67746.2
09:43:58|67746.2
09:43:58|67746.2
09:43:59|67745.49
09:44:01|67745.5
09:44:02|67745.5
09:44:02|67745.5
09:44:03|67745.5
09:44:04|67746.36
09:44:06|67746.35
09:44:07|67746.82
09:44:09|67746.03
09:44:10|67746.28
09:44:10|67745.75
09:44:11|67744.04
09:44:13|67743.19
09:44:14|67743.79
09:44:14|67743.37
09:44:15|67743.37
09:44:17|67740.06
09:44:18|67739.83
09:44:19|67739.92
09:44:20|67745.14
09:44:22|67745.35
09:44:22|67744.78
09:44:25|67744.56
09:44:25|67743.46
09:44:27|67743.46
09:44:28|67742.92
09:44:29|67742.92
09:44:30|67742.92
09:44:31|67742.87
09:44:32|67742.92
09:44:33|67742.96
09:44:34|67743.96
09:44:35|67743.13
09:44:36|67743.09
09:44:37|67743.09
09:44:38|67742.2
09:44:39|67741.82
09:44:40|67742.
09:44:41|67741.22
09:44:43|67742.39
09:44:43|67742.83
09:44:44|67741.37
09:44:45|67742.54
09:44:47|67742.58
09:44:47|67742.69
09:44:49|67742.54
09:44:49|67741.52
09:44:52|67741.37
09:44:52|67741.64
09:44:53|67741.83
09:44:54|67743.69
09:44:55|67744.99
09:44:56|67745.2
09:44:57|67745.37
09:44:58|67745.37
09:44:59|67745.37
09:45:01|67745.65
09:45:02|67745.72
09:45:03|67744.98
09:45:04|67742.78
09:45:05|67742.77
09:45:06|67743.82
09:45:07|67742.47
09:45:09|67743.44
09:45:10|67742.77
09:45:11|67743.85
09:45:11|67744.57
09:45:13|67742.22
09:45:13|67742.71
09:45:15|67742.93
09:45:16|67741.25
09:45:17|67739.05
09:45:18|67739.59
09:45:19|67740.53
09:45:20|67740.59
09:45:22|67740.59
09:45:22|67741.1
09:45:23|67743.95
09:45:25|67743.99
09:45:25|67744.58
09:45:27|67744.44
09:45:28|67744.38
09:45:29|67742.13
09:45:31|67740.95
09:45:31|67740.95
09:45:32|67739.72
09:45:33|67737.7
09:45:34|67738.95
09:45:35|67739.
09:45:37|67731.1
09:45:38|67732.54
09:45:38|67731.45
09:45:40|67732.67
09:45:40|67733.2
09:45:41|67732.97
09:45:42|67731.75
09:45:43|67724.6
09:45:45|67725.33
09:45:46|67727.98
09:45:48|67728.85
09:45:49|67728.57
09:45:49|67728.14
09:45:51|67729.02
09:45:52|67728.13
09:45:53|67731.01
09:45:54|67731.01
09:45:55|67736.32
09:45:56|67733.07
09:45:57|67730.65
09:45:58|67730.87
09:45:59|67731.39
09:46:00|67734.66
09:46:02|67732.36
09:46:02|67730.26
09:46:03|67729.83
09:46:05|67727.95
09:46:05|67728.77
09:46:06|67728.66
09:46:07|67729.39
09:46:08|67729.84
09:46:10|67730.
09:46:11|67729.87
09:46:11|67729.87
09:46:12|67727.97
09:46:13|67728.
09:46:14|67729.28
09:46:15|67728.54
09:46:16|67727.81
09:46:18|67726.87
09:46:19|67725.93
09:46:20|67726.8
09:46:20|67727.13
09:46:22|67728.14
09:46:24|67724.13
09:46:25|67726.44
09:46:26|67725.7
09:46:28|67724.81
09:46:29|67724.19
09:46:30|67724.19
09:46:31|67726.66
09:46:32|67726.84
09:46:33|67726.8
09:46:34|67727.42
09:46:35|67728.03
09:46:36|67728.17
09:46:37|67728.35
09:46:38|67729.51
09:46:39|67727.78
09:46:40|67731.91
09:46:41|67733.05
09:46:42|67732.86
09:46:43|67733.7
09:46:45|67735.3
09:46:46|67735.94
09:46:47|67735.42
09:46:48|67735.74
09:46:49|67737.13
09:46:50|67735.81
09:46:52|67735.9
09:46:52|67737.23
09:46:54|67736.21
09:46:54|67735.8
09:46:55|67735.8
09:46:57|67735.33
09:46:58|67735.33
09:46:59|67733.38
09:47:00|67733.53
09:47:01|67735.61
09:47:02|67736.45
09:47:03|67736.74
09:47:04|67735.31
09:47:06|67735.31
09:47:06|67735.31
09:47:07|67734.58
09:47:08|67734.58
09:47:09|67735.72
09:47:10|67735.68
09:47:12|67734.73
09:47:12|67734.21
09:47:13|67735.01
09:47:14|67733.53
09:47:15|67734.58
09:47:17|67733.3
09:47:18|67732.55
09:47:18|67734.38
09:47:19|67734.13
09:47:20|67732.75
09:47:23|67732.67
09:47:23|67732.74
09:47:25|67733.31
09:47:27|67733.16
09:47:28|67734.
09:47:29|67733.61
09:47:30|67734.6
09:47:31|67731.02
09:47:32|67733.06
09:47:33|67733.03
09:47:34|67733.98
09:47:35|67733.67
09:47:37|67732.16
09:47:38|67731.
09:47:38|67729.77
09:47:39|67729.54
09:47:40|67731.
09:47:42|67730.83
09:47:42|67730.69
09:47:44|67729.85
09:47:45|67730.65
09:47:46|67728.77
09:47:47|67730.36
09:47:49|67727.73
09:47:50|67728.07
09:47:51|67727.75
09:47:52|67727.37
09:47:53|67722.72
09:47:54|67723.59
09:47:55|67722.66
09:47:56|67722.65
09:47:58|67724.07
09:47:58|67723.94
09:47:59|67722.52
09:48:01|67718.9
09:48:02|67719.69
09:48:02|67717.72
09:48:04|67718.47
09:48:05|67716.47
09:48:06|67716.59
09:48:07|67716.59
09:48:08|67718.78
09:48:08|67718.78
09:48:10|67718.78
09:48:11|67718.78
09:48:12|67718.78
09:48:13|67716.99
09:48:13|67717.36
09:48:15|67718.19
09:48:16|67716.32
09:48:17|67717.61
09:48:18|67717.04
09:48:19|67716.73
09:48:20|67717.97
09:48:21|67716.97
09:48:22|67716.07
09:48:23|67716.52
09:48:24|67715.6
09:48:25|67715.9
09:48:27|67715.9
09:48:28|67716.6
09:48:29|67716.37
09:48:30|67717.13
09:48:31|67716.
09:48:32|67718.78
09:48:34|67718.79
09:48:34|67709.67
09:48:35|67709.87
09:48:37|67714.31
09:48:38|67712.28
09:48:38|67712.64
09:48:39|67712.46
09:48:41|67712.83
09:48:41|67713.4
09:48:43|67713.57
09:48:44|67711.89
09:48:45|67711.63
09:48:46|67712.26
09:48:47|67714.83
09:48:49|67712.58
09:48:50|67712.95
09:48:51|67713.
09:48:52|67712.14
09:48:54|67711.43
09:48:54|67712.13
09:48:55|67712.5
09:48:57|67712.86
09:48:58|67713.19
09:48:58|67713.44
09:49:00|67710.15
09:49:01|67705.01
09:49:01|67706.01
09:49:03|67706.89
09:49:03|67707.
09:49:04|67705.77
09:49:06|67706.67
09:49:07|67705.27
09:49:07|67706.07
09:49:08|67705.48
09:49:10|67705.44
09:49:11|67707.
09:49:12|67706.9
09:49:13|67707.54
09:49:13|67707.54
09:49:14|67709.91
09:49:16|67708.2
09:49:16|67707.82
09:49:18|67708.46
09:49:19|67707.37
09:49:20|67708.28
09:49:21|67707.94
09:49:22|67708.73
09:49:23|67708.3
09:49:24|67707.97
09:49:25|67707.88
09:49:26|67707.44
09:49:28|67707.95
09:49:29|67706.88
09:49:30|67707.88
09:49:31|67706.58
09:49:33|67708.54
09:49:33|67707.41
09:49:35|67708.05
09:49:35|67707.74
09:49:37|67707.27
09:49:38|67707.61
09:49:39|67707.69
09:49:41|67709.9
09:49:41|67707.68
09:49:43|67708.48
09:49:44|67709.87
09:49:45|67710.24
09:49:46|67710.12
09:49:48|67710.31
09:49:48|67709.76
09:49:50|67709.94
09:49:50|67709.42
09:49:52|67709.72
09:49:53|67709.63
09:49:54|67709.71
09:49:55|67709.43
09:49:57|67709.92
09:49:57|67709.71
09:49:58|67709.44
09:49:59|67709.51
09:50:00|67710.
09:50:01|67712.98
09:50:02|67710.62
09:50:04|67710.25
09:50:04|67708.7
09:50:06|67711.16
09:50:07|67710.81
09:50:07|67711.29
09:50:08|67711.61
09:50:09|67711.68
09:50:11|67712.38
09:50:12|67712.38
09:50:12|67714.32
09:50:14|67726.09
09:50:15|67723.7
09:50:16|67724.24
09:50:17|67728.78
09:50:18|67727.85
09:50:19|67727.74
09:50:20|67726.38
09:50:21|67728.02
09:50:23|67729.11
09:50:23|67729.08
09:50:25|67729.04
09:50:26|67727.73
09:50:28|67727.67
09:50:29|67727.35
09:50:29|67729.21
09:50:31|67729.77
09:50:32|67729.49
09:50:34|67729.31
09:50:35|67729.21
09:50:36|67726.97
09:50:36|67726.69
09:50:37|67726.69
09:50:38|67721.74
09:50:39|67724.41
09:50:40|67723.88
09:50:42|67727.42
09:50:42|67727.24
09:50:44|67728.25
09:50:45|67727.52
09:50:47|67726.54
09:50:47|67725.58
09:50:48|67726.14
09:50:49|67725.76
09:50:50|67726.89
09:50:51|67728.1
09:50:53|67728.4
09:50:54|67728.35
09:50:54|67727.27
09:50:55|67726.06
09:50:57|67726.75
09:50:57|67726.51
09:50:58|67725.75
09:51:00|67726.39
09:51:00|67725.91
09:51:02|67727.1
09:51:03|67728.55
09:51:03|67729.57
09:51:05|67728.85
09:51:06|67729.03
09:51:07|67729.68
09:51:08|67728.29
09:51:10|67728.69
09:51:11|67729.67
09:51:12|67729.89
09:51:13|67728.05
09:51:13|67728.91
09:51:14|67727.93
09:51:16|67727.19
09:51:17|67727.64
09:51:18|67728.59
09:51:19|67730.12
09:51:20|67728.53
09:51:21|67727.7
09:51:22|67727.81
09:51:23|67727.27
09:51:25|67726.21
09:51:26|67726.02
09:51:28|67726.39
09:51:29|67726.21
09:51:30|67727.02
09:51:31|67725.88
09:51:32|67726.78
09:51:33|67726.31
09:51:34|67725.95
09:51:35|67725.97
09:51:37|67724.58
09:51:38|67725.47
09:51:39|67725.83
09:51:40|67725.18
09:51:41|67725.2
09:51:43|67723.71
09:51:43|67721.16
09:51:45|67721.08
09:51:46|67722.6
09:51:46|67723.28
09:51:48|67724.55
09:51:49|67725.42
09:51:50|67718.69
09:51:51|67716.74
09:51:52|67713.37
09:51:53|67714.32
09:51:55|67714.58
09:51:56|67715.2
09:51:56|67714.95
09:51:57|67714.87
09:51:59|67714.72
09:52:00|67714.69
09:52:01|67712.66
09:52:02|67712.
09:52:02|67712.31
09:52:03|67712.9
09:52:04|67712.55
09:52:05|67712.55
09:52:07|67711.47
09:52:08|67712.92
09:52:09|67713.19
09:52:10|67713.33
09:52:11|67713.56
09:52:11|67716.5
09:52:12|67717.23
09:52:14|67716.64
09:52:15|67717.34
09:52:16|67718.63
09:52:17|67719.17
09:52:18|67718.57
09:52:19|67718.81
09:52:20|67719.1
09:52:21|67717.65
09:52:22|67719.98
09:52:23|67718.76
09:52:24|67720.51
09:52:25|67720.09
09:52:26|67719.8
09:52:27|67719.85
09:52:28|67719.85
09:52:30|67718.92
09:52:31|67716.46
09:52:32|67717.37
09:52:32|67718.76
09:52:34|67718.76
09:52:35|67718.48
09:52:36|67718.48
09:52:37|67718.2
09:52:38|67717.21
09:52:39|67717.54
09:52:40|67719.15
09:52:42|67718.08
09:52:42|67719.13
09:52:43|67719.31
09:52:44|67718.2
09:52:46|67718.26
09:52:47|67718.26
09:52:47|67717.34
09:52:48|67717.36
09:52:49|67720.15
09:52:50|67719.13
09:52:52|67719.13
09:52:53|67719.13
09:52:54|67717.78
09:52:55|67717.2
09:52:56|67717.87
09:52:57|67717.5
09:52:58|67718.76
09:52:59|67718.37
09:53:01|67722.79
09:53:01|67723.01
09:53:02|67724.47
09:53:03|67726.04
09:53:05|67726.04
09:53:05|67726.22
09:53:06|67725.37
09:53:08|67723.56
09:53:09|67724.07
09:53:10|67724.59
09:53:11|67724.02
09:53:12|67726.4
09:53:13|67725.42
09:53:14|67726.02
09:53:15|67726.2
09:53:17|67725.58
09:53:17|67724.56
09:53:18|67724.13
09:53:19|67724.42
09:53:21|67723.61
09:53:21|67724.78
09:53:22|67725.52
09:53:23|67725.2
09:53:24|67725.68
09:53:25|67726.25
09:53:26|67726.24
09:53:27|67725.57
09:53:28|67725.58
09:53:30|67725.39
09:53:31|67725.5
09:53:33|67727.
09:53:33|67727.81
09:53:34|67727.8
09:53:35|67727.47
09:53:37|67727.66
09:53:37|67727.41
09:53:40|67726.8
09:53:41|67726.44
09:53:42|67726.97
09:53:43|67726.26
09:53:44|67726.26
09:53:45|67727.16
09:53:46|67727.37
09:53:47|67732.75
09:53:48|67741.99
09:53:49|67741.53
09:53:50|67743.5
09:53:51|67743.81
09:53:53|67743.83
09:53:53|67743.95
09:53:54|67744.61
09:53:55|67745.28
09:53:56|67744.5
09:53:57|67745.4
09:53:58|67744.58
09:54:00|67743.07
09:54:00|67746.12
09:54:01|67745.66
09:54:03|67744.32
09:54:03|67739.9
09:54:05|67740.24
09:54:06|67742.42
09:54:08|67754.8
09:54:09|67754.38
09:54:09|67755.59
09:54:10|67760.48
09:54:11|67758.34
09:54:13|67758.33
09:54:14|67759.19
09:54:14|67758.54
09:54:16|67760.6
09:54:17|67757.74
09:54:18|67759.06
09:54:19|67759.65
09:54:20|67758.62
09:54:21|67758.21
09:54:22|67758.02
09:54:23|67758.15
09:54:24|67758.77
09:54:25|67759.26
09:54:26|67757.89
09:54:27|67757.87
09:54:29|67757.71
09:54:30|67757.94
09:54:32|67757.43
09:54:33|67755.56
09:54:34|67756.07
09:54:35|67756.24
09:54:37|67757.85
09:54:37|67757.32
09:54:39|67757.08
09:54:39|67758.11
09:54:41|67756.91
09:54:42|67756.09
09:54:43|67754.42
09:54:44|67757.27
09:54:46|67756.28
09:54:46|67756.67
09:54:48|67756.5
09:54:49|67756.44
09:54:49|67756.52
09:54:50|67757.38
09:54:51|67757.48
09:54:53|67757.9
09:54:53|67758.24
09:54:54|67758.95
09:54:56|67758.74
09:54:57|67758.95
09:54:58|67759.77
09:54:59|67759.24
09:55:00|67759.52
09:55:02|67758.8
09:55:03|67757.2
09:55:04|67755.75
09:55:05|67756.31
09:55:06|67756.31
09:55:09|67757.37
09:55:09|67754.64
09:55:10|67757.51
09:55:12|67757.81
09:55:12|67756.76
09:55:14|67756.56
09:55:15|67756.4
09:55:15|67758.96
09:55:16|67758.96
09:55:17|67758.7
09:55:18|67756.18
09:55:19|67756.9
09:55:20|67757.41
09:55:22|67757.63
09:55:23|67756.8
09:55:24|67757.63
09:55:25|67756.81
09:55:26|67755.66
09:55:26|67756.89
09:55:27|67758.19
09:55:29|67756.65
09:55:31|67757.94
09:55:31|67756.65
09:55:32|67757.95
09:55:34|67757.98
09:55:36|67755.91
09:55:37|67756.36
09:55:38|67756.03
09:55:38|67758.23
09:55:40|67758.32
09:55:41|67760.52
09:55:42|67759.95
09:55:43|67761.34
09:55:43|67762.45
09:55:44|67760.77
09:55:46|67761.45
09:55:47|67761.4
09:55:48|67763.61
09:55:49|67764.85
09:55:50|67762.
09:55:51|67761.67
09:55:52|67762.68
09:55:54|67761.4
09:55:55|67762.11
09:55:55|67762.91
09:55:57|67762.91
09:55:58|67762.07
09:55:58|67760.72
09:56:01|67760.71
09:56:02|67760.85
09:56:02|67762.53
09:56:03|67760.38
09:56:04|67761.14
09:56:05|67760.8
09:56:07|67760.96
09:56:07|67760.95
09:56:08|67760.68
09:56:10|67760.55
09:56:10|67761.74
09:56:11|67761.75
09:56:13|67760.42
09:56:13|67760.52
09:56:14|67760.46
09:56:15|67761.48
09:56:17|67760.58
09:56:18|67758.25
09:56:19|67761.38
09:56:20|67762.84
09:56:20|67753.42
09:56:22|67751.79
09:56:24|67752.1
09:56:24|67752.33
09:56:25|67752.33
09:56:27|67751.96
09:56:27|67750.63
09:56:29|67756.24
09:56:29|67756.73
09:56:32|67754.71
09:56:33|67753.54
09:56:33|67752.28
09:56:35|67754.4
09:56:36|67754.57
09:56:38|67753.38
09:56:39|67753.38
09:56:40|67754.99
09:56:41|67753.7
09:56:42|67754.17
09:56:43|67754.76
09:56:45|67755.47
09:56:46|67757.08
09:56:46|67756.71
09:56:47|67755.99
09:56:48|67755.2
09:56:49|67754.57
09:56:50|67754.36
09:56:52|67755.16
09:56:53|67755.29
09:56:53|67755.05
09:56:54|67754.95
09:56:56|67753.95
09:56:56|67755.47
09:56:58|67754.27
09:56:59|67752.79
09:57:00|67753.87
09:57:01|67754.95
09:57:02|67755.48
09:57:03|67754.64
09:57:04|67756.18
09:57:05|67755.15
09:57:06|67754.92
09:57:07|67755.39
09:57:08|67754.84
09:57:09|67754.92
09:57:10|67754.48
09:57:11|67754.74
09:57:12|67754.46
09:57:14|67754.45
09:57:14|67749.77
09:57:16|67748.92
09:57:17|67749.05
09:57:18|67749.78
09:57:18|67749.69
09:57:19|67749.58
09:57:20|67750.19
09:57:22|67748.45
09:57:22|67749.05
09:57:23|67748.99
09:57:24|67749.19
09:57:25|67749.29
09:57:27|67749.19
09:57:27|67750.
09:57:28|67749.
09:57:29|67748.78
09:57:32|67744.22
09:57:34|67740.02
09:57:35|67741.85
09:57:36|67740.6
09:57:36|67740.7
09:57:38|67740.7
09:57:39|67740.7
09:57:40|67741.64
09:57:42|67746.3
09:57:42|67746.01
09:57:44|67748.6
09:57:45|67747.
09:57:46|67749.24
09:57:47|67748.6
09:57:49|67748.61
09:57:50|67749.95
09:57:51|67750.87
09:57:52|67752.63
09:57:53|67751.81
09:57:54|67751.8
09:57:56|67751.8
09:57:57|67753.55
09:57:58|67753.4
09:57:58|67753.4
09:57:59|67754.04
09:58:00|67752.41
09:58:02|67753.2
09:58:02|67752.13
09:58:04|67752.4
09:58:04|67751.38
09:58:06|67751.59
09:58:07|67751.04
09:58:08|67751.36
09:58:09|67752.53
09:58:10|67754.
09:58:12|67754.01
09:58:12|67753.4
09:58:13|67752.41
09:58:14|67752.41
09:58:16|67750.22
09:58:17|67750.22
09:58:18|67750.22
09:58:18|67753.85
09:58:19|67753.41
09:58:20|67754.33
09:58:21|67754.33
09:58:22|67753.44
09:58:24|67753.41
09:58:24|67752.43
09:58:25|67752.4
09:58:27|67752.47
09:58:28|67752.41
09:58:28|67752.41
09:58:30|67752.
09:58:31|67753.4
09:58:31|67752.6
09:58:33|67752.98
09:58:34|67752.98
09:58:36|67755.55
09:58:36|67755.55
09:58:38|67755.49
09:58:39|67755.49
09:58:40|67755.49
09:58:41|67758.78
09:58:42|67758.78
09:58:43|67758.78
09:58:44|67758.78
09:58:45|67756.79
09:58:47|67756.79
09:58:47|67756.79
09:58:48|67756.79
09:58:50|67756.02
09:58:50|67757.6
09:58:52|67757.6
09:58:53|67757.6
09:58:53|67756.03
09:58:54|67756.03
09:58:55|67756.03
09:58:56|67756.59
09:58:57|67756.6
09:58:59|67757.19
09:59:00|67756.98
09:59:01|67758.2
09:59:01|67758.2
09:59:03|67758.2
09:59:04|67758.15
09:59:06|67755.49
09:59:07|67754.55
09:59:08|67755.26
09:59:08|67755.75
09:59:10|67755.05
09:59:10|67753.99
09:59:12|67755.
09:59:13|67754.93
09:59:14|67754.66
09:59:15|67756.99
09:59:16|67759.89
09:59:17|67759.21
09:59:18|67759.8
09:59:19|67759.62
09:59:20|67760.01
09:59:21|67760.01
09:59:22|67757.88
09:59:23|67756.9
09:59:24|67755.43
09:59:25|67755.6
09:59:26|67756.55
09:59:27|67757.33
09:59:28|67756.82
09:59:29|67757.01
09:59:30|67756.37
09:59:31|67756.12
09:59:33|67758.45
09:59:34|67759.7
09:59:35|67759.05
09:59:36|67759.61
09:59:37|67759.76
09:59:38|67760.66
09:59:39|67759.86
09:59:40|67759.89
09:59:42|67760.12
09:59:43|67757.32
09:59:44|67757.52
09:59:44|67756.83
09:59:46|67757.54
09:59:46|67758.63
09:59:47|67758.21
09:59:49|67758.75
09:59:49|67758.75
09:59:50|67759.12
09:59:52|67760.77
09:59:53|67760.05
09:59:54|67760.36
09:59:56|67759.81
09:59:57|67759.81
09:59:58|67760.05
09:59:58|67759.76
10:00:00|67759.99
10:00:01|67760.69
10:00:02|67759.09
10:00:03|67759.02
10:00:04|67758.54
10:00:06|67757.08
10:00:06|67754.64
10:00:07|67755.48
10:00:08|67754.59
10:00:09|67757.12
10:00:10|67758.12
10:00:11|67759.76
10:00:12|67760.21
10:00:13|67758.01
10:00:14|67756.52
10:00:15|67757.81
10:00:17|67758.03
10:00:18|67760.21
10:00:20|67760.25
10:00:21|67759.56
10:00:22|67759.66
10:00:23|67759.94
10:00:24|67758.34
10:00:26|67758.1
10:00:26|67756.62
10:00:27|67757.4
10:00:29|67757.43
10:00:29|67756.95
10:00:31|67757.2
10:00:31|67757.2
10:00:33|67757.6
10:00:33|67758.34
10:00:35|67756.9
10:00:37|67756.6
10:00:38|67757.72
10:00:39|67757.57
10:00:41|67759.64
10:00:42|67760.23
10:00:43|67758.68
10:00:44|67757.99
10:00:45|67757.99
10:00:46|67758.58
10:00:47|67758.33
10:00:48|67760.28
10:00:49|67759.18
10:00:50|67759.86
10:00:51|67759.52
10:00:52|67759.11
10:00:54|67759.05
10:00:54|67759.92
10:00:55|67759.05
10:00:56|67758.8
10:00:58|67758.32
10:00:59|67758.73
10:00:59|67755.47
10:01:01|67759.21
10:01:01|67761.64
10:01:03|67761.45
10:01:04|67762.39
10:01:05|67762.
10:01:07|67761.4
10:01:08|67761.65
10:01:09|67762.93
10:01:11|67764.54
10:01:12|67760.89
10:01:12|67763.8
10:01:13|67763.84
10:01:14|67766.92
10:01:15|67768.04
10:01:16|67767.8
10:01:18|67767.91
10:01:18|67766.41
10:01:19|67766.2
10:01:21|67767.06
10:01:21|67769.41
10:01:22|67769.67
10:01:24|67769.94
10:01:25|67770.65
10:01:26|67771.25
10:01:27|67771.24
10:01:28|67772.33
10:01:29|67772.8
10:01:30|67773.02
10:01:31|67772.72
10:01:32|67773.
10:01:33|67772.95
10:01:35|67773.72
10:01:36|67773.72
10:01:37|67774.17
10:01:38|67772.67
10:01:40|67772.67
10:01:40|67773.24
10:01:42|67773.24
10:01:43|67772.67
10:01:44|67773.
10:01:46|67773.72
10:01:47|67773.72
10:01:48|67772.78
10:01:49|67773.73
10:01:50|67777.56
10:01:51|67777.56
10:01:53|67777.56
10:01:53|67776.41
10:01:54|67776.4
10:01:55|67778.
10:01:56|67776.53
10:01:57|67778.09
10:01:58|67781.68
10:02:00|67779.01
10:02:00|67780.61
10:02:02|67780.67
10:02:02|67779.64
10:02:04|67781.55
10:02:04|67783.48
10:02:07|67781.1
10:02:08|67781.47
10:02:09|67780.06
10:02:09|67780.77
10:02:11|67785.4
10:02:11|67782.19
10:02:13|67781.81
10:02:13|67784.8
10:02:15|67784.43
10:02:16|67783.51
10:02:16|67785.82
10:02:17|67784.19
10:02:19|67784.83
10:02:21|67786.01
10:02:21|67785.84
10:02:22|67784.4
10:02:24|67785.09
10:02:24|67785.09
10:02:26|67785.77
10:02:27|67784.4
10:02:28|67784.82
10:02:29|67784.82
10:02:30|67783.48
10:02:32|67785.
10:02:33|67786.17
10:02:34|67784.85
10:02:35|67785.09
10:02:36|67785.3
10:02:38|67786.97
10:02:38|67785.59
10:02:40|67785.08
10:02:40|67786.07
10:02:41|67784.44
10:02:43|67785.38
10:02:44|67785.56
10:02:45|67785.15
10:02:46|67783.93
10:02:47|67785.19
10:02:47|67784.31
10:02:49|67784.44
10:02:50|67783.57
10:02:51|67783.91
10:02:52|67783.67
10:02:54|67785.06
10:02:54|67784.02
10:02:55|67784.02
10:02:56|67784.98
10:02:57|67785.66
10:02:59|67785.86
10:02:59|67786.34
10:03:00|67784.82
10:03:01|67784.
10:03:02|67782.6
10:03:04|67782.45
10:03:04|67783.29
10:03:06|67782.09
10:03:08|67782.34
10:03:08|67779.6
10:03:09|67777.44
10:03:10|67778.81
10:03:12|67776.54
10:03:12|67777.45
10:03:13|67779.67
10:03:14|67782.38
10:03:15|67781.16
10:03:16|67779.3
10:03:17|67779.04
10:03:18|67779.8
10:03:19|67779.78
10:03:20|67780.71
10:03:21|67781.74
10:03:23|67784.16
10:03:24|67784.4
10:03:24|67785.5
10:03:25|67785.
10:03:26|67782.21
10:03:28|67783.64
10:03:28|67783.31
10:03:29|67782.23
10:03:30|67783.14
10:03:32|67783.63
10:03:33|67781.83
10:03:34|67782.06
10:03:35|67789.42
10:03:36|67789.69
10:03:37|67787.73
10:03:39|67787.28
10:03:40|67786.
10:03:41|67787.55
10:03:42|67785.2
10:03:43|67782.85
10:03:44|67782.85
10:03:45|67788.11
10:03:46|67787.72
10:03:48|67787.05
10:03:49|67787.12
10:03:50|67787.35
10:03:51|67787.57
10:03:52|67786.71
10:03:54|67786.71
10:03:54|67785.41
10:03:55|67786.
10:03:57|67785.57
10:03:57|67784.55
10:03:58|67785.07
10:03:59|67780.88
10:04:00|67772.99
10:04:01|67773.27
10:04:02|67774.41
10:04:04|67771.17
10:04:05|67771.85
10:04:06|67774.61
10:04:07|67774.42
10:04:08|67774.76
10:04:09|67772.25
10:04:10|67773.24
10:04:11|67773.1
10:04:12|67774.06
10:04:13|67771.48
10:04:14|67772.82
10:04:15|67771.42
10:04:16|67771.95
10:04:17|67773.27
10:04:18|67771.32
10:04:19|67771.56
10:04:21|67772.59
10:04:21|67770.7
10:04:22|67772.45
10:04:23|67769.45
10:04:25|67766.8
10:04:25|67767.35
10:04:27|67767.51
10:04:27|67766.58
10:04:28|67767.52
10:04:29|67766.74
10:04:30|67765.89
10:04:31|67767.69
10:04:33|67765.38
10:04:34|67764.69
10:04:35|67762.46
10:04:36|67763.68
10:04:37|67762.72
10:04:38|67761.62
10:04:39|67758.2
10:04:40|67759.86
10:04:42|67757.06
10:04:43|67760.85
10:04:44|67760.3
10:04:45|67761.07
10:04:47|67759.95
10:04:48|67759.8
10:04:49|67759.82
10:04:50|67759.91
10:04:51|67760.77
10:04:53|67760.
10:04:54|67760.11
10:04:55|67760.54
10:04:55|67760.06
10:04:56|67759.92
10:04:57|67759.06
10:04:59|67759.81
10:05:00|67759.8
10:05:01|67759.72
10:05:01|67759.78
10:05:02|67765.9
10:05:03|67766.23
10:05:05|67766.
10:05:05|67766.29
10:05:07|67785.93
10:05:07|67790.3
10:05:08|67789.07
10:05:10|67787.15
10:05:11|67790.75
10:05:11|67787.24
10:05:12|67787.13
10:05:13|67788.74
10:05:14|67790.1
10:05:15|67790.12
10:05:16|67784.02
10:05:17|67781.76
10:05:18|67781.94
10:05:20|67785.97
10:05:21|67785.58
10:05:22|67783.66
10:05:23|67781.5
10:05:24|67777.79
10:05:25|67778.66
10:05:26|67776.47
10:05:28|67779.82
10:05:28|67779.67
10:05:29|67781.51
10:05:30|67782.21
10:05:31|67782.52
10:05:33|67781.76
10:05:33|67781.57
10:05:35|67781.69
10:05:36|67781.34
10:05:36|67782.99
10:05:38|67776.05
10:05:39|67779.
10:05:41|67779.07
10:05:42|67780.26
10:05:43|67779.92
10:05:44|67780.62
10:05:44|67779.5
10:05:46|67777.91
10:05:47|67778.63
10:05:49|67779.01
10:05:49|67777.99
10:05:50|67777.9
10:05:52|67777.54
10:05:52|67776.04
10:05:54|67777.12
10:05:56|67776.58
10:05:56|67775.75
10:05:57|67772.97
10:05:59|67775.46
10:05:59|67775.46
10:06:00|67775.12
10:06:01|67775.1
10:06:03|67773.76
10:06:03|67774.4
10:06:05|67774.88
10:06:05|67775.41
10:06:07|67776.22
10:06:08|67778.02
10:06:08|67775.08
10:06:10|67775.59
10:06:11|67774.24
10:06:13|67773.23
10:06:13|67772.58
10:06:15|67771.92
10:06:16|67774.01
10:06:17|67775.67
10:06:18|67775.67
10:06:19|67775.67
10:06:21|67777.46
10:06:22|67777.45
10:06:23|67776.9
10:06:24|67775.22
10:06:26|67777.09
10:06:26|67774.97
10:06:27|67775.8
10:06:29|67775.8
10:06:30|67775.8
10:06:31|67775.79
10:06:33|67775.44
10:06:33|67767.25
10:06:35|67766.98
10:06:36|67767.07
10:06:36|67766.86
10:06:38|67766.46
10:06:40|67763.87
10:06:40|67763.69
10:06:42|67763.5
10:06:43|67763.57
10:06:44|67763.57
10:06:45|67767.66
10:06:47|67765.34
10:06:47|67763.14
10:06:49|67764.38
10:06:50|67764.38
10:06:51|67766.59
10:06:52|67766.83
10:06:53|67765.95
10:06:54|67765.95
10:06:55|67767.3
10:06:56|67767.05
10:06:57|67766.22
10:06:58|67765.74
10:06:59|67766.49
10:07:00|67774.65
10:07:02|67772.29
10:07:03|67777.2
10:07:04|67773.31
10:07:04|67773.57
10:07:06|67773.19
10:07:07|67773.94
10:07:08|67772.6
10:07:09|67773.12
10:07:09|67773.44
10:07:11|67773.44
10:07:12|67776.65
10:07:13|67776.41
10:07:14|67775.81
10:07:15|67774.83
10:07:16|67774.83
10:07:17|67776.97
10:07:18|67776.97
10:07:20|67774.84
10:07:20|67774.84
10:07:21|67774.84
10:07:22|67774.84
10:07:24|67774.06
10:07:25|67771.22
10:07:26|67770.41
10:07:27|67771.15
10:07:27|67771.6
10:07:29|67774.18
10:07:30|67770.64
10:07:31|67770.63
10:07:32|67770.92
10:07:33|67771.26
10:07:34|67773.93
10:07:36|67773.69
10:07:36|67771.38
10:07:37|67771.63
10:07:39|67770.1
10:07:40|67769.68
10:07:42|67770.58
10:07:42|67770.59
10:07:43|67770.22
10:07:44|67771.07
10:07:46|67770.55
10:07:48|67770.55
10:07:48|67770.52
10:07:49|67771.07
10:07:51|67770.21
10:07:51|67769.69
10:07:52|67769.58
10:07:53|67770.29
10:07:54|67769.99
10:07:56|67770.1
10:07:56|67770.4
10:07:57|67771.15
10:07:59|67771.23
10:08:01|67773.23
10:08:02|67773.21
10:08:02|67772.97
10:08:04|67771.26
10:08:05|67773.59
10:08:06|67774.03
10:08:07|67774.22
10:08:08|67774.19
10:08:09|67773.55
10:08:10|67773.1
10:08:11|67770.68
10:08:12|67771.11
10:08:14|67770.26
10:08:14|67770.56
10:08:15|67770.81
10:08:17|67770.81
10:08:17|67771.
10:08:18|67771.6
10:08:19|67770.57
10:08:21|67770.57
10:08:22|67771.48
10:08:23|67771.84
10:08:23|67771.84
10:08:25|67771.11
10:08:25|67772.75
10:08:27|67773.05
10:08:28|67772.78
10:08:29|67772.37
10:08:30|67772.13
10:08:31|67773.21
10:08:32|67772.61
10:08:33|67771.86
10:08:34|67771.74
10:08:35|67772.17
10:08:36|67771.79
10:08:37|67771.51
10:08:39|67771.03
10:08:41|67769.83
10:08:42|67769.83
10:08:43|67771.02
10:08:44|67769.34
10:08:45|67766.21
10:08:47|67764.01
10:08:48|67764.5
10:08:48|67764.52
10:08:51|67761.96
10:08:51|67762.76
10:08:53|67762.76
10:08:53|67760.71
10:08:55|67757.31
10:08:56|67758.04
10:08:57|67758.5
10:08:59|67756.6
10:09:00|67756.47
10:09:00|67757.35
10:09:01|67759.41
10:09:02|67760.17
10:09:03|67761.7
10:09:05|67760.89
10:09:05|67759.19
10:09:07|67761.4
10:09:08|67760.28
10:09:09|67760.07
10:09:10|67760.47
10:09:11|67757.99
10:09:13|67758.75
10:09:13|67757.37
10:09:15|67756.87
10:09:16|67756.89
10:09:16|67753.61
10:09:17|67753.61
10:09:18|67753.49
10:09:19|67752.2
10:09:20|67752.29
10:09:21|67752.39
10:09:22|67752.65
10:09:23|67754.
10:09:25|67753.02
10:09:25|67752.65
10:09:27|67753.58
10:09:28|67753.58
10:09:29|67751.68
10:09:30|67751.43
10:09:31|67752.47
10:09:32|67752.47
10:09:33|67752.47
10:09:34|67752.47
10:09:36|67751.25
10:09:36|67752.86
10:09:38|67751.65
10:09:38|67751.26
10:09:39|67751.26
10:09:41|67751.26
10:09:43|67748.6
10:09:43|67748.7
10:09:45|67751.01
10:09:45|67752.56
10:09:47|67751.54
10:09:49|67749.95
10:09:49|67749.38
10:09:50|67749.2
10:09:52|67749.96
10:09:53|67749.96
10:09:54|67750.85
10:09:55|67750.8
10:09:56|67751.81
10:09:57|67750.52
10:09:58|67749.83
10:09:59|67750.63
10:10:00|67749.19
10:10:02|67748.42
10:10:03|67747.1
10:10:04|67749.26
10:10:06|67748.24
10:10:06|67748.24
10:10:07|67750.06
10:10:08|67749.97
10:10:09|67747.97
10:10:11|67748.47
10:10:11|67748.03
10:10:12|67751.38
10:10:14|67749.2
10:10:15|67749.11
10:10:16|67747.08
10:10:17|67747.08
10:10:18|67748.58
10:10:19|67748.6
10:10:20|67750.48
10:10:21|67747.74
10:10:22|67747.76
10:10:23|67748.01
10:10:24|67748.01
10:10:25|67750.14
10:10:26|67747.61
10:10:27|67747.7
10:10:28|67747.69
10:10:29|67747.69
10:10:30|67748.63
10:10:31|67748.34
10:10:33|67746.7
10:10:33|67745.21
10:10:34|67744.05
10:10:35|67745.24
10:10:36|67745.29
10:10:37|67744.08
10:10:39|67744.73
10:10:39|67743.59
10:10:40|67745.27
10:10:42|67748.35
10:10:43|67746.21
10:10:44|67745.91
10:10:46|67744.93
10:10:46|67744.15
10:10:48|67743.56
10:10:49|67743.91
10:10:50|67743.02
10:10:51|67743.02
10:10:52|67742.49
10:10:53|67743.02
10:10:54|67744.29
10:10:56|67743.8
10:10:57|67740.6
10:10:58|67740.51
10:10:58|67740.6
10:10:59|67740.6
10:11:00|67738.86
10:11:01|67739.6
10:11:03|67739.6
10:11:04|67739.56
10:11:05|67738.29
10:11:06|67738.3
10:11:08|67738.3
10:11:08|67736.89
10:11:09|67735.09
10:11:11|67735.12
10:11:12|67735.
10:11:13|67734.01
10:11:14|67734.52
10:11:15|67733.
10:11:17|67734.12
10:11:18|67734.12
10:11:18|67733.
10:11:20|67730.8
10:11:21|67731.
10:11:22|67730.03
10:11:23|67729.99
10:11:24|67735.36
10:11:26|67734.19
10:11:26|67734.6
10:11:27|67733.97
10:11:28|67733.33
10:11:30|67733.34
10:11:31|67733.78
10:11:32|67734.02
10:11:34|67734.09
10:11:34|67734.49
10:11:35|67733.58
10:11:37|67733.83
10:11:38|67732.78
10:11:39|67733.22
10:11:40|67732.66
10:11:41|67732.45
10:11:42|67732.42
10:11:43|67733.67
10:11:45|67734.81
10:11:47|67734.46
10:11:48|67734.71
10:11:49|67734.26
10:11:50|67734.2
10:11:51|67733.8
10:11:52|67734.25
10:11:53|67734.25
10:11:55|67734.21
10:11:55|67736.32
10:11:56|67739.9
10:11:57|67739.79
10:11:59|67738.51
10:11:59|67738.01
10:12:01|67738.39
10:12:01|67736.68
10:12:03|67737.47
10:12:04|67739.36
10:12:05|67742.8
10:12:07|67752.79
10:12:07|67757.56
10:12:08|67760.76
10:12:10|67765.01
10:12:10|67765.37
10:12:13|67765.67
10:12:13|67764.07
10:12:15|67762.84
10:12:17|67765.84
10:12:18|67762.55
10:12:18|67766.43
10:12:20|67767.
10:12:20|67769.16
10:12:22|67767.55
10:12:23|67766.04
10:12:26|67767.58
10:12:26|67769.13
10:12:28|67769.18
10:12:29|67768.4
10:12:30|67769.47
10:12:31|67769.02
10:12:31|67768.67
10:12:33|67772.41
10:12:34|67772.41
10:12:35|67773.37
10:12:35|67773.37
10:12:37|67772.3
10:12:38|67771.76
10:12:39|67771.72
10:12:40|67768.72
10:12:41|67770.8
10:12:42|67770.16
10:12:43|67769.6
10:12:44|67769.88
10:12:45|67770.36
10:12:47|67770.35
10:12:48|67770.28
10:12:49|67771.3
10:12:49|67772.4
10:12:51|67771.03
10:12:52|67773.34
10:12:53|67773.34
10:12:53|67795.99
10:12:55|67795.23
10:12:56|67789.31
10:12:57|67787.6
10:12:58|67786.94
10:13:00|67786.9
10:13:01|67789.02
10:13:01|67790.49
10:13:02|67790.71
10:13:03|67794.22
10:13:04|67790.24
10:13:06|67788.
10:13:07|67788.3
10:13:09|67783.45
10:13:10|67785.21
10:13:10|67785.36
10:13:11|67787.01
10:13:13|67785.73
10:13:13|67787.69
10:13:15|67787.68
10:13:16|67785.4
10:13:16|67785.93
10:13:17|67783.42
10:13:18|67780.43
10:13:20|67779.87
10:13:21|67781.23
10:13:22|67780.14
10:13:23|67780.14
10:13:24|67781.2
10:13:26|67782.2
10:13:27|67782.07
10:13:28|67781.55
10:13:28|67776.22
10:13:29|67775.78
10:13:30|67770.93
10:13:31|67772.56
10:13:32|67772.09
10:13:33|67774.08
10:13:34|67773.12
10:13:35|67773.98
10:13:37|67771.92
10:13:38|67771.92
10:13:39|67771.92
10:13:40|67770.87
10:13:40|67770.53
10:13:41|67769.93
10:13:42|67768.96
10:13:43|67770.19
10:13:44|67769.28
10:13:47|67769.43
10:13:48|67768.95
10:13:49|67770.06
10:13:51|67770.06
10:13:52|67770.06
10:13:54|67769.69
10:13:55|67777.87
10:13:56|67778.54
10:13:57|67777.9
10:13:57|67776.55
10:13:59|67777.15
10:14:01|67777.44
10:14:02|67777.93
10:14:03|67778.88
10:14:03|67778.59
10:14:05|67778.59
10:14:06|67780.65
10:14:07|67774.34
10:14:08|67774.33
10:14:09|67775.14
10:14:10|67774.36
10:14:12|67775.8
10:14:13|67776.96
10:14:15|67777.04
10:14:15|67782.71
10:14:17|67784.22
10:14:19|67785.29
10:14:20|67784.34
10:14:20|67780.33
10:14:22|67778.23
10:14:22|67779.09
10:14:23|67776.
10:14:25|67775.9
10:14:26|67780.09
10:14:26|67778.03
10:14:27|67778.31
10:14:28|67777.1
10:14:29|67777.99
10:14:31|67776.48
10:14:32|67777.76
10:14:33|67775.16
10:14:34|67775.88
10:14:35|67775.99
10:14:36|67775.29
10:14:37|67774.69
10:14:38|67773.69
10:14:39|67774.08
10:14:40|67774.29
10:14:41|67773.77
10:14:42|67773.77
10:14:43|67774.8
10:14:44|67774.06
10:14:45|67774.68
10:14:46|67773.5
10:14:48|67774.11
10:14:49|67774.08
10:14:50|67774.08
10:14:52|67774.08
10:14:53|67774.2
10:14:54|67774.87
10:14:56|67774.75
10:14:57|67772.82
10:14:58|67773.44
10:14:59|67773.25
10:15:00|67772.29
10:15:01|67773.63
10:15:02|67773.9
10:15:03|67773.54
10:15:03|67773.98
10:15:05|67775.49
10:15:06|67774.79
10:15:07|67774.64
10:15:08|67775.72
10:15:09|67775.75
10:15:10|67776.33
10:15:12|67775.96
10:15:12|67776.39
10:15:13|67773.92
10:15:14|67773.71
10:15:16|67772.7
10:15:16|67772.71
10:15:17|67771.55
10:15:18|67767.1
10:15:19|67766.37
10:15:21|67766.2
10:15:22|67765.74
10:15:23|67766.66
10:15:24|67771.17
10:15:25|67770.85
10:15:26|67769.22
10:15:28|67766.95
10:15:28|67766.34
10:15:29|67765.56
10:15:31|67764.8
10:15:32|67762.82
10:15:32|67762.27
10:15:34|67762.88
10:15:35|67761.97
10:15:36|67761.73
10:15:37|67762.41
10:15:37|67762.98
10:15:39|67762.02
10:15:40|67762.02
10:15:40|67762.02
10:15:42|67763.61
10:15:42|67765.33
10:15:44|67765.38
10:15:45|67765.21
10:15:46|67764.22
10:15:48|67765.72
10:15:50|67765.13
10:15:51|67765.19
10:15:51|67763.04
10:15:53|67761.31
10:15:53|67761.29
10:15:56|67760.64
10:15:56|67759.64
10:15:57|67759.64
10:15:58|67758.68
10:15:59|67758.2
10:16:01|67758.68
10:16:02|67756.61
10:16:02|67757.99
10:16:04|67757.97
10:16:05|67757.84
10:16:07|67755.77
10:16:07|67755.
10:16:09|67755.11
10:16:09|67755.17
10:16:11|67756.52
10:16:11|67756.58
10:16:12|67756.63
10:16:14|67756.42
10:16:15|67756.97
10:16:16|67756.15
10:16:17|67757.
10:16:18|67757.25
10:16:20|67756.64
10:16:20|67756.64
10:16:21|67756.23
10:16:23|67756.23
10:16:23|67757.81
10:16:25|67758.
10:16:26|67757.68
10:16:26|67757.32
10:16:28|67758.02
10:16:29|67758.01
10:16:30|67758.01
10:16:31|67756.38
10:16:32|67755.93
10:16:34|67756.39
10:16:35|67756.39
10:16:36|67757.22
10:16:36|67757.22
10:16:37|67757.22
10:16:38|67757.22
10:16:39|67757.22
10:16:41|67757.22
10:16:41|67756.39
10:16:43|67756.63
10:16:43|67755.6
10:16:45|67755.6
10:16:46|67756.37
10:16:47|67754.88
10:16:49|67754.5
10:16:49|67757.06
10:16:51|67756.25
10:16:53|67756.6
10:16:53|67755.52
10:16:55|67756.09
10:16:55|67755.62
10:16:57|67755.84
10:16:59|67756.5
10:17:00|67756.71
10:17:02|67757.2
10:17:02|67757.2
10:17:04|67756.38
10:17:06|67755.99
10:17:07|67766.38
10:17:08|67766.46
10:17:09|67765.35
10:17:10|67763.71
10:17:11|67766.25
10:17:12|67764.
10:17:14|67764.6
10:17:14|67766.81
10:17:15|67765.2
10:17:17|67765.22
10:17:17|67764.6
10:17:18|67764.6
10:17:19|67764.61
10:17:21|67764.6
10:17:22|67764.6
10:17:23|67764.6
10:17:24|67764.01
10:17:25|67764.01
10:17:26|67761.88
10:17:27|67761.7
10:17:28|67761.34
10:17:29|67762.4
10:17:30|67763.12
10:17:31|67759.11
10:17:33|67759.74
10:17:33|67762.93
10:17:35|67763.
10:17:35|67763.92
10:17:36|67764.01
10:17:38|67763.61
10:17:40|67763.19
10:17:41|67763.64
10:17:41|67763.84
10:17:42|67763.84
10:17:43|67760.42
10:17:44|67765.1
10:17:45|67763.96
10:17:47|67763.96
10:17:48|67763.96
10:17:49|67763.96
10:17:49|67763.1
10:17:51|67762.49
10:17:52|67764.29
10:17:53|67764.29
10:17:54|67764.84
10:17:55|67763.66
10:17:56|67763.66
10:17:57|67763.66
10:17:59|67762.64
10:17:59|67762.64
10:18:00|67763.37
10:18:02|67763.39
10:18:03|67763.39
10:18:04|67781.07
10:18:05|67781.63
10:18:06|67782.71
10:18:08|67781.22
10:18:09|67783.96
10:18:10|67784.02
10:18:10|67785.78
10:18:11|67786.2
10:18:13|67784.94
10:18:14|67786.09
10:18:15|67785.4
10:18:16|67783.24
10:18:17|67785.28
10:18:18|67788.5
10:18:19|67786.7
10:18:20|67787.63
10:18:21|67785.51
10:18:22|67788.05
10:18:24|67792.19
10:18:25|67788.21
10:18:25|67786.46
10:18:27|67787.84
10:18:28|67787.84
10:18:29|67785.97
10:18:30|67784.31
10:18:31|67784.65
10:18:32|67787.81
10:18:33|67786.77
10:18:34|67786.54
10:18:35|67786.13
10:18:36|67786.5
10:18:38|67789.14
10:18:38|67789.9
10:18:40|67789.22
10:18:40|67787.74
10:18:42|67789.15
10:18:43|67789.08
10:18:44|67787.69
10:18:44|67786.53
10:18:45|67786.65
10:18:46|67784.49
10:18:47|67784.07
10:18:49|67782.6
10:18:51|67782.86
10:18:53|67781.93
10:18:54|67783.49
10:18:55|67791.
10:18:56|67791.69
10:18:57|67794.31
10:18:58|67793.98
10:19:00|67793.7
10:19:00|67794.
10:19:01|67793.79
10:19:02|67794.44
10:19:03|67792.32
10:19:04|67792.61
10:19:06|67792.67
10:19:07|67790.61
10:19:09|67788.68
10:19:10|67790.44
10:19:11|67793.95
10:19:12|67794.22
10:19:13|67792.52
10:19:14|67794.24
10:19:15|67792.64
10:19:16|67790.66
10:19:17|67792.36
10:19:18|67792.63
10:19:19|67792.63
10:19:20|67795.5
10:19:21|67793.35
10:19:22|67793.4
10:19:23|67793.22
10:19:24|67793.68
10:19:25|67798.95
10:19:26|67795.6
10:19:28|67795.27
10:19:28|67795.27
10:19:29|67794.04
10:19:30|67793.4
10:19:31|67793.4
10:19:32|67792.41
10:19:34|67794.06
10:19:35|67794.06
10:19:36|67792.86
10:19:37|67790.86
10:19:37|67793.08
10:19:38|67785.5
10:19:40|67788.2
10:19:41|67787.2
10:19:42|67788.02
10:19:43|67788.58
10:19:44|67786.24
10:19:45|67787.78
10:19:46|67787.75
10:19:47|67787.66
10:19:48|67786.28
10:19:49|67786.92
10:19:51|67786.82
10:19:52|67785.91
10:19:54|67786.48
10:19:55|67788.47
10:19:56|67789.
10:19:57|67789.22
10:19:58|67788.21
10:19:59|67788.93
10:20:00|67787.93
10:20:02|67788.79
10:20:02|67789.63
10:20:04|67789.74
10:20:05|67789.61
10:20:05|67788.71
10:20:06|67787.47
10:20:07|67787.11
10:20:09|67786.59
10:20:10|67787.69
10:20:11|67787.44
10:20:12|67789.17
10:20:13|67787.41
10:20:14|67788.99
10:20:15|67788.36
10:20:16|67787.45
10:20:17|67792.83
10:20:18|67793.
10:20:19|67795.19
10:20:20|67795.54
10:20:21|67795.37
10:20:22|67796.1
10:20:23|67797.2
10:20:24|67797.72
10:20:25|67795.91
10:20:26|67797.81
10:20:27|67797.8
10:20:28|67797.8
10:20:29|67801.38
10:20:30|67800.03
10:20:31|67800.57
10:20:32|67801.27
10:20:33|67801.27
10:20:35|67800.4
10:20:36|67798.82
10:20:37|67798.11
10:20:37|67793.56
10:20:38|67793.47
10:20:40|67789.37
10:20:40|67790.66
10:20:41|67789.47
10:20:43|67788.02
10:20:44|67788.36
10:20:44|67788.32
10:20:45|67788.32
10:20:47|67790.21
10:20:48|67793.08
10:20:49|67790.48
10:20:50|67792.27
10:20:52|67790.21
10:20:52|67791.05
10:20:54|67789.82
10:20:56|67789.76
10:20:56|67789.2
10:20:58|67789.67
10:20:59|67787.51
10:21:00|67786.98
10:21:01|67785.33
10:21:02|67779.84
10:21:03|67781.92
10:21:04|67782.9
10:21:06|67783.06
10:21:06|67781.1
10:21:07|67782.76
10:21:08|67782.09
10:21:10|67781.75
10:21:10|67783.7
10:21:12|67782.18
10:21:13|67782.42
10:21:14|67782.92
10:21:15|67781.74
10:21:16|67782.02
10:21:17|67782.68
10:21:18|67781.37
10:21:19|67783.13
10:21:21|67782.65
10:21:21|67783.42
10:21:22|67783.36
10:21:23|67783.58
10:21:24|67783.96
10:21:26|67782.93
10:21:27|67779.56
10:21:27|67779.31
10:21:29|67777.83
10:21:29|67777.45
10:21:31|67777.86
10:21:32|67778.85
10:21:33|67777.13
10:21:34|67776.9
10:21:35|67776.34
10:21:36|67776.83
10:21:37|67780.13
10:21:39|67783.72
10:21:40|67782.55
10:21:41|67779.72
10:21:42|67781.62
10:21:43|67780.11
10:21:44|67780.11
10:21:45|67780.11
10:21:46|67780.82
10:21:47|67779.14
10:21:48|67779.13
10:21:49|67779.13
10:21:50|67779.47
10:21:51|67779.55
10:21:53|67780.2
10:21:54|67778.29
10:21:55|67780.19
10:21:56|67782.2
10:21:58|67782.04
10:21:59|67780.2
10:22:00|67781.92
10:22:00|67781.47
10:22:02|67784.95
10:22:03|67785.39
10:22:05|67781.57
10:22:06|67781.71
10:22:07|67779.25
10:22:07|67782.75
10:22:09|67781.16
10:22:10|67780.32
10:22:11|67778.05
10:22:12|67779.12
10:22:13|67779.12
10:22:14|67782.16
10:22:15|67782.16
10:22:16|67781.65
10:22:17|67782.45
10:22:18|67782.45
10:22:19|67784.12
10:22:20|67784.12
10:22:21|67782.8
10:22:22|67782.8
10:22:24|67781.43
10:22:24|67783.22
10:22:26|67781.2
10:22:27|67782.71
10:22:27|67782.25
10:22:28|67782.39
10:22:30|67781.94
10:22:30|67780.19
10:22:31|67780.33
10:22:32|67780.72
10:22:33|67780.74
10:22:34|67781.21
10:22:35|67779.11
10:22:37|67779.34
10:22:38|67778.67
10:22:39|67778.52
10:22:40|67775.78
10:22:40|67778.15
10:22:42|67778.58
10:22:43|67776.4
10:22:44|67776.47
10:22:45|67776.4
10:22:46|67776.84
10:22:48|67776.92
10:22:48|67776.23
10:22:49|67774.67
10:22:51|67774.67
10:22:52|67775.1
10:22:52|67773.97
10:22:54|67773.13
10:22:55|67772.89
10:22:57|67769.28
10:22:58|67769.16
10:22:58|67769.15
10:23:00|67766.8
10:23:01|67763.
10:23:01|67763.66
10:23:03|67766.13
10:23:04|67762.8
10:23:06|67763.77
10:23:06|67764.66
10:23:07|67762.93
10:23:08|67762.92
10:23:09|67762.92
10:23:10|67762.92
10:23:12|67761.75
10:23:13|67761.75
10:23:15|67764.11
10:23:15|67764.9
10:23:16|67766.67
10:23:17|67766.67
10:23:19|67764.69
10:23:19|67766.09
10:23:20|67766.09
10:23:21|67766.94
10:23:22|67765.27
10:23:23|67765.28
10:23:24|67766.69
10:23:25|67766.15
10:23:27|67764.47
10:23:28|67764.71
10:23:28|67764.9
10:23:29|67765.69
10:23:31|67765.28
10:23:31|67765.27
10:23:33|67764.77
10:23:34|67764.77
10:23:35|67765.01
10:23:36|67764.8
10:23:37|67764.79
10:23:38|67764.79
10:23:38|67764.57
10:23:39|67762.87
10:23:40|67762.87
10:23:42|67764.42
10:23:42|67764.42
10:23:44|67764.21
10:23:45|67765.16
10:23:46|67763.07
10:23:47|67764.97
10:23:49|67764.49
10:23:50|67764.49
10:23:51|67764.49
10:23:52|67764.49
10:23:53|67764.34
10:23:55|67764.24
10:23:57|67763.96
10:23:58|67761.34
10:23:59|67761.15
10:24:01|67761.45
10:24:03|67756.03
10:24:03|67759.35
10:24:05|67756.5
10:24:05|67756.57
10:24:07|67754.64
10:24:07|67754.64
10:24:08|67756.85
10:24:10|67757.55
10:24:11|67754.61
10:24:12|67754.61
10:24:14|67755.
10:24:15|67756.92
10:24:16|67757.58
10:24:18|67757.57
10:24:18|67757.58
10:24:20|67755.
10:24:20|67755.28
10:24:21|67755.77
10:24:22|67755.61
10:24:24|67757.42
10:24:25|67755.81
10:24:26|67755.39
10:24:27|67756.99
10:24:27|67756.99
10:24:30|67756.74
10:24:30|67757.64
10:24:32|67757.78
10:24:33|67755.53
10:24:34|67755.53
10:24:35|67757.6
10:24:36|67757.77
10:24:38|67757.77
10:24:40|67757.77
10:24:40|67756.75
10:24:41|67756.75
10:24:42|67756.07
10:24:44|67756.07
10:24:45|67756.07
10:24:45|67756.07
10:24:47|67756.07
10:24:47|67756.07
10:24:48|67756.07
10:24:49|67758.19
10:24:51|67758.11
10:24:52|67755.09
10:24:53|67755.6
10:24:53|67755.6
10:24:56|67755.6
10:24:56|67755.6
10:24:57|67755.09
10:24:58|67755.09
10:24:59|67755.09
10:25:00|67755.09
10:25:02|67752.89
10:25:03|67753.02
10:25:04|67747.86
10:25:06|67747.99
10:25:06|67742.6
10:25:07|67742.83
10:25:09|67745.39
10:25:10|67745.39
10:25:10|67740.82
10:25:12|67743.78
10:25:13|67743.78
10:25:13|67743.78
10:25:15|67743.78
10:25:16|67745.63
10:25:18|67743.39
10:25:18|67743.82
10:25:19|67743.82
10:25:20|67743.8
10:25:22|67743.09
10:25:22|67743.09
10:25:24|67741.26
10:25:24|67741.26
10:25:26|67741.26
10:25:27|67741.26
10:25:28|67744.09
10:25:29|67743.75
10:25:30|67743.48
10:25:31|67741.5
10:25:32|67741.5
10:25:33|67743.3
10:25:34|67742.39
10:25:35|67742.34
10:25:36|67742.34
10:25:37|67742.55
10:25:39|67743.67
10:25:39|67742.54
10:25:40|67740.97
10:25:42|67739.39
10:25:43|67740.16
10:25:44|67739.56
10:25:45|67738.
10:25:46|67738.87
10:25:47|67738.87
10:25:49|67738.87
10:25:50|67737.66
10:25:51|67736.8
10:25:52|67736.8
10:25:53|67733.46
10:25:54|67735.96
10:25:55|67735.96
10:25:57|67735.3
10:25:58|67736.28
10:25:59|67735.46
10:26:00|67737.13
10:26:01|67737.09
10:26:02|67736.34
10:26:04|67736.55
10:26:04|67737.26
10:26:06|67737.26
10:26:07|67735.81
10:26:08|67734.92
10:26:09|67733.21
10:26:10|67734.86
10:26:11|67736.06
10:26:12|67733.44
10:26:13|67734.48
10:26:15|67733.04
10:26:15|67732.26
10:26:17|67732.26
10:26:17|67734.9
10:26:18|67733.21
10:26:19|67733.36
10:26:21|67733.21
10:26:21|67733.52
10:26:23|67732.6
10:26:23|67733.31
10:26:25|67733.33
10:26:26|67733.33
10:26:27|67731.6
10:26:27|67733.21
10:26:28|67733.21
10:26:29|67732.62
10:26:31|67733.36
10:26:32|67734.2
10:26:32|67736.02
10:26:34|67730.
10:26:35|67730.24
10:26:36|67729.41
10:26:37|67731.64
10:26:38|67731.27
10:26:40|67729.16
10:26:40|67729.
10:26:42|67729.
10:26:43|67729.
10:26:44|67727.27
10:26:44|67720.4
10:26:46|67721.88
10:26:47|67719.95
10:26:48|67720.57
10:26:49|67719.72
10:26:50|67721.67
10:26:51|67719.77
10:26:52|67720.84
10:26:53|67720.09
10:26:54|67719.76
10:26:55|67720.69
10:26:56|67719.83
10:26:58|67720.84
10:26:59|67719.02
10:27:00|67719.51
10:27:00|67720.4
10:27:03|67720.14
10:27:04|67720.02
10:27:05|67720.14
10:27:07|67720.45
10:27:07|67719.56
10:27:09|67719.62
10:27:10|67719.8
10:27:10|67719.
10:27:12|67719.62
10:27:13|67719.63
10:27:14|67719.23
10:27:15|67719.23
10:27:17|67718.81
10:27:17|67721.38
10:27:18|67720.16
10:27:20|67720.11
10:27:21|67718.99
10:27:22|67721.25
10:27:23|67719.53
10:27:25|67720.47
10:27:25|67720.41
10:27:27|67719.89
10:27:27|67719.92
10:27:28|67719.31
10:27:30|67720.01
10:27:31|67718.85
10:27:32|67717.54
10:27:33|67719.2
10:27:33|67720.29
10:27:35|67720.34
10:27:35|67721.38
10:27:36|67720.4
10:27:39|67718.21
10:27:39|67719.55
10:27:40|67719.55
10:27:42|67718.51
10:27:42|67719.54
10:27:44|67718.36
10:27:44|67718.32
10:27:45|67717.74
10:27:46|67718.61
10:27:48|67718.49
10:27:48|67718.88
10:27:50|67717.66
10:27:51|67720.18
10:27:52|67718.8
10:27:53|67719.15
10:27:53|67719.15
10:27:54|67718.49
10:27:56|67719.85
10:27:58|67714.2
10:27:59|67714.32
10:27:59|67715.43
10:28:01|67714.24
10:28:01|67713.88
10:28:03|67714.74
10:28:04|67714.47
10:28:05|67713.54
10:28:07|67714.21
10:28:07|67714.21
10:28:09|67714.04
10:28:10|67713.97
10:28:10|67714.77
10:28:12|67716.23
10:28:12|67712.77
10:28:14|67713.53
10:28:14|67713.53
10:28:16|67714.1
10:28:16|67714.42
10:28:18|67713.2
10:28:19|67716.34
10:28:20|67714.87
10:28:21|67715.67
10:28:22|67714.97
10:28:23|67715.04
10:28:24|67714.93
10:28:25|67714.98
10:28:26|67715.45
10:28:27|67715.79
10:28:28|67716.34
10:28:30|67716.36
10:28:30|67717.11
10:28:31|67716.06
10:28:33|67716.18
10:28:33|67716.73
10:28:34|67715.81
10:28:36|67714.89
10:28:36|67714.58
10:28:38|67712.23
10:28:39|67714.34
10:28:40|67713.67
10:28:41|67713.49
10:28:43|67714.14
10:28:44|67715.17
10:28:45|67715.61
10:28:46|67715.61
10:28:48|67715.78
10:28:48|67716.95
10:28:49|67716.97
10:28:51|67716.5
10:28:51|67716.68
10:28:53|67716.23
10:28:54|67715.91
10:28:55|67714.16
10:28:56|67715.23
10:28:57|67716.34
10:28:59|67715.54
10:28:59|67715.39
10:29:01|67714.82
10:29:02|67715.16
10:29:03|67715.63
10:29:04|67717.91
10:29:05|67718.18
10:29:06|67717.4
10:29:08|67719.22
10:29:08|67718.71
10:29:10|67718.
10:29:11|67717.08
10:29:11|67717.84
10:29:13|67717.73
10:29:14|67717.29
10:29:15|67717.47
10:29:16|67716.79
10:29:17|67715.86
10:29:18|67715.39
10:29:19|67716.44
10:29:20|67716.45
10:29:21|67716.46
10:29:22|67715.73
10:29:24|67716.14
10:29:25|67715.49
10:29:25|67715.26
10:29:27|67715.87
10:29:28|67715.87
10:29:29|67715.32
10:29:31|67715.32
10:29:31|67714.66
10:29:33|67714.44
10:29:34|67714.51
10:29:35|67713.22
10:29:35|67712.25
10:29:37|67713.11
10:29:38|67713.42
10:29:39|67713.42
10:29:40|67713.
10:29:41|67711.04
10:29:42|67711.04
10:29:43|67711.04
10:29:44|67710.85
10:29:44|67710.59
10:29:47|67713.
10:29:47|67715.5
10:29:49|67713.04
10:29:50|67714.41
10:29:51|67711.81
10:29:52|67711.81
10:29:53|67711.81
10:29:54|67710.96
10:29:55|67710.96
10:29:56|67710.96
10:29:57|67711.03
10:29:59|67711.03
10:30:00|67711.03
10:30:01|67712.69
10:30:02|67712.49
10:30:04|67711.99
10:30:04|67710.
10:30:06|67713.63
10:30:07|67713.54
10:30:07|67713.45
10:30:08|67710.97
10:30:10|67711.47
10:30:11|67713.62
10:30:12|67712.98
10:30:13|67712.98
10:30:15|67712.98
10:30:16|67712.98
10:30:16|67712.98
10:30:17|67707.94
10:30:18|67705.2
10:30:19|67703.16
10:30:21|67705.77
10:30:21|67706.14
10:30:23|67706.34
10:30:24|67706.47
10:30:24|67706.08
10:30:26|67707.3
10:30:26|67706.59
10:30:28|67705.66
10:30:29|67705.43
10:30:30|67706.96
10:30:31|67707.96
10:30:32|67707.28
10:30:33|67707.28
10:30:34|67708.03
10:30:35|67708.03
10:30:36|67708.48
10:30:37|67705.4
10:30:38|67705.95
10:30:39|67706.26
10:30:40|67706.26
10:30:41|67706.88
10:30:42|67707.99
10:30:43|67706.09
10:30:45|67707.2
10:30:45|67703.
10:30:46|67704.39
10:30:48|67704.96
10:30:48|67705.48
10:30:49|67708.79
10:30:51|67705.87
10:30:52|67706.07
10:30:53|67704.16
10:30:53|67705.46
10:30:54|67706.48
10:30:56|67706.3
10:30:56|67706.27
10:30:58|67705.93
10:31:00|67706.59
10:31:02|67706.59
10:31:03|67706.34
10:31:04|67714.
10:31:04|67715.5
10:31:06|67713.6
10:31:06|67713.55
10:31:07|67715.
10:31:09|67714.98
10:31:10|67715.04
10:31:12|67714.91
10:31:12|67717.14
10:31:13|67717.38
10:31:15|67717.38
10:31:15|67717.23
10:31:17|67717.79
10:31:18|67717.79
10:31:19|67717.79
10:31:20|67717.23
10:31:21|67717.22
10:31:22|67720.52
10:31:23|67719.14
10:31:25|67718.85
10:31:26|67718.85
10:31:26|67718.85
10:31:27|67718.84
10:31:28|67718.84
10:31:30|67718.83
10:31:31|67718.22
10:31:31|67717.33
10:31:33|67718.63
10:31:34|67718.19
10:31:35|67719.19
10:31:36|67717.23
10:31:37|67717.23
10:31:38|67717.98
10:31:39|67716.49
10:31:40|67710.41
10:31:41|67712.03
10:31:42|67712.86
10:31:44|67713.44
10:31:44|67713.88
10:31:46|67713.88
10:31:46|67713.88
10:31:47|67714.03
10:31:48|67714.03
10:31:50|67715.48
10:31:50|67714.84
10:31:51|67714.84
10:31:53|67714.57
10:31:53|67714.57
10:31:54|67713.18
10:31:55|67714.72
10:31:56|67715.
10:31:58|67715.93
10:31:58|67718.67
10:32:00|67718.98
10:32:01|67719.3
10:32:03|67723.16
10:32:03|67723.36
10:32:05|67724.21
10:32:06|67725.38
10:32:07|67725.19
10:32:08|67725.32
10:32:09|67723.73
10:32:10|67724.25
10:32:11|67724.62
10:32:12|67728.
10:32:13|67727.06
10:32:14|67727.48
10:32:16|67727.48
10:32:16|67728.18
10:32:18|67728.35
10:32:19|67730.22
10:32:20|67730.12
10:32:20|67728.81
10:32:21|67726.67
10:32:23|67728.16
10:32:23|67726.88
10:32:25|67728.09
10:32:26|67729.36
10:32:27|67729.4
10:32:28|67726.86
10:32:29|67726.86
10:32:30|67726.86
10:32:31|67730.29
10:32:32|67730.41
10:32:33|67730.21
10:32:34|67730.81
10:32:35|67731.
10:32:36|67730.95
10:32:37|67730.49
10:32:38|67730.99
10:32:39|67730.13
10:32:40|67732.61
10:32:41|67732.61
10:32:42|67733.32
10:32:44|67734.01
10:32:44|67735.39
10:32:46|67735.39
10:32:46|67735.9
10:32:48|67735.73
10:32:48|67737.
10:32:49|67735.64
10:32:50|67737.26
10:32:51|67737.4
10:32:52|67736.85
10:32:53|67736.87
10:32:55|67737.26
10:32:55|67737.53
10:32:57|67737.4
10:32:58|67738.14
10:32:59|67738.15
10:33:00|67737.96
10:33:01|67737.35
10:33:03|67737.35
10:33:03|67735.97
10:33:04|67736.14
10:33:06|67737.98
10:33:07|67737.25
10:33:08|67737.14
10:33:09|67737.73
10:33:10|67736.93
10:33:11|67737.
10:33:12|67739.51
10:33:14|67738.32
10:33:14|67737.21
10:33:15|67736.9
10:33:16|67736.7
10:33:17|67736.94
10:33:18|67736.92
10:33:20|67737.78
10:33:20|67737.42
10:33:21|67737.53
10:33:22|67738.09
10:33:23|67735.33
10:33:24|67734.76
10:33:25|67736.1
10:33:27|67735.24
10:33:27|67734.68
10:33:29|67733.66
10:33:30|67734.63
10:33:31|67731.22
10:33:32|67734.08
10:33:33|67734.08
10:33:34|67735.51
10:33:35|67735.79
10:33:36|67737.29
10:33:38|67737.39
10:33:38|67737.39
10:33:39|67736.35
10:33:40|67737.05
10:33:41|67735.59
10:33:42|67735.18
10:33:43|67734.46
10:33:44|67736.28
10:33:46|67735.92
10:33:46|67737.23
10:33:48|67736.96
10:33:49|67736.79
10:33:49|67734.85
10:33:51|67735.11
10:33:52|67734.34
10:33:52|67734.8
10:33:53|67736.64
10:33:54|67737.09
10:33:56|67736.
10:33:57|67735.75
10:33:58|67735.56
10:33:58|67736.47
10:34:00|67736.48
10:34:02|67737.1
10:34:03|67736.74
10:34:04|67737.5
10:34:06|67737.5
10:34:06|67736.8
10:34:07|67737.47
10:34:09|67737.04
10:34:10|67735.34
10:34:11|67736.81
10:34:13|67736.64
10:34:14|67738.94
10:34:15|67736.78
10:34:16|67741.46
10:34:17|67740.89
10:34:19|67739.81
10:34:19|67739.81
10:34:21|67739.85
10:34:22|67740.38
10:34:23|67740.18
10:34:24|67747.2
10:34:25|67743.57
10:34:26|67743.42
10:34:27|67743.04
10:34:28|67744.07
10:34:29|67743.93
10:34:30|67743.93
10:34:32|67745.47
10:34:32|67745.72
10:34:34|67745.52
10:34:35|67747.25
10:34:35|67747.3
10:34:36|67746.38
10:34:37|67746.38
10:34:39|67746.39
10:34:40|67746.99
10:34:41|67746.78
10:34:42|67745.68
10:34:43|67741.11
10:34:45|67740.26
10:34:45|67742.08
10:34:47|67741.4
10:34:47|67742.04
10:34:48|67742.66
10:34:50|67742.2
10:34:51|67741.83
10:34:52|67741.43
10:34:53|67741.55
10:34:54|67741.62
10:34:55|67740.8
10:34:56|67740.97
10:34:57|67739.91
10:34:57|67740.03
10:34:59|67741.67
10:35:00|67742.78
10:35:01|67743.08
10:35:03|67746.92
10:35:05|67744.55
10:35:05|67743.32
10:35:07|67742.14
10:35:07|67740.07
10:35:08|67743.99
10:35:10|67744.52
10:35:11|67746.16
10:35:12|67748.33
10:35:13|67753.58
10:35:14|67752.55
10:35:15|67753.09
10:35:16|67753.22
10:35:17|67754.35
10:35:19|67754.35
10:35:19|67754.18
10:35:20|67754.05
10:35:21|67754.81
10:35:22|67754.85
10:35:23|67755.33
10:35:24|67755.33
10:35:25|67756.12
10:35:26|67757.23
10:35:27|67757.2
10:35:28|67757.17
10:35:30|67757.46
10:35:31|67757.46
10:35:32|67759.05
10:35:33|67758.2
10:35:34|67757.82
10:35:35|67757.37
10:35:36|67757.49
10:35:37|67757.49
10:35:38|67755.73
10:35:39|67757.01
10:35:40|67755.85
10:35:41|67755.73
10:35:42|67755.74
10:35:43|67756.84
10:35:44|67755.57
10:35:45|67755.22
10:35:46|67755.22
10:35:47|67754.97
10:35:49|67752.92
10:35:49|67754.
10:35:50|67753.88
10:35:51|67755.14
10:35:53|67753.95
10:35:53|67751.21
10:35:54|67751.61
10:35:55|67751.32
10:35:57|67749.96
10:35:57|67749.31
10:35:59|67748.93
10:35:59|67748.47
10:36:00|67746.86
10:36:01|67745.59
10:36:03|67741.61
10:36:05|67745.14
10:36:06|67745.4
10:36:06|67745.4
10:36:08|67743.41
10:36:10|67745.28
10:36:10|67746.98
10:36:12|67747.
10:36:12|67747.
10:36:13|67745.
10:36:15|67748.31
10:36:15|67749.49
10:36:17|67747.92
10:36:17|67746.29
10:36:18|67746.17
10:36:19|67745.35
10:36:20|67745.33
10:36:21|67745.33
10:36:22|67745.33
10:36:24|67745.33
10:36:24|67746.84
10:36:25|67746.
10:36:26|67745.88
10:36:29|67745.88
10:36:29|67744.78
10:36:30|67742.76
10:36:31|67745.27
10:36:33|67745.4
10:36:33|67745.08
10:36:35|67743.24
10:36:35|67744.89
10:36:37|67744.4
10:36:37|67742.8
10:36:38|67742.8
10:36:40|67744.34
10:36:42|67745.21
10:36:43|67746.37
10:36:44|67745.45
10:36:44|67744.81
10:36:45|67748.53
10:36:46|67750.78
10:36:48|67750.78
10:36:49|67750.06
10:36:49|67750.59
10:36:51|67750.02
10:36:52|67750.14
10:36:53|67750.14
10:36:54|67750.14
10:36:54|67747.98
10:36:56|67747.98
10:36:56|67747.98
10:36:57|67747.98
10:36:59|67749.7
10:37:00|67749.53
10:37:01|67747.89
10:37:02|67747.89
10:37:03|67747.89
10:37:04|67748.
10:37:05|67746.34
10:37:06|67748.35
10:37:07|67748.78
10:37:08|67748.36
10:37:09|67748.36
10:37:11|67751.07
10:37:12|67753.58
10:37:13|67749.95
10:37:14|67749.43
10:37:15|67746.35
10:37:17|67750.15
10:37:17|67749.81
10:37:19|67747.86
10:37:19|67749.16
10:37:22|67747.33
10:37:22|67748.57
10:37:24|67749.2
10:37:25|67747.33
10:37:26|67748.6
10:37:27|67751.37
10:37:29|67748.64
10:37:30|67748.64
10:37:31|67750.03
10:37:31|67749.71
10:37:32|67749.71
10:37:33|67749.71
10:37:34|67749.71
10:37:36|67747.01
10:37:37|67748.59
10:37:37|67747.19
10:37:38|67747.19
10:37:40|67747.77
10:37:40|67747.71
10:37:41|67747.82
10:37:43|67746.
10:37:44|67746.95
10:37:45|67747.05
10:37:46|67745.
10:37:47|67745.35
10:37:48|67744.98
10:37:49|67745.98
10:37:50|67745.98
10:37:52|67747.38
10:37:52|67747.27
10:37:54|67745.76
10:37:54|67745.76
10:37:55|67746.99
10:37:56|67746.91
10:37:57|67746.91
10:37:58|67746.91
10:37:59|67746.91
10:38:01|67746.91
10:38:01|67746.96
10:38:03|67747.
10:38:04|67743.89
10:38:06|67743.89
10:38:06|67743.38
10:38:07|67745.83
10:38:08|67742.9
10:38:10|67746.73
10:38:11|67745.42
10:38:12|67744.92
10:38:13|67744.79
10:38:15|67746.37
10:38:16|67744.57
10:38:17|67745.59
10:38:18|67746.24
10:38:19|67745.31
10:38:20|67745.84
10:38:21|67743.69
10:38:22|67744.98
10:38:23|67744.13
10:38:24|67743.68
10:38:25|67745.65
10:38:26|67747.54
10:38:27|67747.59
10:38:28|67747.59
10:38:29|67748.58
10:38:30|67748.53
10:38:31|67746.37
10:38:33|67733.03
10:38:33|67734.22
10:38:34|67732.08
10:38:36|67732.17
10:38:36|67729.03
10:38:37|67729.03
10:38:38|67731.41
10:38:40|67731.41
10:38:40|67732.48
10:38:41|67730.92
10:38:43|67732.13
10:38:44|67732.13
10:38:44|67732.13
10:38:46|67730.77
10:38:46|67730.88
10:38:47|67730.88
10:38:49|67729.88
10:38:50|67730.76
10:38:51|67730.01
10:38:51|67729.12
10:38:53|67727.8
10:38:55|67727.56
10:38:55|67726.42
10:38:57|67728.15
10:38:58|67727.56
10:38:58|67729.54
10:38:59|67731.71
10:39:01|67732.36
10:39:02|67728.36
10:39:03|67728.68
10:39:03|67725.69
10:39:05|67726.68
10:39:07|67724.6
10:39:08|67724.96
10:39:08|67724.4
10:39:10|67725.6
10:39:11|67722.95
10:39:13|67723.95
10:39:13|67724.24
10:39:15|67725.01
10:39:16|67728.26
10:39:17|67727.68
10:39:18|67730.
10:39:19|67729.31
10:39:20|67729.31
10:39:21|67730.3
10:39:22|67732.59
10:39:23|67732.29
10:39:24|67730.47
10:39:25|67731.73
10:39:26|67731.7
10:39:27|67731.7
10:39:29|67731.7
10:39:30|67730.08
10:39:31|67729.11
10:39:32|67728.98
10:39:33|67728.27
10:39:35|67727.68
10:39:36|67727.4
10:39:36|67724.9
10:39:38|67725.63
10:39:39|67725.21
10:39:40|67726.8
10:39:42|67726.2
10:39:43|67723.73
10:39:44|67723.73
10:39:45|67724.64
10:39:45|67724.64
10:39:47|67724.01
10:39:48|67725.12
10:39:48|67724.56
10:39:50|67730.18
10:39:51|67729.34
10:39:52|67729.34
10:39:53|67729.88
10:39:54|67732.58
10:39:55|67732.58
10:39:56|67732.58
10:39:57|67731.58
10:39:58|67730.32
10:39:59|67731.32
10:40:00|67730.43
10:40:01|67731.47
10:40:02|67730.43
10:40:03|67729.63
10:40:04|67729.63
10:40:05|67729.76
10:40:06|67729.8
10:40:08|67729.23
10:40:09|67729.23
10:40:10|67729.23
10:40:11|67729.23
10:40:12|67729.23
10:40:14|67729.43
10:40:15|67729.68
10:40:15|67728.92
10:40:17|67730.43
10:40:18|67728.78
10:40:19|67731.47
10:40:20|67729.71
10:40:21|67731.31
10:40:23|67731.37
10:40:24|67731.37
10:40:24|67731.48
10:40:26|67728.91
10:40:27|67728.91
10:40:28|67730.72
10:40:29|67731.59
10:40:30|67731.96
10:40:32|67731.96
10:40:33|67731.96
10:40:34|67731.45
10:40:34|67731.45
10:40:35|67731.45
10:40:36|67731.45
10:40:37|67732.06
10:40:39|67730.63
10:40:39|67730.63
10:40:41|67730.63
10:40:42|67730.42
10:40:43|67732.45
10:40:44|67732.45
10:40:45|67732.55
10:40:46|67733.65
10:40:47|67733.65
10:40:48|67732.65
10:40:49|67733.65
10:40:51|67732.18
10:40:52|67731.82
10:40:53|67731.82
10:40:53|67731.01
10:40:54|67731.01
10:40:55|67731.01
10:40:57|67731.01
10:40:58|67730.48
10:40:59|67730.48
10:41:00|67731.15
10:41:01|67730.08
10:41:02|67731.46
10:41:03|67730.84
10:41:04|67728.88
10:41:05|67730.48
10:41:06|67730.48
10:41:07|67729.24
10:41:09|67731.47
10:41:11|67729.57
10:41:12|67727.97
10:41:12|67726.49
10:41:14|67723.35
10:41:15|67723.6
10:41:16|67714.65
10:41:16|67713.64
10:41:18|67715.98
10:41:19|67716.76
10:41:20|67717.35
10:41:22|67715.99
10:41:23|67717.
10:41:24|67716.4
10:41:25|67716.86
10:41:26|67716.13
10:41:27|67715.68
10:41:28|67716.46
10:41:29|67718.36
10:41:30|67716.21
10:41:31|67717.11
10:41:32|67715.
10:41:33|67716.01
10:41:34|67716.62
10:41:35|67716.61
10:41:36|67718.46
10:41:37|67716.67
10:41:39|67717.29
10:41:39|67718.85
10:41:40|67718.68
10:41:42|67717.74
10:41:43|67717.21
10:41:44|67717.47
10:41:44|67717.53
10:41:45|67717.63
10:41:46|67717.63
10:41:48|67717.48
10:41:48|67717.48
10:41:50|67717.48
10:41:51|67719.24
10:41:52|67717.49
10:41:53|67717.2
10:41:54|67716.6
10:41:55|67718.54
10:41:56|67718.85
10:41:57|67718.84
10:41:58|67718.84
10:41:59|67718.84
10:42:00|67719.78
10:42:02|67716.09
10:42:02|67715.42
10:42:03|67713.91
10:42:04|67714.07
10:42:05|67713.8
10:42:06|67714.13
10:42:08|67712.31
10:42:08|67712.43
10:42:10|67713.53
10:42:11|67713.92
10:42:13|67714.9
10:42:13|67714.01
10:42:15|67715.42
10:42:16|67715.61
10:42:16|67716.1
10:42:18|67715.
10:42:19|67715.
10:42:20|67715.
10:42:21|67715.
10:42:22|67715.87
10:42:23|67716.07
10:42:24|67716.39
10:42:26|67713.72
10:42:26|67715.08
10:42:27|67715.08
10:42:28|67714.21
10:42:29|67714.21
10:42:31|67714.88
10:42:32|67714.23
10:42:33|67714.51
10:42:33|67713.66
10:42:35|67713.9
10:42:36|67713.54
10:42:36|67713.52
10:42:38|67713.52
10:42:39|67714.2
10:42:40|67713.95
10:42:42|67712.31
10:42:42|67714.
10:42:44|67713.68
10:42:44|67715.3
10:42:46|67715.3
10:42:47|67715.68
10:42:48|67715.76
10:42:49|67715.76
10:42:50|67713.31
10:42:51|67716.3
10:42:53|67716.3
10:42:53|67716.3
10:42:55|67714.29
10:42:56|67714.29
10:42:56|67716.6
10:42:57|67721.06
10:42:58|67721.77
10:43:00|67721.42
10:43:00|67721.44
10:43:01|67718.82
10:43:03|67719.31
10:43:04|67719.
10:43:05|67719.04
10:43:06|67718.42
10:43:07|67719.03
10:43:08|67719.03
10:43:09|67717.38
10:43:10|67717.71
10:43:12|67715.98
10:43:13|67715.61
10:43:15|67717.27
10:43:16|67720.08
10:43:17|67721.3
10:43:18|67720.59
10:43:20|67720.59
10:43:21|67720.64
10:43:21|67719.02
10:43:23|67714.21
10:43:24|67718.58
10:43:25|67715.84
10:43:26|67716.56
10:43:28|67719.32
10:43:28|67720.97
10:43:30|67710.73
10:43:31|67711.84
10:43:32|67710.32
10:43:33|67708.63
10:43:34|67708.95
10:43:36|67708.8
10:43:36|67713.
10:43:37|67709.93
10:43:39|67709.28
10:43:39|67714.31
10:43:40|67712.42
10:43:42|67711.73
10:43:43|67709.65
10:43:44|67710.94
10:43:45|67717.07
10:43:46|67716.94
10:43:47|67718.46
10:43:48|67716.03
10:43:49|67717.62
10:43:50|67717.29
10:43:51|67717.29
10:43:52|67713.03
10:43:53|67720.84
10:43:54|67721.3
10:43:55|67720.79
10:43:56|67722.94
10:43:57|67722.52
10:43:58|67721.45
10:43:59|67722.
10:44:00|67722.94
10:44:01|67723.03
10:44:02|67721.34
10:44:04|67724.34
10:44:05|67722.51
10:44:06|67722.63
10:44:06|67722.63
10:44:08|67724.84
10:44:09|67733.06
10:44:10|67732.62
10:44:12|67736.91
10:44:13|67735.72
10:44:14|67736.58
10:44:15|67734.2
10:44:16|67736.73
10:44:17|67734.14
10:44:18|67734.
10:44:19|67733.93
10:44:21|67738.37
10:44:22|67738.29
10:44:22|67740.38
10:44:23|67741.
10:44:25|67737.3
10:44:26|67739.22
10:44:27|67739.22
10:44:28|67737.41
10:44:29|67737.41
10:44:31|67738.14
10:44:31|67737.39
10:44:32|67737.39
10:44:33|67737.26
10:44:35|67736.95
10:44:36|67736.38
10:44:37|67737.05
10:44:38|67736.06
10:44:39|67736.18
10:44:40|67734.82
10:44:42|67734.81
10:44:42|67734.81
10:44:43|67735.05
10:44:44|67737.26
10:44:45|67739.29
10:44:47|67739.96
10:44:48|67739.44
10:44:49|67738.43
10:44:50|67739.98
10:44:51|67739.58
10:44:53|67739.74
10:44:53|67738.97
10:44:54|67739.14
10:44:55|67740.22
10:44:56|67739.48
10:44:58|67739.35
10:44:59|67739.35
10:45:00|67740.6
10:45:01|67740.45
10:45:02|67738.8
10:45:02|67739.87
10:45:04|67737.4
10:45:05|67736.06
10:45:06|67737.01
10:45:07|67738.49
10:45:08|67737.97
10:45:09|67737.29
10:45:10|67737.78
10:45:11|67738.19
10:45:12|67736.85
10:45:13|67736.49
10:45:15|67734.54
10:45:16|67733.52
10:45:17|67734.09
10:45:18|67734.42
10:45:19|67734.2
10:45:21|67732.4
10:45:21|67732.97
10:45:23|67732.48
10:45:24|67732.13
10:45:24|67732.47
10:45:27|67734.79
10:45:27|67733.15
10:45:28|67731.65
10:45:30|67731.94
10:45:32|67733.15
10:45:32|67734.83
10:45:33|67733.49
10:45:35|67735.46
10:45:36|67734.97
10:45:36|67736.12
10:45:38|67736.8
10:45:39|67736.44
10:45:40|67737.05
10:45:41|67736.25
10:45:42|67736.41
10:45:44|67736.5
10:45:44|67736.63
10:45:46|67736.6
10:45:47|67736.81
10:45:48|67736.29
10:45:49|67737.19
10:45:51|67735.7
10:45:51|67734.46
10:45:52|67735.59
10:45:54|67733.62
10:45:55|67733.61
10:45:55|67734.15
10:45:56|67732.17
10:45:58|67731.67
10:45:58|67731.81
10:46:00|67732.69
10:46:01|67733.85
10:46:02|67731.75
10:46:03|67733.06
10:46:04|67734.83
10:46:05|67732.03
10:46:06|67732.45
10:46:07|67732.22
10:46:08|67731.3
10:46:09|67731.43
10:46:10|67731.45
10:46:11|67731.43
10:46:12|67732.41
10:46:14|67729.02
10:46:15|67730.
10:46:16|67729.4
10:46:18|67726.31
10:46:19|67727.6
10:46:19|67727.79
10:46:21|67728.4
10:46:22|67727.51
10:46:23|67727.8
10:46:24|67728.4
10:46:25|67728.4
10:46:26|67729.39
10:46:28|67729.13
10:46:29|67730.99
10:46:30|67728.72
10:46:30|67728.72
10:46:32|67728.72
10:46:33|67727.9
10:46:34|67724.44
10:46:35|67723.
10:46:36|67723.1
10:46:37|67722.6
10:46:38|67722.12
10:46:39|67722.12
10:46:40|67720.65
10:46:41|67720.65
10:46:42|67724.59
10:46:44|67722.07
10:46:45|67723.43
10:46:45|67724.01
10:46:47|67722.63
10:46:48|67723.67
10:46:49|67722.29
10:46:50|67721.74
10:46:52|67722.58
10:46:52|67721.75
10:46:54|67722.73
10:46:55|67723.02
10:46:56|67723.02
10:46:57|67722.7
10:46:59|67722.01
10:46:59|67722.01
10:47:00|67722.01
10:47:01|67721.13
10:47:02|67722.66
10:47:04|67722.66
10:47:04|67722.66
10:47:05|67722.66
10:47:07|67720.64
10:47:07|67721.85
10:47:08|67717.63
10:47:10|67718.52
10:47:11|67719.1
10:47:12|67714.26
10:47:12|67712.12
10:47:15|67714.74
10:47:15|67712.05
10:47:18|67714.88
10:47:19|67712.42
10:47:20|67713.4
10:47:20|67714.6
10:47:21|67713.01
10:47:22|67715.59
10:47:23|67715.59
10:47:25|67715.59
10:47:25|67715.59
10:47:26|67714.49
10:47:28|67715.32
10:47:29|67715.28
10:47:30|67716.18
10:47:31|67709.67
10:47:32|67707.08
10:47:33|67709.23
10:47:34|67709.23
10:47:35|67705.28
10:47:36|67705.2
10:47:38|67703.38
10:47:39|67708.1
10:47:39|67698.99
10:47:40|67698.2
10:47:41|67698.67
10:47:43|67695.04
10:47:44|67698.72
10:47:44|67700.59
10:47:45|67700.34
10:47:46|67701.81
10:47:48|67700.29
10:47:48|67702.2
10:47:50|67701.21
10:47:50|67702.29
10:47:51|67702.39
10:47:52|67702.75
10:47:53|67702.
10:47:54|67701.62
10:47:56|67701.68
10:47:57|67698.86
10:47:58|67698.99
10:47:59|67698.47
10:48:00|67695.03
10:48:01|67695.66
10:48:02|67697.27
10:48:04|67696.89
10:48:04|67698.52
10:48:06|67699.24
10:48:07|67698.73
10:48:08|67695.28
10:48:09|67698.86
10:48:09|67698.86
10:48:11|67696.16
10:48:11|67699.16
10:48:13|67699.16
10:48:13|67698.17
10:48:14|67698.84
10:48:16|67695.48
10:48:18|67697.12
10:48:19|67697.85
10:48:19|67700.11
10:48:21|67698.61
10:48:22|67698.22
10:48:23|67698.64
10:48:24|67701.44
10:48:26|67699.6
10:48:26|67697.46
10:48:27|67698.99
10:48:28|67698.07
10:48:29|67698.
10:48:31|67698.
10:48:32|67698.47
10:48:32|67699.48
10:48:33|67700.26
10:48:35|67701.49
10:48:37|67700.24
10:48:38|67700.13
10:48:38|67699.3
10:48:39|67699.92
10:48:41|67699.92
10:48:42|67699.05
10:48:43|67700.77
10:48:43|67701.65
10:48:45|67700.96
10:48:46|67722.82
10:48:46|67723.7
10:48:48|67723.31
10:48:49|67720.85
10:48:50|67721.93
10:48:51|67721.9
10:48:52|67721.79
10:48:53|67721.57
10:48:54|67719.74
10:48:55|67719.74
10:48:56|67719.74
10:48:58|67725.58
10:48:59|67724.13
10:49:00|67722.58
10:49:01|67722.29
10:49:02|67723.95
10:49:03|67723.82
10:49:05|67729.26
10:49:05|67726.72
10:49:06|67726.88
10:49:07|67726.88
10:49:08|67726.16
10:49:09|67726.16
10:49:11|67725.51
10:49:12|67725.76
10:49:12|67725.26
10:49:13|67721.82
10:49:14|67720.96
10:49:15|67723.
10:49:17|67723.6
10:49:18|67723.6
10:49:19|67726.05
10:49:20|67702.4
10:49:22|67705.85
10:49:22|67705.13
10:49:24|67704.87
10:49:25|67702.6
10:49:27|67703.92
10:49:27|67704.6
10:49:28|67706.81
10:49:30|67706.05
10:49:31|67707.04
10:49:31|67705.63
10:49:33|67704.37
10:49:34|67706.95
10:49:35|67705.99
10:49:36|67704.84
10:49:37|67705.66
10:49:39|67710.75
10:49:40|67711.76
10:49:41|67709.66
10:49:42|67709.35
10:49:43|67708.65
10:49:44|67709.84
10:49:45|67709.86
10:49:47|67709.81
10:49:48|67709.5
10:49:48|67712.17
10:49:49|67709.7
10:49:51|67709.04
10:49:52|67708.93
10:49:52|67706.41
10:49:53|67707.6
10:49:55|67707.42
10:49:56|67707.17
10:49:57|67706.86
10:49:58|67703.62
10:49:59|67705.13
10:50:00|67705.13
10:50:01|67704.99
10:50:02|67703.68
10:50:04|67706.1
10:50:04|67707.56
10:50:05|67706.22
10:50:06|67705.98
10:50:08|67705.99
10:50:08|67705.99
10:50:09|67705.5
10:50:10|67705.
10:50:11|67704.87
10:50:12|67704.87
10:50:13|67705.47
10:50:15|67705.72
10:50:15|67703.7
10:50:18|67704.4
10:50:18|67705.99
10:50:20|67704.45
10:50:21|67705.99
10:50:22|67702.8
10:50:22|67702.8
10:50:24|67702.8
10:50:25|67702.19
10:50:26|67702.12
10:50:27|67699.5
10:50:28|67699.58
10:50:29|67700.12
10:50:30|67700.12
10:50:31|67700.12
10:50:32|67701.2
10:50:34|67699.04
10:50:35|67701.27
10:50:37|67700.54
10:50:38|67700.54
10:50:39|67703.8
10:50:40|67705.81
10:50:41|67705.16
10:50:42|67708.4
10:50:43|67708.8
10:50:44|67709.55
10:50:45|67705.14
10:50:47|67705.95
10:50:48|67707.09
10:50:49|67707.09
10:50:49|67714.53
10:50:51|67715.02
10:50:52|67716.55
10:50:52|67717.19
10:50:54|67719.28
10:50:55|67717.26
10:50:56|67717.26
10:50:57|67717.26
10:50:58|67717.26
10:50:59|67718.66
10:51:00|67719.
10:51:01|67718.63
10:51:02|67719.2
10:51:03|67722.
10:51:04|67719.45
10:51:06|67721.01
10:51:06|67720.2
10:51:07|67721.53
10:51:08|67721.88
10:51:09|67721.76
10:51:10|67723.39
10:51:11|67723.39
10:51:12|67723.39
10:51:14|67723.39
10:51:15|67721.41
10:51:15|67719.85
10:51:18|67719.62
10:51:20|67718.31
10:51:20|67719.12
10:51:22|67719.72
10:51:23|67719.68
10:51:24|67720.68
10:51:25|67720.68
10:51:26|67721.
10:51:28|67721.66
10:51:29|67721.68
10:51:30|67723.5
10:51:31|67723.5
10:51:32|67720.41
10:51:33|67720.79
10:51:34|67721.
10:51:35|67720.97
10:51:37|67721.88
10:51:37|67720.4
10:51:38|67719.35
10:51:40|67721.15
10:51:40|67720.15
10:51:42|67720.71
10:51:43|67720.44
10:51:43|67720.92
10:51:45|67721.76
10:51:45|67721.86
10:51:46|67722.06
10:51:47|67720.38
10:51:48|67722.22
10:51:49|67721.31
10:51:51|67720.91
10:51:52|67720.34
10:51:53|67721.03
10:51:53|67720.81
10:51:55|67721.35
10:51:56|67721.99
10:51:57|67721.99
10:51:58|67720.08
10:51:59|67720.24
10:52:00|67720.24
10:52:01|67720.2
10:52:02|67719.21
10:52:04|67719.5
10:52:05|67719.75
10:52:06|67719.2
10:52:06|67721.46
10:52:08|67722.4
10:52:09|67722.
10:52:10|67721.89
10:52:11|67721.26
10:52:12|67721.86
10:52:13|67722.97
10:52:14|67723.96
10:52:15|67723.23
10:52:17|67724.79
10:52:18|67723.93
10:52:18|67723.73
10:52:20|67722.85
10:52:22|67722.88
10:52:22|67722.88
10:52:24|67722.57
10:52:25|67722.42
10:52:26|67723.11
10:52:27|67723.13
10:52:28|67723.93
10:52:29|67722.73
10:52:30|67722.59
10:52:31|67722.48
10:52:33|67720.4
10:52:34|67720.98
10:52:35|67721.4
10:52:36|67718.19
10:52:36|67719.8
10:52:38|67719.8
10:52:38|67719.8
10:52:40|67719.8
10:52:41|67719.12
10:52:42|67718.2
10:52:43|67719.75
10:52:44|67719.8
10:52:45|67721.12
10:52:47|67721.
10:52:47|67721.05
10:52:49|67721.29
10:52:49|67722.01
10:52:51|67722.01
10:52:52|67722.17
10:52:53|67721.73
10:52:54|67721.86
10:52:55|67722.26
10:52:56|67722.84
10:52:57|67722.29
10:52:58|67721.68
10:52:59|67721.07
10:53:00|67721.5
10:53:01|67721.06
10:53:02|67720.79
10:53:03|67719.5
10:53:05|67720.24
10:53:05|67721.03
10:53:06|67718.69
10:53:08|67718.69
10:53:08|67718.57
10:53:09|67719.43
10:53:11|67720.4
10:53:11|67720.31
10:53:12|67721.23
10:53:14|67721.29
10:53:15|67721.51
10:53:16|67722.2
10:53:17|67721.96
10:53:18|67722.27
10:53:19|67722.44
10:53:21|67719.54
10:53:21|67720.61
10:53:22|67721.18
10:53:24|67721.68
10:53:25|67722.45
10:53:26|67722.18
10:53:27|67723.26
10:53:28|67722.49
10:53:29|67722.95
10:53:30|67723.32
10:53:32|67723.24
10:53:33|67723.39
10:53:34|67723.19
10:53:35|67723.49
10:53:36|67721.51
10:53:37|67719.83
10:53:38|67719.64
10:53:39|67719.87
10:53:40|67719.5
10:53:42|67720.15
10:53:42|67719.
10:53:43|67719.86
10:53:45|67719.23
10:53:46|67719.06
10:53:47|67720.51
10:53:48|67720.75
10:53:49|67723.45
10:53:50|67721.79
10:53:51|67723.12
10:53:53|67722.59
10:53:53|67722.29
10:53:55|67722.46
10:53:56|67722.2
10:53:57|67724.05
10:53:57|67724.05
10:53:59|67723.61
10:54:00|67722.11
10:54:01|67721.73
10:54:02|67720.97
10:54:03|67720.68
10:54:04|67721.17
10:54:05|67721.06
10:54:06|67721.96
10:54:08|67722.59
10:54:08|67722.27
10:54:09|67721.21
10:54:10|67722.55
10:54:12|67720.88
10:54:12|67721.86
10:54:13|67721.31
10:54:14|67717.71
10:54:16|67718.79
10:54:16|67718.19
10:54:18|67718.8
10:54:18|67719.56
10:54:19|67719.8
10:54:22|67717.84
10:54:22|67719.71
10:54:24|67719.73
10:54:24|67710.35
10:54:26|67713.95
10:54:27|67713.12
10:54:29|67712.26
10:54:30|67712.43
10:54:31|67712.43
10:54:32|67713.54
10:54:33|67713.99
10:54:34|67713.99
10:54:35|67708.06
10:54:36|67709.06
10:54:38|67709.05
10:54:38|67708.82
10:54:40|67709.2
10:54:41|67708.9
10:54:42|67708.9
10:54:43|67708.9
10:54:44|67708.
10:54:44|67710.2
10:54:46|67698.63
10:54:47|67697.72
10:54:48|67697.56
10:54:49|67701.71
10:54:50|67701.42
10:54:51|67701.72
10:54:52|67700.6
10:54:53|67700.63
10:54:54|67699.34
10:54:56|67699.63
10:54:57|67697.17
10:54:57|67697.29
10:54:59|67697.77
10:54:59|67697.49
10:55:01|67696.15
10:55:01|67696.26
10:55:02|67697.28
10:55:03|67696.3
10:55:04|67695.15
10:55:06|67694.94
10:55:06|67695.63
10:55:07|67694.19
10:55:08|67697.4
10:55:09|67697.4
10:55:11|67697.4
10:55:11|67697.4
10:55:13|67697.4
10:55:14|67696.4
10:55:15|67694.18
10:55:16|67693.35
10:55:17|67695.6
10:55:18|67693.2
10:55:19|67694.23
10:55:21|67694.23
10:55:22|67694.23
10:55:24|67694.23
10:55:24|67694.07
10:55:25|67694.07
10:55:26|67694.07
10:55:28|67694.
10:55:29|67693.5
10:55:30|67693.7
10:55:31|67692.3
10:55:32|67694.2
10:55:33|67692.45
10:55:35|67691.94
10:55:36|67691.94
10:55:37|67691.42
10:55:38|67693.91
10:55:39|67695.32
10:55:40|67696.39
10:55:41|67694.14
10:55:42|67694.14
10:55:43|67696.25
10:55:44|67695.7
10:55:45|67694.79
10:55:46|67697.51
10:55:47|67697.69
10:55:48|67697.69
10:55:49|67699.65
10:55:51|67700.43
10:55:52|67700.13
10:55:53|67698.05
10:55:54|67698.05
10:55:56|67697.84
10:55:57|67698.5
10:55:57|67698.81
10:55:58|67698.24
10:55:59|67697.68
10:56:00|67697.92
10:56:02|67697.55
10:56:03|67697.22
10:56:04|67698.27
10:56:04|67695.81
10:56:05|67697.25
10:56:07|67699.01
10:56:07|67699.74
10:56:09|67699.36
10:56:09|67699.38
10:56:11|67698.69
10:56:12|67697.37
10:56:13|67698.27
10:56:14|67700.1
10:56:15|67700.87
10:56:17|67700.74
10:56:17|67700.86
10:56:18|67696.23
10:56:20|67693.59
10:56:20|67693.65
10:56:21|67693.2
10:56:22|67693.2
10:56:25|67693.67
10:56:25|67692.6
10:56:27|67693.67
10:56:27|67693.2
10:56:29|67690.95
10:56:31|67693.19
10:56:31|67693.19
10:56:32|67693.06
10:56:33|67693.06
10:56:34|67693.06
10:56:36|67693.06
10:56:37|67689.81
10:56:38|67690.63
10:56:39|67690.63
10:56:40|67690.63
10:56:41|67690.63
10:56:42|67691.93
10:56:43|67689.09
10:56:44|67691.51
10:56:45|67692.47
10:56:46|67692.58
10:56:47|67692.
10:56:48|67692.
10:56:49|67692.
10:56:50|67694.25
10:56:51|67693.04
10:56:53|67693.93
10:56:54|67693.93
10:56:55|67693.28
10:56:55|67693.29
10:56:56|67692.55
10:56:57|67692.55
10:56:59|67692.76
10:56:59|67695.02
10:57:00|67694.57
10:57:02|67694.58
10:57:02|67693.31
10:57:03|67694.64
10:57:05|67692.93
10:57:05|67692.93
10:57:06|67696.45
10:57:08|67693.64
10:57:09|67693.64
10:57:11|67692.61
10:57:11|67693.
10:57:12|67693.9
10:57:13|67693.07
10:57:15|67694.61
10:57:15|67695.61
10:57:17|67695.61
10:57:17|67693.9
10:57:19|67693.9
10:57:19|67692.45
10:57:21|67692.45
10:57:22|67694.16
10:57:23|67693.19
10:57:24|67694.78
10:57:25|67694.58
10:57:26|67694.58
10:57:27|67693.39
10:57:28|67693.39
10:57:30|67693.39
10:57:30|67695.27
10:57:31|67695.21
10:57:33|67696.17
10:57:33|67695.75
10:57:34|67695.75
10:57:35|67695.75
10:57:36|67695.75
10:57:38|67694.58
10:57:38|67695.41
10:57:40|67695.3
10:57:40|67695.81
10:57:42|67695.83
10:57:43|67695.99
10:57:44|67695.37
10:57:45|67696.14
10:57:46|67695.6
10:57:47|67695.58
10:57:48|67694.85
10:57:50|67694.85
10:57:51|67694.2
10:57:51|67694.2
10:57:53|67695.58
10:57:54|67695.93
10:57:55|67695.54
10:57:56|67693.85
10:57:57|67695.55
10:57:58|67695.15
10:58:00|67696.
10:58:00|67695.64
10:58:01|67694.34
10:58:02|67694.47
10:58:03|67694.34
10:58:05|67693.4
10:58:06|67694.69
10:58:07|67694.04
10:58:08|67694.33
10:58:09|67694.66
10:58:10|67693.52
10:58:11|67692.32
10:58:12|67695.06
10:58:13|67693.87
10:58:14|67693.62
10:58:15|67692.65
10:58:16|67693.58
10:58:18|67693.53
10:58:19|67693.43
10:58:19|67694.65
10:58:21|67696.71
10:58:22|67694.27
10:58:23|67694.01
10:58:24|67694.19
10:58:25|67694.51
10:58:27|67695.04
10:58:27|67697.58
10:58:29|67695.3
10:58:30|67696.91
10:58:31|67696.5
10:58:32|67694.8
10:58:33|67694.58
10:58:35|67696.89
10:58:35|67696.49
10:58:36|67695.45
10:58:38|67695.33
10:58:38|67695.94
10:58:40|67696.18
10:58:41|67697.17
10:58:42|67694.81
10:58:43|67692.78
10:58:44|67691.74
10:58:45|67692.6
10:58:46|67691.45
10:58:47|67692.82
10:58:49|67692.82
10:58:50|67691.75
10:58:51|67692.
10:58:53|67691.36
10:58:54|67691.36
10:58:55|67691.36
10:58:56|67691.87
10:58:57|67690.57
10:58:58|67693.15
10:58:59|67693.15
10:59:00|67690.14
10:59:01|67683.41
10:59:02|67683.98
10:59:03|67683.6
10:59:04|67683.6
10:59:06|67683.6
10:59:07|67683.55
10:59:08|67683.55
10:59:09|67680.85
10:59:10|67683.18
10:59:11|67683.17
10:59:12|67681.94
10:59:13|67681.8
10:59:14|67682.
10:59:16|67680.29
10:59:16|67681.31
10:59:17|67680.75
10:59:18|67682.57
10:59:19|67679.63
10:59:20|67679.03
10:59:21|67681.38
10:59:22|67680.9
10:59:24|67680.58
10:59:24|67682.89
10:59:26|67682.77
10:59:26|67684.12
10:59:27|67681.41
10:59:28|67682.55
10:59:29|67683.01
10:59:30|67682.7
10:59:31|67683.12
10:59:33|67683.49
10:59:35|67683.17
10:59:36|67683.7
10:59:37|67683.82
10:59:38|67684.6
10:59:40|67683.78
10:59:41|67683.74
10:59:42|67684.12
10:59:43|67686.14
10:59:44|67685.27
10:59:45|67685.84
10:59:46|67685.45
10:59:48|67683.95
10:59:49|67685.71
10:59:50|67685.97
10:59:50|67686.35
10:59:52|67686.21
10:59:53|67685.74
10:59:54|67682.92
10:59:55|67682.62
10:59:56|67684.71
10:59:57|67685.27
10:59:58|67687.36
10:59:59|67687.92
11:00:00|67687.5
11:00:01|67693.32
11:00:02|67695.59
11:00:03|67697.99
11:00:04|67693.3
11:00:05|67689.58
11:00:06|67684.02
11:00:07|67684.24
11:00:08|67685.56
11:00:09|67686.96
11:00:10|67686.79
11:00:12|67691.34
11:00:12|67690.03
11:00:13|67693.36
11:00:14|67691.75
11:00:15|67692.02
11:00:16|67690.66
11:00:17|67690.6
11:00:18|67692.5
11:00:19|67692.44
11:00:21|67688.6
11:00:22|67689.99
11:00:22|67688.98
11:00:24|67690.49
11:00:25|67692.62
11:00:26|67691.25
11:00:27|67690.98
11:00:28|67690.81
11:00:30|67692.03
11:00:31|67692.42
11:00:33|67693.74
11:00:33|67694.81
11:00:35|67695.34
11:00:35|67695.37
11:00:36|67694.97
11:00:37|67695.83
11:00:39|67696.14
11:00:41|67694.93
11:00:41|67695.16
11:00:43|67694.92
11:00:43|67694.95
11:00:44|67694.3
11:00:46|67696.18
11:00:47|67696.71
11:00:48|67695.81
11:00:49|67694.8
11:00:50|67694.87
11:00:51|67696.79
11:00:52|67697.66
11:00:53|67695.8
11:00:54|67695.8
11:00:55|67695.8
11:00:56|67695.8
11:00:58|67694.42
11:00:58|67692.08
11:01:00|67694.56
11:01:00|67695.67
11:01:01|67696.3
11:01:03|67695.63
11:01:03|67695.99
11:01:04|67693.43
11:01:05|67693.1
11:01:07|67693.75
11:01:08|67693.12
11:01:08|67692.66
11:01:09|67692.22
11:01:11|67694.15
11:01:11|67692.18
11:01:13|67694.2
11:01:15|67694.08
11:01:15|67694.15
11:01:17|67692.49
11:01:17|67691.14
11:01:19|67692.21
11:01:19|67692.14
11:01:20|67692.45
11:01:21|67692.45
11:01:23|67693.21
11:01:23|67692.64
11:01:24|67692.8
11:01:25|67693.14
11:01:26|67693.29
11:01:29|67693.47
11:01:30|67693.06
11:01:31|67693.07
11:01:32|67693.1
11:01:33|67693.33
11:01:34|67693.13
11:01:35|67694.02
11:01:36|67694.08
11:01:37|67694.22
11:01:38|67691.95
11:01:39|67691.62
11:01:40|67691.77
11:01:42|67691.74
11:01:43|67691.88
11:01:44|67689.03
11:01:44|67689.37
11:01:45|67691.13
11:01:46|67690.89
11:01:48|67693.58
11:01:50|67693.64
11:01:50|67693.51
11:01:52|67692.64
11:01:53|67694.62
11:01:53|67693.63
11:01:55|67693.5
11:01:55|67693.87
11:01:56|67694.37
11:01:58|67694.12
11:01:59|67693.87
11:02:00|67692.43
11:02:01|67691.5
11:02:02|67690.81
11:02:03|67689.37
11:02:04|67690.86
11:02:05|67694.05
11:02:06|67693.98
11:02:08|67695.52
11:02:08|67694.34
11:02:09|67694.23
11:02:10|67694.88
11:02:12|67695.11
11:02:13|67695.49
11:02:13|67695.21
11:02:15|67694.82
11:02:15|67696.39
11:02:17|67696.39
11:02:18|67694.59
11:02:19|67695.45
11:02:20|67695.87
11:02:21|67695.26
11:02:22|67694.9
11:02:23|67694.86
11:02:24|67692.32
11:02:26|67692.72
11:02:27|67696.62
11:02:28|67697.24
11:02:29|67697.41
11:02:30|67695.99
11:02:31|67694.1
11:02:32|67692.78
11:02:34|67693.
11:02:35|67694.68
11:02:36|67694.68
11:02:37|67694.68
11:02:38|67694.62
11:02:39|67695.4
11:02:40|67696.84
11:02:42|67695.94
11:02:42|67696.06
11:02:43|67696.46
11:02:45|67695.42
11:02:46|67697.22
11:02:47|67697.88
11:02:48|67697.8
11:02:49|67696.65
11:02:50|67696.74
11:02:51|67698.48
11:02:53|67696.07
11:02:53|67695.12
11:02:55|67697.64
11:02:56|67698.06
11:02:57|67696.42
11:02:58|67696.42
11:02:59|67696.42
11:03:00|67697.72
11:03:01|67698.06
11:03:03|67696.78
11:03:03|67697.53
11:03:05|67697.53
11:03:05|67702.81
11:03:07|67704.44
11:03:09|67705.15
11:03:10|67702.82
11:03:11|67705.25
11:03:12|67705.25
11:03:13|67705.25
11:03:14|67705.77
11:03:15|67705.11
11:03:16|67709.22
11:03:16|67710.75
11:03:18|67709.82
11:03:18|67709.93
11:03:19|67709.62
11:03:21|67708.18
11:03:22|67706.02
11:03:22|67706.85
11:03:23|67708.93
11:03:25|67708.21
11:03:26|67705.84
11:03:27|67709.11
11:03:28|67709.11
11:03:30|67707.21
11:03:31|67710.1
11:03:32|67708.94
11:03:34|67708.87
11:03:35|67709.09
11:03:35|67708.23
11:03:36|67708.26
11:03:38|67708.55
11:03:38|67708.03
11:03:39|67708.44
11:03:41|67706.
11:03:41|67707.55
11:03:42|67709.
11:03:44|67707.99
11:03:45|67707.15
11:03:46|67706.71
11:03:46|67707.
11:03:49|67705.32
11:03:50|67706.42
11:03:51|67705.99
11:03:52|67705.18
11:03:53|67703.69
11:03:54|67705.4
11:03:55|67705.05
11:03:56|67705.05
11:03:58|67703.93
11:03:59|67705.4
11:03:59|67705.41
11:04:01|67695.39
11:04:02|67693.2
11:04:03|67694.25
11:04:04|67693.7
11:04:05|67692.52
11:04:06|67692.59
11:04:07|67692.59
11:04:08|67692.59
11:04:09|67692.59
11:04:10|67692.59
11:04:11|67693.92
11:04:12|67695.83
11:04:13|67693.86
11:04:14|67693.86
11:04:15|67695.76
11:04:16|67698.09
11:04:20|67699.97
11:04:21|67698.
11:04:22|67698.24
11:04:23|67698.52
11:04:23|67698.05
11:04:25|67699.25
11:04:25|67698.96
11:04:27|67698.38
11:04:27|67697.67
11:04:29|67699.4
11:04:30|67698.03
11:04:32|67698.71
11:04:32|67698.92
11:04:34|67699.
11:04:35|67702.5
11:04:37|67706.2
11:04:38|67707.08
11:04:39|67707.06
11:04:40|67706.14
11:04:41|67705.89
11:04:43|67706.27
11:04:43|67709.05
11:04:45|67709.34
11:04:45|67708.86
11:04:47|67708.81
11:04:48|67709.56
11:04:49|67709.56
11:04:50|67707.86
11:04:51|67708.02
11:04:52|67708.02
11:04:54|67708.23
11:04:55|67710.18
11:04:56|67709.22
11:04:56|67709.2
11:04:58|67708.08
11:04:59|67709.22
11:04:59|67709.26
11:05:01|67701.21
11:05:02|67701.34
11:05:03|67701.18
11:05:05|67706.45
11:05:05|67705.96
11:05:06|67703.82
11:05:08|67703.54
11:05:08|67704.21
11:05:10|67704.97
11:05:12|67704.75
11:05:12|67705.86
11:05:13|67707.3
11:05:15|67707.13
11:05:16|67708.63
11:05:17|67707.9
11:05:17|67707.6
11:05:18|67707.75
11:05:21|67707.6
11:05:22|67708.23
11:05:23|67706.63
11:05:25|67706.63
11:05:25|67706.94
11:05:26|67706.19
11:05:28|67706.64
11:05:28|67707.11
11:05:30|67706.52
11:05:32|67704.9
11:05:32|67705.09
11:05:34|67705.09
11:05:34|67705.37
11:05:36|67705.1
11:05:37|67707.08
11:05:38|67708.57
11:05:39|67708.57
11:05:40|67708.79
11:05:41|67708.21
11:05:43|67706.72
11:05:44|67706.72
11:05:44|67708.55
11:05:46|67707.26
11:05:46|67707.67
11:05:48|67709.48
11:05:48|67707.04
11:05:50|67708.33
11:05:51|67707.91
11:05:52|67707.7
11:05:53|67705.96
11:05:54|67706.68
11:05:55|67706.16
11:05:57|67706.71
11:05:57|67706.91
11:05:58|67707.57
11:06:00|67707.59
11:06:00|67704.71
11:06:02|67704.55
11:06:03|67698.32
11:06:04|67697.98
11:06:04|67697.3
11:06:05|67696.8
11:06:07|67695.98
11:06:08|67697.02
11:06:09|67698.73
11:06:10|67698.1
11:06:11|67699.59
11:06:12|67697.69
11:06:13|67698.58
11:06:14|67699.71
11:06:15|67702.37
11:06:16|67700.2
11:06:18|67703.79
11:06:18|67702.53
11:06:20|67704.81
11:06:21|67704.09
11:06:21|67705.72
11:06:23|67704.49
11:06:24|67704.4
11:06:25|67704.62
11:06:26|67704.62
11:06:27|67704.4
11:06:28|67704.51
11:06:29|67703.52
11:06:30|67705.82
11:06:32|67704.42
11:06:33|67704.62
11:06:33|67704.49
11:06:34|67703.04
11:06:36|67705.62
11:06:36|67701.44
11:06:37|67704.05
11:06:38|67702.23
11:06:39|67702.82
11:06:41|67700.3
11:06:41|67701.84
11:06:43|67701.37
11:06:45|67701.18
11:06:46|67702.49
11:06:47|67702.85
11:06:48|67702.85
11:06:50|67703.43
11:06:51|67706.3
11:06:52|67704.65
11:06:53|67706.15
11:06:53|67705.8
11:06:55|67705.99
11:06:56|67704.6
11:06:57|67706.05
11:06:58|67704.6
11:07:00|67702.84
11:07:01|67703.15
11:07:01|67703.15
11:07:03|67703.15
11:07:04|67703.15
11:07:05|67699.16
11:07:06|67699.47
11:07:07|67697.85
11:07:08|67698.56
11:07:09|67698.87
11:07:11|67699.45
11:07:12|67702.84
11:07:13|67702.84
11:07:14|67704.27
11:07:15|67704.03
11:07:17|67703.1
11:07:17|67702.92
11:07:18|67702.88
11:07:19|67702.39
11:07:20|67702.94
11:07:21|67702.79
11:07:22|67704.31
11:07:23|67717.16
11:07:24|67714.24
11:07:26|67714.01
11:07:27|67714.19
11:07:28|67714.78
11:07:29|67717.87
11:07:30|67714.14
11:07:31|67716.71
11:07:32|67716.82
11:07:33|67716.82
11:07:34|67716.82
11:07:35|67716.93
11:07:36|67717.21
11:07:37|67718.82
11:07:38|67717.22
11:07:40|67717.49
11:07:41|67717.2
11:07:41|67716.64
11:07:42|67716.64
11:07:44|67719.41
11:07:46|67721.98
11:07:47|67719.89
11:07:47|67721.16
11:07:50|67723.77
11:07:51|67729.18
11:07:51|67728.51
11:07:53|67727.09
11:07:53|67725.25
11:07:54|67725.03
11:07:56|67725.37
11:07:57|67727.31
11:07:58|67724.95
11:07:59|67725.01
11:08:00|67725.2
11:08:02|67723.53
11:08:02|67714.77
11:08:05|67714.9
11:08:06|67713.07
11:08:06|67710.94
11:08:08|67712.77
11:08:08|67712.24
11:08:10|67711.97
11:08:10|67712.05
11:08:11|67713.18
11:08:13|67713.87
11:08:14|67712.15
11:08:15|67711.41
11:08:16|67708.72
11:08:16|67710.79
11:08:17|67709.57
11:08:19|67710.48
11:08:20|67709.93
11:08:21|67709.64
11:08:21|67709.21
11:08:23|67712.56
11:08:23|67712.05
11:08:25|67712.21
11:08:25|67713.77
11:08:27|67713.54
11:08:28|67714.88
11:08:29|67716.79
11:08:30|67719.52
11:08:32|67719.97
11:08:32|67719.64
11:08:33|67722.34
11:08:34|67722.64
11:08:36|67723.58
11:08:36|67722.58
11:08:37|67722.12
11:08:38|67719.72
11:08:40|67719.72
11:08:40|67714.76
11:08:42|67718.
11:08:42|67716.39
11:08:43|67716.23
11:08:45|67716.49
11:08:45|67716.92
11:08:47|67714.5
11:08:48|67713.93
11:08:49|67715.46
11:08:50|67715.49
11:08:51|67714.92
11:08:52|67716.28
11:08:53|67718.67
11:08:53|67717.8
11:08:55|67717.84
11:08:56|67718.06
11:08:57|67712.9
11:08:58|67714.74
11:08:59|67712.84
11:09:00|67712.39
11:09:01|67711.85
11:09:02|67714.84
11:09:03|67712.31
11:09:04|67713.3
11:09:05|67713.31
11:09:06|67712.82
11:09:07|67713.7
11:09:08|67715.46
11:09:09|67715.49
11:09:10|67714.77
11:09:12|67715.2
11:09:13|67715.2
11:09:13|67715.25
11:09:14|67719.74
11:09:15|67717.33
11:09:17|67717.98
11:09:17|67718.64
11:09:19|67718.61
11:09:19|67718.8
11:09:20|67718.91
11:09:21|67720.92
11:09:22|67719.99
11:09:23|67720.35
11:09:25|67720.59
11:09:26|67721.29
11:09:27|67719.88
11:09:29|67719.97
11:09:29|67720.52
11:09:30|67720.4
11:09:31|67722.26
11:09:32|67720.44
11:09:33|67720.57
11:09:35|67720.67
11:09:37|67722.62
11:09:38|67720.43
11:09:40|67722.53
11:09:41|67722.48
11:09:42|67721.5
11:09:44|67721.53
11:09:45|67725.52
11:09:46|67723.34
11:09:47|67725.07
11:09:49|67725.07
11:09:49|67720.68
11:09:50|67723.38
11:09:52|67723.39
11:09:53|67723.39
11:09:54|67722.16
11:09:55|67722.16
11:09:56|67722.16
11:09:57|67723.
11:09:58|67723.33
11:09:59|67723.33
11:10:00|67723.33
11:10:01|67723.86
11:10:03|67723.98
11:10:03|67722.48
11:10:05|67722.79
11:10:05|67727.43
11:10:07|67724.47
11:10:07|67726.51
11:10:08|67726.51
11:10:10|67727.37
11:10:11|67727.37
11:10:11|67726.95
11:10:12|67725.86
11:10:13|67726.02
11:10:14|67723.03
11:10:15|67718.64
11:10:16|67717.58
11:10:17|67713.39
11:10:19|67711.73
11:10:19|67712.74
11:10:21|67708.89
11:10:22|67711.73
11:10:23|67711.73
11:10:24|67713.06
11:10:25|67714.25
11:10:26|67714.44
11:10:27|67713.16
11:10:28|67713.81
11:10:29|67714.15
11:10:31|67714.2
11:10:31|67714.06
11:10:32|67713.45
11:10:33|67714.4
11:10:34|67714.36
11:10:36|67715.3
11:10:38|67715.4
11:10:39|67714.98
11:10:40|67715.27
11:10:41|67714.94
11:10:43|67714.
11:10:44|67713.97
11:10:46|67713.11
11:10:47|67714.53
11:10:48|67711.61
11:10:49|67711.23
11:10:51|67715.72
11:10:51|67716.02
11:10:52|67717.7
11:10:53|67719.69
11:10:55|67718.89
11:10:55|67719.5
11:10:56|67719.8
11:10:58|67720.95
11:10:58|67719.49
11:11:00|67720.94
11:11:01|67720.28
11:11:02|67720.4
11:11:03|67719.5
11:11:03|67717.91
11:11:05|67718.04
11:11:06|67719.44
11:11:06|67727.81
11:11:08|67728.7
11:11:08|67728.65
11:11:09|67729.13
11:11:11|67728.54
11:11:12|67729.87
11:11:13|67730.
11:11:14|67729.67
11:11:15|67731.1
11:11:17|67730.61
11:11:18|67731.48
11:11:19|67731.6
11:11:20|67732.19
11:11:21|67731.32
11:11:22|67731.73
11:11:23|67733.32
11:11:24|67732.86
11:11:26|67734.09
11:11:26|67731.84
11:11:28|67732.08
11:11:28|67726.84
11:11:29|67727.35
11:11:30|67729.05
11:11:31|67730.65
11:11:33|67731.96
11:11:33|67729.41
11:11:35|67730.
11:11:36|67728.98
11:11:38|67728.46
11:11:39|67730.14
11:11:40|67733.67
11:11:41|67733.21
11:11:42|67732.39
11:11:43|67728.53
11:11:45|67728.73
11:11:46|67726.12
11:11:46|67726.34
11:11:48|67726.43
11:11:49|67727.09
11:11:50|67726.75
11:11:51|67726.81
11:11:52|67727.81
11:11:54|67729.58
11:11:56|67730.81
11:11:56|67729.4
11:11:57|67730.61
11:11:58|67730.75
11:12:00|67730.75
11:12:00|67730.83
11:12:02|67731.2
11:12:03|67730.68
11:12:04|67730.68
11:12:06|67730.76
11:12:07|67727.88
11:12:08|67724.05
11:12:10|67723.68
11:12:11|67723.8
11:12:12|67723.87
11:12:13|67724.73
11:12:14|67725.92
11:12:15|67725.76
11:12:16|67730.46
11:12:16|67730.45
11:12:18|67728.42
11:12:19|67730.83
11:12:20|67728.4
11:12:21|67728.73
11:12:22|67728.63
11:12:24|67728.97
11:12:24|67729.33
11:12:25|67730.79
11:12:26|67732.5
11:12:27|67730.18
11:12:28|67731.67
11:12:29|67730.53
11:12:30|67730.19
11:12:32|67730.53
11:12:33|67731.26
11:12:33|67730.96
11:12:34|67730.3
11:12:35|67730.47
11:12:36|67730.02
11:12:37|67730.14
11:12:39|67730.17
11:12:40|67728.72
11:12:41|67728.66
11:12:42|67733.48
11:12:43|67734.01
11:12:44|67733.81
11:12:45|67734.09
11:12:46|67732.77
11:12:47|67733.18
11:12:48|67732.86
11:12:49|67733.24
11:12:50|67733.47
11:12:51|67735.18
11:12:53|67733.54
11:12:53|67732.44
11:12:55|67732.91
11:12:55|67732.25
11:12:57|67731.95
11:12:57|67733.6
11:12:59|67733.3
11:13:00|67734.18
11:13:00|67735.33
11:13:01|67735.22
11:13:02|67735.92
11:13:04|67735.06
11:13:04|67734.61
11:13:06|67735.01
11:13:07|67734.
11:13:08|67733.59
11:13:09|67733.21
11:13:10|67733.96
11:13:11|67733.31
11:13:12|67733.9
11:13:14|67732.94
11:13:14|67732.94
11:13:16|67733.82
11:13:16|67733.95
11:13:17|67733.95
11:13:19|67734.47
11:13:19|67734.07
11:13:21|67732.99
11:13:21|67733.11
11:13:23|67734.43
11:13:23|67733.09
11:13:25|67732.76
11:13:26|67732.73
11:13:27|67733.55
11:13:27|67732.57
11:13:29|67732.34
11:13:30|67733.33
11:13:32|67734.43
11:13:32|67732.67
11:13:33|67733.16
11:13:35|67733.21
11:13:35|67732.35
11:13:36|67732.76
11:13:37|67732.79
11:13:39|67732.28
11:13:40|67732.42
11:13:41|67732.04
11:13:42|67732.13
11:13:44|67733.69
11:13:44|67735.74
11:13:47|67736.58
11:13:48|67736.87
11:13:49|67737.19
11:13:50|67737.36
11:13:51|67741.32
11:13:53|67738.56
11:13:53|67738.73
11:13:55|67738.74
11:13:56|67740.24
11:13:58|67739.42
11:13:59|67739.47
11:14:00|67737.82
11:14:01|67737.61
11:14:03|67737.12
11:14:04|67737.58
11:14:05|67737.19
11:14:06|67737.39
11:14:08|67738.47
11:14:09|67738.41
11:14:10|67738.81
11:14:11|67737.9
11:14:12|67738.58
11:14:13|67738.01
11:14:14|67740.18
11:14:16|67740.54
11:14:17|67741.53
11:14:17|67740.88
11:14:18|67741.66
11:14:20|67741.22
11:14:21|67740.48
11:14:22|67741.47
11:14:23|67740.05
11:14:24|67740.19
11:14:25|67740.19
11:14:26|67739.48
11:14:27|67739.01
11:14:28|67739.7
11:14:29|67739.46
11:14:30|67739.55
11:14:31|67739.17
11:14:33|67739.85
11:14:34|67740.49
11:14:35|67740.6
11:14:36|67741.62
11:14:37|67741.62
11:14:38|67741.62
11:14:39|67740.96
11:14:41|67738.73
11:14:43|67737.55
11:14:43|67735.17
11:14:44|67735.83
11:14:46|67735.73
11:14:47|67735.59
11:14:47|67734.46
11:14:48|67734.33
11:14:49|67734.11
11:14:52|67734.93
11:14:53|67734.89
11:14:54|67735.52
11:14:54|67736.77
11:14:56|67737.99
11:14:56|67737.38
11:14:58|67738.31
11:14:58|67738.19
11:15:00|67737.63
11:15:00|67739.32
11:15:02|67741.
11:15:03|67741.22
11:15:03|67740.14
11:15:04|67740.49
11:15:06|67740.87
11:15:07|67741.18
11:15:07|67741.18
11:15:08|67740.65
11:15:10|67739.6
11:15:11|67738.89
11:15:12|67738.38
11:15:13|67737.84
11:15:14|67737.52
11:15:15|67738.85
11:15:16|67738.26
11:15:17|67738.88
11:15:18|67738.52
11:15:20|67738.93
11:15:20|67739.82
11:15:21|67740.4
11:15:23|67740.9
11:15:23|67740.85
11:15:25|67739.34
11:15:25|67740.51
11:15:26|67741.33
11:15:28|67741.45
11:15:29|67741.88
11:15:30|67740.34
11:15:30|67741.52
11:15:32|67740.69
11:15:33|67739.62
11:15:33|67739.62
11:15:35|67741.19
11:15:36|67739.26
11:15:36|67739.74
11:15:38|67739.8
11:15:39|67740.22
11:15:40|67739.04
11:15:41|67738.3
11:15:42|67738.97
11:15:42|67738.96
11:15:44|67737.08
11:15:44|67736.12
11:15:45|67735.
11:15:47|67735.89
11:15:48|67738.2
11:15:50|67734.08
11:15:51|67733.74
11:15:52|67733.32
11:15:53|67733.91
11:15:54|67735.3
11:15:55|67733.83
11:15:56|67734.11
11:15:57|67735.16
11:15:58|67736.26
11:16:00|67736.99
11:16:00|67737.01
11:16:01|67735.4
11:16:02|67735.48
11:16:04|67733.55
11:16:05|67735.27
11:16:05|67735.7
11:16:07|67736.17
11:16:07|67735.89
11:16:10|67733.67
11:16:10|67733.42
11:16:11|67735.85
11:16:12|67735.54
11:16:14|67734.13
11:16:14|67734.33
11:16:16|67734.57
11:16:16|67733.2
11:16:17|67732.42
11:16:19|67733.14
11:16:20|67733.43
11:16:21|67732.84
11:16:22|67731.14
11:16:23|67730.23
11:16:24|67729.87
11:16:25|67729.45
11:16:26|67730.54
11:16:27|67730.64
11:16:28|67729.63
11:16:29|67731.39
11:16:30|67731.39
11:16:31|67731.39
11:16:32|67731.39
11:16:33|67731.08
11:16:35|67730.88
11:16:35|67730.39
11:16:36|67733.07
11:16:38|67733.07
11:16:39|67731.12
11:16:40|67732.07
11:16:41|67732.07
11:16:43|67729.75
11:16:44|67731.2
11:16:45|67730.31
11:16:47|67732.43
11:16:47|67733.13
11:16:49|67734.9
11:16:50|67735.19
11:16:51|67734.9
11:16:52|67736.34
11:16:53|67735.41
11:16:54|67734.16
11:16:55|67735.1
11:16:56|67735.52
11:16:58|67735.66
11:16:59|67737.26
11:16:59|67737.14
11:17:01|67736.46
11:17:02|67738.71
11:17:03|67738.86
11:17:03|67739.82
11:17:04|67740.71
11:17:06|67739.45
11:17:06|67740.15
11:17:07|67739.2
11:17:09|67739.12
11:17:10|67739.91
11:17:11|67739.82
11:17:12|67739.72
11:17:12|67739.62
11:17:14|67739.51
11:17:15|67740.25
11:17:17|67740.25
11:17:17|67740.7
11:17:18|67741.14
11:17:19|67741.14
11:17:21|67740.86
11:17:21|67738.42
11:17:23|67738.47
11:17:24|67739.32
11:17:25|67739.32
11:17:26|67739.32
11:17:27|67739.32
11:17:28|67738.62
11:17:29|67740.4
11:17:31|67739.13
11:17:31|67738.2
11:17:32|67739.32
11:17:34|67737.71
11:17:35|67732.03
11:17:36|67730.27
11:17:37|67732.08
11:17:38|67732.38
11:17:39|67732.38
11:17:40|67733.86
11:17:41|67734.08
11:17:42|67735.45
11:17:44|67737.4
11:17:45|67734.41
11:17:47|67736.28
11:17:48|67738.76
11:17:48|67739.54
11:17:50|67739.97
11:17:50|67740.48
11:17:51|67739.87
11:17:53|67739.88
11:17:54|67740.29
11:17:55|67738.2
11:17:55|67740.34
11:17:57|67742.01
11:17:58|67741.29
11:17:59|67740.87
11:18:00|67742.35
11:18:01|67741.15
11:18:02|67741.14
11:18:03|67741.03
11:18:05|67740.04
11:18:06|67740.9
11:18:07|67740.85
11:18:08|67742.61
11:18:09|67739.73
11:18:10|67739.6
11:18:12|67739.17
11:18:13|67737.43
11:18:13|67740.95
11:18:14|67738.3
11:18:16|67738.9
11:18:17|67738.73
11:18:18|67734.11
11:18:19|67735.72
11:18:20|67737.17
11:18:21|67738.25
11:18:23|67738.11
11:18:23|67738.76
11:18:24|67737.51
11:18:26|67738.99
11:18:27|67738.21
11:18:28|67737.34
11:18:30|67737.34
11:18:31|67738.21
11:18:31|67737.14
11:18:32|67738.92
11:18:33|67737.37
11:18:35|67738.17
11:18:36|67740.14
11:18:36|67741.36
11:18:37|67741.16
11:18:39|67741.2
11:18:40|67741.33
11:18:41|67732.66
11:18:41|67730.94
11:18:42|67731.54
11:18:45|67729.09
11:18:45|67729.41
11:18:47|67729.99
11:18:48|67730.4
11:18:49|67730.11
11:18:51|67730.11
11:18:51|67730.11
11:18:52|67729.98
11:18:54|67729.19
11:18:54|67730.2
11:18:56|67730.09
11:18:56|67728.52
11:18:58|67730.6
11:18:59|67728.17
11:19:00|67730.49
11:19:01|67729.39
11:19:02|67729.
11:19:03|67731.
11:19:04|67729.11
11:19:05|67730.81
11:19:06|67730.81
11:19:08|67730.66
11:19:09|67728.84
11:19:09|67730.55
11:19:11|67731.
11:19:12|67730.76
11:19:13|67730.76
11:19:15|67730.99
11:19:15|67732.48
11:19:17|67732.56
11:19:17|67731.81
11:19:19|67733.26
11:19:20|67732.42
11:19:21|67732.58
11:19:22|67734.08
11:19:22|67733.2
11:19:24|67732.91
11:19:25|67732.91
11:19:27|67734.08
11:19:27|67734.51
11:19:28|67734.35
11:19:29|67735.35
11:19:30|67734.48
11:19:31|67734.2
11:19:33|67735.4
11:19:33|67733.96
11:19:35|67734.93
11:19:36|67735.47
11:19:37|67734.16
11:19:38|67734.16
11:19:39|67733.82
11:19:40|67733.09
11:19:41|67732.97
11:19:42|67730.95
11:19:44|67730.95
11:19:45|67730.62
11:19:46|67729.63
11:19:48|67730.88
11:19:50|67730.96
11:19:51|67730.75
11:19:52|67728.78
11:19:52|67729.16
11:19:54|67730.75
11:19:55|67729.9
11:19:56|67730.87
11:19:56|67734.19
11:19:58|67733.11
11:19:59|67733.22
11:20:00|67733.56
11:20:01|67733.92
11:20:02|67732.32
11:20:03|67729.23
11:20:04|67726.5
11:20:05|67726.87
11:20:06|67727.73
11:20:07|67730.64
11:20:09|67730.99
11:20:09|67730.66
11:20:10|67730.33
11:20:11|67730.63
11:20:12|67731.13
11:20:13|67731.42
11:20:14|67732.74
11:20:15|67732.6
11:20:17|67735.13
11:20:17|67735.83
11:20:19|67733.28
11:20:19|67733.91
11:20:21|67733.96
11:20:21|67735.61
11:20:23|67735.19
11:20:24|67735.47
11:20:25|67740.23
11:20:25|67737.1
11:20:27|67738.44
11:20:28|67736.52
11:20:29|67737.03
11:20:30|67736.94
11:20:31|67736.69
11:20:33|67736.69
11:20:33|67738.99
11:20:35|67739.55
11:20:36|67739.01
11:20:37|67739.
11:20:38|67739.67
11:20:39|67738.01
11:20:40|67738.
11:20:40|67738.
11:20:42|67738.55
11:20:43|67739.
11:20:44|67739.04
11:20:45|67739.79
11:20:47|67737.17
11:20:49|67733.94
11:20:50|67735.83
11:20:51|67735.22
11:20:52|67735.57
11:20:53|67735.17
11:20:54|67734.07
11:20:56|67734.82
11:20:58|67735.44
11:20:59|67736.64
11:21:00|67738.37
11:21:01|67736.87
11:21:02|67736.87
11:21:03|67737.53
11:21:04|67736.83
11:21:05|67736.3
11:21:06|67738.67
11:21:08|67738.33
11:21:10|67737.26
11:21:10|67738.34
11:21:12|67739.22
11:21:13|67735.4
11:21:14|67736.35
11:21:15|67736.83
11:21:16|67736.4
11:21:17|67736.11
11:21:18|67735.99
11:21:19|67735.
11:21:21|67737.04
11:21:21|67738.61
11:21:23|67738.61
11:21:23|67737.75
11:21:24|67738.52
11:21:25|67738.28
11:21:27|67739.22
11:21:27|67739.56
11:21:29|67738.42
11:21:30|67738.42
11:21:31|67736.35
11:21:32|67736.35
11:21:32|67736.35
11:21:33|67736.77
11:21:35|67735.83
11:21:35|67736.96
11:21:37|67734.8
11:21:38|67734.65
11:21:38|67735.16
11:21:40|67735.16
11:21:41|67735.71
11:21:43|67735.92
11:21:43|67735.68
11:21:45|67735.68
11:21:46|67734.56
11:21:48|67733.88
11:21:49|67734.98
11:21:51|67735.48
11:21:51|67735.48
11:21:53|67734.85
11:21:54|67730.02
11:21:55|67731.35
11:21:56|67731.11
11:21:57|67731.78
11:21:58|67730.86
11:21:59|67733.31
11:22:00|67732.59
11:22:01|67732.59
11:22:03|67732.21
11:22:03|67729.63
11:22:05|67730.81
11:22:05|67729.94
11:22:07|67729.99
11:22:07|67730.84
11:22:09|67729.38
11:22:10|67729.26
11:22:11|67720.32
11:22:12|67718.47
11:22:14|67718.46
11:22:14|67718.46
11:22:16|67718.31
11:22:16|67716.68
11:22:18|67716.84
11:22:19|67717.88
11:22:20|67717.26
11:22:21|67718.84
11:22:22|67720.29
11:22:23|67720.13
11:22:24|67720.13
11:22:25|67718.63
11:22:26|67719.36
11:22:27|67717.52
11:22:28|67717.2
11:22:29|67714.72
11:22:30|67713.4
11:22:31|67715.
11:22:32|67710.7
11:22:33|67710.7
11:22:34|67711.8
11:22:35|67711.8
11:22:36|67711.8
11:22:37|67713.31
11:22:38|67714.16
11:22:39|67716.55
11:22:40|67716.55
11:22:41|67716.55
11:22:43|67716.55
11:22:44|67715.82
11:22:44|67716.35
11:22:46|67716.66
11:22:47|67716.55
11:22:49|67716.94
11:22:49|67717.32
11:22:51|67717.32
11:22:52|67717.01
11:22:53|67716.62
11:22:54|67718.08
11:22:55|67717.84
11:22:56|67717.94
11:22:57|67717.8
11:22:59|67716.98
11:22:59|67716.98
11:23:01|67716.51
11:23:01|67716.11
11:23:03|67715.12
11:23:03|67714.84
11:23:05|67714.7
11:23:06|67715.01
11:23:08|67715.34
11:23:08|67715.92
11:23:10|67715.16
11:23:11|67715.25
11:23:12|67716.12
11:23:13|67716.28
11:23:14|67716.32
11:23:15|67717.18
11:23:16|67714.56
11:23:16|67713.85
11:23:18|67714.22
11:23:19|67714.71
11:23:20|67715.56
11:23:21|67716.06
11:23:23|67715.13
11:23:23|67715.95
11:23:24|67716.19
11:23:26|67715.87
11:23:26|67715.87
11:23:27|67715.87
11:23:28|67714.45
11:23:29|67712.96
11:23:31|67711.85
11:23:31|67712.39
11:23:33|67713.27
11:23:34|67712.8
11:23:35|67713.39
11:23:36|67713.97
11:23:38|67713.97
11:23:38|67712.33
11:23:39|67711.08
11:23:41|67711.59
11:23:41|67711.62
11:23:42|67711.66
11:23:45|67710.24
11:23:46|67711.8
11:23:47|67711.76
11:23:47|67708.71
11:23:50|67707.35
11:23:51|67707.06
11:23:52|67706.67
11:23:53|67709.08
11:23:54|67709.08
11:23:56|67706.91
11:23:57|67706.5
11:23:58|67705.89
11:23:59|67705.89
11:24:00|67706.
11:24:01|67706.
11:24:02|67707.04
11:24:03|67707.26
11:24:04|67709.09
11:24:05|67703.63
11:24:06|67703.63
11:24:07|67703.63
11:24:08|67703.63
11:24:09|67708.27
11:24:11|67708.56
11:24:11|67708.56
11:24:12|67708.56
11:24:13|67707.96
11:24:14|67707.96
11:24:15|67707.96
11:24:17|67709.09
11:24:17|67708.94
11:24:19|67708.89
11:24:19|67710.53
11:24:21|67713.41
11:24:22|67714.67
11:24:23|67713.67
11:24:24|67712.49
11:24:25|67712.02
11:24:26|67712.02
11:24:27|67712.15
11:24:28|67712.15
11:24:29|67712.14
11:24:30|67712.85
11:24:31|67713.
11:24:32|67714.21
11:24:33|67714.14
11:24:34|67714.
11:24:35|67713.4
11:24:36|67713.4
11:24:38|67713.99
11:24:39|67715.6
11:24:39|67716.22
11:24:40|67715.71
11:24:42|67715.69
11:24:42|67715.69
11:24:43|67715.69
11:24:44|67714.05
11:24:45|67716.7
11:24:47|67713.4
11:24:47|67715.13
11:24:49|67715.13
11:24:50|67715.13
11:24:52|67714.84
11:24:52|67714.93
11:24:54|67713.57
11:24:55|67713.57
11:24:55|67714.61
11:24:57|67714.54
11:24:58|67713.72
11:24:59|67712.69
11:25:00|67713.76
11:25:01|67714.92
11:25:02|67712.58
11:25:03|67713.95
11:25:04|67713.95
11:25:06|67713.95
11:25:06|67712.87
11:25:07|67712.7
11:25:08|67713.1
11:25:09|67716.94
11:25:10|67716.41
11:25:11|67717.96
11:25:13|67717.13
11:25:14|67715.99
11:25:14|67715.99
11:25:16|67715.6
11:25:17|67717.76
11:25:18|67720.79
11:25:19|67722.
11:25:20|67722.19
11:25:21|67722.01
11:25:22|67722.02
11:25:24|67722.16
11:25:24|67723.15
11:25:25|67723.6
11:25:27|67724.57
11:25:28|67723.
11:25:29|67722.
11:25:30|67722.05
11:25:30|67723.24
11:25:32|67723.24
11:25:33|67722.11
11:25:34|67721.59
11:25:35|67720.51
11:25:36|67721.23
11:25:37|67720.67
11:25:38|67719.3
11:25:38|67720.
11:25:40|67718.9
11:25:40|67718.9
11:25:42|67719.23
11:25:43|67719.13
11:25:44|67719.26
11:25:45|67720.96
11:25:46|67718.63
11:25:47|67717.59
11:25:48|67718.59
11:25:49|67717.79
11:25:50|67718.64
11:25:52|67718.55
11:25:53|67719.03
11:25:54|67719.
11:25:55|67719.63
11:25:57|67720.
11:25:57|67720.31
11:25:59|67718.82
11:25:59|67718.75
11:26:01|67719.4
11:26:02|67718.85
11:26:03|67717.7
11:26:04|67719.53
11:26:05|67719.53
11:26:06|67717.83
11:26:07|67718.21
11:26:08|67720.92
11:26:09|67721.34
11:26:10|67718.81
11:26:12|67718.11
11:26:12|67718.11
11:26:13|67717.79
11:26:14|67719.36
11:26:16|67720.52
11:26:16|67719.
11:26:18|67719.33
11:26:19|67717.23
11:26:20|67717.95
11:26:21|67717.95
11:26:23|67716.43
11:26:23|67717.41
11:26:25|67717.41
11:26:25|67718.68
11:26:27|67718.68
11:26:27|67714.78
11:26:29|67716.86
11:26:30|67717.22
11:26:31|67717.27
11:26:31|67717.07
11:26:33|67718.02
11:26:34|67718.02
11:26:35|67717.44
11:26:36|67717.44
11:26:38|67717.47
11:26:39|67718.55
11:26:40|67720.64
11:26:41|67718.83
11:26:42|67720.09
11:26:43|67718.46
11:26:44|67718.46
11:26:45|67726.39
11:26:46|67725.52
11:26:47|67725.24
11:26:49|67724.6
11:26:49|67727.35
11:26:50|67727.8
11:26:51|67727.8
11:26:53|67725.36
11:26:54|67725.84
11:26:56|67724.61
11:26:57|67724.61
11:26:57|67724.64
11:26:58|67725.74
11:26:59|67725.74
11:27:01|67725.74
11:27:01|67725.74
11:27:03|67725.74
11:27:04|67724.19
11:27:04|67724.19
11:27:06|67722.14
11:27:07|67722.14
11:27:07|67722.14
11:27:09|67722.14
11:27:10|67722.14
11:27:11|67724.
11:27:13|67724.98
11:27:15|67724.98
11:27:16|67723.14
11:27:17|67723.02
11:27:18|67724.11
11:27:19|67724.11
11:27:21|67725.32
11:27:22|67730.24
11:27:23|67730.24
11:27:24|67733.17
11:27:25|67733.31
11:27:25|67733.35
11:27:27|67733.35
11:27:28|67732.2
11:27:28|67730.71
11:27:29|67730.71
11:27:31|67733.03
11:27:33|67731.39
11:27:34|67728.59
11:27:34|67729.15
11:27:36|67730.54
11:27:36|67728.33
11:27:37|67719.7
11:27:39|67722.44
11:27:40|67721.75
11:27:41|67722.87
11:27:42|67722.48
11:27:43|67725.97
11:27:44|67727.78
11:27:45|67727.04
11:27:46|67728.58
11:27:47|67728.32
11:27:48|67729.19
11:27:49|67729.19
11:27:50|67727.93
11:27:51|67727.93
11:27:52|67728.07
11:27:53|67728.4
11:27:55|67730.99
11:27:56|67730.99
11:27:56|67730.24
11:27:57|67729.07
11:27:59|67728.02
11:28:00|67728.31
11:28:01|67728.31
11:28:02|67728.25
11:28:04|67726.59
11:28:05|67725.13
11:28:05|67723.19
11:28:07|67722.67
11:28:08|67721.41
11:28:09|67723.21
11:28:10|67722.82
11:28:12|67723.55
11:28:13|67723.2
11:28:14|67723.03
11:28:15|67724.15
11:28:17|67724.26
11:28:18|67725.08
11:28:20|67724.96
11:28:21|67725.27
11:28:21|67725.03
11:28:22|67724.55
11:28:23|67721.39
11:28:25|67723.99
11:28:26|67723.99
11:28:27|67723.39
11:28:28|67723.39
11:28:29|67723.03
11:28:30|67722.83
11:28:31|67721.65
11:28:32|67722.
11:28:33|67720.93
11:28:34|67720.57
11:28:35|67721.88
11:28:36|67723.19
11:28:37|67723.45
11:28:38|67723.44
11:28:39|67723.09
11:28:40|67721.66
11:28:41|67722.66
11:28:43|67718.21
11:28:45|67718.52
11:28:45|67718.38
11:28:47|67718.4
11:28:48|67719.61
11:28:49|67719.61
11:28:50|67719.24
11:28:51|67717.84
11:28:52|67719.8
11:28:53|67719.8
11:28:54|67718.25
11:28:56|67719.
11:28:56|67720.4
11:28:59|67720.4
11:29:00|67720.4
11:29:02|67725.89
11:29:03|67725.42
11:29:04|67726.16
11:29:05|67723.99
11:29:06|67724.01
11:29:07|67722.82
11:29:08|67723.54
11:29:10|67724.11
11:29:10|67725.67
11:29:12|67725.63
11:29:12|67724.98
11:29:14|67724.99
11:29:14|67725.01
11:29:16|67725.7
11:29:17|67725.66
11:29:18|67724.55
11:29:19|67724.91
11:29:20|67723.6
11:29:21|67723.37
11:29:23|67723.
11:29:23|67723.62
11:29:24|67725.52
11:29:25|67726.57
11:29:27|67725.69
11:29:28|67726.44
11:29:29|67724.61
11:29:30|67726.06
11:29:30|67720.78
11:29:31|67720.82
11:29:32|67721.54
11:29:33|67721.47
11:29:35|67727.79
11:29:35|67725.87
11:29:36|67726.07
11:29:38|67727.
11:29:39|67726.65
11:29:40|67727.12
11:29:41|67725.37
11:29:42|67726.15
11:29:43|67725.36
11:29:44|67727.04
11:29:45|67726.44
11:29:47|67726.44
11:29:48|67726.2
11:29:49|67725.76
11:29:50|67726.27
11:29:50|67724.58
11:29:51|67723.42
11:29:53|67724.02
11:29:55|67725.92
11:29:57|67725.05
11:29:58|67724.81
11:30:00|67724.55
11:30:01|67725.58
11:30:01|67724.99
11:30:02|67723.66
11:30:04|67723.97
11:30:05|67721.88
11:30:05|67721.76
11:30:07|67722.95
11:30:08|67723.16
11:30:09|67720.26
11:30:10|67720.79
11:30:11|67720.41
11:30:11|67719.28
11:30:13|67720.28
11:30:14|67720.28
11:30:16|67719.81
11:30:17|67721.66
11:30:18|67720.78
11:30:19|67725.22
11:30:21|67729.77
11:30:21|67731.32
11:30:23|67730.26
11:30:23|67731.83
11:30:24|67730.96
11:30:25|67729.86
11:30:26|67730.29
11:30:27|67732.68
11:30:28|67732.43
11:30:29|67732.31
11:30:31|67732.15
11:30:32|67732.55
11:30:33|67733.06
11:30:33|67733.43
11:30:35|67734.42
11:30:36|67733.42
11:30:37|67731.67
11:30:38|67733.07
11:30:38|67733.64
11:30:40|67732.95
11:30:41|67732.85
11:30:42|67733.03
11:30:43|67734.3
11:30:44|67733.87
11:30:45|67734.13
11:30:47|67734.2
11:30:48|67735.1
11:30:48|67735.34
11:30:49|67735.46
11:30:50|67735.87
11:30:52|67736.14
11:30:53|67736.05
11:30:53|67736.36
11:30:55|67735.63
11:30:56|67736.96
11:30:58|67737.19
11:30:59|67737.41
11:31:00|67736.4
11:31:02|67736.16
11:31:02|67734.49
11:31:03|67737.39
11:31:04|67735.35
11:31:05|67735.46
11:31:06|67734.96
11:31:07|67734.54
11:31:09|67734.17
11:31:10|67735.02
11:31:11|67734.77
11:31:13|67735.59
11:31:13|67734.4
11:31:14|67734.
11:31:16|67732.01
11:31:17|67732.85
11:31:18|67733.01
11:31:19|67733.86
11:31:20|67735.41
11:31:22|67735.79
11:31:22|67734.54
11:31:24|67735.62
11:31:25|67734.92
11:31:26|67734.78
11:31:26|67735.41
11:31:28|67734.79
11:31:28|67734.9
11:31:31|67734.15
11:31:31|67735.35
11:31:32|67735.95
11:31:34|67737.54
11:31:34|67737.54
11:31:35|67735.76
11:31:37|67734.73
11:31:39|67734.46
11:31:39|67735.7
11:31:40|67733.83
11:31:41|67736.02
11:31:43|67735.68
11:31:43|67735.17
11:31:44|67736.39
11:31:45|67735.25
11:31:47|67735.67
11:31:47|67735.37
11:31:48|67734.62
11:31:50|67735.34
11:31:51|67735.38
11:31:52|67735.66
11:31:53|67736.05
11:31:53|67736.66
11:31:55|67737.72
11:31:55|67737.05
11:31:58|67737.93
11:31:59|67737.6
11:32:00|67736.25
11:32:02|67734.45
11:32:02|67733.14
11:32:05|67733.19
11:32:06|67734.72
11:32:07|67733.42
11:32:09|67733.73
11:32:10|67734.32
11:32:11|67733.72
11:32:12|67734.2
11:32:13|67733.98
11:32:14|67734.35
11:32:16|67733.02
11:32:16|67735.99
11:32:18|67737.7
11:32:18|67737.92
11:32:20|67738.8
11:32:20|67739.25
11:32:21|67740.1
11:32:22|67742.97
11:32:23|67742.74
11:32:25|67742.56
11:32:26|67743.81
11:32:27|67744.13
11:32:28|67744.13
11:32:29|67746.01
11:32:30|67746.06
11:32:30|67746.01
11:32:32|67746.
11:32:34|67748.04
11:32:35|67744.4
11:32:36|67744.4
11:32:37|67743.
11:32:38|67745.59
11:32:39|67745.21
11:32:40|67745.21
11:32:41|67745.21
11:32:42|67743.14
11:32:43|67743.14
11:32:44|67745.05
11:32:45|67745.05
11:32:46|67745.05
11:32:47|67745.05
11:32:48|67743.81
11:32:49|67743.15
11:32:51|67743.93
11:32:51|67743.82
11:32:52|67742.21
11:32:54|67739.43
11:32:54|67741.18
11:32:55|67738.94
11:32:57|67739.58
11:32:58|67739.24
11:33:00|67739.99
11:33:00|67738.6
11:33:02|67737.
11:33:04|67737.39
11:33:04|67737.39
11:33:06|67738.45
11:33:08|67736.67
11:33:08|67737.19
11:33:09|67737.78
11:33:10|67737.84
11:33:12|67737.07
11:33:13|67737.99
11:33:13|67738.46
11:33:15|67738.46
11:33:15|67737.4
11:33:17|67735.78
11:33:18|67736.44
11:33:19|67735.7
11:33:21|67735.68
11:33:21|67733.87
11:33:23|67734.95
11:33:24|67734.67
11:33:25|67734.78
11:33:26|67735.89
11:33:27|67734.93
11:33:28|67736.68
11:33:29|67735.62
11:33:30|67735.21
11:33:30|67735.08
11:33:32|67735.67
11:33:33|67735.73
11:33:34|67735.31
11:33:35|67735.19
11:33:36|67733.63
11:33:37|67734.32
11:33:38|67733.61
11:33:39|67733.59
11:33:40|67733.34
11:33:41|67735.42
11:33:43|67735.18
11:33:43|67735.42
11:33:44|67735.41
11:33:45|67734.84
11:33:47|67734.69
11:33:47|67733.63
11:33:48|67732.84
11:33:49|67733.27
11:33:50|67733.54
11:33:52|67734.82
11:33:52|67731.51
11:33:53|67733.88
11:33:55|67733.55
11:33:55|67733.79
11:33:56|67733.88
11:33:57|67733.47
11:33:59|67733.22
11:34:01|67733.92
11:34:02|67733.92
11:34:02|67734.21
11:34:03|67736.06
11:34:04|67733.52
11:34:05|67733.9
11:34:07|67733.9
11:34:08|67733.56
11:34:08|67733.52
11:34:10|67733.52
11:34:11|67731.23
11:34:12|67731.23
11:34:13|67731.23
11:34:14|67733.9
11:34:15|67734.2
11:34:16|67734.2
11:34:17|67737.38
11:34:18|67737.28
11:34:20|67737.28
11:34:20|67737.28
11:34:22|67742.67
11:34:22|67740.87
11:34:23|67741.15
11:34:25|67741.32
11:34:25|67741.7
11:34:27|67740.61
11:34:28|67740.36
11:34:28|67740.96
11:34:30|67741.07
11:34:31|67739.4
11:34:32|67740.69
11:34:33|67740.58
11:34:34|67739.01
11:34:35|67739.74
11:34:36|67738.74
11:34:37|67737.97
11:34:38|67738.04
11:34:39|67738.51
11:34:40|67738.24
11:34:41|67738.34
11:34:43|67738.69
11:34:44|67739.16
11:34:44|67739.53
11:34:46|67739.
11:34:46|67738.89
11:34:48|67738.68
11:34:49|67738.
11:34:50|67738.46
11:34:51|67738.12
11:34:51|67737.73
11:34:53|67737.78
11:34:53|67738.28
11:34:55|67738.33
11:34:56|67737.83
11:34:57|67737.65
11:34:58|67734.18
11:34:58|67732.61
11:34:59|67733.21
11:35:01|67733.21
11:35:02|67731.43
11:35:03|67731.59
11:35:04|67732.57
11:35:05|67731.72
11:35:06|67731.42
11:35:07|67733.93
11:35:09|67731.37
11:35:10|67730.43
11:35:10|67729.8
11:35:11|67730.37
11:35:13|67729.05
11:35:13|67729.01
11:35:14|67730.
11:35:16|67730.99
11:35:16|67728.95
11:35:18|67728.96
11:35:19|67728.93
11:35:20|67728.89
11:35:21|67728.89
11:35:22|67728.33
11:35:23|67727.4
11:35:24|67727.05
11:35:25|67725.66
11:35:26|67725.66
11:35:28|67727.55
11:35:28|67725.39
11:35:30|67728.18
11:35:30|67725.54
11:35:31|67726.76
11:35:32|67726.75
11:35:34|67727.91
11:35:35|67727.24
11:35:36|67726.12
11:35:37|67725.67
11:35:39|67726.43
11:35:39|67725.18
11:35:41|67725.18
11:35:41|67725.32
11:35:42|67726.58
11:35:43|67728.42
11:35:44|67728.41
11:35:46|67726.64
11:35:48|67725.19
11:35:48|67723.86
11:35:49|67724.41
11:35:50|67724.24
11:35:51|67726.23
11:35:52|67729.16
11:35:53|67728.99
11:35:54|67728.72
11:35:55|67727.7
11:35:56|67724.5
11:35:57|67722.
11:35:58|67724.32
11:35:59|67723.07
11:36:00|67723.04
11:36:01|67723.42
11:36:03|67724.26
11:36:04|67727.99
11:36:05|67726.22
11:36:06|67727.02
11:36:07|67725.56
11:36:08|67728.51
11:36:09|67720.52
11:36:09|67720.15
11:36:11|67720.15
11:36:12|67721.45
11:36:14|67722.64
11:36:15|67722.45
11:36:15|67726.01
11:36:17|67726.01
11:36:17|67727.38
11:36:19|67727.98
11:36:19|67727.62
11:36:21|67728.12
11:36:22|67726.22
11:36:23|67726.08
11:36:24|67725.51
11:36:25|67726.9
11:36:27|67727.29
11:36:27|67727.86
11:36:28|67728.03
11:36:29|67727.15
11:36:30|67726.46
11:36:31|67726.35
11:36:33|67726.13
11:36:33|67727.42
11:36:34|67727.5
11:36:35|67727.5
11:36:36|67727.27
11:36:37|67728.99
11:36:38|67729.41
11:36:39|67729.75
11:36:40|67728.97
11:36:41|67729.26
11:36:42|67729.54
11:36:43|67730.16
11:36:44|67730.09
11:36:45|67731.12
11:36:47|67729.51
11:36:47|67730.
11:36:48|67728.54
11:36:49|67730.12
11:36:50|67729.02
11:36:52|67728.96
11:36:53|67728.67
11:36:54|67728.96
11:36:55|67733.85
11:36:56|67734.41
11:36:57|67734.98
11:36:58|67733.88
11:36:58|67732.42
11:37:00|67734.59
11:37:01|67734.59
11:37:01|67734.59
11:37:03|67734.4
11:37:05|67734.22
11:37:06|67733.32
11:37:07|67732.85
11:37:08|67734.28
11:37:09|67733.89
11:37:10|67733.97
11:37:12|67734.94
11:37:13|67733.75
11:37:14|67732.85
11:37:15|67732.85
11:37:16|67734.69
11:37:17|67734.32
11:37:18|67733.47
11:37:20|67732.08
11:37:21|67732.08
11:37:21|67732.08
11:37:22|67732.08
11:37:24|67732.08
11:37:24|67732.92
11:37:26|67732.92
11:37:27|67733.
11:37:28|67734.45
11:37:29|67734.66
11:37:30|67735.17
11:37:31|67734.6
11:37:32|67735.
11:37:34|67733.99
11:37:34|67733.99
11:37:35|67734.54
11:37:37|67735.22
11:37:38|67735.89
11:37:39|67735.82
11:37:39|67735.82
11:37:41|67737.62
11:37:42|67733.44
11:37:43|67736.67
11:37:44|67735.88
11:37:45|67736.12
11:37:46|67736.05
11:37:47|67738.17
11:37:48|67737.76
11:37:49|67736.4
11:37:50|67735.95
11:37:51|67736.51
11:37:52|67736.41
11:37:53|67736.47
11:37:54|67735.8
11:37:56|67736.93
11:37:57|67735.28
11:37:57|67736.93
11:37:59|67737.99
11:38:00|67737.99
11:38:01|67737.99
11:38:02|67737.99
11:38:04|67734.88
11:38:05|67736.
11:38:07|67736.
11:38:08|67737.5
11:38:10|67735.81
11:38:10|67735.8
11:38:12|67736.22
11:38:13|67736.81
11:38:14|67735.87
11:38:16|67735.87
11:38:17|67736.52
11:38:18|67737.82
11:38:18|67736.72
11:38:19|67736.55
11:38:20|67736.4
11:38:21|67735.1
11:38:23|67736.54
11:38:23|67734.9
11:38:25|67736.37
11:38:25|67736.37
11:38:27|67736.37
11:38:28|67735.94
11:38:29|67736.21
11:38:30|67736.21
11:38:31|67735.54
11:38:32|67734.06
11:38:33|67731.89
11:38:34|67732.04
11:38:36|67731.15
11:38:36|67731.6
11:38:37|67731.38
11:38:38|67731.06
11:38:39|67730.61
11:38:40|67731.36
11:38:41|67732.77
11:38:42|67732.56
11:38:43|67732.07
11:38:44|67731.93
11:38:45|67733.87
11:38:46|67733.87
11:38:48|67733.38
11:38:49|67733.38
11:38:50|67735.52
11:38:50|67736.31
11:38:51|67735.78
11:38:53|67735.78
11:38:54|67735.79
11:38:55|67735.43
11:38:56|67735.33
11:38:56|67735.33
11:38:57|67735.33
11:38:59|67735.33
11:39:00|67733.63
11:39:01|67733.63
11:39:02|67736.04
11:39:03|67737.39
11:39:04|67735.78
11:39:05|67734.54
11:39:07|67737.23
11:39:08|67737.23
11:39:08|67737.23
11:39:10|67736.77
11:39:10|67736.62
11:39:12|67736.65
11:39:13|67736.78
11:39:14|67736.78
11:39:16|67736.44
11:39:16|67736.52
11:39:18|67736.41
11:39:18|67735.81
11:39:20|67735.83
11:39:21|67737.4
11:39:22|67737.4
11:39:23|67737.4
11:39:24|67737.4
11:39:26|67737.42
11:39:27|67737.42
11:39:27|67738.89
11:39:29|67738.89
11:39:30|67738.89
11:39:30|67738.71
11:39:32|67738.6
11:39:32|67738.6
11:39:33|67738.6
11:39:34|67738.86
11:39:35|67736.86
11:39:37|67738.47
11:39:38|67737.7
11:39:38|67738.4
11:39:40|67738.81
11:39:41|67738.81
11:39:42|67738.81
11:39:43|67738.81
11:39:44|67738.81
11:39:46|67738.99
11:39:46|67738.99
11:39:47|67738.99
11:39:48|67738.99
11:39:49|67738.99
11:39:51|67738.99
11:39:52|67737.68
11:39:52|67737.68
11:39:54|67737.68
11:39:54|67737.4
11:39:56|67737.4
11:39:57|67736.69
11:39:58|67736.06
11:39:59|67736.06
11:39:59|67735.69
11:40:01|67735.72
11:40:02|67734.69
11:40:03|67734.69
11:40:03|67734.21
11:40:05|67733.94
11:40:06|67735.35
11:40:07|67735.36
11:40:08|67736.63
11:40:09|67737.86
11:40:10|67736.87
11:40:11|67736.87
11:40:12|67736.87
11:40:14|67736.87
11:40:15|67736.87
11:40:16|67735.67
11:40:17|67733.56
11:40:18|67730.82
11:40:19|67733.44
11:40:20|67733.33
11:40:22|67730.99
11:40:23|67732.94
11:40:23|67733.12
11:40:25|67732.94
11:40:26|67733.38
11:40:27|67734.29
11:40:28|67734.26
11:40:29|67733.87
11:40:30|67733.82
11:40:32|67734.03
11:40:32|67734.01
11:40:33|67733.98
11:40:35|67734.66
11:40:35|67734.66
11:40:37|67733.19
11:40:37|67734.19
11:40:38|67734.2
11:40:39|67731.81
11:40:40|67731.82
11:40:41|67731.57
11:40:42|67731.59
11:40:43|67729.99
11:40:44|67728.64
11:40:45|67729.26
11:40:46|67729.38
11:40:48|67729.59
11:40:48|67730.31
11:40:49|67731.14
11:40:50|67730.82
11:40:51|67731.48
11:40:52|67731.48
11:40:54|67732.59
11:40:54|67734.28
11:40:56|67733.13
11:40:57|67733.19
11:40:57|67733.7
11:40:58|67733.24
11:41:00|67733.29
11:41:00|67733.59
11:41:02|67728.72
11:41:03|67728.53
11:41:04|67729.4
11:41:05|67729.77
11:41:06|67729.5
11:41:07|67730.14
11:41:09|67730.37
11:41:09|67728.99
11:41:11|67730.12
11:41:11|67729.75
11:41:12|67730.41
11:41:14|67730.74
11:41:15|67730.59
11:41:15|67731.
11:41:17|67730.16
11:41:17|67730.49
11:41:19|67728.99
11:41:20|67727.15
11:41:20|67727.3
11:41:21|67726.75
11:41:23|67725.83
11:41:24|67727.19
11:41:25|67724.45
11:41:26|67727.8
11:41:27|67727.8
11:41:28|67730.09
11:41:29|67730.09
11:41:30|67730.09
11:41:31|67730.09
11:41:32|67728.41
11:41:33|67728.41
11:41:34|67730.98
11:41:36|67730.98
11:41:37|67730.98
11:41:38|67730.98
11:41:39|67729.61
11:41:41|67729.61
11:41:42|67729.33
11:41:42|67728.9
11:41:44|67728.9
11:41:44|67729.24
11:41:46|67729.55
11:41:46|67729.15
11:41:47|67729.09
11:41:49|67728.14
11:41:50|67729.17
11:41:50|67729.05
11:41:52|67728.7
11:41:52|67728.99
11:41:54|67729.75
11:41:55|67730.78
11:41:56|67730.72
11:41:57|67730.35
11:41:58|67727.9
11:41:59|67727.8
11:42:00|67728.34
11:42:01|67728.27
11:42:02|67729.03
11:42:04|67730.11
11:42:04|67729.87
11:42:06|67730.23
11:42:06|67731.57
11:42:08|67730.65
11:42:09|67731.01
11:42:10|67731.25
11:42:11|67730.77
11:42:13|67730.77
11:42:13|67730.42
11:42:15|67730.87
11:42:16|67729.68
11:42:16|67731.
11:42:18|67730.79
11:42:18|67730.5
11:42:20|67731.28
11:42:21|67732.44
11:42:22|67732.16
11:42:23|67732.86
11:42:24|67732.03
11:42:25|67731.44
11:42:27|67733.64
11:42:28|67733.9
11:42:28|67732.52
11:42:29|67732.04
11:42:31|67733.1
11:42:32|67734.83
11:42:34|67734.25
11:42:35|67735.09
11:42:35|67734.8
11:42:37|67737.95
11:42:37|67735.38
11:42:38|67736.01
11:42:40|67736.01
11:42:41|67736.65
11:42:42|67735.08
11:42:43|67735.08
11:42:43|67735.08
11:42:45|67737.07
11:42:46|67736.91
11:42:47|67737.04
11:42:47|67737.67
11:42:50|67738.24
11:42:51|67737.71
11:42:51|67738.27
11:42:53|67736.55
11:42:53|67736.56
11:42:55|67738.13
11:42:56|67740.45
11:42:58|67739.74
11:42:59|67740.71
11:42:59|67740.27
11:43:01|67739.13
11:43:02|67739.11
11:43:03|67739.11
11:43:03|67740.55
11:43:04|67739.05
11:43:06|67739.05
11:43:07|67739.05
11:43:08|67739.05
11:43:09|67739.05
11:43:10|67739.05
11:43:11|67738.97
11:43:12|67738.97
11:43:13|67740.51
11:43:15|67740.51
11:43:16|67740.51
11:43:17|67739.01
11:43:18|67739.01
11:43:20|67739.01
11:43:20|67739.01
11:43:22|67739.01
11:43:23|67739.01
11:43:24|67739.03
11:43:25|67739.
11:43:26|67738.03
11:43:27|67738.03
11:43:28|67738.03
11:43:30|67738.03
11:43:31|67737.95
11:43:31|67737.11
11:43:33|67739.23
11:43:34|67739.23
11:43:35|67738.95
11:43:36|67739.8
11:43:37|67739.8
11:43:38|67739.8
11:43:39|67738.57
11:43:40|67740.6
11:43:42|67739.62
11:43:42|67739.63
11:43:43|67739.63
11:43:45|67739.63
11:43:46|67742.06
11:43:47|67739.1
11:43:48|67739.85
11:43:49|67742.27
11:43:49|67739.6
11:43:51|67739.6
11:43:52|67739.
11:43:53|67739.
11:43:54|67739.
11:43:54|67739.
11:43:56|67739.
11:43:57|67740.67
11:43:58|67739.
11:44:00|67744.34
11:44:00|67742.88
11:44:01|67746.
11:44:02|67745.68
11:44:03|67744.51
11:44:04|67744.46
11:44:05|67743.38
11:44:06|67743.15
11:44:08|67739.02
11:44:09|67742.04
11:44:10|67742.83
11:44:11|67740.99
11:44:13|67739.82
11:44:14|67739.82
11:44:16|67742.43
11:44:17|67740.6
11:44:17|67741.48
11:44:18|67742.05
11:44:20|67740.31
11:44:21|67740.59
11:44:22|67740.55
11:44:22|67739.61
11:44:23|67741.38
11:44:24|67741.38
11:44:26|67740.61
11:44:27|67740.61
11:44:28|67740.61
11:44:29|67740.19
11:44:29|67740.06
11:44:32|67739.35
11:44:33|67738.66
11:44:34|67740.22
11:44:35|67738.94
11:44:36|67739.98
11:44:38|67739.67
11:44:39|67739.29
11:44:39|67738.56
11:44:41|67738.42
11:44:42|67738.28
11:44:43|67737.41
11:44:44|67737.27
11:44:45|67739.05
11:44:46|67738.66
11:44:47|67738.74
11:44:48|67738.49
11:44:49|67737.98
11:44:50|67738.63
11:44:51|67739.1
11:44:52|67738.75
11:44:53|67739.16
11:44:55|67738.72
11:44:55|67737.86
11:44:57|67738.85
11:44:57|67741.29
11:44:59|67739.67
11:45:00|67738.51
11:45:00|67739.45
11:45:01|67740.02
11:45:03|67737.58
11:45:03|67737.15
11:45:05|67737.71
11:45:06|67738.83
11:45:06|67739.31
11:45:07|67739.38
11:45:09|67741.59
11:45:09|67740.62
11:45:11|67741.3
11:45:12|67741.95
11:45:12|67742.16
11:45:14|67742.84
11:45:15|67743.39
11:45:17|67742.36
11:45:17|67743.02
11:45:18|67742.94
11:45:20|67742.92
11:45:21|67743.79
11:45:21|67744.27
11:45:23|67743.68
11:45:24|67743.03
11:45:24|67742.84
11:45:26|67743.12
11:45:26|67742.76
11:45:28|67742.43
11:45:30|67742.43
11:45:30|67742.95
11:45:31|67742.81
11:45:33|67742.76
11:45:34|67740.7
11:45:34|67742.08
11:45:36|67742.12
11:45:36|67742.74
11:45:38|67742.74
11:45:39|67742.63
11:45:40|67742.59
11:45:41|67741.74
11:45:42|67741.61
11:45:43|67741.81
11:45:43|67741.06
11:45:45|67739.44
11:45:45|67739.96
11:45:47|67740.74
11:45:48|67740.81
11:45:49|67740.16
11:45:50|67741.23
11:45:51|67743.43
11:45:52|67743.12
11:45:53|67743.88
11:45:54|67743.35
11:45:55|67743.4
11:45:56|67743.85
11:45:57|67742.87
11:45:58|67741.85
11:45:59|67739.89
11:46:00|67741.09
11:46:01|67741.26
11:46:02|67741.27
11:46:03|67741.5
11:46:04|67741.68
11:46:05|67743.66
11:46:07|67744.84
11:46:08|67744.89
11:46:09|67744.41
11:46:09|67744.72
11:46:10|67744.94
11:46:13|67745.4
11:46:13|67746.78
11:46:14|67747.
11:46:15|67746.01
11:46:17|67746.01
11:46:17|67746.
11:46:18|67746.
11:46:19|67744.42
11:46:21|67747.52
11:46:22|67747.52
11:46:24|67744.57
11:46:25|67744.85
11:46:26|67747.06
11:46:27|67745.71
11:46:28|67746.59
11:46:29|67745.73
11:46:30|67746.08
11:46:30|67746.45
11:46:32|67746.53
11:46:33|67745.08
11:46:34|67746.07
11:46:35|67744.82
11:46:37|67740.92
11:46:37|67742.23
11:46:38|67742.35
11:46:39|67742.19
11:46:40|67741.07
11:46:42|67740.65
11:46:43|67742.03
11:46:43|67743.41
11:46:45|67745.62
11:46:45|67743.13
11:46:46|67744.48
11:46:48|67743.53
11:46:49|67744.61
11:46:49|67743.33
11:46:51|67743.39
11:46:51|67742.93
11:46:53|67743.23
11:46:53|67743.18
11:46:54|67743.27
11:46:56|67740.58
11:46:56|67740.63
11:46:58|67738.55
11:46:59|67741.13
11:47:00|67742.62
11:47:01|67741.89
11:47:02|67742.15
11:47:03|67743.64
11:47:04|67743.11
11:47:05|67743.06
11:47:06|67743.02
11:47:07|67750.1
11:47:09|67749.66
11:47:09|67750.71
11:47:10|67750.77
11:47:11|67750.78
11:47:12|67754.26
11:47:13|67752.49
11:47:15|67751.79
11:47:15|67751.75
11:47:17|67752.26
11:47:19|67752.09
11:47:19|67752.79
11:47:20|67751.22
11:47:22|67751.79
11:47:23|67753.25
11:47:24|67753.2
11:47:24|67753.19
11:47:25|67754.71
11:47:26|67752.04
11:47:28|67752.83
11:47:29|67753.21
11:47:30|67753.21
11:47:31|67753.5
11:47:32|67752.4
11:47:34|67753.53
11:47:34|67752.26
11:47:35|67753.66
11:47:36|67753.2
11:47:38|67753.33
11:47:38|67753.
11:47:40|67753.23
11:47:41|67753.33
11:47:42|67753.33
11:47:43|67753.33
11:47:44|67753.8
11:47:45|67754.96
11:47:46|67753.23
11:47:47|67751.85
11:47:48|67751.85
11:47:49|67752.67
11:47:50|67753.57
11:47:51|67753.41
11:47:52|67753.86
11:47:54|67753.75
11:47:55|67753.87
11:47:56|67753.97
11:47:56|67753.97
11:47:58|67752.39
11:47:59|67752.19
11:48:00|67750.95
11:48:01|67749.56
11:48:02|67749.12
11:48:03|67747.3
11:48:04|67745.66
11:48:06|67747.73
11:48:06|67746.62
11:48:07|67743.93
11:48:09|67736.86
11:48:10|67738.
11:48:11|67731.54
11:48:12|67730.89
11:48:13|67727.92
11:48:14|67731.43
11:48:15|67729.83
11:48:17|67727.8
11:48:18|67727.97
11:48:19|67727.37
11:48:20|67729.78
11:48:21|67726.81
11:48:23|67729.59
11:48:25|67727.61
11:48:26|67727.61
11:48:27|67726.64
11:48:28|67725.41
11:48:29|67723.43
11:48:30|67720.14
11:48:30|67719.18
11:48:31|67720.81
11:48:33|67720.42
11:48:34|67720.67
11:48:35|67718.25
11:48:36|67717.35
11:48:37|67717.35
11:48:38|67716.32
11:48:39|67716.7
11:48:40|67717.46
11:48:41|67715.92
11:48:42|67716.35
11:48:44|67716.35
11:48:44|67716.94
11:48:46|67718.07
11:48:46|67715.42
11:48:48|67715.44
11:48:48|67717.06
11:48:50|67716.26
11:48:51|67716.26
11:48:52|67716.56
11:48:53|67717.18
11:48:54|67717.2
11:48:56|67716.35
11:48:56|67716.83
11:48:58|67715.98
11:48:59|67714.26
11:48:59|67712.52
11:49:01|67712.16
11:49:02|67712.81
11:49:03|67712.
11:49:04|67712.88
11:49:05|67713.15
11:49:05|67715.42
11:49:07|67714.45
11:49:08|67714.04
11:49:09|67714.67
11:49:10|67713.71
11:49:11|67714.36
11:49:12|67713.74
11:49:13|67713.62
11:49:15|67712.04
11:49:17|67710.61
11:49:17|67709.75
11:49:19|67710.74
11:49:20|67710.34
11:49:21|67709.82
11:49:22|67710.08
11:49:24|67709.82
11:49:25|67709.82
11:49:26|67710.75
11:49:27|67709.2
11:49:28|67711.53
11:49:30|67711.53
11:49:31|67711.53
11:49:32|67712.15
11:49:33|67720.4
11:49:34|67720.93
11:49:35|67719.85
11:49:37|67721.03
11:49:38|67723.05
11:49:39|67723.38
11:49:39|67723.99
11:49:41|67723.39
11:49:42|67723.55
11:49:43|67716.15
11:49:43|67714.91
11:49:45|67715.47
11:49:45|67718.2
11:49:46|67716.6
11:49:48|67716.6
11:49:49|67717.53
11:49:50|67715.97
11:49:51|67716.41
11:49:52|67715.89
11:49:53|67718.08
11:49:54|67718.08
11:49:55|67717.34
11:49:56|67719.23
11:49:58|67719.23
11:49:58|67720.02
11:49:59|67716.51
11:50:00|67716.56
11:50:02|67718.78
11:50:04|67716.3
11:50:04|67725.72
11:50:05|67719.03
11:50:07|67721.14
11:50:08|67721.27
11:50:08|67721.11
11:50:10|67723.84
11:50:11|67719.98
11:50:12|67718.82
11:50:13|67717.37
11:50:14|67717.69
11:50:16|67717.72
11:50:18|67717.08
11:50:18|67714.39
11:50:19|67714.76
11:50:20|67715.66
11:50:22|67715.28
11:50:22|67714.32
11:50:24|67715.36
11:50:25|67715.06
11:50:25|67716.29
11:50:26|67715.13
11:50:28|67715.13
11:50:29|67716.59
11:50:30|67716.45
11:50:31|67714.91
11:50:32|67715.6
11:50:33|67715.6
11:50:34|67716.47
11:50:35|67715.29
11:50:36|67716.08
11:50:37|67716.08
11:50:38|67713.57
11:50:39|67715.42
11:50:40|67713.7
11:50:42|67716.21
11:50:43|67718.09
11:50:45|67718.68
11:50:46|67715.96
11:50:47|67720.39
11:50:48|67720.01
11:50:48|67720.56
11:50:49|67716.78
11:50:51|67716.91
11:50:52|67715.27
11:50:53|67714.42
11:50:54|67715.46
11:50:55|67714.26
11:50:56|67714.24
11:50:57|67713.94
11:50:59|67714.13
11:51:00|67715.93
11:51:00|67716.16
11:51:01|67717.58
11:51:03|67717.06
11:51:03|67722.13
11:51:04|67716.71
11:51:05|67715.26
11:51:07|67713.88
11:51:08|67716.42
11:51:09|67713.67
11:51:10|67713.92
11:51:11|67714.14
11:51:12|67714.13
11:51:13|67714.04
11:51:14|67718.86
11:51:15|67719.01
11:51:17|67716.92
11:51:18|67716.28
11:51:20|67717.82
11:51:20|67717.47
11:51:23|67717.07
11:51:24|67715.26
11:51:24|67714.41
11:51:26|67714.19
11:51:27|67713.78
11:51:28|67713.75
11:51:30|67714.07
11:51:30|67714.49
11:51:32|67714.88
11:51:32|67713.87
11:51:34|67713.54
11:51:35|67730.76
11:51:35|67736.07
11:51:37|67732.51
11:51:38|67735.01
11:51:39|67732.64
11:51:42|67734.88
11:51:42|67733.16
11:51:43|67732.04
11:51:45|67729.86
11:51:45|67730.81
11:51:46|67730.22
11:51:48|67730.22
11:51:49|67729.97
11:51:49|67729.59
11:51:51|67730.49
11:51:52|67729.66
11:51:52|67726.01
11:51:54|67727.66
11:51:55|67727.8
11:51:56|67728.5
11:51:57|67727.37
11:51:58|67728.15
11:51:59|67727.74
11:52:00|67728.39
11:52:02|67729.5
11:52:02|67729.77
11:52:03|67727.64
11:52:04|67728.18
11:52:05|67729.1
11:52:07|67730.72
11:52:08|67727.55
11:52:09|67726.07
11:52:10|67725.63
11:52:11|67724.41
11:52:12|67723.76
11:52:13|67725.73
11:52:14|67725.39
11:52:15|67724.11
11:52:16|67724.4
11:52:17|67725.29
11:52:18|67725.57
11:52:20|67725.59
11:52:21|67725.14
11:52:23|67725.98
11:52:23|67727.53
11:52:24|67727.01
11:52:25|67727.81
11:52:27|67728.26
11:52:28|67729.22
11:52:29|67730.35
11:52:30|67730.97
11:52:31|67730.77
11:52:32|67732.08
11:52:34|67732.08
11:52:34|67732.08
11:52:36|67730.07
11:52:37|67730.07
11:52:38|67730.
11:52:39|67729.01
11:52:39|67729.62
11:52:40|67729.39
11:52:41|67728.94
11:52:43|67728.41
11:52:43|67728.41
11:52:45|67727.62
11:52:46|67726.22
11:52:46|67726.48
11:52:48|67726.6
11:52:49|67726.68
11:52:50|67726.54
11:52:51|67726.07
11:52:52|67725.03
11:52:53|67726.19
11:52:54|67724.73
11:52:56|67724.73
11:52:56|67720.12
11:52:57|67720.21
11:52:58|67721.47
11:53:00|67721.6
11:53:00|67720.15
11:53:01|67718.16
11:53:03|67718.29
11:53:04|67719.46
11:53:04|67718.7
11:53:05|67719.01
11:53:07|67720.21
11:53:07|67718.2
11:53:09|67720.39
11:53:10|67720.39
11:53:10|67720.4
11:53:12|67721.35
11:53:15|67721.35
11:53:16|67719.75
11:53:16|67719.46
11:53:18|67718.8
11:53:19|67718.56
11:53:20|67718.83
11:53:21|67718.55
11:53:23|67719.68
11:53:24|67720.15
11:53:25|67720.15
11:53:26|67718.92
11:53:28|67718.69
11:53:29|67718.03
11:53:30|67718.83
11:53:30|67719.15
11:53:32|67719.8
11:53:33|67718.91
11:53:33|67719.33
11:53:34|67716.52
11:53:35|67716.58
11:53:37|67716.81
11:53:38|67715.55
11:53:39|67714.42
11:53:40|67715.19
11:53:41|67716.18
11:53:42|67717.01
11:53:43|67715.86
11:53:44|67716.9
11:53:45|67716.9
11:53:46|67717.68
11:53:48|67717.68
11:53:48|67717.16
11:53:50|67717.16
11:53:51|67717.16
11:53:52|67717.2
11:53:53|67717.2
11:53:54|67717.2
11:53:55|67717.2
11:53:57|67718.64
11:53:57|67721.39
11:53:58|67719.45
11:53:59|67719.45
11:54:00|67716.98
11:54:01|67715.11
11:54:02|67715.6
11:54:04|67717.19
11:54:05|67716.99
11:54:06|67716.08
11:54:06|67716.89
11:54:08|67716.13
11:54:08|67716.
11:54:10|67714.93
11:54:10|67711.81
11:54:11|67711.5
11:54:13|67711.83
11:54:14|67712.99
11:54:16|67714.79
11:54:16|67715.57
11:54:17|67716.94
11:54:19|67719.45
11:54:20|67721.13
11:54:21|67719.32
11:54:22|67719.8
11:54:24|67720.26
11:54:25|67720.26
11:54:26|67719.07
11:54:27|67719.34
11:54:28|67719.5
11:54:30|67719.02
11:54:31|67718.72
11:54:32|67719.59
11:54:32|67718.04
11:54:34|67717.9
11:54:35|67718.66
11:54:36|67718.19
11:54:37|67716.07
11:54:39|67713.6
11:54:39|67713.89
11:54:40|67715.2
11:54:42|67715.08
11:54:43|67715.75
11:54:44|67716.49
11:54:46|67716.1
11:54:46|67715.21
11:54:48|67715.
11:54:48|67715.28
11:54:49|67715.8
11:54:51|67716.47
11:54:51|67714.34
11:54:53|67714.02
11:54:54|67712.57
11:54:55|67713.
11:54:56|67714.87
11:54:57|67714.33
11:54:59|67714.
11:54:59|67714.4
11:55:00|67713.99
11:55:02|67715.
11:55:02|67716.39
11:55:04|67716.39
11:55:04|67715.02
11:55:05|67715.02
11:55:06|67716.17
11:55:07|67718.35
11:55:08|67718.35
11:55:10|67716.01
11:55:10|67716.69
11:55:11|67717.21
11:55:12|67719.08
11:55:13|67718.63
11:55:15|67717.48
11:55:16|67718.26
11:55:17|67718.73
11:55:18|67720.91
11:55:19|67719.85
11:55:21|67720.08
11:55:21|67720.13
11:55:23|67719.24
11:55:24|67718.92
11:55:26|67718.05
11:55:27|67718.72
11:55:28|67718.01
11:55:29|67717.49
11:55:31|67715.67
11:55:31|67715.52
11:55:32|67717.03
11:55:34|67717.33
11:55:35|67717.33
11:55:36|67718.46
11:55:37|67718.52
11:55:38|67717.52
11:55:39|67716.36
11:55:41|67715.82
11:55:42|67716.79
11:55:43|67716.84
11:55:44|67716.68
11:55:44|67716.23
11:55:46|67718.03
11:55:48|67718.41
11:55:48|67718.16
11:55:50|67718.2
11:55:51|67719.38
11:55:52|67719.52
11:55:52|67719.52
11:55:54|67719.52
11:55:55|67716.9
11:55:55|67716.73
11:55:56|67718.51
11:55:57|67718.51
11:55:59|67718.38
11:56:00|67718.79
11:56:01|67719.98
11:56:02|67718.96
11:56:03|67719.2
11:56:04|67719.2
11:56:05|67717.75
11:56:06|67717.75
11:56:07|67718.9
11:56:08|67719.98
11:56:10|67719.98
11:56:10|67720.03
11:56:12|67719.4
11:56:12|67718.92
11:56:13|67718.76
11:56:14|67720.28
11:56:15|67721.05
11:56:16|67719.67
11:56:17|67721.18
11:56:18|67721.52
11:56:19|67721.52
11:56:20|67721.01
11:56:21|67720.76
11:56:22|67720.76
11:56:24|67720.07
11:56:24|67720.06
11:56:26|67720.06
11:56:27|67719.62
11:56:29|67718.7
11:56:30|67718.88
11:56:31|67717.66
11:56:32|67716.61
11:56:33|67717.48
11:56:34|67717.5
11:56:36|67717.58
11:56:37|67717.89
11:56:38|67717.47
11:56:38|67716.43
11:56:40|67716.49
11:56:41|67714.81
11:56:42|67712.94
11:56:43|67715.37
11:56:44|67712.91
11:56:45|67713.37
11:56:46|67714.18
11:56:47|67715.59
11:56:48|67715.24
11:56:50|67717.19
11:56:51|67716.3
11:56:52|67715.83
11:56:53|67716.47
11:56:54|67716.95
11:56:55|67716.
11:56:57|67716.18
11:56:57|67718.64
11:56:59|67717.3
11:56:59|67722.07
11:57:02|67719.77
11:57:02|67721.37
11:57:03|67720.58
11:57:04|67720.32
11:57:05|67719.94
11:57:06|67720.65
11:57:08|67721.25
11:57:08|67720.77
11:57:10|67720.76
11:57:11|67720.98
11:57:12|67721.63
11:57:13|67721.89
11:57:14|67721.83
11:57:15|67722.32
11:57:16|67721.4
11:57:17|67721.4
11:57:18|67720.53
11:57:19|67721.84
11:57:20|67716.69
11:57:21|67713.52
11:57:22|67712.4
11:57:24|67713.87
11:57:25|67714.77
11:57:27|67714.37
11:57:28|67714.37
11:57:29|67715.03
11:57:31|67716.21
11:57:32|67714.79
11:57:32|67715.58
11:57:34|67715.47
11:57:35|67715.36
11:57:36|67713.22
11:57:37|67712.92
11:57:38|67713.36
11:57:39|67713.33
11:57:40|67713.4
11:57:42|67713.4
11:57:43|67714.95
11:57:44|67714.84
11:57:45|67715.
11:57:46|67715.
11:57:47|67715.
11:57:48|67715.
11:57:50|67716.58
11:57:50|67717.18
11:57:52|67717.2
11:57:53|67719.79
11:57:53|67717.15
11:57:55|67715.87
11:57:56|67715.62
11:57:57|67715.39
11:57:58|67715.03
11:57:59|67716.23
11:58:00|67716.59
11:58:01|67716.18
11:58:02|67717.07
11:58:03|67717.31
11:58:05|67716.25
11:58:05|67712.33
11:58:06|67711.76
11:58:07|67712.28
11:58:09|67711.78
11:58:09|67712.1
11:58:11|67711.42
11:58:12|67711.83
11:58:13|67711.99
11:58:14|67711.99
11:58:15|67713.27
11:58:16|67712.45
11:58:18|67715.48
11:58:18|67716.45
11:58:19|67716.7
11:58:20|67716.23
11:58:21|67714.53
11:58:24|67714.89
11:58:25|67713.75
11:58:26|67712.78
11:58:27|67713.99
11:58:28|67713.99
11:58:29|67713.99
11:58:30|67715.58
11:58:31|67714.9
11:58:32|67714.99
11:58:34|67715.6
11:58:35|67715.59
11:58:35|67715.59
11:58:37|67715.68
11:58:38|67715.37
11:58:39|67714.84
11:58:40|67715.
11:58:42|67715.
11:58:43|67716.13
11:58:43|67713.96
11:58:44|67716.15
11:58:46|67714.28
11:58:46|67717.45
11:58:47|67721.28
11:58:48|67718.95
11:58:50|67719.05
11:58:50|67718.19
11:58:52|67719.53
11:58:52|67721.09
11:58:53|67719.4
11:58:55|67718.76
11:58:56|67717.21
11:58:57|67717.64
11:58:58|67718.25
11:59:00|67718.25
11:59:00|67717.91
11:59:02|67715.32
11:59:02|67714.63
11:59:04|67711.97
11:59:05|67712.79
11:59:06|67713.22
11:59:06|67713.79
11:59:07|67715.25
11:59:08|67714.99
11:59:09|67713.31
11:59:11|67713.31
11:59:12|67715.71
11:59:13|67715.71
11:59:14|67714.81
11:59:15|67715.37
11:59:16|67714.52
11:59:17|67714.37
11:59:18|67715.16
11:59:19|67716.07
11:59:20|67715.28
11:59:21|67716.21
11:59:22|67716.69
11:59:23|67716.69
11:59:25|67716.32
11:59:26|67716.08
11:59:28|67717.13
11:59:29|67717.13
11:59:31|67717.13
11:59:32|67716.27
11:59:33|67716.1
11:59:34|67714.23
11:59:35|67714.13
11:59:36|67714.12
11:59:37|67711.81
11:59:38|67713.64
11:59:39|67711.66
11:59:40|67712.2
11:59:42|67711.01
11:59:42|67711.79
11:59:44|67711.8
11:59:45|67711.68
11:59:46|67711.21
11:59:48|67711.1
11:59:49|67713.52
11:59:49|67713.67
11:59:50|67713.88
11:59:52|67709.6
11:59:52|67709.86
11:59:54|67711.79
11:59:54|67710.29
11:59:55|67710.29
11:59:57|67713.29
11:59:57|67712.54
11:59:59|67713.
11:59:59|67712.
12:00:00|67711.87
12:00:01|67709.51
12:00:02|67710.33
12:00:03|67712.25
12:00:06|67717.32
12:00:07|67712.28
12:00:08|67712.41
12:00:09|67713.87
12:00:10|67711.51
12:00:11|67710.81
12:00:12|67708.73
12:00:13|67709.47
12:00:14|67709.2
12:00:15|67707.09
12:00:16|67708.36
12:00:17|67709.03
12:00:18|67710.99
12:00:19|67710.8
12:00:20|67710.21
12:00:21|67710.12
12:00:22|67709.41
12:00:23|67710.19
12:00:24|67709.8
12:00:26|67710.07
12:00:27|67710.52
12:00:28|67709.5
12:00:29|67708.07
12:00:31|67709.93
12:00:32|67711.58
12:00:33|67710.96
12:00:33|67710.93
12:00:35|67710.35
12:00:36|67708.94
12:00:37|67709.32
12:00:38|67708.06
12:00:39|67707.73
12:00:40|67706.74
12:00:41|67707.14
12:00:42|67707.14
12:00:44|67707.15
12:00:45|67707.14
12:00:46|67707.19
12:00:46|67701.96
12:00:48|67704.56
12:00:48|67704.65
12:00:49|67704.73
12:00:50|67702.44
12:00:51|67701.77
12:00:52|67701.07
12:00:53|67700.53
12:00:54|67702.19
12:00:56|67702.06
12:00:56|67701.05
12:00:58|67703.13
12:00:59|67703.04
12:01:00|67702.32
12:01:00|67698.14
12:01:02|67699.72
12:01:03|67699.38
12:01:04|67701.72
12:01:04|67700.17
12:01:05|67701.
12:01:06|67700.89
12:01:08|67700.91
12:01:08|67700.33
12:01:09|67699.31
12:01:11|67699.31
12:01:12|67699.88
12:01:13|67699.71
12:01:14|67699.93
12:01:15|67700.06
12:01:16|67700.47
12:01:17|67701.57
12:01:18|67700.29
12:01:19|67699.19
12:01:20|67697.3
12:01:21|67701.25
12:01:22|67701.35
12:01:23|67702.01
12:01:24|67701.35
12:01:25|67701.29
12:01:27|67701.11
12:01:28|67700.94
12:01:29|67699.7
12:01:30|67700.48
12:01:32|67697.49
12:01:33|67698.47
12:01:34|67699.59
12:01:35|67699.59
12:01:37|67697.41
12:01:38|67696.02
12:01:39|67696.02
12:01:40|67697.89
12:01:41|67699.31
12:01:42|67699.27
12:01:43|67698.41
12:01:44|67700.74
12:01:45|67701.21
12:01:46|67700.73
12:01:47|67696.77
12:01:48|67699.48
12:01:50|67700.75
12:01:50|67698.
12:01:51|67697.4
12:01:53|67698.4
12:01:54|67700.29
12:01:54|67700.81
12:01:56|67699.67
12:01:57|67699.67
12:01:58|67700.47
12:02:00|67699.94
12:02:01|67700.77
12:02:01|67700.55
12:02:02|67699.73
12:02:03|67700.85
12:02:04|67700.09
12:02:06|67701.28
12:02:06|67698.51
12:02:08|67698.83
12:02:08|67698.38
12:02:09|67699.51
12:02:10|67699.04
12:02:11|67699.45
12:02:13|67698.01
12:02:13|67699.66
12:02:15|67701.12
12:02:15|67701.18
12:02:16|67699.67
12:02:17|67696.13
12:02:18|67696.09
12:02:19|67697.01
12:02:20|67696.78
12:02:22|67694.36
12:02:23|67693.64
12:02:24|67692.36
12:02:25|67691.06
12:02:26|67692.19
12:02:27|67692.19
12:02:28|67692.19
12:02:30|67693.83
12:02:30|67694.21
12:02:32|67693.31
12:02:33|67694.39
12:02:35|67695.32
12:02:36|67695.07
12:02:38|67694.93
12:02:39|67694.59
12:02:40|67694.29
12:02:41|67693.28
12:02:42|67692.91
12:02:43|67694.27
12:02:44|67693.45
12:02:45|67692.23
12:02:46|67692.99
12:02:47|67693.53
12:02:49|67694.19
12:02:49|67694.2
12:02:51|67692.4
12:02:52|67694.25
12:02:53|67694.06
12:02:54|67694.81
12:02:55|67695.21
12:02:56|67693.94
12:02:57|67693.25
12:02:59|67693.11
12:03:00|67694.07
12:03:00|67694.02
12:03:01|67700.59
12:03:02|67699.21
12:03:03|67700.03
12:03:04|67699.85
12:03:05|67699.46
12:03:07|67696.48
12:03:08|67698.57
12:03:09|67699.14
12:03:10|67698.65
12:03:11|67698.48
12:03:12|67698.72
12:03:13|67697.95
12:03:14|67698.92
12:03:15|67697.4
12:03:16|67698.48
12:03:17|67698.32
12:03:18|67697.78
12:03:19|67697.77
12:03:21|67697.73
12:03:21|67697.28
12:03:23|67697.34
12:03:24|67697.44
12:03:25|67697.67
12:03:25|67704.76
12:03:26|67707.04
12:03:29|67706.92
12:03:29|67706.
12:03:31|67706.
12:03:32|67708.54
12:03:33|67708.48
12:03:34|67707.6
12:03:35|67709.42
12:03:37|67713.7
12:03:37|67713.21
12:03:38|67713.58
12:03:40|67713.57
12:03:41|67714.72
12:03:42|67714.94
12:03:43|67714.58
12:03:44|67715.72
12:03:45|67717.32
12:03:46|67718.36
12:03:47|67719.81
12:03:48|67718.31
12:03:49|67718.95
12:03:50|67720.28
12:03:51|67719.51
12:03:52|67718.52
12:03:53|67719.05
12:03:55|67718.36
12:03:56|67718.91
12:03:57|67715.43
12:03:58|67718.29
12:03:59|67719.11
12:04:00|67721.7
12:04:01|67720.89
12:04:02|67722.47
12:04:03|67722.85
12:04:04|67723.19
12:04:05|67723.
12:04:07|67724.42
12:04:07|67722.53
12:04:08|67718.81
12:04:10|67722.61
12:04:11|67720.64
12:04:12|67717.24
12:04:13|67717.22
12:04:13|67718.56
12:04:15|67718.35
12:04:16|67718.66
12:04:17|67718.05
12:04:18|67717.98
12:04:19|67717.98
12:04:20|67720.63
12:04:21|67721.71
12:04:23|67721.85
12:04:24|67723.22
12:04:25|67725.19
12:04:26|67725.2
12:04:27|67724.05
12:04:28|67728.73
12:04:29|67733.34
12:04:31|67736.27
12:04:31|67737.73
12:04:32|67733.81
12:04:34|67734.
12:04:36|67732.66
12:04:37|67732.66
12:04:37|67732.94
12:04:39|67734.76
12:04:40|67734.67
12:04:41|67732.71
12:04:43|67733.78
12:04:44|67733.97
12:04:45|67733.84
12:04:46|67734.57
12:04:47|67734.04
12:04:48|67734.67
12:04:49|67735.03
12:04:50|67734.86
12:04:52|67734.74
12:04:52|67735.05
12:04:54|67734.55
12:04:55|67739.09
12:04:56|67743.65
12:04:57|67743.87
12:04:58|67741.1
12:04:59|67742.83
12:05:00|67755.2
12:05:01|67751.49
12:05:02|67747.18
12:05:03|67749.4
12:05:05|67746.12
12:05:06|67745.11
12:05:06|67746.53
12:05:08|67746.76
12:05:09|67742.49
12:05:10|67746.71
12:05:11|67748.51
12:05:13|67748.5
12:05:13|67746.04
12:05:15|67749.19
12:05:15|67750.17
12:05:16|67751.32
12:05:17|67751.44
12:05:18|67747.44
12:05:20|67749.85
12:05:21|67747.75
12:05:22|67747.89
12:05:23|67747.72
12:05:24|67749.41
12:05:24|67749.78
12:05:26|67751.07
12:05:27|67755.22
12:05:28|67756.05
12:05:29|67763.86
12:05:30|67763.25
12:05:32|67760.69
12:05:32|67757.45
12:05:34|67755.81
12:05:35|67758.76
12:05:35|67761.99
12:05:37|67761.16
12:05:37|67762.34
12:05:39|67762.94
12:05:39|67762.42
12:05:41|67763.6
12:05:42|67764.74
12:05:43|67764.91
12:05:45|67764.9
12:05:46|67766.57
12:05:46|67765.59
12:05:47|67768.48
12:05:48|67765.76
12:05:49|67765.56
12:05:51|67765.56
12:05:52|67767.81
12:05:53|67767.81
12:05:54|67764.75
12:05:55|67764.75
12:05:56|67765.3
12:05:57|67766.2
12:05:58|67765.65
12:06:00|67767.8
12:06:00|67766.98
12:06:01|67765.62
12:06:02|67770.02
12:06:03|67768.06
12:06:04|67770.37
12:06:05|67768.64
12:06:07|67767.81
12:06:08|67771.25
12:06:08|67769.67
12:06:09|67766.87
12:06:12|67764.5
12:06:13|67764.92
12:06:14|67763.79
12:06:14|67773.37
12:06:16|67772.37
12:06:17|67771.32
12:06:18|67770.
12:06:19|67770.31
12:06:20|67773.39
12:06:21|67772.88
12:06:22|67771.17
12:06:23|67768.88
12:06:24|67770.06
12:06:25|67768.07
12:06:26|67767.6
12:06:27|67767.43
12:06:28|67767.47
12:06:29|67767.93
12:06:30|67768.87
12:06:32|67768.12
12:06:33|67769.
12:06:35|67773.46
12:06:36|67775.66
12:06:37|67775.92
12:06:38|67776.15
12:06:39|67775.8
12:06:40|67777.23
12:06:41|67779.32
12:06:42|67781.19
12:06:44|67779.72
12:06:45|67779.12
12:06:46|67778.
12:06:47|67778.99
12:06:48|67776.3
12:06:49|67775.21
12:06:50|67775.95
12:06:51|67774.69
12:06:52|67773.82
12:06:53|67772.43
12:06:54|67772.26
12:06:55|67771.34
12:06:56|67771.74
12:06:57|67772.19
12:06:59|67771.01
12:07:00|67771.57
12:07:01|67771.42
12:07:02|67772.17
12:07:02|67772.86
12:07:04|67774.9
12:07:04|67774.2
12:07:06|67774.68
12:07:06|67774.62
12:07:08|67774.69
12:07:09|67774.8
12:07:10|67774.69
12:07:11|67775.55
12:07:11|67775.55
12:07:14|67776.28
12:07:14|67771.39
12:07:15|67773.93
12:07:16|67773.93
12:07:18|67773.22
12:07:19|67771.53
12:07:20|67768.05
12:07:21|67761.94
12:07:22|67759.54
12:07:23|67762.74
12:07:24|67761.19
12:07:25|67761.13
12:07:26|67760.94
12:07:27|67763.64
12:07:28|67761.49
12:07:29|67762.57
12:07:30|67762.45
12:07:31|67763.07
12:07:33|67763.07
12:07:33|67763.07
12:07:34|67761.93
12:07:37|67761.06
12:07:37|67761.38
12:07:39|67758.
12:07:40|67758.21
12:07:40|67756.01
12:07:42|67756.22
12:07:43|67757.52
12:07:44|67753.14
12:07:46|67753.14
12:07:46|67753.94
12:07:48|67755.3
12:07:49|67754.23
12:07:50|67754.29
12:07:51|67754.35
12:07:52|67754.53
12:07:53|67753.61
12:07:54|67753.37
12:07:55|67753.57
12:07:56|67754.01
12:07:57|67755.23
12:07:58|67755.43
12:07:59|67755.7
12:08:00|67756.76
12:08:02|67754.83
12:08:02|67754.95
12:08:03|67754.31
12:08:05|67754.05
12:08:06|67756.47
12:08:07|67754.51
12:08:07|67753.52
12:08:09|67752.66
12:08:09|67750.37
12:08:11|67751.26
12:08:12|67749.11
12:08:13|67749.64
12:08:13|67750.56
12:08:15|67750.56
12:08:16|67750.56
12:08:18|67750.56
12:08:18|67754.05
12:08:20|67755.
12:08:21|67756.15
12:08:22|67754.76
12:08:22|67755.63
12:08:23|67756.11
12:08:25|67756.49
12:08:26|67756.14
12:08:27|67756.85
12:08:28|67756.88
12:08:29|67756.85
12:08:30|67755.13
12:08:31|67754.36
12:08:32|67755.04
12:08:34|67755.04
12:08:35|67754.79
12:08:36|67755.24
12:08:37|67754.66
12:08:39|67755.09
12:08:40|67754.57
12:08:41|67755.95
12:08:42|67755.52
12:08:43|67756.
12:08:45|67756.11
12:08:46|67755.74
12:08:46|67756.39
12:08:48|67756.89
12:08:48|67757.12
12:08:50|67756.54
12:08:51|67754.38
12:08:52|67753.33
12:08:53|67755.01
12:08:54|67755.08
12:08:55|67755.73
12:08:55|67756.42
12:08:56|67755.57
12:08:58|67755.58
12:08:59|67754.89
12:09:00|67757.15
12:09:01|67755.55
12:09:02|67757.88
12:09:02|67758.34
12:09:05|67757.54
12:09:05|67757.44
12:09:06|67757.24
12:09:07|67757.36
12:09:08|67756.6
12:09:10|67757.2
12:09:11|67756.74
12:09:11|67758.04
12:09:12|67758.2
12:09:13|67758.2
12:09:15|67757.8
12:09:16|67757.8
12:09:17|67758.82
12:09:18|67758.04
12:09:19|67759.14
12:09:20|67758.92
12:09:21|67760.38
12:09:23|67758.56
12:09:23|67759.29
12:09:25|67759.
12:09:26|67759.76
12:09:27|67758.94
12:09:28|67757.74
12:09:28|67758.21
12:09:29|67757.59
12:09:31|67757.
12:09:33|67755.74
12:09:34|67754.42
12:09:36|67753.9
12:09:37|67754.56
12:09:37|67753.76
12:09:39|67754.33
12:09:40|67755.59
12:09:41|67754.26
12:09:42|67756.61
12:09:44|67755.33
12:09:45|67755.34
12:09:46|67757.59
12:09:47|67756.28
12:09:49|67758.06
12:09:49|67758.83
12:09:51|67757.27
12:09:52|67757.67
12:09:53|67756.25
12:09:54|67757.28
12:09:55|67755.6
12:09:56|67755.55
12:09:57|67755.51
12:09:58|67755.51
12:09:59|67754.04
12:10:01|67754.04
12:10:02|67754.01
12:10:03|67754.01
12:10:04|67751.38
12:10:05|67751.8
12:10:06|67751.24
12:10:07|67751.82
12:10:08|67750.35
12:10:09|67752.13
12:10:10|67753.99
12:10:11|67752.98
12:10:12|67755.58
12:10:13|67754.18
12:10:14|67753.39
12:10:15|67751.75
12:10:17|67751.52
12:10:17|67743.91
12:10:18|67742.78
12:10:19|67743.6
12:10:21|67741.85
12:10:21|67743.83
12:10:22|67747.6
12:10:23|67753.62
12:10:24|67751.81
12:10:25|67751.86
12:10:26|67751.81
12:10:27|67751.81
12:10:28|67751.81
12:10:29|67750.86
12:10:30|67752.77
12:10:31|67750.81
12:10:32|67751.45
12:10:34|67751.45
12:10:35|67751.81
12:10:36|67751.81
12:10:38|67754.49
12:10:39|67751.86
12:10:40|67751.86
12:10:41|67751.8
12:10:43|67751.8
12:10:43|67751.8
12:10:44|67751.8
12:10:45|67751.8
12:10:46|67749.66
12:10:47|67752.79
12:10:49|67750.85
12:10:50|67750.85
12:10:51|67750.85
12:10:52|67753.25
12:10:53|67753.25
12:10:54|67751.05
12:10:55|67751.53
12:10:56|67753.25
12:10:57|67750.99
12:10:58|67750.48
12:11:00|67750.41
12:11:01|67751.38
12:11:01|67750.47
12:11:02|67749.03
12:11:04|67749.89
12:11:05|67748.88
12:11:06|67749.93
12:11:07|67749.86
12:11:08|67750.35
12:11:09|67750.84
12:11:10|67750.7
12:11:11|67750.57
12:11:12|67751.7
12:11:13|67752.48
12:11:14|67751.8
12:11:15|67752.53
12:11:16|67751.02
12:11:17|67752.01
12:11:18|67751.87
12:11:19|67751.9
12:11:21|67751.48
12:11:22|67749.92
12:11:23|67747.64
12:11:24|67747.87
12:11:25|67749.07
12:11:26|67747.62
12:11:27|67749.6
12:11:28|67749.66
12:11:29|67748.65
12:11:30|67747.55
12:11:31|67747.52
12:11:33|67748.3
12:11:34|67749.24
12:11:35|67749.58
12:11:37|67748.86
12:11:38|67750.2
12:11:39|67749.8
12:11:40|67749.28
12:11:41|67751.14
12:11:43|67749.79
12:11:43|67751.47
12:11:45|67750.73
12:11:46|67751.41
12:11:47|67751.38
12:11:48|67751.92
12:11:49|67752.
12:11:51|67753.25
12:11:52|67751.97
12:11:53|67751.97
12:11:55|67752.04
12:11:56|67751.8
12:11:57|67751.8
12:11:58|67751.96
12:12:00|67749.94
12:12:01|67749.91
12:12:02|67751.27
12:12:03|67751.1
12:12:04|67751.79
12:12:06|67751.79
12:12:07|67751.04
12:12:08|67752.12
12:12:09|67751.66
12:12:11|67752.66
12:12:12|67754.66
12:12:12|67754.26
12:12:14|67754.26
12:12:14|67754.26
12:12:15|67753.
12:12:16|67755.3
12:12:17|67754.01
12:12:19|67754.01
12:12:20|67754.14
12:12:21|67754.
12:12:22|67753.54
12:12:22|67755.19
12:12:24|67754.13
12:12:24|67754.13
12:12:26|67754.13
12:12:27|67755.72
12:12:28|67754.
12:12:29|67754.01
12:12:30|67754.
12:12:31|67754.
12:12:33|67754.
12:12:34|67755.34
12:12:35|67754.38
12:12:35|67754.62
12:12:38|67755.
12:12:38|67755.09
12:12:40|67753.97
12:12:42|67752.5
12:12:43|67752.95
12:12:45|67752.47
12:12:45|67752.12
12:12:46|67751.92
12:12:49|67751.83
12:12:49|67753.05
12:12:50|67753.27
12:12:51|67752.99
12:12:52|67752.
12:12:53|67747.84
12:12:55|67747.25
12:12:55|67748.66
12:12:56|67749.72
12:12:57|67750.04
12:12:59|67749.61
12:13:00|67749.41
12:13:00|67750.32
12:13:01|67751.13
12:13:03|67750.87
12:13:05|67750.89
12:13:06|67750.99
12:13:07|67751.03
12:13:08|67752.02
12:13:10|67753.47
12:13:10|67753.54
12:13:11|67753.35
12:13:12|67752.84
12:13:13|67753.4
12:13:14|67753.12
12:13:15|67752.42
12:13:17|67752.42
12:13:17|67753.62
12:13:19|67753.4
12:13:20|67754.62
12:13:21|67754.12
12:13:22|67753.82
12:13:22|67753.38
12:13:24|67752.95
12:13:25|67753.83
12:13:26|67752.43
12:13:27|67753.11
12:13:28|67752.81
12:13:29|67752.82
12:13:30|67752.42
12:13:31|67752.
12:13:33|67751.33
12:13:33|67751.21
12:13:34|67751.17
12:13:35|67752.21
12:13:36|67752.21
12:13:38|67751.31
12:13:39|67750.36
12:13:39|67751.37
12:13:42|67751.29
12:13:43|67751.29
12:13:44|67757.71
12:13:45|67757.61
12:13:47|67756.46
12:13:47|67757.04
12:13:48|67756.61
12:13:49|67756.49
12:13:51|67756.46
12:13:52|67755.62
12:13:53|67756.66
12:13:54|67756.66
12:13:54|67755.83
12:13:56|67757.23
12:13:57|67757.23
12:13:58|67756.69
12:14:00|67756.45
12:14:00|67756.29
12:14:01|67756.75
12:14:02|67757.73
12:14:03|67757.59
12:14:05|67757.44
12:14:06|67757.64
12:14:06|67758.81
12:14:08|67757.2
12:14:09|67757.33
12:14:10|67756.01
12:14:11|67755.92
12:14:12|67756.71
12:14:13|67757.45
12:14:14|67756.63
12:14:15|67757.48
12:14:16|67757.78
12:14:17|67755.74
12:14:18|67758.2
12:14:19|67758.8
12:14:20|67757.74
12:14:21|67757.77
12:14:22|67757.87
12:14:23|67757.53
12:14:25|67757.37
12:14:25|67754.03
12:14:26|67754.93
12:14:27|67754.93
12:14:28|67754.93
12:14:29|67754.7
12:14:30|67754.7
12:14:31|67754.98
12:14:32|67756.03
12:14:33|67755.99
12:14:34|67755.99
12:14:36|67755.99
12:14:36|67755.56
12:14:38|67754.44
12:14:40|67755.47
12:14:40|67756.72
12:14:42|67756.72
12:14:44|67757.46
12:14:46|67757.33
12:14:48|67757.87
12:14:49|67758.84
12:14:49|67756.43
12:14:51|67757.99
12:14:52|67758.35
12:14:53|67759.83
12:14:54|67757.84
12:14:55|67755.54
12:14:55|67755.56
12:14:57|67754.94
12:14:58|67753.81
12:14:59|67753.71
12:15:00|67754.22
12:15:01|67757.15
12:15:03|67755.73
12:15:03|67753.41
12:15:05|67747.54
12:15:06|67744.36
12:15:07|67744.31
12:15:08|67743.57
12:15:09|67742.7
12:15:11|67742.75
12:15:11|67743.8
12:15:12|67744.02
12:15:13|67743.62
12:15:14|67744.74
12:15:15|67745.15
12:15:16|67745.99
12:15:17|67746.75
12:15:18|67746.49
12:15:19|67746.41
12:15:21|67745.12
12:15:21|67747.13
12:15:23|67746.01
12:15:24|67746.28
12:15:25|67745.39
12:15:26|67745.98
12:15:27|67746.64
12:15:28|67747.
12:15:29|67745.4
12:15:30|67746.
12:15:31|67744.85
12:15:32|67745.2
12:15:34|67745.4
12:15:34|67745.99
12:15:35|67745.99
12:15:36|67745.89
12:15:37|67745.35
12:15:38|67745.39
12:15:40|67746.4
12:15:41|67746.29
12:15:42|67746.58
12:15:43|67746.59
12:15:44|67746.49
12:15:45|67746.53
12:15:46|67746.24
12:15:48|67746.36
12:15:48|67746.41
12:15:50|67746.18
12:15:50|67745.62
12:15:52|67746.77
12:15:53|67745.49
12:15:54|67745.49
12:15:55|67745.49
12:15:56|67744.96
12:15:57|67744.96
12:15:58|67745.86
12:15:59|67746.56
12:16:00|67746.59
12:16:01|67746.03
12:16:03|67746.51
12:16:03|67746.51
12:16:05|67746.64
12:16:05|67749.53
12:16:06|67750.4
12:16:07|67749.66
12:16:08|67749.57
12:16:10|67748.39
12:16:11|67747.25
12:16:12|67747.2
12:16:12|67744.9
12:16:14|67746.45
12:16:15|67746.71
12:16:16|67746.63
12:16:17|67747.59
12:16:18|67746.52
12:16:19|67746.45
12:16:20|67747.52
12:16:21|67745.41
12:16:22|67746.43
12:16:23|67746.38
12:16:24|67745.4
12:16:25|67736.33
12:16:27|67740.61
12:16:27|67738.03
12:16:28|67740.37
12:16:29|67738.96
12:16:30|67738.61
12:16:32|67739.14
12:16:32|67737.42
12:16:34|67739.61
12:16:35|67739.61
12:16:36|67739.61
12:16:37|67738.19
12:16:38|67739.31
12:16:39|67738.27
12:16:40|67737.86
12:16:42|67738.98
12:16:43|67736.81
12:16:44|67736.88
12:16:46|67738.9
12:16:47|67738.01
12:16:47|67739.86
12:16:48|67738.38
12:16:49|67741.93
12:16:51|67740.25
12:16:52|67742.81
12:16:53|67742.44
12:16:55|67742.33
12:16:55|67742.28
12:16:56|67742.25
12:16:57|67741.5
12:16:58|67741.74
12:16:59|67742.52
12:17:00|67742.66
12:17:01|67742.24
12:17:02|67743.27
12:17:03|67742.87
12:17:05|67743.15
12:17:06|67741.3
12:17:07|67743.32
12:17:08|67742.2
12:17:08|67744.1
12:17:09|67744.1
12:17:10|67744.45
12:17:11|67743.37
12:17:12|67742.32
12:17:14|67744.13
12:17:15|67743.08
12:17:16|67742.95
12:17:17|67742.95
12:17:18|67742.95
12:17:19|67742.45
12:17:20|67742.45
12:17:21|67742.18
12:17:22|67742.08
12:17:23|67741.83
12:17:23|67740.68
12:17:25|67740.84
12:17:26|67741.42
12:17:27|67742.18
12:17:27|67742.24
12:17:29|67742.24
12:17:31|67742.24
12:17:32|67742.3
12:17:33|67741.82
12:17:34|67741.62
12:17:36|67740.99
12:17:36|67741.04
12:17:37|67741.04
12:17:38|67741.32
12:17:39|67740.6
12:17:40|67741.2
12:17:42|67738.51
12:17:43|67738.
12:17:45|67739.74
12:17:46|67739.17
12:17:47|67740.35
12:17:47|67739.58
12:17:49|67739.88
12:17:50|67742.9
12:17:51|67742.2
12:17:52|67741.81
12:17:53|67743.11
12:17:55|67742.47
12:17:55|67743.45
12:17:57|67741.71
12:17:57|67741.64
12:17:59|67742.57
12:17:59|67741.84
12:18:01|67742.2
12:18:02|67741.33
12:18:02|67741.46
12:18:04|67741.46
12:18:05|67743.19
12:18:06|67743.98
12:18:08|67742.33
12:18:08|67740.64
12:18:09|67733.85
12:18:11|67732.74
12:18:11|67732.49
12:18:12|67733.41
12:18:13|67733.41
12:18:15|67733.41
12:18:15|67734.21
12:18:17|67734.21
12:18:17|67734.21
12:18:19|67735.62
12:18:20|67735.19
12:18:21|67737.38
12:18:22|67736.41
12:18:23|67735.43
12:18:24|67735.43
12:18:25|67736.86
12:18:25|67737.37
12:18:27|67736.54
12:18:28|67741.14
12:18:29|67737.75
12:18:30|67738.92
12:18:31|67738.19
12:18:32|67738.6
12:18:33|67738.26
12:18:34|67738.3
12:18:35|67738.56
12:18:37|67738.84
12:18:37|67738.84
12:18:38|67737.33
12:18:39|67737.33
12:18:40|67737.33
12:18:41|67737.33
12:18:44|67738.82
12:18:45|67738.57
12:18:47|67739.29
12:18:47|67739.32
12:18:49|67739.43
12:18:50|67739.02
12:18:51|67739.2
12:18:52|67738.74
12:18:53|67739.53
12:18:55|67740.5
12:18:55|67739.54
12:18:57|67739.84
12:18:58|67740.21
12:18:59|67740.03
12:18:59|67741.51
12:19:00|67740.35
12:19:02|67740.94
12:19:03|67738.
12:19:04|67736.8
12:19:05|67738.33
12:19:06|67738.1
12:19:08|67737.74
12:19:08|67737.22
12:19:10|67739.07
12:19:10|67737.38
12:19:11|67738.39
12:19:13|67738.18
12:19:15|67738.27
12:19:16|67737.83
12:19:16|67737.38
12:19:18|67737.77
12:19:18|67737.82
12:19:20|67736.89
12:19:21|67737.03
12:19:22|67738.73
12:19:23|67737.25
12:19:25|67737.
12:19:26|67739.45
12:19:27|67739.8
12:19:29|67738.24
12:19:30|67738.1
12:19:30|67740.27
12:19:32|67739.17
12:19:34|67738.81
12:19:34|67740.49
12:19:36|67740.49
12:19:36|67740.3
12:19:37|67740.67
12:19:38|67739.69
12:19:39|67739.69
12:19:41|67739.36
12:19:41|67739.94
12:19:42|67739.51
12:19:44|67739.15
12:19:45|67738.86
12:19:45|67738.86
12:19:47|67738.57
12:19:48|67738.57
12:19:49|67738.57
12:19:50|67738.71
12:19:51|67740.32
12:19:52|67740.32
12:19:53|67738.29
12:19:54|67738.29
12:19:56|67738.
12:19:56|67737.49
12:19:57|67737.12
12:19:59|67740.85
12:20:00|67739.01
12:20:00|67740.18
12:20:01|67740.43
12:20:04|67740.68
12:20:04|67740.67
12:20:05|67740.67
12:20:07|67740.76
12:20:08|67739.61
12:20:09|67740.9
12:20:11|67740.29
12:20:11|67740.24
12:20:13|67740.6
12:20:14|67742.94
12:20:15|67744.81
12:20:17|67744.4
12:20:18|67744.4
12:20:19|67749.21
12:20:20|67755.5
12:20:21|67757.68
12:20:22|67757.01
12:20:22|67757.03
12:20:23|67760.
12:20:24|67757.18
12:20:26|67760.75
12:20:27|67758.21
12:20:28|67758.22
12:20:29|67758.39
12:20:30|67758.39
12:20:31|67756.56
12:20:32|67757.91
12:20:33|67758.46
12:20:35|67754.97
12:20:35|67755.28
12:20:37|67757.68
12:20:38|67760.52
12:20:39|67763.13
12:20:40|67762.74
12:20:42|67763.95
12:20:42|67765.11
12:20:43|67763.52
12:20:45|67763.02
12:20:46|67765.74
12:20:46|67765.22
12:20:48|67766.66
12:20:49|67766.01
12:20:50|67767.17
12:20:51|67765.03
12:20:52|67764.85
12:20:53|67765.59
12:20:54|67767.92
12:20:55|67762.5
12:20:56|67763.48
12:20:57|67762.72
12:20:58|67763.23
12:21:00|67763.29
12:21:01|67761.73
12:21:02|67762.44
12:21:03|67763.71
12:21:04|67762.17
12:21:05|67762.72
12:21:06|67761.91
12:21:08|67762.03
12:21:08|67763.28
12:21:09|67762.74
12:21:11|67763.28
12:21:12|67763.6
12:21:13|67763.04
12:21:13|67756.89
12:21:14|67749.14
12:21:15|67749.61
12:21:16|67750.35
12:21:17|67749.99
12:21:19|67751.33
12:21:20|67750.9
12:21:21|67750.55
12:21:22|67749.38
12:21:23|67753.5
12:21:24|67754.56
12:21:25|67755.26
12:21:26|67755.22
12:21:27|67755.15
12:21:28|67756.37
12:21:29|67756.81
12:21:30|67757.22
12:21:32|67757.22
12:21:32|67760.42
12:21:33|67760.28
12:21:34|67759.69
12:21:35|67760.43
12:21:36|67764.58
12:21:37|67762.33
12:21:38|67763.11
12:21:39|67762.47
12:21:41|67762.15
12:21:41|67760.02
12:21:42|67758.27
12:21:43|67758.64
12:21:44|67757.9
12:21:45|67758.59
12:21:47|67758.56
12:21:49|67758.76
12:21:49|67759.29
12:21:50|67758.08
12:21:52|67758.36
12:21:53|67759.01
12:21:54|67758.51
12:21:55|67758.83
12:21:56|67758.5
12:21:57|67759.15
12:21:58|67757.81
12:21:59|67758.64
12:22:01|67757.69
12:22:01|67758.02
12:22:02|67758.38
12:22:04|67759.71
12:22:06|67757.63
12:22:07|67758.58
12:22:07|67757.67
12:22:08|67756.03
12:22:10|67752.17
12:22:11|67752.14
12:22:12|67751.39
12:22:13|67752.75
12:22:14|67754.99
12:22:15|67755.9
12:22:15|67756.16
12:22:17|67759.34
12:22:18|67757.67
12:22:18|67758.9
12:22:20|67759.56
12:22:21|67760.59
12:22:21|67760.52
12:22:23|67760.04
12:22:25|67758.83
12:22:26|67759.37
12:22:26|67762.09
12:22:28|67761.33
12:22:29|67761.57
12:22:29|67761.57
12:22:31|67758.8
12:22:33|67758.85
12:22:33|67760.03
12:22:35|67760.03
12:22:35|67760.03
12:22:37|67761.65
12:22:38|67762.82
12:22:39|67762.34
12:22:40|67762.96
12:22:41|67763.12
12:22:42|67763.92
12:22:43|67762.4
12:22:44|67762.4
12:22:45|67763.28
12:22:46|67762.63
12:22:48|67760.4
12:22:49|67759.
12:22:51|67760.75
12:22:51|67760.75
12:22:54|67759.84
12:22:55|67755.12
12:22:56|67755.
12:22:58|67755.
12:22:59|67754.98
12:22:59|67754.38
12:23:01|67755.16
12:23:03|67752.11
12:23:04|67752.38
12:23:05|67755.59
12:23:05|67754.55
12:23:06|67754.61
12:23:08|67754.36
12:23:08|67755.65
12:23:09|67752.94
12:23:11|67752.72
12:23:12|67752.04
12:23:13|67750.34
12:23:14|67747.83
12:23:14|67747.29
12:23:17|67749.65
12:23:17|67751.78
12:23:19|67750.13
12:23:20|67750.39
12:23:21|67748.17
12:23:22|67748.17
12:23:23|67748.17
12:23:25|67750.19
12:23:25|67751.91
12:23:26|67753.07
12:23:27|67753.08
12:23:28|67752.06
12:23:30|67751.38
12:23:31|67752.04
12:23:31|67752.15
12:23:33|67752.15
12:23:34|67752.15
12:23:35|67755.66
12:23:36|67756.03
12:23:37|67756.03
12:23:38|67756.03
12:23:39|67754.56
12:23:40|67754.56
12:23:41|67754.42
12:23:43|67754.42
12:23:44|67754.42
12:23:45|67752.88
12:23:46|67751.
12:23:46|67750.33
12:23:47|67752.18
12:23:50|67750.72
12:23:51|67752.3
12:23:52|67751.29
12:23:53|67752.12
12:23:54|67751.69
12:23:55|67750.
12:23:57|67751.75
12:23:57|67751.75
12:23:58|67752.67
12:24:00|67751.25
12:24:01|67751.08
12:24:02|67752.08
12:24:03|67751.42
12:24:04|67750.92
12:24:05|67749.2
12:24:06|67750.72
12:24:07|67752.9
12:24:08|67751.98
12:24:09|67754.01
12:24:11|67757.32
12:24:12|67758.14
12:24:12|67758.38
12:24:13|67757.33
12:24:14|67756.61
12:24:16|67756.79
12:24:16|67756.59
12:24:18|67756.74
12:24:18|67756.96
12:24:19|67762.44
12:24:21|67760.8
12:24:22|67760.8
12:24:22|67762.11
12:24:24|67760.85
12:24:25|67761.42
12:24:26|67761.28
12:24:27|67761.09
12:24:28|67762.11
12:24:29|67757.55
12:24:30|67753.91
12:24:31|67757.93
12:24:32|67755.72
12:24:33|67757.47
12:24:35|67758.34
12:24:35|67759.9
12:24:36|67759.9
12:24:37|67757.74
12:24:39|67757.52
12:24:40|67757.68
12:24:41|67757.81
12:24:42|67756.39
12:24:43|67756.66
12:24:44|67758.22
12:24:45|67758.02
12:24:46|67758.02
12:24:47|67759.9
12:24:48|67757.79
12:24:50|67758.06
12:24:52|67757.96
12:24:53|67756.74
12:24:54|67757.64
12:24:55|67756.37
12:24:56|67758.08
12:24:58|67758.08
12:24:59|67757.12
12:25:00|67757.12
12:25:01|67756.82
12:25:03|67757.96
12:25:04|67758.36
12:25:06|67757.05
12:25:07|67755.43
12:25:08|67756.96
12:25:10|67757.78
12:25:10|67757.02
12:25:11|67757.91
12:25:12|67757.05
12:25:13|67757.89
12:25:15|67758.09
12:25:15|67758.34
12:25:17|67758.29
12:25:18|67758.3
12:25:19|67756.51
12:25:20|67756.96
12:25:21|67758.12
12:25:22|67759.46
12:25:23|67760.76
12:25:23|67760.28
12:25:24|67760.92
12:25:25|67759.85
12:25:27|67760.81
12:25:28|67761.34
12:25:30|67760.05
12:25:31|67760.62
12:25:32|67761.09
12:25:33|67761.68
12:25:34|67759.81
12:25:35|67762.31
12:25:36|67760.4
12:25:37|67760.52
12:25:38|67759.87
12:25:39|67759.88
12:25:40|67759.05
12:25:41|67759.05
12:25:41|67759.42
12:25:43|67760.04
12:25:44|67760.7
12:25:45|67760.04
12:25:46|67761.01
12:25:47|67759.93
12:25:48|67759.56
12:25:49|67758.86
12:25:51|67759.6
12:25:51|67761.67
12:25:53|67760.4
12:25:54|67760.4
12:25:55|67761.16
12:25:57|67761.73
12:25:58|67762.99
12:25:58|67763.03
12:26:00|67765.27
12:26:01|67764.81
12:26:02|67765.44
12:26:04|67764.02
12:26:05|67764.6
12:26:05|67764.22
12:26:07|67763.61
12:26:07|67763.04
12:26:08|67764.64
12:26:09|67764.64
12:26:10|67763.06
12:26:11|67765.56
12:26:13|67770.25
12:26:13|67770.25
12:26:15|67767.
12:26:15|67767.04
12:26:17|67765.35
12:26:18|67766.22
12:26:19|67765.4
12:26:20|67765.39
12:26:21|67766.2
12:26:22|67766.2
12:26:23|67763.51
12:26:24|67763.01
12:26:25|67762.93
12:26:26|67762.85
12:26:27|67761.96
12:26:28|67762.98
12:26:29|67762.92
12:26:31|67762.27
12:26:31|67762.52
12:26:33|67762.25
12:26:34|67763.17
12:26:34|67763.16
12:26:36|67763.16
12:26:37|67764.07
12:26:38|67764.
12:26:39|67764.77
12:26:40|67764.62
12:26:41|67764.18
12:26:42|67763.92
12:26:43|67762.93
12:26:44|67762.93
12:26:45|67761.96
12:26:46|67762.41
12:26:47|67763.15
12:26:48|67761.48
12:26:49|67761.72
12:26:50|67761.72
12:26:52|67761.16
12:26:53|67762.82
12:26:54|67762.38
12:26:55|67763.17
12:26:56|67762.29
12:26:58|67762.29
12:26:58|67762.57
12:26:59|67761.37
12:27:00|67761.41
12:27:01|67762.07
12:27:03|67760.97
12:27:04|67763.75
12:27:05|67766.8
12:27:06|67766.11
12:27:07|67763.33
12:27:08|67766.31
12:27:09|67764.8
12:27:10|67764.8
12:27:11|67764.78
12:27:12|67764.78
12:27:13|67763.72
12:27:15|67765.53
12:27:15|67763.73
12:27:16|67764.67
12:27:18|67760.76
12:27:19|67764.21
12:27:20|67763.58
12:27:21|67764.34
12:27:22|67764.34
12:27:23|67764.9
12:27:24|67764.31
12:27:25|67765.17
12:27:26|67764.44
12:27:27|67763.61
12:27:28|67765.05
12:27:30|67763.6
12:27:31|67764.06
12:27:31|67765.15
12:27:32|67763.83
12:27:33|67763.93
12:27:34|67763.6
12:27:35|67765.64
12:27:36|67765.63
12:27:38|67763.94
12:27:39|67763.23
12:27:40|67763.23
12:27:41|67762.32
12:27:42|67763.6
12:27:43|67763.6
12:27:43|67765.3
12:27:46|67764.77
12:27:46|67764.77
12:27:47|67764.73
12:27:48|67764.73
12:27:49|67765.07
12:27:50|67764.76
12:27:53|67764.41
12:27:54|67763.3
12:27:56|67763.
12:27:56|67763.17
12:27:58|67763.17
12:27:59|67762.51
12:28:00|67763.72
12:28:01|67763.36
12:28:03|67763.36
12:28:04|67764.47
12:28:04|67765.79
12:28:06|67762.38
12:28:07|67764.01
12:28:07|67760.71
12:28:09|67760.85
12:28:10|67761.98
12:28:11|67761.38
12:28:13|67761.53
12:28:14|67761.73
12:28:16|67762.56
12:28:16|67762.75
12:28:17|67761.66
12:28:19|67762.64
12:28:21|67763.73
12:28:21|67763.43
12:28:22|67763.28
12:28:23|67763.52
12:28:25|67763.38
12:28:26|67763.75
12:28:26|67764.19
12:28:28|67764.18
12:28:28|67764.64
12:28:29|67764.63
12:28:31|67763.61
12:28:32|67763.62
12:28:33|67763.62
12:28:34|67760.58
12:28:35|67759.37
12:28:36|67760.77
12:28:37|67760.
12:28:38|67758.62
12:28:39|67759.76
12:28:40|67760.95
12:28:41|67761.21
12:28:42|67761.21
12:28:43|67762.21
12:28:44|67761.22
12:28:46|67761.8
12:28:46|67761.61
12:28:48|67761.07
12:28:48|67761.3
12:28:49|67761.42
12:28:51|67761.83
12:28:52|67761.
12:28:53|67761.96
12:28:55|67763.29
12:28:56|67763.29
12:28:58|67763.73
12:28:59|67763.72
12:29:00|67763.94
12:29:01|67764.26
12:29:03|67763.81
12:29:04|67762.6
12:29:05|67763.28
12:29:06|67762.46
12:29:06|67763.06
12:29:08|67763.2
12:29:08|67763.2
12:29:10|67760.5
12:29:11|67760.5
12:29:13|67760.5
12:29:14|67763.77
12:29:14|67763.24
12:29:15|67763.86
12:29:16|67762.38
12:29:18|67761.52
12:29:19|67760.1
12:29:20|67759.99
12:29:21|67762.91
12:29:22|67762.91
12:29:23|67760.34
12:29:24|67760.24
12:29:25|67761.39
12:29:26|67760.64
12:29:27|67760.74
12:29:28|67760.74
12:29:29|67761.12
12:29:31|67762.33
12:29:31|67762.33
12:29:32|67762.56
12:29:33|67764.37
12:29:34|67764.6
12:29:35|67765.19
12:29:36|67765.19
12:29:37|67763.62
12:29:38|67767.16
12:29:39|67767.16
12:29:40|67767.16
12:29:42|67768.79
12:29:42|67770.6
12:29:44|67771.
12:29:44|67776.36
12:29:46|67779.42
12:29:47|67772.73
12:29:48|67775.43
12:29:49|67775.51
12:29:50|67774.96
12:29:50|67772.78
12:29:52|67772.78
12:29:53|67771.11
12:29:54|67768.77
12:29:55|67770.94
12:29:57|67770.58
12:29:58|67768.99
12:29:59|67768.99
12:30:00|67771.
12:30:01|67770.96
12:30:02|67767.01
12:30:04|67767.86
12:30:05|67769.28
12:30:07|67769.39
12:30:08|67770.66
12:30:08|67770.25
12:30:10|67771.5
12:30:11|67770.86
12:30:12|67775.14
12:30:12|67775.36
12:30:14|67772.61
12:30:15|67774.09
12:30:16|67774.2
12:30:17|67773.56
12:30:18|67774.5
12:30:19|67774.96
12:30:21|67772.31
12:30:22|67771.99
12:30:23|67774.01
12:30:24|67774.14
12:30:25|67774.44
12:30:26|67773.28
12:30:27|67773.76
12:30:28|67773.4
12:30:29|67773.11
12:30:30|67769.23
12:30:31|67760.43
12:30:32|67760.67
12:30:33|67758.61
12:30:34|67759.58
12:30:35|67759.41
12:30:36|67759.72
12:30:37|67759.46
12:30:39|67757.88
12:30:40|67757.88
12:30:41|67758.6
12:30:41|67758.6
12:30:43|67758.85
12:30:43|67758.85
12:30:45|67758.85
12:30:46|67758.69
12:30:46|67759.1
12:30:48|67761.88
12:30:49|67760.21
12:30:50|67762.12
12:30:51|67763.22
12:30:51|67762.59
12:30:52|67763.21
12:30:54|67761.7
12:30:55|67762.16
12:30:57|67763.37
12:30:59|67761.18
12:30:59|67761.57
12:31:00|67762.01
12:31:02|67761.72
12:31:03|67761.07
12:31:05|67759.79
12:31:06|67753.88
12:31:07|67753.87
12:31:08|67753.94
12:31:09|67754.14
12:31:10|67754.4
12:31:11|67753.69
12:31:13|67755.59
12:31:13|67754.32
12:31:15|67754.32
12:31:16|67754.32
12:31:17|67756.66
12:31:18|67756.84
12:31:19|67756.6
12:31:20|67755.64
12:31:22|67757.32
12:31:22|67756.61
12:31:23|67757.21
12:31:25|67755.6
12:31:26|67756.08
12:31:26|67756.78
12:31:27|67756.95
12:31:28|67757.07
12:31:30|67758.15
12:31:31|67759.75
12:31:32|67759.49
12:31:33|67758.76
12:31:34|67757.41
12:31:35|67758.76
12:31:36|67758.45
12:31:37|67757.66
12:31:38|67758.3
12:31:39|67756.85
12:31:40|67757.33
12:31:41|67761.61
12:31:42|67761.65
12:31:43|67761.41
12:31:44|67760.71
12:31:45|67760.27
12:31:46|67760.37
12:31:47|67759.92
12:31:48|67760.91
12:31:49|67760.44
12:31:50|67759.8
12:31:51|67762.32
12:31:53|67762.32
12:31:53|67759.8
12:31:54|67759.8
12:31:56|67759.8
12:31:58|67759.8
12:31:59|67757.2
12:31:59|67757.2
12:32:02|67757.2
12:32:03|67756.48
12:32:04|67752.86
12:32:05|67755.
12:32:05|67753.47
12:32:07|67753.66
12:32:08|67754.54
12:32:09|67753.79
12:32:10|67754.77
12:32:11|67754.1
12:32:12|67755.92
12:32:13|67755.92
12:32:14|67755.5
12:32:15|67756.14
12:32:17|67756.8
12:32:18|67757.03
12:32:19|67756.1
12:32:21|67756.1
12:32:21|67755.95
12:32:22|67755.95
12:32:23|67755.04
12:32:25|67755.66
12:32:26|67755.6
12:32:26|67757.02
12:32:27|67754.89
12:32:28|67754.89
12:32:29|67754.89
12:32:31|67755.69
12:32:31|67754.83
12:32:32|67756.76
12:32:33|67757.48
12:32:35|67756.61
12:32:35|67755.52
12:32:36|67755.52
12:32:38|67755.52
12:32:39|67755.52
12:32:40|67756.06
12:32:41|67754.35
12:32:43|67753.32
12:32:44|67754.42
12:32:44|67754.88
12:32:46|67753.23
12:32:46|67753.96
12:32:47|67752.41
12:32:49|67753.99
12:32:49|67752.29
12:32:50|67752.29
12:32:52|67752.29
12:32:52|67752.33
12:32:53|67752.33
12:32:54|67752.33
12:32:55|67752.33
12:32:56|67754.61
12:32:58|67754.61
12:33:00|67754.61
12:33:01|67752.96
12:33:02|67753.39
12:33:03|67753.06
12:33:05|67753.18
12:33:06|67752.36
12:33:07|67752.36
12:33:07|67752.36
12:33:09|67753.69
12:33:10|67753.4
12:33:11|67752.34
12:33:13|67752.86
12:33:14|67752.86
12:33:15|67752.64
12:33:17|67753.49
12:33:18|67754.37
12:33:18|67754.22
12:33:19|67754.01
12:33:21|67755.33
12:33:22|67755.33
12:33:23|67755.33
12:33:24|67754.01
12:33:25|67754.01
12:33:26|67754.05
12:33:26|67754.05
12:33:28|67755.
12:33:29|67752.29
12:33:29|67753.99
12:33:30|67753.99
12:33:32|67753.75
12:33:33|67753.75
12:33:34|67751.63
12:33:36|67751.63
12:33:36|67752.88
12:33:38|67751.41
12:33:38|67751.61
12:33:39|67751.61
12:33:40|67752.93
12:33:42|67752.93
12:33:43|67752.93
12:33:44|67754.33
12:33:45|67754.33
12:33:47|67751.79
12:33:47|67749.42
12:33:49|67749.42
12:33:49|67749.42
12:33:50|67751.1
12:33:51|67751.
12:33:52|67752.01
12:33:53|67750.66
12:33:54|67750.54
12:33:56|67749.7
12:33:56|67750.54
12:33:59|67749.98
12:34:01|67751.5
12:34:01|67750.38
12:34:02|67750.38
12:34:03|67750.02
12:34:05|67751.31
12:34:06|67750.25
12:34:07|67751.79
12:34:08|67751.79
12:34:09|67750.67
12:34:10|67751.8
12:34:12|67752.4
12:34:12|67752.4
12:34:13|67752.34
12:34:14|67752.59
12:34:16|67753.13
12:34:17|67752.83
12:34:17|67752.83
12:34:18|67751.3
12:34:19|67750.79
12:34:21|67750.87
12:34:21|67753.4
12:34:22|67752.55
12:34:24|67753.32
12:34:25|67755.53
12:34:25|67756.08
12:34:27|67757.01
12:34:28|67756.72
12:34:29|67756.72
12:34:30|67758.76
12:34:31|67758.56
12:34:32|67758.43
12:34:34|67758.81
12:34:35|67758.8
12:34:35|67758.88
12:34:36|67760.
12:34:37|67758.81
12:34:39|67758.8
12:34:40|67758.83
12:34:41|67759.16
12:34:42|67758.59
12:34:43|67757.65
12:34:44|67757.97
12:34:45|67755.92
12:34:46|67753.99
12:34:48|67755.56
12:34:49|67754.97
12:34:50|67755.76
12:34:51|67755.77
12:34:52|67755.02
12:34:53|67755.32
12:34:54|67756.26
12:34:55|67755.97
12:34:56|67756.59
12:34:57|67756.18
12:34:58|67757.79
12:35:00|67759.23
12:35:02|67758.93
12:35:02|67758.14
12:35:04|67758.46
12:35:05|67759.17
12:35:06|67759.67
12:35:08|67760.83
12:35:08|67761.5
12:35:09|67759.99
12:35:10|67759.67
12:35:12|67758.76
12:35:13|67757.32
12:35:14|67756.6
12:35:15|67756.6
12:35:16|67756.07
12:35:17|67755.59
12:35:19|67755.59
12:35:19|67753.53
12:35:20|67755.55
12:35:21|67758.79
12:35:22|67758.19
12:35:23|67755.6
12:35:24|67752.47
12:35:25|67752.93
12:35:26|67752.1
12:35:28|67751.62
12:35:29|67750.18
12:35:30|67751.6
12:35:31|67750.94
12:35:31|67752.09
12:35:33|67752.4
12:35:33|67752.24
12:35:35|67753.87
12:35:36|67753.94
12:35:37|67753.99
12:35:37|67754.83
12:35:38|67754.83
12:35:41|67753.38
12:35:41|67752.78
12:35:43|67753.4
12:35:44|67753.95
12:35:45|67753.98
12:35:46|67753.6
12:35:47|67753.4
12:35:48|67753.99
12:35:49|67754.
12:35:51|67752.65
12:35:51|67753.06
12:35:52|67753.39
12:35:53|67753.39
12:35:54|67753.4
12:35:55|67750.23
12:35:57|67750.15
12:35:57|67748.17
12:35:58|67745.86
12:36:00|67748.48
12:36:02|67749.86
12:36:03|67748.91
12:36:04|67750.57
12:36:06|67757.79
12:36:07|67759.8
12:36:08|67758.8
12:36:09|67758.7
12:36:10|67758.21
12:36:12|67758.2
12:36:12|67757.71
12:36:14|67757.64
12:36:15|67757.66
12:36:16|67757.66
12:36:17|67757.64
12:36:18|67757.65
12:36:18|67756.6
12:36:20|67757.13
12:36:21|67756.3
12:36:22|67756.8
12:36:23|67756.8
12:36:24|67756.8
12:36:26|67757.18
12:36:26|67757.18
12:36:27|67759.
12:36:29|67758.88
12:36:30|67757.43
12:36:30|67758.02
12:36:32|67757.34
12:36:33|67758.36
12:36:34|67758.36
12:36:36|67758.41
12:36:37|67756.6
12:36:38|67756.6
12:36:39|67756.6
12:36:40|67759.93
12:36:41|67758.37
12:36:41|67759.04
12:36:43|67759.04
12:36:44|67759.07
12:36:45|67759.07
12:36:46|67759.07
12:36:47|67759.04
12:36:48|67759.04
12:36:49|67759.22
12:36:50|67759.35
12:36:51|67758.94
12:36:52|67759.3
12:36:53|67759.3
12:36:54|67759.41
12:36:55|67760.05
12:36:56|67758.8
12:36:57|67758.8
12:36:58|67757.94
12:36:59|67757.94
12:37:01|67758.36
12:37:02|67758.9
12:37:03|67759.04
12:37:05|67759.04
12:37:05|67758.03
12:37:07|67757.47
12:37:08|67758.99
12:37:09|67759.17
12:37:10|67760.05
12:37:11|67760.52
12:37:12|67761.
12:37:13|67760.64
12:37:15|67759.97
12:37:15|67758.48
12:37:16|67758.47
12:37:19|67757.55
12:37:20|67757.63
12:37:21|67757.27
12:37:22|67756.6
12:37:23|67757.54
12:37:24|67756.93
12:37:25|67757.78
12:37:26|67757.78
12:37:28|67759.8
12:37:28|67762.
12:37:30|67761.4
12:37:31|67760.6
12:37:32|67760.6
12:37:33|67760.76
12:37:34|67761.48
12:37:34|67761.4
12:37:36|67760.5
12:37:37|67760.64
12:37:38|67761.02
12:37:39|67760.76
12:37:40|67760.64
12:37:41|67760.64
12:37:42|67760.76
12:37:43|67760.93
12:37:44|67760.76
12:37:45|67760.76
12:37:46|67760.76
12:37:47|67761.
12:37:49|67760.76
12:37:50|67759.69
12:37:50|67761.
12:37:52|67761.42
12:37:53|67760.64
12:37:53|67759.72
12:37:54|67760.26
12:37:55|67760.54
12:37:56|67761.83
12:37:58|67760.07
12:37:58|67758.74
12:37:59|67757.7
12:38:00|67759.34
12:38:02|67759.43
12:38:04|67759.21
12:38:04|67757.32
12:38:06|67757.58
12:38:07|67758.73
12:38:08|67757.83
12:38:09|67757.74
12:38:10|67757.74
12:38:11|67760.72
12:38:12|67759.07
12:38:14|67759.91
12:38:15|67759.13
12:38:15|67759.13
12:38:17|67759.61
12:38:18|67759.93
12:38:19|67758.38
12:38:19|67758.49
12:38:21|67759.55
12:38:22|67759.07
12:38:23|67759.35
12:38:24|67758.48
12:38:25|67757.81
12:38:25|67758.64
12:38:27|67757.69
12:38:28|67758.33
12:38:30|67759.1
12:38:31|67758.73
12:38:32|67757.76
12:38:33|67758.47
12:38:34|67758.06
12:38:35|67759.04
12:38:36|67758.87
12:38:36|67759.05
12:38:38|67759.75
12:38:39|67759.78
12:38:40|67758.87
12:38:41|67758.37
12:38:42|67757.44
12:38:43|67758.08
12:38:44|67757.9
12:38:45|67758.04
12:38:46|67758.4
12:38:47|67755.34
12:38:48|67756.23
12:38:49|67756.98
12:38:50|67757.03
12:38:51|67757.43
12:38:52|67756.19
12:38:53|67757.17
12:38:54|67756.84
12:38:56|67755.6
12:38:56|67755.19
12:38:57|67755.21
12:38:58|67755.83
12:38:59|67756.97
12:39:00|67756.54
12:39:01|67757.31
12:39:03|67756.83
12:39:05|67757.69
12:39:06|67757.06
12:39:07|67758.09
12:39:08|67755.58
12:39:09|67755.11
12:39:10|67755.75
12:39:11|67755.36
12:39:12|67755.13
12:39:13|67755.2
12:39:14|67755.39
12:39:15|67755.22
12:39:16|67755.51
12:39:18|67758.58
12:39:18|67758.24
12:39:20|67757.75
12:39:20|67757.72
12:39:21|67757.56
12:39:23|67754.45
12:39:23|67754.03
12:39:25|67757.22
12:39:26|67757.07
12:39:27|67758.25
12:39:28|67757.76
12:39:29|67757.87
12:39:30|67757.94
12:39:31|67759.1
12:39:32|67761.05
12:39:33|67760.4
12:39:35|67760.17
12:39:36|67762.11
12:39:37|67762.01
12:39:38|67762.01
12:39:39|67761.4
12:39:40|67762.2
12:39:41|67762.2
12:39:42|67762.17
12:39:43|67760.86
12:39:44|67762.08
12:39:45|67764.69
12:39:46|67764.69
12:39:47|67766.44
12:39:48|67765.31
12:39:49|67765.29
12:39:50|67767.92
12:39:51|67767.92
12:39:52|67768.14
12:39:53|67765.44
12:39:54|67769.24
12:39:55|67769.24
12:39:56|67769.24
12:39:57|67769.24
12:39:58|67769.24
12:40:00|67769.46
12:40:00|67766.97
12:40:01|67767.25
12:40:02|67769.67
12:40:03|67769.67
12:40:05|67769.07
12:40:06|67768.68
12:40:08|67767.92
12:40:09|67767.92
12:40:10|67768.4
12:40:11|67768.32
12:40:12|67768.93
12:40:13|67770.12
12:40:14|67770.79
12:40:15|67770.13
12:40:16|67767.4
12:40:17|67765.99
12:40:18|67766.07
12:40:19|67765.63
12:40:21|67766.78
12:40:22|67766.49
12:40:23|67766.49
12:40:23|67767.57
12:40:24|67767.69
12:40:26|67764.66
12:40:26|67766.2
12:40:28|67765.69
12:40:28|67765.82
12:40:30|67765.61
12:40:31|67766.77
12:40:31|67767.04
12:40:32|67765.81
12:40:33|67765.49
12:40:35|67765.49
12:40:36|67767.03
12:40:37|67767.7
12:40:38|67767.08
12:40:39|67767.08
12:40:41|67766.41
12:40:41|67766.48
12:40:42|67765.62
12:40:43|67765.82
12:40:45|67766.53
12:40:45|67767.23
12:40:46|67768.63
12:40:48|67769.3
12:40:48|67769.55
12:40:49|67769.15
12:40:51|67769.53
12:40:51|67766.82
12:40:53|67767.54
12:40:54|67766.29
12:40:55|67766.48
12:40:57|67766.68
12:40:57|67766.2
12:40:58|67766.2
12:40:59|67766.2
12:41:01|67766.64
12:41:01|67766.29
12:41:02|67767.2
12:41:03|67767.2
12:41:05|67767.2
12:41:06|67766.89
12:41:07|67766.8
12:41:09|67768.31
12:41:10|67768.22
12:41:11|67768.22
12:41:13|67767.54
12:41:14|67766.8
12:41:15|67767.92
12:41:16|67769.4
12:41:17|67769.53
12:41:18|67767.39
12:41:19|67767.05
12:41:20|67767.17
12:41:21|67766.72
12:41:22|67768.58
12:41:24|67767.8
12:41:24|67767.26
12:41:25|67766.8
12:41:27|67767.28
12:41:27|67767.43
12:41:29|67766.1
12:41:29|67767.97
12:41:31|67769.64
12:41:32|67773.9
12:41:32|67774.32
12:41:34|67774.44
12:41:35|67775.18
12:41:36|67775.4
12:41:37|67775.52
12:41:38|67776.17
12:41:39|67775.17
12:41:40|67780.19
12:41:41|67777.42
12:41:43|67779.56
12:41:44|67779.56
12:41:45|67777.98
12:41:46|67777.98
12:41:47|67777.57
12:41:48|67779.76
12:41:49|67782.21
12:41:50|67783.13
12:41:51|67783.
12:41:52|67781.35
12:41:53|67784.47
12:41:54|67785.45
12:41:55|67786.45
12:41:56|67784.34
12:41:57|67784.99
12:41:58|67784.17
12:41:59|67785.03
12:42:01|67786.12
12:42:01|67785.77
12:42:02|67786.12
12:42:04|67785.75
12:42:04|67785.89
12:42:06|67784.93
12:42:08|67784.42
12:42:08|67784.7
12:42:09|67783.47
12:42:11|67783.41
12:42:13|67785.17
12:42:13|67785.41
12:42:14|67785.61
12:42:16|67785.52
12:42:17|67788.24
12:42:19|67786.93
12:42:19|67787.57
12:42:21|67789.62
12:42:21|67789.27
12:42:23|67788.98
12:42:23|67786.23
12:42:25|67786.11
12:42:25|67785.9
12:42:27|67786.8
12:42:28|67786.8
12:42:29|67786.52
12:42:30|67786.36
12:42:31|67785.86
12:42:32|67785.09
12:42:33|67784.94
12:42:34|67784.62
12:42:36|67782.56
12:42:36|67781.99
12:42:37|67780.44
12:42:39|67779.83
12:42:39|67780.58
12:42:41|67775.93
12:42:41|67776.23
12:42:42|67778.
12:42:43|67778.99
12:42:45|67779.22
12:42:45|67779.6
12:42:47|67779.6
12:42:48|67779.59
12:42:49|67779.59
12:42:49|67777.64
12:42:51|67777.64
12:42:52|67777.24
12:42:52|67777.92
12:42:53|67776.11
12:42:54|67777.3
12:42:55|67777.3
12:42:57|67777.4
12:42:58|67777.85
12:42:59|67778.19
12:43:00|67778.19
12:43:01|67777.78
12:43:02|67775.8
12:43:03|67777.4
12:43:04|67777.35
12:43:05|67778.
12:43:06|67778.
12:43:08|67775.97
12:43:09|67776.4
12:43:10|67777.2
12:43:12|67778.98
12:43:13|67778.94
12:43:15|67778.94
12:43:17|67778.94
12:43:17|67778.88
12:43:19|67778.88
12:43:21|67780.6
12:43:22|67779.27
12:43:23|67779.27
12:43:24|67779.4
12:43:25|67778.58
12:43:26|67780.56
12:43:27|67779.6
12:43:28|67779.6
12:43:29|67779.51
12:43:30|67777.81
12:43:31|67779.6
12:43:32|67780.87
12:43:34|67780.75
12:43:35|67780.29
12:43:36|67782.04
12:43:37|67783.18
12:43:39|67784.18
12:43:39|67784.08
12:43:40|67783.41
12:43:41|67782.98
12:43:42|67781.86
12:43:43|67781.23
12:43:44|67780.98
12:43:45|67782.14
12:43:47|67783.92
12:43:47|67782.12
12:43:48|67783.52
12:43:49|67782.1
12:43:51|67781.07
12:43:52|67781.15
12:43:52|67780.7
12:43:53|67780.78
12:43:55|67780.5
12:43:56|67780.58
12:43:56|67781.45
12:43:58|67780.6
12:43:59|67781.22
12:44:00|67781.67
12:44:01|67779.29
12:44:02|67780.85
12:44:03|67788.7
12:44:04|67788.6
12:44:05|67787.8
12:44:06|67787.73
12:44:07|67785.62
12:44:08|67787.8
12:44:10|67787.62
12:44:11|67785.52
12:44:12|67785.28
12:44:13|67785.42
12:44:14|67785.15
12:44:16|67787.36
12:44:16|67792.9
12:44:18|67781.35
12:44:19|67780.43
12:44:19|67782.23
12:44:21|67781.96
12:44:21|67783.79
12:44:23|67784.9
12:44:23|67785.2
12:44:25|67786.18
12:44:25|67789.03
12:44:27|67788.85
12:44:27|67786.96
12:44:28|67787.66
12:44:30|67787.16
12:44:31|67787.04
12:44:32|67786.84
12:44:33|67786.39
12:44:34|67787.6
12:44:35|67787.02
12:44:36|67787.02
12:44:37|67791.
12:44:39|67791.26
12:44:40|67791.04
12:44:40|67792.41
12:44:41|67791.8
12:44:43|67791.81
12:44:44|67790.86
12:44:44|67790.2
12:44:46|67790.99
12:44:47|67789.36
12:44:48|67790.15
12:44:49|67789.21
12:44:50|67789.32
12:44:50|67787.12
12:44:51|67787.16
12:44:53|67787.89
12:44:54|67787.83
12:44:55|67787.38
12:44:56|67786.94
12:44:57|67787.61
12:44:58|67788.67
12:44:59|67789.43
12:45:00|67789.15
12:45:01|67787.02
12:45:02|67782.66
12:45:03|67786.26
12:45:04|67790.
12:45:05|67787.94
12:45:06|67800.35
12:45:07|67798.05
12:45:08|67795.28
12:45:09|67794.58
12:45:11|67795.87
12:45:12|67794.32
12:45:12|67796.61
12:45:13|67796.56
12:45:15|67794.22
12:45:17|67795.44
12:45:18|67795.31
12:45:19|67796.21
12:45:20|67795.75
12:45:22|67792.93
12:45:23|67796.84
12:45:23|67796.04
12:45:25|67795.35
12:45:26|67796.94
12:45:27|67795.9
12:45:28|67798.83
12:45:29|67798.33
12:45:30|67798.2
12:45:31|67798.83
12:45:32|67798.58
12:45:33|67797.78
12:45:34|67797.9
12:45:35|67797.01
12:45:37|67797.47
12:45:37|67798.2
12:45:38|67798.57
12:45:39|67800.21
12:45:40|67799.29
12:45:42|67800.34
12:45:42|67800.
12:45:44|67799.93
12:45:45|67799.03
12:45:46|67800.96
12:45:47|67801.88
12:45:48|67802.12
12:45:49|67802.72
12:45:50|67801.13
12:45:50|67802.37
12:45:52|67803.76
12:45:53|67802.89
12:45:54|67803.
12:45:55|67802.07
12:45:56|67801.86
12:45:57|67802.
12:45:58|67802.85
12:45:59|67802.85
12:46:00|67799.48
12:46:02|67800.05
12:46:03|67800.87
12:46:04|67801.62
12:46:05|67799.91
12:46:06|67799.23
12:46:07|67798.81
12:46:07|67800.75
12:46:09|67802.01
12:46:11|67803.48
12:46:12|67804.6
12:46:13|67805.22
12:46:14|67806.8
12:46:15|67806.2
12:46:16|67806.87
12:46:18|67808.01
12:46:18|67808.92
12:46:20|67808.05
12:46:20|67808.63
12:46:21|67808.63
12:46:23|67808.63
12:46:24|67809.64
12:46:25|67819.15
12:46:26|67823.83
12:46:28|67820.72
12:46:28|67822.76
12:46:29|67825.83
12:46:30|67823.6
12:46:31|67823.99
12:46:32|67822.75
12:46:34|67818.44
12:46:35|67823.2
12:46:35|67828.64
12:46:37|67827.98
12:46:38|67823.81
12:46:39|67825.25
12:46:40|67823.96
12:46:41|67835.
12:46:42|67834.19
12:46:43|67835.19
12:46:45|67835.99
12:46:45|67838.71
12:46:46|67838.45
12:46:47|67851.99
12:46:49|67847.62
12:46:50|67840.52
12:46:50|67840.35
12:46:52|67841.54
12:46:52|67842.46
12:46:53|67849.87
12:46:54|67847.81
12:46:55|67856.98
12:46:56|67853.21
12:46:57|67855.94
12:46:59|67858.29
12:47:00|67859.6
12:47:02|67862.39
12:47:03|67863.42
12:47:04|67879.54
12:47:05|67881.85
12:47:07|67877.61
12:47:07|67878.72
12:47:08|67883.78
12:47:09|67882.18
12:47:11|67885.23
12:47:12|67884.18
12:47:13|67874.12
12:47:15|67878.32
12:47:16|67880.61
12:47:18|67885.07
12:47:19|67917.75
12:47:19|67911.8
12:47:21|67911.56
12:47:22|67906.65
12:47:23|67921.59
12:47:25|67922.74
12:47:25|67915.54
12:47:27|67913.74
12:47:28|67930.
12:47:29|67922.84
12:47:30|67919.84
12:47:31|67922.86
12:47:32|67920.02
12:47:33|67911.97
12:47:34|67909.25
12:47:35|67907.61
12:47:36|67903.57
12:47:37|67899.49
12:47:39|67897.57
12:47:39|67896.88
12:47:40|67887.8
12:47:42|67883.36
12:47:43|67887.77
12:47:43|67885.97
12:47:45|67880.99
12:47:46|67884.28
12:47:47|67886.23
12:47:48|67890.78
12:47:49|67885.56
12:47:50|67888.86
12:47:51|67886.06
12:47:52|67883.14
12:47:53|67887.48
12:47:54|67879.13
12:47:55|67876.78
12:47:56|67876.93
12:47:57|67881.38
12:47:58|67878.65
12:47:59|67878.55
12:48:00|67880.84
12:48:01|67878.2
12:48:02|67873.15
12:48:03|67866.72
12:48:04|67865.29
12:48:05|67859.74
12:48:06|67860.6
12:48:07|67863.03
12:48:08|67862.5
12:48:09|67861.51
12:48:11|67857.4
12:48:16|67853.39
12:48:16|67840.87
12:48:18|67840.93
12:48:18|67843.61
12:48:19|67839.48
12:48:20|67838.07
12:48:21|67841.23
12:48:23|67843.13
12:48:24|67843.02
12:48:25|67855.14
12:48:26|67854.25
12:48:27|67854.78
12:48:28|67853.22
12:48:29|67854.59
12:48:30|67857.
12:48:31|67863.1
12:48:32|67861.98
12:48:34|67863.9
12:48:34|67864.11
12:48:35|67860.3
12:48:36|67867.12
12:48:38|67869.76
12:48:38|67883.85
12:48:39|67884.17
12:48:41|67882.76
12:48:42|67878.37
12:48:43|67875.17
12:48:44|67872.28
12:48:45|67876.46
12:48:46|67874.1
12:48:46|67876.79
12:48:48|67880.66
12:48:49|67881.42
12:48:49|67887.37
12:48:51|67890.63
12:48:52|67889.86
12:48:53|67884.75
12:48:54|67886.35
12:48:55|67888.27
12:48:57|67888.23
12:48:57|67887.44
12:48:59|67889.58
12:48:59|67886.33
12:49:00|67886.89
12:49:02|67878.78
12:49:03|67874.73
12:49:04|67869.78
12:49:04|67877.11
12:49:05|67869.77
12:49:07|67865.21
12:49:08|67861.24
12:49:09|67862.14
12:49:10|67864.52
12:49:11|67864.52
12:49:12|67864.07
12:49:14|67865.
12:49:15|67865.21
12:49:16|67862.78
12:49:17|67858.91
12:49:18|67860.89
12:49:19|67861.98
12:49:20|67858.34
12:49:22|67861.19
12:49:23|67858.14
12:49:24|67855.78
12:49:25|67853.56
12:49:26|67849.99
12:49:27|67845.74
12:49:28|67843.59
12:49:28|67842.52
12:49:30|67839.53
12:49:31|67842.73
12:49:33|67844.47
12:49:34|67846.93
12:49:34|67860.
12:49:36|67860.73
12:49:37|67863.4
12:49:38|67860.13
12:49:39|67860.65
12:49:40|67857.58
12:49:41|67853.34
12:49:42|67858.99
12:49:43|67858.33
12:49:45|67857.07
12:49:45|67858.89
12:49:47|67858.89
12:49:47|67861.42
12:49:49|67861.32
12:49:49|67861.5
12:49:50|67862.94
12:49:51|67861.18
12:49:53|67861.06
12:49:54|67860.93
12:49:55|67857.99
12:49:56|67859.1
12:49:57|67859.33
12:49:58|67864.36
12:50:00|67865.58
12:50:00|67863.34
12:50:02|67863.69
12:50:02|67863.61
12:50:03|67864.55
12:50:04|67863.82
12:50:05|67862.43
12:50:06|67861.7
12:50:07|67859.12
12:50:08|67860.77
12:50:09|67856.97
12:50:10|67855.19
12:50:11|67857.74
12:50:12|67858.94
12:50:13|67864.22
12:50:16|67856.02
12:50:16|67855.11
12:50:18|67855.32
12:50:19|67839.83
12:50:19|67841.23
12:50:21|67841.33
12:50:22|67839.71
12:50:24|67841.39
12:50:25|67841.13
12:50:26|67841.7
12:50:28|67826.78
12:50:28|67827.51
12:50:30|67826.82
12:50:31|67826.26
12:50:32|67826.26
12:50:32|67826.26
12:50:34|67825.31
12:50:35|67826.84
12:50:36|67827.35
12:50:36|67829.08
12:50:38|67828.77
12:50:39|67826.75
12:50:40|67820.
12:50:41|67820.95
12:50:42|67820.71
12:50:43|67822.53
12:50:45|67822.74
12:50:45|67821.69
12:50:46|67824.35
12:50:48|67822.22
12:50:49|67819.6
12:50:50|67823.33
12:50:52|67821.25
12:50:52|67824.4
12:50:54|67826.26
12:50:55|67836.41
12:50:55|67842.43
12:50:56|67842.2
12:50:57|67842.89
12:50:58|67843.81
12:50:59|67843.2
12:51:02|67843.13
12:51:02|67846.52
12:51:04|67849.88
12:51:04|67849.15
12:51:05|67852.91
12:51:06|67850.44
12:51:07|67850.24
12:51:09|67852.55
12:51:10|67850.33
12:51:10|67851.
12:51:12|67852.91
12:51:12|67847.82
12:51:13|67845.87
12:51:16|67845.71
12:51:17|67842.81
12:51:19|67846.27
12:51:20|67846.54
12:51:21|67845.46
12:51:23|67844.91
12:51:23|67844.66
12:51:24|67846.65
12:51:26|67846.04
12:51:27|67845.51
12:51:28|67848.02
12:51:29|67848.44
12:51:30|67847.95
12:51:31|67847.95
12:51:33|67845.6
12:51:34|67845.45
12:51:36|67848.48
12:51:37|67849.26
12:51:37|67847.01
12:51:39|67848.61
12:51:39|67847.71
12:51:40|67848.91
12:51:41|67848.91
12:51:42|67847.34
12:51:44|67847.46
12:51:45|67849.27
12:51:45|67845.1
12:51:46|67844.14
12:51:48|67843.36
12:51:49|67842.76
12:51:50|67841.4
12:51:50|67841.76
12:51:52|67842.05
12:51:52|67842.35
12:51:53|67837.52
12:51:55|67832.02
12:51:56|67832.21
12:51:56|67830.68
12:51:58|67828.79
12:51:59|67829.96
12:52:00|67828.96
12:52:01|67829.95
12:52:02|67826.64
12:52:03|67826.68
12:52:04|67826.64
12:52:05|67824.4
12:52:07|67823.4
12:52:07|67822.44
12:52:08|67822.8
12:52:09|67822.68
12:52:10|67823.16
12:52:11|67822.99
12:52:13|67822.99
12:52:14|67821.72
12:52:14|67822.19
12:52:16|67821.78
12:52:17|67824.4
12:52:18|67822.
12:52:19|67822.
12:52:20|67823.
12:52:21|67823.78
12:52:23|67821.33
12:52:23|67823.78
12:52:25|67818.48
12:52:26|67818.7
12:52:28|67816.24
12:52:30|67815.8
12:52:31|67817.06
12:52:32|67817.28
12:52:33|67820.28
12:52:35|67819.36
12:52:35|67818.78
12:52:36|67817.39
12:52:38|67813.92
12:52:38|67813.98
12:52:39|67816.03
12:52:40|67817.04
12:52:42|67817.4
12:52:43|67818.61
12:52:44|67818.61
12:52:45|67820.48
12:52:46|67820.48
12:52:47|67818.39
12:52:48|67816.85
12:52:48|67816.85
12:52:50|67814.34
12:52:52|67817.38
12:52:53|67817.4
12:52:54|67817.4
12:52:55|67815.71
12:52:56|67815.71
12:52:57|67815.71
12:52:58|67816.91
12:52:58|67815.44
12:53:00|67815.44
12:53:01|67815.17
12:53:02|67815.34
12:53:03|67817.02
12:53:04|67819.81
12:53:05|67817.65
12:53:06|67819.82
12:53:08|67820.23
12:53:08|67818.92
12:53:09|67820.32
12:53:11|67818.88
12:53:11|67818.88
12:53:13|67817.99
12:53:14|67816.6
12:53:14|67818.03
12:53:16|67818.04
12:53:17|67818.32
12:53:17|67820.27
12:53:19|67821.16
12:53:20|67821.92
12:53:21|67822.82
12:53:22|67821.55
12:53:23|67822.24
12:53:24|67822.24
12:53:25|67822.24
12:53:26|67823.1
12:53:27|67818.62
12:53:29|67823.56
12:53:30|67820.
12:53:31|67820.24
12:53:32|67821.15
12:53:33|67821.5
12:53:34|67820.68
12:53:34|67819.59
12:53:36|67817.87
12:53:37|67817.47
12:53:37|67817.74
12:53:39|67817.74
12:53:40|67820.15
12:53:41|67818.88
12:53:43|67818.47
12:53:44|67817.42
12:53:44|67818.
12:53:45|67815.1
12:53:46|67815.91
12:53:48|67817.39
12:53:49|67814.57
12:53:50|67814.81
12:53:51|67814.63
12:53:53|67812.95
12:53:53|67812.96
12:53:54|67812.96
12:53:55|67814.68
12:53:57|67814.68
12:53:57|67813.7
12:53:58|67813.02
12:53:59|67814.68
12:54:01|67814.31
12:54:01|67814.31
12:54:02|67815.5
12:54:05|67813.21
12:54:06|67815.71
12:54:06|67817.85
12:54:08|67817.85
12:54:08|67815.16
12:54:10|67815.16
12:54:11|67817.07
12:54:12|67849.76
12:54:13|67851.9
12:54:14|67847.55
12:54:15|67841.72
12:54:17|67844.14
12:54:18|67844.82
12:54:19|67844.9
12:54:21|67846.67
12:54:23|67849.07
12:54:24|67849.01
12:54:25|67848.65
12:54:25|67847.66
12:54:27|67846.1
12:54:28|67846.56
12:54:29|67845.85
12:54:30|67847.
12:54:31|67848.22
12:54:32|67847.7
12:54:34|67846.68
12:54:35|67846.04
12:54:35|67846.04
12:54:37|67846.07
12:54:38|67845.99
12:54:39|67844.29
12:54:39|67844.6
12:54:41|67846.
12:54:42|67837.81
12:54:43|67835.63
12:54:44|67832.44
12:54:45|67832.32
12:54:46|67833.81
12:54:47|67832.67
12:54:48|67834.
12:54:49|67833.14
12:54:50|67830.61
12:54:52|67831.43
12:54:52|67831.43
12:54:54|67833.23
12:54:55|67834.56
12:54:57|67831.68
12:54:57|67831.32
12:54:58|67833.23
12:54:59|67833.39
12:55:01|67833.08
12:55:02|67817.74
12:55:02|67818.89
12:55:03|67813.95
12:55:04|67817.28
12:55:05|67816.73
12:55:06|67817.69
12:55:08|67815.66
12:55:08|67814.33
12:55:09|67814.02
12:55:10|67814.02
12:55:11|67814.02
12:55:13|67814.02
12:55:14|67815.39
12:55:15|67816.36
12:55:16|67816.16
12:55:17|67815.01
12:55:19|67815.27
12:55:19|67817.95
12:55:22|67818.
12:55:23|67817.91
12:55:24|67817.46
12:55:25|67818.66
12:55:26|67815.7
12:55:26|67812.52
12:55:28|67812.01
12:55:29|67814.07
12:55:30|67813.56
12:55:32|67813.77
12:55:33|67814.61
12:55:34|67814.39
12:55:36|67817.76
12:55:36|67817.77
12:55:38|67818.63
12:55:38|67818.63
12:55:40|67818.88
12:55:40|67818.47
12:55:41|67817.64
12:55:42|67817.62
12:55:43|67817.88
12:55:44|67818.
12:55:45|67818.
12:55:47|67818.
12:55:47|67819.01
12:55:49|67819.14
12:55:50|67819.14
12:55:51|67817.86
12:55:52|67817.01
12:55:53|67817.28
12:55:54|67817.92
12:55:56|67818.1
12:55:57|67818.54
12:55:58|67818.83
12:55:58|67817.94
12:56:00|67818.3
12:56:00|67818.74
12:56:01|67817.25
12:56:02|67817.25
12:56:04|67817.23
12:56:05|67816.62
12:56:06|67817.03
12:56:07|67817.63
12:56:08|67819.63
12:56:09|67819.02
12:56:10|67818.06
12:56:11|67818.06
12:56:12|67818.59
12:56:13|67819.2
12:56:14|67818.86
12:56:15|67819.37
12:56:16|67819.13
12:56:17|67818.17
12:56:19|67817.88
12:56:20|67817.07
12:56:21|67817.39
12:56:22|67817.03
12:56:23|67820.56
12:56:25|67819.94
12:56:25|67818.09
12:56:26|67818.09
12:56:28|67816.78
12:56:29|67816.7
12:56:30|67817.68
12:56:31|67817.68
12:56:32|67817.6
12:56:33|67817.61
12:56:35|67817.61
12:56:35|67817.99
12:56:37|67817.83
12:56:38|67817.68
12:56:39|67817.89
12:56:40|67816.91
12:56:42|67817.62
12:56:43|67818.73
12:56:44|67818.54
12:56:45|67818.19
12:56:46|67817.6
12:56:47|67817.6
12:56:48|67818.7
12:56:49|67816.74
12:56:50|67818.35
12:56:51|67818.7
12:56:52|67818.7
12:56:53|67818.7
12:56:54|67818.7
12:56:55|67818.7
12:56:56|67819.11
12:56:57|67818.73
12:56:58|67817.47
12:57:00|67816.45
12:57:00|67817.34
12:57:02|67817.25
12:57:02|67817.25
12:57:04|67816.3
12:57:05|67814.4
12:57:06|67815.59
12:57:07|67815.79
12:57:08|67813.59
12:57:09|67810.5
12:57:10|67811.
12:57:11|67812.75
12:57:12|67812.5
12:57:13|67812.2
12:57:14|67811.11
12:57:15|67812.59
12:57:16|67812.32
12:57:17|67812.
12:57:18|67812.
12:57:19|67812.51
12:57:20|67813.84
12:57:21|67811.77
12:57:22|67812.14
12:57:23|67809.91
12:57:25|67810.88
12:57:26|67810.88
12:57:27|67808.79
12:57:29|67810.43
12:57:29|67811.57
12:57:30|67811.38
12:57:31|67811.38
12:57:32|67811.1
12:57:34|67811.1
12:57:35|67810.86
12:57:36|67808.21
12:57:36|67808.28
12:57:39|67809.03
12:57:39|67809.9
12:57:40|67809.9
12:57:41|67809.9
12:57:42|67809.9
12:57:43|67809.95
12:57:44|67809.95
12:57:46|67808.42
12:57:47|67808.67
12:57:48|67808.75
12:57:49|67808.75
12:57:50|67809.92
12:57:51|67810.58
12:57:52|67810.58
12:57:53|67807.66
12:57:54|67798.76
12:57:55|67795.81
12:57:57|67796.86
12:57:58|67792.03
12:57:58|67790.81
12:58:00|67792.96
12:58:01|67792.66
12:58:02|67790.01
12:58:03|67791.79
12:58:04|67790.91
12:58:05|67791.08
12:58:06|67792.38
12:58:07|67792.38
12:58:08|67790.7
12:58:09|67790.83
12:58:10|67791.66
12:58:11|67789.79
12:58:12|67777.39
12:58:13|67776.13
12:58:14|67778.31
12:58:15|67775.58
12:58:16|67774.18
12:58:17|67774.4
12:58:18|67776.64
12:58:19|67775.71
12:58:20|67775.5
12:58:22|67775.5
12:58:23|67798.85
12:58:24|67799.59
12:58:26|67795.12
12:58:26|67796.02
12:58:27|67795.43
12:58:28|67796.62
12:58:29|67794.87
12:58:31|67796.52
12:58:31|67795.95
12:58:32|67797.44
12:58:34|67796.77
12:58:34|67796.59
12:58:36|67798.8
12:58:37|67796.63
12:58:38|67798.68
12:58:38|67795.17
12:58:40|67795.89
12:58:41|67795.59
12:58:42|67795.59
12:58:43|67792.28
12:58:44|67808.
12:58:45|67804.21
12:58:46|67805.43
12:58:48|67807.32
12:58:48|67807.32
12:58:49|67807.32
12:58:51|67806.07
12:58:51|67803.76
12:58:52|67805.31
12:58:53|67805.04
12:58:54|67805.03
12:58:55|67804.31
12:58:56|67804.31
12:58:58|67804.78
12:58:59|67803.57
12:59:00|67803.53
12:59:01|67803.32
12:59:01|67794.14
12:59:03|67794.03
12:59:04|67793.9
12:59:05|67792.66
12:59:06|67793.51
12:59:07|67793.09
12:59:08|67795.33
12:59:09|67795.56
12:59:10|67794.2
12:59:10|67798.76
12:59:12|67796.83
12:59:13|67796.83
12:59:14|67797.7
12:59:15|67797.83
12:59:16|67797.88
12:59:18|67794.58
12:59:18|67793.79
12:59:20|67795.48
12:59:21|67795.11
12:59:21|67789.97
12:59:23|67790.59
12:59:24|67790.82
12:59:24|67784.46
12:59:26|67785.54
12:59:27|67788.58
12:59:28|67780.
12:59:29|67781.67
12:59:30|67783.6
12:59:32|67780.75
12:59:32|67778.85
12:59:33|67776.89
12:59:35|67766.93
12:59:35|67765.2
12:59:37|67768.12
12:59:39|67770.36
12:59:40|67769.8
12:59:40|67770.02
12:59:41|67770.3
12:59:42|67770.61
12:59:44|67770.05
12:59:45|67770.24
12:59:46|67770.
12:59:47|67769.
12:59:48|67769.41
12:59:49|67770.22
12:59:51|67770.29
12:59:51|67770.28
12:59:52|67770.28
12:59:53|67770.28
12:59:54|67770.1
12:59:56|67769.81
12:59:56|67768.24
12:59:57|67768.55
12:59:59|67767.07
13:00:00|67767.47
13:00:01|67766.68
13:00:02|67765.8
13:00:03|67762.89
13:00:04|67771.27
13:00:05|67772.26
13:00:06|67768.01
13:00:07|67788.04
13:00:08|67790.55
13:00:09|67810.04
13:00:11|67805.51
13:00:11|67808.51
13:00:12|67813.09
13:00:13|67810.5
13:00:14|67806.98
13:00:15|67808.77
13:00:16|67809.51
13:00:18|67808.79
13:00:19|67810.87
13:00:19|67809.94
13:00:21|67812.59
13:00:22|67810.11
13:00:23|67812.9
13:00:24|67815.15
13:00:25|67814.38
13:00:27|67812.
13:00:27|67813.34
13:00:29|67813.99
13:00:30|67814.27
13:00:31|67817.07
13:00:32|67805.02
13:00:33|67804.83
13:00:34|67795.78
13:00:35|67798.41
13:00:37|67798.34
13:00:38|67799.01
13:00:39|67797.45
13:00:40|67800.62
13:00:40|67801.36
13:00:41|67799.07
13:00:43|67801.35
13:00:44|67821.54
13:00:45|67822.83
13:00:47|67826.02
13:00:47|67823.42
13:00:48|67821.13
13:00:49|67822.24
13:00:50|67821.59
13:00:51|67820.19
13:00:53|67820.58
13:00:54|67821.48
13:00:55|67822.09
13:00:55|67820.94
13:00:56|67822.28
13:00:58|67822.06
13:00:59|67821.56
13:01:00|67825.22
13:01:01|67827.32
13:01:02|67825.25
13:01:04|67824.75
13:01:05|67827.96
13:01:05|67833.51
13:01:07|67829.32
13:01:08|67836.45
13:01:08|67836.4
13:01:09|67837.67
13:01:12|67833.9
13:01:12|67843.21
13:01:14|67840.23
13:01:15|67838.99
13:01:15|67840.27
13:01:16|67837.09
13:01:17|67838.57
13:01:19|67841.18
13:01:20|67840.56
13:01:20|67839.17
13:01:22|67841.46
13:01:23|67840.93
13:01:24|67841.72
13:01:26|67837.87
13:01:26|67837.37
13:01:28|67837.05
13:01:29|67839.63
13:01:30|67837.72
13:01:32|67837.6
13:01:32|67837.74
13:01:33|67830.01
13:01:34|67830.37
13:01:35|67831.8
13:01:36|67831.54
13:01:37|67831.62
13:01:38|67831.49
13:01:39|67831.5
13:01:40|67831.38
13:01:42|67831.33
13:01:43|67831.33
13:01:44|67831.33
13:01:45|67830.73
13:01:46|67828.32
13:01:46|67824.74
13:01:47|67826.61
13:01:49|67823.85
13:01:50|67823.85
13:01:51|67818.56
13:01:52|67819.34
13:01:53|67821.46
13:01:54|67822.32
13:01:55|67825.84
13:01:56|67824.75
13:01:57|67824.41
13:01:58|67823.75
13:01:59|67822.25
13:02:00|67821.93
13:02:01|67823.22
13:02:03|67821.95
13:02:04|67839.61
13:02:05|67842.1
13:02:06|67841.13
13:02:07|67842.45
13:02:08|67840.24
13:02:09|67840.24
13:02:10|67841.56
13:02:11|67841.53
13:02:12|67841.53
13:02:13|67838.94
13:02:14|67845.49
13:02:15|67849.45
13:02:16|67844.63
13:02:17|67843.35
13:02:18|67843.96
13:02:19|67846.22
13:02:20|67847.39
13:02:22|67847.51
13:02:23|67846.14
13:02:23|67844.84
13:02:25|67845.26
13:02:25|67845.07
13:02:27|67842.25
13:02:29|67848.95
13:02:31|67848.61
13:02:31|67847.75
13:02:33|67846.85
13:02:34|67846.08
13:02:35|67843.6
13:02:37|67845.2
13:02:37|67846.81
13:02:38|67847.03
13:02:40|67846.32
13:02:41|67847.21
13:02:43|67845.09
13:02:44|67844.8
13:02:45|67845.26
13:02:47|67846.09
13:02:47|67844.35
13:02:48|67845.65
13:02:49|67844.29
13:02:50|67843.76
13:02:52|67843.
13:02:53|67843.76
13:02:54|67844.29
13:02:55|67843.73
13:02:55|67843.42
13:02:56|67844.21
13:02:58|67843.87
13:02:58|67845.25
13:03:01|67845.61
13:03:02|67845.48
13:03:03|67845.58
13:03:03|67842.94
13:03:04|67844.17
13:03:05|67845.11
13:03:06|67844.05
13:03:07|67843.61
13:03:08|67846.57
13:03:10|67845.8
13:03:10|67844.64
13:03:12|67845.2
13:03:12|67844.82
13:03:13|67842.78
13:03:14|67844.3
13:03:15|67844.4
13:03:17|67845.51
13:03:18|67844.12
13:03:19|67843.93
13:03:20|67843.46
13:03:21|67843.93
13:03:22|67846.66
13:03:23|67842.78
13:03:24|67842.86
13:03:25|67843.48
13:03:26|67843.16
13:03:27|67843.34
13:03:28|67840.75
13:03:29|67840.85
13:03:31|67841.7
13:03:31|67842.4
13:03:33|67839.49
13:03:34|67841.27
13:03:35|67840.09
13:03:36|67838.46
13:03:38|67838.15
13:03:39|67839.33
13:03:40|67840.64
13:03:41|67837.28
13:03:42|67837.8
13:03:43|67838.63
13:03:44|67840.28
13:03:45|67838.57
13:03:46|67839.03
13:03:47|67838.67
13:03:48|67838.19
13:03:49|67837.47
13:03:50|67837.47
13:03:51|67838.07
13:03:52|67838.84
13:03:53|67840.4
13:03:54|67843.17
13:03:56|67843.14
13:03:56|67843.64
13:03:57|67840.41
13:03:58|67842.36
13:03:59|67843.23
13:04:00|67844.07
13:04:02|67843.04
13:04:02|67848.7
13:04:03|67848.03
13:04:05|67842.86
13:04:06|67839.45
13:04:08|67840.95
13:04:08|67840.42
13:04:09|67844.84
13:04:11|67844.61
13:04:12|67846.65
13:04:13|67845.06
13:04:14|67845.05
13:04:14|67845.98
13:04:16|67848.23
13:04:17|67847.49
13:04:18|67846.69
13:04:19|67846.43
13:04:20|67846.57
13:04:21|67845.36
13:04:22|67847.6
13:04:23|67847.97
13:04:24|67850.24
13:04:25|67850.16
13:04:26|67850.15
13:04:27|67850.66
13:04:28|67849.41
13:04:29|67849.13
13:04:30|67848.76
13:04:31|67848.54
13:04:33|67849.
13:04:33|67848.88
13:04:34|67848.64
13:04:36|67849.01
13:04:36|67848.37
13:04:37|67846.2
13:04:38|67846.2
13:04:40|67846.2
13:04:41|67847.07
13:04:42|67846.57
13:04:42|67845.18
13:04:44|67844.2
13:04:45|67842.53
13:04:46|67843.7
13:04:47|67846.02
13:04:48|67846.2
13:04:49|67844.84
13:04:50|67844.17
13:04:51|67846.62
13:04:52|67846.26
13:04:54|67845.01
13:04:54|67845.75
13:04:56|67845.31
13:04:57|67842.99
13:04:57|67843.
13:04:59|67844.83
13:05:00|67843.02
13:05:02|67841.58
13:05:02|67839.75
13:05:03|67839.09
13:05:05|67838.14
13:05:06|67837.52
13:05:07|67839.8
13:05:08|67842.05
13:05:09|67838.66
13:05:11|67834.
13:05:11|67838.19
13:05:12|67835.89
13:05:13|67837.09
13:05:15|67837.51
13:05:16|67839.79
13:05:17|67839.79
13:05:18|67839.35
13:05:19|67842.36
13:05:20|67840.39
13:05:21|67843.4
13:05:22|67843.19
13:05:24|67842.74
13:05:25|67841.5
13:05:25|67841.4
13:05:27|67843.38
13:05:28|67846.51
13:05:30|67845.38
13:05:30|67843.88
13:05:33|67845.57
13:05:33|67846.5
13:05:35|67844.46
13:05:35|67844.07
13:05:37|67844.82
13:05:37|67845.08
13:05:38|67843.57
13:05:39|67845.13
13:05:40|67843.
13:05:41|67849.43
13:05:43|67846.36
13:05:44|67849.39
13:05:45|67849.39
13:05:46|67846.19
13:05:47|67846.19
13:05:48|67847.82
13:05:49|67849.16
13:05:50|67845.13
13:05:52|67844.83
13:05:53|67844.83
13:05:53|67844.83
13:05:54|67844.61
13:05:55|67847.2
13:05:57|67842.7
13:05:58|67842.76
13:05:58|67847.2
13:06:00|67848.01
13:06:00|67842.97
13:06:02|67843.6
13:06:02|67843.6
13:06:03|67842.21
13:06:05|67840.2
13:06:05|67841.78
13:06:06|67840.11
13:06:08|67839.94
13:06:09|67840.06
13:06:10|67841.15
13:06:10|67836.89
13:06:12|67827.15
13:06:13|67826.07
13:06:13|67831.59
13:06:15|67833.96
13:06:16|67834.16
13:06:17|67834.49
13:06:18|67834.48
13:06:19|67838.39
13:06:20|67838.47
13:06:21|67836.59
13:06:22|67835.57
13:06:24|67833.64
13:06:25|67830.57
13:06:26|67832.9
13:06:27|67834.11
13:06:28|67833.31
13:06:29|67832.95
13:06:30|67832.32
13:06:31|67833.02
13:06:33|67829.37
13:06:33|67831.32
13:06:35|67832.45
13:06:36|67831.91
13:06:37|67829.65
13:06:38|67833.6
13:06:39|67832.23
13:06:40|67833.55
13:06:41|67832.36
13:06:42|67832.8
13:06:43|67832.66
13:06:45|67829.54
13:06:46|67831.51
13:06:47|67830.6
13:06:47|67834.47
13:06:48|67834.17
13:06:50|67835.69
13:06:50|67834.45
13:06:52|67834.01
13:06:53|67834.01
13:06:54|67832.91
13:06:55|67833.09
13:06:56|67832.72
13:06:57|67832.54
13:06:58|67832.88
13:06:59|67833.5
13:07:00|67833.5
13:07:01|67836.77
13:07:01|67837.25
13:07:03|67838.4
13:07:04|67839.04
13:07:05|67840.92
13:07:06|67842.2
13:07:08|67842.33
13:07:09|67845.84
13:07:09|67843.62
13:07:11|67843.88
13:07:11|67845.08
13:07:12|67848.8
13:07:13|67846.8
13:07:15|67846.44
13:07:16|67844.33
13:07:17|67844.23
13:07:19|67843.61
13:07:19|67843.01
13:07:20|67842.45
13:07:22|67843.63
13:07:22|67841.44
13:07:24|67836.67
13:07:24|67836.59
13:07:25|67833.35
13:07:26|67829.59
13:07:27|67830.95
13:07:29|67833.97
13:07:30|67835.77
13:07:30|67832.47
13:07:31|67834.81
13:07:33|67835.97
13:07:33|67838.08
13:07:34|67838.84
13:07:35|67841.09
13:07:38|67842.32
13:07:38|67841.
13:07:40|67841.75
13:07:41|67840.7
13:07:42|67842.
13:07:44|67843.14
13:07:44|67845.84
13:07:46|67848.04
13:07:47|67848.04
13:07:47|67848.59
13:07:49|67847.77
13:07:50|67847.06
13:07:51|67847.23
13:07:52|67848.33
13:07:53|67848.64
13:07:54|67846.2
13:07:55|67846.59
13:07:56|67848.
13:07:58|67847.79
13:07:59|67847.91
13:08:01|67844.61
13:08:01|67844.65
13:08:02|67843.61
13:08:04|67840.42
13:08:04|67845.87
13:08:06|67845.87
13:08:07|67846.05
13:08:08|67846.53
13:08:09|67846.59
13:08:09|67845.54
13:08:11|67846.57
13:08:12|67846.68
13:08:13|67846.69
13:08:14|67845.47
13:08:15|67847.27
13:08:16|67845.49
13:08:17|67845.98
13:08:18|67845.2
13:08:19|67845.64
13:08:21|67845.24
13:08:21|67848.38
13:08:23|67846.25
13:08:23|67847.24
13:08:24|67849.05
13:08:25|67857.23
13:08:26|67851.39
13:08:28|67847.8
13:08:29|67847.98
13:08:30|67857.4
13:08:31|67857.17
13:08:33|67857.64
13:08:36|67857.31
13:08:37|67856.56
13:08:39|67865.94
13:08:40|67865.19
13:08:41|67865.19
13:08:42|67867.54
13:08:43|67868.46
13:08:44|67867.6
13:08:45|67867.28
13:08:46|67867.32
13:08:47|67868.1
13:08:49|67867.78
13:08:50|67866.33
13:08:50|67861.86
13:08:51|67862.8
13:08:52|67862.19
13:08:53|67857.47
13:08:54|67861.62
13:08:56|67861.62
13:08:57|67867.91
13:08:58|67870.12
13:08:59|67868.75
13:09:00|67870.1
13:09:01|67870.58
13:09:03|67871.57
13:09:04|67877.77
13:09:05|67879.1
13:09:06|67880.08
13:09:07|67877.6
13:09:08|67879.41
13:09:12|67876.15
13:09:13|67873.47
13:09:14|67875.69
13:09:15|67875.41
13:09:16|67873.9
13:09:17|67877.18
13:09:18|67875.61
13:09:19|67874.15
13:09:20|67878.86
13:09:21|67879.79
13:09:23|67878.16
13:09:24|67878.16
13:09:24|67877.71
13:09:25|67876.36
13:09:27|67876.61
13:09:27|67876.73
13:09:28|67877.74
13:09:29|67876.58
13:09:31|67876.58
13:09:32|67880.15
13:09:33|67877.04
13:09:34|67876.85
13:09:36|67877.91
13:09:38|67879.47
13:09:38|67876.4
13:09:39|67877.56
13:09:41|67877.57
13:09:41|67878.26
13:09:43|67878.34
13:09:43|67880.75
13:09:44|67880.23
13:09:46|67878.96
13:09:47|67879.01
13:09:48|67878.04
13:09:49|67877.33
13:09:50|67878.19
13:09:51|67877.15
13:09:52|67877.73
13:09:53|67877.96
13:09:54|67881.61
13:09:55|67882.06
13:09:56|67882.17
13:09:58|67887.43
13:09:58|67886.81
13:10:00|67885.8
13:10:00|67885.56
13:10:01|67875.6
13:10:03|67877.72
13:10:04|67877.89
13:10:04|67877.15
13:10:06|67875.59
13:10:06|67872.89
13:10:08|67868.4
13:10:08|67870.38
13:10:10|67871.07
13:10:11|67868.06
13:10:12|67869.31
13:10:13|67868.27
13:10:15|67863.93
13:10:16|67858.36
13:10:17|67857.04
13:10:18|67857.71
13:10:18|67855.81
13:10:19|67855.21
13:10:20|67854.65
13:10:22|67858.59
13:10:23|67858.07
13:10:24|67858.01
13:10:25|67856.88
13:10:26|67854.24
13:10:27|67859.46
13:10:28|67857.65
13:10:29|67857.98
13:10:30|67857.98
13:10:32|67859.96
13:10:33|67858.87
13:10:34|67855.96
13:10:36|67854.81
13:10:37|67854.8
13:10:38|67854.06
13:10:39|67856.41
13:10:40|67857.59
13:10:42|67861.21
13:10:43|67862.34
13:10:45|67864.99
13:10:46|67866.55
13:10:48|67865.48
13:10:49|67866.09
13:10:50|67858.47
13:10:51|67857.74
13:10:52|67857.12
13:10:53|67859.24
13:10:54|67857.72
13:10:56|67861.85
13:10:56|67860.28
13:10:58|67862.02
13:10:58|67859.37
13:11:00|67860.29
13:11:00|67860.08
13:11:02|67859.91
13:11:03|67857.62
13:11:03|67858.99
13:11:05|67859.5
13:11:06|67858.27
13:11:07|67856.64
13:11:08|67855.48
13:11:09|67855.22
13:11:10|67858.91
13:11:11|67857.69
13:11:12|67856.87
13:11:13|67857.91
13:11:14|67859.96
13:11:15|67862.21
13:11:16|67862.3
13:11:17|67861.81
13:11:19|67852.88
13:11:19|67846.25
13:11:20|67850.46
13:11:22|67848.26
13:11:23|67847.4
13:11:23|67847.4
13:11:24|67848.28
13:11:25|67848.18
13:11:26|67849.35
13:11:28|67849.16
13:11:29|67847.65
13:11:29|67844.73
13:11:31|67847.8
13:11:32|67843.53
13:11:33|67846.12
13:11:34|67845.2
13:11:36|67845.19
13:11:37|67844.13
13:11:38|67843.75
13:11:40|67842.82
13:11:42|67842.53
13:11:43|67844.06
13:11:44|67844.06
13:11:45|67843.14
13:11:46|67843.14
13:11:47|67842.18
13:11:48|67841.88
13:11:50|67841.88
13:11:51|67840.98
13:11:51|67840.46
13:11:54|67842.64
13:11:54|67843.42
13:11:55|67844.69
13:11:56|67844.26
13:11:58|67845.64
13:11:59|67844.4
13:11:59|67845.67
13:12:01|67845.44
13:12:02|67844.64
13:12:03|67846.07
13:12:05|67843.6
13:12:05|67844.58
13:12:07|67847.08
13:12:08|67844.96
13:12:09|67842.67
13:12:10|67841.95
13:12:11|67841.82
13:12:13|67841.06
13:12:13|67843.08
13:12:14|67843.65
13:12:16|67842.8
13:12:17|67841.24
13:12:18|67840.51
13:12:19|67840.27
13:12:20|67837.2
13:12:21|67839.27
13:12:22|67841.04
13:12:23|67840.57
13:12:24|67839.56
13:12:25|67837.88
13:12:27|67838.68
13:12:27|67836.15
13:12:29|67838.56
13:12:29|67837.98
13:12:31|67837.56
13:12:32|67838.08
13:12:33|67839.34
13:12:34|67839.33
13:12:35|67839.19
13:12:37|67838.07
13:12:39|67839.67
13:12:40|67840.31
13:12:40|67843.01
13:12:42|67842.32
13:12:43|67837.8
13:12:45|67836.77
13:12:46|67838.79
13:12:47|67836.91
13:12:48|67834.26
13:12:49|67833.83
13:12:50|67832.81
13:12:51|67833.19
13:12:52|67829.61
13:12:54|67826.37
13:12:55|67827.47
13:12:56|67827.47
13:12:58|67833.64
13:12:59|67833.76
13:13:00|67832.42
13:13:01|67832.81
13:13:02|67828.6
13:13:03|67831.21
13:13:05|67831.62
13:13:05|67832.49
13:13:06|67831.96
13:13:08|67834.58
13:13:09|67833.43
13:13:10|67832.11
13:13:10|67833.02
13:13:11|67834.53
13:13:12|67834.75
13:13:13|67830.96
13:13:14|67829.19
13:13:16|67830.79
13:13:17|67829.35
13:13:18|67829.14
13:13:19|67830.71
13:13:20|67831.77
13:13:21|67831.31
13:13:22|67829.77
13:13:23|67831.71
13:13:24|67829.95
13:13:25|67829.95
13:13:26|67829.91
13:13:27|67830.08
13:13:29|67830.8
13:13:29|67830.29
13:13:30|67831.28
13:13:31|67832.07
13:13:32|67832.07
13:13:34|67832.07
13:13:34|67830.24
13:13:35|67830.24
13:13:37|67830.11
13:13:39|67829.73
13:13:40|67828.6
13:13:42|67829.2
13:13:43|67829.97
13:13:45|67829.43
13:13:46|67830.79
13:13:46|67830.77
13:13:47|67830.77
13:13:49|67830.14
13:13:50|67829.27
13:13:51|67829.27
13:13:53|67830.14
13:13:53|67829.86
13:13:54|67829.86
13:13:55|67827.63
13:13:56|67827.63
13:13:58|67827.63
13:13:59|67828.04
13:14:00|67827.82
13:14:00|67829.89
13:14:02|67829.2
13:14:03|67829.2
13:14:04|67829.49
13:14:05|67829.87
13:14:06|67831.8
13:14:08|67831.8
13:14:08|67833.46
13:14:10|67831.11
13:14:10|67832.07
13:14:11|67835.99
13:14:12|67839.37
13:14:14|67839.3
13:14:15|67838.85
13:14:16|67838.49
13:14:16|67838.63
13:14:18|67838.79
13:14:18|67839.91
13:14:20|67839.91
13:14:21|67845.31
13:14:22|67847.35
13:14:23|67847.58
13:14:24|67846.2
13:14:25|67844.54
13:14:26|67844.61
13:14:28|67843.99
13:14:28|67843.11
13:14:29|67844.25
13:14:30|67843.92
13:14:32|67844.45
13:14:33|67844.06
13:14:33|67843.94
13:14:34|67843.86
13:14:35|67843.46
13:14:36|67843.32
13:14:38|67846.54
13:14:39|67846.2
13:14:40|67846.2
13:14:41|67846.2
13:14:43|67846.03
13:14:44|67846.74
13:14:45|67847.65
13:14:47|67846.67
13:14:48|67846.8
13:14:49|67847.16
13:14:50|67847.16
13:14:51|67846.32
13:14:52|67849.42
13:14:53|67849.42
13:14:54|67847.04
13:14:55|67847.78
13:14:56|67848.85
13:14:57|67847.32
13:14:58|67850.24
13:14:59|67850.24
13:15:01|67848.6
13:15:01|67850.24
13:15:03|67849.56
13:15:04|67846.18
13:15:05|67846.6
13:15:06|67846.32
13:15:07|67843.99
13:15:08|67844.48
13:15:09|67869.03
13:15:10|67872.58
13:15:11|67872.71
13:15:13|67872.43
13:15:13|67874.02
13:15:14|67874.2
13:15:15|67871.21
13:15:16|67869.07
13:15:17|67869.69
13:15:18|67868.19
13:15:19|67868.92
13:15:20|67866.84
13:15:21|67865.53
13:15:22|67866.46
13:15:23|67864.83
13:15:24|67864.83
13:15:26|67864.82
13:15:26|67864.9
13:15:27|67866.44
13:15:28|67879.09
13:15:29|67882.02
13:15:30|67878.96
13:15:31|67877.
13:15:33|67874.87
13:15:33|67877.97
13:15:34|67873.34
13:15:36|67875.05
13:15:37|67874.58
13:15:37|67874.81
13:15:39|67874.53
13:15:40|67873.68
13:15:41|67874.54
13:15:43|67875.4
13:15:44|67876.38
13:15:45|67876.57
13:15:45|67877.28
13:15:47|67874.54
13:15:48|67875.43
13:15:49|67875.18
13:15:50|67875.13
13:15:51|67872.
13:15:52|67872.1
13:15:53|67874.48
13:15:54|67874.04
13:15:55|67871.49
13:15:56|67871.82
13:15:57|67872.14
13:15:58|67870.33
13:15:59|67871.6
13:16:00|67871.09
13:16:01|67870.63
13:16:02|67866.75
13:16:03|67861.83
13:16:04|67864.26
13:16:05|67864.52
13:16:07|67868.6
13:16:07|67867.54
13:16:08|67866.07
13:16:09|67860.55
13:16:11|67860.45
13:16:11|67860.45
13:16:13|67858.45
13:16:14|67860.47
13:16:14|67863.2
13:16:16|67861.29
13:16:17|67860.63
13:16:18|67860.51
13:16:19|67862.14
13:16:20|67864.41
13:16:21|67865.46
13:16:22|67862.22
13:16:23|67863.62
13:16:24|67861.08
13:16:25|67862.42
13:16:26|67862.57
13:16:27|67863.26
13:16:29|67860.57
13:16:29|67861.63
13:16:30|67861.63
13:16:31|67862.15
13:16:33|67862.74
13:16:33|67862.74
13:16:34|67859.03
13:16:35|67859.03
13:16:36|67856.85
13:16:38|67854.
13:16:39|67855.07
13:16:41|67849.97
13:16:42|67851.46
13:16:44|67852.19
13:16:45|67849.62
13:16:46|67853.19
13:16:46|67853.2
13:16:47|67853.19
13:16:49|67853.19
13:16:50|67851.78
13:16:52|67852.63
13:16:53|67854.63
13:16:53|67855.56
13:16:55|67856.41
13:16:55|67858.29
13:16:57|67859.66
13:16:57|67858.01
13:16:59|67859.14
13:17:00|67856.97
13:17:02|67858.96
13:17:02|67859.64
13:17:04|67861.04
13:17:06|67859.75
13:17:06|67859.75
13:17:08|67859.75
13:17:09|67858.12
13:17:10|67858.46
13:17:11|67858.
13:17:12|67855.39
13:17:13|67856.85
13:17:14|67856.43
13:17:14|67858.43
13:17:16|67857.15
13:17:17|67856.03
13:17:18|67855.55
13:17:19|67854.92
13:17:21|67854.51
13:17:22|67856.84
13:17:23|67855.98
13:17:24|67855.86
13:17:25|67854.8
13:17:26|67853.62
13:17:27|67852.9
13:17:28|67852.9
13:17:28|67849.78
13:17:30|67849.89
13:17:31|67850.
13:17:32|67852.46
13:17:33|67854.19
13:17:34|67854.18
13:17:34|67855.2
13:17:36|67856.28
13:17:37|67856.28
13:17:38|67854.81
13:17:39|67854.7
13:17:40|67856.25
13:17:41|67855.34
13:17:43|67856.75
13:17:43|67855.9
13:17:45|67856.41
13:17:46|67855.03
13:17:48|67856.28
13:17:49|67855.95
13:17:50|67854.37
13:17:51|67858.08
13:17:52|67858.22
13:17:53|67858.22
13:17:54|67857.13
13:17:55|67855.99
13:17:56|67857.21
13:17:57|67857.25
13:17:58|67857.3
13:18:00|67855.79
13:18:00|67854.53
13:18:01|67855.76
13:18:03|67856.1
13:18:03|67856.1
13:18:04|67856.1
13:18:06|67856.1
13:18:06|67856.39
13:18:07|67856.39
13:18:08|67858.25
13:18:09|67856.89
13:18:10|67856.
13:18:12|67855.05
13:18:12|67854.7
13:18:14|67853.87
13:18:15|67854.57
13:18:16|67852.86
13:18:16|67852.86
13:18:18|67851.47
13:18:19|67851.96
13:18:20|67854.81
13:18:20|67856.37
13:18:21|67856.11
13:18:23|67851.71
13:18:24|67854.28
13:18:25|67854.28
13:18:26|67852.87
13:18:27|67853.78
13:18:28|67854.78
13:18:30|67853.33
13:18:30|67855.
13:18:31|67854.48
13:18:32|67853.23
13:18:33|67849.61
13:18:35|67849.55
13:18:36|67851.13
13:18:37|67852.02
13:18:38|67851.75
13:18:39|67854.12
13:18:40|67853.68
13:18:41|67854.51
13:18:43|67855.78
13:18:45|67856.99
13:18:47|67856.99
13:18:47|67851.63
13:18:48|67852.9
13:18:50|67852.54
13:18:51|67854.2
13:18:52|67852.45
13:18:53|67854.32
13:18:55|67856.03
13:18:55|67856.03
13:18:57|67856.99
13:18:58|67854.03
13:18:58|67854.94
13:19:00|67856.44
13:19:01|67855.47
13:19:01|67858.61
13:19:03|67858.61
13:19:04|67854.9
13:19:05|67856.3
13:19:06|67858.49
13:19:08|67856.72
13:19:08|67857.43
13:19:10|67857.56
13:19:11|67857.42
13:19:12|67859.61
13:19:13|67869.47
13:19:14|67869.63
13:19:14|67868.67
13:19:15|67870.39
13:19:16|67868.79
13:19:18|67868.82
13:19:19|67868.82
13:19:20|67869.71
13:19:21|67872.3
13:19:22|67872.4
13:19:22|67872.77
13:19:24|67874.02
13:19:25|67873.25
13:19:25|67870.88
13:19:26|67870.43
13:19:28|67890.67
13:19:29|67889.64
13:19:30|67890.78
13:19:31|67890.9
13:19:32|67887.05
13:19:33|67887.55
13:19:34|67887.66
13:19:35|67887.42
13:19:36|67889.5
13:19:37|67889.7
13:19:38|67891.08
13:19:39|67888.81
13:19:40|67894.81
13:19:41|67891.61
13:19:42|67890.84
13:19:43|67891.86
13:19:45|67892.53
13:19:46|67891.88
13:19:47|67892.
13:19:49|67891.64
13:19:50|67892.12
13:19:51|67891.84
13:19:52|67892.79
13:19:54|67893.6
13:19:55|67891.94
13:19:56|67892.42
13:19:56|67892.2
13:19:58|67891.31
13:19:59|67892.07
13:20:00|67893.29
13:20:00|67892.78
13:20:03|67886.38
13:20:03|67889.87
13:20:05|67887.3
13:20:06|67886.56
13:20:07|67884.94
13:20:08|67885.73
13:20:09|67890.3
13:20:10|67889.98
13:20:11|67888.92
13:20:12|67889.59
13:20:14|67891.35
13:20:15|67889.82
13:20:16|67890.24
13:20:17|67889.26
13:20:18|67887.08
13:20:19|67888.78
13:20:21|67886.59
13:20:22|67884.46
13:20:22|67884.43
13:20:23|67886.14
13:20:24|67886.14
13:20:25|67889.13
13:20:26|67887.06
13:20:27|67887.48
13:20:28|67887.8
13:20:30|67882.31
13:20:30|67886.04
13:20:32|67886.04
13:20:33|67886.2
13:20:34|67887.78
13:20:35|67886.08
13:20:36|67886.44
13:20:37|67882.73
13:20:38|67883.29
13:20:39|67883.79
13:20:40|67884.6
13:20:41|67884.6
13:20:42|67884.02
13:20:43|67884.02
13:20:44|67883.25
13:20:46|67884.83
13:20:48|67883.2
13:20:49|67883.68
13:20:51|67883.36
13:20:51|67884.35
13:20:52|67883.62
13:20:53|67883.62
13:20:55|67885.91
13:20:56|67886.19
13:20:57|67886.19
13:20:59|67888.49
13:21:00|67888.35
13:21:01|67888.29
13:21:02|67887.41
13:21:02|67885.2
13:21:04|67885.62
13:21:05|67887.18
13:21:06|67886.23
13:21:07|67880.41
13:21:08|67878.07
13:21:09|67873.62
13:21:10|67876.
13:21:11|67875.9
13:21:12|67873.41
13:21:13|67870.66
13:21:14|67872.27
13:21:16|67872.25
13:21:16|67870.21
13:21:17|67871.9
13:21:18|67873.86
13:21:20|67870.93
13:21:20|67871.62
13:21:21|67872.02
13:21:23|67868.58
13:21:24|67869.73
13:21:25|67869.52
13:21:25|67868.15
13:21:26|67865.72
13:21:27|67862.73
13:21:29|67863.8
13:21:30|67863.61
13:21:30|67863.61
13:21:31|67863.61
13:21:32|67868.8
13:21:33|67869.2
13:21:34|67869.21
13:21:36|67868.6
13:21:36|67867.6
13:21:37|67871.
13:21:39|67871.
13:21:40|67871.
13:21:41|67870.07
13:21:42|67868.5
13:21:43|67869.32
13:21:44|67867.87
13:21:45|67867.86
13:21:47|67867.97
13:21:48|67867.72
13:21:50|67867.6
13:21:51|67867.72
13:21:52|67867.73
13:21:53|67867.72
13:21:54|67866.58
13:21:55|67866.58
13:21:56|67867.82
13:21:57|67868.97
13:21:58|67868.07
13:22:00|67865.26
13:22:00|67867.12
13:22:02|67866.07
13:22:03|67865.4
13:22:04|67864.04
13:22:05|67866.57
13:22:07|67866.35
13:22:07|67867.18
13:22:09|67867.86
13:22:10|67867.76
13:22:10|67867.89
13:22:12|67868.68
13:22:12|67868.11
13:22:14|67868.08
13:22:15|67868.73
13:22:16|67865.44
13:22:17|67865.98
13:22:18|67863.54
13:22:20|67863.06
13:22:21|67863.92
13:22:21|67864.39
13:22:22|67863.94
13:22:23|67866.22
13:22:24|67866.24
13:22:25|67866.24
13:22:27|67868.11
13:22:27|67868.
13:22:28|67867.66
13:22:29|67869.34
13:22:31|67867.93
13:22:32|67868.68
13:22:32|67868.68
13:22:33|67868.68
13:22:35|67868.61
13:22:36|67869.72
13:22:37|67869.95
13:22:37|67869.2
13:22:38|67869.2
13:22:40|67870.1
13:22:41|67870.24
13:22:42|67870.14
13:22:42|67870.2
13:22:44|67869.75
13:22:44|67870.79
13:22:47|67869.82
13:22:47|67869.7
13:22:48|67869.37
13:22:49|67870.01
13:22:50|67871.76
13:22:52|67871.76
13:22:53|67869.96
13:22:54|67869.96
13:22:55|67870.01
13:22:55|67870.1
13:22:56|67868.52
13:22:58|67868.72
13:22:59|67869.07
13:23:00|67870.12
13:23:02|67868.52
13:23:02|67864.38
13:23:03|67867.4
13:23:04|67866.8
13:23:05|67867.22
13:23:06|67867.22
13:23:08|67865.17
13:23:09|67866.7
13:23:10|67864.65
13:23:11|67865.97
13:23:12|67862.79
13:23:14|67860.83
13:23:15|67860.52
13:23:16|67861.72
13:23:17|67861.49
13:23:18|67861.2
13:23:19|67859.63
13:23:20|67859.63
13:23:20|67860.09
13:23:22|67859.56
13:23:23|67860.46
13:23:24|67861.15
13:23:25|67861.15
13:23:26|67861.25
13:23:27|67865.6
13:23:29|67864.06
13:23:29|67864.33
13:23:30|67865.27
13:23:32|67863.93
13:23:32|67865.34
13:23:33|67865.34
13:23:34|67863.18
13:23:35|67865.39
13:23:36|67862.27
13:23:38|67862.79
13:23:38|67862.69
13:23:39|67861.52
13:23:40|67861.29
13:23:41|67861.87
13:23:42|67861.78
13:23:43|67860.
13:23:44|67860.
13:23:45|67861.99
13:23:46|67861.55
13:23:47|67860.61
13:23:49|67861.94
13:23:50|67861.2
13:23:51|67861.2
13:23:52|67861.11
13:23:53|67861.94
13:23:55|67861.94
13:23:55|67860.58
13:23:56|67860.26
13:23:57|67860.93
13:23:58|67862.08
13:23:59|67864.97
13:24:01|67866.05
13:24:02|67863.34
13:24:03|67863.75
13:24:04|67863.54
13:24:06|67864.58
13:24:07|67864.56
13:24:08|67864.56
13:24:09|67864.78
13:24:10|67863.81
13:24:11|67863.81
13:24:12|67863.15
13:24:13|67859.2
13:24:15|67862.19
13:24:15|67853.75
13:24:17|67856.36
13:24:18|67856.56
13:24:19|67855.9
13:24:20|67856.2
13:24:21|67857.27
13:24:22|67857.27
13:24:23|67857.56
13:24:24|67857.75
13:24:26|67857.37
13:24:26|67856.43
13:24:28|67857.08
13:24:29|67856.84
13:24:30|67859.9
13:24:31|67858.21
13:24:32|67857.89
13:24:34|67858.6
13:24:34|67857.61
13:24:36|67859.99
13:24:37|67858.81
13:24:38|67858.93
13:24:38|67859.76
13:24:40|67858.01
13:24:42|67858.66
13:24:43|67859.11
13:24:44|67858.9
13:24:45|67859.01
13:24:45|67862.67
13:24:47|67861.72
13:24:47|67861.15
13:24:49|67863.27
13:24:51|67862.56
13:24:51|67862.56
13:24:52|67861.47
13:24:53|67862.47
13:24:55|67862.78
13:24:57|67861.38
13:24:58|67862.12
13:24:59|67862.56
13:25:01|67863.01
13:25:02|67860.54
13:25:02|67860.6
13:25:04|67861.93
13:25:05|67861.21
13:25:07|67863.58
13:25:08|67863.4
13:25:09|67863.4
13:25:10|67862.27
13:25:10|67861.85
13:25:12|67861.27
13:25:13|67865.61
13:25:14|67864.14
13:25:15|67862.23
13:25:16|67862.23
13:25:17|67861.2
13:25:19|67887.1
13:25:20|67888.27
13:25:20|67886.6
13:25:21|67887.13
13:25:22|67887.91
13:25:23|67890.61
13:25:24|67889.64
13:25:26|67887.76
13:25:27|67887.46
13:25:27|67884.26
13:25:28|67885.55
13:25:30|67883.84
13:25:30|67884.34
13:25:31|67885.63
13:25:33|67888.38
13:25:34|67887.85
13:25:35|67886.31
13:25:36|67885.46
13:25:37|67887.44
13:25:38|67884.73
13:25:39|67886.02
13:25:40|67887.13
13:25:41|67888.1
13:25:42|67886.86
13:25:43|67885.86
13:25:44|67880.12
13:25:45|67879.46
13:25:47|67879.32
13:25:47|67880.13
13:25:49|67874.76
13:25:50|67876.02
13:25:52|67878.78
13:25:53|67876.64
13:25:53|67877.3
13:25:55|67883.48
13:25:56|67881.06
13:25:57|67878.23
13:25:58|67878.85
13:25:59|67877.74
13:26:00|67881.16
13:26:01|67880.4
13:26:02|67880.92
13:26:03|67882.17
13:26:04|67882.17
13:26:05|67880.8
13:26:07|67878.04
13:26:07|67878.55
13:26:08|67878.33
13:26:10|67878.41
13:26:10|67878.19
13:26:12|67877.77
13:26:13|67877.23
13:26:14|67877.41
13:26:15|67877.67
13:26:16|67876.62
13:26:17|67878.58
13:26:18|67885.61
13:26:19|67883.49
13:26:20|67883.19
13:26:21|67882.92
13:26:22|67882.91
13:26:24|67882.8
13:26:24|67882.96
13:26:25|67882.73
13:26:26|67884.74
13:26:27|67883.37
13:26:28|67884.29
13:26:29|67883.97
13:26:31|67883.97
13:26:32|67884.14
13:26:33|67884.06
13:26:34|67884.96
13:26:35|67885.7
13:26:35|67885.11
13:26:37|67883.6
13:26:38|67883.6
13:26:39|67883.61
13:26:39|67883.61
13:26:41|67883.61
13:26:42|67883.61
13:26:43|67883.61
13:26:43|67883.77
13:26:45|67884.88
13:26:46|67883.6
13:26:47|67883.
13:26:48|67883.
13:26:49|67883.
13:26:51|67883.
13:26:53|67883.76
13:26:54|67884.04
13:26:55|67882.98
13:26:57|67885.16
13:26:58|67883.71
13:26:59|67883.6
13:27:00|67883.6
13:27:01|67883.62
13:27:02|67884.67
13:27:03|67885.33
13:27:04|67885.2
13:27:06|67884.8
13:27:06|67882.64
13:27:08|67880.81
13:27:09|67876.73
13:27:10|67878.39
13:27:11|67878.39
13:27:12|67878.68
13:27:13|67877.76
13:27:14|67873.65
13:27:15|67874.54
13:27:17|67873.29
13:27:17|67865.7
13:27:18|67867.88
13:27:19|67868.15
13:27:21|67868.35
13:27:21|67868.42
13:27:23|67868.42
13:27:23|67868.57
13:27:25|67868.24
13:27:27|67867.92
13:27:28|67867.73
13:27:29|67870.
13:27:30|67868.41
13:27:31|67869.53
13:27:32|67866.46
13:27:33|67866.92
13:27:34|67866.91
13:27:35|67866.91
13:27:37|67867.59
13:27:37|67870.19
13:27:38|67870.19
13:27:39|67870.19
13:27:40|67868.02
13:27:42|67866.27
13:27:43|67867.97
13:27:44|67869.66
13:27:45|67875.78
13:27:45|67874.95
13:27:48|67874.22
13:27:48|67875.69
13:27:49|67875.69
13:27:50|67875.69
13:27:53|67874.5
13:27:53|67874.36
13:27:55|67874.37
13:27:57|67876.14
13:27:58|67876.14
13:28:00|67874.35
13:28:01|67869.58
13:28:02|67872.58
13:28:04|67870.55
13:28:05|67870.17
13:28:05|67871.47
13:28:06|67870.95
13:28:08|67873.19
13:28:09|67873.67
13:28:10|67874.09
13:28:11|67879.65
13:28:12|67880.66
13:28:14|67880.03
13:28:15|67880.04
13:28:16|67880.41
13:28:17|67881.41
13:28:19|67880.48
13:28:20|67886.13
13:28:20|67885.2
13:28:21|67885.33
13:28:22|67886.67
13:28:23|67886.67
13:28:24|67885.41
13:28:25|67886.39
13:28:26|67886.39
13:28:28|67884.68
13:28:29|67884.77
13:28:29|67885.1
13:28:30|67884.93
13:28:32|67884.75
13:28:32|67886.29
13:28:33|67884.6
13:28:34|67884.86
13:28:36|67884.12
13:28:36|67883.56
13:28:38|67883.89
13:28:39|67885.09
13:28:40|67884.26
13:28:41|67884.53
13:28:42|67884.53
13:28:42|67883.96
13:28:44|67885.92
13:28:45|67884.7
13:28:46|67884.15
13:28:46|67882.74
13:28:47|67882.99
13:28:49|67853.25
13:28:50|67860.86
13:28:50|67857.37
13:28:52|67859.94
13:28:54|67862.66
13:28:54|67861.18
13:28:56|67865.63
13:28:56|67864.06
13:28:57|67863.81
13:28:59|67862.81
13:29:00|67866.49
13:29:01|67866.49
13:29:02|67866.49
13:29:03|67866.49
13:29:04|67866.49
13:29:05|67866.49
13:29:06|67857.9
13:29:07|67857.01
13:29:08|67857.16
13:29:09|67857.
13:29:10|67854.63
13:29:11|67850.87
13:29:13|67850.87
13:29:13|67850.77
13:29:15|67848.94
13:29:16|67851.
13:29:17|67851.59
13:29:18|67849.66
13:29:19|67849.66
13:29:20|67851.93
13:29:21|67850.75
13:29:22|67850.75
13:29:23|67851.58
13:29:24|67851.98
13:29:25|67849.38
13:29:26|67845.8
13:29:27|67845.8
13:29:28|67847.44
13:29:30|67846.09
13:29:30|67846.09
13:29:31|67846.09
13:29:33|67846.
13:29:34|67844.68
13:29:35|67844.58
13:29:36|67824.21
13:29:37|67824.96
13:29:38|67824.94
13:29:39|67825.51
13:29:40|67824.97
13:29:41|67829.64
13:29:42|67830.68
13:29:43|67829.6
13:29:44|67829.49
13:29:46|67830.92
13:29:47|67832.49
13:29:48|67834.52
13:29:50|67832.02
13:29:50|67834.78
13:29:52|67831.97
13:29:53|67832.41
13:29:55|67831.99
13:29:56|67833.37
13:29:57|67830.2
13:29:58|67831.
13:29:59|67832.04
13:30:00|67828.65
13:30:01|67832.15
13:30:03|67832.34
13:30:04|67834.83
13:30:05|67840.57
13:30:06|67851.48
13:30:07|67852.57
13:30:08|67851.19
13:30:09|67850.44
13:30:10|67850.91
13:30:12|67852.46
13:30:12|67851.
13:30:13|67850.52
13:30:14|67850.43
13:30:15|67851.61
13:30:16|67851.61
13:30:18|67849.42
13:30:19|67849.37
13:30:20|67851.33
13:30:21|67853.09
13:30:22|67850.67
13:30:23|67850.91
13:30:24|67851.48
13:30:25|67853.45
13:30:26|67853.26
13:30:28|67851.86
13:30:29|67853.21
13:30:29|67854.54
13:30:31|67855.25
13:30:31|67854.48
13:30:32|67854.45
13:30:33|67854.69
13:30:34|67854.68
13:30:35|67853.93
13:30:37|67853.93
13:30:37|67854.35
13:30:38|67853.95
13:30:40|67853.95
13:30:40|67853.09
13:30:41|67854.62
13:30:42|67853.02
13:30:43|67853.02
13:30:45|67854.45
13:30:45|67855.06
13:30:46|67856.22
13:30:47|67856.62
13:30:48|67860.87
13:30:50|67861.34
13:30:50|67864.11
13:30:52|67864.02
13:30:53|67863.81
13:30:54|67864.64
13:30:55|67864.22
13:30:57|67863.02
13:30:57|67863.39
13:30:59|67862.42
13:31:00|67862.66
13:31:01|67861.68
13:31:02|67862.08
13:31:03|67861.99
13:31:04|67863.49
13:31:05|67862.92
13:31:06|67863.13
13:31:07|67863.13
13:31:08|67864.77
13:31:09|67864.42
13:31:10|67864.05
13:31:12|67864.16
13:31:13|67863.43
13:31:14|67862.69
13:31:14|67862.79
13:31:16|67864.53
13:31:16|67865.73
13:31:18|67864.52
13:31:19|67865.22
13:31:20|67863.31
13:31:21|67862.7
13:31:22|67831.33
13:31:23|67833.32
13:31:24|67832.21
13:31:25|67832.43
13:31:26|67838.42
13:31:27|67835.95
13:31:29|67834.39
13:31:29|67832.27
13:31:30|67832.38
13:31:31|67834.85
13:31:33|67834.41
13:31:33|67830.95
13:31:34|67831.31
13:31:35|67831.89
13:31:36|67830.74
13:31:37|67830.04
13:31:38|67830.89
13:31:40|67829.52
13:31:40|67831.63
13:31:42|67831.63
13:31:43|67831.62
13:31:44|67831.58
13:31:45|67831.58
13:31:46|67831.58
13:31:47|67831.54
13:31:48|67832.29
13:31:49|67829.95
13:31:50|67829.95
13:31:51|67832.84
13:31:52|67832.2
13:31:53|67833.13
13:31:54|67832.44
13:31:56|67831.67
13:31:56|67833.48
13:31:58|67832.41
13:31:59|67833.6
13:32:00|67831.95
13:32:02|67833.4
13:32:03|67831.73
13:32:04|67830.33
13:32:05|67830.33
13:32:06|67832.19
13:32:08|67830.05
13:32:09|67830.05
13:32:10|67832.09
13:32:11|67832.87
13:32:12|67831.99
13:32:13|67833.03
13:32:15|67834.7
13:32:16|67835.
13:32:17|67834.63
13:32:18|67836.37
13:32:19|67832.42
13:32:19|67831.28
13:32:21|67830.93
13:32:22|67831.79
13:32:23|67831.11
13:32:24|67830.1
13:32:26|67830.47
13:32:27|67830.94
13:32:27|67831.7
13:32:29|67831.8
13:32:30|67831.55
13:32:31|67831.91
13:32:32|67831.93
13:32:33|67831.82
13:32:34|67833.31
13:32:35|67832.64
13:32:36|67832.64
13:32:37|67831.38
13:32:38|67830.08
13:32:39|67830.63
13:32:40|67833.11
13:32:41|67833.01
13:32:42|67831.04
13:32:43|67831.07
13:32:44|67832.9
13:32:45|67833.35
13:32:46|67833.72
13:32:47|67833.72
13:32:48|67833.72
13:32:49|67836.57
13:32:50|67832.99
13:32:51|67834.77
13:32:52|67831.88
13:32:53|67831.44
13:32:54|67833.34
13:32:55|67831.85
13:32:57|67833.18
13:32:58|67834.
13:33:00|67831.1
13:33:00|67833.39
13:33:02|67830.62
13:33:03|67831.67
13:33:05|67831.15
13:33:06|67832.09
13:33:06|67832.29
13:33:09|67831.73
13:33:10|67830.79
13:33:11|67830.76
13:33:12|67831.23
13:33:13|67831.
13:33:14|67830.56
13:33:15|67832.39
13:33:16|67831.77
13:33:17|67832.52
13:33:18|67833.39
13:33:19|67833.96
13:33:20|67833.7
13:33:21|67844.
13:33:22|67852.13
13:33:23|67850.61
13:33:25|67846.61
13:33:26|67847.16
13:33:26|67847.39
13:33:28|67844.04
13:33:28|67845.02
13:33:29|67846.3
13:33:30|67850.2
13:33:31|67847.45
13:33:33|67848.27
13:33:34|67856.95
13:33:35|67856.75
13:33:36|67857.27
13:33:37|67852.51
13:33:38|67852.51
13:33:40|67852.67
13:33:41|67854.74
13:33:42|67853.7
13:33:43|67853.62
13:33:44|67853.54
13:33:45|67853.66
13:33:46|67853.23
13:33:47|67851.98
13:33:48|67853.25
13:33:49|67853.26
13:33:50|67852.51
13:33:51|67852.74
13:33:52|67852.69
13:33:54|67852.56
13:33:54|67851.68
13:33:55|67850.32
13:33:57|67852.95
13:33:58|67852.66
13:34:00|67850.36
13:34:01|67850.39
13:34:01|67849.22
13:34:03|67848.26
13:34:04|67848.64
13:34:05|67848.51
13:34:06|67850.58
13:34:07|67850.58
13:34:09|67849.56
13:34:10|67849.56
13:34:11|67850.21
13:34:12|67851.95
13:34:13|67851.1
13:34:14|67852.27
13:34:15|67850.03
13:34:16|67850.03
13:34:18|67850.03
13:34:19|67849.76
13:34:19|67849.29
13:34:21|67850.1
13:34:22|67849.43
13:34:22|67852.49
13:34:23|67852.49
13:34:25|67853.21
13:34:26|67853.38
13:34:26|67853.64
13:34:28|67854.27
13:34:29|67854.27
13:34:30|67854.86
13:34:31|67854.86
13:34:32|67854.86
13:34:33|67855.61
13:34:35|67855.98
13:34:35|67854.12
13:34:36|67853.93
13:34:37|67854.95
13:34:38|67854.63
13:34:40|67853.39
13:34:40|67853.7
13:34:41|67853.86
13:34:42|67853.77
13:34:43|67852.92
13:34:45|67850.91
13:34:46|67849.42
13:34:46|67850.
13:34:48|67847.17
13:34:49|67847.85
13:34:50|67848.23
13:34:51|67847.56
13:34:52|67847.54
13:34:54|67846.25
13:34:55|67846.22
13:34:55|67846.34
13:34:56|67850.01
13:34:58|67850.99
13:34:58|67851.35
13:35:00|67851.53
13:35:01|67851.7
13:35:03|67850.46
13:35:04|67850.46
13:35:05|67850.46
13:35:06|67851.75
13:35:07|67853.36
13:35:08|67852.48
13:35:09|67856.41
13:35:11|67856.12
13:35:11|67854.8
13:35:13|67854.34
13:35:14|67855.45
13:35:15|67855.28
13:35:16|67850.
13:35:18|67853.01
13:35:18|67852.16
13:35:20|67854.29
13:35:20|67853.75
13:35:22|67853.08
13:35:22|67853.28
13:35:23|67850.83
13:35:25|67851.53
13:35:26|67851.09
13:35:27|67851.06
13:35:29|67854.76
13:35:30|67855.02
13:35:31|67853.87
13:35:32|67854.38
13:35:34|67854.32
13:35:34|67853.87
13:35:35|67854.25
13:35:36|67853.85
13:35:37|67852.7
13:35:38|67852.3
13:35:39|67851.04
13:35:40|67850.19
13:35:41|67851.7
13:35:42|67851.06
13:35:43|67851.
13:35:44|67851.05
13:35:45|67851.76
13:35:46|67851.76
13:35:48|67851.25
13:35:48|67852.47
13:35:50|67851.22
13:35:50|67852.62
13:35:52|67852.62
13:35:53|67853.45
13:35:54|67851.07
13:35:55|67851.19
13:35:56|67851.95
13:35:57|67851.37
13:35:58|67851.37
13:36:00|67835.19
13:36:01|67839.22
13:36:02|67837.99
13:36:03|67857.46
13:36:05|67859.51
13:36:06|67856.52
13:36:06|67855.2
13:36:08|67860.51
13:36:09|67863.51
13:36:10|67863.3
13:36:11|67868.
13:36:12|67867.86
13:36:13|67862.34
13:36:15|67862.18
13:36:16|67862.19
13:36:17|67861.05
13:36:18|67863.12
13:36:19|67864.15
13:36:20|67865.97
13:36:20|67863.57
13:36:22|67866.21
13:36:23|67864.83
13:36:24|67865.27
13:36:25|67865.47
13:36:26|67865.33
13:36:27|67865.54
13:36:28|67866.37
13:36:29|67867.94
13:36:31|67867.94
13:36:31|67869.14
13:36:33|67867.21
13:36:33|67865.21
13:36:35|67868.71
13:36:36|67869.4
13:36:37|67871.58
13:36:38|67873.48
13:36:39|67869.92
13:36:40|67869.67
13:36:41|67872.55
13:36:42|67868.62
13:36:43|67868.52
13:36:44|67869.9
13:36:45|67870.21
13:36:46|67873.41
13:36:47|67873.54
13:36:48|67875.75
13:36:49|67875.74
13:36:50|67877.32
13:36:52|67877.18
13:36:52|67875.34
13:36:54|67876.12
13:36:55|67875.24
13:36:55|67874.1
13:36:56|67873.02
13:36:57|67874.17
13:36:58|67873.01
13:37:00|67873.01
13:37:01|67872.41
13:37:02|67875.65
13:37:04|67876.14
13:37:05|67875.91
13:37:06|67875.07
13:37:08|67876.61
13:37:08|67872.47
13:37:10|67871.37
13:37:10|67869.58
13:37:12|67871.01
13:37:13|67870.09
13:37:14|67870.92
13:37:16|67869.81
13:37:17|67871.26
13:37:18|67869.25
13:37:19|67870.8
13:37:20|67871.33
13:37:21|67872.26
13:37:22|67872.36
13:37:22|67872.4
13:37:24|67874.3
13:37:25|67874.63
13:37:25|67873.53
13:37:27|67872.17
13:37:27|67872.76
13:37:29|67873.82
13:37:31|67874.43
13:37:31|67872.6
13:37:32|67871.4
13:37:33|67871.17
13:37:35|67870.5
13:37:35|67869.7
13:37:36|67869.71
13:37:37|67867.
13:37:38|67868.59
13:37:39|67868.32
13:37:41|67866.45
13:37:41|67866.68
13:37:43|67866.45
13:37:43|67865.
13:37:44|67867.54
13:37:46|67865.48
13:37:47|67866.
13:37:47|67864.9
13:37:49|67864.87
13:37:50|67868.13
13:37:51|67865.47
13:37:52|67865.91
13:37:53|67866.98
13:37:54|67866.98
13:37:55|67862.2
13:37:56|67857.88
13:37:58|67854.23
13:37:58|67855.29
13:37:59|67854.99
13:38:00|67854.4
13:38:01|67854.4
13:38:02|67855.46
13:38:03|67857.62
13:38:05|67855.11
13:38:06|67855.06
13:38:06|67852.65
13:38:08|67852.48
13:38:09|67853.2
13:38:09|67852.59
13:38:11|67851.26
13:38:11|67851.25
13:38:13|67851.59
13:38:14|67850.31
13:38:15|67850.62
13:38:16|67852.3
13:38:17|67852.3
13:38:18|67852.3
13:38:19|67849.75
13:38:21|67850.98
13:38:21|67849.01
13:38:22|67849.11
13:38:24|67843.6
13:38:24|67843.67
13:38:26|67843.29
13:38:27|67843.59
13:38:28|67843.72
13:38:29|67846.98
13:38:30|67848.14
13:38:31|67853.53
13:38:32|67851.46
13:38:33|67853.18
13:38:34|67854.09
13:38:35|67853.61
13:38:36|67855.98
13:38:37|67855.1
13:38:38|67853.17
13:38:39|67852.39
13:38:40|67854.09
13:38:41|67853.93
13:38:43|67852.78
13:38:43|67852.13
13:38:45|67851.12
13:38:45|67851.54
13:38:47|67851.03
13:38:48|67852.37
13:38:49|67853.03
13:38:50|67851.43
13:38:51|67851.56
13:38:52|67851.6
13:38:54|67850.81
13:38:54|67851.85
13:38:55|67853.37
13:38:56|67851.82
13:38:57|67852.89
13:38:58|67853.33
13:39:00|67853.45
13:39:01|67852.85
13:39:01|67852.03
13:39:03|67852.68
13:39:03|67855.05
13:39:05|67857.4
13:39:06|67856.4
13:39:07|67856.4
13:39:07|67856.4
13:39:09|67856.4
13:39:10|67856.53
13:39:12|67855.44
13:39:13|67855.66
13:39:13|67854.48
13:39:14|67853.28
13:39:16|67854.74
13:39:17|67855.6
13:39:18|67854.92
13:39:19|67853.16
13:39:20|67855.21
13:39:21|67854.46
13:39:22|67854.59
13:39:24|67854.27
13:39:24|67853.66
13:39:25|67853.7
13:39:27|67853.44
13:39:28|67854.27
13:39:29|67853.82
13:39:30|67853.3
13:39:31|67856.59
13:39:32|67855.16
13:39:33|67856.4
13:39:34|67863.07
13:39:35|67862.8
13:39:36|67863.86
13:39:37|67863.56
13:39:38|67865.73
13:39:39|67867.1
13:39:41|67867.33
13:39:41|67866.43
13:39:43|67868.06
13:39:44|67867.38
13:39:45|67865.86
13:39:46|67867.32
13:39:46|67867.32
13:39:48|67866.
13:39:48|67865.85
13:39:49|67864.6
13:39:51|67864.97
13:39:52|67865.33
13:39:53|67867.05
13:39:54|67867.
13:39:55|67866.22
13:39:56|67866.66
13:39:57|67864.7
13:39:58|67862.91
13:39:59|67862.8
13:40:00|67862.94
13:40:01|67864.94
13:40:03|67864.53
13:40:04|67864.45
13:40:06|67866.05
13:40:07|67873.25
13:40:08|67872.54
13:40:09|67870.97
13:40:10|67871.58
13:40:11|67871.18
13:40:13|67873.02
13:40:14|67872.52
13:40:14|67869.51
13:40:16|67853.41
13:40:16|67855.96
13:40:18|67856.35
13:40:19|67853.11
13:40:19|67854.99
13:40:21|67855.5
13:40:21|67857.55
13:40:23|67857.37
13:40:24|67857.91
13:40:25|67864.48
13:40:25|67869.44
13:40:28|67874.01
13:40:29|67873.84
13:40:30|67873.84
13:40:31|67876.18
13:40:32|67875.67
13:40:33|67875.46
13:40:34|67873.94
13:40:35|67873.65
13:40:36|67873.61
13:40:37|67875.46
13:40:39|67873.14
13:40:39|67873.34
13:40:41|67873.41
13:40:41|67872.56
13:40:42|67872.56
13:40:43|67872.56
13:40:45|67872.77
13:40:46|67873.56
13:40:47|67873.56
13:40:48|67875.29
13:40:48|67873.94
13:40:49|67873.41
13:40:50|67873.29
13:40:52|67872.51
13:40:53|67874.2
13:40:54|67873.78
13:40:54|67873.17
13:40:56|67872.8
13:40:57|67872.8
13:40:58|67872.27
13:40:58|67872.86
13:41:00|67874.05
13:41:01|67884.09
13:41:02|67884.13
13:41:03|67886.12
13:41:05|67883.69
13:41:06|67881.69
13:41:08|67881.46
13:41:08|67884.23
13:41:10|67881.35
13:41:11|67883.29
13:41:11|67883.18
13:41:13|67883.66
13:41:14|67884.08
13:41:16|67884.38
13:41:17|67883.29
13:41:19|67882.87
13:41:19|67880.7
13:41:20|67878.92
13:41:21|67878.49
13:41:22|67877.08
13:41:23|67877.32
13:41:24|67876.4
13:41:25|67876.39
13:41:27|67875.89
13:41:28|67877.06
13:41:29|67877.44
13:41:30|67873.02
13:41:31|67874.86
13:41:32|67870.24
13:41:33|67869.74
13:41:34|67865.62
13:41:36|67864.51
13:41:36|67870.07
13:41:37|67867.75
13:41:38|67868.14
13:41:39|67866.9
13:41:41|67867.93
13:41:41|67870.51
13:41:42|67868.6
13:41:43|67870.48
13:41:44|67867.48
13:41:45|67866.08
13:41:46|67865.7
13:41:47|67865.12
13:41:48|67866.45
13:41:49|67867.66
13:41:50|67865.95
13:41:51|67865.63
13:41:52|67861.87
13:41:54|67865.21
13:41:55|67865.27
13:41:55|67864.98
13:41:57|67862.95
13:41:58|67863.39
13:41:59|67863.39
13:42:00|67863.39
13:42:01|67860.79
13:42:02|67858.96
13:42:03|67857.55
13:42:04|67858.76
13:42:05|67857.75
13:42:07|67859.42
13:42:07|67861.16
13:42:09|67862.16
13:42:11|67864.03
13:42:11|67865.72
13:42:13|67865.45
13:42:14|67863.82
13:42:15|67864.64
13:42:17|67863.36
13:42:17|67865.94
13:42:18|67865.3
13:42:20|67865.07
13:42:20|67864.
13:42:21|67863.14
13:42:22|67862.09
13:42:24|67862.61
13:42:25|67862.36
13:42:26|67864.15
13:42:27|67863.19
13:42:28|67862.73
13:42:29|67862.75
13:42:30|67864.87
13:42:31|67861.96
13:42:32|67861.39
13:42:33|67862.13
13:42:34|67862.1
13:42:35|67862.34
13:42:37|67867.28
13:42:38|67846.1
13:42:38|67843.76
13:42:39|67844.16
13:42:40|67846.65
13:42:41|67843.75
13:42:42|67841.8
13:42:43|67836.59
13:42:44|67839.9
13:42:46|67839.49
13:42:47|67839.48
13:42:48|67860.9
13:42:49|67863.33
13:42:50|67862.08
13:42:52|67860.36
13:42:53|67862.01
13:42:53|67862.14
13:42:55|67860.51
13:42:55|67860.45
13:42:57|67860.34
13:42:58|67859.7
13:42:59|67858.58
13:42:59|67855.82
13:43:00|67850.93
13:43:01|67855.17
13:43:02|67852.52
13:43:03|67850.51
13:43:04|67847.88
13:43:06|67848.53
13:43:07|67847.79
13:43:09|67846.68
13:43:10|67845.72
13:43:11|67846.2
13:43:12|67846.16
13:43:14|67846.16
13:43:14|67846.67
13:43:16|67843.54
13:43:16|67849.59
13:43:18|67848.05
13:43:19|67849.67
13:43:20|67846.07
13:43:21|67840.42
13:43:22|67840.23
13:43:24|67841.4
13:43:24|67841.4
13:43:26|67840.29
13:43:27|67839.94
13:43:28|67839.36
13:43:29|67841.62
13:43:30|67840.03
13:43:31|67841.6
13:43:32|67842.38
13:43:33|67842.38
13:43:34|67842.08
13:43:35|67841.07
13:43:36|67841.13
13:43:37|67841.13
13:43:38|67841.13
13:43:39|67842.29
13:43:40|67841.62
13:43:41|67840.05
13:43:42|67841.37
13:43:43|67840.73
13:43:44|67838.21
13:43:45|67837.96
13:43:46|67834.67
13:43:47|67833.4
13:43:49|67831.72
13:43:49|67824.53
13:43:51|67826.92
13:43:51|67821.23
13:43:53|67820.16
13:43:54|67820.51
13:43:55|67823.44
13:43:56|67826.07
13:43:57|67826.52
13:43:58|67827.72
13:43:59|67824.58
13:44:00|67825.8
13:44:01|67808.
13:44:02|67815.53
13:44:04|67814.21
13:44:04|67811.85
13:44:05|67812.22
13:44:07|67810.06
13:44:08|67811.48
13:44:10|67809.13
13:44:12|67809.73
13:44:13|67810.38
13:44:14|67813.07
13:44:15|67811.55
13:44:17|67809.73
13:44:18|67812.15
13:44:19|67811.76
13:44:20|67810.7
13:44:21|67810.46
13:44:23|67812.63
13:44:23|67811.04
13:44:24|67811.27
13:44:25|67811.97
13:44:27|67812.72
13:44:27|67810.52
13:44:29|67812.22
13:44:30|67811.74
13:44:30|67811.53
13:44:31|67813.45
13:44:32|67813.52
13:44:34|67809.41
13:44:35|67812.13
13:44:35|67811.6
13:44:36|67813.44
13:44:37|67812.14
13:44:38|67811.22
13:44:40|67808.81
13:44:41|67811.46
13:44:42|67809.38
13:44:43|67808.63
13:44:43|67808.75
13:44:44|67810.76
13:44:46|67810.76
13:44:47|67822.66
13:44:47|67816.11
13:44:49|67814.63
13:44:50|67814.82
13:44:51|67816.29
13:44:52|67816.12
13:44:53|67815.78
13:44:55|67816.84
13:44:56|67816.39
13:44:57|67815.62
13:44:58|67815.
13:44:58|67814.85
13:45:00|67814.74
13:45:01|67814.06
13:45:01|67814.29
13:45:03|67816.09
13:45:04|67818.71
13:45:05|67816.33
13:45:06|67819.3
13:45:07|67821.06
13:45:08|67819.02
13:45:10|67825.39
13:45:11|67833.47
13:45:13|67830.26
13:45:14|67830.21
13:45:16|67829.85
13:45:16|67829.05
13:45:17|67829.05
13:45:18|67829.18
13:45:20|67832.93
13:45:21|67832.13
13:45:22|67835.93
13:45:23|67835.28
13:45:24|67836.11
13:45:26|67835.2
13:45:27|67837.59
13:45:28|67837.57
13:45:29|67834.24
13:45:31|67834.95
13:45:32|67834.93
13:45:32|67833.01
13:45:33|67831.97
13:45:34|67832.41
13:45:35|67828.78
13:45:36|67828.31
13:45:38|67826.46
13:45:39|67826.46
13:45:39|67828.18
13:45:40|67829.01
13:45:42|67828.93
13:45:43|67829.72
13:45:45|67830.38
13:45:45|67828.54
13:45:47|67827.03
13:45:48|67826.3
13:45:49|67827.96
13:45:50|67826.84
13:45:52|67827.36
13:45:53|67829.07
13:45:54|67829.79
13:45:55|67828.63
13:45:56|67828.04
13:45:56|67828.94
13:45:57|67828.56
13:45:59|67829.96
13:46:00|67829.96
13:46:01|67826.38
13:46:02|67826.38
13:46:03|67826.78
13:46:04|67824.77
13:46:05|67825.16
13:46:06|67825.24
13:46:07|67825.09
13:46:08|67827.36
13:46:10|67823.63
13:46:12|67823.41
13:46:13|67823.31
13:46:14|67826.36
13:46:15|67833.79
13:46:16|67840.11
13:46:18|67841.43
13:46:18|67844.02
13:46:20|67842.33
13:46:20|67842.95
13:46:22|67840.52
13:46:23|67840.52
13:46:24|67839.08
13:46:25|67837.89
13:46:26|67841.19
13:46:28|67842.95
13:46:29|67839.08
13:46:30|67840.29
13:46:31|67839.76
13:46:32|67840.63
13:46:33|67838.7
13:46:34|67838.82
13:46:35|67838.7
13:46:36|67838.28
13:46:37|67838.23
13:46:38|67837.82
13:46:39|67839.48
13:46:40|67839.99
13:46:41|67838.62
13:46:42|67839.14
13:46:43|67838.9
13:46:45|67840.04
13:46:46|67840.88
13:46:46|67840.39
13:46:47|67839.76
13:46:49|67839.76
13:46:49|67839.76
13:46:51|67838.22
13:46:52|67838.22
13:46:52|67836.67
13:46:54|67836.44
13:46:56|67836.74
13:46:57|67838.41
13:46:57|67837.55
13:46:58|67838.29
13:46:59|67837.62
13:47:01|67837.92
13:47:01|67837.34
13:47:02|67838.58
13:47:04|67840.79
13:47:05|67840.75
13:47:06|67842.21
13:47:08|67840.77
13:47:08|67839.88
13:47:10|67837.6
13:47:12|67833.02
13:47:13|67831.28
13:47:14|67825.97
13:47:15|67827.41
13:47:17|67824.62
13:47:18|67824.89
13:47:20|67824.67
13:47:21|67824.77
13:47:21|67826.36
13:47:23|67824.67
13:47:24|67824.62
13:47:25|67825.28
13:47:26|67825.33
13:47:27|67825.35
13:47:28|67826.37
13:47:29|67826.14
13:47:29|67826.14
13:47:31|67827.23
13:47:32|67827.23
13:47:33|67828.6
13:47:34|67827.29
13:47:35|67828.87
13:47:36|67826.4
13:47:37|67829.13
13:47:39|67826.6
13:47:39|67827.44
13:47:41|67825.84
13:47:41|67822.76
13:47:43|67824.98
13:47:43|67824.34
13:47:45|67825.99
13:47:46|67824.41
13:47:46|67826.95
13:47:48|67833.37
13:47:49|67833.87
13:47:50|67833.44
13:47:51|67839.4
13:47:53|67838.03
13:47:54|67839.83
13:47:55|67838.04
13:47:55|67839.5
13:47:57|67835.26
13:47:58|67835.32
13:47:59|67835.
13:48:00|67834.97
13:48:01|67835.07
13:48:02|67836.25
13:48:03|67835.55
13:48:04|67836.
13:48:05|67833.65
13:48:06|67832.73
13:48:08|67833.73
13:48:08|67832.35
13:48:09|67831.12
13:48:11|67836.1
13:48:13|67833.11
13:48:13|67834.42
13:48:15|67834.09
13:48:16|67834.21
13:48:18|67833.85
13:48:18|67835.17
13:48:21|67834.2
13:48:22|67832.66
13:48:22|67834.73
13:48:24|67832.9
13:48:25|67830.21
13:48:26|67831.65
13:48:27|67832.02
13:48:28|67832.6
13:48:29|67831.05
13:48:30|67832.28
13:48:31|67833.39
13:48:32|67832.39
13:48:34|67833.8
13:48:35|67837.75
13:48:36|67841.
13:48:37|67846.79
13:48:38|67846.97
13:48:39|67847.58
13:48:40|67844.06
13:48:41|67844.06
13:48:43|67847.72
13:48:44|67845.76
13:48:45|67844.78
13:48:46|67842.27
13:48:47|67842.27
13:48:49|67844.17
13:48:50|67844.86
13:48:50|67844.43
13:48:51|67844.43
13:48:53|67844.04
13:48:53|67844.04
13:48:54|67843.59
13:48:56|67841.9
13:48:57|67841.72
13:48:57|67841.79
13:48:59|67841.6
13:49:00|67841.6
13:49:00|67843.94
13:49:02|67842.42
13:49:03|67841.48
13:49:04|67841.5
13:49:05|67836.89
13:49:06|67841.11
13:49:07|67837.22
13:49:08|67839.15
13:49:10|67839.31
13:49:10|67840.24
13:49:11|67839.13
13:49:12|67839.13
13:49:16|67854.2
13:49:16|67859.
13:49:18|67860.97
13:49:19|67863.14
13:49:20|67862.36
13:49:21|67868.
13:49:22|67868.83
13:49:24|67865.17
13:49:25|67862.23
13:49:26|67862.95
13:49:27|67863.13
13:49:27|67859.61
13:49:29|67857.51
13:49:30|67856.19
13:49:31|67857.62
13:49:32|67856.78
13:49:33|67863.81
13:49:34|67864.68
13:49:35|67864.14
13:49:36|67863.38
13:49:37|67866.41
13:49:39|67867.15
13:49:40|67867.83
13:49:41|67866.19
13:49:42|67863.9
13:49:43|67863.32
13:49:43|67865.71
13:49:45|67865.85
13:49:46|67867.14
13:49:47|67866.08
13:49:48|67866.79
13:49:49|67863.81
13:49:51|67859.29
13:49:51|67857.99
13:49:52|67859.5
13:49:54|67858.16
13:49:55|67856.42
13:49:55|67855.87
13:49:56|67857.01
13:49:57|67857.25
13:49:59|67855.14
13:49:59|67856.28
13:50:00|67851.44
13:50:02|67849.87
13:50:02|67846.88
13:50:04|67849.29
13:50:05|67850.67
13:50:06|67842.59
13:50:08|67843.78
13:50:08|67843.07
13:50:09|67843.06
13:50:10|67842.82
13:50:12|67843.19
13:50:13|67841.62
13:50:15|67842.14
13:50:16|67841.54
13:50:17|67839.4
13:50:18|67838.76
13:50:18|67841.16
13:50:20|67842.
13:50:21|67841.53
13:50:23|67841.48
13:50:24|67840.51
13:50:24|67844.68
13:50:26|67843.19
13:50:27|67839.8
13:50:28|67840.82
13:50:29|67839.41
13:50:31|67842.5
13:50:32|67841.47
13:50:33|67841.38
13:50:34|67843.01
13:50:35|67842.5
13:50:36|67842.2
13:50:36|67842.43
13:50:38|67840.68
13:50:39|67843.77
13:50:40|67845.93
13:50:41|67843.91
13:50:43|67843.69
13:50:43|67843.22
13:50:44|67843.94
13:50:45|67844.28
13:50:46|67839.08
13:50:47|67840.88
13:50:49|67840.75
13:50:49|67839.95
13:50:51|67840.07
13:50:52|67840.01
13:50:53|67838.
13:50:54|67839.63
13:50:55|67841.47
13:50:56|67841.15
13:50:57|67842.1
13:50:57|67842.86
13:50:59|67840.87
13:51:00|67842.57
13:51:01|67838.77
13:51:02|67839.69
13:51:02|67838.33
13:51:05|67838.49
13:51:06|67836.74
13:51:06|67837.94
13:51:07|67837.44
13:51:08|67837.44
13:51:10|67840.06
13:51:10|67837.78
13:51:12|67839.64
13:51:12|67837.82
13:51:15|67836.43
13:51:16|67834.39
13:51:17|67835.09
13:51:19|67832.62
13:51:19|67832.81
13:51:21|67832.1
13:51:22|67831.74
13:51:23|67831.54
13:51:23|67831.94
13:51:24|67836.93
13:51:26|67832.95
13:51:28|67835.6
13:51:29|67836.09
13:51:29|67836.6
13:51:32|67838.64
13:51:33|67839.33
13:51:34|67842.39
13:51:35|67842.88
13:51:35|67845.33
13:51:37|67844.94
13:51:38|67841.73
13:51:39|67839.49
13:51:40|67836.45
13:51:41|67834.51
13:51:42|67837.81
13:51:43|67835.15
13:51:44|67837.2
13:51:45|67837.32
13:51:46|67837.03
13:51:47|67836.2
13:51:48|67836.84
13:51:49|67839.37
13:51:50|67839.37
13:51:51|67839.37
13:51:53|67838.32
13:51:53|67838.99
13:51:54|67838.67
13:51:55|67835.42
13:51:56|67837.51
13:51:57|67839.79
13:51:58|67838.32
13:51:59|67838.
13:52:00|67839.49
13:52:02|67837.53
13:52:03|67838.85
13:52:03|67840.
13:52:05|67840.09
13:52:05|67842.4
13:52:06|67841.48
13:52:07|67841.41
13:52:08|67835.55
13:52:09|67835.77
13:52:10|67836.55
13:52:11|67834.27
13:52:12|67833.7
13:52:14|67833.87
13:52:14|67835.34
13:52:17|67837.45
13:52:17|67841.05
13:52:18|67840.58
13:52:20|67839.73
13:52:21|67841.82
13:52:22|67840.91
13:52:23|67841.5
13:52:24|67834.84
13:52:25|67834.91
13:52:26|67835.25
13:52:28|67834.34
13:52:29|67834.52
13:52:30|67835.47
13:52:30|67835.14
13:52:31|67835.13
13:52:32|67836.
13:52:34|67835.15
13:52:35|67836.28
13:52:37|67835.69
13:52:38|67836.31
13:52:38|67836.31
13:52:40|67834.37
13:52:41|67831.98
13:52:42|67830.89
13:52:42|67832.8
13:52:43|67832.68
13:52:45|67833.27
13:52:46|67833.53
13:52:47|67833.53
13:52:48|67831.77
13:52:49|67823.87
13:52:51|67826.88
13:52:51|67830.07
13:52:52|67829.25
13:52:54|67830.6
13:52:54|67830.36
13:52:56|67830.36
13:52:56|67831.43
13:52:57|67831.56
13:52:59|67832.39
13:52:59|67833.24
13:53:00|67835.51
13:53:01|67837.96
13:53:02|67837.74
13:53:03|67839.41
13:53:04|67842.83
13:53:05|67841.01
13:53:06|67840.55
13:53:08|67839.74
13:53:08|67840.93
13:53:09|67832.74
13:53:11|67833.08
13:53:12|67833.36
13:53:12|67832.63
13:53:13|67831.2
13:53:14|67830.59
13:53:15|67832.33
13:53:18|67832.25
13:53:18|67832.
13:53:19|67832.1
13:53:20|67833.05
13:53:22|67835.02
13:53:22|67832.6
13:53:24|67833.98
13:53:25|67833.51
13:53:26|67833.08
13:53:26|67840.28
13:53:29|67839.81
13:53:30|67840.47
13:53:31|67839.05
13:53:32|67840.33
13:53:33|67840.75
13:53:34|67832.52
13:53:34|67831.89
13:53:35|67832.61
13:53:36|67836.29
13:53:38|67835.06
13:53:39|67836.41
13:53:40|67837.45
13:53:41|67835.11
13:53:42|67836.07
13:53:43|67836.32
13:53:43|67837.45
13:53:45|67837.83
13:53:46|67837.95
13:53:47|67838.26
13:53:48|67838.36
13:53:49|67836.2
13:53:50|67849.57
13:53:51|67850.11
13:53:52|67848.39
13:53:53|67848.18
13:53:55|67847.39
13:53:55|67848.21
13:53:57|67849.68
13:53:57|67848.81
13:53:58|67849.05
13:54:00|67848.68
13:54:00|67849.47
13:54:01|67854.62
13:54:02|67855.01
13:54:04|67854.21
13:54:04|67854.21
13:54:05|67854.2
13:54:06|67853.74
13:54:08|67850.41
13:54:09|67850.11
13:54:10|67852.88
13:54:11|67851.76
13:54:12|67847.58
13:54:13|67846.88
13:54:14|67843.57
13:54:15|67847.8
13:54:17|67846.09
13:54:17|67846.19
13:54:20|67845.44
13:54:22|67843.98
13:54:22|67844.75
13:54:23|67841.73
13:54:24|67843.6
13:54:26|67844.68
13:54:27|67844.58
13:54:27|67846.12
13:54:29|67846.12
13:54:29|67843.52
13:54:31|67843.06
13:54:31|67841.68
13:54:33|67844.24
13:54:33|67844.73
13:54:35|67844.6
13:54:35|67845.2
13:54:36|67845.2
13:54:38|67845.2
13:54:39|67843.57
13:54:41|67849.29
13:54:42|67847.64
13:54:44|67834.89
13:54:45|67837.88
13:54:45|67835.91
13:54:46|67836.64
13:54:48|67835.68
13:54:49|67836.38
13:54:50|67836.13
13:54:51|67837.96
13:54:52|67837.49
13:54:53|67837.86
13:54:54|67837.16
13:54:56|67830.02
13:54:56|67829.72
13:54:57|67829.03
13:54:58|67827.38
13:55:00|67829.06
13:55:00|67828.93
13:55:01|67828.93
13:55:02|67822.88
13:55:03|67819.48
13:55:04|67819.95
13:55:05|67822.23
13:55:06|67822.27
13:55:07|67822.27
13:55:09|67823.89
13:55:09|67823.13
13:55:11|67823.94
13:55:12|67819.03
13:55:13|67821.19
13:55:14|67821.19
13:55:15|67819.3
13:55:16|67821.19
13:55:17|67821.19
13:55:19|67820.9
13:55:20|67821.14
13:55:21|67821.14
13:55:23|67820.65
13:55:23|67822.61
13:55:24|67822.61
13:55:26|67822.1
13:55:26|67822.1
13:55:27|67822.1
13:55:29|67822.1
13:55:30|67825.21
13:55:30|67826.17
13:55:33|67826.17
13:55:33|67825.86
13:55:34|67825.73
13:55:36|67824.88
13:55:37|67824.88
13:55:38|67824.88
13:55:39|67825.62
13:55:40|67826.33
13:55:42|67824.69
13:55:42|67824.7
13:55:44|67825.57
13:55:45|67825.1
13:55:46|67822.28
13:55:47|67818.41
13:55:48|67822.1
13:55:49|67816.29
13:55:50|67816.29
13:55:51|67820.2
13:55:52|67821.02
13:55:52|67821.02
13:55:54|67818.1
13:55:54|67818.1
13:55:56|67814.65
13:55:57|67817.4
13:55:58|67817.44
13:55:59|67817.12
13:56:00|67817.33
13:56:01|67817.37
13:56:02|67814.19
13:56:03|67814.19
13:56:04|67818.71
13:56:05|67806.38
13:56:06|67806.26
13:56:07|67806.79
13:56:08|67811.04
13:56:09|67807.85
13:56:11|67811.21
13:56:11|67811.09
13:56:12|67810.96
13:56:13|67807.3
13:56:14|67808.41
13:56:15|67805.
13:56:17|67808.15
13:56:17|67808.15
13:56:18|67808.15
13:56:20|67808.99
13:56:22|67810.08
13:56:22|67808.76
13:56:23|67807.32
13:56:26|67805.23
13:56:27|67807.21
13:56:28|67807.68
13:56:29|67807.71
13:56:29|67809.03
13:56:31|67807.09
13:56:32|67807.95
13:56:33|67809.45
13:56:34|67809.55
13:56:35|67809.55
13:56:36|67809.55
13:56:38|67811.06
13:56:38|67811.45
13:56:40|67811.45
13:56:41|67810.54
13:56:42|67813.99
13:56:43|67811.3
13:56:44|67812.03
13:56:45|67810.84
13:56:46|67810.84
13:56:47|67810.47
13:56:48|67809.48
13:56:49|67811.96
13:56:50|67810.87
13:56:51|67810.87
13:56:52|67810.87
13:56:53|67811.41
13:56:54|67813.99
13:56:55|67812.06
13:56:56|67811.98
13:56:57|67810.06
13:56:58|67809.97
13:56:59|67809.54
13:57:00|67807.06
13:57:02|67808.6
13:57:03|67809.89
13:57:04|67810.23
13:57:05|67810.23
13:57:06|67810.99
13:57:07|67810.43
13:57:08|67810.43
13:57:08|67810.43
13:57:09|67809.87
13:57:12|67809.67
13:57:12|67809.29
13:57:13|67807.33
13:57:14|67807.33
13:57:15|67805.08
13:57:17|67805.2
13:57:18|67804.95
13:57:19|67805.9
13:57:21|67806.64
13:57:22|67806.64
13:57:23|67805.22
13:57:24|67806.68
13:57:26|67804.22
13:57:26|67804.15
13:57:28|67805.04
13:57:28|67804.48
13:57:30|67804.98
13:57:32|67802.93
13:57:32|67805.18
13:57:34|67801.28
13:57:35|67801.28
13:57:36|67800.31
13:57:37|67803.49
13:57:38|67803.55
13:57:39|67803.38
13:57:41|67803.
13:57:41|67803.26
13:57:43|67804.95
13:57:44|67800.4
13:57:45|67800.39
13:57:46|67798.71
13:57:47|67795.52
13:57:48|67798.39
13:57:49|67798.39
13:57:50|67798.82
13:57:52|67797.17
13:57:52|67797.58
13:57:54|67794.65
13:57:54|67797.82
13:57:56|67792.26
13:57:56|67792.26
13:57:58|67795.84
13:57:59|67796.19
13:58:00|67794.91
13:58:01|67797.07
13:58:02|67800.03
13:58:03|67800.27
13:58:04|67800.97
13:58:06|67800.97
13:58:06|67799.81
13:58:07|67799.81
13:58:08|67799.81
13:58:09|67799.81
13:58:10|67800.13
13:58:11|67800.13
13:58:13|67800.15
13:58:14|67798.94
13:58:14|67800.27
13:58:16|67800.03
13:58:17|67792.75
13:58:17|67793.62
13:58:19|67793.71
13:58:20|67796.75
13:58:20|67796.36
13:58:21|67792.41
13:58:24|67796.5
13:58:25|67796.5
13:58:27|67796.5
13:58:27|67796.23
13:58:29|67793.22
13:58:29|67793.
13:58:31|67793.4
13:58:32|67794.3
13:58:33|67794.9
13:58:35|67793.75
13:58:36|67789.05
13:58:37|67789.4
13:58:38|67791.34
13:58:38|67787.59
13:58:40|67787.6
13:58:42|67789.49
13:58:43|67791.24
13:58:44|67790.8
13:58:45|67790.8
13:58:46|67789.34
13:58:47|67791.8
13:58:47|67789.03
13:58:49|67790.8
13:58:49|67790.7
13:58:51|67790.8
13:58:52|67790.8
13:58:53|67781.52
13:58:54|67782.8
13:58:55|67779.95
13:58:56|67778.34
13:58:57|67777.75
13:58:58|67778.1
13:59:00|67777.
13:59:00|67779.42
13:59:01|67782.8
13:59:03|67780.74
13:59:04|67781.33
13:59:04|67780.41
13:59:05|67781.47
13:59:07|67781.21
13:59:07|67779.
13:59:09|67778.17
13:59:10|67785.12
13:59:11|67784.6
13:59:12|67790.54
13:59:12|67793.23
13:59:13|67793.23
13:59:14|67790.82
13:59:16|67790.2
13:59:17|67790.29
13:59:18|67791.55
13:59:20|67790.21
13:59:20|67790.08
13:59:22|67789.13
13:59:23|67790.94
13:59:24|67790.94
13:59:26|67790.29
13:59:26|67788.37
13:59:27|67786.78
13:59:29|67786.78
13:59:30|67784.29
13:59:31|67785.88
13:59:32|67781.32
13:59:33|67783.34
13:59:34|67783.07
13:59:36|67782.41
13:59:36|67776.85
13:59:38|67777.75
13:59:39|67777.75
13:59:40|67779.18
13:59:40|67783.9
13:59:42|67779.61
13:59:42|67778.99
13:59:44|67779.46
13:59:45|67780.32
13:59:46|67779.43
13:59:47|67781.22
13:59:47|67776.01
13:59:48|67774.71
13:59:50|67775.24
13:59:51|67775.11
13:59:53|67775.12
13:59:54|67777.83
13:59:54|67771.78
13:59:56|67771.96
13:59:57|67773.08
13:59:57|67765.74
13:59:59|67764.2
14:00:00|67768.13
14:00:02|67771.38
14:00:02|67769.35
14:00:04|67768.74
14:00:04|67772.77
14:00:05|67776.53
14:00:06|67776.81
14:00:07|67775.54
14:00:08|67776.66
14:00:09|67776.64
14:00:10|67776.64
14:00:12|67779.56
14:00:13|67779.05
14:00:14|67779.05
14:00:14|67776.54
14:00:15|67776.54
14:00:16|67774.22
14:00:18|67775.32
14:00:18|67766.59
14:00:20|67768.57
14:00:21|67768.04
14:00:21|67768.2
14:00:24|67770.9
14:00:24|67772.45
14:00:26|67771.9
14:00:27|67771.04
14:00:29|67771.29
14:00:30|67770.75
14:00:31|67769.92
14:00:32|67768.4
14:00:34|67771.06
14:00:34|67770.04
14:00:36|67770.58
14:00:37|67771.07
14:00:37|67770.36
14:00:38|67770.
14:00:40|67770.53
14:00:41|67770.37
14:00:42|67768.4
14:00:43|67770.87
14:00:44|67770.77
14:00:45|67769.43
14:00:46|67768.82
14:00:47|67762.8
14:00:48|67760.52
14:00:50|67761.09
14:00:50|67762.91
14:00:52|67760.7
14:00:53|67762.78
14:00:53|67762.78
14:00:55|67761.83
14:00:56|67761.65
14:00:57|67761.65
14:00:57|67762.27
14:00:59|67763.17
14:00:59|67761.19
14:01:01|67758.04
14:01:03|67756.35
14:01:03|67757.86
14:01:04|67763.
14:01:05|67759.19
14:01:07|67759.81
14:01:08|67753.27
14:01:09|67756.09
14:01:10|67755.28
14:01:11|67755.69
14:01:12|67758.89
14:01:13|67755.69
14:01:14|67755.9
14:01:15|67756.23
14:01:16|67755.77
14:01:17|67757.11
14:01:18|67755.5
14:01:19|67753.22
14:01:20|67755.98
14:01:21|67756.16
14:01:23|67754.55
14:01:25|67755.31
14:01:26|67757.2
14:01:27|67756.73
14:01:28|67756.41
14:01:30|67752.13
14:01:31|67756.
14:01:32|67760.69
14:01:33|67758.79
14:01:34|67760.36
14:01:35|67761.98
14:01:36|67760.35
14:01:37|67763.1
14:01:38|67761.78
14:01:39|67759.98
14:01:41|67759.92
14:01:41|67759.92
14:01:43|67761.46
14:01:44|67761.46
14:01:46|67758.92
14:01:46|67760.46
14:01:48|67758.93
14:01:49|67761.53
14:01:50|67757.52
14:01:52|67759.74
14:01:52|67757.26
14:01:53|67757.26
14:01:55|67759.59
14:01:55|67759.59
14:01:57|67759.59
14:01:57|67757.92
14:01:59|67757.79
14:02:01|67754.93
14:02:01|67751.61
14:02:02|67750.2
14:02:03|67750.66
14:02:04|67750.14
14:02:05|67751.26
14:02:07|67751.27
14:02:07|67751.14
14:02:09|67750.2
14:02:10|67746.99
14:02:10|67749.2
14:02:11|67747.47
14:02:13|67736.83
14:02:13|67736.88
14:02:14|67733.36
14:02:15|67733.99
14:02:17|67732.85
14:02:18|67731.75
14:02:19|67731.01
14:02:20|67735.4
14:02:21|67734.52
14:02:22|67739.71
14:02:23|67738.49
14:02:24|67739.75
14:02:26|67735.61
14:02:27|67739.21
14:02:28|67741.72
14:02:29|67741.16
14:02:30|67739.33
14:02:32|67736.76
14:02:33|67733.62
14:02:34|67729.9
14:02:35|67731.62
14:02:36|67732.49
14:02:37|67726.82
14:02:38|67731.22
14:02:39|67730.26
14:02:41|67730.19
14:02:42|67732.16
14:02:43|67731.89
14:02:43|67729.88
14:02:45|67731.64
14:02:46|67730.73
14:02:47|67730.83
14:02:48|67731.94
14:02:50|67731.81
14:02:51|67732.34
14:02:52|67730.62
14:02:53|67731.44
14:02:53|67733.32
14:02:54|67733.
14:02:56|67732.61
14:02:56|67740.66
14:02:57|67742.73
14:02:59|67744.14
14:03:00|67742.98
14:03:01|67744.68
14:03:02|67743.91
14:03:03|67751.54
14:03:04|67747.43
14:03:06|67748.19
14:03:06|67755.7
14:03:07|67754.93
14:03:08|67754.93
14:03:09|67759.38
14:03:10|67755.7
14:03:11|67755.71
14:03:12|67758.2
14:03:13|67760.96
14:03:14|67762.58
14:03:15|67763.01
14:03:16|67760.38
14:03:18|67762.03
14:03:18|67760.78
14:03:19|67764.73
14:03:21|67759.83
14:03:21|67755.18
14:03:23|67753.21
14:03:23|67759.23
14:03:24|67755.24
14:03:26|67753.13
14:03:28|67744.47
14:03:29|67748.59
14:03:30|67750.79
14:03:31|67755.68
14:03:33|67757.35
14:03:34|67754.11
14:03:34|67754.26
14:03:36|67753.47
14:03:36|67750.2
14:03:37|67749.24
14:03:38|67749.11
14:03:40|67745.17
14:03:40|67750.81
14:03:42|67751.66
14:03:44|67750.54
14:03:44|67751.8
14:03:46|67748.59
14:03:47|67743.67
14:03:47|67747.6
14:03:49|67740.
14:03:49|67740.36
14:03:51|67743.03
14:03:52|67738.62
14:03:54|67737.87
14:03:55|67738.49
14:03:56|67736.29
14:03:56|67736.17
14:03:57|67735.66
14:03:59|67735.66
14:03:59|67733.73
14:04:01|67732.3
14:04:02|67731.02
14:04:03|67730.54
14:04:03|67732.87
14:04:05|67731.33
14:04:07|67730.89
14:04:07|67732.38
14:04:08|67729.02
14:04:09|67726.71
14:04:11|67743.42
14:04:11|67733.7
14:04:13|67739.66
14:04:13|67741.16
14:04:15|67738.31
14:04:16|67738.66
14:04:17|67738.83
14:04:17|67738.41
14:04:19|67735.58
14:04:20|67732.88
14:04:20|67735.39
14:04:22|67735.45
14:04:23|67735.8
14:04:24|67737.01
14:04:25|67736.26
14:04:26|67735.57
14:04:28|67738.56
14:04:29|67740.3
14:04:30|67740.48
14:04:31|67741.95
14:04:33|67746.43
14:04:35|67744.41
14:04:35|67740.86
14:04:36|67740.86
14:04:38|67743.75
14:04:39|67743.75
14:04:40|67743.79
14:04:41|67745.39
14:04:42|67752.77
14:04:43|67753.26
14:04:45|67749.33
14:04:46|67749.33
14:04:47|67753.96
14:04:47|67753.96
14:04:48|67750.18
14:04:50|67750.44
14:04:51|67755.7
14:04:52|67752.8
14:04:53|67752.69
14:04:54|67752.71
14:04:56|67756.49
14:04:56|67756.49
14:04:57|67753.3
14:04:58|67755.36
14:05:00|67751.86
14:05:02|67752.74
14:05:03|67752.08
14:05:04|67752.08
14:05:04|67750.93
14:05:06|67749.88
14:05:07|67751.58
14:05:08|67750.64
14:05:09|67749.4
14:05:10|67750.8
14:05:11|67750.8
14:05:12|67748.59
14:05:13|67752.39
14:05:15|67751.13
14:05:15|67753.27
14:05:16|67752.15
14:05:18|67751.98
14:05:18|67751.98
14:05:19|67752.04
14:05:20|67752.23
14:05:21|67750.24
14:05:23|67751.47
14:05:24|67751.88
14:05:24|67753.94
14:05:25|67753.6
14:05:26|67754.
14:05:28|67757.21
14:05:29|67757.3
14:05:31|67760.54
14:05:32|67760.56
14:05:33|67760.65
14:05:34|67764.43
14:05:36|67764.63
14:05:36|67764.63
14:05:38|67768.
14:05:39|67771.96
14:05:40|67774.27
14:05:41|67772.35
14:05:42|67772.35
14:05:44|67772.76
14:05:45|67774.25
14:05:46|67774.25
14:05:47|67775.81
14:05:47|67775.81
14:05:49|67775.81
14:05:50|67775.91
14:05:51|67774.02
14:05:52|67771.73
14:05:53|67774.03
14:05:54|67775.91
14:05:55|67776.49
14:05:56|67774.21
14:05:58|67777.37
14:05:59|67775.59
14:06:00|67774.54
14:06:00|67777.4
14:06:02|67777.39
14:06:02|67780.22
14:06:04|67782.19
14:06:05|67778.12
14:06:06|67779.27
14:06:07|67780.18
14:06:08|67780.18
14:06:09|67780.18
14:06:10|67784.37
14:06:11|67782.23
14:06:12|67782.23
14:06:13|67783.05
14:06:14|67786.43
14:06:15|67786.43
14:06:17|67786.7
14:06:18|67787.33
14:06:19|67787.33
14:06:20|67787.33
14:06:21|67787.33
14:06:22|67786.88
14:06:23|67788.88
14:06:24|67792.01
14:06:25|67790.21
14:06:26|67793.12
14:06:28|67793.12
14:06:29|67795.59
14:06:31|67797.
14:06:33|67796.74
14:06:34|67799.6
14:06:35|67798.21
14:06:35|67795.
14:06:37|67795.
14:06:38|67795.26
14:06:39|67795.53
14:06:40|67796.57
14:06:41|67795.09
14:06:43|67795.09
14:06:43|67795.12
14:06:44|67795.12
14:06:46|67795.12
14:06:47|67795.12
14:06:49|67794.76
14:06:49|67794.76
14:06:51|67796.87
14:06:52|67794.01
14:06:52|67796.59
14:06:53|67793.99
14:06:54|67793.39
14:06:56|67793.39
14:06:56|67795.49
14:06:57|67799.1
14:06:59|67798.39
14:06:59|67801.02
14:07:00|67801.07
14:07:02|67800.56
14:07:03|67803.28
14:07:03|67801.59
14:07:06|67801.14
14:07:06|67800.45
14:07:07|67801.09
14:07:09|67801.26
14:07:09|67801.21
14:07:11|67801.21
14:07:11|67801.21
14:07:12|67801.41
14:07:13|67800.23
14:07:14|67800.23
14:07:16|67805.76
14:07:17|67802.79
14:07:18|67803.7
14:07:20|67807.7
14:07:20|67808.5
14:07:21|67807.93
14:07:22|67808.05
14:07:23|67807.93
14:07:24|67811.67
14:07:26|67811.67
14:07:27|67811.67
14:07:27|67804.41
14:07:29|67801.96
14:07:30|67796.22
14:07:32|67795.6
14:07:33|67793.29
14:07:34|67790.94
14:07:35|67790.94
14:07:36|67790.94
14:07:37|67793.4
14:07:38|67791.86
14:07:39|67789.99
14:07:41|67790.1
14:07:42|67790.1
14:07:43|67790.92
14:07:45|67789.19
14:07:46|67790.18
14:07:47|67790.74
14:07:48|67790.39
14:07:49|67790.39
14:07:50|67790.67
14:07:51|67790.67
14:07:52|67790.8
14:07:54|67791.1
14:07:55|67791.67
14:07:55|67791.06
14:07:57|67792.38
14:07:57|67794.
14:07:59|67791.44
14:08:00|67793.37
14:08:01|67793.57
14:08:02|67795.99
14:08:03|67802.44
14:08:03|67805.27
14:08:04|67804.75
14:08:05|67803.01
14:08:08|67802.19
14:08:08|67802.58
14:08:09|67802.58
14:08:10|67803.11
14:08:11|67803.11
14:08:12|67802.7
14:08:14|67805.01
14:08:15|67802.17
14:08:16|67801.25
14:08:17|67802.65
14:08:18|67802.65
14:08:18|67802.65
14:08:20|67802.05
14:08:21|67808.07
14:08:22|67804.45
14:08:23|67802.7
14:08:24|67801.78
14:08:25|67801.55
14:08:26|67805.19
14:08:27|67803.15
14:08:28|67804.73
14:08:29|67804.95
14:08:30|67805.21
14:08:31|67805.35
14:08:33|67806.29
14:08:35|67807.71
14:08:35|67807.68
14:08:36|67807.81
14:08:38|67807.69
14:08:40|67807.94
14:08:41|67807.94
14:08:41|67807.74
14:08:43|67807.74
14:08:44|67809.77
14:08:44|67808.75
14:08:46|67812.36
14:08:46|67810.75
14:08:48|67809.95
14:08:50|67808.04
14:08:51|67807.24
14:08:51|67808.62
14:08:53|67808.62
14:08:54|67806.32
14:08:55|67806.32
14:08:56|67807.85
14:08:57|67805.91
14:08:58|67806.83
14:08:59|67806.06
14:09:00|67805.46
14:09:01|67806.4
14:09:02|67806.75
14:09:03|67809.01
14:09:05|67809.41
14:09:06|67806.19
14:09:07|67806.79
14:09:08|67806.38
14:09:09|67806.79
14:09:10|67807.7
14:09:11|67805.09
14:09:12|67807.2
14:09:13|67806.61
14:09:14|67805.48
14:09:15|67806.97
14:09:16|67806.97
14:09:17|67806.14
14:09:19|67804.04
14:09:19|67806.47
14:09:20|67806.5
14:09:22|67803.01
14:09:23|67803.59
14:09:23|67803.88
14:09:24|67803.75
14:09:25|67803.93
14:09:27|67800.79
14:09:28|67802.51
14:09:28|67802.33
14:09:30|67805.17
14:09:31|67804.12
14:09:32|67805.37
14:09:34|67807.24
14:09:36|67808.31
14:09:38|67807.5
14:09:39|67807.31
14:09:40|67807.21
14:09:42|67810.12
14:09:42|67810.81
14:09:44|67808.04
14:09:45|67808.42
14:09:46|67807.71
14:09:47|67807.71
14:09:48|67808.28
14:09:48|67808.2
14:09:49|67807.81
14:09:51|67808.07
14:09:52|67808.17
14:09:53|67809.
14:09:54|67810.03
14:09:55|67809.21
14:09:56|67809.92
14:09:57|67813.34
14:09:58|67811.41
14:09:59|67812.05
14:10:00|67812.17
14:10:01|67813.75
14:10:02|67812.06
14:10:03|67812.15
14:10:04|67812.15
14:10:06|67813.99
14:10:07|67812.72
14:10:08|67812.15
14:10:09|67815.34
14:10:10|67813.15
14:10:11|67813.15
14:10:12|67812.61
14:10:13|67800.09
14:10:14|67798.26
14:10:15|67801.26
14:10:16|67801.47
14:10:18|67801.74
14:10:18|67798.34
14:10:19|67799.32
14:10:20|67799.12
14:10:22|67799.44
14:10:23|67799.24
14:10:25|67802.7
14:10:25|67804.32
14:10:26|67804.32
14:10:27|67805.42
14:10:28|67809.74
14:10:29|67810.56
14:10:30|67814.17
14:10:31|67817.14
14:10:32|67819.13
14:10:35|67817.28
14:10:36|67817.28
14:10:37|67819.2
14:10:38|67815.72
14:10:39|67817.9
14:10:40|67818.45
14:10:42|67822.14
14:10:42|67819.6
14:10:43|67820.55
14:10:45|67819.31
14:10:45|67819.74
14:10:47|67822.5
14:10:49|67826.21
14:10:49|67825.9
14:10:51|67824.19
14:10:52|67828.03
14:10:53|67826.45
14:10:54|67825.51
14:10:55|67825.11
14:10:56|67825.45
14:10:57|67825.83
14:10:58|67826.
14:10:59|67827.04
14:11:00|67826.41
14:11:02|67826.83
14:11:02|67826.83
14:11:03|67828.79
14:11:04|67829.
14:11:06|67827.58
14:11:07|67827.23
14:11:08|67828.67
14:11:09|67828.8
14:11:10|67827.27
14:11:11|67825.64
14:11:12|67827.49
14:11:13|67828.
14:11:15|67828.
14:11:16|67829.69
14:11:16|67829.19
14:11:18|67828.78
14:11:19|67828.73
14:11:20|67828.3
14:11:20|67828.3
14:11:21|67826.94
14:11:22|67827.52
14:11:23|67825.86
14:11:25|67825.39
14:11:26|67822.65
14:11:27|67818.75
14:11:28|67819.26
14:11:29|67821.59
14:11:31|67821.43
14:11:31|67823.79
14:11:32|67828.22
14:11:34|67825.44
14:11:35|67825.44
14:11:37|67824.59
14:11:37|67826.58
14:11:38|67827.46
14:11:40|67827.46
14:11:41|67828.6
14:11:42|67828.96
14:11:43|67828.96
14:11:44|67827.95
14:11:45|67829.07
14:11:47|67828.12
14:11:48|67829.51
14:11:48|67829.67
14:11:49|67829.35
14:11:50|67828.14
14:11:52|67829.2
14:11:52|67829.01
14:11:53|67829.01
14:11:54|67829.76
14:11:55|67830.37
14:11:57|67829.76
14:11:58|67832.56
14:11:59|67832.56
14:12:00|67830.82
14:12:01|67830.82
14:12:02|67832.04
14:12:04|67831.96
14:12:04|67832.
14:12:05|67832.36
14:12:07|67832.87
14:12:07|67830.99
14:12:08|67828.99
14:12:10|67824.25
14:12:10|67822.99
14:12:12|67823.79
14:12:12|67823.13
14:12:14|67824.63
14:12:15|67825.42
14:12:16|67822.75
14:12:17|67822.39
14:12:18|67822.8
14:12:19|67822.3
14:12:20|67822.87
14:12:21|67823.99
14:12:22|67823.85
14:12:23|67823.85
14:12:24|67820.17
14:12:25|67813.6
14:12:27|67813.26
14:12:27|67812.51
14:12:29|67812.32
14:12:30|67810.21
14:12:31|67811.72
14:12:31|67813.42
14:12:33|67814.91
14:12:33|67815.52
14:12:35|67815.67
14:12:36|67815.67
14:12:37|67815.71
14:12:39|67815.71
14:12:39|67815.72
14:12:40|67814.07
14:12:42|67814.07
14:12:43|67815.14
14:12:44|67816.65
14:12:45|67816.03
14:12:46|67816.04
14:12:47|67816.04
14:12:48|67816.03
14:12:49|67815.81
14:12:50|67815.85
14:12:52|67819.82
14:12:52|67823.78
14:12:54|67823.78
14:12:54|67820.07
14:12:55|67820.07
14:12:56|67819.99
14:12:57|67819.99
14:12:59|67821.87
14:12:59|67819.81
14:13:01|67819.41
14:13:02|67817.78
14:13:03|67816.23
14:13:04|67815.22
14:13:04|67815.44
14:13:05|67815.51
14:13:07|67811.46
14:13:08|67805.76
14:13:09|67805.82
14:13:09|67805.57
14:13:11|67807.99
14:13:12|67807.99
14:13:13|67807.79
14:13:14|67799.91
14:13:15|67803.58
14:13:16|67803.53
14:13:18|67803.53
14:13:18|67805.05
14:13:20|67804.79
14:13:21|67803.92
14:13:21|67803.99
14:13:23|67805.1
14:13:24|67805.61
14:13:25|67803.81
14:13:26|67800.36
14:13:26|67799.53
14:13:28|67801.01
14:13:29|67800.13
14:13:30|67797.41
14:13:31|67798.91
14:13:32|67799.24
14:13:33|67799.36
14:13:34|67799.36
14:13:35|67799.95
14:13:37|67799.71
14:13:37|67799.59
14:13:38|67800.21
14:13:40|67801.62
14:13:41|67800.81
14:13:42|67800.81
14:13:43|67801.22
14:13:44|67800.36
14:13:45|67801.56
14:13:46|67804.81
14:13:48|67803.37
14:13:48|67802.27
14:13:49|67803.93
14:13:51|67804.89
14:13:52|67803.74
14:13:53|67804.13
14:13:55|67805.58
14:13:55|67806.21
14:13:56|67806.22
14:13:57|67808.27
14:13:58|67804.62
14:13:59|67805.62
14:14:00|67804.9
14:14:02|67801.53
14:14:02|67799.72
14:14:03|67799.82
14:14:04|67799.5
14:14:06|67800.57
14:14:07|67803.65
14:14:08|67801.96
14:14:09|67802.28
14:14:10|67802.28
14:14:11|67802.28
14:14:12|67805.82
14:14:13|67806.89
14:14:14|67807.79
14:14:15|67807.79
14:14:17|67808.08
14:14:17|67809.07
14:14:19|67807.29
14:14:19|67807.29
14:14:21|67809.88
14:14:21|67807.28
14:14:23|67807.2
14:14:23|67805.35
14:14:25|67804.69
14:14:26|67804.3
14:14:27|67804.17
14:14:28|67804.55
14:14:28|67804.56
14:14:29|67803.59
14:14:31|67804.7
14:14:32|67804.82
14:14:32|67805.39
14:14:34|67805.39
14:14:34|67806.34
14:14:35|67808.72
14:14:38|67808.99
14:14:38|67808.99
14:14:39|67808.37
14:14:41|67808.19
14:14:42|67812.08
14:14:44|67811.02
14:14:45|67811.14
14:14:45|67811.14
14:14:47|67809.8
14:14:49|67809.02
14:14:50|67809.25
14:14:51|67809.25
14:14:52|67809.25
14:14:53|67810.86
14:14:53|67808.74
14:14:55|67808.74
14:14:56|67808.74
14:14:57|67808.74
14:14:58|67808.74
14:14:59|67808.55
14:15:00|67808.55
14:15:01|67809.27
14:15:03|67809.27
14:15:03|67812.92
14:15:04|67812.92
14:15:05|67812.92
14:15:06|67812.2
14:15:08|67809.53
14:15:09|67809.84
14:15:10|67809.84
14:15:10|67809.3
14:15:11|67809.3
14:15:12|67814.21
14:15:13|67816.8
14:15:14|67817.4
14:15:15|67816.5
14:15:17|67815.92
14:15:18|67814.34
14:15:19|67815.9
14:15:20|67815.1
14:15:20|67815.1
14:15:22|67815.38
14:15:23|67815.38
14:15:24|67815.06
14:15:25|67815.06
14:15:26|67816.74
14:15:27|67816.41
14:15:28|67816.53
14:15:29|67816.97
14:15:30|67817.41
14:15:31|67816.78
14:15:32|67816.75
14:15:33|67816.58
14:15:34|67816.93
14:15:35|67816.93
14:15:37|67818.06
14:15:37|67816.47
14:15:39|67815.1
14:15:40|67812.93
14:15:42|67811.95
14:15:43|67813.35
14:15:44|67815.76
14:15:45|67815.76
14:15:46|67817.37
14:15:47|67817.66
14:15:49|67818.64
14:15:51|67818.88
14:15:51|67818.88
14:15:53|67818.88
14:15:53|67818.26
14:15:55|67818.26
14:15:57|67817.41
14:15:58|67817.58
14:15:58|67818.18
14:15:59|67818.18
14:16:00|67818.18
14:16:02|67818.18
14:16:02|67816.2
14:16:04|67816.48
14:16:05|67816.98
14:16:06|67814.62
14:16:07|67811.77
14:16:09|67812.32
14:16:09|67808.63
14:16:11|67812.17
14:16:11|67812.05
14:16:12|67811.88
14:16:13|67805.94
14:16:14|67801.07
14:16:15|67804.66
14:16:16|67804.35
14:16:18|67804.35
14:16:18|67807.79
14:16:19|67807.46
14:16:20|67805.93
14:16:22|67805.8
14:16:22|67806.64
14:16:23|67805.92
14:16:25|67806.03
14:16:25|67807.52
14:16:26|67811.2
14:16:28|67811.2
14:16:29|67812.37
14:16:29|67815.21
14:16:31|67815.21
14:16:32|67815.21
14:16:33|67815.62
14:16:34|67815.62
14:16:36|67816.03
14:16:36|67813.91
14:16:38|67813.46
14:16:40|67814.02
14:16:41|67814.81
14:16:42|67814.87
14:16:42|67812.61
14:16:43|67816.94
14:16:45|67816.74
14:16:46|67816.74
14:16:47|67818.2
14:16:48|67818.14
14:16:50|67818.01
14:16:51|67818.
14:16:51|67817.32
14:16:53|67817.32
14:16:54|67817.33
14:16:54|67817.33
14:16:56|67817.33
14:16:57|67817.32
14:16:58|67816.66
14:16:58|67814.98
14:17:00|67814.98
14:17:02|67817.1
14:17:02|67817.1
14:17:03|67817.1
14:17:05|67814.11
14:17:06|67815.96
14:17:07|67815.76
14:17:09|67815.74
14:17:10|67816.43
14:17:10|67816.43
14:17:12|67816.43
14:17:12|67816.43
14:17:13|67817.28
14:17:15|67814.57
14:17:15|67816.95
14:17:16|67816.95
14:17:17|67816.95
14:17:18|67814.33
14:17:20|67814.33
14:17:20|67814.33
14:17:21|67816.46
14:17:23|67814.94
14:17:24|67815.1
14:17:25|67817.21
14:17:26|67817.08
14:17:27|67817.08
14:17:28|67814.53
14:17:28|67813.76
14:17:30|67815.15
14:17:31|67814.69
14:17:32|67814.69
14:17:33|67818.44
14:17:34|67816.25
14:17:35|67815.14
14:17:36|67815.14
14:17:37|67815.14
14:17:38|67815.14
14:17:39|67815.14
14:17:40|67814.08
14:17:42|67814.97
14:17:43|67814.97
14:17:43|67814.96
14:17:45|67813.5
14:17:46|67814.63
14:17:47|67817.43
14:17:49|67817.43
14:17:50|67814.49
14:17:51|67814.38
14:17:51|67820.96
14:17:53|67819.01
14:17:55|67819.6
14:17:56|67819.89
14:17:57|67820.25
14:17:58|67819.62
14:17:58|67819.62
14:17:59|67819.62
14:18:00|67819.62
14:18:01|67819.99
14:18:02|67821.94
14:18:04|67821.94
14:18:05|67825.41
14:18:06|67824.52
14:18:07|67823.99
14:18:07|67823.91
14:18:08|67823.91
14:18:09|67823.91
14:18:11|67823.91
14:18:12|67824.39
14:18:13|67825.01
14:18:14|67824.2
14:18:15|67821.46
14:18:16|67823.53
14:18:17|67823.53
14:18:18|67822.3
14:18:19|67821.62
14:18:21|67820.17
14:18:21|67819.3
14:18:23|67820.17
14:18:23|67821.97
14:18:24|67821.96
14:18:25|67821.96
14:18:26|67822.22
14:18:28|67822.22
14:18:29|67822.22
14:18:30|67822.22
14:18:31|67821.18
14:18:32|67821.18
14:18:33|67821.18
14:18:34|67821.18
14:18:35|67821.18
14:18:37|67821.37
14:18:37|67822.35
14:18:39|67822.34
14:18:40|67822.35
14:18:42|67822.2
14:18:42|67824.17
14:18:44|67822.57
14:18:46|67822.44
14:18:47|67824.01
14:18:49|67824.93
14:18:50|67823.18
14:18:51|67821.48
14:18:51|67821.48
14:18:53|67821.64
14:18:54|67823.12
14:18:55|67823.24
14:18:56|67823.24
14:18:57|67822.28
14:18:58|67823.67
14:18:59|67822.2
14:19:00|67822.2
14:19:01|67822.1
14:19:02|67822.43
14:19:03|67821.34
14:19:04|67819.72
14:19:05|67818.72
14:19:06|67820.6
14:19:08|67820.6
14:19:08|67821.87
14:19:09|67822.37
14:19:10|67822.46
14:19:11|67822.46
14:19:12|67824.9
14:19:13|67824.9
14:19:15|67823.22
14:19:15|67823.21
14:19:17|67825.34
14:19:18|67824.58
14:19:19|67823.49
14:19:20|67825.54
14:19:20|67825.54
14:19:22|67825.54
14:19:23|67824.04
14:19:24|67825.89
14:19:25|67824.53
14:19:26|67827.1
14:19:27|67824.79
14:19:28|67824.91
14:19:29|67824.67
14:19:30|67824.52
14:19:32|67826.01
14:19:32|67829.7
14:19:33|67829.97
14:19:34|67829.97
14:19:35|67829.32
14:19:36|67829.32
14:19:37|67827.51
14:19:38|67826.4
14:19:40|67826.4
14:19:40|67829.72
14:19:42|67829.21
14:19:44|67829.97
14:19:46|67829.97
14:19:46|67829.03
14:19:48|67828.4
14:19:48|67821.67
14:19:49|67818.62
14:19:50|67818.05
14:19:52|67817.66
14:19:53|67817.41
14:19:54|67819.3
14:19:55|67818.8
14:19:56|67818.02
14:19:57|67817.75
14:19:58|67819.56
14:19:59|67820.47
14:20:00|67819.78
14:20:01|67819.64
14:20:03|67817.8
14:20:04|67821.41
14:20:04|67821.08
14:20:06|67822.02
14:20:06|67820.6
14:20:07|67818.1
14:20:09|67816.75
14:20:09|67817.8
14:20:11|67815.32
14:20:11|67816.99
14:20:13|67817.99
14:20:15|67817.96
14:20:15|67830.03
14:20:17|67829.43
14:20:18|67828.47
14:20:18|67828.61
14:20:19|67828.12
14:20:22|67826.94
14:20:24|67826.01
14:20:25|67826.01
14:20:25|67826.01
14:20:27|67827.09
14:20:27|67828.52
14:20:28|67826.96
14:20:29|67826.79
14:20:31|67826.79
14:20:32|67827.57
14:20:33|67829.06
14:20:34|67829.33
14:20:35|67828.36
14:20:36|67829.07
14:20:37|67830.34
14:20:39|67830.17
14:20:40|67830.17
14:20:40|67830.17
14:20:42|67830.17
14:20:42|67832.14
14:20:44|67829.32
14:20:45|67829.32
14:20:47|67829.32
14:20:48|67832.31
14:20:49|67833.4
14:20:50|67834.13
14:20:51|67833.53
14:20:52|67833.27
14:20:53|67835.6
14:20:54|67837.46
14:20:55|67837.46
14:20:56|67837.59
14:20:58|67837.59
14:20:58|67837.59
14:20:59|67836.
14:21:00|67836.
14:21:02|67830.81
14:21:03|67832.83
14:21:04|67833.12
14:21:05|67832.56
14:21:07|67827.5
14:21:07|67825.97
14:21:08|67826.09
14:21:09|67826.09
14:21:11|67827.73
14:21:12|67827.14
14:21:12|67824.39
14:21:13|67824.27
14:21:15|67821.45
14:21:15|67823.71
14:21:16|67822.71
14:21:17|67823.43
14:21:19|67825.95
14:21:20|67826.99
14:21:21|67825.93
14:21:22|67831.95
14:21:23|67833.27
14:21:23|67832.81
14:21:25|67834.67
14:21:26|67831.23
14:21:27|67831.23
14:21:28|67832.78
14:21:29|67833.96
14:21:30|67833.96
14:21:31|67833.4
14:21:32|67833.4
14:21:33|67832.11
14:21:34|67832.11
14:21:35|67834.21
14:21:36|67834.21
14:21:37|67832.75
14:21:38|67835.25
14:21:39|67832.09
14:21:40|67826.01
14:21:41|67834.19
14:21:42|67834.83
14:21:43|67836.03
14:21:45|67839.59
14:21:46|67839.59
14:21:47|67839.36
14:21:51|67839.1
14:21:52|67839.8
14:21:53|67841.4
14:21:54|67841.28
14:21:55|67841.8
14:21:56|67840.05
14:21:57|67840.05
14:21:58|67840.18
14:22:00|67841.4
14:22:00|67841.4
14:22:01|67840.41
14:22:02|67843.01
14:22:03|67845.59
14:22:06|67842.38
14:22:07|67844.36
14:22:07|67844.72
14:22:09|67842.39
14:22:10|67843.55
14:22:11|67841.01
14:22:11|67844.79
14:22:13|67844.62
14:22:14|67841.25
14:22:15|67843.48
14:22:16|67844.03
14:22:17|67845.6
14:22:18|67843.77
14:22:18|67843.78
14:22:20|67843.91
14:22:21|67844.04
14:22:22|67845.32
14:22:22|67844.73
14:22:24|67845.89
14:22:25|67845.52
14:22:25|67845.73
14:22:26|67846.05
14:22:28|67846.04
14:22:29|67846.04
14:22:30|67846.83
14:22:31|67847.07
14:22:32|67847.19
14:22:33|67847.19
14:22:34|67847.19
14:22:35|67848.19
14:22:36|67847.81
14:22:37|67846.8
14:22:38|67848.17
14:22:39|67847.81
14:22:40|67847.8
14:22:41|67850.11
14:22:42|67846.81
14:22:44|67846.81
14:22:44|67846.81
14:22:45|67846.81
14:22:47|67848.82
14:22:48|67848.82
14:22:50|67848.22
14:22:51|67848.22
14:22:52|67849.68
14:22:53|67849.68
14:22:54|67849.68
14:22:55|67847.58
14:22:56|67848.53
14:22:57|67848.53
14:22:58|67848.53
14:22:59|67848.72
14:23:00|67847.47
14:23:02|67847.47
14:23:02|67848.99
14:23:03|67848.44
14:23:05|67852.86
14:23:06|67852.29
14:23:07|67853.32
14:23:07|67851.
14:23:09|67852.5
14:23:10|67854.21
14:23:11|67854.21
14:23:12|67852.91
14:23:13|67854.52
14:23:14|67854.55
14:23:15|67859.83
14:23:16|67854.91
14:23:17|67855.65
14:23:19|67855.34
14:23:19|67854.32
14:23:21|67854.69
14:23:21|67854.67
14:23:22|67855.94
14:23:24|67854.81
14:23:25|67857.16
14:23:25|67853.77
14:23:27|67854.21
14:23:28|67854.35
14:23:29|67855.24
14:23:30|67855.07
14:23:30|67851.53
14:23:32|67858.14
14:23:33|67855.93
14:23:34|67855.93
14:23:34|67855.21
14:23:35|67856.95
14:23:37|67857.04
14:23:38|67858.18
14:23:39|67858.18
14:23:39|67855.69
14:23:41|67855.81
14:23:42|67855.81
14:23:43|67855.81
14:23:44|67855.73
14:23:45|67857.57
14:23:47|67856.98
14:23:48|67856.75
14:23:49|67853.2
14:23:51|67856.47
14:23:52|67856.03
14:23:54|67859.68
14:23:55|67858.66
14:23:56|67859.62
14:23:56|67859.62
14:23:58|67860.04
14:23:59|67860.95
14:24:01|67859.12
14:24:02|67856.06
14:24:03|67858.89
14:24:03|67859.01
14:24:05|67861.5
14:24:05|67861.5
14:24:06|67858.35
14:24:08|67859.47
14:24:08|67855.94
14:24:10|67856.96
14:24:11|67859.56
14:24:12|67858.15
14:24:13|67860.07
14:24:14|67859.78
14:24:16|67857.26
14:24:16|67857.87
14:24:17|67856.52
14:24:18|67855.81
14:24:20|67853.17
14:24:20|67853.03
14:24:22|67853.03
14:24:23|67856.27
14:24:24|67853.83
14:24:24|67854.8
14:24:26|67858.53
14:24:27|67858.7
14:24:28|67859.22
14:24:29|67859.32
14:24:30|67859.07
14:24:31|67858.
14:24:32|67859.34
14:24:33|67860.79
14:24:35|67860.66
14:24:35|67858.98
14:24:36|67859.39
14:24:37|67860.03
14:24:39|67860.24
14:24:39|67862.5
14:24:40|67862.81
14:24:41|67863.03
14:24:42|67863.87
14:24:43|67862.21
14:24:44|67864.14
14:24:45|67860.59
14:24:47|67860.59
14:24:49|67860.59
14:24:50|67859.98
14:24:51|67862.67
14:24:53|67862.57
14:24:53|67863.3
14:24:56|67863.22
14:24:57|67862.59
14:24:58|67861.66
14:24:59|67859.46
14:25:00|67858.66
14:25:01|67855.78
14:25:03|67854.82
14:25:04|67854.11
14:25:05|67857.07
14:25:06|67855.99
14:25:07|67854.56
14:25:09|67855.
14:25:09|67854.85
14:25:12|67854.85
14:25:13|67854.75
14:25:13|67854.29
14:25:15|67851.96
14:25:15|67853.67
14:25:17|67852.74
14:25:18|67853.95
14:25:19|67852.1
14:25:20|67853.64
14:25:21|67854.95
14:25:23|67854.28
14:25:23|67854.93
14:25:24|67853.49
14:25:26|67852.23
14:25:26|67854.53
14:25:28|67854.03
14:25:29|67853.9
14:25:30|67854.83
14:25:31|67855.91
14:25:32|67856.89
14:25:33|67856.05
14:25:34|67857.46
14:25:35|67856.57
14:25:36|67856.56
14:25:37|67858.74
14:25:38|67857.97
14:25:40|67858.59
14:25:40|67857.31
14:25:41|67857.99
14:25:42|67858.55
14:25:43|67859.28
14:25:44|67858.51
14:25:46|67857.28
14:25:46|67860.71
14:25:48|67863.01
14:25:50|67862.31
14:25:52|67861.61
14:25:53|67862.07
14:25:53|67863.02
14:25:54|67863.93
14:25:55|67862.33
14:25:56|67859.79
14:25:58|67862.21
14:25:59|67862.93
14:25:59|67863.
14:26:02|67860.73
14:26:02|67861.58
14:26:04|67861.8
14:26:04|67861.07
14:26:05|67862.9
14:26:07|67863.06
14:26:07|67861.33
14:26:09|67861.62
14:26:10|67861.11
14:26:11|67862.01
14:26:12|67860.04
14:26:12|67860.04
14:26:14|67860.73
14:26:15|67861.2
14:26:16|67861.67
14:26:17|67861.61
14:26:18|67862.8
14:26:19|67862.18
14:26:20|67861.88
14:26:21|67863.25
14:26:23|67861.59
14:26:23|67860.68
14:26:24|67863.07
14:26:26|67863.06
14:26:26|67863.06
14:26:27|67863.06
14:26:29|67862.33
14:26:30|67864.17
14:26:31|67863.95
14:26:32|67867.13
14:26:33|67870.21
14:26:34|67867.61
14:26:35|67868.42
14:26:36|67868.42
14:26:37|67868.43
14:26:38|67868.87
14:26:39|67868.72
14:26:40|67868.72
14:26:42|67867.53
14:26:42|67867.
14:26:43|67867.
14:26:44|67866.
14:26:46|67863.8
14:26:47|67863.8
14:26:47|67868.3
14:26:50|67867.99
14:26:50|67869.74
14:26:51|67869.73
14:26:52|67867.75
14:26:54|67867.85
14:26:55|67868.14
14:26:56|67866.8
14:26:58|67842.77
14:26:58|67843.88
14:26:59|67843.99
14:27:00|67844.74
14:27:01|67844.87
14:27:02|67842.9
14:27:04|67843.44
14:27:05|67844.05
14:27:06|67852.68
14:27:07|67848.1
14:27:08|67843.4
14:27:10|67842.8
14:27:10|67835.41
14:27:12|67832.2
14:27:13|67831.67
14:27:14|67831.46
14:27:14|67831.75
14:27:16|67831.65
14:27:17|67829.98
14:27:18|67829.85
14:27:20|67832.87
14:27:20|67832.87
14:27:21|67832.34
14:27:22|67833.53
14:27:24|67834.
14:27:25|67831.61
14:27:26|67833.72
14:27:27|67834.2
14:27:28|67834.86
14:27:29|67835.26
14:27:30|67834.27
14:27:31|67832.47
14:27:32|67832.47
14:27:33|67832.47
14:27:35|67835.52
14:27:35|67839.94
14:27:37|67839.93
14:27:38|67839.93
14:27:39|67840.05
14:27:40|67841.83
14:27:41|67839.33
14:27:42|67839.19
14:27:43|67838.66
14:27:44|67838.6
14:27:45|67838.6
14:27:46|67841.07
14:27:47|67838.81
14:27:48|67838.84
14:27:49|67838.86
14:27:51|67839.13
14:27:52|67839.13
14:27:53|67839.13
14:27:55|67839.13
14:27:55|67841.41
14:27:57|67840.84
14:27:58|67840.74
14:27:59|67843.35
14:28:01|67843.35
14:28:01|67843.35
14:28:03|67843.35
14:28:04|67840.83
14:28:04|67842.24
14:28:05|67842.42
14:28:07|67842.42
14:28:08|67846.07
14:28:09|67846.19
14:28:11|67846.19
14:28:11|67845.32
14:28:12|67845.03
14:28:14|67845.03
14:28:15|67843.4
14:28:16|67841.92
14:28:17|67841.23
14:28:18|67838.03
14:28:19|67837.2
14:28:20|67839.69
14:28:21|67839.9
14:28:22|67841.73
14:28:23|67840.47
14:28:24|67847.11
14:28:25|67846.38
14:28:26|67846.84
14:28:28|67848.88
14:28:29|67848.88
14:28:29|67848.33
14:28:31|67849.02
14:28:32|67849.02
14:28:33|67849.02
14:28:33|67849.66
14:28:34|67848.89
14:28:36|67848.89
14:28:36|67848.89
14:28:38|67848.55
14:28:38|67848.53
14:28:40|67847.19
14:28:41|67849.71
14:28:42|67848.07
14:28:43|67848.07
14:28:44|67848.07
14:28:45|67848.25
14:28:46|67848.25
14:28:47|67848.56
14:28:48|67848.56
14:28:49|67848.56
14:28:50|67851.37
14:28:52|67853.2
14:28:53|67853.46
14:28:54|67856.54
14:28:55|67854.33
14:28:57|67855.45
14:28:58|67852.35
14:28:58|67853.21
14:29:00|67855.74
14:29:01|67853.93
14:29:01|67854.64
14:29:03|67854.42
14:29:04|67856.16
14:29:05|67852.32
14:29:06|67853.27
14:29:07|67852.99
14:29:08|67851.31
14:29:09|67851.35
14:29:10|67852.17
14:29:11|67851.19
14:29:12|67851.31
14:29:13|67852.26
14:29:14|67848.94
14:29:15|67856.02
14:29:16|67855.6
14:29:17|67854.21
14:29:18|67852.61
14:29:19|67850.7
14:29:21|67848.03
14:29:22|67848.29
14:29:22|67849.41
14:29:24|67850.99
14:29:24|67849.78
14:29:25|67852.31
14:29:26|67847.81
14:29:28|67848.93
14:29:29|67849.88
14:29:30|67850.85
14:29:31|67853.75
14:29:32|67852.73
14:29:33|67852.74
14:29:34|67852.79
14:29:36|67853.46
14:29:36|67854.39
14:29:37|67852.9
14:29:39|67853.23
14:29:40|67854.33
14:29:41|67854.33
14:29:42|67854.91
14:29:43|67853.52
14:29:44|67852.91
14:29:45|67851.08
14:29:46|67852.25
14:29:47|67849.63
14:29:49|67851.55
14:29:49|67850.13
14:29:50|67849.35
14:29:51|67845.97
14:29:53|67845.88
14:29:55|67847.86
14:29:56|67844.95
14:29:57|67845.33
14:29:58|67846.71
14:29:58|67845.81
14:30:00|67844.16
14:30:01|67844.64
14:30:02|67841.79
14:30:03|67842.78
14:30:04|67841.79
14:30:05|67837.82
14:30:06|67835.22
14:30:07|67836.64
14:30:08|67836.66
14:30:09|67835.38
14:30:10|67834.74
14:30:11|67833.04
14:30:12|67833.82
14:30:13|67833.25
14:30:14|67833.25
14:30:15|67835.69
14:30:16|67835.57
14:30:17|67833.7
14:30:18|67838.12
14:30:19|67838.64
14:30:20|67835.98
14:30:22|67837.31
14:30:22|67835.15
14:30:23|67836.28
14:30:24|67838.66
14:30:26|67836.5
14:30:27|67835.11
14:30:28|67836.2
14:30:28|67835.23
14:30:30|67834.94
14:30:31|67831.34
14:30:32|67841.9
14:30:33|67842.12
14:30:34|67842.12
14:30:35|67842.12
14:30:36|67842.12
14:30:37|67842.89
14:30:38|67842.54
14:30:39|67843.47
14:30:40|67843.44
14:30:41|67843.98
14:30:42|67845.9
14:30:44|67846.03
14:30:45|67843.78
14:30:46|67845.34
14:30:46|67843.85
14:30:47|67843.46
14:30:48|67843.46
14:30:50|67842.62
14:30:50|67848.25
14:30:51|67845.57
14:30:53|67846.21
14:30:55|67847.48
14:30:57|67851.27
14:30:58|67846.1
14:30:59|67845.76
14:31:01|67842.19
14:31:02|67840.49
14:31:03|67842.
14:31:04|67839.79
14:31:05|67839.58
14:31:06|67842.4
14:31:08|67842.36
14:31:09|67841.98
14:31:09|67837.84
14:31:10|67837.26
14:31:11|67837.62
14:31:13|67837.63
14:31:14|67835.29
14:31:15|67834.38
14:31:16|67834.65
14:31:17|67832.09
14:31:18|67831.76
14:31:19|67831.82
14:31:21|67830.94
14:31:21|67831.29
14:31:22|67833.87
14:31:23|67833.86
14:31:25|67833.16
14:31:25|67833.77
14:31:26|67834.03
14:31:28|67832.88
14:31:29|67837.84
14:31:30|67837.09
14:31:31|67837.09
14:31:32|67838.79
14:31:33|67836.02
14:31:34|67836.67
14:31:35|67835.69
14:31:36|67835.57
14:31:37|67835.
14:31:38|67838.38
14:31:39|67838.23
14:31:40|67838.23
14:31:42|67837.23
14:31:42|67837.15
14:31:43|67837.79
14:31:44|67836.72
14:31:45|67838.26
14:31:46|67841.86
14:31:48|67843.35
14:31:48|67843.02
14:31:49|67843.74
14:31:51|67843.61
14:31:51|67844.04
14:31:53|67845.38
14:31:53|67845.38
14:31:55|67848.68
14:31:57|67850.81
14:31:57|67848.95
14:31:59|67852.56
14:32:00|67851.06
14:32:01|67851.06
14:32:02|67851.06
14:32:03|67851.06
14:32:05|67851.06
14:32:06|67851.31
14:32:07|67849.32
14:32:08|67848.91
14:32:09|67846.49
14:32:10|67849.4
14:32:10|67849.93
14:32:11|67850.71
14:32:13|67850.46
14:32:14|67850.1
14:32:15|67849.44
14:32:16|67849.68
14:32:16|67849.92
14:32:18|67848.81
14:32:19|67848.17
14:32:19|67848.17
14:32:21|67846.77
14:32:22|67847.58
14:32:22|67849.99
14:32:24|67849.91
14:32:25|67847.93
14:32:26|67849.6
14:32:27|67865.02
14:32:28|67863.94
14:32:29|67861.81
14:32:30|67862.92
14:32:32|67864.66
14:32:32|67865.3
14:32:33|67859.72
14:32:34|67859.72
14:32:35|67859.26
14:32:36|67860.01
14:32:37|67862.67
14:32:38|67863.45
14:32:40|67862.49
14:32:41|67856.95
14:32:41|67856.
14:32:43|67857.47
14:32:43|67859.04
14:32:45|67860.36
14:32:46|67857.61
14:32:47|67858.96
14:32:48|67858.96
14:32:48|67858.96
14:32:50|67857.85
14:32:51|67855.92
14:32:52|67862.94
14:32:54|67860.62
14:32:55|67861.1
14:32:57|67865.81
14:32:58|67866.13
14:32:59|67866.14
14:33:00|67863.86
14:33:01|67864.65
14:33:03|67867.64
14:33:04|67866.12
14:33:05|67867.13
14:33:06|67866.01
14:33:07|67866.31
14:33:08|67865.65
14:33:09|67873.48
14:33:10|67868.99
14:33:11|67869.93
14:33:13|67868.9
14:33:14|67868.9
14:33:14|67868.9
14:33:16|67870.44
14:33:17|67870.38
14:33:18|67868.58
14:33:19|67868.82
14:33:21|67869.36
14:33:21|67871.21
14:33:22|67870.71
14:33:24|67871.3
14:33:24|67872.24
14:33:26|67874.52
14:33:27|67874.52
14:33:28|67875.48
14:33:30|67875.19
14:33:30|67874.79
14:33:31|67876.74
14:33:32|67876.21
14:33:33|67888.04
14:33:34|67887.59
14:33:36|67892.39
14:33:37|67890.14
14:33:37|67888.33
14:33:38|67887.6
14:33:39|67883.4
14:33:41|67896.19
14:33:41|67895.54
14:33:43|67893.25
14:33:44|67893.69
14:33:44|67890.04
14:33:45|67907.47
14:33:47|67907.79
14:33:47|67905.72
14:33:48|67903.79
14:33:49|67903.42
14:33:50|67904.64
14:33:52|67897.81
14:33:53|67902.12
14:33:54|67910.93
14:33:55|67907.62
14:33:57|67908.
14:33:58|67907.14
14:33:58|67909.67
14:33:59|67910.71
14:34:01|67906.95
14:34:02|67910.26
14:34:04|67910.1
14:34:05|67910.1
14:34:06|67905.79
14:34:06|67902.2
14:34:08|67904.42
14:34:09|67907.
14:34:11|67899.31
14:34:11|67902.31
14:34:12|67903.76
14:34:15|67904.17
14:34:16|67911.67
14:34:16|67922.87
14:34:18|67920.2
14:34:18|67920.89
14:34:20|67919.81
14:34:20|67921.96
14:34:22|67912.86
14:34:23|67909.47
14:34:24|67909.97
14:34:25|67912.87
14:34:27|67912.87
14:34:28|67905.7
14:34:29|67899.52
14:34:30|67907.98
14:34:31|67902.59
14:34:32|67904.97
14:34:33|67909.04
14:34:35|67906.75
14:34:36|67905.33
14:34:36|67905.21
14:34:37|67900.1
14:34:39|67900.27
14:34:39|67900.27
14:34:41|67901.2
14:34:42|67903.42
14:34:42|67901.82
14:34:44|67901.09
14:34:44|67900.02
14:34:45|67900.06
14:34:46|67905.64
14:34:47|67903.82
14:34:48|67903.82
14:34:50|67901.
14:34:51|67903.75
14:34:52|67909.61
14:34:53|67909.27
14:34:54|67906.41
14:34:55|67906.39
14:34:56|67909.6
14:34:58|67909.49
14:35:00|67907.27
14:35:01|67909.18
14:35:02|67905.39
14:35:04|67906.22
14:35:06|67899.
14:35:06|67899.
14:35:08|67898.79
14:35:09|67898.79
14:35:10|67897.39
14:35:11|67897.94
14:35:12|67898.67
14:35:13|67898.67
14:35:14|67897.07
14:35:15|67899.89
14:35:16|67906.13
14:35:17|67904.42
14:35:18|67905.27
14:35:19|67916.04
14:35:21|67917.06
14:35:22|67913.66
14:35:23|67916.32
14:35:23|67916.86
14:35:25|67916.86
14:35:26|67916.86
14:35:27|67907.08
14:35:28|67910.93
14:35:29|67910.93
14:35:30|67908.89
14:35:32|67908.76
14:35:33|67911.9
14:35:34|67909.65
14:35:36|67909.11
14:35:37|67912.06
14:35:38|67908.44
14:35:38|67913.81
14:35:40|67913.81
14:35:41|67908.54
14:35:42|67907.39
14:35:43|67908.51
14:35:44|67909.13
14:35:45|67905.1
14:35:46|67909.35
14:35:47|67909.35
14:35:49|67910.54
14:35:49|67912.02
14:35:50|67907.
14:35:51|67906.84
14:35:52|67908.17
14:35:53|67909.12
14:35:54|67915.45
14:35:55|67913.63
14:35:56|67915.15
14:35:57|67915.15
14:35:59|67915.87
14:36:00|67911.14
14:36:02|67911.77
14:36:03|67908.78
14:36:04|67912.53
14:36:05|67904.56
14:36:06|67906.43
14:36:07|67903.73
14:36:08|67903.66
14:36:09|67904.31
14:36:11|67902.38
14:36:11|67902.38
14:36:12|67900.87
14:36:13|67900.
14:36:15|67900.
14:36:15|67892.9
14:36:16|67889.13
14:36:17|67893.55
14:36:18|67893.55
14:36:19|67893.56
14:36:20|67895.15
14:36:21|67887.81
14:36:22|67884.
14:36:23|67880.41
14:36:24|67882.
14:36:26|67884.41
14:36:26|67884.83
14:36:27|67887.79
14:36:28|67880.83
14:36:29|67882.5
14:36:30|67881.76
14:36:31|67881.35
14:36:32|67880.87
14:36:33|67881.33
14:36:34|67882.8
14:36:36|67883.23
14:36:37|67880.64
14:36:38|67881.44
14:36:38|67884.01
14:36:40|67891.86
14:36:40|67892.26
14:36:42|67899.69
14:36:43|67899.69
14:36:44|67901.63
14:36:45|67905.22
14:36:45|67907.33
14:36:47|67902.75
14:36:48|67902.75
14:36:49|67901.56
14:36:50|67902.4
14:36:51|67899.64
14:36:53|67897.22
14:36:53|67895.56
14:36:55|67895.78
14:36:55|67895.6
14:36:56|67895.6
14:36:57|67897.43
14:36:59|67900.58
14:37:01|67900.74
14:37:02|67905.37
14:37:02|67903.33
14:37:05|67904.38
14:37:06|67900.5
14:37:07|67901.46
14:37:08|67904.9
14:37:10|67903.76
14:37:10|67901.94
14:37:11|67903.76
14:37:12|67902.84
14:37:14|67900.1
14:37:14|67901.52
14:37:15|67899.87
14:37:17|67895.47
14:37:18|67893.23
14:37:18|67894.96
14:37:19|67893.02
14:37:21|67893.16
14:37:22|67894.21
14:37:23|67896.54
14:37:25|67892.3
14:37:25|67892.84
14:37:26|67893.22
14:37:28|67897.29
14:37:29|67898.17
14:37:30|67900.98
14:37:31|67899.01
14:37:32|67898.92
14:37:33|67899.01
14:37:34|67901.61
14:37:35|67902.44
14:37:37|67902.74
14:37:37|67903.75
14:37:39|67901.32
14:37:40|67904.76
14:37:41|67902.2
14:37:42|67902.79
14:37:42|67904.9
14:37:43|67905.04
14:37:44|67905.04
14:37:45|67907.39
14:37:47|67908.54
14:37:47|67907.85
14:37:49|67905.82
14:37:50|67907.1
14:37:50|67901.52
14:37:52|67903.54
14:37:53|67903.46
14:37:53|67902.9
14:37:55|67905.53
14:37:56|67906.13
14:37:57|67906.11
14:37:58|67906.07
14:37:59|67906.07
14:38:00|67906.41
14:38:02|67907.66
14:38:03|67906.84
14:38:04|67906.71
14:38:05|67912.2
14:38:06|67911.02
14:38:07|67911.02
14:38:09|67918.49
14:38:10|67916.93
14:38:11|67914.2
14:38:12|67913.1
14:38:13|67913.84
14:38:14|67914.39
14:38:15|67913.89
14:38:17|67914.06
14:38:17|67912.9
14:38:19|67907.05
14:38:20|67901.37
14:38:21|67901.04
14:38:21|67899.01
14:38:23|67894.53
14:38:24|67893.19
14:38:25|67893.06
14:38:26|67895.18
14:38:27|67894.8
14:38:28|67895.55
14:38:29|67899.23
14:38:30|67897.89
14:38:30|67898.03
14:38:32|67898.39
14:38:32|67899.77
14:38:34|67897.41
14:38:35|67896.1
14:38:36|67898.19
14:38:37|67901.61
14:38:39|67903.42
14:38:40|67905.21
14:38:41|67906.21
14:38:43|67907.92
14:38:43|67907.5
14:38:44|67907.5
14:38:45|67903.7
14:38:46|67905.78
14:38:48|67905.78
14:38:48|67904.69
14:38:49|67904.13
14:38:50|67904.13
14:38:52|67908.
14:38:53|67905.91
14:38:53|67897.59
14:38:54|67902.41
14:38:56|67903.32
14:38:57|67907.38
14:38:58|67905.38
14:38:59|67905.39
14:39:00|67905.82
14:39:02|67908.26
14:39:03|67906.48
14:39:04|67907.5
14:39:05|67905.22
14:39:06|67904.83
14:39:08|67904.86
14:39:08|67901.62
14:39:09|67904.
14:39:10|67905.91
14:39:12|67905.79
14:39:12|67901.88
14:39:14|67899.74
14:39:15|67901.02
14:39:16|67899.97
14:39:17|67899.34
14:39:18|67897.78
14:39:19|67901.08
14:39:20|67899.01
14:39:22|67900.44
14:39:22|67894.04
14:39:23|67890.96
14:39:25|67891.43
14:39:25|67888.58
14:39:26|67888.54
14:39:28|67888.53
14:39:29|67881.72
14:39:29|67877.76
14:39:31|67873.46
14:39:32|67875.4
14:39:33|67875.65
14:39:34|67875.65
14:39:36|67873.03
14:39:37|67872.83
14:39:38|67868.54
14:39:38|67870.71
14:39:40|67870.71
14:39:40|67872.78
14:39:42|67874.77
14:39:42|67873.39
14:39:44|67873.74
14:39:45|67869.28
14:39:45|67868.15
14:39:47|67865.81
14:39:48|67863.6
14:39:49|67863.6
14:39:49|67864.78
14:39:51|67862.94
14:39:52|67860.79
14:39:53|67858.99
14:39:54|67858.76
14:39:55|67855.64
14:39:56|67855.39
14:39:57|67855.01
14:39:58|67873.16
14:39:59|67872.28
14:40:00|67872.47
14:40:01|67873.72
14:40:03|67881.88
14:40:04|67879.16
14:40:05|67877.86
14:40:07|67879.23
14:40:08|67878.64
14:40:09|67879.87
14:40:11|67883.87
14:40:12|67885.89
14:40:12|67887.81
14:40:14|67888.63
14:40:15|67889.61
14:40:17|67888.83
14:40:17|67884.08
14:40:18|67884.08
14:40:20|67889.63
14:40:21|67890.27
14:40:22|67891.69
14:40:23|67887.95
14:40:24|67887.85
14:40:25|67886.58
14:40:26|67882.42
14:40:28|67878.78
14:40:29|67875.38
14:40:29|67874.57
14:40:30|67874.74
14:40:32|67876.76
14:40:32|67877.94
14:40:33|67875.83
14:40:35|67874.87
14:40:35|67876.31
14:40:37|67877.23
14:40:38|67877.64
14:40:39|67875.21
14:40:40|67875.21
14:40:41|67878.32
14:40:42|67876.62
14:40:43|67876.62
14:40:44|67876.62
14:40:46|67876.12
14:40:47|67876.71
14:40:48|67877.44
14:40:49|67877.44
14:40:50|67877.18
14:40:51|67878.8
14:40:52|67879.3
14:40:53|67878.01
14:40:54|67879.24
14:40:55|67878.24
14:40:56|67879.95
14:40:57|67876.84
14:40:58|67879.79
14:40:59|67877.62
14:41:01|67878.18
14:41:01|67874.31
14:41:02|67874.14
14:41:03|67875.6
14:41:05|67878.19
14:41:06|67878.14
14:41:07|67878.02
14:41:08|67877.51
14:41:10|67878.15
14:41:11|67878.19
14:41:12|67878.2
14:41:12|67879.93
14:41:14|67881.83
14:41:15|67882.86
14:41:16|67882.22
14:41:17|67881.18
14:41:18|67880.52
14:41:19|67879.15
14:41:20|67879.75
14:41:21|67876.26
14:41:22|67875.81
14:41:23|67874.84
14:41:24|67874.19
14:41:25|67871.14
14:41:26|67879.65
14:41:28|67880.44
14:41:28|67882.
14:41:29|67882.
14:41:30|67882.
14:41:32|67878.92
14:41:32|67878.92
14:41:33|67879.04
14:41:34|67879.04
14:41:35|67879.04
14:41:36|67879.04
14:41:37|67879.04
14:41:39|67879.04
14:41:40|67877.56
14:41:41|67880.15
14:41:42|67879.75
14:41:43|67878.97
14:41:44|67879.75
14:41:46|67878.54
14:41:47|67879.47
14:41:48|67879.2
14:41:48|67876.23
14:41:50|67878.28
14:41:51|67877.89
14:41:52|67875.22
14:41:53|67876.42
14:41:54|67876.25
14:41:55|67874.92
14:41:57|67874.37
14:41:57|67873.19
14:41:58|67873.66
14:41:59|67873.66
14:42:00|67873.43
14:42:01|67873.72
14:42:02|67873.18
14:42:04|67875.71
14:42:05|67874.86
14:42:06|67875.02
14:42:07|67874.01
14:42:08|67877.41
14:42:10|67871.56
14:42:10|67871.56
14:42:11|67871.01
14:42:13|67871.7
14:42:15|67871.41
14:42:16|67871.15
14:42:16|67863.4
14:42:18|67865.88
14:42:19|67865.87
14:42:20|67863.47
14:42:20|67862.57
14:42:22|67852.6
14:42:23|67854.29
14:42:24|67854.89
14:42:25|67854.76
14:42:26|67853.46
14:42:27|67853.19
14:42:29|67854.8
14:42:29|67854.95
14:42:31|67855.33
14:42:32|67858.06
14:42:33|67857.01
14:42:33|67856.91
14:42:34|67856.38
14:42:35|67855.68
14:42:37|67855.68
14:42:38|67855.23
14:42:39|67860.71
14:42:40|67866.47
14:42:41|67866.43
14:42:41|67867.37
14:42:43|67865.84
14:42:43|67865.84
14:42:45|67858.47
14:42:46|67862.66
14:42:47|67860.1
14:42:48|67860.53
14:42:49|67859.31
14:42:50|67859.45
14:42:51|67859.45
14:42:53|67859.45
14:42:53|67860.03
14:42:54|67860.03
14:42:55|67857.94
14:42:56|67857.94
14:42:58|67857.94
14:42:58|67857.94
14:43:00|67857.94
14:43:01|67853.76
14:43:02|67857.97
14:43:03|67857.98
14:43:04|67857.88
14:43:06|67856.69
14:43:06|67854.37
14:43:08|67854.37
14:43:09|67855.68
14:43:10|67852.66
14:43:12|67854.14
14:43:13|67851.36
14:43:14|67849.73
14:43:15|67854.19
14:43:16|67846.41
14:43:17|67847.01
14:43:18|67847.75
14:43:19|67848.95
14:43:20|67855.32
14:43:21|67855.06
14:43:22|67856.4
14:43:23|67855.84
14:43:24|67855.83
14:43:26|67853.21
14:43:26|67852.62
14:43:28|67854.76
14:43:28|67856.
14:43:30|67855.1
14:43:30|67856.62
14:43:32|67856.62
14:43:33|67855.03
14:43:34|67853.11
14:43:35|67855.36
14:43:36|67854.92
14:43:37|67855.04
14:43:38|67855.92
14:43:40|67855.92
14:43:40|67855.32
14:43:41|67855.96
14:43:43|67856.39
14:43:44|67856.77
14:43:44|67856.22
14:43:45|67856.26
14:43:46|67858.74
14:43:48|67861.77
14:43:49|67858.74
14:43:50|67858.94
14:43:51|67861.18
14:43:52|67859.01
14:43:53|67859.01
14:43:54|67859.
14:43:55|67846.79
14:43:56|67845.23
14:43:57|67848.
14:43:58|67846.48
14:43:59|67850.34
14:44:00|67851.46
14:44:01|67849.92
14:44:02|67850.55
14:44:03|67851.52
14:44:04|67852.54
14:44:05|67850.01
14:44:07|67852.87
14:44:08|67849.21
14:44:09|67851.48
14:44:11|67850.31
14:44:12|67852.41
14:44:13|67851.93
14:44:14|67855.17
14:44:15|67854.13
14:44:16|67854.21
14:44:17|67855.39
14:44:19|67858.15
14:44:20|67856.01
14:44:21|67858.86
14:44:22|67859.33
14:44:23|67856.68
14:44:24|67857.9
14:44:26|67857.9
14:44:26|67858.44
14:44:27|67859.86
14:44:29|67858.28
14:44:29|67858.72
14:44:31|67862.68
14:44:32|67863.79
14:44:33|67863.16
14:44:34|67862.45
14:44:35|67862.45
14:44:37|67862.45
14:44:37|67863.57
14:44:38|67861.81
14:44:40|67861.04
14:44:41|67861.04
14:44:42|67862.36
14:44:43|67861.19
14:44:44|67854.85
14:44:45|67855.32
14:44:46|67855.32
14:44:47|67859.98
14:44:48|67856.58
14:44:49|67857.7
14:44:50|67859.12
14:44:51|67862.05
14:44:52|67859.01
14:44:53|67859.01
14:44:54|67860.53
14:44:55|67862.5
14:44:56|67864.94
14:44:58|67862.22
14:44:59|67862.08
14:45:00|67861.22
14:45:01|67862.78
14:45:02|67857.4
14:45:02|67864.
14:45:03|67863.54
14:45:04|67862.32
14:45:05|67862.1
14:45:07|67863.74
14:45:08|67861.77
14:45:10|67861.77
14:45:11|67862.77
14:45:13|67861.43
14:45:13|67861.16
14:45:15|67860.07
14:45:16|67861.27
14:45:16|67862.09
14:45:18|67861.28
14:45:19|67861.9
14:45:20|67861.43
14:45:21|67861.14
14:45:23|67863.71
14:45:24|67863.06
14:45:24|67863.4
14:45:27|67864.41
14:45:28|67865.45
14:45:28|67863.01
14:45:30|67858.18
14:45:31|67856.35
14:45:32|67857.19
14:45:33|67858.15
14:45:34|67853.21
14:45:35|67855.5
14:45:36|67854.26
14:45:37|67854.05
14:45:39|67854.05
14:45:39|67853.91
14:45:40|67853.62
14:45:41|67855.54
14:45:43|67856.02
14:45:43|67856.02
14:45:45|67855.9
14:45:46|67858.99
14:45:46|67858.99
14:45:47|67858.99
14:45:49|67858.99
14:45:50|67857.17
14:45:51|67859.59
14:45:52|67858.94
14:45:52|67854.73
14:45:55|67854.73
14:45:55|67852.01
14:45:57|67855.51
14:45:57|67855.28
14:45:59|67855.15
14:46:00|67855.15
14:46:01|67852.51
14:46:02|67848.22
14:46:03|67847.64
14:46:04|67846.21
14:46:04|67847.48
14:46:05|67846.56
14:46:08|67848.04
14:46:09|67849.11
14:46:11|67844.12
14:46:11|67843.
14:46:13|67843.
14:46:14|67844.79
14:46:16|67844.37
14:46:18|67841.98
14:46:19|67842.72
14:46:19|67838.8
14:46:21|67838.79
14:46:22|67838.75
14:46:23|67838.79
14:46:24|67838.79
14:46:25|67835.57
14:46:26|67835.21
14:46:27|67837.97
14:46:28|67837.95
14:46:29|67838.02
14:46:30|67834.
14:46:31|67837.63
14:46:33|67838.09
14:46:33|67838.11
14:46:35|67836.22
14:46:35|67840.03
14:46:37|67840.03
14:46:38|67840.03
14:46:39|67837.35
14:46:40|67837.35
14:46:41|67834.47
14:46:42|67834.47
14:46:44|67836.04
14:46:45|67837.2
14:46:45|67839.65
14:46:47|67838.28
14:46:48|67837.81
14:46:49|67837.59
14:46:50|67838.77
14:46:51|67838.81
14:46:52|67838.92
14:46:53|67837.37
14:46:55|67834.53
14:46:56|67836.17
14:46:57|67832.52
14:46:58|67832.11
14:46:59|67828.89
14:47:01|67829.06
14:47:02|67830.57
14:47:02|67830.21
14:47:04|67831.2
14:47:05|67830.68
14:47:05|67832.39
14:47:07|67830.62
14:47:07|67829.39
14:47:10|67829.51
14:47:10|67832.8
14:47:12|67834.23
14:47:13|67828.75
14:47:14|67830.41
14:47:15|67830.88
14:47:16|67831.78
14:47:18|67830.33
14:47:19|67830.55
14:47:20|67830.02
14:47:21|67828.81
14:47:23|67827.29
14:47:23|67827.81
14:47:25|67828.8
14:47:26|67826.62
14:47:26|67827.59
14:47:28|67825.1
14:47:29|67827.59
14:47:31|67826.7
14:47:32|67826.6
14:47:33|67822.8
14:47:34|67823.14
14:47:34|67823.14
14:47:35|67823.14
14:47:36|67824.13
14:47:37|67822.93
14:47:38|67820.79
14:47:39|67820.79
14:47:40|67818.24
14:47:42|67821.04
14:47:44|67822.19
14:47:44|67818.01
14:47:45|67821.06
14:47:46|67820.8
14:47:47|67820.34
14:47:48|67820.48
14:47:49|67821.16
14:47:50|67817.
14:47:51|67819.16
14:47:53|67816.64
14:47:53|67815.39
14:47:54|67816.21
14:47:55|67816.21
14:47:57|67816.21
14:47:58|67816.11
14:47:58|67816.11
14:48:00|67815.72
14:48:02|67815.71
14:48:02|67812.47
14:48:04|67816.19
14:48:04|67816.1
14:48:05|67814.
14:48:06|67814.
14:48:07|67813.62
14:48:08|67816.82
14:48:10|67812.54
14:48:12|67812.6
14:48:13|67812.6
14:48:14|67814.89
14:48:15|67816.04
14:48:16|67815.83
14:48:18|67815.83
14:48:18|67815.82
14:48:20|67815.13
14:48:20|67813.12
14:48:22|67817.33
14:48:22|67817.33
14:48:24|67817.33
14:48:25|67817.33
14:48:26|67817.3
14:48:27|67812.45
14:48:28|67813.55
14:48:30|67813.49
14:48:30|67813.49
14:48:31|67813.49
14:48:32|67813.49
14:48:34|67811.37
14:48:35|67811.37
14:48:36|67811.37
14:48:37|67813.84
14:48:38|67813.84
14:48:39|67813.85
14:48:41|67813.85
14:48:41|67813.85
14:48:43|67808.97
14:48:44|67807.6
14:48:44|67810.15
14:48:46|67812.34
14:48:46|67813.89
14:48:47|67812.
14:48:48|67811.14
14:48:49|67810.28
14:48:51|67812.21
14:48:52|67811.98
14:48:53|67809.8
14:48:54|67809.8
14:48:54|67812.06
14:48:56|67812.17
14:48:57|67809.46
14:48:58|67809.46
14:48:59|67812.31
14:48:59|67813.32
14:49:00|67813.02
14:49:03|67813.02
14:49:03|67811.99
14:49:04|67809.71
14:49:05|67810.11
14:49:06|67811.87
14:49:08|67811.87
14:49:09|67811.87
14:49:10|67811.87
14:49:11|67808.1
14:49:13|67811.48
14:49:15|67808.43
14:49:16|67810.99
14:49:17|67811.33
14:49:19|67811.33
14:49:21|67808.1
14:49:21|67813.57
14:49:22|67812.16
14:49:24|67815.39
14:49:25|67812.73
14:49:26|67815.12
14:49:27|67813.7
14:49:28|67816.71
14:49:29|67824.
14:49:30|67820.15
14:49:31|67819.43
14:49:32|67820.
14:49:34|67819.
14:49:35|67821.87
14:49:36|67819.49
14:49:37|67819.49
14:49:38|67819.49
14:49:38|67819.51
14:49:39|67819.51
14:49:40|67818.55
14:49:43|67818.55
14:49:44|67819.81
14:49:45|67819.12
14:49:45|67819.2
14:49:47|67819.33
14:49:48|67818.13
14:49:48|67820.86
14:49:50|67819.01
14:49:51|67819.01
14:49:53|67820.19
14:49:53|67819.56
14:49:54|67816.79
14:49:56|67813.84
14:49:57|67812.36
14:49:58|67815.48
14:49:58|67816.79
14:49:59|67818.35
14:50:01|67818.73
14:50:02|67818.34
14:50:03|67818.34
14:50:04|67818.34
14:50:05|67816.21
14:50:06|67818.69
14:50:07|67818.69
14:50:08|67820.3
14:50:09|67820.3
14:50:10|67818.56
14:50:11|67819.91
14:50:13|67820.29
14:50:14|67819.6
14:50:15|67828.11
14:50:16|67822.28
14:50:18|67821.12
14:50:18|67820.71
14:50:19|67823.49
14:50:20|67830.61
14:50:21|67828.95
14:50:22|67829.83
14:50:23|67829.96
14:50:25|67831.72
14:50:26|67834.77
14:50:26|67835.93
14:50:28|67834.37
14:50:28|67835.39
14:50:29|67837.84
14:50:31|67837.55
14:50:32|67838.25
14:50:33|67834.43
14:50:34|67836.46
14:50:35|67828.97
14:50:36|67832.87
14:50:37|67832.28
14:50:39|67832.16
14:50:39|67833.27
14:50:40|67829.63
14:50:42|67830.79
14:50:43|67831.62
14:50:43|67831.8
14:50:44|67831.8
14:50:45|67830.52
14:50:47|67830.52
14:50:47|67833.39
14:50:48|67834.16
14:50:50|67830.39
14:50:50|67833.87
14:50:52|67833.99
14:50:53|67832.09
14:50:54|67831.78
14:50:55|67831.78
14:50:56|67831.09
14:50:56|67830.19
14:50:58|67831.62
14:50:59|67831.8
14:51:00|67829.51
14:51:01|67830.97
14:51:02|67831.36
14:51:03|67833.75
14:51:04|67831.53
14:51:05|67832.89
14:51:06|67831.55
14:51:07|67833.82
14:51:08|67835.86
14:51:09|67835.49
14:51:10|67835.39
14:51:11|67835.39
14:51:12|67837.84
14:51:14|67833.79
14:51:16|67836.39
14:51:16|67838.45
14:51:18|67838.71
14:51:18|67838.94
14:51:20|67839.07
14:51:21|67838.76
14:51:23|67838.76
14:51:24|67837.55
14:51:24|67837.55
14:51:26|67839.05
14:51:27|67840.
14:51:28|67841.7
14:51:29|67842.23
14:51:29|67838.09
14:51:32|67841.27
14:51:33|67841.39
14:51:34|67841.39
14:51:34|67841.39
14:51:35|67842.81
14:51:36|67842.21
14:51:38|67842.21
14:51:38|67844.64
14:51:40|67861.34
14:51:41|67861.98
14:51:42|67860.01
14:51:44|67862.86
14:51:44|67861.44
14:51:45|67863.75
14:51:46|67863.43
14:51:48|67863.3
14:51:49|67863.78
14:51:49|67863.14
14:51:50|67861.8
14:51:52|67861.95
14:51:53|67862.82
14:51:55|67861.79
14:51:56|67863.5
14:51:57|67862.79
14:51:57|67862.02
14:51:59|67861.73
14:52:00|67862.15
14:52:01|67863.16
14:52:01|67863.66
14:52:03|67862.02
14:52:04|67863.64
14:52:04|67861.72
14:52:06|67861.72
14:52:07|67855.29
14:52:08|67855.17
14:52:09|67855.07
14:52:10|67859.
14:52:11|67860.72
14:52:12|67862.98
14:52:13|67862.52
14:52:14|67858.63
14:52:15|67857.58
14:52:17|67857.14
14:52:18|67858.76
14:52:19|67860.44
14:52:21|67860.44
14:52:22|67862.79
14:52:23|67857.54
14:52:24|67861.12
14:52:25|67866.21
14:52:26|67864.43
14:52:27|67865.22
14:52:28|67865.22
14:52:29|67864.66
14:52:30|67864.79
14:52:31|67864.79
14:52:33|67869.86
14:52:33|67869.89
14:52:34|67868.61
14:52:36|67867.99
14:52:37|67866.43
14:52:38|67867.35
14:52:39|67867.99
14:52:40|67867.35
14:52:41|67862.71
14:52:42|67862.07
14:52:43|67862.65
14:52:44|67862.52
14:52:45|67862.42
14:52:46|67862.52
14:52:48|67863.13
14:52:49|67862.75
14:52:50|67859.82
14:52:51|67857.04
14:52:52|67855.95
14:52:53|67850.62
14:52:54|67853.57
14:52:55|67853.13
14:52:56|67849.93
14:52:57|67847.58
14:52:58|67846.98
14:53:00|67847.8
14:53:01|67847.4
14:53:02|67846.2
14:53:03|67842.67
14:53:04|67845.19
14:53:05|67845.74
14:53:05|67845.74
14:53:07|67846.18
14:53:07|67842.12
14:53:09|67835.
14:53:10|67838.78
14:53:11|67838.69
14:53:12|67831.7
14:53:13|67831.59
14:53:14|67831.59
14:53:15|67830.79
14:53:17|67847.64
14:53:18|67844.
14:53:19|67843.65
14:53:21|67850.41
14:53:22|67851.18
14:53:23|67852.29
14:53:25|67844.53
14:53:26|67842.4
14:53:27|67841.75
14:53:28|67841.71
14:53:29|67843.
14:53:30|67842.87
14:53:31|67842.49
14:53:32|67842.87
14:53:33|67840.83
14:53:34|67843.3
14:53:35|67842.17
14:53:36|67841.13
14:53:37|67841.68
14:53:38|67841.61
14:53:40|67841.48
14:53:40|67840.15
14:53:41|67839.72
14:53:42|67838.7
14:53:43|67838.71
14:53:45|67838.71
14:53:46|67838.71
14:53:47|67840.47
14:53:48|67840.47
14:53:49|67840.47
14:53:50|67838.6
14:53:51|67838.6
14:53:52|67838.6
14:53:54|67839.45
14:53:54|67839.62
14:53:56|67844.18
14:53:56|67840.63
14:53:57|67840.63
14:53:59|67840.63
14:53:59|67838.6
14:54:01|67837.78
14:54:02|67839.92
14:54:03|67840.05
14:54:04|67836.5
14:54:04|67837.66
14:54:05|67834.45
14:54:07|67839.69
14:54:08|67839.2
14:54:08|67837.21
14:54:09|67838.58
14:54:11|67836.
14:54:12|67830.86
14:54:13|67832.35
14:54:14|67832.35
14:54:16|67832.35
14:54:17|67829.52
14:54:18|67833.61
14:54:19|67832.13
14:54:20|67833.79
14:54:21|67832.9
14:54:23|67832.33
14:54:24|67831.3
14:54:25|67831.69
14:54:26|67831.69
14:54:28|67831.49
14:54:29|67835.06
14:54:31|67833.54
14:54:32|67834.37
14:54:32|67834.89
14:54:34|67833.
14:54:34|67836.83
14:54:36|67834.16
14:54:38|67836.83
14:54:38|67836.73
14:54:39|67836.73
14:54:40|67834.55
14:54:41|67838.98
14:54:42|67838.98
14:54:44|67838.98
14:54:45|67838.89
14:54:46|67836.27
14:54:46|67836.27
14:54:48|67838.9
14:54:49|67839.74
14:54:50|67839.74
14:54:51|67839.74
14:54:52|67839.74
14:54:53|67834.59
14:54:54|67834.59
14:54:55|67832.01
14:54:56|67833.05
14:54:57|67833.05
14:54:58|67833.05
14:54:59|67833.05
14:55:00|67831.97
14:55:01|67833.99
14:55:02|67835.1
14:55:03|67836.02
14:55:04|67836.02
14:55:05|67834.81
14:55:07|67838.7
14:55:08|67841.29
14:55:09|67842.5
14:55:10|67842.63
14:55:12|67842.63
14:55:13|67845.52
14:55:14|67845.52
14:55:14|67845.75
14:55:16|67845.62
14:55:18|67847.96
14:55:19|67845.65
14:55:19|67847.09
14:55:21|67847.09
14:55:22|67842.01
14:55:23|67841.88
14:55:24|67842.33
14:55:25|67841.99
14:55:26|67841.01
14:55:28|67839.7
14:55:29|67838.53
14:55:30|67838.01
14:55:31|67838.53
14:55:31|67839.54
14:55:32|67839.15
14:55:34|67836.5
14:55:35|67838.67
14:55:37|67838.51
14:55:37|67840.44
14:55:39|67840.27
14:55:40|67840.27
14:55:40|67840.16
14:55:42|67841.25
14:55:43|67841.25
14:55:44|67841.25
14:55:45|67841.25
14:55:45|67841.25
14:55:47|67840.12
14:55:48|67842.79
14:55:49|67843.58
14:55:49|67843.05
14:55:51|67842.13
14:55:52|67841.33
14:55:53|67840.41
14:55:54|67840.41
14:55:55|67842.13
14:55:56|67841.9
14:55:57|67842.13
14:55:59|67842.39
14:55:59|67842.61
14:56:00|67842.62
14:56:01|67842.78
14:56:03|67842.75
14:56:04|67842.13
14:56:05|67842.38
14:56:06|67839.62
14:56:07|67839.7
14:56:08|67841.18
14:56:09|67840.75
14:56:10|67840.75
14:56:11|67838.86
14:56:12|67840.42
14:56:13|67842.96
14:56:14|67844.45
14:56:16|67845.03
14:56:16|67855.07
14:56:17|67856.27
14:56:19|67852.78
14:56:20|67851.4
14:56:21|67852.84
14:56:23|67852.84
14:56:24|67853.33
14:56:25|67853.33
14:56:26|67853.33
14:56:27|67853.33
14:56:28|67850.04
14:56:29|67854.4
14:56:31|67856.56
14:56:31|67855.14
14:56:33|67855.41
14:56:34|67855.41
14:56:34|67854.51
14:56:35|67854.17
14:56:37|67853.28
14:56:37|67853.21
14:56:38|67852.84
14:56:40|67851.74
14:56:41|67852.67
14:56:42|67853.32
14:56:43|67854.08
14:56:43|67853.81
14:56:44|67853.54
14:56:46|67854.46
14:56:47|67855.35
14:56:48|67854.82
14:56:49|67854.22
14:56:51|67853.32
14:56:52|67853.31
14:56:52|67853.03
14:56:54|67853.34
14:56:56|67854.38
14:56:56|67853.66
14:56:58|67853.66
14:56:59|67853.66
14:57:00|67854.04
14:57:01|67855.79
14:57:02|67855.26
14:57:03|67858.66
14:57:04|67859.97
14:57:05|67859.12
14:57:07|67859.97
14:57:09|67857.48
14:57:09|67857.48
14:57:10|67857.48
14:57:11|67857.48
14:57:13|67859.92
14:57:14|67859.92
14:57:15|67859.92
14:57:16|67860.82
14:57:17|67860.82
14:57:18|67860.82
14:57:20|67858.
14:57:22|67862.26
14:57:22|67862.26
14:57:23|67862.26
14:57:24|67860.
14:57:25|67858.48
14:57:26|67858.48
14:57:28|67858.52
14:57:29|67857.28
14:57:30|67857.28
14:57:30|67857.22
14:57:32|67857.22
14:57:32|67859.31
14:57:33|67860.14
14:57:35|67860.14
14:57:36|67861.42
14:57:37|67860.14
14:57:39|67860.14
14:57:39|67859.62
14:57:40|67859.62
14:57:41|67859.5
14:57:42|67859.5
14:57:43|67860.14
14:57:44|67857.28
14:57:46|67856.8
14:57:46|67857.27
14:57:47|67856.26
14:57:49|67855.82
14:57:49|67854.49
14:57:51|67851.67
14:57:51|67852.63
14:57:52|67852.08
14:57:53|67853.45
14:57:54|67853.62
14:57:56|67854.24
14:57:58|67853.42
14:57:59|67854.11
14:58:00|67854.65
14:58:01|67855.78
14:58:02|67854.59
14:58:04|67851.88
14:58:05|67856.39
14:58:05|67855.79
14:58:07|67855.04
14:58:07|67855.84
14:58:09|67853.7
14:58:10|67855.33
14:58:11|67854.96
14:58:13|67856.88
14:58:14|67857.73
14:58:15|67857.73
14:58:16|67857.17
14:58:16|67859.1
14:58:17|67857.89
14:58:18|67856.7
14:58:20|67857.32
14:58:20|67858.33
14:58:23|67858.57
14:58:24|67857.82
14:58:25|67857.82
14:58:26|67858.06
14:58:27|67858.63
14:58:28|67856.88
14:58:29|67856.46
14:58:30|67854.88
14:58:31|67855.22
14:58:32|67855.22
14:58:33|67854.26
14:58:35|67853.78
14:58:35|67852.92
14:58:36|67852.3
14:58:38|67853.49
14:58:39|67853.1
14:58:40|67855.56
14:58:41|67855.56
14:58:42|67855.51
14:58:43|67855.56
14:58:44|67855.56
14:58:45|67855.64
14:58:47|67856.01
14:58:47|67856.01
14:58:49|67856.01
14:58:49|67856.01
14:58:51|67857.31
14:58:52|67855.04
14:58:53|67857.29
14:58:53|67857.22
14:58:55|67855.19
14:58:56|67855.5
14:58:57|67855.5
14:58:58|67855.5
14:58:59|67854.54
14:59:00|67854.86
14:59:02|67857.2
14:59:02|67857.12
14:59:03|67854.95
14:59:04|67855.37
14:59:06|67853.67
14:59:07|67856.89
14:59:07|67853.56
14:59:08|67856.39
14:59:09|67854.53
14:59:11|67856.87
14:59:12|67856.86
14:59:13|67857.23
14:59:14|67856.22
14:59:15|67856.72
14:59:16|67855.37
14:59:17|67856.59
14:59:18|67856.86
14:59:19|67856.69
14:59:20|67855.56
14:59:22|67854.64
14:59:24|67855.59
14:59:25|67855.45
14:59:27|67855.45
14:59:28|67854.51
14:59:29|67856.07
14:59:30|67854.85
14:59:32|67855.84
14:59:33|67855.87
14:59:34|67855.17
14:59:36|67853.33
14:59:37|67853.33
14:59:37|67855.3
14:59:40|67855.
14:59:41|67855.
14:59:42|67853.66
14:59:43|67854.02
14:59:44|67852.48
14:59:45|67852.5
14:59:47|67852.6
14:59:48|67853.16
14:59:48|67855.45
14:59:50|67855.59
14:59:50|67856.56
14:59:51|67856.7
14:59:52|67856.14
14:59:53|67855.62
14:59:55|67855.17
14:59:55|67854.78
14:59:56|67854.25
14:59:58|67856.2
14:59:58|67856.45
15:00:00|67858.29
15:00:01|67857.61
15:00:02|67855.53
15:00:04|67854.67
15:00:04|67855.99
15:00:06|67854.3
15:00:06|67854.62
15:00:07|67855.81
15:00:09|67856.04
15:00:09|67857.11
15:00:11|67858.43
15:00:11|67856.87
15:00:14|67859.01
15:00:15|67855.95
15:00:15|67856.63
15:00:16|67856.71
15:00:17|67860.96
15:00:19|67860.05
15:00:20|67861.34
15:00:21|67871.8
15:00:22|67879.87
15:00:23|67875.78
15:00:24|67873.22
15:00:25|67876.33
15:00:26|67874.26
15:00:27|67877.64
15:00:27|67875.14
15:00:29|67872.07
15:00:31|67871.79
15:00:31|67863.13
15:00:32|67860.54
15:00:33|67856.87
15:00:35|67859.76
15:00:36|67856.6
15:00:37|67856.64
15:00:38|67853.97
15:00:39|67858.06
15:00:40|67860.3
15:00:42|67862.81
15:00:42|67860.94
15:00:43|67860.94
15:00:44|67859.04
15:00:46|67859.97
15:00:47|67861.7
15:00:48|67861.15
15:00:49|67861.27
15:00:50|67861.88
15:00:51|67860.32
15:00:52|67858.37
15:00:53|67858.62
15:00:54|67858.99
15:00:55|67858.74
15:00:56|67858.79
15:00:57|67858.79
15:00:59|67858.77
15:01:00|67857.39
15:01:01|67858.16
15:01:02|67857.8
15:01:03|67858.09
15:01:04|67858.75
15:01:05|67858.75
15:01:06|67856.94
15:01:07|67856.83
15:01:08|67857.4
15:01:09|67857.4
15:01:11|67857.4
15:01:11|67852.6
15:01:12|67855.02
15:01:13|67855.01
15:01:14|67854.36
15:01:15|67852.14
15:01:17|67854.98
15:01:18|67854.68
15:01:18|67854.46
15:01:19|67853.76
15:01:20|67848.24
15:01:21|67848.98
15:01:22|67848.98
15:01:24|67849.1
15:01:26|67848.91
15:01:27|67848.4
15:01:28|67845.88
15:01:29|67845.16
15:01:31|67847.61
15:01:31|67846.79
15:01:32|67845.88
15:01:33|67845.88
15:01:35|67845.7
15:01:36|67848.01
15:01:37|67847.5
15:01:38|67849.06
15:01:39|67848.83
15:01:40|67848.83
15:01:42|67847.92
15:01:42|67847.47
15:01:44|67848.67
15:01:44|67852.94
15:01:46|67856.38
15:01:47|67853.52
15:01:48|67853.62
15:01:49|67855.22
15:01:50|67854.94
15:01:52|67852.46
15:01:53|67852.46
15:01:54|67852.46
15:01:55|67853.
15:01:55|67853.
15:01:56|67852.07
15:01:57|67852.07
15:01:59|67851.74
15:02:00|67853.18
15:02:00|67856.52
15:02:02|67857.94
15:02:03|67856.41
15:02:04|67856.42
15:02:06|67859.55
15:02:07|67859.03
15:02:08|67862.56
15:02:09|67859.95
15:02:10|67861.05
15:02:11|67863.98
15:02:12|67864.83
15:02:13|67865.21
15:02:15|67862.44
15:02:15|67862.85
15:02:16|67864.02
15:02:17|67862.66
15:02:18|67861.64
15:02:19|67865.51
15:02:20|67864.91
15:02:22|67865.92
15:02:22|67867.94
15:02:23|67867.61
15:02:25|67864.18
15:02:27|67864.4
15:02:28|67866.99
15:02:29|67861.48
15:02:30|67861.19
15:02:32|67861.15
15:02:33|67861.54
15:02:34|67863.14
15:02:35|67863.93
15:02:36|67863.93
15:02:38|67862.48
15:02:39|67864.29
15:02:40|67862.95
15:02:42|67863.08
15:02:43|67863.76
15:02:44|67862.43
15:02:45|67861.22
15:02:47|67862.75
15:02:47|67857.86
15:02:49|67857.99
15:02:50|67857.19
15:02:51|67860.85
15:02:52|67864.63
15:02:53|67863.71
15:02:55|67864.91
15:02:57|67863.98
15:02:58|67862.2
15:02:59|67863.96
15:02:59|67862.81
15:03:01|67863.77
15:03:02|67864.42
15:03:03|67864.43
15:03:04|67864.76
15:03:05|67864.78
15:03:06|67862.81
15:03:07|67863.16
15:03:09|67863.16
15:03:09|67862.83
15:03:10|67862.83
15:03:12|67863.42
15:03:12|67864.29
15:03:13|67864.29
15:03:14|67864.29
15:03:15|67865.53
15:03:16|67865.53
15:03:18|67862.33
15:03:18|67862.47
15:03:20|67862.93
15:03:21|67862.14
15:03:21|67861.54
15:03:23|67862.86
15:03:24|67864.4
15:03:25|67862.76
15:03:27|67863.4
15:03:27|67864.7
15:03:29|67863.39
15:03:30|67865.62
15:03:32|67867.23
15:03:33|67866.58
15:03:35|67864.92
15:03:36|67864.05
15:03:36|67865.28
15:03:38|67865.28
15:03:38|67865.28
15:03:40|67863.74
15:03:41|67866.23
15:03:42|67867.26
15:03:43|67867.26
15:03:45|67866.53
15:03:46|67866.57
15:03:47|67866.57
15:03:48|67867.12
15:03:49|67868.57
15:03:50|67868.57
15:03:51|67865.23
15:03:53|67865.23
15:03:53|67865.23
15:03:54|67865.23
15:03:56|67866.68
15:03:57|67865.69
15:03:58|67865.69
15:03:59|67865.69
15:03:59|67867.24
15:04:01|67867.32
15:04:02|67869.32
15:04:03|67869.98
15:04:04|67868.61
15:04:05|67869.23
15:04:06|67870.7
15:04:08|67869.64
15:04:09|67868.73
15:04:09|67866.73
15:04:11|67866.63
15:04:11|67866.63
15:04:13|67867.71
15:04:14|67867.71
15:04:14|67864.56
15:04:16|67865.49
15:04:17|67865.66
15:04:18|67865.61
15:04:19|67864.75
15:04:20|67864.71
15:04:21|67865.52
15:04:22|67865.52
15:04:23|67865.52
15:04:24|67865.52
15:04:25|67869.03
15:04:27|67868.23
15:04:28|67868.51
15:04:29|67868.73
15:04:30|67868.75
15:04:32|67868.73
15:04:33|67868.85
15:04:35|67868.86
15:04:35|67868.86
15:04:37|67867.73
15:04:37|67868.16
15:04:38|67869.55
15:04:39|67868.16
15:04:41|67869.48
15:04:41|67868.33
15:04:43|67867.88
15:04:44|67867.88
15:04:45|67870.89
15:04:46|67869.22
15:04:47|67868.87
15:04:48|67868.05
15:04:49|67868.05
15:04:51|67868.09
15:04:51|67867.89
15:04:52|67867.77
15:04:54|67871.78
15:04:55|67871.06
15:04:56|67870.8
15:04:56|67869.26
15:04:57|67867.39
15:04:59|67866.5
15:05:00|67868.3
15:05:01|67868.63
15:05:02|67868.85
15:05:03|67868.13
15:05:04|67867.9
15:05:05|67868.93
15:05:06|67868.93
15:05:07|67868.65
15:05:08|67870.4
15:05:09|67869.75
15:05:10|67870.22
15:05:11|67870.63
15:05:12|67869.45
15:05:14|67868.73
15:05:14|67871.11
15:05:15|67870.44
15:05:16|67869.34
15:05:17|67869.13
15:05:18|67865.23
15:05:19|67863.16
15:05:20|67863.87
15:05:22|67864.17
15:05:22|67864.17
15:05:23|67865.97
15:05:24|67867.48
15:05:25|67867.03
15:05:26|67864.96
15:05:27|67866.35
15:05:28|67867.11
15:05:30|67867.11
15:05:32|67867.05
15:05:33|67867.05
15:05:34|67867.37
15:05:35|67865.05
15:05:36|67865.84
15:05:38|67865.29
15:05:38|67860.
15:05:40|67860.82
15:05:40|67858.53
15:05:41|67863.79
15:05:43|67863.65
15:05:43|67863.8
15:05:44|67863.8
15:05:45|67863.8
15:05:46|67863.8
15:05:48|67863.71
15:05:48|67862.16
15:05:49|67862.16
15:05:50|67862.79
15:05:53|67857.03
15:05:54|67859.56
15:05:54|67858.99
15:05:56|67858.99
15:05:56|67858.99
15:05:58|67858.99
15:05:59|67856.78
15:06:00|67855.75
15:06:01|67855.8
15:06:02|67849.95
15:06:03|67851.
15:06:04|67851.
15:06:06|67850.95
15:06:07|67850.64
15:06:08|67851.7
15:06:09|67851.7
15:06:09|67848.92
15:06:10|67847.88
15:06:12|67847.93
15:06:13|67850.33
15:06:13|67848.2
15:06:15|67847.37
15:06:16|67848.84
15:06:16|67848.53
15:06:18|67847.67
15:06:18|67848.99
15:06:20|67848.
15:06:21|67848.13
15:06:22|67848.81
15:06:23|67849.81
15:06:24|67846.85
15:06:26|67845.42
15:06:26|67846.79
15:06:28|67846.54
15:06:30|67845.9
15:06:31|67847.98
15:06:32|67855.86
15:06:33|67853.21
15:06:34|67852.63
15:06:35|67852.73
15:06:36|67857.15
15:06:37|67853.24
15:06:39|67851.61
15:06:39|67852.7
15:06:41|67852.7
15:06:42|67852.69
15:06:44|67854.88
15:06:46|67853.56
15:06:47|67853.33
15:06:48|67855.54
15:06:49|67857.05
15:06:49|67856.58
15:06:50|67856.58
15:06:52|67856.58
15:06:53|67856.58
15:06:54|67856.58
15:06:55|67856.58
15:06:56|67856.58
15:06:57|67856.58
15:06:59|67858.
15:06:59|67858.
15:07:00|67858.
15:07:02|67856.48
15:07:03|67860.8
15:07:03|67861.35
15:07:06|67861.91
15:07:06|67858.01
15:07:07|67858.01
15:07:09|67858.01
15:07:10|67858.01
15:07:10|67859.66
15:07:12|67859.65
15:07:13|67859.65
15:07:14|67859.65
15:07:15|67859.65
15:07:16|67859.65
15:07:17|67859.65
15:07:18|67859.65
15:07:19|67859.65
15:07:21|67858.15
15:07:21|67859.58
15:07:22|67856.91
15:07:23|67857.93
15:07:24|67857.93
15:07:25|67855.68
15:07:26|67854.32
15:07:28|67852.07
15:07:29|67855.8
15:07:30|67854.81
15:07:31|67854.79
15:07:32|67854.86
15:07:34|67850.73
15:07:34|67853.87
15:07:35|67850.24
15:07:37|67851.89
15:07:37|67849.66
15:07:39|67849.61
15:07:39|67851.46
15:07:41|67851.47
15:07:43|67851.24
15:07:45|67850.41
15:07:46|67849.77
15:07:47|67849.9
15:07:48|67850.88
15:07:49|67850.57
15:07:50|67851.99
15:07:51|67851.41
15:07:52|67852.43
15:07:53|67852.78
15:07:54|67851.08
15:07:55|67852.98
15:07:56|67850.76
15:07:57|67850.76
15:07:58|67844.24
15:07:59|67846.88
15:08:01|67846.8
15:08:02|67845.3
15:08:03|67846.82
15:08:04|67842.86
15:08:05|67841.21
15:08:06|67842.47
15:08:07|67843.08
15:08:09|67843.08
15:08:10|67841.63
15:08:10|67841.41
15:08:11|67839.93
15:08:12|67841.14
15:08:13|67841.21
15:08:14|67841.21
15:08:16|67841.13
15:08:17|67840.4
15:08:17|67836.43
15:08:18|67833.67
15:08:20|67835.61
15:08:20|67840.2
15:08:22|67838.48
15:08:23|67839.17
15:08:23|67838.21
15:08:24|67838.21
15:08:25|67838.01
15:08:26|67839.33
15:08:28|67838.75
15:08:28|67834.46
15:08:31|67837.19
15:08:32|67837.16
15:08:33|67837.71
15:08:34|67836.74
15:08:35|67836.58
15:08:35|67838.21
15:08:37|67833.73
15:08:38|67832.15
15:08:39|67832.01
15:08:40|67832.01
15:08:41|67832.14
15:08:42|67832.14
15:08:43|67834.4
15:08:44|67830.2
15:08:45|67829.2
15:08:46|67830.56
15:08:47|67832.66
15:08:48|67832.66
15:08:49|67832.66
15:08:51|67830.47
15:08:52|67830.47
15:08:53|67831.04
15:08:54|67828.93
15:08:55|67828.93
15:08:56|67828.93
15:08:57|67830.22
15:08:58|67829.2
15:08:59|67829.32
15:09:01|67830.21
15:09:01|67834.9
15:09:02|67834.53
15:09:03|67834.19
15:09:04|67832.88
15:09:05|67832.49
15:09:06|67831.87
15:09:08|67833.66
15:09:09|67833.97
15:09:09|67835.37
15:09:11|67835.37
15:09:12|67832.41
15:09:12|67832.41
15:09:14|67832.
15:09:15|67831.81
15:09:16|67832.5
15:09:17|67832.76
15:09:18|67832.9
15:09:19|67831.78
15:09:21|67832.56
15:09:21|67832.49
15:09:22|67832.17
15:09:23|67833.06
15:09:25|67831.81
15:09:26|67831.86
15:09:27|67831.4
15:09:28|67831.4
15:09:29|67831.4
15:09:30|67833.87
15:09:31|67832.25
15:09:32|67826.38
15:09:33|67825.73
15:09:34|67822.73
15:09:35|67821.67
15:09:37|67823.37
15:09:38|67820.47
15:09:39|67820.35
15:09:40|67819.81
15:09:42|67819.99
15:09:43|67820.47
15:09:44|67821.78
15:09:45|67822.08
15:09:46|67818.6
15:09:47|67818.6
15:09:48|67818.6
15:09:49|67820.6
15:09:50|67820.6
15:09:51|67819.42
15:09:52|67819.41
15:09:54|67820.59
15:09:55|67820.9
15:09:56|67822.13
15:09:57|67821.61
15:09:58|67821.19
15:09:59|67822.13
15:10:00|67815.79
15:10:01|67820.65
15:10:02|67820.65
15:10:04|67818.99
15:10:05|67815.
15:10:06|67820.35
15:10:07|67823.61
15:10:08|67822.88
15:10:09|67833.01
15:10:10|67833.39
15:10:12|67831.71
15:10:12|67833.08
15:10:14|67830.69
15:10:15|67831.45
15:10:16|67829.82
15:10:17|67830.26
15:10:18|67831.77
15:10:19|67831.92
15:10:20|67832.63
15:10:21|67832.49
15:10:22|67833.41
15:10:23|67833.41
15:10:25|67832.42
15:10:25|67832.39
15:10:26|67831.81
15:10:27|67834.06
15:10:28|67830.1
15:10:29|67830.1
15:10:31|67830.1
15:10:33|67835.04
15:10:34|67836.79
15:10:35|67836.79
15:10:36|67837.26
15:10:38|67833.25
15:10:40|67833.25
15:10:40|67833.25
15:10:41|67833.25
15:10:43|67833.25
15:10:44|67833.96
15:10:45|67830.11
15:10:46|67830.11
15:10:47|67830.11
15:10:48|67830.11
15:10:49|67833.88
15:10:51|67833.88
15:10:52|67833.6
15:10:52|67833.6
15:10:54|67833.6
15:10:55|67834.21
15:10:56|67834.21
15:10:57|67834.21
15:10:58|67834.21
15:10:59|67833.66
15:11:00|67833.66
15:11:01|67832.52
15:11:02|67837.27
15:11:03|67842.34
15:11:04|67844.2
15:11:05|67844.13
15:11:06|67844.13
15:11:08|67844.13
15:11:09|67842.62
15:11:10|67847.21
15:11:10|67847.21
15:11:11|67847.21
15:11:13|67846.33
15:11:14|67847.11
15:11:15|67847.45
15:11:16|67849.53
15:11:17|67849.17
15:11:18|67849.73
15:11:19|67848.08
15:11:20|67848.08
15:11:21|67848.42
15:11:21|67848.01
15:11:23|67848.44
15:11:24|67850.27
15:11:25|67850.27
15:11:26|67850.27
15:11:27|67849.46
15:11:27|67852.28
15:11:29|67854.79
15:11:30|67854.78
15:11:31|67853.04
15:11:32|67851.26
15:11:34|67852.
15:11:36|67854.24
15:11:37|67852.42
15:11:39|67851.93
15:11:41|67850.64
15:11:42|67849.39
15:11:43|67850.48
15:11:44|67851.7
15:11:45|67850.95
15:11:46|67849.92
15:11:47|67850.87
15:11:47|67850.99
15:11:49|67851.02
15:11:50|67851.46
15:11:51|67851.42
15:11:52|67851.57
15:11:54|67850.48
15:11:55|67849.86
15:11:56|67851.4
15:11:56|67851.31
15:11:57|67852.12
15:11:59|67853.55
15:12:00|67853.34
15:12:01|67852.27
15:12:02|67852.47
15:12:04|67860.
15:12:05|67857.76
15:12:06|67857.12
15:12:06|67856.23
15:12:08|67856.44
15:12:09|67851.87
15:12:10|67852.88
15:12:11|67853.71
15:12:12|67853.57
15:12:13|67854.31
15:12:14|67853.57
15:12:15|67853.42
15:12:17|67854.79
15:12:18|67854.44
15:12:19|67851.65
15:12:20|67852.97
15:12:21|67854.19
15:12:22|67850.64
15:12:24|67853.17
15:12:24|67853.85
15:12:26|67854.29
15:12:26|67854.29
15:12:27|67854.29
15:12:28|67851.12
15:12:30|67853.19
15:12:31|67853.27
15:12:32|67851.94
15:12:33|67854.06
15:12:35|67852.04
15:12:36|67853.42
15:12:37|67854.57
15:12:37|67852.14
15:12:39|67853.97
15:12:40|67853.05
15:12:41|67854.98
15:12:42|67853.06
15:12:43|67853.06
15:12:45|67839.12
15:12:46|67838.2
15:12:47|67839.17
15:12:49|67840.67
15:12:49|67837.21
15:12:50|67835.6
15:12:52|67835.35
15:12:52|67835.04
15:12:54|67835.22
15:12:54|67836.19
15:12:56|67836.3
15:12:57|67830.79
15:12:58|67833.99
15:12:59|67833.33
15:13:00|67833.33
15:13:01|67833.96
15:13:02|67833.92
15:13:03|67832.02
15:13:05|67832.2
15:13:05|67832.45
15:13:07|67833.56
15:13:08|67829.15
15:13:09|67829.2
15:13:10|67829.21
15:13:11|67828.37
15:13:12|67825.2
15:13:13|67825.62
15:13:14|67827.6
15:13:15|67826.91
15:13:17|67825.14
15:13:17|67825.76
15:13:19|67824.61
15:13:20|67824.84
15:13:21|67828.19
15:13:22|67828.19
15:13:23|67828.14
15:13:24|67824.71
15:13:25|67825.62
15:13:26|67824.61
15:13:27|67824.
15:13:28|67824.
15:13:29|67826.43
15:13:30|67824.57
15:13:32|67825.9
15:13:32|67825.08
15:13:33|67825.08
15:13:35|67824.11
15:13:36|67826.21
15:13:38|67825.43
15:13:39|67824.61
15:13:41|67822.68
15:13:43|67819.78
15:13:43|67818.29
15:13:44|67821.55
15:13:47|67820.63
15:13:48|67819.04
15:13:49|67819.25
15:13:50|67819.04
15:13:51|67818.77
15:13:52|67817.88
15:13:54|67817.22
15:13:54|67817.44
15:13:56|67814.77
15:13:57|67817.94
15:13:57|67818.09
15:13:59|67818.05
15:14:00|67815.91
15:14:01|67816.31
15:14:03|67819.53
15:14:03|67817.55
15:14:04|67817.55
15:14:05|67816.2
15:14:06|67815.91
15:14:07|67816.62
15:14:09|67817.01
15:14:09|67815.58
15:14:10|67813.
15:14:11|67814.05
15:14:13|67814.8
15:14:14|67814.67
15:14:15|67815.42
15:14:16|67815.42
15:14:17|67813.22
15:14:18|67813.22
15:14:19|67814.31
15:14:20|67814.31
15:14:21|67815.67
15:14:23|67816.23
15:14:23|67811.56
15:14:25|67810.47
15:14:25|67809.87
15:14:27|67810.68
15:14:27|67810.68
15:14:28|67810.67
15:14:30|67811.18
15:14:31|67806.1
15:14:32|67809.23
15:14:33|67808.43
15:14:34|67809.91
15:14:35|67808.84
15:14:36|67810.82
15:14:38|67810.1
15:14:39|67808.81
15:14:41|67810.75
15:14:42|67810.22
15:14:42|67809.09
15:14:44|67809.12
15:14:45|67809.59
15:14:46|67815.89
15:14:47|67815.76
15:14:48|67816.37
15:14:49|67815.81
15:14:50|67815.79
15:14:51|67816.69
15:14:52|67816.21
15:14:53|67815.46
15:14:55|67811.61
15:14:55|67811.13
15:14:57|67814.41
15:14:58|67816.89
15:14:58|67816.76
15:15:00|67812.61
15:15:01|67816.14
15:15:02|67817.25
15:15:03|67819.93
15:15:05|67819.87
15:15:05|67822.34
15:15:06|67822.8
15:15:08|67824.9
15:15:08|67822.29
15:15:09|67822.29
15:15:10|67824.2
15:15:12|67824.2
15:15:12|67822.29
15:15:13|67822.29
15:15:14|67822.29
15:15:16|67822.29
15:15:17|67822.29
15:15:18|67823.07
15:15:19|67822.1
15:15:20|67819.82
15:15:21|67819.82
15:15:22|67822.24
15:15:23|67822.24
15:15:24|67822.24
15:15:24|67821.48
15:15:25|67819.65
15:15:27|67819.65
15:15:28|67819.65
15:15:29|67819.66
15:15:30|67820.89
15:15:31|67819.95
15:15:32|67818.76
15:15:33|67819.35
15:15:34|67818.33
15:15:35|67817.58
15:15:36|67817.99
15:15:37|67813.91
15:15:39|67816.89
15:15:40|67816.81
15:15:41|67816.85
15:15:43|67816.85
15:15:43|67818.7
15:15:45|67818.7
15:15:46|67820.06
15:15:47|67826.06
15:15:49|67823.72
15:15:49|67822.83
15:15:50|67822.69
15:15:51|67822.46
15:15:52|67822.82
15:15:53|67824.95
15:15:55|67826.17
15:15:56|67825.1
15:15:56|67823.3
15:15:58|67823.27
15:15:58|67822.59
15:15:59|67822.72
15:16:00|67823.
15:16:02|67822.69
15:16:02|67821.9
15:16:04|67820.69
15:16:06|67819.89
15:16:07|67817.87
15:16:08|67817.43
15:16:09|67817.9
15:16:10|67817.28
15:16:12|67818.7
15:16:13|67816.32
15:16:13|67818.01
15:16:14|67817.61
15:16:15|67820.55
15:16:17|67815.72
15:16:17|67815.61
15:16:19|67816.8
15:16:20|67815.74
15:16:20|67817.88
15:16:21|67817.88
15:16:22|67817.23
15:16:23|67817.37
15:16:24|67817.28
15:16:25|67815.79
15:16:27|67816.
15:16:28|67816.
15:16:29|67817.69
15:16:30|67816.37
15:16:31|67816.37
15:16:32|67817.71
15:16:33|67819.59
15:16:34|67818.65
15:16:35|67820.06
15:16:36|67818.3
15:16:37|67815.82
15:16:39|67818.14
15:16:40|67815.75
15:16:40|67817.99
15:16:42|67816.39
15:16:43|67814.09
15:16:44|67815.55
15:16:45|67816.68
15:16:46|67816.68
15:16:47|67816.68
15:16:48|67816.68
15:16:50|67815.34
15:16:50|67817.89
15:16:52|67817.43
15:16:53|67816.39
15:16:54|67816.39
15:16:55|67813.83
15:16:56|67813.83
15:16:57|67813.45
15:16:58|67813.11
15:16:59|67814.23
15:17:01|67815.24
15:17:01|67815.75
15:17:03|67813.11
15:17:04|67807.7
15:17:05|67808.16
15:17:05|67808.28
15:17:07|67810.05
15:17:08|67810.22
15:17:09|67810.05
15:17:10|67812.42
15:17:11|67811.03
15:17:12|67810.75
15:17:13|67809.
15:17:14|67809.85
15:17:16|67809.33
15:17:17|67809.34
15:17:17|67809.08
15:17:18|67809.21
15:17:20|67809.09
15:17:21|67808.53
15:17:21|67807.66
15:17:24|67809.39
15:17:24|67804.74
15:17:26|67805.29
15:17:27|67807.4
15:17:27|67807.36
15:17:29|67807.79
15:17:30|67806.79
15:17:31|67806.8
15:17:32|67810.17
15:17:34|67806.88
15:17:34|67808.94
15:17:35|67805.81
15:17:37|67805.81
15:17:38|67808.33
15:17:39|67806.52
15:17:40|67808.25
15:17:42|67808.
15:17:43|67809.9
15:17:44|67809.18
15:17:45|67811.04
15:17:46|67811.18
15:17:47|67813.68
15:17:49|67811.93
15:17:49|67811.93
15:17:50|67811.12
15:17:51|67810.34
15:17:52|67812.42
15:17:54|67814.16
15:17:55|67809.39
15:17:56|67810.21
15:17:57|67810.21
15:17:58|67811.25
15:17:58|67811.
15:17:59|67810.4
15:18:01|67812.43
15:18:02|67811.46
15:18:03|67813.25
15:18:04|67812.1
15:18:05|67812.1
15:18:06|67814.33
15:18:06|67813.69
15:18:08|67813.01
15:18:09|67813.01
15:18:10|67812.37
15:18:11|67811.49
15:18:13|67808.85
15:18:13|67808.58
15:18:15|67808.08
15:18:16|67807.32
15:18:17|67806.7
15:18:17|67807.75
15:18:19|67803.57
15:18:20|67806.79
15:18:21|67801.62
15:18:22|67803.46
15:18:23|67800.12
15:18:24|67803.43
15:18:25|67803.49
15:18:26|67803.62
15:18:27|67805.19
15:18:28|67805.19
15:18:29|67806.7
15:18:30|67810.15
15:18:31|67818.76
15:18:32|67818.25
15:18:33|67815.66
15:18:34|67817.53
15:18:35|67818.29
15:18:36|67822.71
15:18:37|67822.68
15:18:38|67820.93
15:18:39|67824.09
15:18:41|67821.56
15:18:41|67820.1
15:18:43|67818.3
15:18:43|67820.6
15:18:46|67820.45
15:18:47|67820.73
15:18:48|67821.02
15:18:49|67822.1
15:18:50|67819.99
15:18:51|67819.89
15:18:52|67819.89
15:18:53|67819.89
15:18:55|67820.61
15:18:55|67824.1
15:18:57|67822.81
15:18:58|67825.63
15:18:58|67824.94
15:19:00|67826.99
15:19:01|67826.99
15:19:02|67826.99
15:19:03|67823.92
15:19:04|67821.64
15:19:05|67821.03
15:19:06|67820.49
15:19:07|67820.7
15:19:08|67820.7
15:19:09|67822.42
15:19:10|67823.77
15:19:11|67825.81
15:19:12|67825.52
15:19:14|67826.26
15:19:14|67825.4
15:19:16|67823.81
15:19:17|67823.81
15:19:17|67823.98
15:19:18|67823.98
15:19:20|67825.1
15:19:21|67823.8
15:19:21|67825.3
15:19:23|67821.6
15:19:24|67818.62
15:19:25|67821.09
15:19:25|67818.34
15:19:27|67819.07
15:19:28|67818.52
15:19:29|67818.81
15:19:30|67817.53
15:19:31|67821.25
15:19:33|67818.74
15:19:33|67819.45
15:19:35|67820.56
15:19:36|67826.84
15:19:36|67828.73
15:19:38|67829.79
15:19:38|67826.95
15:19:39|67828.66
15:19:41|67828.62
15:19:44|67827.13
15:19:44|67827.7
15:19:46|67829.64
15:19:47|67829.64
15:19:48|67830.21
15:19:49|67829.54
15:19:51|67830.71
15:19:51|67830.92
15:19:52|67832.39
15:19:54|67832.39
15:19:55|67833.04
15:19:56|67832.91
15:19:56|67832.8
15:19:58|67831.95
15:19:59|67831.95
15:20:00|67832.67
15:20:01|67836.99
15:20:02|67837.2
15:20:03|67840.09
15:20:04|67842.01
15:20:05|67846.59
15:20:07|67846.59
15:20:07|67849.7
15:20:09|67848.02
15:20:09|67847.16
15:20:11|67848.9
15:20:12|67849.53
15:20:13|67852.18
15:20:13|67852.74
15:20:15|67853.01
15:20:16|67854.
15:20:18|67856.94
15:20:19|67854.38
15:20:20|67855.99
15:20:21|67852.07
15:20:22|67855.42
15:20:23|67853.39
15:20:24|67854.95
15:20:25|67853.7
15:20:26|67854.33
15:20:27|67853.52
15:20:28|67855.1
15:20:29|67853.24
15:20:30|67853.43
15:20:32|67853.1
15:20:33|67852.39
15:20:34|67853.64
15:20:34|67853.13
15:20:36|67854.04
15:20:37|67853.49
15:20:38|67853.19
15:20:39|67855.47
15:20:40|67855.54
15:20:41|67854.88
15:20:44|67855.44
15:20:45|67858.23
15:20:46|67856.4
15:20:47|67854.75
15:20:48|67854.06
15:20:49|67853.21
15:20:49|67853.17
15:20:51|67854.24
15:20:52|67856.34
15:20:53|67857.11
15:20:54|67857.39
15:20:55|67860.48
15:20:56|67861.31
15:20:57|67858.04
15:20:58|67857.36
15:20:59|67856.89
15:21:00|67855.66
15:21:01|67856.21
15:21:02|67856.45
15:21:03|67854.02
15:21:05|67855.51
15:21:06|67857.77
15:21:07|67857.81
15:21:08|67857.71
15:21:10|67864.84
15:21:11|67865.46
15:21:12|67865.58
15:21:13|67866.64
15:21:14|67864.66
15:21:15|67864.66
15:21:16|67865.08
15:21:17|67863.66
15:21:18|67864.08
15:21:19|67863.09
15:21:20|67863.08
15:21:21|67862.67
15:21:22|67863.79
15:21:24|67864.54
15:21:24|67864.54
15:21:25|67867.01
15:21:27|67870.7
15:21:28|67869.34
15:21:29|67868.2
15:21:29|67868.2
15:21:30|67867.05
15:21:31|67869.21
15:21:33|67868.33
15:21:34|67868.33
15:21:35|67870.52
15:21:35|67870.1
15:21:36|67868.75
15:21:38|67870.14
15:21:39|67870.14
15:21:40|67868.13
15:21:41|67869.55
15:21:42|67867.91
15:21:44|67866.72
15:21:46|67867.64
15:21:48|67868.59
15:21:49|67867.68
15:21:49|67867.33
15:21:50|67869.42
15:21:52|67867.52
15:21:53|67866.33
15:21:54|67869.4
15:21:54|67867.69
15:21:56|67867.69
15:21:57|67869.65
15:21:57|67868.59
15:21:58|67869.31
15:21:59|67869.32
15:22:02|67868.27
15:22:02|67868.53
15:22:03|67868.53
15:22:05|67867.14
15:22:05|67869.49
15:22:07|67867.54
15:22:07|67869.83
15:22:09|67868.54
15:22:09|67867.66
15:22:10|67869.29
15:22:12|67869.33
15:22:13|67870.
15:22:14|67868.56
15:22:15|67869.2
15:22:16|67869.59
15:22:17|67868.08
15:22:18|67868.08
15:22:19|67869.19
15:22:20|67868.59
15:22:21|67868.57
15:22:22|67870.75
15:22:23|67869.41
15:22:24|67870.32
15:22:25|67870.32
15:22:26|67868.98
15:22:27|67868.88
15:22:28|67870.49
15:22:29|67868.81
15:22:30|67868.81
15:22:31|67871.34
15:22:33|67869.99
15:22:33|67871.05
15:22:34|67870.32
15:22:35|67870.32
15:22:36|67873.05
15:22:37|67871.94
15:22:38|67871.94
15:22:39|67871.99
15:22:40|67873.34
15:22:41|67870.81
15:22:43|67870.84
15:22:44|67870.84
15:22:46|67867.54
15:22:48|67868.84
15:22:48|67868.91
15:22:49|67868.91
15:22:51|67869.98
15:22:52|67868.61
15:22:53|67868.59
15:22:55|67868.35
15:22:56|67868.01
15:22:56|67868.46
15:22:58|67869.6
15:22:59|67869.6
15:23:00|67871.87
15:23:00|67868.1
15:23:02|67868.74
15:23:03|67870.21
15:23:04|67868.59
15:23:05|67869.07
15:23:06|67870.94
15:23:08|67871.33
15:23:08|67871.33
15:23:10|67871.33
15:23:10|67871.46
15:23:12|67871.58
15:23:12|67870.32
15:23:13|67870.18
15:23:14|67871.74
15:23:16|67871.73
15:23:17|67871.44
15:23:17|67871.44
15:23:19|67871.44
15:23:19|67870.95
15:23:21|67870.66
15:23:22|67868.63
15:23:23|67868.59
15:23:24|67869.03
15:23:25|67867.3
15:23:26|67866.76
15:23:27|67867.6
15:23:28|67865.99
15:23:29|67865.15
15:23:31|67866.53
15:23:32|67864.13
15:23:32|67861.71
15:23:33|67864.11
15:23:35|67863.8
15:23:35|67863.81
15:23:37|67863.72
15:23:38|67864.53
15:23:38|67866.86
15:23:40|67866.61
15:23:40|67868.28
15:23:42|67866.65
15:23:42|67867.07
15:23:43|67866.95
15:23:46|67865.76
15:23:47|67865.6
15:23:49|67865.84
15:23:49|67867.43
15:23:50|67869.81
15:23:51|67869.96
15:23:54|67868.94
15:23:55|67869.61
15:23:55|67869.96
15:23:56|67868.77
15:23:57|67869.55
15:23:59|67869.58
15:24:00|67868.04
15:24:01|67867.78
15:24:02|67870.32
15:24:03|67870.45
15:24:04|67870.33
15:24:06|67870.48
15:24:07|67869.24
15:24:08|67871.36
15:24:09|67870.36
15:24:10|67870.67
15:24:11|67872.29
15:24:12|67873.47
15:24:13|67871.82
15:24:14|67871.81
15:24:16|67871.81
15:24:16|67873.53
15:24:17|67873.41
15:24:19|67873.41
15:24:19|67873.06
15:24:21|67873.06
15:24:21|67872.99
15:24:23|67874.42
15:24:24|67873.12
15:24:24|67872.77
15:24:26|67872.98
15:24:27|67871.66
15:24:28|67868.98
15:24:29|67869.94
15:24:30|67870.59
15:24:31|67870.03
15:24:32|67869.67
15:24:33|67869.88
15:24:34|67871.63
15:24:35|67869.19
15:24:36|67868.62
15:24:38|67869.48
15:24:38|67869.6
15:24:39|67870.08
15:24:40|67870.36
15:24:42|67870.36
15:24:42|67869.01
15:24:43|67870.34
15:24:46|67869.85
15:24:46|67870.03
15:24:48|67868.68
15:24:50|67870.2
15:24:51|67868.97
15:24:52|67870.48
15:24:53|67865.87
15:24:54|67869.44
15:24:55|67869.53
15:24:56|67869.53
15:24:57|67869.53
15:24:58|67871.55
15:24:59|67871.2
15:25:00|67872.65
15:25:01|67872.91
15:25:03|67871.64
15:25:04|67873.4
15:25:05|67871.22
15:25:06|67873.08
15:25:06|67872.68
15:25:07|67874.26
15:25:09|67874.26
15:25:10|67874.26
15:25:11|67873.77
15:25:12|67872.5
15:25:13|67872.5
15:25:14|67872.5
15:25:15|67862.08
15:25:16|67858.61
15:25:17|67847.68
15:25:18|67849.35
15:25:19|67839.6
15:25:20|67837.97
15:25:22|67837.4
15:25:22|67834.38
15:25:23|67832.33
15:25:24|67831.66
15:25:25|67832.79
15:25:26|67832.92
15:25:27|67831.5
15:25:29|67834.41
15:25:29|67826.53
15:25:31|67825.57
15:25:32|67817.99
15:25:33|67811.79
15:25:34|67810.39
15:25:35|67809.39
15:25:36|67809.13
15:25:37|67809.65
15:25:38|67811.43
15:25:40|67809.22
15:25:41|67802.55
15:25:41|67805.62
15:25:42|67800.59
15:25:43|67800.97
15:25:45|67805.41
15:25:45|67805.66
15:25:47|67805.58
15:25:48|67808.76
15:25:49|67809.24
15:25:50|67808.36
15:25:51|67812.52
15:25:52|67810.98
15:25:53|67810.8
15:25:54|67808.92
15:25:56|67810.63
15:25:57|67807.21
15:25:57|67808.39
15:25:59|67809.03
15:25:59|67815.38
15:26:01|67812.93
15:26:01|67814.45
15:26:02|67813.69
15:26:04|67816.06
15:26:05|67815.02
15:26:05|67816.14
15:26:07|67814.02
15:26:09|67809.1
15:26:10|67811.41
15:26:11|67806.32
15:26:12|67813.09
15:26:13|67813.43
15:26:15|67814.49
15:26:15|67816.23
15:26:16|67815.42
15:26:17|67816.13
15:26:18|67815.26
15:26:19|67804.2
15:26:21|67811.6
15:26:21|67810.
15:26:23|67811.96
15:26:24|67810.22
15:26:25|67811.03
15:26:26|67811.03
15:26:27|67811.03
15:26:28|67814.16
15:26:29|67814.12
15:26:29|67814.12
15:26:31|67813.01
15:26:32|67814.64
15:26:33|67814.91
15:26:33|67816.61
15:26:35|67825.53
15:26:36|67822.73
15:26:37|67823.97
15:26:38|67827.6
15:26:39|67826.52
15:26:40|67826.02
15:26:42|67828.31
15:26:42|67828.31
15:26:43|67827.8
15:26:44|67827.8
15:26:45|67828.82
15:26:46|67829.19
15:26:48|67828.44
15:26:49|67828.59
15:26:51|67829.19
15:26:53|67829.2
15:26:55|67826.03
15:26:55|67827.27
15:26:56|67827.5
15:26:58|67826.18
15:26:59|67827.52
15:27:00|67828.54
15:27:01|67829.28
15:27:03|67828.14
15:27:04|67828.19
15:27:05|67828.19
15:27:06|67828.19
15:27:06|67828.45
15:27:07|67828.45
15:27:08|67828.45
15:27:09|67828.45
15:27:10|67829.5
15:27:12|67829.96
15:27:12|67830.95
15:27:14|67830.82
15:27:15|67830.87
15:27:16|67831.85
15:27:17|67831.85
15:27:18|67831.85
15:27:19|67831.82
15:27:21|67831.94
15:27:22|67831.85
15:27:23|67829.96
15:27:24|67829.96
15:27:26|67832.05
15:27:26|67833.34
15:27:27|67833.34
15:27:29|67833.34
15:27:30|67833.34
15:27:31|67833.33
15:27:32|67832.41
15:27:32|67832.41
15:27:33|67832.41
15:27:34|67832.41
15:27:35|67832.57
15:27:37|67832.57
15:27:38|67832.57
15:27:39|67835.58
15:27:40|67842.14
15:27:41|67839.38
15:27:42|67839.99
15:27:43|67841.01
15:27:44|67838.97
15:27:45|67841.07
15:27:46|67842.77
15:27:47|67844.27
15:27:48|67843.59
15:27:49|67842.27
15:27:51|67842.99
15:27:52|67841.32
15:27:53|67841.58
15:27:55|67841.3
15:27:56|67841.99
15:27:57|67841.99
15:27:58|67839.79
15:27:59|67839.79
15:28:00|67839.8
15:28:02|67839.75
15:28:03|67839.89
15:28:04|67838.77
15:28:04|67840.33
15:28:06|67840.4
15:28:06|67839.61
15:28:08|67838.77
15:28:09|67840.39
15:28:10|67840.39
15:28:11|67838.77
15:28:12|67838.77
15:28:13|67841.39
15:28:14|67839.33
15:28:15|67839.33
15:28:16|67839.33
15:28:18|67841.99
15:28:18|67840.11
15:28:19|67840.39
15:28:20|67840.47
15:28:22|67841.39
15:28:23|67840.33
15:28:23|67841.39
15:28:24|67837.9
15:28:26|67838.93
15:28:27|67839.24
15:28:27|67836.94
15:28:28|67836.16
15:28:30|67837.19
15:28:31|67837.94
15:28:32|67837.96
15:28:33|67838.08
15:28:34|67838.2
15:28:35|67839.68
15:28:36|67834.68
15:28:37|67835.33
15:28:39|67835.59
15:28:39|67835.57
15:28:41|67834.98
15:28:41|67834.9
15:28:43|67834.95
15:28:44|67835.89
15:28:44|67832.48
15:28:45|67833.89
15:28:47|67835.39
15:28:48|67835.59
15:28:48|67835.94
15:28:49|67836.34
15:28:51|67836.46
15:28:52|67836.22
15:28:53|67836.29
15:28:54|67836.29
15:28:55|67836.29
15:28:56|67836.28
15:28:57|67836.28
15:28:59|67835.
15:29:00|67832.75
15:29:00|67833.93
15:29:02|67833.89
15:29:03|67830.8
15:29:04|67832.29
15:29:05|67833.38
15:29:06|67833.4
15:29:07|67833.4
15:29:08|67833.38
15:29:10|67833.38
15:29:10|67833.38
15:29:12|67832.14
15:29:13|67833.39
15:29:14|67833.39
15:29:14|67833.39
15:29:16|67834.5
15:29:17|67830.95
15:29:18|67829.73
15:29:18|67830.8
15:29:19|67830.65
15:29:21|67830.8
15:29:22|67830.74
15:29:23|67830.8
15:29:24|67830.8
15:29:25|67825.84
15:29:26|67825.74
15:29:27|67825.74
15:29:29|67826.3
15:29:29|67826.77
15:29:30|67825.99
15:29:31|67825.99
15:29:32|67826.74
15:29:33|67825.6
15:29:34|67825.6
15:29:35|67825.6
15:29:36|67825.02
15:29:37|67825.02
15:29:38|67825.02
15:29:39|67824.12
15:29:40|67824.12
15:29:41|67827.01
15:29:43|67827.01
15:29:43|67828.57
15:29:45|67828.57
15:29:45|67828.57
15:29:47|67822.8
15:29:48|67822.8
15:29:49|67826.88
15:29:50|67824.99
15:29:51|67823.97
15:29:53|67823.61
15:29:54|67823.86
15:29:56|67824.14
15:29:56|67824.87
15:29:57|67824.87
15:29:59|67822.81
15:29:59|67825.5
15:30:01|67825.77
15:30:01|67826.12
15:30:02|67827.6
15:30:04|67830.1
15:30:05|67832.78
15:30:07|67830.
15:30:07|67828.08
15:30:08|67830.61
15:30:10|67826.68
15:30:10|67823.72
15:30:12|67822.9
15:30:12|67824.07
15:30:13|67823.31
15:30:15|67822.37
15:30:16|67826.34
15:30:17|67826.34
15:30:18|67828.52
15:30:19|67826.45
15:30:20|67824.79
15:30:21|67824.39
15:30:22|67824.99
15:30:23|67824.99
15:30:25|67827.43
15:30:25|67827.82
15:30:26|67831.57
15:30:27|67831.38
15:30:28|67833.38
15:30:29|67831.98
15:30:30|67833.82
15:30:31|67845.15
15:30:33|67845.58
15:30:33|67846.13
15:30:35|67846.25
15:30:35|67844.64
15:30:37|67844.54
15:30:37|67843.26
15:30:39|67844.81
15:30:39|67843.72
15:30:41|67843.86
15:30:41|67843.86
15:30:42|67843.86
15:30:43|67842.35
15:30:45|67843.74
15:30:46|67838.82
15:30:46|67841.17
15:30:48|67838.86
15:30:49|67841.53
15:30:50|67839.59
15:30:51|67839.59
15:30:52|67839.59
15:30:53|67839.59
15:30:55|67839.51
15:30:56|67839.62
15:30:57|67838.43
15:30:58|67840.39
15:30:59|67840.39
15:31:01|67840.49
15:31:01|67839.68
15:31:03|67840.55
15:31:04|67834.68
15:31:05|67836.37
15:31:06|67836.53
15:31:07|67836.25
15:31:08|67836.76
15:31:09|67837.29
15:31:10|67838.39
15:31:12|67838.39
15:31:12|67839.18
15:31:13|67838.45
15:31:14|67838.45
15:31:15|67839.78
15:31:17|67839.78
15:31:18|67840.82
15:31:19|67841.87
15:31:20|67841.88
15:31:21|67841.87
15:31:22|67841.88
15:31:23|67841.75
15:31:24|67841.75
15:31:25|67841.12
15:31:27|67841.12
15:31:27|67840.6
15:31:29|67842.37
15:31:30|67842.85
15:31:30|67842.95
15:31:31|67842.95
15:31:32|67843.18
15:31:33|67844.15
15:31:35|67845.2
15:31:36|67846.81
15:31:37|67846.2
15:31:38|67846.21
15:31:39|67848.21
15:31:40|67846.88
15:31:41|67847.81
15:31:42|67847.3
15:31:43|67846.81
15:31:44|67846.81
15:31:45|67845.36
15:31:46|67845.39
15:31:47|67845.67
15:31:48|67844.83
15:31:49|67845.33
15:31:50|67845.2
15:31:52|67845.21
15:31:53|67845.21
15:31:53|67845.21
15:31:54|67844.36
15:31:56|67844.6
15:31:57|67845.21
15:31:57|67847.38
15:31:59|67847.14
15:32:00|67846.72
15:32:01|67846.21
15:32:02|67846.21
15:32:03|67845.45
15:32:05|67844.36
15:32:06|67843.84
15:32:07|67845.26
15:32:07|67843.85
15:32:08|67843.84
15:32:09|67846.64
15:32:11|67844.71
15:32:12|67844.61
15:32:13|67844.62
15:32:13|67844.36
15:32:16|67844.36
15:32:16|67844.77
15:32:17|67847.22
15:32:18|67847.22
15:32:19|67847.14
15:32:21|67846.21
15:32:22|67846.48
15:32:23|67846.48
15:32:24|67846.48
15:32:25|67845.21
15:32:27|67849.84
15:32:28|67846.85
15:32:29|67846.85
15:32:30|67846.8
15:32:31|67846.8
15:32:32|67848.46
15:32:33|67848.46
15:32:35|67848.33
15:32:35|67848.33
15:32:37|67846.8
15:32:38|67846.8
15:32:39|67847.03
15:32:39|67847.03
15:32:41|67846.82
15:32:42|67846.81
15:32:43|67846.81
15:32:45|67846.81
15:32:45|67845.29
15:32:47|67845.93
15:32:47|67844.44
15:32:49|67844.44
15:32:49|67844.34
15:32:50|67844.5
15:32:51|67844.84
15:32:53|67844.68
15:32:54|67844.73
15:32:55|67844.66
15:32:56|67846.79
15:32:56|67846.79
15:32:57|67846.79
15:32:59|67842.57
15:33:01|67847.72
15:33:01|67847.81
15:33:02|67846.97
15:33:03|67846.98
15:33:05|67846.81
15:33:06|67846.21
15:33:06|67845.21
15:33:07|67845.12
15:33:10|67843.6
15:33:10|67845.84
15:33:11|67843.62
15:33:12|67844.99
15:33:14|67843.61
15:33:14|67844.18
15:33:15|67844.36
15:33:17|67843.88
15:33:17|67843.86
15:33:18|67843.12
15:33:19|67847.62
15:33:21|67845.19
15:33:23|67845.38
15:33:24|67844.07
15:33:25|67842.9
15:33:25|67845.8
15:33:27|67845.
15:33:27|67844.96
15:33:29|67843.9
15:33:30|67846.19
15:33:30|67844.87
15:33:32|67844.62
15:33:33|67842.66
15:33:34|67841.62
15:33:35|67840.12
15:33:36|67840.31
15:33:37|67840.47
15:33:38|67837.95
15:33:39|67839.72
15:33:40|67842.08
15:33:42|67841.02
15:33:42|67841.21
15:33:44|67842.98
15:33:45|67842.56
15:33:45|67842.34
15:33:46|67842.04
15:33:47|67841.6
15:33:48|67843.76
15:33:50|67843.9
15:33:51|67841.71
15:33:51|67840.9
15:33:53|67843.18
15:33:54|67842.88
15:33:56|67842.75
15:33:57|67842.68
15:33:59|67841.18
15:33:59|67841.84
15:34:01|67842.48
15:34:02|67842.95
15:34:02|67839.85
15:34:03|67840.59
15:34:05|67840.92
15:34:07|67839.74
15:34:07|67839.38
15:34:08|67840.59
15:34:09|67840.58
15:34:11|67840.68
15:34:12|67838.78
15:34:13|67840.56
15:34:14|67838.92
15:34:15|67838.89
15:34:17|67837.33
15:34:18|67838.74
15:34:19|67837.7
15:34:20|67837.7
15:34:21|67838.12
15:34:22|67838.13
15:34:24|67826.82
15:34:24|67834.9
15:34:25|67835.15
15:34:26|67833.86
15:34:27|67833.99
15:34:28|67834.3
15:34:29|67834.55
15:34:31|67834.81
15:34:31|67834.19
15:34:32|67833.76
15:34:34|67831.38
15:34:35|67836.19
15:34:36|67832.36
15:34:37|67832.36
15:34:39|67832.36
15:34:40|67833.64
15:34:41|67835.53
15:34:42|67834.06
15:34:43|67833.56
15:34:44|67832.25
15:34:45|67832.98
15:34:46|67832.98
15:34:47|67833.14
15:34:48|67833.14
15:34:49|67833.39
15:34:50|67833.39
15:34:52|67834.47
15:34:52|67834.72
15:34:53|67832.87
15:34:54|67830.79
15:34:56|67830.79
15:34:57|67829.14
15:34:58|67830.03
15:34:59|67830.18
15:35:01|67830.45
15:35:02|67831.53
15:35:03|67830.07
15:35:05|67830.6
15:35:05|67831.82
15:35:07|67832.35
15:35:07|67830.4
15:35:08|67829.97
15:35:09|67830.57
15:35:10|67830.14
15:35:11|67829.89
15:35:12|67829.89
15:35:13|67830.73
15:35:15|67827.14
15:35:16|67830.02
15:35:17|67829.89
15:35:18|67829.28
15:35:19|67829.06
15:35:20|67830.76
15:35:21|67829.82
15:35:23|67831.63
15:35:23|67831.63
15:35:24|67830.
15:35:25|67829.16
15:35:26|67830.03
15:35:27|67830.65
15:35:28|67830.02
15:35:30|67831.92
15:35:31|67831.92
15:35:32|67832.88
15:35:33|67840.57
15:35:34|67840.84
15:35:35|67838.45
15:35:35|67838.58
15:35:37|67838.93
15:35:38|67838.7
15:35:39|67837.35
15:35:40|67832.
15:35:41|67833.68
15:35:42|67833.29
15:35:43|67832.72
15:35:44|67833.25
15:35:45|67831.16
15:35:46|67832.52
15:35:46|67831.39
15:35:48|67832.38
15:35:49|67832.12
15:35:50|67829.45
15:35:51|67832.95
15:35:52|67832.59
15:35:53|67832.59
15:35:54|67832.97
15:35:55|67833.45
15:35:56|67833.45
15:35:58|67833.45
15:35:59|67832.53
15:35:59|67832.52
15:36:01|67833.27
15:36:03|67832.4
15:36:03|67832.4
15:36:04|67831.66
15:36:06|67831.11
15:36:08|67833.62
15:36:08|67834.01
15:36:09|67834.01
15:36:11|67834.15
15:36:12|67834.15
15:36:14|67831.59
15:36:14|67829.83
15:36:15|67832.01
15:36:16|67832.06
15:36:17|67830.33
15:36:19|67830.3
15:36:20|67831.25
15:36:21|67831.12
15:36:22|67830.22
15:36:23|67831.92
15:36:24|67831.92
15:36:25|67831.92
15:36:26|67831.38
15:36:27|67830.68
15:36:28|67829.02
15:36:29|67828.08
15:36:30|67825.51
15:36:31|67820.37
15:36:33|67819.27
15:36:33|67819.53
15:36:35|67820.05
15:36:36|67820.65
15:36:37|67822.21
15:36:38|67822.21
15:36:39|67822.21
15:36:40|67821.63
15:36:41|67822.52
15:36:43|67825.85
15:36:43|67824.27
15:36:44|67825.71
15:36:45|67824.81
15:36:46|67824.66
15:36:47|67824.47
15:36:48|67825.25
15:36:49|67824.27
15:36:50|67823.43
15:36:51|67823.68
15:36:52|67822.06
15:36:53|67823.42
15:36:54|67822.75
15:36:55|67822.75
15:36:56|67821.42
15:36:58|67823.19
15:36:58|67822.97
15:37:00|67822.68
15:37:01|67822.64
15:37:02|67823.
15:37:03|67820.79
15:37:04|67819.86
15:37:05|67820.5
15:37:07|67818.66
15:37:08|67819.4
15:37:09|67819.4
15:37:10|67818.08
15:37:11|67817.69
15:37:12|67817.69
15:37:13|67817.88
15:37:14|67817.88
15:37:15|67817.88
15:37:16|67818.75
15:37:17|67816.24
15:37:18|67818.49
15:37:19|67818.49
15:37:21|67815.7
15:37:21|67817.13
15:37:22|67817.14
15:37:24|67817.14
15:37:24|67817.13
15:37:26|67817.13
15:37:26|67815.49
15:37:28|67816.87
15:37:29|67817.47
15:37:29|67817.95
15:37:31|67817.95
15:37:32|67817.95
15:37:33|67818.57
15:37:34|67818.88
15:37:35|67818.64
15:37:37|67818.89
15:37:37|67825.53
15:37:38|67825.04
15:37:39|67823.41
15:37:40|67823.01
15:37:41|67822.9
15:37:42|67822.34
15:37:44|67822.34
15:37:44|67824.39
15:37:45|67824.36
15:37:46|67824.36
15:37:48|67824.71
15:37:49|67825.1
15:37:50|67825.1
15:37:51|67826.01
15:37:52|67820.87
15:37:53|67820.87
15:37:54|67821.64
15:37:55|67820.86
15:37:56|67820.86
15:37:57|67823.43
15:37:58|67823.43
15:37:59|67822.92
15:38:01|67824.28
15:38:01|67824.51
15:38:02|67822.46
15:38:04|67822.95
15:38:05|67822.95
15:38:06|67822.54
15:38:07|67824.37
15:38:08|67823.99
15:38:10|67826.01
15:38:10|67824.4
15:38:12|67828.16
15:38:12|67828.78
15:38:14|67828.78
15:38:15|67831.11
15:38:16|67829.52
15:38:17|67829.26
15:38:19|67827.61
15:38:20|67827.61
15:38:21|67829.64
15:38:22|67827.6
15:38:24|67828.99
15:38:25|67826.22
15:38:26|67826.22
15:38:27|67826.22
15:38:28|67830.84
15:38:29|67828.96
15:38:30|67829.01
15:38:31|67828.46
15:38:33|67829.22
15:38:33|67829.25
15:38:34|67829.21
15:38:35|67829.21
15:38:37|67828.6
15:38:37|67827.71
15:38:39|67827.99
15:38:39|67829.55
15:38:40|67829.55
15:38:41|67828.86
15:38:42|67828.86
15:38:44|67829.32
15:38:45|67829.39
15:38:46|67830.23
15:38:47|67830.81
15:38:48|67830.21
15:38:49|67830.21
15:38:50|67832.28
15:38:51|67839.21
15:38:52|67840.42
15:38:53|67838.27
15:38:54|67840.78
15:38:55|67840.78
15:38:56|67838.82
15:38:57|67838.82
15:38:58|67838.84
15:38:59|67838.84
15:39:01|67838.84
15:39:03|67838.84
15:39:04|67838.85
15:39:05|67838.86
15:39:06|67841.97
15:39:07|67840.99
15:39:08|67840.99
15:39:09|67840.4
15:39:10|67840.4
15:39:11|67839.96
15:39:13|67839.8
15:39:13|67839.8
15:39:15|67839.8
15:39:15|67843.05
15:39:17|67840.62
15:39:17|67840.5
15:39:19|67840.4
15:39:20|67840.93
15:39:20|67840.93
15:39:22|67842.93
15:39:23|67842.93
15:39:24|67842.93
15:39:25|67842.93
15:39:26|67841.33
15:39:27|67841.23
15:39:28|67839.99
15:39:29|67838.81
15:39:30|67836.94
15:39:31|67839.04
15:39:32|67840.88
15:39:33|67840.88
15:39:34|67840.88
15:39:36|67840.41
15:39:36|67844.48
15:39:38|67842.82
15:39:38|67842.64
15:39:39|67844.9
15:39:40|67842.
15:39:42|67842.53
15:39:42|67842.53
15:39:43|67843.6
15:39:44|67843.
15:39:45|67843.
15:39:46|67843.
15:39:48|67843.
15:39:49|67842.02
15:39:49|67844.24
15:39:51|67844.19
15:39:51|67844.02
15:39:52|67844.02
15:39:55|67843.82
15:39:56|67844.81
15:39:56|67842.75
15:39:57|67842.21
15:39:58|67842.21
15:39:59|67844.02
15:40:01|67844.15
15:40:03|67845.44
15:40:03|67847.06
15:40:05|67847.06
15:40:06|67843.74
15:40:08|67841.75
15:40:09|67841.97
15:40:09|67843.25
15:40:10|67832.47
15:40:11|67835.62
15:40:12|67836.27
15:40:13|67836.38
15:40:14|67835.73
15:40:16|67834.57
15:40:16|67835.76
15:40:17|67835.08
15:40:19|67834.83
15:40:20|67834.83
15:40:21|67833.46
15:40:21|67836.38
15:40:22|67833.33
15:40:23|67834.87
15:40:24|67833.2
15:40:26|67833.2
15:40:27|67834.22
15:40:28|67834.83
15:40:29|67834.71
15:40:30|67832.2
15:40:31|67832.4
15:40:33|67833.19
15:40:34|67835.6
15:40:34|67834.15
15:40:36|67832.58
15:40:37|67835.
15:40:38|67835.
15:40:38|67833.08
15:40:40|67832.03
15:40:41|67830.8
15:40:42|67831.2
15:40:43|67831.27
15:40:44|67831.27
15:40:45|67831.26
15:40:46|67832.63
15:40:47|67835.51
15:40:48|67831.82
15:40:49|67832.85
15:40:50|67832.84
15:40:51|67834.
15:40:52|67834.42
15:40:53|67834.54
15:40:55|67834.75
15:40:55|67833.76
15:40:56|67833.53
15:40:58|67832.11
15:40:58|67832.1
15:41:00|67832.34
15:41:01|67833.23
15:41:02|67833.33
15:41:03|67832.41
15:41:05|67835.28
15:41:06|67836.01
15:41:06|67832.3
15:41:08|67831.07
15:41:08|67832.74
15:41:10|67832.74
15:41:11|67833.1
15:41:12|67833.1
15:41:13|67830.44
15:41:14|67830.44
15:41:15|67830.44
15:41:17|67830.93
15:41:18|67836.06
15:41:18|67832.71
15:41:20|67835.23
15:41:21|67834.1
15:41:22|67834.25
15:41:22|67836.04
15:41:24|67837.2
15:41:25|67837.95
15:41:26|67838.95
15:41:27|67839.1
15:41:28|67840.35
15:41:30|67843.3
15:41:30|67842.93
15:41:31|67842.93
15:41:33|67842.93
15:41:34|67843.05
15:41:34|67842.75
15:41:35|67839.45
15:41:36|67847.08
15:41:37|67847.04
15:41:39|67846.49
15:41:40|67847.15
15:41:40|67849.01
15:41:42|67847.12
15:41:43|67848.42
15:41:45|67848.18
15:41:45|67848.18
15:41:46|67848.18
15:41:47|67846.49
15:41:48|67846.49
15:41:50|67847.
15:41:50|67846.22
15:41:52|67846.22
15:41:53|67855.
15:41:53|67855.3
15:41:54|67852.76
15:41:56|67853.88
15:41:57|67849.69
15:41:58|67849.69
15:41:59|67851.99
15:42:00|67850.13
15:42:01|67852.24
15:42:02|67852.45
15:42:03|67852.45
15:42:04|67854.38
15:42:05|67851.92
15:42:06|67851.79
15:42:08|67851.4
15:42:09|67848.38
15:42:10|67850.65
15:42:11|67850.63
15:42:12|67850.63
15:42:13|67850.63
15:42:15|67850.63
15:42:15|67849.55
15:42:16|67849.55
15:42:18|67849.55
15:42:19|67850.62
15:42:20|67851.21
15:42:20|67849.68
15:42:22|67849.69
15:42:22|67849.21
15:42:24|67849.21
15:42:25|67841.53
15:42:26|67843.34
15:42:27|67841.04
15:42:28|67842.24
15:42:29|67843.18
15:42:31|67842.8
15:42:32|67843.43
15:42:33|67843.71
15:42:34|67841.55
15:42:35|67842.42
15:42:35|67841.41
15:42:40|67842.72
15:42:41|67840.14
15:42:41|67840.24
15:42:43|67840.24
15:42:44|67841.64
15:42:44|67842.
15:42:46|67841.45
15:42:47|67842.34
15:42:48|67839.31
15:42:49|67839.45
15:42:50|67839.87
15:42:51|67840.27
15:42:52|67840.27
15:42:53|67841.27
15:42:54|67841.19
15:42:56|67841.73
15:42:56|67841.94
15:42:57|67842.65
15:42:58|67842.34
15:43:00|67843.34
15:43:01|67843.19
15:43:01|67841.5
15:43:03|67840.38
15:43:05|67840.49
15:43:06|67840.24
15:43:07|67841.61
15:43:08|67841.35
15:43:09|67840.83
15:43:10|67841.08
15:43:11|67842.1
15:43:13|67840.89
15:43:14|67842.5
15:43:15|67841.01
15:43:16|67841.26
15:43:17|67841.29
15:43:19|67841.26
15:43:20|67841.07
15:43:21|67842.02
15:43:22|67843.49
15:43:23|67843.15
15:43:25|67841.96
15:43:26|67841.96
15:43:26|67841.61
15:43:27|67842.63
15:43:29|67841.53
15:43:30|67841.18
15:43:31|67840.67
15:43:32|67840.55
15:43:33|67838.81
15:43:34|67841.32
15:43:36|67841.32
15:43:36|67840.98
15:43:38|67841.41
15:43:38|67840.85
15:43:39|67843.6
15:43:41|67843.6
15:43:42|67843.3
15:43:43|67840.96
15:43:45|67840.94
15:43:46|67841.22
15:43:47|67836.
15:43:48|67835.9
15:43:49|67837.2
15:43:50|67836.77
15:43:51|67837.01
15:43:53|67839.43
15:43:54|67839.43
15:43:55|67839.9
15:43:56|67836.41
15:43:57|67839.63
15:43:57|67839.63
15:43:59|67839.55
15:44:00|67839.55
15:44:01|67840.39
15:44:02|67841.4
15:44:03|67841.4
15:44:04|67846.11
15:44:05|67848.85
15:44:07|67846.8
15:44:08|67847.08
15:44:09|67846.73
15:44:10|67847.87
15:44:12|67846.18
15:44:12|67845.14
15:44:14|67845.38
15:44:14|67845.88
15:44:15|67843.32
15:44:17|67843.32
15:44:18|67844.67
15:44:18|67841.19
15:44:20|67845.05
15:44:21|67845.05
15:44:22|67843.65
15:44:23|67845.15
15:44:24|67843.44
15:44:25|67841.75
15:44:26|67842.95
15:44:27|67837.26
15:44:28|67837.57
15:44:30|67837.58
15:44:30|67837.5
15:44:31|67839.05
15:44:32|67840.18
15:44:33|67840.16
15:44:35|67840.04
15:44:35|67839.9
15:44:36|67840.03
15:44:38|67840.03
15:44:38|67839.16
15:44:39|67841.73
15:44:41|67841.73
15:44:43|67841.73
15:44:44|67845.03
15:44:44|67844.8
15:44:46|67843.38
15:44:47|67844.46
15:44:47|67842.37
15:44:49|67842.37
15:44:50|67843.29
15:44:51|67841.59
15:44:52|67841.59
15:44:52|67842.99
15:44:54|67842.99
15:44:55|67843.59
15:44:55|67841.66
15:44:56|67842.36
15:44:58|67842.36
15:44:59|67842.51
15:45:00|67842.39
15:45:02|67842.26
15:45:03|67843.94
15:45:03|67843.35
15:45:04|67841.07
15:45:06|67840.89
15:45:08|67838.68
15:45:09|67837.74
15:45:10|67825.8
15:45:11|67828.83
15:45:12|67824.89
15:45:14|67825.19
15:45:14|67825.25
15:45:15|67820.92
15:45:16|67820.
15:45:18|67821.32
15:45:18|67819.08
15:45:19|67821.08
15:45:20|67821.93
15:45:21|67821.94
15:45:23|67819.
15:45:23|67821.93
15:45:24|67820.36
15:45:26|67821.92
15:45:26|67819.67
15:45:27|67820.44
15:45:29|67820.44
15:45:31|67821.79
15:45:31|67821.79
15:45:33|67821.79
15:45:34|67820.99
15:45:34|67819.8
15:45:35|67820.59
15:45:36|67820.59
15:45:38|67819.71
15:45:39|67819.71
15:45:40|67815.09
15:45:41|67817.01
15:45:42|67817.01
15:45:43|67817.99
15:45:44|67814.21
15:45:45|67814.21
15:45:46|67815.44
15:45:48|67814.15
15:45:48|67817.22
15:45:50|67817.44
15:45:50|67816.1
15:45:51|67816.1
15:45:53|67812.91
15:45:53|67814.81
15:45:55|67816.64
15:45:55|67817.1
15:45:57|67816.68
15:45:58|67816.47
15:45:59|67815.81
15:46:00|67817.23
15:46:01|67817.23
15:46:03|67816.33
15:46:03|67817.4
15:46:04|67816.03
15:46:05|67815.79
15:46:06|67812.95
15:46:08|67810.75
15:46:09|67814.
15:46:10|67812.19
15:46:12|67813.26
15:46:13|67812.28
15:46:14|67813.19
15:46:15|67812.58
15:46:16|67812.59
15:46:17|67812.59
15:46:19|67812.58
15:46:19|67812.49
15:46:20|67812.54
15:46:21|67809.14
15:46:23|67812.33
15:46:24|67811.87
15:46:25|67813.71
15:46:26|67814.52
15:46:27|67812.66
15:46:29|67811.01
15:46:30|67811.18
15:46:31|67811.74
15:46:32|67811.74
15:46:33|67806.55
15:46:34|67805.14
15:46:35|67806.1
15:46:36|67806.1
15:46:37|67805.25
15:46:39|67801.28
15:46:39|67802.8
15:46:41|67801.28
15:46:42|67801.49
15:46:43|67800.
15:46:44|67803.58
15:46:45|67804.
15:46:46|67803.84
15:46:46|67804.63
15:46:48|67806.87
15:46:49|67806.28
15:46:49|67807.82
15:46:51|67807.82
15:46:52|67805.86
15:46:53|67807.56
15:46:54|67807.56
15:46:55|67807.56
15:46:56|67807.56
15:46:58|67804.57
15:46:58|67805.18
15:46:59|67805.18
15:47:01|67804.47
15:47:01|67807.45
15:47:02|67810.01
15:47:03|67808.57
15:47:05|67808.93
15:47:06|67808.93
15:47:07|67809.41
15:47:09|67806.5
15:47:10|67806.5
15:47:11|67806.82
15:47:12|67806.82
15:47:13|67806.33
15:47:14|67806.7
15:47:16|67807.75
15:47:16|67810.
15:47:17|67816.41
15:47:18|67814.21
15:47:19|67814.49
15:47:21|67816.4
15:47:22|67821.59
15:47:23|67819.8
15:47:24|67822.2
15:47:25|67818.34
15:47:27|67818.34
15:47:28|67820.42
15:47:29|67821.21
15:47:30|67818.35
15:47:31|67820.01
15:47:32|67820.01
15:47:32|67819.01
15:47:33|67819.07
15:47:35|67818.13
15:47:36|67819.43
15:47:37|67819.86
15:47:38|67820.36
15:47:40|67820.46
15:47:41|67820.55
15:47:41|67819.37
15:47:43|67824.73
15:47:44|67824.52
15:47:45|67824.54
15:47:45|67824.54
15:47:46|67823.93
15:47:48|67823.93
15:47:48|67822.92
15:47:49|67822.92
15:47:50|67823.05
15:47:51|67823.05
15:47:53|67821.45
15:47:54|67821.45
15:47:55|67821.45
15:47:56|67821.61
15:47:57|67821.61
15:47:58|67822.58
15:47:59|67822.58
15:48:00|67822.49
15:48:01|67824.74
15:48:02|67824.59
15:48:03|67824.58
15:48:04|67823.83
15:48:05|67823.83
15:48:06|67824.9
15:48:07|67823.87
15:48:08|67822.8
15:48:10|67822.81
15:48:11|67824.49
15:48:13|67824.58
15:48:14|67824.4
15:48:16|67824.43
15:48:17|67827.01
15:48:18|67827.01
15:48:19|67825.65
15:48:19|67825.65
15:48:20|67826.19
15:48:22|67827.6
15:48:22|67826.
15:48:24|67828.41
15:48:25|67827.67
15:48:26|67826.05
15:48:27|67826.05
15:48:28|67826.05
15:48:29|67824.41
15:48:31|67826.5
15:48:31|67828.76
15:48:33|67825.89
15:48:34|67829.79
15:48:35|67826.93
15:48:36|67828.17
15:48:37|67828.26
15:48:38|67829.19
15:48:39|67829.19
15:48:41|67829.2
15:48:42|67829.93
15:48:43|67829.93
15:48:44|67826.62
15:48:45|67826.65
15:48:46|67829.15
15:48:47|67829.15
15:48:49|67830.04
15:48:50|67830.04
15:48:50|67828.06
15:48:51|67827.46
15:48:52|67827.34
15:48:53|67824.46
15:48:55|67825.01
15:48:56|67824.74
15:48:56|67824.24
15:48:58|67823.99
15:48:59|67823.84
15:49:00|67825.61
15:49:01|67828.37
15:49:02|67830.82
15:49:03|67830.01
15:49:05|67830.27
15:49:06|67829.17
15:49:07|67829.17
15:49:08|67827.54
15:49:08|67828.12
15:49:10|67829.82
15:49:10|67829.72
15:49:13|67829.08
15:49:14|67829.08
15:49:15|67829.08
15:49:16|67829.08
15:49:17|67829.18
15:49:19|67829.18
15:49:20|67829.18
15:49:21|67830.28
15:49:21|67830.22
15:49:23|67828.29
15:49:24|67826.82
15:49:24|67823.23
15:49:26|67825.28
15:49:27|67824.63
15:49:28|67824.63
15:49:28|67822.4
15:49:31|67821.02
15:49:31|67820.66
15:49:33|67821.22
15:49:34|67817.41
15:49:35|67818.38
15:49:36|67819.98
15:49:37|67818.76
15:49:38|67816.33
15:49:39|67815.01
15:49:40|67816.39
15:49:41|67813.42
15:49:42|67816.17
15:49:43|67812.68
15:49:44|67815.72
15:49:45|67817.01
15:49:46|67816.26
15:49:47|67817.29
15:49:48|67817.29
15:49:50|67820.24
15:49:51|67820.71
15:49:52|67822.57
15:49:53|67822.32
15:49:54|67821.02
15:49:55|67821.02
15:49:56|67820.17
15:49:57|67820.49
15:49:58|67821.84
15:50:00|67819.46
15:50:00|67819.59
15:50:01|67818.81
15:50:02|67816.54
15:50:03|67819.73
15:50:04|67822.33
15:50:05|67821.47
15:50:06|67821.46
15:50:07|67821.76
15:50:08|67822.19
15:50:09|67820.37
15:50:10|67819.81
15:50:12|67822.05
15:50:13|67820.34
15:50:15|67820.34
15:50:16|67817.92
15:50:16|67818.99
15:50:17|67818.47
15:50:19|67815.37
15:50:19|67817.99
15:50:21|67816.52
15:50:22|67814.7
15:50:24|67815.44
15:50:24|67815.89
15:50:25|67817.28
15:50:27|67817.28
15:50:28|67814.49
15:50:28|67816.89
15:50:30|67816.76
15:50:31|67817.33
15:50:32|67813.33
15:50:33|67815.1
15:50:34|67814.93
15:50:36|67815.75
15:50:36|67814.38
15:50:38|67813.22
15:50:38|67814.06
15:50:40|67813.8
15:50:41|67809.4
15:50:42|67808.84
15:50:42|67808.27
15:50:44|67808.27
15:50:45|67809.36
15:50:46|67806.77
15:50:47|67809.93
15:50:47|67808.
15:50:49|67810.88
15:50:50|67812.48
15:50:50|67812.48
15:50:52|67812.48
15:50:52|67812.48
15:50:54|67812.24
15:50:55|67810.88
15:50:56|67810.75
15:50:57|67807.95
15:50:59|67809.88
15:50:59|67810.09
15:51:01|67809.16
15:51:02|67809.82
15:51:02|67808.4
15:51:04|67808.39
15:51:06|67831.88
15:51:07|67832.32
15:51:07|67829.4
15:51:08|67830.44
15:51:09|67827.05
15:51:10|67831.1
15:51:13|67825.26
15:51:14|67824.27
15:51:15|67823.59
15:51:17|67822.86
15:51:18|67823.19
15:51:19|67824.
15:51:21|67821.83
15:51:21|67823.32
15:51:23|67826.3
15:51:23|67825.16
15:51:25|67824.83
15:51:26|67827.73
15:51:27|67827.59
15:51:29|67826.14
15:51:29|67826.27
15:51:30|67826.01
15:51:32|67826.01
15:51:33|67826.01
15:51:34|67823.83
15:51:35|67823.83
15:51:36|67823.83
15:51:37|67825.83
15:51:38|67825.37
15:51:40|67827.56
15:51:40|67824.93
15:51:41|67824.76
15:51:42|67824.76
15:51:43|67824.76
15:51:44|67827.45
15:51:45|67826.16
15:51:46|67828.33
15:51:48|67828.54
15:51:48|67824.82
15:51:50|67826.24
15:51:51|67826.24
15:51:52|67826.24
15:51:53|67827.59
15:51:54|67828.05
15:51:55|67826.
15:51:56|67826.01
15:51:57|67827.29
15:51:58|67824.54
15:52:00|67824.98
15:52:01|67826.58
15:52:02|67825.75
15:52:03|67825.28
15:52:04|67825.33
15:52:04|67823.11
15:52:06|67822.36
15:52:07|67822.81
15:52:08|67823.43
15:52:09|67823.87
15:52:10|67823.44
15:52:11|67823.58
15:52:12|67822.99
15:52:14|67822.94
15:52:14|67822.96
15:52:16|67822.37
15:52:17|67819.59
15:52:17|67820.85
15:52:18|67820.73
15:52:20|67820.73
15:52:21|67820.61
15:52:22|67819.66
15:52:24|67819.66
15:52:24|67819.6
15:52:26|67822.24
15:52:26|67822.36
15:52:28|67823.19
15:52:29|67822.6
15:52:30|67819.88
15:52:31|67821.83
15:52:32|67821.83
15:52:34|67823.48
15:52:34|67823.91
15:52:36|67822.86
15:52:37|67824.02
15:52:38|67823.99
15:52:38|67824.02
15:52:40|67823.9
15:52:41|67823.9
15:52:42|67824.02
15:52:43|67824.02
15:52:44|67823.21
15:52:45|67823.21
15:52:47|67823.03
15:52:47|67825.87
15:52:48|67822.33
15:52:49|67823.94
15:52:51|67822.8
15:52:52|67823.81
15:52:53|67825.02
15:52:54|67827.66
15:52:56|67825.23
15:52:56|67827.4
15:52:57|67827.4
15:52:58|67827.4
15:53:00|67827.4
15:53:00|67828.22
15:53:01|67824.4
15:53:02|67824.4
15:53:03|67826.55
15:53:04|67827.01
15:53:06|67849.61
15:53:08|67847.88
15:53:08|67846.38
15:53:09|67847.88
15:53:10|67847.87
15:53:12|67847.69
15:53:13|67847.52
15:53:14|67847.56
15:53:15|67847.56
15:53:17|67843.1
15:53:17|67843.73
15:53:19|67843.21
15:53:20|67841.55
15:53:21|67839.92
15:53:23|67841.82
15:53:24|67844.51
15:53:24|67849.99
15:53:26|67850.
15:53:26|67848.7
15:53:27|67849.22
15:53:29|67846.3
15:53:30|67848.3
15:53:30|67847.14
15:53:31|67846.48
15:53:33|67847.85
15:53:34|67847.
15:53:35|67846.44
15:53:36|67847.27
15:53:37|67847.51
15:53:38|67847.51
15:53:40|67847.57
15:53:41|67844.57
15:53:42|67846.31
15:53:43|67846.31
15:53:44|67846.27
15:53:45|67844.46
15:53:46|67843.84
15:53:47|67844.29
15:53:48|67845.31
15:53:49|67843.85
15:53:50|67844.65
15:53:51|67844.39
15:53:52|67844.52
15:53:53|67843.12
15:53:54|67842.01
15:53:56|67844.61
15:53:56|67843.17
15:53:57|67842.59
15:53:58|67840.82
15:53:59|67840.69
15:54:01|67840.83
15:54:02|67840.4
15:54:03|67840.39
15:54:03|67843.48
15:54:05|67846.84
15:54:06|67844.88
15:54:07|67844.62
15:54:09|67845.81
15:54:09|67845.85
15:54:10|67845.33
15:54:11|67845.21
15:54:12|67844.75
15:54:13|67844.51
15:54:14|67844.03
15:54:16|67843.61
15:54:18|67843.61
15:54:18|67843.61
15:54:19|67842.78
15:54:21|67840.1
15:54:22|67840.33
15:54:23|67841.95
15:54:24|67829.53
15:54:26|67828.81
15:54:27|67830.79
15:54:28|67830.82
15:54:29|67833.04
15:54:30|67834.03
15:54:31|67833.96
15:54:32|67832.82
15:54:33|67832.23
15:54:35|67832.66
15:54:36|67830.38
15:54:37|67830.06
15:54:38|67829.88
15:54:39|67828.8
15:54:41|67830.42
15:54:41|67830.67
15:54:42|67830.72
15:54:43|67831.14
15:54:44|67832.23
15:54:46|67832.23
15:54:47|67830.48
15:54:48|67832.55
15:54:49|67832.55
15:54:49|67832.55
15:54:50|67832.55
15:54:52|67833.49
15:54:53|67833.44
15:54:54|67833.05
15:54:55|67833.15
15:54:56|67832.89
15:54:57|67832.42
15:54:58|67832.36
15:55:00|67832.18
15:55:00|67828.8
15:55:02|67829.56
15:55:02|67826.6
15:55:04|67829.74
15:55:04|67831.32
15:55:06|67831.87
15:55:07|67832.
15:55:08|67833.59
15:55:09|67831.96
15:55:10|67831.18
15:55:11|67830.24
15:55:12|67829.85
15:55:14|67830.67
15:55:14|67828.6
15:55:16|67831.44
15:55:17|67832.07
15:55:18|67832.07
15:55:20|67832.07
15:55:22|67833.41
15:55:23|67832.1
15:55:25|67833.56
15:55:26|67833.56
15:55:27|67829.97
15:55:28|67828.28
15:55:29|67828.04
15:55:30|67827.9
15:55:31|67828.4
15:55:33|67827.68
15:55:33|67827.42
15:55:34|67826.02
15:55:35|67827.02
15:55:37|67819.3
15:55:38|67818.94
15:55:39|67821.88
15:55:40|67821.88
15:55:41|67821.88
15:55:43|67818.35
15:55:43|67819.64
15:55:44|67819.72
15:55:45|67819.6
15:55:47|67819.55
15:55:48|67819.56
15:55:49|67819.56
15:55:49|67819.55
15:55:50|67819.98
15:55:51|67820.37
15:55:53|67818.01
15:55:54|67820.36
15:55:54|67820.36
15:55:56|67820.36
15:55:57|67820.36
15:55:58|67820.34
15:55:59|67816.63
15:56:00|67820.13
15:56:01|67815.68
15:56:02|67814.3
15:56:03|67813.76
15:56:04|67814.
15:56:05|67814.
15:56:06|67811.6
15:56:07|67815.18
15:56:08|67814.68
15:56:09|67814.68
15:56:10|67814.68
15:56:12|67814.68
15:56:12|67813.61
15:56:13|67812.72
15:56:14|67808.39
15:56:15|67805.59
15:56:16|67807.9
15:56:18|67805.25
15:56:20|67807.8
15:56:21|67808.03
15:56:22|67809.61
15:56:23|67809.68
15:56:24|67806.58
15:56:25|67804.71
15:56:26|67804.71
15:56:27|67806.18
15:56:29|67806.81
15:56:29|67808.58
15:56:31|67808.48
15:56:31|67810.82
15:56:33|67810.82
15:56:34|67806.34
15:56:35|67806.74
15:56:35|67804.28
15:56:36|67805.55
15:56:39|67798.14
15:56:40|67798.11
15:56:41|67800.96
15:56:41|67801.49
15:56:43|67801.77
15:56:44|67801.44
15:56:45|67802.12
15:56:46|67801.75
15:56:47|67801.83
15:56:47|67799.03
15:56:49|67800.94
15:56:50|67799.82
15:56:51|67798.53
15:56:52|67798.99
15:56:53|67798.
15:56:54|67798.
15:56:55|67797.24
15:56:56|67796.95
15:56:57|67796.39
15:56:58|67796.27
15:56:59|67796.14
15:57:01|67796.14
15:57:01|67794.39
15:57:03|67794.68
15:57:03|67795.
15:57:04|67795.
15:57:05|67795.43
15:57:06|67795.43
15:57:08|67795.43
15:57:09|67794.84
15:57:10|67790.1
15:57:11|67793.1
15:57:12|67790.05
15:57:13|67792.51
15:57:14|67792.04
15:57:15|67792.04
15:57:16|67792.04
15:57:18|67791.98
15:57:18|67785.5
15:57:19|67790.39
15:57:21|67789.71
15:57:21|67790.55
15:57:23|67790.21
15:57:24|67772.19
15:57:25|67777.82
15:57:26|67772.
15:57:27|67773.8
15:57:28|67770.59
15:57:29|67772.27
15:57:30|67764.6
15:57:31|67763.94
15:57:33|67767.16
15:57:34|67768.53
15:57:35|67768.51
15:57:36|67768.98
15:57:37|67767.85
15:57:39|67772.32
15:57:39|67769.15
15:57:40|67768.5
15:57:41|67765.86
15:57:42|67765.86
15:57:43|67764.31
15:57:45|67765.93
15:57:45|67766.26
15:57:46|67765.74
15:57:47|67761.
15:57:49|67768.39
15:57:49|67765.98
15:57:51|67765.22
15:57:52|67765.22
15:57:53|67767.3
15:57:53|67762.64
15:57:55|67762.04
15:57:56|67762.28
15:57:57|67766.19
15:57:58|67766.19
15:57:59|67766.19
15:58:00|67764.85
15:58:01|67762.99
15:58:02|67759.68
15:58:02|67759.67
15:58:04|67760.13
15:58:05|67759.68
15:58:06|67755.48
15:58:07|67754.83
15:58:08|67754.83
15:58:09|67754.57
15:58:10|67756.7
15:58:11|67757.37
15:58:12|67756.92
15:58:13|67756.31
15:58:14|67756.79
15:58:16|67755.
15:58:16|67754.78
15:58:18|67755.
15:58:18|67754.76
15:58:20|67752.9
15:58:21|67755.85
15:58:22|67756.5
15:58:23|67755.83
15:58:25|67755.83
15:58:26|67756.55
15:58:27|67753.94
15:58:27|67755.88
15:58:28|67753.4
15:58:30|67755.79
15:58:31|67755.33
15:58:32|67753.6
15:58:33|67754.43
15:58:33|67755.99
15:58:36|67755.99
15:58:37|67753.86
15:58:37|67750.
15:58:39|67753.13
15:58:40|67752.63
15:58:42|67755.18
15:58:42|67753.15
15:58:43|67752.41
15:58:45|67753.65
15:58:46|67753.24
15:58:47|67750.8
15:58:48|67751.24
15:58:49|67752.54
15:58:50|67753.13
15:58:51|67753.36
15:58:52|67752.47
15:58:53|67752.47
15:58:54|67751.54
15:58:55|67750.98
15:58:56|67750.98
15:58:58|67749.8
15:58:59|67743.58
15:59:00|67742.79
15:59:00|67743.32
15:59:03|67740.17
15:59:03|67738.71
15:59:04|67737.73
15:59:05|67738.73
15:59:06|67731.31
15:59:07|67732.98
15:59:08|67747.63
15:59:10|67736.26
15:59:10|67735.52
15:59:12|67733.2
15:59:13|67737.26
15:59:13|67764.78
15:59:14|67756.02
15:59:15|67754.23
15:59:16|67753.33
15:59:17|67755.86
15:59:18|67751.8
15:59:19|67750.2
15:59:22|67754.47
15:59:22|67752.88
15:59:24|67749.73
15:59:25|67746.67
15:59:26|67744.83
15:59:27|67741.47
15:59:28|67746.15
15:59:30|67742.23
15:59:31|67747.06
15:59:32|67746.72
15:59:34|67747.14
15:59:35|67745.89
15:59:36|67747.23
15:59:37|67747.23
15:59:38|67749.01
15:59:39|67745.53
15:59:40|67745.53
15:59:40|67746.99
15:59:42|67746.99
15:59:43|67746.99
15:59:44|67745.85
15:59:45|67744.39
15:59:46|67745.2
15:59:47|67745.2
15:59:48|67745.2
15:59:50|67742.52
15:59:51|67745.14
15:59:52|67745.48
15:59:53|67743.54
15:59:53|67745.79
15:59:55|67742.25
15:59:56|67743.49
15:59:57|67743.49
15:59:57|67744.21
15:59:59|67741.49
16:00:00|67741.59
16:00:01|67748.72
16:00:02|67746.65
16:00:03|67746.53
16:00:04|67746.01
16:00:05|67745.19
16:00:06|67745.42
16:00:07|67747.49
16:00:09|67747.04
16:00:09|67757.53
16:00:10|67766.51
16:00:12|67767.4
16:00:13|67751.26
16:00:14|67750.09
16:00:15|67750.19
16:00:16|67750.19
16:00:17|67748.88
16:00:18|67751.78
16:00:19|67747.01
16:00:20|67748.76
16:00:21|67750.09
16:00:22|67751.78
16:00:23|67750.9
16:00:25|67752.18
16:00:26|67754.4
16:00:27|67760.
16:00:29|67762.25
16:00:29|67763.72
16:00:30|67766.78
16:00:32|67767.12
16:00:32|67770.
16:00:34|67770.
16:00:36|67774.42
16:00:36|67771.72
16:00:37|67771.14
16:00:38|67772.03
16:00:40|67771.72
16:00:40|67774.75
16:00:41|67766.74
16:00:43|67765.25
16:00:43|67769.9
16:00:44|67774.65
16:00:45|67774.65
16:00:47|67771.98
16:00:47|67771.04
16:00:49|67772.16
16:00:49|67769.81
16:00:50|67767.32
16:00:51|67767.31
16:00:52|67766.56
16:00:54|67768.19
16:00:55|67771.32
16:00:56|67771.91
16:00:58|67772.46
16:00:58|67772.08
16:00:59|67773.26
16:01:01|67771.12
16:01:01|67774.07
16:01:02|67776.89
16:01:03|67776.79
16:01:05|67779.54
16:01:06|67779.54
16:01:07|67774.21
16:01:08|67774.35
16:01:09|67780.49
16:01:10|67778.05
16:01:11|67779.12
16:01:12|67779.16
16:01:13|67781.14
16:01:14|67782.58
16:01:15|67777.18
16:01:16|67773.9
16:01:17|67770.72
16:01:18|67771.36
16:01:19|67771.36
16:01:20|67771.37
16:01:21|67771.6
16:01:23|67772.6
16:01:24|67772.59
16:01:25|67773.16
16:01:26|67766.54
16:01:27|67765.86
16:01:28|67766.43
16:01:30|67766.79
16:01:31|67765.79
16:01:31|67765.69
16:01:33|67762.23
16:01:34|67763.59
16:01:36|67761.99
16:01:37|67760.83
16:01:38|67762.35
16:01:38|67762.36
16:01:40|67762.36
16:01:40|67763.58
16:01:42|67763.59
16:01:43|67762.87
16:01:44|67762.01
16:01:45|67759.69
16:01:46|67756.94
16:01:47|67758.68
16:01:48|67758.87
16:01:49|67761.76
16:01:50|67762.64
16:01:52|67760.06
16:01:53|67759.63
16:01:53|67756.79
16:01:54|67760.45
16:01:55|67762.4
16:01:56|67764.66
16:01:58|67760.26
16:01:59|67759.46
16:02:00|67760.2
16:02:01|67764.36
16:02:02|67772.44
16:02:03|67768.41
16:02:04|67771.39
16:02:05|67770.01
16:02:06|67770.01
16:02:07|67770.01
16:02:08|67770.01
16:02:09|67770.01
16:02:10|67768.4
16:02:11|67773.29
16:02:12|67769.24
16:02:13|67769.24
16:02:14|67769.24
16:02:16|67769.27
16:02:16|67770.66
16:02:17|67772.08
16:02:18|67772.33
16:02:19|67773.06
16:02:20|67770.13
16:02:21|67770.02
16:02:23|67770.06
16:02:24|67772.68
16:02:26|67777.8
16:02:26|67780.64
16:02:28|67779.12
16:02:28|67780.07
16:02:30|67783.88
16:02:30|67782.21
16:02:31|67782.21
16:02:32|67780.76
16:02:34|67785.45
16:02:35|67781.83
16:02:36|67786.83
16:02:37|67783.21
16:02:38|67784.56
16:02:40|67784.4
16:02:41|67783.38
16:02:42|67780.25
16:02:43|67778.61
16:02:44|67778.48
16:02:45|67772.64
16:02:46|67772.01
16:02:47|67771.83
16:02:48|67771.49
16:02:49|67772.23
16:02:51|67773.4
16:02:52|67768.4
16:02:53|67767.57
16:02:54|67769.82
16:02:55|67770.52
16:02:56|67769.99
16:02:57|67771.
16:02:58|67768.15
16:02:59|67770.94
16:03:00|67770.86
16:03:02|67770.95
16:03:02|67769.97
16:03:03|67768.33
16:03:05|67770.
16:03:06|67766.43
16:03:07|67768.33
16:03:08|67769.2
16:03:09|67766.35
16:03:10|67771.
16:03:11|67771.
16:03:12|67774.45
16:03:13|67774.47
16:03:14|67775.24
16:03:15|67777.17
16:03:16|67777.68
16:03:17|67775.25
16:03:18|67777.44
16:03:19|67773.81
16:03:20|67776.45
16:03:21|67773.82
16:03:22|67775.8
16:03:24|67774.8
16:03:25|67778.18
16:03:25|67775.07
16:03:27|67774.91
16:03:27|67777.67
16:03:29|67777.62
16:03:30|67775.13
16:03:31|67775.17
16:03:32|67775.17
16:03:33|67776.26
16:03:35|67775.71
16:03:35|67778.08
16:03:37|67780.31
16:03:37|67776.92
16:03:39|67776.
16:03:39|67774.81
16:03:41|67772.59
16:03:42|67767.89
16:03:44|67767.44
16:03:45|67768.2
16:03:45|67767.97
16:03:46|67769.23
16:03:47|67769.61
16:03:49|67768.92
16:03:50|67768.88
16:03:50|67768.92
16:03:51|67767.61
16:03:52|67760.92
16:03:53|67763.6
16:03:54|67763.59
16:03:56|67763.59
16:03:57|67762.91
16:03:58|67763.
16:03:59|67763.27
16:04:00|67760.79
16:04:01|67760.79
16:04:03|67761.06
16:04:03|67761.44
16:04:05|67761.44
16:04:06|67759.58
16:04:07|67757.59
16:04:08|67759.29
16:04:10|67759.29
16:04:10|67758.66
16:04:11|67758.66
16:04:12|67757.84
16:04:13|67758.19
16:04:14|67760.69
16:04:15|67758.3
16:04:16|67756.82
16:04:18|67756.82
16:04:19|67756.82
16:04:20|67756.82
16:04:20|67756.8
16:04:21|67758.65
16:04:22|67758.65
16:04:24|67760.45
16:04:26|67758.25
16:04:26|67758.04
16:04:27|67758.79
16:04:29|67758.79
16:04:30|67757.52
16:04:31|67758.58
16:04:32|67758.62
16:04:33|67760.14
16:04:34|67758.3
16:04:35|67757.96
16:04:36|67759.66
16:04:37|67759.63
16:04:38|67759.69
16:04:39|67759.69
16:04:41|67755.81
16:04:41|67757.88
16:04:42|67755.96
16:04:43|67755.96
16:04:45|67755.46
16:04:45|67753.47
16:04:47|67754.32
16:04:47|67755.16
16:04:49|67755.06
16:04:49|67757.2
16:04:50|67756.95
16:04:51|67753.41
16:04:52|67756.43
16:04:53|67756.43
16:04:55|67754.62
16:04:56|67751.62
16:04:56|67749.21
16:04:58|67748.38
16:04:59|67747.42
16:05:00|67745.29
16:05:00|67742.13
16:05:02|67742.59
16:05:03|67744.77
16:05:03|67744.95
16:05:05|67742.06
16:05:05|67738.82
16:05:07|67737.57
16:05:08|67737.34
16:05:09|67736.9
16:05:11|67733.32
16:05:12|67732.79
16:05:12|67730.77
16:05:13|67731.4
16:05:14|67731.4
16:05:15|67732.43
16:05:16|67729.9
16:05:17|67729.78
16:05:18|67729.81
16:05:19|67729.41
16:05:20|67728.05
16:05:22|67734.5
16:05:23|67726.77
16:05:23|67730.
16:05:25|67731.12
16:05:25|67733.05
16:05:27|67729.52
16:05:29|67731.24
16:05:31|67730.72
16:05:32|67731.35
16:05:33|67731.44
16:05:34|67732.35
16:05:35|67730.87
16:05:36|67731.93
16:05:37|67732.15
16:05:38|67731.27
16:05:40|67731.12
16:05:42|67731.35
16:05:42|67731.22
16:05:44|67733.01
16:05:45|67732.88
16:05:45|67731.43
16:05:47|67731.73
16:05:48|67731.37
16:05:49|67728.68
16:05:50|67727.83
16:05:51|67728.81
16:05:52|67735.49
16:05:53|67734.85
16:05:55|67736.19
16:05:55|67737.59
16:05:56|67734.95
16:05:58|67737.6
16:05:58|67742.8
16:05:59|67742.34
16:06:01|67742.34
16:06:02|67744.96
16:06:03|67743.81
16:06:04|67746.17
16:06:05|67746.17
16:06:07|67749.62
16:06:07|67746.44
16:06:09|67748.43
16:06:09|67741.21
16:06:10|67742.36
16:06:11|67742.35
16:06:12|67743.38
16:06:14|67743.19
16:06:14|67742.71
16:06:15|67742.66
16:06:16|67744.9
16:06:18|67743.37
16:06:19|67743.28
16:06:19|67744.09
16:06:20|67744.09
16:06:22|67745.1
16:06:22|67745.34
16:06:24|67745.52
16:06:24|67747.25
16:06:25|67748.04
16:06:28|67746.87
16:06:28|67750.11
16:06:29|67748.39
16:06:31|67752.69
16:06:32|67750.93
16:06:34|67750.95
16:06:35|67754.23
16:06:36|67756.99
16:06:37|67757.89
16:06:38|67756.16
16:06:39|67757.5
16:06:40|67757.5
16:06:41|67759.2
16:06:43|67764.01
16:06:45|67763.41
16:06:45|67761.4
16:06:46|67761.4
16:06:48|67761.4
16:06:49|67761.4
16:06:49|67762.6
16:06:50|67764.71
16:06:53|67763.5
16:06:54|67762.24
16:06:54|67761.59
16:06:55|67761.59
16:06:57|67761.19
16:06:58|67762.9
16:06:59|67763.51
16:07:00|67767.64
16:07:01|67765.19
16:07:02|67765.19
16:07:04|67765.14
16:07:04|67768.56
16:07:06|67768.17
16:07:06|67768.17
16:07:08|67767.7
16:07:10|67766.88
16:07:10|67767.
16:07:12|67768.82
16:07:13|67765.79
16:07:15|67766.43
16:07:15|67765.62
16:07:16|67763.92
16:07:17|67763.92
16:07:18|67767.68
16:07:19|67764.06
16:07:20|67765.06
16:07:21|67765.78
16:07:23|67764.18
16:07:24|67766.19
16:07:24|67765.53
16:07:25|67766.19
16:07:27|67766.19
16:07:29|67765.7
16:07:30|67765.67
16:07:31|67765.67
16:07:33|67765.34
16:07:34|67766.19
16:07:35|67764.14
16:07:36|67765.03
16:07:37|67765.15
16:07:39|67764.85
16:07:39|67765.15
16:07:40|67763.25
16:07:41|67763.55
16:07:43|67763.6
16:07:43|67762.74
16:07:45|67763.6
16:07:46|67765.11
16:07:48|67765.96
16:07:49|67766.02
16:07:50|67765.62
16:07:51|67763.23
16:07:52|67762.69
16:07:53|67765.03
16:07:54|67764.59
16:07:55|67764.59
16:07:56|67765.58
16:07:57|67765.79
16:07:58|67765.79
16:08:00|67766.01
16:08:01|67766.01
16:08:01|67766.01
16:08:02|67764.9
16:08:04|67767.93
16:08:05|67766.39
16:08:06|67766.39
16:08:07|67767.52
16:08:08|67767.14
16:08:09|67767.96
16:08:10|67767.93
16:08:11|67768.18
16:08:12|67768.9
16:08:14|67769.04
16:08:15|67768.09
16:08:15|67768.09
16:08:17|67766.3
16:08:18|67766.3
16:08:18|67765.46
16:08:20|67764.87
16:08:21|67763.37
16:08:21|67762.47
16:08:23|67763.55
16:08:24|67764.44
16:08:25|67764.14
16:08:26|67763.92
16:08:27|67765.27
16:08:29|67766.87
16:08:30|67766.2
16:08:32|67767.34
16:08:33|67768.22
16:08:34|67768.34
16:08:35|67770.09
16:08:37|67778.56
16:08:38|67775.84
16:08:38|67777.41
16:08:40|67775.94
16:08:41|67776.05
16:08:42|67777.29
16:08:43|67778.32
16:08:44|67776.48
16:08:45|67777.
16:08:46|67777.07
16:08:48|67776.51
16:08:48|67776.51
16:08:49|67776.2
16:08:50|67776.39
16:08:52|67776.06
16:08:52|67770.95
16:08:54|67767.8
16:08:55|67769.77
16:08:56|67769.26
16:08:57|67769.41
16:08:58|67770.56
16:09:00|67768.81
16:09:00|67769.32
16:09:01|67769.07
16:09:03|67769.07
16:09:03|67768.35
16:09:05|67769.45
16:09:05|67767.91
16:09:07|67769.24
16:09:08|67769.4
16:09:09|67768.01
16:09:10|67769.26
16:09:11|67768.93
16:09:12|67769.99
16:09:13|67768.64
16:09:14|67769.26
16:09:15|67768.07
16:09:16|67767.13
16:09:17|67766.37
16:09:18|67767.47
16:09:20|67768.03
16:09:21|67769.92
16:09:21|67769.92
16:09:23|67769.62
16:09:24|67769.97
16:09:25|67770.95
16:09:26|67771.72
16:09:27|67775.55
16:09:28|67775.51
16:09:29|67773.63
16:09:31|67773.59
16:09:33|67772.18
16:09:34|67772.35
16:09:35|67776.77
16:09:36|67775.88
16:09:37|67771.59
16:09:38|67770.38
16:09:39|67768.73
16:09:40|67766.46
16:09:41|67768.16
16:09:42|67769.28
16:09:43|67769.81
16:09:44|67769.08
16:09:45|67769.08
16:09:47|67768.85
16:09:48|67769.3
16:09:48|67767.65
16:09:49|67767.96
16:09:51|67768.48
16:09:52|67768.12
16:09:53|67767.25
16:09:55|67760.39
16:09:55|67760.28
16:09:57|67760.16
16:09:58|67759.9
16:09:59|67760.07
16:10:00|67756.26
16:10:01|67757.4
16:10:02|67756.1
16:10:03|67758.12
16:10:04|67758.14
16:10:05|67757.8
16:10:07|67761.19
16:10:08|67758.95
16:10:08|67759.74
16:10:10|67759.79
16:10:10|67759.8
16:10:12|67757.
16:10:14|67758.11
16:10:15|67758.8
16:10:16|67757.87
16:10:17|67757.46
16:10:18|67755.68
16:10:19|67755.25
16:10:19|67758.61
16:10:21|67760.14
16:10:22|67760.14
16:10:22|67758.08
16:10:23|67757.22
16:10:25|67758.3
16:10:26|67758.05
16:10:27|67757.8
16:10:27|67755.99
16:10:29|67757.06
16:10:30|67755.87
16:10:31|67756.48
16:10:32|67756.33
16:10:34|67755.9
16:10:35|67758.51
16:10:36|67758.21
16:10:37|67757.
16:10:38|67756.94
16:10:39|67755.28
16:10:40|67753.23
16:10:42|67748.06
16:10:44|67752.99
16:10:44|67750.89
16:10:46|67750.89
16:10:47|67752.
16:10:48|67752.7
16:10:49|67750.23
16:10:50|67750.2
16:10:51|67751.02
16:10:52|67749.15
16:10:53|67749.15
16:10:54|67749.15
16:10:55|67750.04
16:10:56|67749.88
16:10:57|67751.88
16:10:59|67751.88
16:11:00|67751.65
16:11:01|67750.21
16:11:01|67749.47
16:11:03|67750.42
16:11:04|67750.34
16:11:05|67750.81
16:11:06|67756.19
16:11:07|67757.75
16:11:08|67758.34
16:11:09|67757.
16:11:09|67757.
16:11:11|67756.82
16:11:12|67756.07
16:11:13|67755.72
16:11:14|67755.61
16:11:15|67755.61
16:11:16|67756.97
16:11:17|67752.69
16:11:18|67752.83
16:11:19|67751.46
16:11:20|67752.29
16:11:21|67754.
16:11:22|67754.1
16:11:23|67752.97
16:11:24|67756.31
16:11:25|67755.74
16:11:26|67756.
16:11:28|67755.97
16:11:29|67755.13
16:11:29|67753.41
16:11:30|67750.66
16:11:32|67752.84
16:11:33|67752.41
16:11:35|67751.05
16:11:35|67751.93
16:11:37|67751.93
16:11:39|67752.22
16:11:40|67754.
16:11:40|67749.5
16:11:42|67750.82
16:11:42|67749.54
16:11:44|67749.81
16:11:44|67749.81
16:11:45|67749.81
16:11:47|67749.91
16:11:48|67749.91
16:11:49|67751.41
16:11:50|67751.41
16:11:51|67751.05
16:11:52|67751.05
16:11:53|67753.05
16:11:55|67753.09
16:11:55|67751.42
16:11:57|67753.92
16:11:58|67753.21
16:11:58|67754.4
16:11:59|67734.23
16:12:01|67735.93
16:12:02|67737.88
16:12:03|67739.99
16:12:04|67739.99
16:12:05|67738.77
16:12:06|67738.49
16:12:07|67738.12
16:12:09|67738.46
16:12:10|67738.
16:12:10|67736.69
16:12:11|67739.88
16:12:13|67740.23
16:12:14|67739.
16:12:14|67728.94
16:12:16|67729.21
16:12:17|67726.89
16:12:17|67726.21
16:12:18|67728.4
16:12:20|67727.63
16:12:21|67727.79
16:12:22|67727.8
16:12:23|67729.28
16:12:25|67728.62
16:12:25|67729.4
16:12:26|67730.
16:12:27|67729.99
16:12:29|67728.67
16:12:29|67728.66
16:12:30|67727.64
16:12:32|67728.79
16:12:34|67724.8
16:12:35|67728.87
16:12:36|67728.33
16:12:38|67728.48
16:12:39|67729.34
16:12:40|67728.33
16:12:41|67728.71
16:12:43|67728.01
16:12:44|67729.87
16:12:45|67727.42
16:12:46|67728.28
16:12:47|67728.57
16:12:49|67728.78
16:12:50|67727.43
16:12:51|67726.45
16:12:52|67725.31
16:12:53|67724.04
16:12:54|67726.36
16:12:55|67727.67
16:12:56|67729.65
16:12:58|67729.6
16:12:58|67727.64
16:12:59|67727.4
16:13:00|67725.93
16:13:02|67728.86
16:13:03|67728.47
16:13:04|67727.55
16:13:04|67728.04
16:13:05|67728.6
16:13:06|67729.87
16:13:07|67729.88
16:13:09|67730.
16:13:10|67729.32
16:13:11|67728.73
16:13:12|67729.08
16:13:13|67726.27
16:13:14|67728.
16:13:14|67728.17
16:13:16|67727.59
16:13:17|67728.27
16:13:18|67727.72
16:13:19|67727.67
16:13:20|67727.8
16:13:21|67727.58
16:13:22|67729.98
16:13:23|67730.
16:13:25|67729.64
16:13:25|67728.31
16:13:27|67729.68
16:13:27|67728.23
16:13:29|67728.22
16:13:29|67728.73
16:13:30|67727.41
16:13:31|67727.09
16:13:33|67725.83
16:13:33|67726.07
16:13:36|67724.59
16:13:37|67724.94
16:13:38|67727.02
16:13:39|67727.02
16:13:40|67727.02
16:13:42|67725.56
16:13:42|67724.45
16:13:43|67724.45
16:13:45|67725.
16:13:46|67725.58
16:13:48|67725.49
16:13:49|67726.2
16:13:50|67727.49
16:13:51|67725.45
16:13:52|67725.93
16:13:53|67723.55
16:13:54|67721.13
16:13:55|67721.14
16:13:56|67721.14
16:13:57|67720.35
16:13:58|67719.06
16:13:59|67718.74
16:14:00|67719.35
16:14:01|67719.75
16:14:03|67719.8
16:14:03|67719.71
16:14:04|67717.19
16:14:05|67718.8
16:14:07|67718.8
16:14:08|67718.74
16:14:08|67718.8
16:14:10|67719.8
16:14:11|67716.48
16:14:12|67716.03
16:14:13|67718.74
16:14:14|67722.14
16:14:14|67719.61
16:14:15|67719.
16:14:16|67724.36
16:14:17|67721.97
16:14:19|67722.13
16:14:20|67723.34
16:14:21|67721.55
16:14:22|67721.35
16:14:23|67719.66
16:14:24|67715.59
16:14:25|67715.59
16:14:26|67715.63
16:14:27|67714.29
16:14:28|67717.39
16:14:29|67719.34
16:14:30|67719.3
16:14:32|67720.27
16:14:33|67721.98
16:14:33|67720.66
16:14:36|67722.86
16:14:37|67722.94
16:14:38|67722.33
16:14:39|67724.82
16:14:41|67724.34
16:14:43|67722.28
16:14:44|67721.38
16:14:44|67722.5
16:14:45|67725.02
16:14:47|67724.05
16:14:48|67724.29
16:14:48|67724.13
16:14:50|67725.39
16:14:51|67725.35
16:14:52|67725.8
16:14:52|67725.43
16:14:54|67727.28
16:14:55|67724.38
16:14:56|67724.89
16:14:57|67725.21
16:14:59|67727.05
16:15:00|67729.71
16:15:01|67728.74
16:15:02|67730.
16:15:04|67720.79
16:15:05|67716.79
16:15:05|67719.62
16:15:07|67722.99
16:15:08|67724.
16:15:09|67724.94
16:15:10|67725.42
16:15:10|67725.6
16:15:11|67727.88
16:15:13|67727.87
16:15:14|67727.47
16:15:15|67728.49
16:15:16|67728.71
16:15:17|67730.
16:15:19|67730.
16:15:20|67730.
16:15:20|67729.95
16:15:22|67728.7
16:15:22|67730.
16:15:24|67729.97
16:15:25|67729.82
16:15:25|67728.56
16:15:27|67730.
16:15:28|67729.4
16:15:28|67727.66
16:15:30|67729.1
16:15:30|67729.36
16:15:32|67728.15
16:15:33|67727.64
16:15:33|67729.14
16:15:35|67729.34
16:15:37|67729.75
16:15:39|67727.58
16:15:39|67728.82
16:15:41|67728.82
16:15:42|67729.23
16:15:42|67729.3
16:15:44|67729.84
16:15:45|67729.84
16:15:46|67727.53
16:15:48|67728.4
16:15:48|67726.07
16:15:50|67720.16
16:15:51|67719.56
16:15:52|67719.8
16:15:53|67717.25
16:15:53|67718.61
16:15:55|67721.09
16:15:56|67721.7
16:15:57|67718.91
16:15:58|67715.2
16:15:59|67722.83
16:16:00|67720.02
16:16:01|67715.1
16:16:02|67714.05
16:16:04|67715.13
16:16:05|67714.78
16:16:05|67716.02
16:16:06|67716.
16:16:08|67712.74
16:16:09|67711.73
16:16:10|67705.88
16:16:11|67707.67
16:16:12|67705.89
16:16:13|67707.67
16:16:14|67708.89
16:16:16|67708.52
16:16:16|67708.17
16:16:17|67703.03
16:16:18|67702.18
16:16:19|67695.04
16:16:20|67691.
16:16:21|67688.93
16:16:23|67689.89
16:16:24|67690.22
16:16:24|67692.03
16:16:26|67693.99
16:16:26|67696.12
16:16:28|67691.15
16:16:28|67692.39
16:16:29|67691.45
16:16:31|67691.9
16:16:32|67690.53
16:16:32|67693.73
16:16:33|67694.96
16:16:34|67695.52
16:16:35|67695.55
16:16:38|67694.93
16:16:39|67685.64
16:16:40|67684.86
16:16:41|67684.3
16:16:42|67686.4
16:16:43|67689.27
16:16:44|67689.08
16:16:45|67688.69
16:16:46|67684.77
16:16:48|67685.04
16:16:49|67688.3
16:16:49|67684.01
16:16:50|67684.29
16:16:52|67684.16
16:16:52|67684.04
16:16:54|67683.43
16:16:55|67679.83
16:16:56|67678.47
16:16:57|67681.8
16:16:58|67679.45
16:16:59|67673.38
16:17:00|67669.65
16:17:01|67664.18
16:17:02|67665.5
16:17:04|67658.83
16:17:05|67668.53
16:17:05|67668.08
16:17:07|67669.37
16:17:08|67669.37
16:17:09|67674.73
16:17:10|67676.47
16:17:11|67676.96
16:17:12|67667.09
16:17:13|67659.94
16:17:14|67705.68
16:17:15|67707.16
16:17:16|67707.16
16:17:17|67696.01
16:17:19|67694.63
16:17:19|67698.17
16:17:20|67697.34
16:17:22|67701.03
16:17:22|67704.82
16:17:24|67705.33
16:17:24|67713.34
16:17:25|67718.88
16:17:26|67713.73
16:17:27|67717.93
16:17:29|67717.88
16:17:29|67721.64
16:17:30|67720.88
16:17:32|67724.72
16:17:32|67720.7
16:17:33|67723.04
16:17:35|67723.04
16:17:35|67725.12
16:17:36|67725.18
16:17:38|67724.6
16:17:40|67729.44
16:17:42|67726.32
16:17:43|67726.95
16:17:43|67724.97
16:17:45|67725.87
16:17:47|67723.05
16:17:48|67721.11
16:17:49|67723.45
16:17:50|67723.06
16:17:51|67724.95
16:17:51|67726.96
16:17:53|67725.24
16:17:54|67726.81
16:17:55|67726.5
16:17:57|67715.71
16:17:58|67715.44
16:17:58|67716.24
16:18:00|67716.24
16:18:01|67713.77
16:18:03|67704.24
16:18:03|67702.17
16:18:05|67698.52
16:18:05|67701.65
16:18:06|67695.91
16:18:07|67697.89
16:18:09|67695.41
16:18:10|67698.21
16:18:11|67693.18
16:18:12|67691.95
16:18:13|67690.99
16:18:15|67693.64
16:18:15|67696.4
16:18:16|67690.28
16:18:18|67691.03
16:18:18|67691.63
16:18:19|67691.3
16:18:21|67695.05
16:18:21|67695.91
16:18:22|67695.48
16:18:23|67701.43
16:18:25|67705.79
16:18:25|67706.02
16:18:27|67708.81
16:18:28|67710.61
16:18:29|67708.15
16:18:30|67703.94
16:18:31|67695.61
16:18:32|67691.17
16:18:32|67691.84
16:18:34|67691.84
16:18:35|67692.7
16:18:36|67693.66
16:18:37|67694.79
16:18:38|67688.91
16:18:39|67689.27
16:18:41|67689.86
16:18:43|67689.98
16:18:44|67689.98
16:18:45|67686.79
16:18:46|67686.76
16:18:47|67687.67
16:18:49|67686.58
16:18:50|67686.8
16:18:51|67686.32
16:18:52|67686.57
16:18:54|67690.79
16:18:54|67692.67
16:18:56|67690.9
16:18:56|67692.22
16:18:58|67691.24
16:18:58|67690.86
16:18:59|67689.02
16:19:00|67688.78
16:19:02|67688.38
16:19:03|67685.9
16:19:04|67685.94
16:19:06|67685.89
16:19:07|67684.48
16:19:08|67678.46
16:19:09|67679.74
16:19:10|67681.88
16:19:11|67682.85
16:19:12|67682.85
16:19:13|67683.48
16:19:15|67678.62
16:19:16|67674.34
16:19:16|67671.03
16:19:18|67667.3
16:19:18|67670.91
16:19:19|67670.36
16:19:20|67673.43
16:19:21|67670.36
16:19:22|67663.76
16:19:24|67669.29
16:19:24|67670.1
16:19:25|67670.68
16:19:26|67674.03
16:19:27|67687.12
16:19:28|67688.8
16:19:29|67688.8
16:19:31|67691.21
16:19:31|67692.69
16:19:32|67692.87
16:19:33|67697.29
16:19:35|67695.51
16:19:36|67695.32
16:19:37|67690.23
16:19:38|67689.73
16:19:39|67691.63
16:19:41|67691.56
16:19:41|67691.9
16:19:42|67694.61
16:19:43|67695.95
16:19:44|67695.11
16:19:45|67695.11
16:19:47|67697.03
16:19:48|67693.51
16:19:48|67695.34
16:19:49|67695.61
16:19:50|67697.56
16:19:52|67696.2
16:19:53|67698.69
16:19:54|67696.98
16:19:54|67699.14
16:19:56|67699.14
16:19:57|67698.79
16:19:57|67698.79
16:19:59|67698.79
16:20:00|67698.79
16:20:02|67699.73
16:20:02|67703.37
16:20:04|67704.58
16:20:05|67705.11
16:20:06|67700.81
16:20:08|67701.53
16:20:08|67697.73
16:20:10|67699.59
16:20:10|67698.74
16:20:12|67700.8
16:20:13|67700.81
16:20:13|67700.3
16:20:14|67702.46
16:20:16|67703.32
16:20:16|67703.33
16:20:17|67703.06
16:20:18|67702.05
16:20:20|67702.66
16:20:21|67702.01
16:20:21|67702.54
16:20:23|67700.65
16:20:24|67699.12
16:20:25|67701.26
16:20:26|67701.11
16:20:27|67700.45
16:20:28|67702.53
16:20:29|67701.52
16:20:30|67703.02
16:20:32|67703.15
16:20:32|67702.54
16:20:34|67704.04
16:20:35|67707.35
16:20:35|67706.3
16:20:36|67706.36
16:20:37|67704.
16:20:38|67703.15
16:20:39|67706.94
16:20:42|67705.1
16:20:42|67705.
16:20:44|67705.
16:20:45|67705.
16:20:47|67705.
16:20:48|67705.
16:20:50|67705.87
16:20:51|67704.77
16:20:51|67704.37
16:20:52|67711.3
16:20:53|67710.29
16:20:55|67706.21
16:20:56|67706.43
16:20:56|67706.81
16:20:58|67707.47
16:20:58|67706.73
16:20:59|67706.73
16:21:01|67710.03
16:21:02|67710.1
16:21:03|67710.1
16:21:04|67710.14
16:21:05|67708.67
16:21:07|67708.67
16:21:08|67711.12
16:21:08|67709.23
16:21:09|67711.88
16:21:10|67714.25
16:21:12|67713.23
16:21:13|67713.66
16:21:14|67713.8
16:21:15|67713.8
16:21:17|67715.82
16:21:18|67716.93
16:21:18|67718.65
16:21:19|67716.42
16:21:21|67718.66
16:21:22|67718.04
16:21:23|67715.47
16:21:24|67718.19
16:21:25|67718.74
16:21:26|67719.98
16:21:27|67719.91
16:21:28|67720.
16:21:29|67720.
16:21:30|67720.
16:21:31|67719.7
16:21:32|67719.7
16:21:33|67719.92
16:21:34|67720.
16:21:35|67720.
16:21:36|67724.
16:21:37|67723.56
16:21:38|67726.07
16:21:39|67723.72
16:21:40|67723.72
16:21:42|67724.75
16:21:44|67727.26
16:21:45|67728.
16:21:46|67726.03
16:21:47|67726.03
16:21:49|67726.03
16:21:50|67729.75
16:21:50|67729.18
16:21:52|67729.62
16:21:53|67726.21
16:21:54|67729.4
16:21:55|67729.4
16:21:57|67725.74
16:21:58|67728.
16:21:59|67728.
16:22:00|67729.17
16:22:01|67725.1
16:22:02|67727.76
16:22:04|67727.76
16:22:05|67728.52
16:22:06|67728.54
16:22:07|67729.58
16:22:08|67729.58
16:22:09|67729.58
16:22:10|67729.58
16:22:11|67730.
16:22:12|67730.
16:22:13|67730.
16:22:14|67729.52
16:22:15|67729.33
16:22:17|67727.79
16:22:17|67728.4
16:22:18|67723.37
16:22:19|67723.59
16:22:21|67722.82
16:22:22|67722.82
16:22:23|67725.68
16:22:24|67723.42
16:22:25|67723.42
16:22:26|67722.38
16:22:27|67723.8
16:22:28|67725.07
16:22:29|67723.57
16:22:30|67726.3
16:22:31|67726.06
16:22:32|67724.19
16:22:34|67723.46
16:22:34|67723.46
16:22:35|67721.13
16:22:36|67748.88
16:22:38|67751.62
16:22:38|67746.86
16:22:39|67748.
16:22:41|67746.39
16:22:41|67747.88
16:22:42|67748.
16:22:45|67747.75
16:22:46|67751.41
16:22:48|67750.39
16:22:49|67749.78
16:22:50|67749.78
16:22:52|67746.7
16:22:53|67747.95
16:22:54|67745.72
16:22:55|67745.72
16:22:56|67742.84
16:22:57|67742.8
16:22:58|67742.68
16:22:59|67742.97
16:23:01|67740.3
16:23:02|67744.37
16:23:02|67747.06
16:23:04|67745.88
16:23:05|67746.2
16:23:07|67746.25
16:23:08|67746.32
16:23:08|67745.11
16:23:10|67737.86
16:23:10|67737.68
16:23:11|67738.73
16:23:13|67735.75
16:23:13|67737.64
16:23:15|67736.76
16:23:16|67729.19
16:23:17|67727.95
16:23:18|67723.25
16:23:18|67720.48
16:23:20|67721.53
16:23:20|67722.3
16:23:21|67722.18
16:23:22|67725.48
16:23:24|67728.73
16:23:25|67730.08
16:23:26|67727.64
16:23:27|67728.1
16:23:28|67730.15
16:23:29|67732.24
16:23:30|67741.96
16:23:31|67741.36
16:23:32|67742.48
16:23:33|67741.66
16:23:34|67744.11
16:23:35|67747.11
16:23:36|67757.47
16:23:37|67748.05
16:23:38|67748.
16:23:39|67746.56
16:23:40|67746.56
16:23:41|67740.58
16:23:42|67742.4
16:23:43|67740.99
16:23:45|67741.15
16:23:47|67740.92
16:23:48|67742.82
16:23:49|67742.82
16:23:51|67739.52
16:23:51|67740.93
16:23:53|67740.8
16:23:54|67740.79
16:23:55|67742.91
16:23:55|67741.11
16:23:57|67738.7
16:23:58|67738.98
16:23:59|67738.48
16:24:00|67737.39
16:24:01|67736.74
16:24:02|67736.06
16:24:03|67735.93
16:24:04|67735.93
16:24:06|67735.27
16:24:06|67737.04
16:24:09|67736.53
16:24:10|67735.21
16:24:10|67735.11
16:24:11|67732.6
16:24:12|67732.48
16:24:13|67732.61
16:24:14|67732.45
16:24:16|67731.4
16:24:17|67731.4
16:24:18|67729.39
16:24:18|67729.38
16:24:20|67725.2
16:24:21|67729.12
16:24:22|67729.12
16:24:24|67728.65
16:24:25|67728.65
16:24:26|67723.24
16:24:27|67716.08
16:24:28|67720.3
16:24:29|67719.22
16:24:30|67719.22
16:24:31|67722.02
16:24:32|67726.55
16:24:33|67728.21
16:24:34|67729.14
16:24:35|67730.53
16:24:36|67731.22
16:24:37|67729.68
16:24:38|67728.29
16:24:39|67729.68
16:24:41|67730.95
16:24:41|67729.7
16:24:42|67730.14
16:24:43|67730.14
16:24:44|67730.14
16:24:47|67731.99
16:24:47|67729.41
16:24:48|67730.97
16:24:49|67730.97
16:24:50|67728.56
16:24:51|67729.85
16:24:53|67728.41
16:24:53|67728.29
16:24:54|67728.29
16:24:56|67730.37
16:24:57|67728.17
16:24:58|67730.8
16:24:59|67734.56
16:25:00|67735.94
16:25:01|67736.41
16:25:02|67738.74
16:25:03|67738.74
16:25:04|67733.7
16:25:05|67733.75
16:25:06|67734.18
16:25:07|67734.75
16:25:08|67734.34
16:25:09|67734.34
16:25:11|67734.34
16:25:11|67734.15
16:25:12|67731.
16:25:13|67730.96
16:25:14|67731.26
16:25:16|67731.26
16:25:17|67732.19
16:25:17|67732.93
16:25:19|67731.75
16:25:20|67732.65
16:25:21|67729.52
16:25:22|67731.67
16:25:23|67731.91
16:25:24|67733.84
16:25:25|67734.21
16:25:26|67734.21
16:25:26|67734.21
16:25:28|67734.21
16:25:29|67734.87
16:25:30|67735.61
16:25:31|67735.
16:25:32|67734.44
16:25:33|67736.17
16:25:34|67734.95
16:25:36|67736.1
16:25:36|67736.1
16:25:37|67735.81
16:25:38|67736.07
16:25:39|67736.47
16:25:40|67734.
16:25:41|67734.
16:25:42|67734.92
16:25:43|67735.44
16:25:45|67735.9
16:25:46|67735.59
16:25:48|67735.61
16:25:49|67735.9
16:25:49|67735.9
16:25:51|67733.57
16:25:52|67736.57
16:25:53|67736.54
16:25:53|67733.69
16:25:55|67733.69
16:25:55|67736.5
16:25:57|67736.73
16:25:59|67734.32
16:25:59|67737.56
16:26:00|67744.57
16:26:02|67745.83
16:26:02|67745.28
16:26:04|67744.82
16:26:05|67743.23
16:26:06|67747.02
16:26:07|67745.4
16:26:08|67748.34
16:26:09|67748.61
16:26:10|67748.25
16:26:11|67746.85
16:26:12|67749.08
16:26:13|67750.3
16:26:14|67751.76
16:26:15|67749.32
16:26:16|67751.47
16:26:17|67751.73
16:26:18|67749.59
16:26:19|67752.04
16:26:21|67750.38
16:26:22|67749.36
16:26:23|67751.4
16:26:24|67751.93
16:26:25|67751.93
16:26:26|67749.62
16:26:27|67749.62
16:26:28|67751.93
16:26:29|67751.93
16:26:29|67752.42
16:26:31|67752.47
16:26:32|67752.33
16:26:33|67752.33
16:26:34|67752.33
16:26:35|67752.3
16:26:36|67753.44
16:26:37|67755.41
16:26:38|67755.41
16:26:40|67757.86
16:26:41|67755.1
16:26:41|67756.
16:26:43|67756.
16:26:43|67757.18
16:26:44|67758.11
16:26:45|67759.1
16:26:48|67755.71
16:26:49|67755.
16:26:50|67755.61
16:26:52|67754.13
16:26:53|67755.7
16:26:54|67757.63
16:26:55|67757.81
16:26:56|67757.38
16:26:58|67754.45
16:26:59|67753.87
16:26:59|67754.34
16:27:01|67754.25
16:27:02|67756.39
16:27:03|67754.78
16:27:04|67754.64
16:27:04|67753.67
16:27:06|67753.67
16:27:07|67753.67
16:27:08|67753.97
16:27:09|67752.11
16:27:10|67754.99
16:27:11|67755.24
16:27:12|67753.74
16:27:13|67755.52
16:27:14|67753.83
16:27:15|67755.09
16:27:16|67755.46
16:27:18|67755.09
16:27:18|67754.71
16:27:20|67752.8
16:27:21|67754.57
16:27:22|67751.92
16:27:26|67751.93
16:27:26|67753.77
16:27:28|67756.
16:27:28|67754.79
16:27:29|67756.99
16:27:31|67755.91
16:27:32|67756.04
16:27:33|67756.77
16:27:34|67756.24
16:27:35|67755.06
16:27:36|67756.12
16:27:37|67754.01
16:27:38|67754.27
16:27:40|67754.27
16:27:40|67755.84
16:27:42|67755.84
16:27:42|67755.56
16:27:44|67755.44
16:27:45|67755.31
16:27:46|67755.81
16:27:46|67754.56
16:27:49|67752.25
16:27:49|67752.85
16:27:51|67755.47
16:27:52|67756.55
16:27:53|67752.74
16:27:54|67754.39
16:27:55|67754.39
16:27:56|67754.48
16:27:57|67752.66
16:27:59|67751.05
16:28:00|67753.48
16:28:01|67753.5
16:28:02|67753.35
16:28:03|67756.6
16:28:03|67757.73
16:28:06|67755.31
16:28:07|67755.72
16:28:07|67755.74
16:28:08|67755.81
16:28:10|67756.99
16:28:11|67755.73
16:28:12|67765.57
16:28:13|67764.87
16:28:14|67766.48
16:28:15|67765.04
16:28:16|67765.04
16:28:17|67767.
16:28:18|67765.39
16:28:19|67762.47
16:28:20|67759.28
16:28:21|67755.71
16:28:22|67758.4
16:28:23|67757.41
16:28:24|67757.05
16:28:25|67757.84
16:28:26|67757.06
16:28:27|67761.53
16:28:28|67760.42
16:28:29|67760.92
16:28:31|67760.92
16:28:31|67760.92
16:28:32|67761.51
16:28:33|67761.69
16:28:34|67762.77
16:28:36|67760.65
16:28:36|67758.92
16:28:38|67760.96
16:28:39|67758.45
16:28:40|67759.68
16:28:40|67758.35
16:28:42|67759.22
16:28:43|67758.87
16:28:44|67758.86
16:28:45|67760.67
16:28:46|67761.06
16:28:47|67760.7
16:28:48|67761.25
16:28:50|67758.81
16:28:51|67760.79
16:28:53|67760.79
16:28:53|67762.
16:28:54|67761.52
16:28:56|67760.98
16:28:57|67761.61
16:28:59|67763.88
16:28:59|67764.6
16:29:01|67764.38
16:29:02|67762.33
16:29:03|67761.23
16:29:03|67761.68
16:29:05|67762.83
16:29:06|67763.18
16:29:06|67764.27
16:29:08|67762.08
16:29:09|67762.08
16:29:10|67764.42
16:29:11|67764.43
16:29:12|67764.37
16:29:14|67763.62
16:29:14|67762.94
16:29:15|67762.29
16:29:16|67762.25
16:29:17|67763.44
16:29:19|67758.64
16:29:20|67764.33
16:29:21|67761.53
16:29:21|67764.19
16:29:23|67761.52
16:29:24|67763.64
16:29:25|67763.14
16:29:26|67761.44
16:29:26|67763.51
16:29:27|67763.51
16:29:29|67763.48
16:29:30|67763.49
16:29:30|67762.02
16:29:32|67761.2
16:29:33|67762.09
16:29:34|67761.62
16:29:35|67762.05
16:29:36|67763.59
16:29:37|67763.11
16:29:38|67763.01
16:29:39|67760.88
16:29:41|67760.88
16:29:42|67760.88
16:29:42|67760.88
16:29:44|67761.42
16:29:45|67761.42
16:29:47|67761.42
16:29:47|67759.76
16:29:49|67759.95
16:29:50|67761.3
16:29:52|67763.4
16:29:53|67763.35
16:29:55|67762.12
16:29:55|67762.12
16:29:56|67762.12
16:29:57|67762.14
16:29:59|67761.99
16:29:59|67761.99
16:30:00|67762.23
16:30:01|67761.75
16:30:03|67759.75
16:30:04|67751.2
16:30:05|67750.57
16:30:06|67754.01
16:30:07|67753.63
16:30:08|67755.05
16:30:09|67755.06
16:30:10|67754.51
16:30:11|67755.
16:30:12|67755.
16:30:13|67757.54
16:30:14|67757.07
16:30:15|67757.07
16:30:15|67755.87
16:30:17|67757.79
16:30:18|67755.14
16:30:19|67755.27
16:30:20|67756.69
16:30:21|67758.26
16:30:22|67753.41
16:30:23|67754.68
16:30:24|67754.92
16:30:25|67762.7
16:30:26|67764.11
16:30:27|67765.1
16:30:28|67766.52
16:30:29|67765.08
16:30:30|67765.66
16:30:31|67766.52
16:30:33|67765.34
16:30:33|67765.21
16:30:35|67765.47
16:30:35|67766.33
16:30:36|67766.14
16:30:37|67764.14
16:30:38|67764.03
16:30:39|67766.88
16:30:41|67764.3
16:30:41|67776.
16:30:42|67771.57
16:30:43|67770.99
16:30:45|67769.88
16:30:46|67768.41
16:30:47|67767.11
16:30:48|67762.2
16:30:49|67762.42
16:30:50|67762.32
16:30:52|67762.04
16:30:54|67762.39
16:30:55|67762.08
16:30:56|67758.85
16:30:57|67758.73
16:30:58|67759.62
16:31:00|67760.24
16:31:02|67760.2
16:31:02|67757.63
16:31:03|67758.64
16:31:05|67759.61
16:31:06|67760.4
16:31:07|67757.43
16:31:07|67754.44
16:31:09|67749.85
16:31:09|67749.91
16:31:12|67754.
16:31:13|67754.2
16:31:14|67754.51
16:31:15|67754.51
16:31:16|67755.16
16:31:17|67755.37
16:31:18|67754.73
16:31:19|67753.52
16:31:20|67751.65
16:31:21|67751.5
16:31:22|67752.91
16:31:23|67752.65
16:31:24|67753.88
16:31:26|67750.19
16:31:26|67750.48
16:31:28|67750.2
16:31:28|67750.19
16:31:30|67746.8
16:31:31|67746.62
16:31:31|67746.63
16:31:33|67746.62
16:31:34|67749.01
16:31:34|67748.47
16:31:36|67748.33
16:31:37|67748.47
16:31:38|67746.8
16:31:40|67746.8
16:31:40|67746.8
16:31:41|67746.8
16:31:42|67748.08
16:31:44|67747.81
16:31:45|67746.57
16:31:45|67747.18
16:31:46|67748.07
16:31:47|67746.13
16:31:49|67744.77
16:31:50|67744.77
16:31:51|67746.53
16:31:51|67746.53
16:31:53|67746.53
16:31:54|67746.13
16:31:54|67746.29
16:31:56|67747.41
16:31:57|67747.41
16:31:58|67745.36
16:31:59|67745.37
16:32:00|67745.37
16:32:02|67742.43
16:32:03|67745.87
16:32:04|67745.22
16:32:04|67742.75
16:32:06|67742.33
16:32:07|67743.96
16:32:08|67739.53
16:32:10|67733.08
16:32:10|67733.95
16:32:12|67734.79
16:32:13|67730.71
16:32:14|67730.3
16:32:14|67734.19
16:32:16|67734.15
16:32:17|67733.89
16:32:18|67733.8
16:32:20|67733.16
16:32:21|67733.04
16:32:22|67733.04
16:32:23|67728.74
16:32:24|67730.36
16:32:25|67730.36
16:32:26|67731.36
16:32:27|67732.1
16:32:28|67732.1
16:32:29|67732.1
16:32:30|67732.1
16:32:32|67732.26
16:32:32|67732.26
16:32:34|67732.26
16:32:34|67732.26
16:32:35|67729.3
16:32:36|67729.87
16:32:37|67729.87
16:32:38|67729.61
16:32:40|67729.86
16:32:40|67729.86
16:32:41|67730.88
16:32:43|67731.4
16:32:43|67730.32
16:32:45|67729.5
16:32:46|67727.67
16:32:46|67725.63
16:32:48|67724.12
16:32:49|67726.65
16:32:50|67725.4
16:32:51|67726.32
16:32:52|67721.72
16:32:54|67720.6
16:32:54|67722.22
16:32:56|67722.21
16:32:57|67722.21
16:32:58|67721.96
16:32:59|67720.
16:33:00|67719.9
16:33:01|67720.52
16:33:03|67716.57
16:33:04|67720.33
16:33:05|67718.27
16:33:07|67716.
16:33:08|67714.74
16:33:09|67713.31
16:33:10|67714.96
16:33:11|67716.12
16:33:13|67713.28
16:33:13|67717.14
16:33:15|67714.27
16:33:16|67716.05
16:33:16|67712.
16:33:18|67711.34
16:33:19|67710.83
16:33:20|67709.48
16:33:21|67710.76
16:33:21|67708.27
16:33:23|67709.63
16:33:24|67710.53
16:33:25|67710.97
16:33:26|67711.93
16:33:27|67712.43
16:33:28|67711.
16:33:29|67714.57
16:33:31|67711.8
16:33:31|67711.8
16:33:32|67712.04
16:33:34|67712.34
16:33:34|67713.1
16:33:36|67715.49
16:33:36|67716.11
16:33:38|67716.22
16:33:39|67718.67
16:33:40|67725.17
16:33:41|67729.72
16:33:42|67730.07
16:33:43|67729.78
16:33:44|67729.91
16:33:45|67725.96
16:33:46|67721.73
16:33:46|67728.64
16:33:48|67727.61
16:33:48|67724.94
16:33:49|67724.94
16:33:50|67725.83
16:33:53|67726.04
16:33:54|67725.52
16:33:56|67724.82
16:33:57|67720.6
16:33:59|67721.32
16:33:59|67721.43
16:34:01|67722.63
16:34:01|67718.5
16:34:03|67721.44
16:34:04|67719.43
16:34:05|67721.65
16:34:06|67720.79
16:34:07|67717.9
16:34:09|67715.66
16:34:10|67716.18
16:34:10|67717.6
16:34:11|67717.45
16:34:12|67718.93
16:34:13|67719.29
16:34:14|67719.2
16:34:16|67720.64
16:34:17|67722.71
16:34:18|67719.97
16:34:19|67722.16
16:34:20|67719.55
16:34:22|67719.55
16:34:22|67714.94
16:34:24|67712.27
16:34:24|67713.39
16:34:26|67714.19
16:34:26|67712.19
16:34:28|67713.58
16:34:29|67711.24
16:34:30|67712.63
16:34:30|67713.01
16:34:32|67712.97
16:34:33|67713.95
16:34:34|67712.37
16:34:35|67711.
16:34:36|67714.31
16:34:37|67710.
16:34:38|67710.47
16:34:39|67712.16
16:34:40|67712.69
16:34:41|67712.81
16:34:43|67720.8
16:34:43|67725.72
16:34:45|67724.26
16:34:46|67727.11
16:34:47|67724.21
16:34:47|67722.5
16:34:48|67723.32
16:34:50|67722.83
16:34:51|67722.85
16:34:52|67724.22
16:34:53|67725.35
16:34:54|67726.14
16:34:54|67726.34
16:34:57|67725.21
16:34:58|67725.54
16:35:00|67724.6
16:35:00|67724.6
16:35:02|67724.76
16:35:03|67725.46
16:35:03|67733.54
16:35:05|67731.85
16:35:05|67734.7
16:35:07|67731.27
16:35:07|67733.51
16:35:08|67734.8
16:35:10|67734.33
16:35:10|67732.42
16:35:12|67730.66
16:35:13|67731.14
16:35:14|67730.59
16:35:16|67730.37
16:35:17|67730.67
16:35:17|67731.84
16:35:19|67733.22
16:35:20|67727.81
16:35:22|67728.39
16:35:23|67726.66
16:35:24|67724.6
16:35:24|67725.73
16:35:25|67728.25
16:35:26|67727.03
16:35:28|67729.74
16:35:29|67730.7
16:35:30|67729.19
16:35:31|67730.01
16:35:32|67730.04
16:35:33|67730.04
16:35:34|67729.66
16:35:34|67729.99
16:35:36|67732.88
16:35:37|67735.23
16:35:38|67734.2
16:35:39|67736.02
16:35:40|67738.65
16:35:41|67739.07
16:35:42|67735.81
16:35:43|67738.79
16:35:44|67738.8
16:35:45|67737.82
16:35:46|67737.26
16:35:47|67736.98
16:35:48|67731.17
16:35:50|67730.84
16:35:51|67730.41
16:35:51|67730.42
16:35:53|67730.42
16:35:54|67730.07
16:35:55|67731.45
16:35:57|67732.43
16:35:58|67732.47
16:36:00|67733.62
16:36:01|67733.2
16:36:02|67731.12
16:36:03|67733.18
16:36:04|67735.04
16:36:05|67733.29
16:36:06|67731.56
16:36:08|67733.11
16:36:08|67730.73
16:36:10|67730.01
16:36:11|67730.01
16:36:12|67731.37
16:36:13|67731.24
16:36:14|67731.24
16:36:15|67732.47
16:36:16|67731.65
16:36:17|67734.05
16:36:19|67734.05
16:36:19|67733.92
16:36:21|67733.15
16:36:21|67734.58
16:36:22|67734.58
16:36:23|67730.75
16:36:24|67730.08
16:36:26|67731.46
16:36:26|67731.46
16:36:28|67732.51
16:36:28|67732.95
16:36:29|67729.73
16:36:31|67729.9
16:36:32|67726.76
16:36:34|67730.78
16:36:34|67730.78
16:36:35|67726.48
16:36:36|67728.28
16:36:37|67728.27
16:36:38|67724.6
16:36:39|67727.7
16:36:40|67727.57
16:36:41|67727.4
16:36:43|67729.64
16:36:44|67728.75
16:36:45|67728.76
16:36:46|67726.5
16:36:47|67727.26
16:36:48|67726.74
16:36:49|67726.23
16:36:49|67725.21
16:36:51|67727.74
16:36:52|67727.07
16:36:53|67727.07
16:36:54|67724.4
16:36:55|67726.14
16:36:56|67727.76
16:36:58|67731.64
16:36:59|67731.71
16:37:00|67732.84
16:37:02|67732.26
16:37:02|67732.72
16:37:04|67734.78
16:37:05|67732.84
16:37:05|67732.84
16:37:07|67733.49
16:37:08|67733.75
16:37:10|67733.22
16:37:11|67734.77
16:37:12|67734.83
16:37:13|67734.94
16:37:13|67737.8
16:37:14|67736.8
16:37:15|67736.8
16:37:16|67736.52
16:37:17|67736.52
16:37:18|67736.4
16:37:19|67737.19
16:37:21|67739.13
16:37:22|67739.13
16:37:23|67737.65
16:37:23|67737.44
16:37:25|67738.4
16:37:26|67738.4
16:37:27|67738.4
16:37:27|67736.4
16:37:29|67735.92
16:37:30|67735.92
16:37:31|67736.05
16:37:32|67736.05
16:37:33|67736.05
16:37:34|67734.8
16:37:36|67735.23
16:37:37|67735.97
16:37:38|67735.59
16:37:39|67735.58
16:37:40|67735.58
16:37:41|67736.07
16:37:42|67735.09
16:37:43|67733.02
16:37:44|67733.33
16:37:45|67733.33
16:37:46|67735.46
16:37:47|67733.74
16:37:48|67732.82
16:37:50|67732.82
16:37:50|67733.53
16:37:51|67733.49
16:37:52|67731.89
16:37:53|67733.1
16:37:54|67732.08
16:37:55|67733.42
16:37:56|67733.
16:37:59|67733.03
16:38:00|67734.93
16:38:01|67734.66
16:38:03|67733.55
16:38:04|67733.55
16:38:05|67733.48
16:38:07|67734.6
16:38:08|67734.86
16:38:09|67734.47
16:38:10|67735.75
16:38:10|67734.34
16:38:12|67734.81
16:38:12|67734.69
16:38:13|67734.69
16:38:14|67735.31
16:38:16|67734.25
16:38:17|67732.01
16:38:18|67732.01
16:38:19|67732.01
16:38:20|67733.19
16:38:21|67734.99
16:38:22|67735.19
16:38:22|67734.96
16:38:24|67735.34
16:38:25|67736.27
16:38:26|67735.58
16:38:26|67736.94
16:38:27|67736.05
16:38:28|67736.05
16:38:29|67736.05
16:38:31|67736.05
16:38:32|67736.05
16:38:33|67736.05
16:38:34|67737.39
16:38:35|67737.39
16:38:36|67736.37
16:38:37|67736.37
16:38:38|67736.23
16:38:39|67734.8
16:38:40|67736.12
16:38:41|67737.35
16:38:42|67735.05
16:38:43|67736.33
16:38:44|67735.07
16:38:45|67735.8
16:38:46|67734.6
16:38:47|67736.33
16:38:48|67736.33
16:38:49|67736.33
16:38:50|67736.3
16:38:53|67736.3
16:38:53|67737.02
16:38:55|67735.81
16:38:56|67736.8
16:38:57|67737.
16:38:57|67736.38
16:38:59|67736.38
16:39:01|67735.11
16:39:01|67736.65
16:39:04|67736.17
16:39:04|67736.17
16:39:06|67735.8
16:39:07|67736.94
16:39:09|67734.13
16:39:10|67735.6
16:39:11|67728.61
16:39:12|67727.47
16:39:13|67726.41
16:39:14|67726.53
16:39:15|67726.47
16:39:16|67726.06
16:39:17|67727.04
16:39:18|67727.52
16:39:20|67728.39
16:39:21|67729.36
16:39:21|67729.36
16:39:22|67727.3
16:39:24|67725.33
16:39:24|67725.85
16:39:25|67726.16
16:39:26|67726.14
16:39:27|67727.37
16:39:29|67728.22
16:39:30|67726.74
16:39:30|67727.32
16:39:31|67727.32
16:39:33|67727.88
16:39:34|67725.54
16:39:35|67725.54
16:39:36|67725.54
16:39:37|67726.14
16:39:38|67726.01
16:39:39|67726.01
16:39:41|67725.66
16:39:41|67726.8
16:39:43|67724.91
16:39:44|67726.38
16:39:44|67724.76
16:39:45|67723.59
16:39:46|67723.92
16:39:48|67720.55
16:39:49|67720.55
16:39:50|67720.44
16:39:51|67721.99
16:39:52|67720.01
16:39:52|67720.01
16:39:54|67720.01
16:39:55|67720.53
16:39:55|67717.96
16:39:57|67717.83
16:39:58|67719.66
16:39:58|67719.98
16:40:00|67718.76
16:40:01|67717.48
16:40:02|67714.13
16:40:03|67718.39
16:40:05|67717.19
16:40:06|67717.05
16:40:07|67719.19
16:40:08|67719.11
16:40:09|67719.11
16:40:10|67719.11
16:40:11|67717.2
16:40:12|67718.21
16:40:13|67718.64
16:40:14|67719.41
16:40:15|67719.52
16:40:16|67720.4
16:40:17|67721.7
16:40:19|67730.
16:40:19|67731.54
16:40:21|67729.41
16:40:22|67729.98
16:40:23|67734.08
16:40:23|67735.7
16:40:25|67735.44
16:40:26|67735.86
16:40:28|67734.95
16:40:28|67732.73
16:40:29|67733.04
16:40:30|67732.88
16:40:31|67730.59
16:40:32|67731.62
16:40:34|67730.79
16:40:35|67730.01
16:40:36|67731.31
16:40:37|67729.41
16:40:38|67729.38
16:40:39|67729.38
16:40:40|67729.38
16:40:42|67731.15
16:40:42|67734.82
16:40:44|67734.21
16:40:44|67732.61
16:40:46|67732.61
16:40:46|67732.09
16:40:48|67731.58
16:40:49|67731.78
16:40:50|67732.71
16:40:51|67733.62
16:40:52|67732.84
16:40:53|67734.26
16:40:54|67733.42
16:40:55|67733.67
16:40:56|67732.4
16:40:57|67732.4
16:40:58|67733.29
16:41:00|67734.21
16:41:01|67734.59
16:41:02|67733.52
16:41:04|67733.52
16:41:04|67733.52
16:41:06|67734.51
16:41:07|67735.77
16:41:07|67733.2
16:41:09|67733.21
16:41:09|67733.21
16:41:11|67734.91
16:41:12|67734.91
16:41:13|67734.91
16:41:14|67734.91
16:41:16|67734.91
16:41:16|67734.91
16:41:18|67734.22
16:41:19|67734.22
16:41:19|67735.54
16:41:21|67734.21
16:41:22|67734.25
16:41:22|67734.25
16:41:23|67734.25
16:41:25|67734.25
16:41:25|67734.8
16:41:26|67739.41
16:41:28|67739.83
16:41:29|67741.97
16:41:30|67739.77
16:41:31|67737.79
16:41:32|67740.
16:41:33|67739.86
16:41:34|67739.86
16:41:35|67739.86
16:41:36|67738.01
16:41:37|67738.01
16:41:38|67737.74
16:41:39|67736.72
16:41:40|67735.55
16:41:41|67738.38
16:41:43|67737.36
16:41:43|67736.95
16:41:44|67738.42
16:41:45|67738.13
16:41:47|67736.92
16:41:47|67737.37
16:41:49|67736.34
16:41:49|67735.7
16:41:50|67737.07
16:41:51|67737.07
16:41:52|67734.83
16:41:53|67736.98
16:41:55|67736.85
16:41:56|67734.31
16:41:56|67731.93
16:41:58|67731.93
16:41:58|67736.55
16:42:00|67735.8
16:42:01|67731.72
16:42:03|67735.88
16:42:03|67735.77
16:42:04|67736.04
16:42:05|67735.22
16:42:08|67735.01
16:42:08|67733.69
16:42:10|67733.26
16:42:11|67731.19
16:42:11|67733.03
16:42:12|67733.92
16:42:14|67733.64
16:42:15|67731.06
16:42:16|67729.87
16:42:17|67732.02
16:42:17|67732.64
16:42:19|67731.68
16:42:20|67730.39
16:42:21|67731.7
16:42:22|67729.63
16:42:23|67731.87
16:42:24|67731.87
16:42:26|67732.39
16:42:26|67734.96
16:42:27|67735.94
16:42:28|67735.04
16:42:30|67736.8
16:42:31|67736.71
16:42:32|67735.8
16:42:33|67734.71
16:42:34|67734.81
16:42:35|67733.87
16:42:37|67734.67
16:42:37|67735.22
16:42:38|67736.4
16:42:40|67735.74
16:42:41|67738.34
16:42:42|67737.3
16:42:43|67736.86
16:42:44|67736.54
16:42:45|67736.54
16:42:47|67737.61
16:42:47|67737.
16:42:48|67737.
16:42:49|67738.53
16:42:50|67738.55
16:42:51|67737.7
16:42:52|67738.46
16:42:53|67738.46
16:42:54|67737.76
16:42:55|67735.92
16:42:56|67736.77
16:42:57|67735.35
16:42:59|67736.07
16:43:00|67736.41
16:43:00|67737.86
16:43:01|67738.77
16:43:03|67738.77
16:43:05|67739.01
16:43:05|67739.01
16:43:06|67739.13
16:43:07|67739.13
16:43:08|67740.76
16:43:09|67740.39
16:43:11|67739.26
16:43:12|67737.4
16:43:12|67737.4
16:43:14|67737.4
16:43:15|67738.1
16:43:15|67737.42
16:43:17|67736.4
16:43:17|67736.4
16:43:18|67736.4
16:43:20|67736.4
16:43:21|67736.89
16:43:22|67735.66
16:43:23|67732.23
16:43:24|67734.03
16:43:26|67733.01
16:43:26|67731.12
16:43:27|67733.72
16:43:28|67732.61
16:43:29|67732.9
16:43:31|67733.46
16:43:31|67735.29
16:43:33|67735.14
16:43:34|67736.51
16:43:34|67736.55
16:43:35|67736.55
16:43:37|67737.65
16:43:37|67736.4
16:43:38|67735.15
16:43:39|67737.
16:43:40|67736.88
16:43:41|67737.05
16:43:42|67735.99
16:43:43|67736.01
16:43:44|67734.53
16:43:45|67734.52
16:43:47|67735.19
16:43:48|67736.31
16:43:48|67737.41
16:43:50|67736.52
16:43:50|67737.15
16:43:52|67736.35
16:43:53|67736.23
16:43:54|67735.
16:43:55|67733.34
16:43:56|67734.28
16:43:57|67734.99
16:43:58|67734.29
16:43:59|67733.08
16:44:01|67734.5
16:44:01|67733.12
16:44:02|67733.84
16:44:04|67732.6
16:44:05|67731.42
16:44:07|67731.3
16:44:07|67729.9
16:44:08|67730.15
16:44:09|67730.32
16:44:10|67730.88
16:44:12|67729.27
16:44:14|67730.15
16:44:15|67730.49
16:44:16|67729.7
16:44:16|67728.87
16:44:18|67728.4
16:44:19|67728.69
16:44:20|67726.99
16:44:21|67722.58
16:44:22|67720.95
16:44:24|67720.1
16:44:25|67717.92
16:44:26|67719.58
16:44:27|67719.58
16:44:28|67733.34
16:44:29|67741.14
16:44:30|67744.54
16:44:31|67743.56
16:44:32|67739.57
16:44:33|67743.85
16:44:35|67742.81
16:44:36|67744.3
16:44:37|67744.29
16:44:38|67741.8
16:44:40|67743.96
16:44:41|67739.01
16:44:42|67741.11
16:44:43|67739.28
16:44:44|67739.88
16:44:45|67740.62
16:44:46|67740.15
16:44:48|67741.47
16:44:49|67739.46
16:44:50|67737.07
16:44:50|67739.93
16:44:52|67741.36
16:44:53|67740.4
16:44:54|67737.43
16:44:55|67739.11
16:44:56|67739.15
16:44:57|67737.6
16:44:58|67738.48
16:44:58|67738.48
16:45:00|67738.48
16:45:01|67732.69
16:45:02|67731.24
16:45:03|67729.29
16:45:03|67731.28
16:45:04|67731.28
16:45:06|67731.28
16:45:08|67730.27
16:45:08|67731.46
16:45:10|67731.02
16:45:11|67732.51
16:45:11|67731.88
16:45:13|67733.19
16:45:14|67734.46
16:45:15|67730.9
16:45:17|67727.66
16:45:17|67727.28
16:45:19|67727.28
16:45:20|67723.
16:45:20|67726.13
16:45:22|67726.13
16:45:23|67722.88
16:45:24|67722.74
16:45:25|67721.11
16:45:26|67722.89
16:45:27|67723.28
16:45:28|67725.96
16:45:30|67725.66
16:45:31|67725.66
16:45:32|67722.32
16:45:32|67719.42
16:45:34|67721.47
16:45:35|67718.38
16:45:36|67718.38
16:45:37|67718.38
16:45:38|67719.94
16:45:39|67720.47
16:45:41|67720.64
16:45:41|67722.15
16:45:43|67723.05
16:45:44|67713.6
16:45:45|67712.19
16:45:45|67710.65
16:45:47|67709.28
16:45:48|67709.97
16:45:49|67709.81
16:45:50|67710.05
16:45:50|67707.6
16:45:52|67707.72
16:45:53|67707.72
16:45:54|67710.18
16:45:55|67707.71
16:45:56|67707.71
16:45:57|67708.7
16:45:58|67708.7
16:46:00|67709.8
16:46:01|67711.24
16:46:02|67705.03
16:46:03|67708.59
16:46:04|67707.36
16:46:04|67707.47
16:46:07|67707.79
16:46:07|67707.79
16:46:08|67706.
16:46:09|67707.48
16:46:11|67708.76
16:46:11|67708.64
16:46:13|67713.49
16:46:13|67712.98
16:46:16|67710.97
16:46:17|67708.09
16:46:18|67709.79
16:46:19|67706.58
16:46:20|67709.37
16:46:20|67709.06
16:46:23|67710.79
16:46:23|67710.79
16:46:25|67710.11
16:46:26|67710.11
16:46:27|67708.74
16:46:27|67710.79
16:46:29|67710.79
16:46:30|67710.89
16:46:31|67710.08
16:46:31|67710.14
16:46:33|67711.81
16:46:34|67714.54
16:46:35|67715.12
16:46:35|67714.83
16:46:37|67713.41
16:46:38|67713.49
16:46:39|67713.58
16:46:40|67716.3
16:46:42|67716.42
16:46:43|67714.48
16:46:44|67714.48
16:46:45|67714.82
16:46:46|67713.07
16:46:47|67716.53
16:46:48|67713.63
16:46:48|67710.43
16:46:50|67712.
16:46:51|67712.34
16:46:52|67713.31
16:46:53|67713.61
16:46:54|67706.73
16:46:56|67708.39
16:46:56|67708.11
16:46:58|67710.07
16:46:59|67710.18
16:47:00|67710.18
16:47:01|67707.74
16:47:02|67709.99
16:47:03|67710.09
16:47:05|67706.97
16:47:06|67707.57
16:47:08|67703.16
16:47:09|67703.95
16:47:11|67706.39
16:47:11|67705.99
16:47:12|67706.
16:47:14|67706.
16:47:15|67701.19
16:47:16|67709.86
16:47:16|67716.01
16:47:18|67716.91
16:47:19|67716.91
16:47:20|67714.41
16:47:21|67718.03
16:47:22|67715.
16:47:24|67714.51
16:47:24|67714.64
16:47:26|67715.03
16:47:26|67716.02
16:47:28|67715.
16:47:29|67718.18
16:47:30|67715.02
16:47:31|67715.01
16:47:32|67725.61
16:47:34|67720.16
16:47:35|67724.76
16:47:36|67722.83
16:47:37|67723.
16:47:38|67722.48
16:47:39|67722.48
16:47:40|67722.48
16:47:41|67722.48
16:47:42|67723.01
16:47:43|67721.46
16:47:44|67721.46
16:47:45|67721.3
16:47:47|67721.3
16:47:47|67718.58
16:47:49|67716.66
16:47:50|67717.45
16:47:51|67718.07
16:47:52|67720.04
16:47:53|67715.95
16:47:54|67715.95
16:47:55|67717.55
16:47:56|67715.06
16:47:57|67717.1
16:47:58|67717.48
16:47:59|67716.01
16:48:01|67715.5
16:48:01|67715.5
16:48:02|67712.72
16:48:04|67713.61
16:48:05|67715.7
16:48:07|67716.48
16:48:07|67714.56
16:48:09|67713.06
16:48:11|67713.27
16:48:12|67714.74
16:48:13|67715.1
16:48:14|67715.1
16:48:16|67714.25
16:48:17|67715.43
16:48:18|67715.43
16:48:19|67714.64
16:48:20|67715.12
16:48:21|67716.01
16:48:22|67714.99
16:48:23|67714.85
16:48:24|67711.62
16:48:25|67707.34
16:48:26|67707.34
16:48:28|67707.46
16:48:28|67706.79
16:48:30|67704.22
16:48:30|67704.21
16:48:31|67703.8
16:48:32|67705.25
16:48:33|67705.25
16:48:35|67703.93
16:48:35|67704.28
16:48:37|67704.15
16:48:38|67702.99
16:48:38|67705.14
16:48:40|67702.18
16:48:41|67704.27
16:48:41|67705.17
16:48:42|67705.03
16:48:44|67703.01
16:48:44|67703.01
16:48:46|67704.52
16:48:47|67703.54
16:48:48|67703.42
16:48:49|67704.17
16:48:50|67698.77
16:48:51|67700.78
16:48:53|67701.82
16:48:53|67700.66
16:48:54|67702.15
16:48:55|67701.15
16:48:56|67705.28
16:48:57|67702.92
16:48:58|67703.63
16:49:00|67701.27
16:49:01|67700.75
16:49:02|67700.6
16:49:03|67700.6
16:49:04|67699.
16:49:05|67701.13
16:49:06|67701.13
16:49:07|67696.03
16:49:08|67698.99
16:49:09|67698.86
16:49:10|67697.32
16:49:12|67697.3
16:49:13|67695.63
16:49:14|67696.
16:49:15|67694.
16:49:16|67696.27
16:49:17|67696.15
16:49:18|67695.75
16:49:19|67695.8
16:49:20|67693.38
16:49:22|67692.47
16:49:22|67692.85
16:49:24|67694.19
16:49:24|67695.22
16:49:25|67694.21
16:49:27|67695.
16:49:28|67695.79
16:49:29|67695.68
16:49:31|67695.79
16:49:31|67695.79
16:49:32|67692.31
16:49:34|67690.25
16:49:35|67691.44
16:49:35|67694.75
16:49:37|67693.39
16:49:38|67692.07
16:49:39|67690.16
16:49:40|67691.94
16:49:41|67691.98
16:49:42|67692.87
16:49:43|67693.13
16:49:44|67693.13
16:49:45|67693.26
16:49:46|67691.56
16:49:47|67691.56
16:49:48|67690.39
16:49:49|67689.3
16:49:50|67690.7
16:49:51|67693.14
16:49:52|67691.89
16:49:53|67690.32
16:49:55|67690.81
16:49:55|67693.96
16:49:57|67693.93
16:49:57|67696.39
16:49:59|67694.34
16:50:00|67692.93
16:50:00|67695.17
16:50:02|67693.57
16:50:03|67694.81
16:50:04|67695.21
16:50:05|67697.79
16:50:06|67696.52
16:50:07|67696.52
16:50:08|67695.78
16:50:09|67704.52
16:50:10|67707.48
16:50:12|67711.36
16:50:13|67708.13
16:50:15|67708.62
16:50:16|67707.07
16:50:18|67705.1
16:50:18|67706.44
16:50:19|67707.42
16:50:21|67707.18
16:50:22|67705.66
16:50:22|67706.76
16:50:24|67705.36
16:50:25|67705.09
16:50:26|67702.89
16:50:27|67703.63
16:50:28|67704.6
16:50:29|67705.18
16:50:30|67706.
16:50:31|67705.95
16:50:33|67705.56
16:50:33|67705.9
16:50:34|67704.73
16:50:36|67697.8
16:50:37|67700.76
16:50:38|67700.79
16:50:39|67700.53
16:50:40|67702.41
16:50:42|67700.42
16:50:43|67699.75
16:50:44|67700.82
16:50:44|67701.8
16:50:46|67698.35
16:50:46|67700.96
16:50:47|67702.94
16:50:49|67703.22
16:50:50|67703.22
16:50:51|67702.5
16:50:52|67702.5
16:50:53|67702.5
16:50:54|67705.25
16:50:55|67705.25
16:50:56|67704.33
16:50:57|67705.17
16:50:58|67704.53
16:50:59|67705.56
16:51:01|67709.41
16:51:02|67709.87
16:51:02|67707.03
16:51:03|67707.31
16:51:04|67706.86
16:51:06|67705.54
16:51:07|67705.56
16:51:09|67706.89
16:51:10|67732.32
16:51:12|67733.8
16:51:13|67734.32
16:51:13|67735.6
16:51:15|67732.86
16:51:15|67732.52
16:51:17|67738.57
16:51:18|67737.11
16:51:19|67734.73
16:51:20|67734.99
16:51:21|67734.
16:51:23|67732.64
16:51:23|67737.66
16:51:24|67736.19
16:51:26|67736.44
16:51:27|67738.19
16:51:28|67736.78
16:51:29|67738.
16:51:29|67735.31
16:51:31|67735.8
16:51:32|67735.82
16:51:32|67735.12
16:51:34|67738.
16:51:35|67736.45
16:51:36|67736.71
16:51:38|67737.23
16:51:38|67736.06
16:51:39|67736.74
16:51:40|67738.14
16:51:42|67737.69
16:51:42|67738.1
16:51:43|67738.
16:51:44|67736.86
16:51:46|67737.79
16:51:47|67737.3
16:51:47|67736.59
16:51:49|67734.4
16:51:49|67737.8
16:51:50|67736.51
16:51:52|67736.51
16:51:52|67734.43
16:51:53|67733.86
16:51:54|67733.43
16:51:55|67733.87
16:51:58|67734.88
16:51:58|67736.62
16:51:59|67735.19
16:52:00|67733.17
16:52:01|67734.66
16:52:02|67733.95
16:52:04|67733.11
16:52:05|67735.67
16:52:05|67736.
16:52:06|67737.15
16:52:08|67736.27
16:52:09|67735.65
16:52:13|67733.95
16:52:14|67735.32
16:52:16|67734.21
16:52:17|67735.61
16:52:18|67735.61
16:52:19|67737.88
16:52:20|67736.77
16:52:22|67729.02
16:52:23|67727.44
16:52:23|67726.89
16:52:24|67727.96
16:52:26|67727.69
16:52:26|67727.05
16:52:27|67728.48
16:52:29|67728.96
16:52:30|67727.21
16:52:31|67729.64
16:52:32|67730.94
16:52:33|67732.51
16:52:34|67732.65
16:52:35|67730.24
16:52:36|67730.7
16:52:37|67729.73
16:52:38|67728.85
16:52:39|67728.7
16:52:40|67730.19
16:52:41|67731.93
16:52:42|67730.51
16:52:44|67731.81
16:52:44|67731.81
16:52:45|67731.04
16:52:46|67731.04
16:52:48|67731.31
16:52:49|67734.15
16:52:50|67732.99
16:52:51|67734.93
16:52:52|67735.19
16:52:53|67735.59
16:52:54|67736.11
16:52:54|67736.07
16:52:56|67736.07
16:52:57|67735.25
16:52:58|67735.4
16:52:59|67736.47
16:53:00|67735.8
16:53:01|67737.1
16:53:02|67735.9
16:53:03|67735.21
16:53:04|67735.8
16:53:05|67736.71
16:53:06|67737.56
16:53:08|67737.97
16:53:08|67736.97
16:53:09|67736.69
16:53:11|67736.5
16:53:12|67736.37
16:53:12|67736.19
16:53:15|67736.16
16:53:16|67736.13
16:53:17|67735.62
16:53:17|67735.54
16:53:18|67733.77
16:53:21|67733.95
16:53:21|67732.74
16:53:23|67734.72
16:53:24|67734.78
16:53:24|67736.21
16:53:25|67734.94
16:53:27|67734.82
16:53:28|67734.56
16:53:29|67735.25
16:53:30|67735.2
16:53:31|67735.37
16:53:32|67732.64
16:53:33|67733.89
16:53:34|67733.89
16:53:36|67734.89
16:53:36|67734.89
16:53:38|67735.58
16:53:39|67734.2
16:53:40|67734.31
16:53:42|67735.35
16:53:42|67734.39
16:53:44|67734.64
16:53:45|67735.58
16:53:46|67734.95
16:53:47|67735.62
16:53:48|67736.73
16:53:49|67734.56
16:53:50|67733.2
16:53:51|67735.21
16:53:52|67735.68
16:53:54|67734.62
16:53:54|67734.59
16:53:55|67734.35
16:53:57|67734.35
16:53:58|67735.54
16:53:59|67736.65
16:54:00|67736.11
16:54:00|67737.22
16:54:01|67737.38
16:54:02|67733.21
16:54:04|67732.86
16:54:05|67734.39
16:54:06|67734.52
16:54:07|67732.6
16:54:07|67732.27
16:54:08|67733.37
16:54:10|67733.37
16:54:11|67733.37
16:54:12|67732.14
16:54:13|67732.75
16:54:15|67732.75
16:54:16|67732.71
16:54:17|67732.7
16:54:19|67735.89
16:54:19|67735.45
16:54:21|67733.38
16:54:21|67732.61
16:54:23|67732.61
16:54:25|67737.68
16:54:26|67736.66
16:54:27|67737.33
16:54:28|67740.67
16:54:29|67751.72
16:54:30|67748.22
16:54:31|67750.45
16:54:33|67749.04
16:54:35|67750.72
16:54:36|67749.5
16:54:37|67748.01
16:54:39|67748.01
16:54:40|67748.01
16:54:41|67748.01
16:54:41|67748.33
16:54:42|67751.75
16:54:43|67752.36
16:54:44|67753.24
16:54:46|67751.29
16:54:47|67751.
16:54:48|67752.26
16:54:49|67752.26
16:54:50|67751.78
16:54:51|67751.78
16:54:51|67750.55
16:54:53|67749.53
16:54:54|67749.66
16:54:55|67747.49
16:54:56|67747.43
16:54:57|67745.39
16:54:58|67745.18
16:54:59|67745.71
16:55:00|67745.17
16:55:01|67743.94
16:55:02|67745.67
16:55:03|67747.2
16:55:04|67747.2
16:55:05|67746.39
16:55:07|67746.65
16:55:07|67746.76
16:55:08|67749.38
16:55:09|67746.08
16:55:11|67746.08
16:55:11|67748.87
16:55:12|67748.87
16:55:13|67748.51
16:55:15|67749.79
16:55:17|67753.08
16:55:19|67749.87
16:55:19|67749.67
16:55:21|67747.
16:55:21|67749.37
16:55:23|67747.08
16:55:24|67746.3
16:55:25|67746.82
16:55:26|67747.59
16:55:27|67747.1
16:55:28|67749.35
16:55:29|67749.35
16:55:30|67749.88
16:55:31|67749.36
16:55:32|67748.58
16:55:34|67748.84
16:55:34|67746.92
16:55:35|67747.24
16:55:36|67747.57
16:55:37|67749.19
16:55:39|67750.4
16:55:39|67751.77
16:55:41|67751.77
16:55:41|67751.77
16:55:43|67752.47
16:55:44|67754.
16:55:45|67751.54
16:55:46|67751.54
16:55:47|67753.85
16:55:48|67753.85
16:55:49|67753.4
16:55:50|67750.81
16:55:51|67750.81
16:55:52|67751.31
16:55:53|67753.36
16:55:53|67753.39
16:55:54|67753.38
16:55:56|67753.46
16:55:57|67754.48
16:55:58|67758.
16:55:59|67756.6
16:56:00|67756.81
16:56:00|67756.11
16:56:02|67757.22
16:56:03|67759.58
16:56:04|67760.99
16:56:05|67760.99
16:56:06|67762.12
16:56:07|67761.4
16:56:08|67761.22
16:56:09|67761.39
16:56:10|67760.7
16:56:11|67759.61
16:56:12|67757.66
16:56:13|67758.17
16:56:14|67754.32
16:56:16|67754.48
16:56:17|67755.58
16:56:19|67754.5
16:56:20|67755.77
16:56:21|67746.78
16:56:22|67744.43
16:56:23|67740.55
16:56:25|67745.65
16:56:26|67747.47
16:56:27|67747.72
16:56:28|67754.96
16:56:29|67740.02
16:56:30|67742.95
16:56:31|67741.49
16:56:32|67739.79
16:56:33|67739.47
16:56:34|67739.47
16:56:36|67740.42
16:56:37|67739.4
16:56:37|67740.04
16:56:38|67740.98
16:56:40|67738.36
16:56:41|67739.9
16:56:42|67739.27
16:56:43|67740.46
16:56:44|67740.25
16:56:45|67740.25
16:56:46|67737.51
16:56:47|67739.19
16:56:48|67739.95
16:56:48|67740.59
16:56:50|67740.59
16:56:51|67741.12
16:56:52|67742.2
16:56:53|67738.86
16:56:54|67738.04
16:56:55|67736.85
16:56:56|67742.11
16:56:57|67742.08
16:56:58|67741.
16:56:59|67740.95
16:57:00|67743.53
16:57:01|67743.98
16:57:03|67747.05
16:57:04|67746.51
16:57:04|67745.39
16:57:05|67743.8
16:57:06|67744.14
16:57:07|67744.88
16:57:09|67744.88
16:57:10|67745.31
16:57:10|67745.87
16:57:12|67747.48
16:57:12|67747.22
16:57:13|67746.82
16:57:15|67746.69
16:57:16|67745.62
16:57:16|67745.26
16:57:17|67744.28
16:57:19|67745.13
16:57:20|67743.79
16:57:22|67746.93
16:57:23|67746.93
16:57:23|67742.44
16:57:24|67743.62
16:57:25|67741.8
16:57:27|67742.23
16:57:27|67741.97
16:57:29|67742.07
16:57:29|67741.79
16:57:31|67740.62
16:57:32|67742.49
16:57:32|67741.01
16:57:34|67741.88
16:57:35|67746.98
16:57:36|67746.48
16:57:37|67749.07
16:57:38|67749.07
16:57:39|67749.3
16:57:41|67750.66
16:57:41|67748.22
16:57:43|67749.19
16:57:44|67746.87
16:57:45|67746.87
16:57:45|67747.41
16:57:47|67747.45
16:57:48|67748.24
16:57:49|67748.16
16:57:50|67746.3
16:57:51|67745.8
16:57:52|67745.78
16:57:53|67745.78
16:57:54|67745.78
16:57:55|67743.87
16:57:57|67744.12
16:57:58|67744.12
16:57:59|67743.18
16:58:00|67743.18
16:58:01|67743.18
16:58:02|67743.18
16:58:04|67743.18
16:58:04|67746.99
16:58:05|67746.99
16:58:06|67745.41
16:58:08|67746.01
16:58:08|67745.71
16:58:09|67745.71
16:58:11|67745.38
16:58:12|67745.38
16:58:13|67745.38
16:58:14|67745.38
16:58:15|67744.49
16:58:16|67744.49
16:58:17|67743.46
16:58:18|67743.46
16:58:19|67741.29
16:58:21|67741.33
16:58:22|67741.04
16:58:23|67741.
16:58:24|67741.
16:58:25|67741.
16:58:26|67741.
16:58:27|67739.61
16:58:29|67740.79
16:58:29|67740.78
16:58:31|67741.61
16:58:32|67741.55
16:58:33|67741.69
16:58:33|67742.64
16:58:35|67742.64
16:58:36|67743.52
16:58:36|67743.59
16:58:38|67746.06
16:58:39|67747.43
16:58:40|67747.56
16:58:41|67749.13
16:58:42|67750.08
16:58:43|67750.08
16:58:44|67750.08
16:58:45|67748.64
16:58:46|67749.76
16:58:48|67749.74
16:58:49|67749.74
16:58:50|67749.74
16:58:50|67747.93
16:58:51|67749.21
16:58:52|67747.76
16:58:53|67747.76
16:58:54|67747.89
16:58:55|67747.63
16:58:56|67747.63
16:58:57|67747.63
16:58:58|67747.63
16:58:59|67747.63
16:59:00|67748.34
16:59:01|67745.81
16:59:02|67744.75
16:59:03|67743.31
16:59:05|67743.31
16:59:06|67741.83
16:59:06|67741.
16:59:09|67740.1
16:59:09|67741.6
16:59:11|67741.6
16:59:11|67742.
16:59:12|67740.32
16:59:14|67740.7
16:59:14|67740.7
16:59:16|67740.37
16:59:17|67740.37
16:59:18|67740.64
16:59:20|67743.98
16:59:20|67743.9
16:59:22|67743.32
16:59:23|67744.2
16:59:24|67744.2
16:59:25|67742.81
16:59:26|67745.45
16:59:27|67745.45
16:59:28|67745.14
16:59:30|67744.72
16:59:31|67743.49
16:59:32|67743.
16:59:34|67743.
16:59:34|67743.
16:59:36|67742.76
16:59:36|67744.11
16:59:38|67747.37
16:59:39|67747.75
16:59:40|67746.36
16:59:41|67747.15
16:59:42|67747.07
16:59:44|67747.07
16:59:44|67744.34
16:59:46|67744.84
16:59:46|67745.15
16:59:47|67745.15
16:59:48|67745.15
16:59:49|67745.15
16:59:50|67745.15
16:59:51|67746.49
16:59:52|67746.49
16:59:54|67746.2
16:59:55|67746.2
16:59:56|67746.2
16:59:57|67746.2
16:59:58|67743.84
16:59:59|67743.84
17:00:00|67746.9
17:00:01|67745.36
17:00:03|67742.92
17:00:04|67726.76
17:00:04|67731.09
17:00:05|67729.44
17:00:06|67725.49
17:00:08|67727.45
17:00:08|67722.1
17:00:09|67725.2
17:00:11|67720.81
17:00:11|67721.82
17:00:12|67723.55
17:00:13|67723.55
17:00:14|67721.98
17:00:15|67721.88
17:00:16|67721.88
17:00:18|67722.
17:00:19|67722.
17:00:20|67722.55
17:00:21|67722.55
17:00:22|67723.25
17:00:23|67722.59
17:00:24|67722.72
17:00:25|67724.58
17:00:27|67725.98
17:00:29|67724.
17:00:29|67729.42
17:00:30|67726.79
17:00:31|67728.41
17:00:34|67728.41
17:00:34|67730.77
17:00:36|67730.6
17:00:38|67730.14
17:00:38|67730.24
17:00:39|67728.18
17:00:40|67729.62
17:00:41|67729.44
17:00:43|67728.8
17:00:43|67728.41
17:00:45|67727.56
17:00:45|67727.22
17:00:46|67727.25
17:00:48|67727.37
17:00:49|67726.93
17:00:49|67727.58
17:00:51|67726.38
17:00:51|67726.67
17:00:53|67726.67
17:00:54|67727.59
17:00:55|67726.99
17:00:56|67726.11
17:00:57|67724.99
17:00:58|67724.59
17:00:59|67726.06
17:01:00|67725.58
17:01:02|67724.56
17:01:03|67724.99
17:01:04|67723.71
17:01:04|67725.55
17:01:05|67726.54
17:01:07|67723.83
17:01:08|67716.26
17:01:08|67716.82
17:01:09|67718.16
17:01:10|67718.16
17:01:11|67716.01
17:01:12|67715.26
17:01:14|67715.26
17:01:15|67715.26
17:01:16|67715.
17:01:17|67716.72
17:01:18|67716.34
17:01:19|67716.59
17:01:19|67719.39
17:01:22|67719.37
17:01:22|67719.49
17:01:24|67723.87
17:01:25|67723.78
17:01:26|67722.79
17:01:27|67722.48
17:01:29|67721.95
17:01:29|67721.11
17:01:31|67720.98
17:01:32|67720.54
17:01:33|67719.84
17:01:34|67720.26
17:01:35|67720.26
17:01:36|67720.5
17:01:38|67720.04
17:01:38|67720.04
17:01:40|67719.4
17:01:40|67719.16
17:01:41|67719.16
17:01:42|67719.16
17:01:44|67720.25
17:01:45|67719.42
17:01:46|67720.11
17:01:47|67720.44
17:01:49|67719.89
17:01:49|67718.76
17:01:50|67720.
17:01:51|67720.
17:01:52|67720.
17:01:54|67720.
17:01:54|67720.
17:01:55|67719.82
17:01:56|67719.27
17:01:57|67718.43
17:01:59|67718.43
17:01:59|67720.66
17:02:00|67720.66
17:02:02|67719.11
17:02:03|67715.01
17:02:04|67718.19
17:02:05|67718.05
17:02:06|67717.65
17:02:07|67719.29
17:02:08|67718.52
17:02:09|67718.13
17:02:10|67718.45
17:02:12|67718.76
17:02:12|67720.21
17:02:13|67716.69
17:02:14|67716.16
17:02:15|67715.99
17:02:16|67715.91
17:02:18|67715.91
17:02:19|67716.04
17:02:20|67715.75
17:02:21|67716.21
17:02:21|67724.17
17:02:24|67720.53
17:02:25|67720.79
17:02:26|67721.06
17:02:27|67721.34
17:02:29|67722.08
17:02:30|67721.21
17:02:30|67721.08
17:02:32|67720.82
17:02:32|67719.32
17:02:34|67717.7
17:02:35|67715.93
17:02:36|67716.93
17:02:37|67716.8
17:02:38|67716.66
17:02:40|67716.34
17:02:40|67715.
17:02:41|67716.34
17:02:43|67716.32
17:02:43|67715.
17:02:44|67716.48
17:02:46|67721.02
17:02:46|67720.53
17:02:47|67719.7
17:02:49|67719.58
17:02:49|67720.28
17:02:50|67720.28
17:02:52|67720.28
17:02:54|67721.28
17:02:54|67721.15
17:02:56|67719.79
17:02:56|67721.16
17:02:57|67721.16
17:02:59|67720.03
17:03:00|67714.9
17:03:01|67713.03
17:03:02|67713.1
17:03:04|67713.15
17:03:04|67713.15
17:03:06|67713.39
17:03:06|67713.03
17:03:08|67712.91
17:03:09|67712.4
17:03:10|67712.16
17:03:11|67711.03
17:03:13|67711.03
17:03:14|67710.59
17:03:15|67710.59
17:03:16|67711.94
17:03:17|67711.94
17:03:18|67710.03
17:03:19|67710.67
17:03:20|67710.68
17:03:21|67711.71
17:03:22|67708.6
17:03:24|67707.47
17:03:25|67707.47
17:03:27|67706.87
17:03:27|67706.87
17:03:30|67706.87
17:03:31|67706.87
17:03:31|67705.
17:03:33|67705.
17:03:34|67705.
17:03:35|67704.08
17:03:36|67705.28
17:03:38|67703.71
17:03:39|67703.71
17:03:40|67703.57
17:03:42|67705.8
17:03:42|67705.
17:03:43|67705.
17:03:45|67705.
17:03:46|67705.
17:03:46|67705.
17:03:48|67704.48
17:03:49|67704.48
17:03:50|67705.28
17:03:51|67705.37
17:03:52|67702.7
17:03:53|67702.7
17:03:54|67703.09
17:03:56|67703.09
17:03:57|67703.09
17:03:57|67705.33
17:03:59|67705.33
17:03:59|67705.34
17:04:01|67702.78
17:04:01|67703.79
17:04:03|67703.79
17:04:03|67703.79
17:04:05|67703.79
17:04:06|67704.27
17:04:07|67704.27
17:04:08|67704.76
17:04:09|67705.2
17:04:10|67703.
17:04:11|67704.8
17:04:12|67704.53
17:04:13|67704.53
17:04:14|67704.77
17:04:16|67704.77
17:04:16|67704.77
17:04:17|67704.77
17:04:18|67705.34
17:04:20|67707.32
17:04:20|67708.5
17:04:21|67706.54
17:04:23|67704.86
17:04:23|67705.15
17:04:24|67705.15
17:04:26|67705.99
17:04:27|67706.58
17:04:29|67704.94
17:04:30|67704.94
17:04:30|67704.94
17:04:32|67706.72
17:04:33|67706.72
17:04:34|67706.62
17:04:36|67706.62
17:04:37|67705.04
17:04:38|67705.04
17:04:39|67701.52
17:04:40|67702.79
17:04:41|67702.89
17:04:41|67701.9
17:04:43|67704.56
17:04:45|67704.56
17:04:45|67704.6
17:04:46|67705.56
17:04:47|67704.47
17:04:49|67705.74
17:04:50|67705.74
17:04:51|67705.42
17:04:52|67705.51
17:04:53|67705.54
17:04:54|67706.23
17:04:55|67703.77
17:04:56|67703.13
17:04:57|67704.55
17:04:59|67704.67
17:05:00|67705.74
17:05:01|67704.4
17:05:02|67702.99
17:05:03|67702.99
17:05:05|67702.
17:05:05|67702.
17:05:06|67702.
17:05:07|67703.16
17:05:08|67703.14
17:05:09|67703.
17:05:10|67698.94
17:05:11|67700.
17:05:12|67700.
17:05:13|67701.74
17:05:14|67701.96
17:05:15|67701.96
17:05:17|67701.96
17:05:17|67699.98
17:05:19|67701.83
17:05:19|67700.91
17:05:21|67698.14
17:05:23|67695.52
17:05:23|67695.68
17:05:24|67695.68
17:05:26|67694.36
17:05:28|67694.78
17:05:29|67693.89
17:05:30|67695.81
17:05:31|67693.08
17:05:32|67693.08
17:05:33|67694.07
17:05:35|67694.07
17:05:36|67695.66
17:05:37|67692.13
17:05:38|67692.94
17:05:39|67694.59
17:05:41|67693.94
17:05:41|67694.8
17:05:42|67694.8
17:05:44|67692.48
17:05:44|67689.13
17:05:45|67686.51
17:05:46|67686.19
17:05:47|67686.2
17:05:48|67682.4
17:05:50|67685.18
17:05:51|67684.73
17:05:52|67685.
17:05:53|67684.52
17:05:54|67685.78
17:05:55|67687.19
17:05:57|67688.91
17:05:57|67686.95
17:05:58|67685.1
17:05:59|67686.89
17:06:01|67684.57
17:06:01|67683.36
17:06:03|67683.36
17:06:03|67681.16
17:06:04|67683.43
17:06:06|67681.87
17:06:07|67682.13
17:06:07|67682.1
17:06:09|67683.2
17:06:10|67683.04
17:06:11|67681.06
17:06:12|67679.66
17:06:12|67680.97
17:06:13|67679.78
17:06:15|67679.81
17:06:17|67677.66
17:06:17|67678.23
17:06:19|67678.23
17:06:20|67679.66
17:06:20|67680.23
17:06:21|67680.28
17:06:22|67679.31
17:06:23|67677.09
17:06:24|67677.09
17:06:26|67677.
17:06:27|67675.48
17:06:28|67675.06
17:06:29|67674.72
17:06:30|67674.44
17:06:32|67673.85
17:06:33|67673.12
17:06:34|67673.24
17:06:35|67673.99
17:06:36|67672.51
17:06:37|67673.73
17:06:38|67679.49
17:06:39|67677.27
17:06:40|67676.58
17:06:41|67676.6
17:06:42|67671.92
17:06:43|67674.86
17:06:44|67674.04
17:06:46|67674.04
17:06:47|67673.38
17:06:48|67673.88
17:06:48|67673.65
17:06:51|67676.68
17:06:51|67674.55
17:06:52|67674.85
17:06:53|67674.85
17:06:54|67673.45
17:06:56|67672.89
17:06:57|67672.26
17:06:58|67672.38
17:06:59|67672.67
17:07:00|67672.55
17:07:01|67674.75
17:07:02|67673.41
17:07:03|67672.93
17:07:04|67673.99
17:07:06|67672.88
17:07:07|67672.79
17:07:08|67674.26
17:07:09|67673.86
17:07:09|67669.19
17:07:11|67669.24
17:07:13|67665.97
17:07:13|67664.85
17:07:14|67664.84
17:07:15|67666.56
17:07:16|67666.32
17:07:17|67666.48
17:07:18|67667.12
17:07:20|67667.09
17:07:20|67668.92
17:07:22|67670.3
17:07:23|67668.55
17:07:24|67668.55
17:07:25|67668.98
17:07:26|67671.33
17:07:28|67675.06
17:07:28|67675.43
17:07:29|67675.44
17:07:30|67677.61
17:07:32|67682.27
17:07:33|67681.7
17:07:35|67681.04
17:07:35|67680.99
17:07:38|67684.75
17:07:39|67684.51
17:07:40|67685.21
17:07:40|67714.86
17:07:42|67714.37
17:07:43|67712.93
17:07:44|67713.05
17:07:44|67711.92
17:07:46|67710.67
17:07:47|67711.23
17:07:48|67712.51
17:07:50|67715.6
17:07:51|67716.59
17:07:52|67715.59
17:07:52|67719.98
17:07:53|67718.94
17:07:54|67715.05
17:07:56|67717.68
17:07:57|67717.56
17:07:58|67718.79
17:07:59|67718.56
17:08:00|67720.49
17:08:01|67720.79
17:08:02|67720.47
17:08:03|67719.8
17:08:05|67719.76
17:08:06|67717.8
17:08:06|67716.89
17:08:07|67717.86
17:08:09|67715.01
17:08:10|67717.18
17:08:11|67718.44
17:08:11|67718.45
17:08:13|67716.04
17:08:14|67716.04
17:08:15|67716.04
17:08:16|67719.43
17:08:17|67714.53
17:08:18|67714.53
17:08:19|67718.79
17:08:20|67718.61
17:08:21|67718.61
17:08:22|67717.92
17:08:23|67717.92
17:08:24|67716.82
17:08:26|67720.05
17:08:26|67717.8
17:08:27|67720.49
17:08:30|67717.2
17:08:30|67719.99
17:08:32|67719.99
17:08:32|67719.99
17:08:33|67718.06
17:08:34|67718.94
17:08:35|67719.
17:08:37|67720.85
17:08:38|67722.89
17:08:40|67723.62
17:08:41|67725.32
17:08:42|67727.21
17:08:43|67723.75
17:08:44|67723.75
17:08:45|67728.56
17:08:46|67729.4
17:08:48|67729.55
17:08:49|67729.54
17:08:50|67726.8
17:08:51|67730.
17:08:52|67725.28
17:08:53|67727.38
17:08:54|67726.74
17:08:56|67726.47
17:08:56|67726.47
17:08:58|67727.71
17:08:59|67724.62
17:09:00|67722.68
17:09:01|67721.85
17:09:02|67723.51
17:09:02|67722.93
17:09:04|67724.28
17:09:05|67724.02
17:09:07|67724.28
17:09:07|67725.02
17:09:08|67723.88
17:09:10|67723.17
17:09:11|67724.53
17:09:12|67723.29
17:09:13|67724.67
17:09:14|67725.58
17:09:15|67726.01
17:09:17|67724.02
17:09:18|67724.02
17:09:19|67727.06
17:09:20|67727.8
17:09:21|67724.3
17:09:22|67723.16
17:09:23|67728.02
17:09:25|67729.99
17:09:25|67726.7
17:09:27|67727.84
17:09:28|67727.84
17:09:28|67728.4
17:09:31|67726.01
17:09:32|67725.86
17:09:34|67730.88
17:09:34|67728.88
17:09:36|67728.37
17:09:36|67726.87
17:09:38|67728.07
17:09:40|67727.44
17:09:40|67727.77
17:09:42|67727.5
17:09:43|67725.1
17:09:43|67726.27
17:09:45|67724.64
17:09:46|67724.14
17:09:47|67723.72
17:09:49|67724.87
17:09:49|67724.87
17:09:51|67723.51
17:09:51|67720.7
17:09:53|67720.01
17:09:54|67720.81
17:09:55|67720.
17:09:57|67722.41
17:09:58|67720.
17:09:59|67720.19
17:09:59|67720.5
17:10:01|67722.68
17:10:02|67719.14
17:10:03|67721.56
17:10:03|67720.67
17:10:04|67721.45
17:10:06|67723.01
17:10:07|67723.97
17:10:09|67722.14
17:10:09|67723.17
17:10:11|67721.54
17:10:12|67721.87
17:10:13|67722.98
17:10:13|67723.21
17:10:14|67724.06
17:10:15|67724.34
17:10:17|67724.48
17:10:18|67723.88
17:10:19|67723.47
17:10:20|67723.15
17:10:21|67722.63
17:10:21|67722.88
17:10:22|67722.88
17:10:24|67721.67
17:10:25|67721.54
17:10:26|67721.65
17:10:27|67721.34
17:10:28|67721.75
17:10:30|67720.91
17:10:32|67722.16
17:10:33|67722.16
17:10:33|67722.12
17:10:35|67724.12
17:10:36|67724.41
17:10:37|67722.76
17:10:39|67723.19
17:10:39|67723.56
17:10:40|67722.86
17:10:42|67721.78
17:10:42|67721.49
17:10:44|67722.61
17:10:45|67722.61
17:10:45|67722.34
17:10:47|67721.8
17:10:48|67721.89
17:10:49|67721.89
17:10:50|67720.38
17:10:51|67720.38
17:10:52|67722.85
17:10:54|67722.7
17:10:55|67723.94
17:10:55|67723.21
17:10:58|67725.33
17:10:58|67724.62
17:10:59|67724.62
17:11:00|67722.46
17:11:01|67723.97
17:11:03|67724.35
17:11:04|67723.27
17:11:05|67723.99
17:11:06|67723.81
17:11:07|67721.16
17:11:08|67721.71
17:11:11|67721.3
17:11:12|67722.3
17:11:13|67723.12
17:11:14|67722.3
17:11:15|67723.28
17:11:16|67722.56
17:11:17|67722.23
17:11:18|67724.06
17:11:19|67722.5
17:11:20|67722.93
17:11:21|67724.79
17:11:22|67723.01
17:11:23|67725.
17:11:24|67725.
17:11:26|67724.05
17:11:26|67724.19
17:11:27|67724.19
17:11:28|67723.15
17:11:29|67726.41
17:11:31|67723.49
17:11:33|67725.23
17:11:33|67725.13
17:11:36|67723.68
17:11:37|67723.68
17:11:37|67721.9
17:11:38|67723.67
17:11:40|67723.67
17:11:41|67722.85
17:11:41|67722.73
17:11:43|67722.73
17:11:44|67723.19
17:11:45|67723.19
17:11:46|67722.66
17:11:47|67723.1
17:11:48|67723.1
17:11:50|67723.61
17:11:50|67722.41
17:11:52|67722.41
17:11:52|67720.
17:11:54|67720.19
17:11:55|67708.47
17:11:56|67711.59
17:11:58|67710.03
17:11:58|67711.46
17:11:59|67712.01
17:12:01|67710.75
17:12:02|67705.78
17:12:02|67707.48
17:12:04|67707.48
17:12:05|67705.08
17:12:06|67707.78
17:12:06|67707.78
17:12:08|67707.78
17:12:08|67707.78
17:12:10|67707.78
17:12:11|67707.78
17:12:12|67708.87
17:12:13|67709.08
17:12:15|67709.08
17:12:15|67708.
17:12:17|67708.
17:12:17|67708.
17:12:18|67707.02
17:12:20|67707.96
17:12:21|67706.54
17:12:22|67705.8
17:12:23|67704.67
17:12:24|67704.67
17:12:25|67703.28
17:12:26|67704.15
17:12:27|67703.81
17:12:28|67703.81
17:12:29|67705.36
17:12:31|67710.51
17:12:32|67706.74
17:12:34|67708.91
17:12:35|67708.78
17:12:36|67713.85
17:12:37|67713.72
17:12:38|67711.95
17:12:39|67712.78
17:12:41|67712.78
17:12:42|67712.73
17:12:43|67712.08
17:12:44|67711.12
17:12:45|67709.91
17:12:45|67710.52
17:12:46|67711.61
17:12:48|67711.49
17:12:48|67712.04
17:12:49|67711.77
17:12:51|67709.62
17:12:52|67708.93
17:12:53|67710.95
17:12:54|67711.24
17:12:55|67708.93
17:12:56|67712.81
17:12:57|67711.57
17:12:58|67711.85
17:12:59|67711.81
17:13:00|67711.95
17:13:02|67711.97
17:13:02|67711.34
17:13:03|67711.57
17:13:05|67710.89
17:13:05|67710.53
17:13:07|67710.68
17:13:08|67710.
17:13:09|67709.91
17:13:09|67709.91
17:13:11|67708.38
17:13:12|67710.23
17:13:13|67710.23
17:13:14|67710.23
17:13:15|67709.75
17:13:16|67710.71
17:13:17|67709.95
17:13:19|67709.95
17:13:19|67709.95
17:13:20|67709.95
17:13:21|67707.28
17:13:22|67708.87
17:13:23|67708.87
17:13:25|67708.87
17:13:26|67710.81
17:13:27|67711.33
17:13:27|67710.45
17:13:28|67709.99
17:13:29|67708.6
17:13:30|67708.67
17:13:31|67710.53
17:13:32|67710.53
17:13:33|67710.49
17:13:36|67711.26
17:13:36|67710.21
17:13:38|67711.45
17:13:39|67711.47
17:13:40|67710.5
17:13:40|67709.93
17:13:43|67711.57
17:13:43|67713.04
17:13:45|67713.28
17:13:46|67713.29
17:13:47|67713.38
17:13:48|67713.11
17:13:49|67714.38
17:13:50|67714.46
17:13:51|67713.44
17:13:52|67713.99
17:13:54|67711.8
17:13:54|67712.05
17:13:56|67713.9
17:13:57|67713.19
17:13:58|67712.56
17:13:59|67712.85
17:14:00|67712.59
17:14:01|67711.44
17:14:02|67710.81
17:14:03|67706.26
17:14:04|67706.26
17:14:05|67706.26
17:14:06|67704.94
17:14:07|67705.41
17:14:08|67705.41
17:14:10|67705.88
17:14:10|67707.21
17:14:11|67707.21
17:14:12|67705.57
17:14:13|67705.57
17:14:14|67705.78
17:14:16|67704.99
17:14:16|67704.
17:14:18|67704.6
17:14:19|67704.6
17:14:19|67705.01
17:14:20|67703.68
17:14:21|67703.96
17:14:22|67706.78
17:14:23|67706.78
17:14:24|67704.64
17:14:25|67703.21
17:14:27|67703.97
17:14:28|67702.33
17:14:29|67705.63
17:14:30|67706.26
17:14:31|67703.05
17:14:32|67702.8
17:14:33|67703.79
17:14:35|67703.79
17:14:36|67694.93
17:14:37|67694.96
17:14:39|67690.4
17:14:39|67689.85
17:14:41|67694.75
17:14:42|67692.6
17:14:43|67694.19
17:14:44|67694.19
17:14:45|67694.8
17:14:46|67695.31
17:14:47|67695.
17:14:49|67694.54
17:14:50|67694.9
17:14:50|67697.73
17:14:52|67697.71
17:14:52|67697.71
17:14:53|67694.73
17:14:55|67694.44
17:14:57|67695.91
17:14:58|67694.31
17:14:59|67695.43
17:15:00|67696.68
17:15:01|67691.5
17:15:01|67685.72
17:15:03|67682.19
17:15:04|67688.19
17:15:06|67684.97
17:15:06|67683.78
17:15:08|67684.58
17:15:08|67683.95
17:15:10|67685.25
17:15:11|67685.88
17:15:12|67716.01
17:15:12|67721.03
17:15:14|67717.22
17:15:15|67716.76
17:15:15|67717.76
17:15:17|67715.96
17:15:18|67716.84
17:15:19|67714.62
17:15:20|67715.61
17:15:21|67714.29
17:15:23|67707.98
17:15:24|67701.79
17:15:25|67702.79
17:15:25|67698.1
17:15:27|67686.75
17:15:28|67691.88
17:15:28|67689.83
17:15:29|67685.
17:15:31|67689.32
17:15:31|67687.49
17:15:33|67684.41
17:15:34|67680.59
17:15:36|67678.53
17:15:37|67675.98
17:15:38|67673.31
17:15:40|67676.75
17:15:40|67681.57
17:15:42|67677.5
17:15:43|67677.09
17:15:43|67679.56
17:15:45|67680.8
17:15:46|67681.41
17:15:47|67686.21
17:15:48|67686.84
17:15:49|67686.84
17:15:51|67688.92
17:15:51|67689.11
17:15:52|67687.81
17:15:53|67686.05
17:15:55|67689.15
17:15:55|67689.65
17:15:56|67689.65
17:15:58|67692.14
17:15:58|67695.98
17:16:00|67695.98
17:16:01|67695.81
17:16:02|67695.81
17:16:02|67696.97
17:16:03|67700.31
17:16:04|67693.22
17:16:06|67693.22
17:16:08|67703.8
17:16:08|67704.67
17:16:09|67706.11
17:16:10|67704.51
17:16:11|67705.23
17:16:13|67705.23
17:16:13|67704.44
17:16:15|67704.01
17:16:16|67703.41
17:16:17|67703.41
17:16:18|67703.
17:16:19|67702.9
17:16:19|67705.54
17:16:20|67703.
17:16:21|67701.91
17:16:23|67697.84
17:16:25|67696.66
17:16:25|67696.88
17:16:26|67698.
17:16:27|67698.61
17:16:29|67698.61
17:16:30|67696.53
17:16:30|67695.68
17:16:31|67697.17
17:16:32|67696.4
17:16:33|67699.
17:16:35|67699.
17:16:36|67701.19
17:16:38|67701.19
17:16:38|67701.78
17:16:40|67701.78
17:16:41|67699.7
17:16:41|67699.59
17:16:43|67697.56
17:16:44|67698.
17:16:45|67698.53
17:16:46|67698.61
17:16:47|67701.25
17:16:48|67701.62
17:16:49|67701.04
17:16:51|67701.09
17:16:51|67699.81
17:16:53|67699.9
17:16:54|67699.9
17:16:54|67700.05
17:16:55|67699.22
17:16:57|67699.51
17:16:57|67696.9
17:16:58|67699.47
17:17:00|67700.35
17:17:00|67701.97
17:17:01|67700.59
17:17:03|67698.9
17:17:03|67699.38
17:17:06|67700.84
17:17:07|67701.46
17:17:07|67704.7
17:17:08|67704.88
17:17:09|67704.59
17:17:10|67704.59
17:17:12|67704.59
17:17:13|67703.74
17:17:14|67703.74
17:17:14|67703.74
17:17:15|67703.46
17:17:16|67702.08
17:17:18|67701.98
17:17:19|67701.12
17:17:20|67701.83
17:17:20|67701.62
17:17:21|67701.06
17:17:23|67702.75
17:17:24|67702.75
17:17:25|67702.43
17:17:26|67701.83
17:17:27|67703.79
17:17:28|67703.79
17:17:29|67702.72
17:17:31|67702.53
17:17:31|67699.94
17:17:32|67700.18
17:17:33|67700.18
17:17:34|67700.19
17:17:36|67701.94
17:17:38|67701.58
17:17:39|67704.28
17:17:40|67703.02
17:17:40|67704.21
17:17:43|67705.17
17:17:43|67707.02
17:17:44|67707.02
17:17:46|67708.6
17:17:47|67708.6
17:17:48|67705.45
17:17:49|67705.45
17:17:50|67705.45
17:17:51|67712.11
17:17:52|67719.88
17:17:54|67716.61
17:17:54|67717.71
17:17:55|67717.71
17:17:56|67716.6
17:17:57|67716.6
17:17:59|67716.6
17:18:01|67716.6
17:18:01|67716.6
17:18:03|67716.6
17:18:04|67719.23
17:18:06|67720.96
17:18:07|67721.87
17:18:07|67719.97
17:18:08|67719.97
17:18:09|67722.86
17:18:10|67722.86
17:18:12|67722.84
17:18:13|67722.84
17:18:15|67715.78
17:18:15|67717.63
17:18:16|67717.49
17:18:17|67716.
17:18:19|67715.26
17:18:20|67714.43
17:18:21|67715.47
17:18:21|67715.22
17:18:22|67715.6
17:18:24|67715.6
17:18:26|67717.03
17:18:27|67717.52
17:18:27|67717.52
17:18:29|67715.59
17:18:29|67716.46
17:18:31|67717.13
17:18:31|67717.24
17:18:32|67718.79
17:18:33|67719.16
17:18:35|67719.79
17:18:36|67719.53
17:18:37|67719.01
17:18:37|67719.88
17:18:39|67719.66
17:18:41|67717.5
17:18:43|67717.93
17:18:43|67716.45
17:18:45|67717.06
17:18:46|67716.45
17:18:47|67717.34
17:18:48|67718.29
17:18:49|67718.29
17:18:51|67718.29
17:18:51|67719.39
17:18:53|67717.06
17:18:54|67717.08
17:18:55|67718.08
17:18:56|67718.08
17:18:56|67718.08
17:18:58|67717.6
17:18:59|67718.5
17:19:00|67718.67
17:19:02|67717.82
17:19:02|67719.88
17:19:04|67720.14
17:19:04|67720.55
17:19:06|67718.21
17:19:07|67718.34
17:19:09|67719.68
17:19:10|67714.73
17:19:11|67713.86
17:19:12|67705.88
17:19:13|67703.58
17:19:14|67703.74
17:19:15|67703.37
17:19:16|67700.51
17:19:18|67704.09
17:19:18|67705.03
17:19:19|67705.
17:19:20|67705.43
17:19:22|67706.44
17:19:22|67706.14
17:19:23|67707.59
17:19:25|67707.59
17:19:26|67706.99
17:19:27|67706.99
17:19:28|67707.82
17:19:29|67708.14
17:19:30|67708.14
17:19:31|67707.55
17:19:32|67707.48
17:19:33|67707.35
17:19:34|67707.36
17:19:35|67707.36
17:19:36|67706.36
17:19:37|67708.47
17:19:38|67709.2
17:19:40|67708.41
17:19:41|67708.88
17:19:41|67708.88
17:19:42|67708.88
17:19:44|67709.24
17:19:45|67709.07
17:19:46|67706.78
17:19:48|67705.83
17:19:49|67708.18
17:19:50|67707.33
17:19:51|67708.16
17:19:52|67708.16
17:19:53|67707.18
17:19:54|67706.92
17:19:56|67706.69
17:19:57|67704.39
17:19:58|67704.39
17:19:58|67704.7
17:19:59|67705.13
17:20:00|67705.26
17:20:01|67704.
17:20:04|67705.28
17:20:04|67706.86
17:20:05|67706.87
17:20:07|67706.87
17:20:07|67705.98
17:20:08|67706.93
17:20:10|67706.99
17:20:10|67708.93
17:20:12|67708.22
17:20:13|67705.7
17:20:14|67705.95
17:20:14|67705.99
17:20:15|67705.99
17:20:17|67706.9
17:20:17|67706.9
17:20:19|67706.2
17:20:20|67706.2
17:20:21|67708.59
17:20:22|67709.31
17:20:23|67714.62
17:20:24|67716.89
17:20:25|67721.
17:20:26|67722.54
17:20:27|67721.66
17:20:28|67721.67
17:20:29|67721.67
17:20:30|67721.67
17:20:31|67718.83
17:20:32|67722.69
17:20:33|67723.59
17:20:34|67722.68
17:20:35|67722.56
17:20:36|67722.56
17:20:37|67722.56
17:20:38|67722.56
17:20:39|67722.56
17:20:41|67724.47
17:20:42|67723.6
17:20:44|67722.3
17:20:45|67722.29
17:20:46|67722.29
17:20:47|67722.29
17:20:49|67722.28
17:20:51|67720.1
17:20:52|67719.97
17:20:53|67719.97
17:20:54|67719.97
17:20:55|67719.97
17:20:56|67719.97
17:20:57|67719.94
17:20:58|67717.37
17:20:59|67717.16
17:21:00|67716.42
17:21:01|67716.43
17:21:03|67717.08
17:21:03|67716.48
17:21:04|67716.31
17:21:05|67713.01
17:21:07|67714.71
17:21:07|67713.06
17:21:08|67713.31
17:21:10|67714.6
17:21:11|67713.51
17:21:12|67712.67
17:21:13|67706.96
17:21:14|67708.21
17:21:15|67707.82
17:21:16|67707.82
17:21:17|67708.2
17:21:18|67705.12
17:21:19|67706.7
17:21:21|67710.91
17:21:21|67710.59
17:21:22|67711.81
17:21:23|67711.84
17:21:24|67711.84
17:21:25|67714.01
17:21:26|67719.81
17:21:27|67721.31
17:21:29|67718.12
17:21:30|67718.12
17:21:32|67719.56
17:21:32|67720.1
17:21:33|67720.34
17:21:35|67720.34
17:21:35|67720.34
17:21:37|67720.48
17:21:38|67720.48
17:21:39|67721.94
17:21:39|67721.94
17:21:42|67719.2
17:21:42|67719.5
17:21:45|67719.5
17:21:46|67719.5
17:21:47|67719.53
17:21:48|67718.22
17:21:49|67717.6
17:21:50|67717.6
17:21:51|67717.6
17:21:52|67717.6
17:21:53|67719.
17:21:55|67718.99
17:21:55|67719.
17:21:56|67719.
17:21:58|67726.28
17:22:00|67724.22
17:22:00|67727.65
17:22:01|67725.42
17:22:03|67725.42
17:22:04|67727.34
17:22:04|67726.43
17:22:06|67725.4
17:22:06|67728.2
17:22:07|67735.32
17:22:08|67734.93
17:22:09|67735.29
17:22:12|67734.78
17:22:13|67731.6
17:22:14|67733.44
17:22:15|67733.25
17:22:16|67733.29
17:22:17|67736.68
17:22:18|67734.23
17:22:19|67734.96
17:22:20|67731.94
17:22:22|67732.81
17:22:23|67733.28
17:22:23|67731.48
17:22:24|67731.41
17:22:25|67729.82
17:22:26|67729.82
17:22:28|67730.93
17:22:28|67732.54
17:22:29|67732.07
17:22:30|67732.92
17:22:31|67732.36
17:22:32|67731.74
17:22:34|67730.74
17:22:35|67729.92
17:22:36|67729.52
17:22:37|67729.54
17:22:38|67727.18
17:22:39|67729.13
17:22:40|67724.02
17:22:41|67730.6
17:22:43|67727.85
17:22:43|67728.54
17:22:44|67729.06
17:22:46|67729.05
17:22:46|67726.69
17:22:48|67728.76
17:22:50|67728.12
17:22:50|67727.53
17:22:51|67727.47
17:22:54|67727.58
17:22:55|67727.58
17:22:56|67726.19
17:22:57|67723.14
17:22:58|67722.61
17:22:59|67723.48
17:23:00|67723.36
17:23:01|67725.55
17:23:02|67725.94
17:23:03|67725.94
17:23:04|67725.94
17:23:05|67726.7
17:23:06|67728.81
17:23:08|67728.09
17:23:08|67727.54
17:23:09|67725.96
17:23:10|67725.96
17:23:11|67727.65
17:23:13|67727.65
17:23:14|67727.84
17:23:15|67727.36
17:23:16|67727.36
17:23:16|67727.36
17:23:17|67729.02
17:23:18|67727.67
17:23:20|67727.96
17:23:21|67727.98
17:23:22|67728.74
17:23:23|67728.74
17:23:24|67728.18
17:23:26|67727.88
17:23:27|67730.63
17:23:28|67729.27
17:23:28|67728.78
17:23:29|67728.66
17:23:30|67726.02
17:23:32|67725.9
17:23:33|67726.16
17:23:34|67730.79
17:23:35|67730.32
17:23:36|67732.53
17:23:38|67730.49
17:23:38|67730.56
17:23:39|67729.1
17:23:40|67726.42
17:23:41|67725.85
17:23:43|67728.13
17:23:45|67728.24
17:23:45|67725.73
17:23:47|67725.4
17:23:48|67725.4
17:23:49|67724.6
17:23:51|67727.8
17:23:51|67727.8
17:23:52|67727.67
17:23:54|67726.66
17:23:55|67724.4
17:23:56|67724.58
17:23:56|67724.58
17:23:58|67724.36
17:24:00|67724.23
17:24:01|67724.23
17:24:02|67724.4
17:24:03|67722.53
17:24:05|67722.99
17:24:05|67722.88
17:24:07|67722.9
17:24:08|67723.09
17:24:09|67724.27
17:24:10|67726.68
17:24:11|67726.68
17:24:12|67725.46
17:24:13|67727.56
17:24:14|67727.78
17:24:16|67726.37
17:24:17|67720.84
17:24:17|67719.65
17:24:19|67717.15
17:24:19|67721.16
17:24:21|67718.96
17:24:22|67720.25
17:24:23|67721.25
17:24:24|67721.31
17:24:25|67721.31
17:24:26|67721.31
17:24:27|67721.31
17:24:28|67721.37
17:24:29|67721.38
17:24:30|67721.38
17:24:31|67713.25
17:24:33|67713.25
17:24:33|67712.15
17:24:35|67712.78
17:24:36|67714.87
17:24:37|67714.44
17:24:39|67713.86
17:24:40|67713.61
17:24:41|67713.39
17:24:42|67713.64
17:24:42|67714.7
17:24:45|67715.11
17:24:46|67716.57
17:24:47|67715.63
17:24:49|67715.16
17:24:51|67716.06
17:24:51|67716.06
17:24:52|67714.78
17:24:53|67714.78
17:24:54|67714.57
17:24:56|67714.12
17:24:57|67716.6
17:24:58|67715.1
17:24:59|67716.01
17:25:00|67713.68
17:25:01|67712.26
17:25:02|67713.11
17:25:04|67712.89
17:25:04|67713.35
17:25:05|67714.61
17:25:07|67715.23
17:25:07|67715.23
17:25:09|67715.02
17:25:09|67715.04
17:25:10|67714.58
17:25:11|67716.08
17:25:13|67715.92
17:25:14|67712.26
17:25:15|67713.18
17:25:16|67716.23
17:25:17|67716.22
17:25:18|67716.22
17:25:19|67715.78
17:25:20|67712.41
17:25:21|67714.22
17:25:22|67713.95
17:25:23|67714.37
17:25:23|67714.64
17:25:25|67715.55
17:25:26|67715.15
17:25:27|67712.28
17:25:28|67711.94
17:25:29|67712.32
17:25:31|67711.92
17:25:31|67711.58
17:25:33|67712.28
17:25:33|67710.98
17:25:35|67710.03
17:25:36|67710.8
17:25:37|67711.26
17:25:38|67712.37
17:25:40|67712.25
17:25:41|67713.08
17:25:42|67713.87
17:25:43|67711.89
17:25:44|67713.14
17:25:46|67713.32
17:25:48|67714.9
17:25:49|67711.06
17:25:51|67713.49
17:25:51|67712.76
17:25:53|67712.64
17:25:54|67712.64
17:25:54|67712.44
17:25:56|67713.17
17:25:56|67712.41
17:25:58|67712.42
17:25:59|67714.92
17:26:00|67715.7
17:26:02|67716.61
17:26:02|67716.61
17:26:04|67712.79
17:26:04|67714.16
17:26:05|67713.9
17:26:07|67714.12
17:26:08|67714.02
17:26:09|67712.99
17:26:10|67713.42
17:26:11|67714.34
17:26:12|67714.34
17:26:13|67712.39
17:26:14|67714.12
17:26:15|67714.79
17:26:16|67716.35
17:26:17|67718.19
17:26:18|67715.6
17:26:19|67715.6
17:26:21|67715.6
17:26:21|67715.6
17:26:22|67718.43
17:26:23|67715.22
17:26:24|67715.61
17:26:25|67714.91
17:26:27|67714.91
17:26:27|67713.97
17:26:29|67713.97
17:26:30|67722.15
17:26:30|67719.73
17:26:31|67719.73
17:26:33|67719.13
17:26:34|67719.13
17:26:35|67716.48
17:26:36|67711.82
17:26:37|67712.27
17:26:38|67712.73
17:26:39|67712.98
17:26:40|67713.55
17:26:41|67712.93
17:26:42|67713.25
17:26:43|67713.25
17:26:44|67713.18
17:26:45|67713.18
17:26:47|67713.18
17:26:48|67714.
17:26:50|67716.61
17:26:51|67714.25
17:26:53|67713.48
17:26:53|67713.76
17:26:55|67714.15
17:26:56|67713.45
17:26:57|67712.54
17:26:58|67714.23
17:27:00|67712.83
17:27:01|67713.96
17:27:01|67713.38
17:27:03|67713.39
17:27:04|67713.73
17:27:05|67713.27
17:27:06|67712.39
17:27:07|67711.11
17:27:09|67710.68
17:27:10|67711.68
17:27:11|67710.8
17:27:12|67710.8
17:27:13|67713.4
17:27:14|67713.4
17:27:14|67713.4
17:27:16|67713.4
17:27:17|67713.4
17:27:18|67714.
17:27:19|67714.05
17:27:20|67713.62
17:27:22|67714.41
17:27:23|67716.3
17:27:24|67715.27
17:27:25|67715.27
17:27:26|67715.27
17:27:26|67715.02
17:27:28|67714.45
17:27:29|67714.84
17:27:30|67715.81
17:27:31|67717.17
17:27:32|67715.47
17:27:34|67714.56
17:27:35|67714.56
17:27:36|67713.41
17:27:38|67714.12
17:27:38|67714.67
17:27:39|67714.25
17:27:41|67713.96
17:27:42|67714.68
17:27:43|67717.33
17:27:44|67716.29
17:27:45|67718.23
17:27:46|67717.34
17:27:48|67716.76
17:27:50|67716.27
17:27:51|67716.31
17:27:52|67716.3
17:27:53|67716.84
17:27:54|67716.54
17:27:55|67716.54
17:27:56|67716.54
17:27:57|67717.21
17:27:59|67718.93
17:27:59|67715.08
17:28:00|67715.95
17:28:01|67716.12
17:28:02|67716.12
17:28:04|67716.12
17:28:05|67715.23
17:28:06|67715.23
17:28:07|67715.66
17:28:08|67715.05
17:28:10|67714.29
17:28:11|67714.29
17:28:12|67714.24
17:28:12|67713.4
17:28:13|67714.24
17:28:14|67714.24
17:28:15|67714.72
17:28:17|67715.11
17:28:18|67714.64
17:28:19|67714.56
17:28:20|67714.06
17:28:21|67713.6
17:28:22|67714.6
17:28:23|67715.27
17:28:24|67714.87
17:28:25|67715.
17:28:26|67715.79
17:28:27|67715.05
17:28:28|67715.23
17:28:29|67715.24
17:28:30|67717.33
17:28:31|67717.35
17:28:32|67716.83
17:28:33|67718.77
17:28:34|67718.77
17:28:35|67717.65
17:28:36|67717.78
17:28:37|67716.58
17:28:38|67716.58
17:28:39|67716.79
17:28:40|67715.69
17:28:41|67715.95
17:28:42|67715.93
17:28:43|67714.72
17:28:44|67716.12
17:28:45|67715.25
17:28:46|67714.13
17:28:48|67715.52
17:28:49|67716.58
17:28:50|67728.54
17:28:52|67726.33
17:28:53|67727.26
17:28:54|67728.86
17:28:56|67728.9
17:28:56|67726.3
17:28:57|67726.34
17:28:59|67726.32
17:28:59|67726.32
17:29:00|67728.07
17:29:01|67726.99
17:29:03|67728.42
17:29:04|67730.98
17:29:05|67729.41
17:29:07|67729.65
17:29:07|67729.59
17:29:08|67730.02
17:29:10|67730.02
17:29:10|67732.1
17:29:11|67730.05
17:29:12|67730.05
17:29:13|67730.64
17:29:15|67728.81
17:29:15|67728.81
17:29:17|67732.11
17:29:18|67729.43
17:29:18|67730.02
17:29:20|67733.66
17:29:21|67733.66
17:29:22|67733.66
17:29:23|67732.32
17:29:24|67732.28
17:29:25|67731.64
17:29:27|67731.64
17:29:27|67731.64
17:29:29|67729.76
17:29:30|67731.85
17:29:31|67730.56
17:29:31|67731.52
17:29:33|67731.52
17:29:34|67733.04
17:29:35|67733.04
17:29:36|67732.02
17:29:37|67733.07
17:29:38|67733.07
17:29:39|67732.87
17:29:40|67733.2
17:29:41|67733.13
17:29:42|67733.44
17:29:43|67731.63
17:29:45|67730.62
17:29:45|67733.15
17:29:46|67733.19
17:29:48|67733.61
17:29:50|67732.55
17:29:51|67732.26
17:29:53|67732.48
17:29:53|67732.6
17:29:55|67732.45
17:29:56|67733.66
17:29:57|67733.66
17:29:58|67731.88
17:30:00|67732.01
17:30:01|67734.05
17:30:02|67737.88
17:30:03|67737.16
17:30:04|67732.8
17:30:05|67735.98
17:30:05|67734.61
17:30:07|67732.49
17:30:08|67733.08
17:30:09|67730.42
17:30:10|67731.8
17:30:11|67732.19
17:30:12|67734.07
17:30:13|67731.63
17:30:14|67733.07
17:30:15|67732.49
17:30:16|67730.97
17:30:17|67739.08
17:30:18|67739.8
17:30:20|67740.06
17:30:20|67737.11
17:30:22|67738.29
17:30:23|67733.81
17:30:23|67736.31
17:30:25|67735.8
17:30:26|67732.45
17:30:28|67731.98
17:30:29|67731.98
17:30:30|67730.12
17:30:31|67730.76
17:30:32|67731.56
17:30:33|67733.62
17:30:34|67732.56
17:30:35|67734.98
17:30:36|67733.91
17:30:37|67732.01
17:30:38|67734.14
17:30:39|67734.59
17:30:40|67733.85
17:30:41|67732.75
17:30:42|67734.32
17:30:43|67735.57
17:30:44|67735.7
17:30:45|67734.85
17:30:46|67735.34
17:30:47|67733.87
17:30:48|67735.57
17:30:49|67735.04
17:30:51|67736.21
17:30:52|67736.61
17:30:54|67735.29
17:30:55|67734.7
17:30:56|67734.7
17:30:57|67736.73
17:30:58|67735.26
17:31:00|67734.06
17:31:01|67735.13
17:31:02|67733.2
17:31:02|67733.2
17:31:03|67733.32
17:31:05|67733.63
17:31:06|67734.13
17:31:07|67734.13
17:31:08|67731.
17:31:09|67731.88
17:31:10|67731.88
17:31:11|67729.46
17:31:12|67723.32
17:31:14|67721.91
17:31:14|67723.58
17:31:15|67723.58
17:31:16|67724.1
17:31:17|67724.24
17:31:18|67721.66
17:31:20|67722.49
17:31:21|67722.49
17:31:22|67723.45
17:31:23|67723.47
17:31:25|67724.11
17:31:25|67725.2
17:31:26|67721.98
17:31:28|67723.33
17:31:29|67725.69
17:31:29|67725.69
17:31:31|67725.04
17:31:31|67725.3
17:31:32|67724.21
17:31:34|67724.05
17:31:35|67721.4
17:31:35|67722.99
17:31:37|67721.22
17:31:38|67718.85
17:31:39|67722.
17:31:40|67722.76
17:31:41|67727.8
17:31:42|67725.62
17:31:43|67721.73
17:31:44|67722.91
17:31:45|67722.71
17:31:46|67724.55
17:31:47|67722.44
17:31:48|67724.16
17:31:50|67723.79
17:31:52|67723.38
17:31:53|67724.4
17:31:54|67726.09
17:31:56|67723.93
17:31:56|67724.61
17:31:59|67723.71
17:32:00|67721.56
17:32:01|67719.62
17:32:03|67720.4
17:32:03|67720.84
17:32:04|67720.84
17:32:06|67717.81
17:32:08|67718.7
17:32:08|67713.9
17:32:10|67714.89
17:32:11|67714.71
17:32:11|67712.92
17:32:13|67712.84
17:32:13|67714.21
17:32:15|67714.6
17:32:16|67714.61
17:32:17|67714.
17:32:18|67713.53
17:32:19|67712.41
17:32:20|67714.11
17:32:21|67715.18
17:32:22|67715.82
17:32:24|67712.15
17:32:24|67712.15
17:32:25|67712.15
17:32:26|67712.15
17:32:28|67713.26
17:32:29|67713.84
17:32:30|67714.9
17:32:31|67714.9
17:32:32|67714.92
17:32:33|67711.18
17:32:34|67710.96
17:32:35|67712.91
17:32:36|67711.37
17:32:37|67711.19
17:32:38|67711.19
17:32:39|67707.87
17:32:40|67709.83
17:32:42|67710.32
17:32:42|67711.88
17:32:43|67709.63
17:32:45|67710.92
17:32:46|67710.67
17:32:47|67710.67
17:32:48|67710.67
17:32:49|67709.89
17:32:50|67710.49
17:32:52|67710.2
17:32:53|67709.91
17:32:54|67709.61
17:32:55|67710.37
17:32:57|67710.37
17:32:58|67709.79
17:32:59|67709.78
17:33:01|67709.99
17:33:01|67709.61
17:33:03|67707.45
17:33:04|67707.2
17:33:05|67708.6
17:33:05|67708.87
17:33:06|67709.13
17:33:07|67709.13
17:33:09|67709.13
17:33:10|67707.74
17:33:11|67707.62
17:33:12|67708.01
17:33:13|67708.01
17:33:14|67709.19
17:33:15|67707.05
17:33:16|67707.79
17:33:17|67707.01
17:33:19|67707.01
17:33:20|67709.3
17:33:20|67709.13
17:33:22|67704.48
17:33:23|67707.53
17:33:24|67707.56
17:33:24|67707.57
17:33:25|67709.01
17:33:27|67706.78
17:33:28|67710.09
17:33:29|67708.9
17:33:30|67709.86
17:33:31|67710.36
17:33:33|67710.36
17:33:33|67708.62
17:33:34|67709.81
17:33:35|67710.37
17:33:37|67710.92
17:33:38|67711.98
17:33:40|67711.95
17:33:40|67712.06
17:33:41|67711.2
17:33:42|67712.48
17:33:43|67712.48
17:33:44|67713.74
17:33:45|67713.53
17:33:46|67713.41
17:33:48|67713.23
17:33:48|67713.35
17:33:50|67712.67
17:33:51|67711.94
17:33:52|67710.77
17:33:54|67712.81
17:33:54|67711.38
17:33:55|67711.38
17:33:57|67711.29
17:33:59|67712.41
17:34:00|67712.41
17:34:01|67711.84
17:34:02|67712.07
17:34:04|67713.04
17:34:04|67711.06
17:34:06|67710.2
17:34:08|67709.87
17:34:09|67710.52
17:34:09|67709.87
17:34:10|67710.88
17:34:12|67710.87
17:34:12|67710.49
17:34:13|67710.69
17:34:15|67710.46
17:34:16|67710.46
17:34:17|67710.64
17:34:18|67709.42
17:34:19|67709.35
17:34:20|67708.79
17:34:21|67707.87
17:34:22|67708.91
17:34:23|67709.68
17:34:24|67709.35
17:34:25|67710.66
17:34:26|67712.15
17:34:27|67710.21
17:34:28|67709.21
17:34:29|67710.54
17:34:30|67709.83
17:34:31|67708.08
17:34:32|67708.66
17:34:34|67708.81
17:34:34|67708.81
17:34:35|67711.94
17:34:36|67712.74
17:34:37|67713.54
17:34:39|67715.34
17:34:41|67713.07
17:34:41|67714.61
17:34:42|67714.42
17:34:43|67716.25
17:34:44|67716.25
17:34:45|67716.25
17:34:46|67714.56
17:34:47|67715.66
17:34:48|67714.56
17:34:50|67714.56
17:34:50|67715.06
17:34:52|67715.08
17:34:52|67715.23
17:34:54|67714.13
17:34:55|67715.01
17:34:58|67715.01
17:34:58|67713.5
17:34:59|67713.5
17:35:01|67713.5
17:35:01|67713.5
17:35:02|67715.23
17:35:03|67712.46
17:35:05|67716.01
17:35:05|67716.6
17:35:06|67716.73
17:35:08|67716.89
17:35:09|67715.98
17:35:10|67716.61
17:35:12|67716.41
17:35:12|67716.95
17:35:14|67715.59
17:35:15|67714.43
17:35:16|67715.65
17:35:18|67718.93
17:35:18|67728.4
17:35:20|67728.99
17:35:21|67727.44
17:35:21|67727.93
17:35:22|67728.4
17:35:24|67728.41
17:35:24|67728.41
17:35:26|67728.52
17:35:27|67728.64
17:35:27|67728.64
17:35:29|67728.64
17:35:30|67728.64
17:35:31|67728.64
17:35:32|67728.64
17:35:34|67728.64
17:35:35|67729.2
17:35:35|67730.95
17:35:36|67728.65
17:35:38|67728.65
17:35:38|67728.65
17:35:39|67730.23
17:35:41|67729.79
17:35:41|67730.78
17:35:42|67730.78
17:35:43|67728.65
17:35:45|67728.65
17:35:46|67730.59
17:35:47|67728.54
17:35:48|67728.54
17:35:49|67728.65
17:35:50|67730.03
17:35:51|67729.98
17:35:51|67725.2
17:35:53|67725.21
17:35:54|67725.81
17:35:56|67724.06
17:35:58|67727.68
17:35:59|67729.73
17:36:00|67729.73
17:36:01|67729.26
17:36:02|67727.97
17:36:03|67726.87
17:36:04|67726.74
17:36:06|67729.03
17:36:06|67728.66
17:36:07|67727.93
17:36:08|67728.83
17:36:10|67730.72
17:36:11|67732.05
17:36:11|67732.05
17:36:13|67733.09
17:36:14|67731.
17:36:15|67732.13
17:36:16|67732.13
17:36:17|67730.11
17:36:19|67730.6
17:36:20|67730.
17:36:21|67730.
17:36:22|67730.
17:36:23|67729.26
17:36:24|67729.26
17:36:25|67729.26
17:36:26|67729.26
17:36:27|67732.04
17:36:28|67732.04
17:36:29|67732.04
17:36:30|67732.04
17:36:31|67728.4
17:36:33|67726.92
17:36:33|67725.63
17:36:34|67725.61
17:36:35|67725.34
17:36:36|67724.85
17:36:38|67724.72
17:36:38|67723.85
17:36:39|67722.74
17:36:40|67723.5
17:36:42|67722.88
17:36:43|67724.41
17:36:44|67724.62
17:36:45|67724.5
17:36:46|67724.5
17:36:47|67723.62
17:36:48|67723.68
17:36:49|67723.81
17:36:50|67724.48
17:36:51|67724.58
17:36:52|67724.58
17:36:53|67724.96
17:36:54|67723.6
17:36:55|67722.99
17:36:56|67725.
17:36:58|67725.
17:36:59|67725.
17:37:00|67723.33
17:37:01|67722.52
17:37:02|67723.56
17:37:04|67726.33
17:37:04|67726.33
17:37:07|67723.96
17:37:07|67724.36
17:37:09|67723.81
17:37:11|67723.06
17:37:12|67722.74
17:37:13|67726.33
17:37:14|67726.07
17:37:15|67726.79
17:37:16|67725.99
17:37:17|67724.86
17:37:18|67723.7
17:37:20|67724.43
17:37:20|67724.33
17:37:22|67723.59
17:37:23|67723.82
17:37:24|67725.04
17:37:25|67725.11
17:37:26|67726.09
17:37:27|67726.62
17:37:28|67726.46
17:37:29|67727.65
17:37:30|67721.44
17:37:31|67722.58
17:37:32|67721.13
17:37:33|67721.63
17:37:34|67721.63
17:37:35|67720.65
17:37:37|67721.96
17:37:37|67722.88
17:37:38|67723.21
17:37:40|67722.89
17:37:40|67722.33
17:37:41|67722.14
17:37:43|67721.92
17:37:43|67720.4
17:37:44|67722.07
17:37:45|67720.53
17:37:47|67720.82
17:37:48|67720.76
17:37:49|67720.58
17:37:50|67721.35
17:37:51|67720.42
17:37:52|67720.46
17:37:53|67720.46
17:37:54|67720.86
17:37:55|67718.04
17:37:56|67719.29
17:37:58|67720.82
17:37:59|67719.76
17:38:01|67720.11
17:38:01|67718.13
17:38:02|67719.
17:38:04|67719.53
17:38:05|67721.05
17:38:06|67721.05
17:38:07|67718.95
17:38:07|67720.14
17:38:09|67717.98
17:38:10|67717.66
17:38:12|67717.22
17:38:13|67717.03
17:38:14|67710.19
17:38:15|67709.85
17:38:16|67699.95
17:38:17|67696.87
17:38:18|67698.05
17:38:19|67698.38
17:38:20|67699.6
17:38:21|67700.6
17:38:22|67702.2
17:38:24|67703.8
17:38:25|67702.75
17:38:26|67702.25
17:38:27|67702.8
17:38:28|67702.8
17:38:29|67702.8
17:38:30|67700.95
17:38:32|67703.79
17:38:32|67704.4
17:38:33|67704.4
17:38:34|67704.4
17:38:36|67704.4
17:38:36|67704.97
17:38:38|67702.8
17:38:39|67702.81
17:38:40|67702.81
17:38:41|67702.74
17:38:41|67702.31
17:38:42|67702.62
17:38:44|67701.74
17:38:45|67702.2
17:38:46|67705.85
17:38:47|67703.09
17:38:48|67702.79
17:38:49|67701.84
17:38:50|67701.84
17:38:51|67701.84
17:38:52|67704.1
17:38:53|67702.38
17:38:55|67704.29
17:38:56|67704.29
17:38:56|67704.29
17:38:58|67704.29
17:39:00|67704.29
17:39:01|67702.27
17:39:01|67702.27
17:39:02|67702.27
17:39:03|67699.99
17:39:05|67698.45
17:39:06|67698.88
17:39:08|67699.47
17:39:09|67699.45
17:39:10|67699.45
17:39:10|67699.45
17:39:12|67704.03
17:39:13|67703.22
17:39:14|67702.
17:39:15|67697.62
17:39:17|67698.84
17:39:18|67699.32
17:39:19|67701.09
17:39:20|67701.09
17:39:21|67701.09
17:39:22|67701.09
17:39:23|67701.09
17:39:25|67701.09
17:39:26|67701.19
17:39:26|67701.6
17:39:28|67702.19
17:39:29|67700.89
17:39:30|67701.2
17:39:32|67702.8
17:39:33|67701.19
17:39:34|67699.93
17:39:35|67699.92
17:39:36|67701.17
17:39:37|67700.98
17:39:38|67700.98
17:39:39|67701.2
17:39:40|67701.12
17:39:42|67700.54
17:39:43|67700.54
17:39:43|67699.26
17:39:44|67699.58
17:39:46|67699.57
17:39:47|67702.13
17:39:49|67702.13
17:39:49|67702.13
17:39:50|67703.45
17:39:51|67703.45
17:39:52|67702.23
17:39:53|67702.23
17:39:54|67702.23
17:39:55|67702.23
17:39:56|67702.23
17:39:58|67702.63
17:39:59|67701.88
17:40:00|67702.19
17:40:02|67702.12
17:40:03|67700.57
17:40:04|67701.72
17:40:04|67701.56
17:40:05|67701.56
17:40:06|67701.01
17:40:09|67701.6
17:40:09|67700.68
17:40:10|67701.26
17:40:12|67698.16
17:40:12|67698.
17:40:13|67697.72
17:40:14|67697.
17:40:15|67699.48
17:40:17|67699.48
17:40:18|67698.88
17:40:19|67698.88
17:40:19|67698.88
17:40:21|67698.75
17:40:21|67698.61
17:40:22|67696.22
17:40:24|67695.68
17:40:25|67695.55
17:40:26|67695.67
17:40:27|67697.37
17:40:28|67697.37
17:40:29|67697.37
17:40:30|67697.4
17:40:31|67695.67
17:40:32|67697.4
17:40:33|67696.
17:40:34|67698.61
17:40:35|67698.61
17:40:37|67699.
17:40:37|67699.
17:40:39|67698.12
17:40:39|67701.45
17:40:40|67702.57
17:40:41|67703.
17:40:43|67703.
17:40:43|67703.
17:40:45|67702.95
17:40:45|67705.7
17:40:46|67704.93
17:40:48|67704.93
17:40:49|67702.61
17:40:50|67702.61
17:40:51|67702.61
17:40:53|67702.61
17:40:54|67703.59
17:40:55|67705.19
17:40:55|67703.96
17:40:56|67703.07
17:40:57|67704.36
17:40:58|67704.36
17:41:00|67702.32
17:41:01|67703.43
17:41:03|67705.08
17:41:03|67710.2
17:41:05|67710.34
17:41:06|67712.57
17:41:07|67704.71
17:41:09|67704.71
17:41:10|67704.71
17:41:10|67704.71
17:41:12|67704.71
17:41:12|67704.71
17:41:14|67709.81
17:41:15|67712.44
17:41:16|67709.47
17:41:17|67709.21
17:41:17|67709.21
17:41:18|67709.21
17:41:20|67709.21
17:41:21|67709.21
17:41:22|67709.57
17:41:24|67712.03
17:41:25|67711.49
17:41:25|67711.88
17:41:27|67711.88
17:41:27|67711.88
17:41:28|67711.88
17:41:30|67710.83
17:41:31|67710.84
17:41:32|67710.84
17:41:34|67714.01
17:41:35|67712.41
17:41:35|67712.41
17:41:37|67714.38
17:41:37|67714.38
17:41:38|67715.94
17:41:40|67716.2
17:41:40|67716.2
17:41:42|67716.46
17:41:43|67715.62
17:41:44|67715.62
17:41:45|67715.62
17:41:46|67716.06
17:41:47|67716.76
17:41:48|67716.74
17:41:49|67716.72
17:41:50|67716.61
17:41:51|67716.6
17:41:53|67715.74
17:41:54|67715.84
17:41:54|67718.37
17:41:55|67718.37
17:41:56|67714.76
17:41:58|67715.01
17:41:59|67715.01
17:41:59|67715.01
17:42:02|67716.79
17:42:03|67715.61
17:42:04|67715.61
17:42:04|67713.41
17:42:06|67715.12
17:42:07|67715.12
17:42:08|67715.12
17:42:09|67716.22
17:42:09|67716.22
17:42:11|67714.03
17:42:12|67713.97
17:42:13|67713.8
17:42:13|67713.79
17:42:14|67712.81
17:42:15|67711.82
17:42:17|67712.55
17:42:18|67712.55
17:42:19|67710.05
17:42:20|67709.6
17:42:21|67708.71
17:42:22|67708.58
17:42:23|67710.28
17:42:24|67709.93
17:42:25|67709.8
17:42:26|67710.41
17:42:27|67709.48
17:42:28|67711.66
17:42:29|67711.66
17:42:31|67712.43
17:42:31|67712.52
17:42:33|67713.01
17:42:33|67710.45
17:42:35|67712.14
17:42:35|67712.14
17:42:36|67710.59
17:42:38|67712.18
17:42:39|67712.62
17:42:39|67711.05
17:42:41|67711.05
17:42:42|67711.37
17:42:42|67712.94
17:42:44|67712.94
17:42:45|67710.48
17:42:47|67709.16
17:42:48|67710.47
17:42:48|67710.38
17:42:49|67710.77
17:42:50|67710.77
17:42:51|67710.77
17:42:53|67710.97
17:42:54|67710.68
17:42:55|67712.87
17:42:55|67712.87
17:42:57|67712.87
17:42:58|67712.87
17:42:59|67712.87
17:43:00|67712.87
17:43:01|67712.87
17:43:03|67710.94
17:43:04|67712.71
17:43:05|67712.17
17:43:06|67713.5
17:43:07|67714.74
17:43:08|67715.52
17:43:09|67715.65
17:43:10|67715.65
17:43:12|67714.65
17:43:12|67715.05
17:43:14|67715.61
17:43:15|67716.09
17:43:16|67715.32
17:43:18|67715.32
17:43:19|67714.72
17:43:19|67714.72
17:43:21|67711.21
17:43:22|67710.64
17:43:23|67711.7
17:43:24|67711.57
17:43:25|67708.61
17:43:26|67709.69
17:43:27|67707.55
17:43:28|67707.63
17:43:29|67707.18
17:43:31|67707.84
17:43:31|67707.43
17:43:32|67708.49
17:43:33|67706.4
17:43:34|67707.75
17:43:35|67709.15
17:43:36|67709.15
17:43:38|67705.11
17:43:38|67702.38
17:43:39|67700.12
17:43:40|67702.68
17:43:41|67700.
17:43:42|67701.69
17:43:43|67702.68
17:43:44|67702.68
17:43:46|67702.8
17:43:48|67702.8
17:43:49|67702.55
17:43:50|67702.55
17:43:51|67703.79
17:43:52|67703.79
17:43:53|67703.79
17:43:54|67703.79
17:43:55|67703.8
17:43:56|67703.79
17:43:57|67703.79
17:43:59|67703.8
17:44:00|67703.54
17:44:00|67703.49
17:44:01|67703.8
17:44:02|67703.61
17:44:04|67702.8
17:44:06|67705.22
17:44:07|67705.33
17:44:08|67698.44
17:44:09|67700.38
17:44:10|67699.79
17:44:11|67701.77
17:44:13|67700.17
17:44:13|67702.07
17:44:14|67702.08
17:44:15|67702.08
17:44:16|67703.48
17:44:17|67703.48
17:44:18|67702.63
17:44:19|67702.01
17:44:20|67701.89
17:44:21|67701.97
17:44:23|67701.99
17:44:23|67702.2
17:44:25|67702.2
17:44:25|67702.52
17:44:27|67702.8
17:44:28|67702.8
17:44:29|67702.8
17:44:31|67702.8
17:44:32|67702.8
17:44:32|67702.8
17:44:34|67702.68
17:44:34|67704.55
17:44:36|67703.2
17:44:37|67703.73
17:44:38|67703.68
17:44:39|67701.63
17:44:40|67704.28
17:44:41|67704.15
17:44:42|67704.39
17:44:43|67703.13
17:44:44|67703.83
17:44:45|67703.7
17:44:46|67703.35
17:44:48|67701.55
17:44:48|67704.27
17:44:50|67704.27
17:44:50|67703.76
17:44:51|67703.92
17:44:52|67697.61
17:44:53|67700.92
17:44:54|67700.92
17:44:55|67703.3
17:44:56|67703.95
17:44:57|67703.35
17:44:58|67702.12
17:45:00|67701.3
17:45:00|67699.14
17:45:01|67698.29
17:45:02|67698.56
17:45:05|67697.85
17:45:06|67698.09
17:45:07|67698.09
17:45:08|67702.16
17:45:09|67701.14
17:45:10|67700.16
17:45:11|67697.76
17:45:12|67691.59
17:45:13|67689.25
17:45:15|67687.95
17:45:16|67688.
17:45:17|67688.65
17:45:18|67688.67
17:45:19|67688.43
17:45:20|67688.43
17:45:21|67687.65
17:45:22|67687.65
17:45:23|67687.52
17:45:25|67687.51
17:45:25|67686.2
17:45:27|67688.69
17:45:27|67689.41
17:45:29|67689.29
17:45:29|67688.43
17:45:31|67688.43
17:45:32|67688.43
17:45:32|67691.64
17:45:33|67690.12
17:45:34|67690.12
17:45:36|67690.12
17:45:36|67690.27
17:45:37|67692.43
17:45:38|67692.88
17:45:40|67691.84
17:45:41|67691.36
17:45:42|67691.05
17:45:44|67691.25
17:45:44|67690.66
17:45:45|67689.77
17:45:46|67688.99
17:45:47|67688.59
17:45:49|67689.41
17:45:50|67688.5
17:45:51|67688.5
17:45:51|67689.16
17:45:52|67686.8
17:45:53|67689.18
17:45:55|67685.24
17:45:55|67688.23
17:45:56|67684.38
17:45:57|67683.93
17:45:59|67644.15
17:46:00|67641.4
17:46:00|67652.31
17:46:02|67650.28
17:46:02|67646.48
17:46:05|67634.99
17:46:05|67629.96
17:46:07|67631.88
17:46:08|67630.75
17:46:09|67632.78
17:46:09|67622.67
17:46:11|67619.75
17:46:12|67621.2
17:46:13|67631.
17:46:14|67629.19
17:46:15|67624.54
17:46:16|67624.97
17:46:17|67629.21
17:46:18|67641.39
17:46:19|67645.62
17:46:20|67629.88
17:46:21|67624.66
17:46:23|67623.3
17:46:24|67622.83
17:46:25|67620.16
17:46:25|67628.47
17:46:27|67630.42
17:46:27|67645.36
17:46:28|67631.54
17:46:29|67623.18
17:46:30|67625.
17:46:32|67623.77
17:46:33|67624.99
17:46:34|67623.29
17:46:34|67625.06
17:46:36|67626.1
17:46:37|67627.07
17:46:38|67627.99
17:46:39|67627.91
17:46:40|67626.99
17:46:41|67634.54
17:46:42|67631.19
17:46:43|67615.99
17:46:44|67622.62
17:46:45|67615.09
17:46:46|67613.1
17:46:48|67613.95
17:46:48|67612.52
17:46:50|67610.73
17:46:51|67610.54
17:46:52|67613.44
17:46:53|67614.
17:46:54|67612.75
17:46:55|67612.36
17:46:56|67612.36
17:46:57|67614.79
17:46:59|67613.82
17:46:59|67613.19
17:47:00|67615.74
17:47:01|67612.56
17:47:02|67612.48
17:47:04|67613.71
17:47:05|67614.97
17:47:06|67616.54
17:47:08|67629.21
17:47:09|67630.39
17:47:10|67631.87
17:47:11|67631.29
17:47:11|67629.52
17:47:13|67632.4
17:47:14|67630.96
17:47:16|67632.29
17:47:17|67633.47
17:47:18|67631.
17:47:18|67646.22
17:47:20|67637.84
17:47:21|67638.8
17:47:22|67639.
17:47:24|67639.51
17:47:25|67632.07
17:47:25|67647.81
17:47:27|67646.35
17:47:27|67649.99
17:47:29|67649.99
17:47:29|67649.99
17:47:30|67650.
17:47:31|67650.24
17:47:33|67651.
17:47:33|67647.99
17:47:34|67646.99
17:47:36|67646.99
17:47:36|67646.99
17:47:37|67644.95
17:47:39|67644.95
17:47:40|67646.16
17:47:40|67628.
17:47:42|67635.52
17:47:42|67635.99
17:47:44|67638.85
17:47:45|67640.29
17:47:46|67644.02
17:47:47|67634.05
17:47:48|67631.94
17:47:50|67635.51
17:47:50|67629.49
17:47:52|67614.44
17:47:52|67612.87
17:47:53|67612.04
17:47:55|67612.28
17:47:56|67612.13
17:47:57|67612.59
17:47:58|67611.35
17:47:59|67609.46
17:48:01|67605.29
17:48:01|67637.36
17:48:02|67639.39
17:48:03|67655.8
17:48:04|67656.6
17:48:05|67656.59
17:48:07|67673.4
17:48:09|67669.94
17:48:11|67678.41
17:48:11|67623.8
17:48:13|67635.88
17:48:14|67636.98
17:48:15|67637.77
17:48:15|67638.27
17:48:17|67635.86
17:48:18|67635.99
17:48:19|67635.99
17:48:20|67636.6
17:48:21|67631.5
17:48:23|67631.5
17:48:23|67635.99
17:48:25|67636.7
17:48:26|67635.44
17:48:26|67635.44
17:48:28|67635.44
17:48:29|67635.44
17:48:30|67630.71
17:48:31|67628.01
17:48:32|67635.63
17:48:33|67630.34
17:48:35|67631.93
17:48:35|67635.77
17:48:37|67632.55
17:48:38|67635.73
17:48:40|67631.46
17:48:41|67635.49
17:48:43|67635.98
17:48:44|67636.89
17:48:45|67636.78
17:48:45|67635.73
17:48:47|67635.72
17:48:47|67637.99
17:48:49|67634.13
17:48:50|67637.11
17:48:51|67633.
17:48:52|67633.
17:48:52|67636.42
17:48:54|67636.59
17:48:55|67636.59
17:48:56|67636.31
17:48:57|67626.46
17:48:59|67636.
17:48:59|67633.42
17:49:00|67633.57
17:49:01|67647.36
17:49:02|67656.12
17:49:03|67660.17
17:49:04|67690.38
17:49:05|67693.59
17:49:06|67693.14
17:49:08|67698.53
17:49:10|67690.84
17:49:11|67695.68
17:49:13|67691.79
17:49:14|67695.99
17:49:15|67695.95
17:49:16|67695.2
17:49:17|67695.99
17:49:18|67695.99
17:49:19|67631.77
17:49:21|67636.
17:49:21|67624.53
17:49:22|67618.46
17:49:24|67617.23
17:49:24|67619.3
17:49:25|67617.73
17:49:27|67616.35
17:49:28|67619.76
17:49:29|67616.03
17:49:30|67634.74
17:49:31|67630.63
17:49:33|67631.33
17:49:33|67629.79
17:49:35|67636.41
17:49:36|67632.92
17:49:37|67635.6
17:49:38|67632.42
17:49:39|67632.42
17:49:40|67636.82
17:49:41|67627.6
17:49:42|67635.22
17:49:44|67636.
17:49:44|67631.32
17:49:45|67631.32
17:49:46|67630.05
17:49:47|67630.32
17:49:49|67635.17
17:49:49|67635.93
17:49:51|67635.56
17:49:51|67630.48
17:49:52|67630.48
17:49:54|67630.48
17:49:55|67635.39
17:49:56|67635.39
17:49:57|67635.39
17:49:58|67661.39
17:49:59|67678.68
17:50:00|67686.14
17:50:03|67691.57
17:50:03|67687.73
17:50:04|67691.51
17:50:06|67692.02
17:50:06|67692.02
17:50:07|67690.02
17:50:09|67691.46
17:50:11|67685.94
17:50:12|67685.94
17:50:13|67696.53
17:50:14|67691.6
17:50:15|67695.36
17:50:16|67693.99
17:50:18|67691.01
17:50:18|67694.21
17:50:20|67695.75
17:50:20|67692.28
17:50:22|67698.27
17:50:23|67700.01
17:50:24|67695.81
17:50:25|67694.2
17:50:26|67694.
17:50:27|67697.52
17:50:28|67695.5
17:50:30|67696.01
17:50:31|67695.93
17:50:31|67695.93
17:50:32|67695.93
17:50:34|67695.93
17:50:34|67698.01
17:50:36|67707.34
17:50:38|67709.86
17:50:39|67705.54
17:50:39|67705.54
17:50:40|67704.71
17:50:42|67702.68
17:50:43|67700.01
17:50:44|67700.01
17:50:45|67700.01
17:50:45|67700.01
17:50:46|67699.14
17:50:53|67702.81
17:50:54|67699.99
17:50:55|67699.99
17:50:56|67698.27
17:50:57|67702.59
17:50:59|67699.02
17:50:59|67699.02
17:51:00|67699.26
17:51:01|67703.11
17:51:02|67703.11
17:51:04|67698.88
17:51:04|67701.34
17:51:06|67699.13
17:51:07|67701.41
17:51:08|67701.41
17:51:09|67701.41
17:51:10|67706.22
17:51:12|67702.97
17:51:12|67703.23
17:51:20|67703.23
17:51:22|67704.43
17:51:23|67704.43
17:51:24|67705.31
17:51:25|67710.93
17:51:26|67712.11
17:51:27|67714.15
17:51:28|67720.89
17:51:29|67720.93
17:51:30|67723.26
17:51:31|67718.31
17:51:32|67718.21
17:51:34|67722.41
17:51:34|67732.
17:51:36|67728.17
17:51:37|67729.38
17:51:38|67727.42
17:51:39|67729.67
17:51:40|67727.32
17:51:41|67715.02
17:51:42|67721.76
17:51:44|67721.89
17:51:44|67730.4
17:51:46|67730.59
17:51:47|67727.72
17:51:48|67728.54
17:51:49|67727.27
17:51:50|67734.84
17:51:54|67733.63
17:51:55|67731.99
17:51:56|67731.99
17:51:57|67734.25
17:51:58|67734.51
17:51:59|67736.67
17:52:03|67736.67
17:52:05|67741.21
17:52:06|67741.
17:52:08|67736.91
17:52:08|67736.67
17:52:09|67736.67
17:52:11|67737.53
17:52:13|67739.28
17:52:15|67740.7
17:52:15|67743.99
17:52:17|67744.48
17:52:17|67741.21
17:52:19|67741.47
17:52:21|67741.47
17:52:21|67742.2
17:52:24|67746.31
17:52:24|67745.1
17:52:25|67745.1
17:52:27|67744.
17:52:28|67744.
17:52:30|67747.73
17:52:31|67747.01
17:52:32|67738.77
17:52:33|67739.25
17:52:35|67733.2
17:52:36|67735.8
17:52:36|67736.78
17:52:38|67739.85
17:52:40|67739.9
17:52:40|67737.
17:52:41|67737.53
17:52:43|67737.52
17:52:44|67739.72
17:52:45|67739.01
17:52:46|67739.01
17:52:47|67739.01
17:52:50|67741.04
17:52:51|67736.98
17:52:52|67736.98
17:52:53|67741.17
17:52:55|67741.17
17:52:56|67734.19
17:52:57|67737.62
17:52:58|67734.32
17:52:59|67736.83
17:53:01|67736.67
17:53:02|67736.67
17:53:03|67739.64
17:53:04|67737.23
17:53:05|67737.
17:53:07|67736.41
17:53:08|67734.76
17:53:09|67739.9
17:53:10|67739.9
17:53:12|67739.9
17:53:13|67739.9
17:53:14|67739.9
17:53:16|67739.9
17:53:16|67739.9
17:53:18|67739.61
17:53:20|67739.61
17:53:21|67740.62
17:53:23|67741.43
17:53:23|67741.43
17:53:25|67741.43
17:53:26|67741.21
17:53:26|67739.73
17:53:28|67738.67
17:53:29|67738.86
17:53:30|67738.86
17:53:31|67738.71
17:53:33|67738.71
17:53:33|67738.71
17:53:35|67738.71
17:53:37|67738.71
17:53:38|67738.41
17:53:39|67738.41
17:53:41|67740.63
17:53:41|67739.73
17:53:42|67741.22
17:53:43|67741.22
17:53:44|67741.87
17:53:45|67739.19
17:53:47|67739.19
17:53:48|67739.19
17:53:48|67743.35
17:53:50|67743.35
17:53:51|67743.35
17:53:51|67738.77
17:53:53|67738.77
17:53:53|67740.05
17:53:57|67743.87
17:53:58|67742.97
17:53:59|67745.75
17:53:59|67743.2
17:54:01|67746.17
17:54:02|67743.33
17:54:02|67746.18
17:54:03|67744.41
17:54:05|67744.41
17:54:07|67744.49
17:54:08|67744.49
17:54:09|67746.55
17:54:10|67744.41
17:54:11|67744.4
17:54:13|67744.8
17:54:14|67745.93
17:54:15|67742.07
17:54:17|67743.98
17:54:18|67744.
17:54:19|67746.
17:54:19|67742.83
17:54:23|67748.84
17:54:24|67746.12
17:54:24|67746.
17:54:26|67746.12
17:54:27|67746.
17:54:28|67745.45
17:54:31|67745.45
17:54:32|67747.65
17:54:32|67746.01
17:54:34|67745.38
17:54:35|67746.71
17:54:35|67745.96
17:54:37|67747.2
17:54:38|67747.2
17:54:39|67747.2
17:54:40|67750.34
17:54:41|67752.82
17:54:42|67750.18
17:54:43|67750.18
17:54:44|67748.07
17:54:45|67748.41
17:54:47|67748.41
17:54:48|67748.41
17:54:49|67750.
17:54:50|67749.24
17:54:52|67751.72
17:54:52|67748.05
17:54:54|67748.05
17:54:55|67752.99
17:54:56|67751.31
17:54:57|67751.13
17:54:58|67751.13
17:54:59|67751.26
17:55:01|67751.26
17:55:03|67754.12
17:55:04|67754.25
17:55:04|67754.25
17:55:06|67754.5
17:55:07|67754.48
17:55:09|67755.12
17:55:11|67753.62
17:55:12|67753.62
17:55:13|67751.99
17:55:15|67751.99
17:55:17|67752.69
17:55:18|67752.69
17:55:19|67754.88
17:55:20|67752.79
17:55:21|67752.43
17:55:22|67752.43
17:55:24|67753.97
17:55:25|67750.93
17:55:26|67750.69
17:55:26|67750.93
17:55:29|67750.93
17:55:29|67751.92
17:55:31|67750.01
17:55:32|67751.16
17:55:33|67748.6
17:55:34|67748.61
17:55:36|67751.01
17:55:36|67750.74
17:55:37|67748.61
17:55:39|67748.61
17:55:40|67752.26
17:55:40|67750.81
17:55:42|67751.11
17:55:43|67751.28
17:55:43|67754.99
17:55:45|67752.48
17:55:46|67753.05
17:55:47|67753.05
17:55:48|67754.69
17:55:49|67751.11
17:55:50|67751.33
17:55:51|67751.33
17:55:52|67751.33
17:55:54|67750.69
17:55:54|67750.69
17:55:56|67753.53
17:55:56|67753.53
17:55:58|67754.17
17:55:59|67754.17
17:56:01|67754.97
17:56:01|67751.28
17:56:03|67756.9
17:56:04|67754.05
17:56:05|67754.38
17:56:05|67752.19
17:56:08|67752.
17:56:10|67754.84
17:56:11|67755.32
17:56:12|67758.66
17:56:13|67760.4
17:56:14|67757.21
17:56:15|67757.21
17:56:16|67757.21
17:56:17|67757.21
17:56:19|67756.51
17:56:20|67756.42
17:56:21|67756.59
17:56:23|67756.71
17:56:25|67758.05
17:56:26|67755.91
17:56:26|67758.35
17:56:28|67754.52
17:56:29|67756.89
17:56:30|67756.89
17:56:31|67755.26
17:56:33|67755.31
17:56:34|67755.31
17:56:35|67756.4
17:56:36|67756.4
17:56:37|67755.7
17:56:38|67755.7
17:56:39|67755.85
17:56:40|67755.85
17:56:42|67756.3
17:56:42|67756.79
17:56:43|67754.02
17:56:44|67755.01
17:56:45|67755.01
17:56:46|67755.01
17:56:47|67756.32
17:56:49|67756.32
17:56:49|67756.89
17:56:51|67758.83
17:56:52|67758.21
17:56:53|67757.21
17:56:54|67757.21
17:56:55|67756.7
17:56:56|67758.03
17:56:56|67757.12
17:56:58|67756.82
17:56:59|67756.82
17:56:59|67756.82
17:57:00|67758.76
17:57:01|67759.54
17:57:03|67756.38
17:57:03|67758.35
17:57:05|67761.54
17:57:06|67762.47
17:57:08|67761.53
17:57:09|67763.73
17:57:09|67765.35
17:57:11|67764.
17:57:12|67764.
17:57:12|67766.21
17:57:14|67767.95
17:57:14|67773.11
17:57:16|67770.5
17:57:17|67774.
17:57:18|67770.39
17:57:21|67770.39
17:57:22|67770.39
17:57:23|67771.
17:57:24|67775.65
17:57:25|67775.57
17:57:26|67775.57
17:57:27|67773.21
17:57:28|67774.2
17:57:30|67774.2
17:57:31|67776.73
17:57:31|67776.73
17:57:33|67779.16
17:57:34|67786.38
17:57:35|67787.49
17:57:37|67787.15
17:57:38|67786.56
17:57:38|67789.13
17:57:40|67790.34
17:57:41|67793.63
17:57:41|67792.52
17:57:44|67795.
17:57:45|67802.42
17:57:46|67802.
17:57:47|67804.06
17:57:48|67807.71
17:57:49|67807.94
17:57:50|67810.18
17:57:51|67811.12
17:57:52|67815.09
17:57:53|67815.94
17:57:54|67818.1
17:57:56|67818.61
17:57:57|67818.83
17:57:58|67824.91
17:57:59|67827.95
17:57:59|67828.08
17:58:01|67831.86
17:58:02|67833.
17:58:03|67839.05
17:58:04|67835.01
17:58:05|67837.71
17:58:06|67838.34
17:58:07|67835.85
17:58:08|67836.16
17:58:10|67835.1
17:58:12|67830.8
17:58:13|67832.78
17:58:14|67833.93
17:58:14|67832.74
17:58:15|67833.03
17:58:17|67825.13
17:58:19|67822.59
17:58:21|67805.29
17:58:21|67800.4
17:58:22|67798.77
17:58:23|67793.46
17:58:25|67796.38
17:58:26|67793.86
17:58:27|67793.86
17:58:28|67791.9
17:58:29|67796.41
17:58:31|67794.99
17:58:32|67796.61
17:58:33|67793.33
17:58:34|67793.54
17:58:36|67792.41
17:58:37|67793.41
17:58:38|67814.45
17:58:39|67806.06
17:58:40|67806.24
17:58:41|67805.91
17:58:42|67830.67
17:58:43|67831.7
17:58:44|67832.82
17:58:45|67824.03
17:58:47|67839.26
17:58:48|67839.16
17:58:49|67832.17
17:58:51|67836.36
17:58:51|67839.74
17:58:53|67838.23
17:58:54|67839.7
17:58:55|67863.39
17:58:57|67854.74
17:58:57|67857.51
17:58:58|67859.58
17:58:59|67858.75
17:59:01|67853.37
17:59:03|67855.6
17:59:03|67855.31
17:59:05|67854.95
17:59:06|67862.8
17:59:07|67868.03
17:59:08|67864.54
17:59:09|67865.74
17:59:10|67867.61
17:59:11|67888.
17:59:12|67887.99
17:59:13|67868.43
17:59:15|67864.63
17:59:15|67865.41
17:59:17|67870.03
17:59:19|67877.47
17:59:19|67880.65
17:59:20|67884.13
17:59:22|67886.04
17:59:23|67885.1
17:59:23|67880.1
17:59:25|67880.12
17:59:27|67876.13
17:59:27|67879.96
17:59:29|67882.02
17:59:31|67879.04
17:59:32|67878.59
17:59:33|67880.44
17:59:33|67882.89
17:59:34|67883.59
17:59:35|67878.82
17:59:37|67880.41
17:59:37|67879.65
17:59:39|67878.6
17:59:40|67878.34
17:59:41|67878.34
17:59:42|67876.75
17:59:44|67869.8
17:59:45|67856.71
17:59:45|67857.22
17:59:46|67848.51
17:59:48|67852.8
17:59:49|67853.1
17:59:50|67854.29
17:59:51|67853.1
17:59:52|67851.4
17:59:54|67850.74
17:59:54|67846.95
17:59:55|67839.8
17:59:56|67836.46
17:59:57|67827.54
17:59:58|67825.09
18:00:00|67824.5
18:00:01|67826.23
18:00:02|67845.91
18:00:03|67840.11
18:00:05|67838.31
18:00:06|67831.54
18:00:07|67829.27
18:00:09|67829.23
18:00:10|67833.05
18:00:11|67836.31
18:00:12|67841.31
18:00:14|67844.13
18:00:16|67850.25
18:00:17|67853.7
18:00:18|67853.31
18:00:19|67854.87
18:00:20|67854.99
18:00:21|67854.99
18:00:22|67856.01
18:00:23|67865.1
18:00:24|67862.
18:00:26|67865.08
18:00:27|67864.5
18:00:29|67865.13
18:00:29|67868.
18:00:31|67868.01
18:00:32|67864.59
18:00:33|67865.52
18:00:34|67866.82
18:00:35|67866.02
18:00:36|67867.19
18:00:37|67869.51
18:00:38|67867.6
18:00:39|67867.03
18:00:40|67868.2
18:00:41|67867.42
18:00:42|67867.03
18:00:43|67865.28
18:00:44|67860.61
18:00:45|67860.9
18:00:46|67860.6
18:00:47|67866.38
18:00:49|67865.78
18:00:50|67863.93
18:00:50|67865.22
18:00:52|67865.22
18:00:54|67865.59
18:00:55|67868.44
18:00:56|67867.02
18:00:56|67866.49
18:00:58|67866.49
18:00:59|67866.49
18:01:00|67861.58
18:01:01|67858.96
18:01:03|67858.52
18:01:03|67855.8
18:01:04|67847.94
18:01:06|67847.34
18:01:07|67844.39
18:01:08|67824.73
18:01:09|67823.38
18:01:10|67825.21
18:01:11|67822.71
18:01:12|67825.52
18:01:13|67824.93
18:01:14|67836.82
18:01:15|67839.04
18:01:16|67841.58
18:01:17|67844.72
18:01:18|67845.6
18:01:19|67848.05
18:01:21|67854.81
18:01:22|67857.27
18:01:24|67858.
18:01:26|67856.42
18:01:27|67856.42
18:01:28|67861.28
18:01:30|67859.
18:01:31|67860.
18:01:32|67860.
18:01:33|67859.
18:01:34|67858.86
18:01:35|67859.99
18:01:36|67859.99
18:01:37|67859.99
18:01:38|67856.43
18:01:39|67856.43
18:01:40|67856.43
18:01:42|67857.08
18:01:42|67857.08
18:01:43|67857.08
18:01:45|67854.63
18:01:45|67854.56
18:01:46|67852.98
18:01:48|67852.3
18:01:49|67853.07
18:01:50|67853.27
18:01:51|67853.1
18:01:52|67854.51
18:01:54|67854.32
18:01:55|67852.53
18:01:55|67850.53
18:01:57|67852.34
18:01:58|67849.92
18:01:58|67849.45
18:02:00|67852.74
18:02:01|67850.31
18:02:02|67849.95
18:02:03|67850.16
18:02:05|67850.16
18:02:06|67851.55
18:02:06|67847.01
18:02:08|67845.01
18:02:09|67842.84
18:02:09|67845.67
18:02:11|67843.51
18:02:12|67845.43
18:02:13|67846.6
18:02:14|67846.5
18:02:16|67846.5
18:02:17|67842.6
18:02:17|67842.14
18:02:19|67834.13
18:02:20|67832.75
18:02:20|67829.86
18:02:22|67831.1
18:02:23|67831.1
18:02:24|67835.88
18:02:25|67833.41
18:02:26|67833.41
18:02:28|67832.66
18:02:29|67832.66
18:02:31|67832.67
18:02:31|67830.58
18:02:33|67829.86
18:02:34|67830.83
18:02:34|67826.27
18:02:35|67824.08
18:02:37|67831.47
18:02:37|67827.71
18:02:39|67831.83
18:02:40|67830.81
18:02:41|67830.81
18:02:42|67830.8
18:02:43|67827.92
18:02:44|67831.45
18:02:45|67828.89
18:02:46|67829.53
18:02:48|67828.31
18:02:50|67830.2
18:02:50|67834.16
18:02:51|67845.76
18:02:52|67846.59
18:02:54|67850.
18:02:54|67845.42
18:02:56|67848.63
18:02:57|67849.14
18:02:58|67850.
18:02:59|67849.1
18:03:00|67851.22
18:03:01|67850.
18:03:02|67850.
18:03:02|67849.79
18:03:04|67849.79
18:03:05|67849.79
18:03:06|67849.79
18:03:07|67849.79
18:03:08|67852.52
18:03:09|67835.88
18:03:10|67836.87
18:03:11|67837.09
18:03:12|67835.53
18:03:14|67835.95
18:03:14|67833.64
18:03:15|67834.53
18:03:16|67834.53
18:03:17|67834.53
18:03:18|67829.2
18:03:19|67828.2
18:03:21|67828.03
18:03:23|67831.59
18:03:24|67831.59
18:03:24|67825.84
18:03:25|67825.86
18:03:28|67827.6
18:03:30|67824.18
18:03:31|67824.91
18:03:32|67826.48
18:03:32|67824.31
18:03:34|67820.95
18:03:35|67823.9
18:03:37|67824.81
18:03:38|67826.2
18:03:39|67826.2
18:03:40|67825.08
18:03:41|67826.02
18:03:42|67826.32
18:03:43|67824.23
18:03:44|67824.23
18:03:45|67828.66
18:03:46|67826.43
18:03:47|67826.43
18:03:48|67825.02
18:03:50|67826.73
18:03:50|67826.88
18:03:52|67822.26
18:03:52|67825.11
18:03:54|67826.24
18:03:54|67827.13
18:03:56|67824.64
18:03:56|67824.71
18:03:58|67819.
18:03:59|67817.27
18:03:59|67816.
18:04:01|67817.47
18:04:01|67818.29
18:04:03|67816.16
18:04:04|67811.59
18:04:05|67815.88
18:04:06|67818.43
18:04:08|67819.18
18:04:08|67819.69
18:04:10|67819.
18:04:11|67821.61
18:04:11|67821.61
18:04:12|67821.61
18:04:14|67825.04
18:04:15|67826.
18:04:16|67826.5
18:04:17|67825.62
18:04:19|67823.22
18:04:20|67823.22
18:04:21|67826.25
18:04:22|67826.25
18:04:24|67826.23
18:04:26|67822.96
18:04:27|67823.58
18:04:28|67820.21
18:04:29|67820.55
18:04:30|67819.94
18:04:31|67815.34
18:04:33|67814.49
18:04:34|67814.5
18:04:35|67814.5
18:04:36|67814.09
18:04:37|67814.19
18:04:39|67814.19
18:04:41|67813.15
18:04:41|67811.6
18:04:42|67811.6
18:04:44|67811.5
18:04:44|67811.5
18:04:46|67814.57
18:04:46|67814.03
18:04:49|67815.01
18:04:50|67811.
18:04:51|67811.
18:04:52|67813.42
18:04:53|67813.7
18:04:54|67810.81
18:04:55|67810.81
18:04:56|67811.2
18:04:57|67810.61
18:04:58|67810.4
18:04:59|67809.19
18:05:01|67810.
18:05:02|67806.49
18:05:02|67807.79
18:05:04|67812.04
18:05:04|67808.56
18:05:06|67813.36
18:05:07|67805.
18:05:08|67804.
18:05:09|67805.2
18:05:10|67806.24
18:05:11|67806.27
18:05:12|67807.16
18:05:13|67808.94
18:05:15|67816.7
18:05:16|67816.11
18:05:17|67818.5
18:05:18|67818.5
18:05:19|67815.99
18:05:20|67812.1
18:05:21|67817.83
18:05:22|67818.42
18:05:23|67813.42
18:05:25|67815.48
18:05:25|67815.47
18:05:27|67815.99
18:05:28|67814.92
18:05:29|67812.07
18:05:30|67808.44
18:05:31|67806.61
18:05:33|67808.39
18:05:35|67808.34
18:05:36|67810.29
18:05:36|67809.86
18:05:38|67810.94
18:05:39|67811.4
18:05:40|67811.4
18:05:41|67811.4
18:05:42|67811.4
18:05:43|67812.06
18:05:44|67811.95
18:05:45|67812.03
18:05:46|67812.03
18:05:47|67814.94
18:05:49|67814.93
18:05:49|67814.94
18:05:50|67814.51
18:05:51|67817.99
18:05:52|67817.52
18:05:54|67815.07
18:05:55|67815.48
18:05:57|67815.49
18:05:57|67818.08
18:05:58|67818.08
18:05:59|67815.46
18:06:00|67815.87
18:06:02|67816.33
18:06:03|67819.14
18:06:05|67818.54
18:06:05|67817.77
18:06:06|67816.7
18:06:07|67818.09
18:06:09|67818.09
18:06:10|67821.11
18:06:10|67817.54
18:06:12|67821.64
18:06:12|67823.8
18:06:14|67823.81
18:06:15|67822.2
18:06:16|67822.2
18:06:16|67821.09
18:06:17|67819.12
18:06:18|67814.22
18:06:19|67814.77
18:06:22|67812.19
18:06:23|67810.03
18:06:24|67812.58
18:06:25|67812.6
18:06:26|67812.46
18:06:27|67808.81
18:06:28|67806.41
18:06:29|67806.61
18:06:31|67807.79
18:06:31|67805.97
18:06:32|67804.94
18:06:33|67804.88
18:06:34|67801.66
18:06:35|67801.79
18:06:37|67800.8
18:06:37|67801.78
18:06:39|67803.46
18:06:39|67801.52
18:06:40|67801.52
18:06:42|67801.52
18:06:43|67805.64
18:06:44|67807.78
18:06:45|67805.06
18:06:47|67804.07
18:06:47|67804.07
18:06:48|67804.07
18:06:50|67804.07
18:06:51|67804.07
18:06:52|67804.07
18:06:54|67804.05
18:06:54|67802.73
18:06:56|67804.49
18:06:57|67802.37
18:06:59|67803.66
18:07:00|67803.94
18:07:01|67797.73
18:07:02|67802.67
18:07:03|67802.7
18:07:04|67806.21
18:07:06|67803.27
18:07:07|67808.01
18:07:08|67809.67
18:07:09|67808.3
18:07:09|67811.34
18:07:11|67810.36
18:07:12|67809.58
18:07:12|67810.8
18:07:13|67810.8
18:07:15|67804.02
18:07:16|67805.51
18:07:17|67806.79
18:07:18|67803.96
18:07:19|67804.33
18:07:20|67804.98
18:07:22|67799.38
18:07:22|67794.99
18:07:23|67794.
18:07:24|67792.71
18:07:26|67792.71
18:07:26|67791.63
18:07:28|67791.63
18:07:29|67791.21
18:07:30|67790.5
18:07:30|67793.91
18:07:33|67800.61
18:07:33|67798.21
18:07:34|67799.87
18:07:36|67799.87
18:07:37|67800.82
18:07:38|67800.82
18:07:38|67800.82
18:07:40|67798.76
18:07:41|67795.37
18:07:42|67797.06
18:07:43|67797.06
18:07:45|67797.39
18:07:45|67798.47
18:07:46|67798.47
18:07:47|67797.76
18:07:48|67798.31
18:07:49|67798.31
18:07:51|67797.5
18:07:51|67796.91
18:07:52|67795.85
18:07:53|67795.14
18:07:55|67794.29
18:07:56|67793.59
18:07:57|67794.39
18:07:58|67794.39
18:07:59|67794.48
18:08:00|67794.45
18:08:00|67794.41
18:08:01|67794.41
18:08:03|67794.27
18:08:03|67795.5
18:08:06|67795.18
18:08:07|67796.6
18:08:08|67794.4
18:08:09|67796.63
18:08:12|67796.63
18:08:12|67795.16
18:08:14|67795.16
18:08:15|67795.16
18:08:17|67796.18
18:08:18|67796.92
18:08:19|67795.51
18:08:20|67796.74
18:08:22|67798.34
18:08:23|67797.2
18:08:24|67797.23
18:08:25|67798.88
18:08:26|67798.88
18:08:27|67799.8
18:08:29|67798.81
18:08:30|67798.8
18:08:32|67800.95
18:08:35|67800.95
18:08:37|67799.94
18:08:40|67799.94
18:08:41|67799.94
18:08:41|67787.08
18:08:43|67787.23
18:08:44|67785.81
18:08:45|67789.73
18:08:46|67791.35
18:08:47|67791.35
18:08:49|67791.35
18:08:49|67791.35
18:08:51|67791.21
18:08:52|67791.21
18:08:53|67791.73
18:08:54|67788.98
18:08:55|67788.98
18:08:56|67788.98
18:08:58|67791.71
18:08:58|67791.65
18:08:59|67791.54
18:09:00|67785.64
18:09:02|67785.11
18:09:04|67784.3
18:09:06|67783.8
18:09:06|67782.8
18:09:08|67782.8
18:09:08|67782.8
18:09:09|67781.08
18:09:11|67781.74
18:09:11|67781.34
18:09:12|67779.13
18:09:14|67779.13
18:09:15|67782.13
18:09:16|67782.13
18:09:17|67782.13
18:09:17|67778.08
18:09:18|67779.54
18:09:20|67779.54
18:09:21|67778.5
18:09:22|67778.5
18:09:23|67778.5
18:09:24|67778.27
18:09:25|67776.58
18:09:26|67776.58
18:09:27|67777.7
18:09:28|67778.87
18:09:30|67778.98
18:09:32|67779.59
18:09:33|67779.59
18:09:34|67792.19
18:09:36|67791.67
18:09:37|67791.67
18:09:38|67791.67
18:09:38|67791.67
18:09:40|67791.67
18:09:40|67791.09
18:09:42|67791.07
18:09:43|67791.32
18:09:44|67791.32
18:09:45|67791.32
18:09:46|67796.2
18:09:48|67794.8
18:09:48|67795.85
18:09:49|67793.92
18:09:50|67793.76
18:09:51|67796.67
18:09:53|67796.06
18:09:54|67794.37
18:09:55|67799.53
18:09:56|67799.94
18:09:57|67798.66
18:09:59|67798.17
18:09:59|67798.47
18:10:00|67795.25
18:10:03|67795.98
18:10:05|67798.95
18:10:06|67797.66
18:10:08|67797.63
18:10:09|67798.37
18:10:09|67797.04
18:10:11|67798.6
18:10:12|67797.82
18:10:12|67798.67
18:10:13|67798.15
18:10:15|67799.5
18:10:16|67799.37
18:10:16|67799.37
18:10:18|67799.43
18:10:19|67799.43
18:10:20|67799.44
18:10:21|67801.18
18:10:21|67799.97
18:10:23|67798.99
18:10:24|67798.2
18:10:25|67799.5
18:10:26|67800.09
18:10:27|67800.34
18:10:28|67801.89
18:10:30|67800.41
18:10:31|67800.41
18:10:32|67800.47
18:10:33|67800.47
18:10:34|67800.47
18:10:35|67800.47
18:10:37|67802.76
18:10:37|67800.07
18:10:40|67800.07
18:10:41|67798.42
18:10:41|67798.3
18:10:43|67798.41
18:10:43|67796.37
18:10:45|67798.89
18:10:45|67798.89
18:10:46|67798.42
18:10:48|67798.42
18:10:49|67797.53
18:10:49|67797.53
18:10:51|67799.26
18:10:51|67799.87
18:10:52|67799.87
18:10:53|67803.73
18:10:54|67805.2
18:10:55|67805.32
18:10:57|67804.95
18:10:58|67804.75
18:11:00|67804.74
18:11:01|67807.18
18:11:02|67807.73
18:11:02|67808.4
18:11:04|67806.2
18:11:05|67806.2
18:11:06|67805.35
18:11:07|67804.55
18:11:08|67801.67
18:11:09|67803.4
18:11:11|67804.48
18:11:11|67801.25
18:11:12|67803.89
18:11:14|67803.89
18:11:16|67803.14
18:11:17|67805.92
18:11:18|67802.48
18:11:18|67803.7
18:11:19|67802.96
18:11:20|67803.47
18:11:21|67804.16
18:11:23|67804.16
18:11:24|67805.03
18:11:25|67805.1
18:11:27|67803.35
18:11:28|67803.75
18:11:28|67803.75
18:11:30|67801.17
18:11:31|67802.82
18:11:33|67802.5
18:11:35|67802.25
18:11:36|67802.16
18:11:38|67803.79
18:11:39|67805.32
18:11:40|67806.68
18:11:41|67805.43
18:11:43|67805.59
18:11:44|67805.05
18:11:44|67811.67
18:11:46|67815.79
18:11:47|67815.91
18:11:48|67817.98
18:11:49|67818.82
18:11:50|67820.16
18:11:51|67818.01
18:11:52|67818.01
18:11:53|67816.69
18:11:55|67817.5
18:11:56|67817.91
18:11:57|67813.7
18:11:58|67814.2
18:11:59|67814.79
18:12:00|67814.16
18:12:01|67815.6
18:12:02|67815.76
18:12:03|67815.61
18:12:05|67818.01
18:12:05|67818.21
18:12:06|67816.4
18:12:08|67816.65
18:12:09|67805.26
18:12:10|67809.28
18:12:12|67811.56
18:12:12|67812.59
18:12:14|67812.59
18:12:14|67812.59
18:12:16|67812.59
18:12:17|67810.95
18:12:17|67810.84
18:12:18|67811.6
18:12:19|67812.14
18:12:21|67811.59
18:12:21|67811.59
18:12:22|67812.34
18:12:23|67812.34
18:12:26|67811.07
18:12:27|67811.34
18:12:28|67811.42
18:12:29|67812.6
18:12:29|67812.6
18:12:32|67809.88
18:12:33|67813.03
18:12:34|67813.03
18:12:35|67813.
18:12:36|67813.
18:12:38|67810.65
18:12:39|67810.65
18:12:41|67807.81
18:12:41|67808.41
18:12:43|67808.97
18:12:44|67807.43
18:12:45|67807.47
18:12:46|67805.
18:12:47|67805.2
18:12:48|67806.75
18:12:48|67806.79
18:12:50|67806.53
18:12:51|67797.2
18:12:52|67797.1
18:12:53|67801.
18:12:55|67803.02
18:12:55|67804.27
18:12:57|67804.96
18:12:58|67803.08
18:12:59|67802.13
18:13:00|67802.07
18:13:02|67808.22
18:13:03|67810.46
18:13:04|67809.42
18:13:05|67806.39
18:13:06|67805.58
18:13:07|67804.27
18:13:08|67804.27
18:13:09|67809.71
18:13:10|67809.9
18:13:11|67806.53
18:13:12|67806.53
18:13:13|67806.53
18:13:14|67806.59
18:13:15|67805.99
18:13:16|67805.85
18:13:18|67808.4
18:13:18|67806.53
18:13:19|67806.53
18:13:20|67806.53
18:13:21|67807.78
18:13:23|67807.78
18:13:23|67807.69
18:13:24|67806.72
18:13:26|67806.72
18:13:26|67807.8
18:13:28|67805.75
18:13:28|67805.75
18:13:30|67805.75
18:13:30|67805.75
18:13:31|67807.36
18:13:33|67807.37
18:13:35|67807.37
18:13:36|67808.72
18:13:38|67806.93
18:13:39|67806.93
18:13:41|67806.93
18:13:41|67804.93
18:13:43|67806.69
18:13:44|67806.51
18:13:45|67806.42
18:13:46|67807.02
18:13:48|67806.41
18:13:49|67806.24
18:13:50|67807.23
18:13:51|67807.
18:13:52|67807.
18:13:53|67807.
18:13:55|67807.27
18:13:56|67807.
18:13:57|67807.
18:14:00|67808.57
18:14:01|67807.4
18:14:02|67808.52
18:14:03|67807.95
18:14:04|67809.06
18:14:05|67809.66
18:14:06|67809.52
18:14:07|67807.22
18:14:07|67807.22
18:14:09|67809.27
18:14:11|67810.58
18:14:11|67809.41
18:14:13|67809.41
18:14:14|67809.34
18:14:15|67809.34
18:14:16|67808.35
18:14:17|67808.35
18:14:19|67808.35
18:14:20|67810.
18:14:20|67811.75
18:14:21|67809.42
18:14:24|67813.26
18:14:25|67815.35
18:14:26|67811.78
18:14:26|67814.98
18:14:27|67811.99
18:14:29|67808.04
18:14:30|67806.94
18:14:31|67806.39
18:14:32|67806.17
18:14:34|67807.14
18:14:35|67807.79
18:14:36|67807.79
18:14:37|67803.59
18:14:38|67803.59
18:14:39|67803.49
18:14:41|67803.49
18:14:43|67800.02
18:14:44|67802.98
18:14:46|67802.98
18:14:46|67803.59
18:14:48|67803.59
18:14:48|67803.6
18:14:50|67800.67
18:14:51|67801.96
18:14:51|67802.99
18:14:53|67802.95
18:14:54|67802.95
18:14:55|67802.18
18:14:57|67802.6
18:14:57|67803.59
18:14:59|67803.59
18:14:59|67800.93
18:15:01|67800.93
18:15:02|67802.94
18:15:04|67811.1
18:15:04|67806.29
18:15:05|67808.49
18:15:06|67807.75
18:15:07|67805.33
18:15:08|67808.28
18:15:09|67805.1
18:15:10|67806.8
18:15:12|67806.8
18:15:13|67804.07
18:15:14|67803.56
18:15:15|67803.41
18:15:16|67803.
18:15:17|67806.34
18:15:19|67805.58
18:15:19|67804.62
18:15:20|67806.16
18:15:21|67804.68
18:15:22|67803.62
18:15:23|67803.97
18:15:24|67805.16
18:15:25|67804.27
18:15:26|67805.47
18:15:27|67803.99
18:15:29|67804.26
18:15:30|67805.07
18:15:30|67804.54
18:15:31|67802.83
18:15:33|67804.04
18:15:35|67803.13
18:15:37|67803.64
18:15:38|67803.62
18:15:39|67802.32
18:15:40|67803.55
18:15:41|67802.88
18:15:43|67801.8
18:15:45|67801.65
18:15:46|67805.95
18:15:47|67804.18
18:15:48|67802.4
18:15:49|67802.09
18:15:50|67802.21
18:15:51|67802.2
18:15:52|67801.88
18:15:53|67801.38
18:15:54|67800.64
18:15:56|67802.74
18:15:56|67802.62
18:15:57|67800.02
18:15:58|67801.88
18:16:00|67800.01
18:16:01|67800.01
18:16:01|67802.99
18:16:03|67800.
18:16:03|67800.
18:16:04|67800.27
18:16:05|67789.14
18:16:06|67788.1
18:16:08|67788.19
18:16:09|67782.64
18:16:09|67784.16
18:16:11|67784.2
18:16:12|67783.4
18:16:13|67783.4
18:16:14|67783.29
18:16:15|67781.2
18:16:16|67782.29
18:16:18|67780.2
18:16:18|67783.47
18:16:19|67780.03
18:16:20|67780.03
18:16:22|67780.03
18:16:23|67780.03
18:16:24|67780.
18:16:25|67778.53
18:16:26|67779.2
18:16:27|67780.01
18:16:28|67782.15
18:16:29|67782.15
18:16:30|67778.7
18:16:32|67778.7
18:16:33|67778.9
18:16:34|67777.4
18:16:35|67777.4
18:16:37|67778.78
18:16:38|67778.95
18:16:41|67778.95
18:16:41|67776.44
18:16:42|67777.99
18:16:44|67776.95
18:16:45|67775.06
18:16:46|67774.84
18:16:47|67774.84
18:16:49|67775.55
18:16:49|67775.55
18:16:50|67773.68
18:16:52|67772.47
18:16:52|67771.51
18:16:53|67772.46
18:16:54|67770.23
18:16:55|67770.03
18:16:56|67770.03
18:16:57|67770.03
18:16:58|67770.87
18:17:00|67770.52
18:17:01|67776.
18:17:03|67775.09
18:17:04|67773.37
18:17:04|67774.49
18:17:05|67772.13
18:17:06|67774.38
18:17:07|67772.39
18:17:08|67772.39
18:17:09|67770.95
18:17:11|67773.09
18:17:12|67772.95
18:17:13|67775.14
18:17:13|67773.59
18:17:15|67772.88
18:17:16|67770.27
18:17:17|67775.47
18:17:17|67775.47
18:17:19|67775.47
18:17:20|67775.14
18:17:21|67773.96
18:17:22|67775.6
18:17:23|67774.5
18:17:24|67773.96
18:17:25|67773.04
18:17:27|67773.31
18:17:27|67786.47
18:17:28|67788.5
18:17:29|67784.4
18:17:31|67784.4
18:17:31|67784.03
18:17:33|67784.03
18:17:33|67781.54
18:17:34|67781.7
18:17:37|67784.4
18:17:38|67782.68
18:17:39|67784.68
18:17:40|67784.68
18:17:41|67785.25
18:17:42|67783.99
18:17:44|67784.21
18:17:44|67784.81
18:17:46|67784.81
18:17:47|67784.76
18:17:47|67784.56
18:17:49|67785.43
18:17:50|67787.13
18:17:52|67786.16
18:17:52|67786.16
18:17:54|67786.17
18:17:55|67784.42
18:17:55|67784.42
18:17:57|67785.91
18:17:57|67788.
18:17:58|67789.13
18:18:00|67788.
18:18:01|67788.
18:18:02|67788.
18:18:04|67788.
18:18:05|67788.03
18:18:06|67790.21
18:18:06|67791.9
18:18:08|67791.11
18:18:09|67791.11
18:18:10|67790.81
18:18:11|67790.81
18:18:12|67791.8
18:18:13|67791.8
18:18:14|67791.8
18:18:15|67791.8
18:18:17|67792.8
18:18:17|67792.8
18:18:18|67791.58
18:18:19|67791.29
18:18:20|67791.29
18:18:22|67791.29
18:18:24|67790.73
18:18:24|67790.78
18:18:25|67790.78
18:18:26|67791.42
18:18:27|67790.94
18:18:28|67790.94
18:18:30|67790.94
18:18:30|67790.07
18:18:32|67791.44
18:18:33|67792.11
18:18:34|67793.49
18:18:36|67790.73
18:18:36|67792.98
18:18:39|67791.35
18:18:39|67791.65
18:18:41|67791.66
18:18:42|67790.07
18:18:42|67790.62
18:18:43|67789.69
18:18:46|67790.3
18:18:47|67791.09
18:18:47|67791.79
18:18:48|67789.14
18:18:50|67790.35
18:18:51|67790.03
18:18:52|67790.13
18:18:53|67789.7
18:18:54|67789.7
18:18:55|67790.45
18:18:56|67788.44
18:18:57|67787.34
18:18:59|67788.99
18:18:59|67789.19
18:19:00|67788.
18:19:02|67789.11
18:19:02|67790.39
18:19:04|67790.39
18:19:05|67790.39
18:19:05|67790.39
18:19:07|67780.32
18:19:07|67778.56
18:19:09|67781.19
18:19:10|67781.97
18:19:11|67781.97
18:19:12|67783.52
18:19:13|67783.77
18:19:14|67783.78
18:19:16|67783.78
18:19:16|67783.78
18:19:18|67783.79
18:19:18|67786.31
18:19:19|67785.49
18:19:21|67785.5
18:19:21|67784.51
18:19:23|67786.93
18:19:24|67786.93
18:19:24|67787.47
18:19:25|67786.16
18:19:26|67785.56
18:19:28|67785.
18:19:28|67783.72
18:19:30|67783.72
18:19:31|67781.58
18:19:32|67782.08
18:19:33|67782.08
18:19:34|67781.29
18:19:35|67781.9
18:19:36|67781.77
18:19:37|67781.38
18:19:39|67781.91
18:19:40|67782.91
18:19:42|67783.05
18:19:44|67784.4
18:19:45|67784.4
18:19:47|67784.4
18:19:48|67784.4
18:19:49|67785.97
18:19:51|67786.98
18:19:52|67785.76
18:19:53|67785.76
18:19:54|67786.02
18:19:55|67784.99
18:19:57|67784.87
18:19:58|67784.13
18:19:59|67784.3
18:20:00|67784.3
18:20:01|67787.2
18:20:02|67785.99
18:20:03|67790.41
18:20:05|67796.71
18:20:05|67793.67
18:20:07|67795.03
18:20:08|67796.66
18:20:08|67796.79
18:20:09|67798.41
18:20:11|67798.7
18:20:12|67797.8
18:20:13|67797.8
18:20:14|67797.55
18:20:15|67799.36
18:20:16|67798.1
18:20:17|67798.1
18:20:18|67798.1
18:20:19|67798.21
18:20:21|67797.97
18:20:22|67798.07
18:20:23|67797.42
18:20:24|67797.74
18:20:25|67797.41
18:20:26|67797.91
18:20:27|67797.94
18:20:28|67798.46
18:20:30|67798.
18:20:30|67798.44
18:20:31|67797.74
18:20:32|67797.81
18:20:34|67797.99
18:20:35|67798.08
18:20:35|67797.67
18:20:37|67797.67
18:20:38|67797.86
18:20:39|67797.74
18:20:40|67797.74
18:20:41|67799.65
18:20:43|67799.2
18:20:43|67798.63
18:20:45|67798.63
18:20:46|67798.89
18:20:48|67798.76
18:20:48|67797.75
18:20:49|67799.3
18:20:50|67799.4
18:20:52|67797.87
18:20:53|67797.87
18:20:53|67800.6
18:20:54|67802.35
18:20:56|67803.74
18:20:57|67803.93
18:20:58|67804.53
18:20:59|67803.83
18:21:00|67802.96
18:21:02|67807.86
18:21:04|67808.6
18:21:04|67812.62
18:21:07|67808.72
18:21:07|67807.19
18:21:08|67806.29
18:21:09|67807.99
18:21:10|67809.28
18:21:12|67808.69
18:21:13|67808.69
18:21:14|67810.77
18:21:15|67811.66
18:21:16|67812.33
18:21:16|67811.61
18:21:17|67813.19
18:21:19|67812.2
18:21:21|67812.2
18:21:22|67807.7
18:21:22|67809.24
18:21:23|67805.45
18:21:24|67805.
18:21:25|67805.89
18:21:26|67807.95
18:21:28|67806.94
18:21:28|67806.66
18:21:29|67806.12
18:21:31|67805.77
18:21:32|67802.93
18:21:32|67803.37
18:21:33|67805.55
18:21:34|67805.19
18:21:35|67805.19
18:21:37|67805.19
18:21:37|67805.32
18:21:38|67806.33
18:21:40|67806.74
18:21:43|67806.95
18:21:44|67807.79
18:21:46|67809.
18:21:46|67808.87
18:21:47|67805.45
18:21:49|67805.45
18:21:51|67805.45
18:21:52|67804.75
18:21:53|67805.43
18:21:55|67806.9
18:21:56|67805.34
18:21:58|67804.98
18:21:59|67804.75
18:21:59|67804.75
18:22:01|67802.77
18:22:02|67802.83
18:22:03|67801.45
18:22:04|67802.9
18:22:05|67803.12
18:22:07|67802.74
18:22:07|67800.95
18:22:08|67803.57
18:22:09|67803.33
18:22:10|67799.65
18:22:11|67797.86
18:22:12|67800.4
18:22:14|67799.07
18:22:15|67802.82
18:22:16|67800.82
18:22:17|67802.11
18:22:18|67801.04
18:22:19|67801.89
18:22:20|67800.27
18:22:21|67799.45
18:22:22|67799.85
18:22:23|67799.17
18:22:24|67800.27
18:22:26|67799.2
18:22:26|67799.48
18:22:27|67800.07
18:22:28|67801.43
18:22:29|67801.17
18:22:30|67801.76
18:22:32|67801.31
18:22:33|67801.26
18:22:33|67802.71
18:22:35|67803.52
18:22:38|67803.52
18:22:38|67803.2
18:22:39|67802.22
18:22:41|67800.7
18:22:43|67801.86
18:22:44|67801.29
18:22:46|67800.92
18:22:48|67799.37
18:22:48|67798.75
18:22:49|67799.42
18:22:50|67799.37
18:22:52|67797.06
18:22:52|67798.46
18:22:53|67797.44
18:22:55|67797.71
18:22:55|67797.71
18:22:56|67797.36
18:22:58|67798.37
18:22:58|67798.37
18:22:59|67798.37
18:23:01|67799.51
18:23:02|67798.79
18:23:03|67800.26
18:23:04|67801.79
18:23:05|67802.65
18:23:06|67806.57
18:23:07|67804.72
18:23:08|67804.72
18:23:09|67804.36
18:23:10|67804.36
18:23:11|67804.36
18:23:12|67804.36
18:23:13|67804.36
18:23:14|67804.36
18:23:15|67804.36
18:23:17|67803.6
18:23:17|67802.18
18:23:18|67803.3
18:23:19|67802.37
18:23:20|67802.84
18:23:21|67801.52
18:23:22|67802.9
18:23:24|67802.9
18:23:26|67802.79
18:23:27|67801.53
18:23:27|67802.72
18:23:29|67801.97
18:23:29|67801.98
18:23:31|67801.73
18:23:32|67798.1
18:23:33|67798.29
18:23:33|67796.78
18:23:34|67796.65
18:23:37|67797.3
18:23:37|67797.3
18:23:39|67797.8
18:23:40|67796.95
18:23:41|67798.98
18:23:43|67800.17
18:23:44|67800.72
18:23:46|67801.14
18:23:47|67802.12
18:23:49|67799.05
18:23:50|67800.55
18:23:50|67800.56
18:23:52|67800.44
18:23:52|67800.07
18:23:55|67801.99
18:23:56|67799.94
18:23:58|67805.49
18:23:59|67806.41
18:24:00|67807.2
18:24:01|67813.03
18:24:01|67811.34
18:24:02|67813.32
18:24:04|67813.56
18:24:04|67813.56
18:24:06|67813.2
18:24:06|67816.43
18:24:07|67817.26
18:24:08|67815.2
18:24:10|67815.2
18:24:11|67815.2
18:24:12|67815.85
18:24:14|67816.4
18:24:15|67815.35
18:24:16|67811.15
18:24:17|67810.9
18:24:18|67812.18
18:24:20|67811.65
18:24:20|67811.65
18:24:21|67810.4
18:24:22|67810.83
18:24:23|67809.33
18:24:24|67809.2
18:24:25|67809.32
18:24:27|67810.57
18:24:28|67811.01
18:24:29|67808.83
18:24:30|67806.84
18:24:31|67806.23
18:24:32|67805.07
18:24:33|67806.6
18:24:34|67805.34
18:24:35|67805.12
18:24:37|67808.39
18:24:37|67807.38
18:24:39|67808.1
18:24:39|67809.54
18:24:41|67810.23
18:24:41|67810.37
18:24:44|67809.57
18:24:46|67810.04
18:24:47|67810.59
18:24:49|67810.23
18:24:50|67810.14
18:24:51|67810.
18:24:51|67809.55
18:24:52|67809.67
18:24:53|67811.2
18:24:55|67811.01
18:24:56|67811.01
18:24:58|67810.77
18:24:59|67809.52
18:25:00|67809.88
18:25:00|67806.51
18:25:03|67802.67
18:25:04|67803.25
18:25:05|67804.59
18:25:06|67804.58
18:25:07|67802.61
18:25:09|67803.05
18:25:09|67804.28
18:25:10|67801.79
18:25:12|67803.6
18:25:12|67802.99
18:25:14|67802.98
18:25:15|67803.62
18:25:16|67804.57
18:25:17|67803.95
18:25:18|67803.95
18:25:19|67803.42
18:25:20|67801.32
18:25:21|67801.27
18:25:22|67803.
18:25:23|67803.6
18:25:24|67803.59
18:25:25|67801.42
18:25:27|67803.55
18:25:28|67803.48
18:25:29|67803.45
18:25:30|67800.98
18:25:31|67802.35
18:25:32|67801.2
18:25:33|67802.91
18:25:34|67800.13
18:25:35|67801.4
18:25:36|67801.4
18:25:37|67801.32
18:25:38|67802.86
18:25:39|67802.85
18:25:41|67803.15
18:25:41|67808.92
18:25:43|67808.71
18:25:44|67808.66
18:25:46|67807.15
18:25:48|67806.84
18:25:49|67805.62
18:25:50|67803.72
18:25:51|67802.74
18:25:52|67801.77
18:25:53|67802.48
18:25:54|67801.88
18:25:56|67803.49
18:25:57|67803.49
18:25:58|67803.01
18:25:59|67805.1
18:26:01|67803.28
18:26:01|67804.41
18:26:02|67806.61
18:26:04|67807.92
18:26:05|67808.4
18:26:06|67807.23
18:26:08|67809.39
18:26:08|67807.38
18:26:10|67807.38
18:26:11|67807.83
18:26:12|67807.83
18:26:13|67807.83
18:26:15|67804.4
18:26:16|67806.77
18:26:16|67806.23
18:26:17|67805.54
18:26:19|67807.23
18:26:19|67807.23
18:26:21|67807.23
18:26:21|67807.37
18:26:22|67808.16
18:26:23|67808.17
18:26:24|67807.92
18:26:26|67808.61
18:26:27|67808.61
18:26:28|67807.93
18:26:30|67809.09
18:26:31|67809.73
18:26:32|67809.78
18:26:33|67810.14
18:26:34|67810.14
18:26:35|67810.14
18:26:36|67808.7
18:26:37|67808.7
18:26:38|67808.7
18:26:39|67808.
18:26:40|67808.
18:26:41|67808.57
18:26:42|67808.59
18:26:43|67808.59
18:26:45|67806.37
18:26:45|67807.74
18:26:46|67807.87
18:26:48|67806.4
18:26:48|67806.29
18:26:50|67806.75
18:26:51|67805.28
18:26:53|67803.95
18:26:53|67800.8
18:26:55|67799.51
18:26:56|67799.58
18:26:57|67799.48
18:26:58|67797.85
18:26:59|67798.89
18:27:00|67799.8
18:27:01|67799.9
18:27:02|67799.13
18:27:03|67800.37
18:27:04|67800.4
18:27:05|67799.44
18:27:06|67800.37
18:27:07|67801.76
18:27:08|67800.47
18:27:09|67800.1
18:27:11|67802.
18:27:12|67802.47
18:27:13|67801.89
18:27:15|67802.26
18:27:15|67801.95
18:27:16|67801.91
18:27:17|67801.91
18:27:19|67799.09
18:27:19|67800.38
18:27:21|67800.01
18:27:22|67798.68
18:27:23|67785.96
18:27:24|67784.12
18:27:25|67783.04
18:27:25|67784.07
18:27:27|67783.63
18:27:28|67784.54
18:27:29|67785.41
18:27:30|67784.
18:27:31|67782.24
18:27:32|67783.09
18:27:33|67781.59
18:27:34|67780.5
18:27:36|67781.05
18:27:37|67780.53
18:27:38|67777.76
18:27:38|67778.6
18:27:39|67778.63
18:27:40|67778.63
18:27:41|67783.03
18:27:43|67784.55
18:27:44|67785.41
18:27:45|67781.29
18:27:47|67781.07
18:27:48|67780.33
18:27:49|67780.34
18:27:50|67780.21
18:27:52|67781.8
18:27:52|67782.21
18:27:54|67783.86
18:27:55|67781.21
18:27:55|67782.2
18:27:56|67783.55
18:27:58|67783.06
18:28:00|67783.7
18:28:01|67782.44
18:28:03|67783.51
18:28:04|67784.02
18:28:04|67783.63
18:28:05|67783.63
18:28:07|67783.74
18:28:08|67783.74
18:28:09|67783.74
18:28:10|67783.23
18:28:11|67783.23
18:28:12|67783.22
18:28:13|67783.86
18:28:14|67782.21
18:28:15|67781.01
18:28:16|67781.39
18:28:17|67780.61
18:28:18|67780.1
18:28:20|67780.57
18:28:20|67778.61
18:28:22|67780.32
18:28:23|67781.32
18:28:24|67782.02
18:28:24|67781.71
18:28:26|67781.94
18:28:26|67785.39
18:28:27|67784.53
18:28:29|67783.81
18:28:30|67782.81
18:28:31|67782.81
18:28:32|67783.99
18:28:33|67783.99
18:28:35|67781.54
18:28:35|67782.34
18:28:36|67782.6
18:28:38|67782.6
18:28:39|67783.49
18:28:40|67783.14
18:28:41|67784.02
18:28:42|67783.93
18:28:43|67783.81
18:28:44|67777.7
18:28:45|67779.58
18:28:47|67777.55
18:28:49|67777.74
18:28:51|67777.5
18:28:52|67777.49
18:28:52|67777.25
18:28:55|67777.
18:28:56|67778.99
18:28:56|67779.9
18:28:58|67775.52
18:28:59|67779.47
18:29:00|67776.14
18:29:01|67780.86
18:29:04|67781.94
18:29:05|67783.2
18:29:06|67783.2
18:29:07|67783.2
18:29:08|67780.64
18:29:10|67779.61
18:29:10|67777.91
18:29:12|67777.91
18:29:12|67778.5
18:29:14|67777.41
18:29:15|67780.24
18:29:16|67780.58
18:29:17|67780.46
18:29:17|67781.19
18:29:20|67782.09
18:29:20|67780.15
18:29:21|67780.15
18:29:22|67781.
18:29:23|67781.
18:29:24|67776.21
18:29:26|67777.86
18:29:26|67777.2
18:29:27|67777.72
18:29:29|67775.94
18:29:29|67775.94
18:29:31|67775.94
18:29:32|67777.79
18:29:33|67776.48
18:29:34|67776.22
18:29:35|67775.52
18:29:36|67775.55
18:29:37|67776.28
18:29:38|67774.9
18:29:39|67777.
18:29:40|67777.
18:29:41|67777.
18:29:42|67777.
18:29:43|67777.
18:29:44|67775.09
18:29:45|67772.91
18:29:46|67772.2
18:29:48|67770.85
18:29:49|67772.24
18:29:50|67772.82
18:29:52|67772.74
18:29:52|67774.15
18:29:53|67773.47
18:29:55|67771.82
18:29:56|67773.47
18:29:57|67773.
18:29:58|67772.95
18:29:59|67773.47
18:30:00|67773.33
18:30:02|67773.31
18:30:03|67773.55
18:30:03|67773.55
18:30:05|67774.39
18:30:07|67771.08
18:30:08|67770.26
18:30:09|67770.26
18:30:10|67771.06
18:30:11|67771.06
18:30:12|67773.7
18:30:13|67771.01
18:30:14|67772.52
18:30:15|67772.59
18:30:15|67771.86
18:30:17|67770.83
18:30:18|67771.74
18:30:20|67774.42
18:30:20|67773.21
18:30:21|67773.21
18:30:22|67773.21
18:30:24|67775.01
18:30:25|67769.63
18:30:25|67769.63
18:30:27|67772.19
18:30:28|67773.25
18:30:29|67771.84
18:30:30|67774.44
18:30:31|67772.91
18:30:32|67774.9
18:30:33|67773.21
18:30:34|67773.21
18:30:35|67774.53
18:30:36|67774.43
18:30:37|67769.32
18:30:38|67768.71
18:30:39|67770.59
18:30:40|67770.96
18:30:41|67769.82
18:30:42|67769.69
18:30:44|67771.59
18:30:45|67767.5
18:30:45|67767.32
18:30:47|67766.53
18:30:47|67768.41
18:30:48|67767.66
18:30:50|67767.4
18:30:52|67767.
18:30:53|67764.88
18:30:53|67765.01
18:30:55|67766.49
18:30:56|67767.01
18:30:57|67766.67
18:30:58|67765.22
18:30:59|67765.2
18:31:00|67769.11
18:31:02|67769.03
18:31:03|67773.03
18:31:04|67771.63
18:31:05|67771.61
18:31:06|67771.61
18:31:07|67769.73
18:31:07|67770.43
18:31:09|67770.52
18:31:11|67771.99
18:31:12|67771.99
18:31:13|67770.82
18:31:14|67768.99
18:31:16|67772.59
18:31:17|67772.59
18:31:17|67772.64
18:31:19|67772.66
18:31:20|67772.86
18:31:21|67772.65
18:31:23|67771.89
18:31:24|67773.59
18:31:26|67774.08
18:31:26|67775.46
18:31:27|67773.48
18:31:28|67774.
18:31:29|67773.61
18:31:30|67773.45
18:31:31|67773.45
18:31:32|67773.45
18:31:34|67772.04
18:31:36|67772.04
18:31:36|67772.04
18:31:39|67772.04
18:31:40|67772.04
18:31:41|67775.51
18:31:42|67776.16
18:31:43|67774.43
18:31:44|67774.81
18:31:47|67771.36
18:31:48|67771.36
18:31:49|67771.51
18:31:51|67770.93
18:31:52|67771.35
18:31:53|67772.81
18:31:55|67771.61
18:31:55|67772.89
18:31:57|67772.89
18:31:58|67772.35
18:31:59|67771.19
18:32:00|67772.65
18:32:01|67772.18
18:32:03|67771.43
18:32:03|67771.74
18:32:04|67768.9
18:32:06|67770.12
18:32:07|67769.31
18:32:08|67770.74
18:32:09|67770.74
18:32:10|67770.77
18:32:12|67769.07
18:32:12|67769.05
18:32:13|67769.5
18:32:14|67769.28
18:32:15|67768.44
18:32:17|67768.38
18:32:17|67768.38
18:32:18|67769.38
18:32:20|67769.29
18:32:22|67769.31
18:32:23|67768.07
18:32:23|67769.54
18:32:24|67769.54
18:32:26|67768.63
18:32:27|67772.59
18:32:27|67772.61
18:32:29|67773.2
18:32:30|67772.4
18:32:31|67772.4
18:32:32|67772.4
18:32:33|67772.4
18:32:34|67772.4
18:32:35|67771.19
18:32:37|67773.64
18:32:37|67769.91
18:32:38|67771.61
18:32:40|67771.61
18:32:41|67771.61
18:32:41|67771.61
18:32:42|67771.61
18:32:43|67773.86
18:32:45|67770.68
18:32:47|67770.68
18:32:48|67769.63
18:32:49|67766.13
18:32:50|67766.26
18:32:52|67768.47
18:32:53|67768.49
18:32:54|67768.5
18:32:55|67767.4
18:32:56|67767.4
18:32:58|67768.27
18:32:58|67767.95
18:33:00|67767.32
18:33:01|67767.9
18:33:02|67768.1
18:33:02|67768.1
18:33:03|67767.64
18:33:04|67764.25
18:33:06|67767.26
18:33:07|67765.94
18:33:08|67765.7
18:33:09|67767.3
18:33:10|67766.23
18:33:12|67766.23
18:33:12|67765.45
18:33:13|67767.17
18:33:15|67767.29
18:33:15|67767.29
18:33:17|67766.08
18:33:18|67766.19
18:33:19|67766.05
18:33:20|67767.8
18:33:21|67767.8
18:33:23|67767.8
18:33:23|67767.8
18:33:24|67764.22
18:33:25|67765.15
18:33:26|67766.75
18:33:28|67765.57
18:33:29|67765.69
18:33:30|67767.25
18:33:31|67767.25
18:33:33|67767.25
18:33:33|67766.58
18:33:35|67766.58
18:33:35|67766.58
18:33:37|67766.13
18:33:37|67765.63
18:33:39|67769.95
18:33:40|67770.56
18:33:41|67770.43
18:33:42|67769.15
18:33:43|67769.15
18:33:43|67785.31
18:33:45|67789.06
18:33:46|67791.82
18:33:47|67790.21
18:33:48|67790.84
18:33:49|67800.1
18:33:50|67801.86
18:33:51|67800.4
18:33:53|67800.23
18:33:55|67791.74
18:33:55|67793.59
18:33:57|67793.46
18:33:58|67793.15
18:33:59|67793.6
18:34:01|67793.05
18:34:02|67793.05
18:34:03|67793.13
18:34:04|67790.23
18:34:05|67790.27
18:34:06|67790.8
18:34:08|67791.79
18:34:08|67791.8
18:34:10|67791.8
18:34:11|67791.79
18:34:11|67791.64
18:34:13|67792.28
18:34:14|67791.
18:34:15|67790.79
18:34:16|67791.31
18:34:17|67791.71
18:34:19|67790.97
18:34:20|67791.68
18:34:20|67791.5
18:34:21|67790.32
18:34:22|67790.62
18:34:24|67790.49
18:34:25|67792.22
18:34:26|67790.83
18:34:27|67792.19
18:34:29|67791.62
18:34:31|67784.17
18:34:32|67787.39
18:34:33|67787.47
18:34:34|67786.83
18:34:35|67787.6
18:34:36|67787.6
18:34:37|67787.6
18:34:39|67787.48
18:34:41|67789.08
18:34:42|67789.43
18:34:43|67789.9
18:34:44|67789.22
18:34:44|67789.22
18:34:45|67789.22
18:34:47|67790.8
18:34:48|67790.19
18:34:49|67790.19
18:34:50|67790.19
18:34:51|67789.95
18:34:53|67789.95
18:34:54|67789.87
18:34:55|67787.05
18:34:57|67787.46
18:34:58|67787.48
18:34:59|67787.34
18:35:01|67785.81
18:35:02|67785.12
18:35:03|67786.88
18:35:05|67786.87
18:35:06|67791.56
18:35:06|67791.44
18:35:08|67793.08
18:35:09|67794.14
18:35:10|67795.09
18:35:11|67795.66
18:35:12|67794.
18:35:12|67794.01
18:35:15|67795.29
18:35:15|67793.43
18:35:16|67793.43
18:35:17|67795.1
18:35:18|67795.15
18:35:19|67792.41
18:35:21|67793.87
18:35:21|67793.35
18:35:22|67794.03
18:35:23|67792.49
18:35:24|67792.37
18:35:26|67791.42
18:35:26|67784.4
18:35:27|67784.85
18:35:28|67784.34
18:35:29|67785.87
18:35:31|67785.88
18:35:32|67783.97
18:35:33|67787.
18:35:35|67786.95
18:35:35|67783.45
18:35:36|67782.79
18:35:37|67785.14
18:35:38|67781.6
18:35:39|67783.45
18:35:40|67788.58
18:35:42|67787.41
18:35:43|67785.99
18:35:44|67786.89
18:35:44|67787.46
18:35:45|67789.19
18:35:47|67789.19
18:35:48|67788.47
18:35:49|67787.2
18:35:50|67788.48
18:35:51|67788.07
18:35:53|67787.82
18:35:55|67784.97
18:35:56|67784.09
18:35:56|67784.09
18:35:58|67785.87
18:35:59|67786.15
18:36:00|67786.15
18:36:01|67786.
18:36:03|67783.47
18:36:04|67785.1
18:36:06|67785.22
18:36:07|67785.22
18:36:08|67784.14
18:36:09|67783.17
18:36:10|67783.8
18:36:11|67783.68
18:36:12|67776.04
18:36:13|67770.23
18:36:14|67770.35
18:36:15|67771.41
18:36:17|67771.41
18:36:18|67772.03
18:36:19|67771.48
18:36:19|67770.88
18:36:21|67770.99
18:36:21|67770.88
18:36:22|67769.29
18:36:25|67770.63
18:36:25|67768.96
18:36:27|67770.98
18:36:27|67769.19
18:36:28|67769.7
18:36:30|67769.7
18:36:31|67769.7
18:36:32|67769.7
18:36:34|67768.56
18:36:34|67768.86
18:36:35|67767.75
18:36:36|67767.75
18:36:37|67767.43
18:36:39|67767.43
18:36:39|67768.4
18:36:41|67774.63
18:36:41|67774.64
18:36:43|67773.
18:36:43|67772.68
18:36:45|67771.53
18:36:46|67773.06
18:36:47|67772.88
18:36:48|67772.41
18:36:49|67770.95
18:36:50|67769.86
18:36:51|67771.76
18:36:52|67772.18
18:36:53|67771.36
18:36:54|67771.05
18:36:55|67769.67
18:36:56|67768.21
18:36:58|67766.95
18:36:59|67767.02
18:36:59|67766.56
18:37:02|67766.02
18:37:03|67766.8
18:37:04|67766.07
18:37:06|67766.15
18:37:06|67766.17
18:37:07|67768.28
18:37:08|67767.83
18:37:09|67767.83
18:37:11|67771.92
18:37:12|67767.92
18:37:12|67766.
18:37:14|67766.26
18:37:15|67767.79
18:37:15|67766.48
18:37:16|67767.16
18:37:18|67767.16
18:37:19|67766.93
18:37:20|67766.93
18:37:21|67766.93
18:37:22|67766.99
18:37:23|67766.99
18:37:24|67765.84
18:37:25|67766.82
18:37:27|67765.01
18:37:27|67764.29
18:37:28|67765.92
18:37:30|67763.69
18:37:31|67763.69
18:37:32|67763.69
18:37:33|67764.54
18:37:34|67764.54
18:37:35|67764.54
18:37:37|67764.01
18:37:37|67763.6
18:37:38|67764.57
18:37:39|67764.52
18:37:40|67767.41
18:37:41|67765.2
18:37:42|67765.2
18:37:43|67766.48
18:37:44|67766.48
18:37:45|67771.2
18:37:47|67770.83
18:37:47|67771.35
18:37:48|67771.53
18:37:50|67771.
18:37:51|67770.03
18:37:51|67772.75
18:37:53|67772.66
18:37:54|67770.68
18:37:55|67770.01
18:37:57|67768.56
18:37:58|67769.56
18:37:59|67767.92
18:38:00|67768.41
18:38:01|67768.5
18:38:03|67769.
18:38:04|67769.49
18:38:05|67768.77
18:38:06|67770.24
18:38:07|67772.05
18:38:08|67777.52
18:38:09|67778.71
18:38:11|67783.92
18:38:13|67785.65
18:38:14|67783.07
18:38:14|67783.07
18:38:15|67783.07
18:38:17|67783.57
18:38:18|67782.21
18:38:19|67784.94
18:38:20|67784.04
18:38:21|67784.04
18:38:22|67775.96
18:38:23|67776.46
18:38:24|67771.82
18:38:26|67771.47
18:38:26|67772.47
18:38:28|67774.13
18:38:28|67774.22
18:38:29|67775.83
18:38:30|67775.96
18:38:31|67775.08
18:38:32|67778.26
18:38:33|67778.34
18:38:34|67778.46
18:38:36|67779.8
18:38:36|67779.94
18:38:37|67779.73
18:38:39|67779.71
18:38:39|67779.76
18:38:41|67779.73
18:38:42|67779.72
18:38:43|67780.97
18:38:44|67781.31
18:38:46|67781.31
18:38:46|67779.61
18:38:48|67779.61
18:38:49|67778.63
18:38:51|67778.63
18:38:51|67778.63
18:38:52|67778.63
18:38:53|67780.61
18:38:54|67780.61
18:38:55|67781.86
18:38:57|67779.86
18:38:58|67779.86
18:39:00|67776.89
18:39:02|67778.54
18:39:03|67778.46
18:39:04|67778.63
18:39:05|67778.93
18:39:06|67783.07
18:39:07|67787.
18:39:08|67786.34
18:39:10|67790.78
18:39:10|67788.6
18:39:11|67787.94
18:39:13|67787.94
18:39:14|67787.94
18:39:16|67791.21
18:39:18|67788.61
18:39:19|67788.61
18:39:19|67788.21
18:39:20|67788.21
18:39:22|67788.21
18:39:23|67783.15
18:39:24|67782.2
18:39:25|67783.9
18:39:27|67785.27
18:39:28|67783.15
18:39:28|67784.09
18:39:30|67784.09
18:39:31|67782.28
18:39:32|67782.08
18:39:33|67783.8
18:39:34|67783.81
18:39:35|67783.81
18:39:36|67784.01
18:39:37|67784.05
18:39:38|67784.05
18:39:40|67784.05
18:39:41|67783.72
18:39:41|67783.88
18:39:43|67783.36
18:39:45|67783.36
18:39:45|67784.33
18:39:46|67784.
18:39:47|67786.76
18:39:48|67788.29
18:39:49|67789.15
18:39:50|67788.31
18:39:51|67788.85
18:39:52|67788.64
18:39:54|67789.25
18:39:54|67788.97
18:39:55|67788.62
18:39:56|67789.39
18:39:58|67789.23
18:39:59|67789.23
18:40:01|67789.23
18:40:01|67789.47
18:40:02|67789.47
18:40:04|67791.31
18:40:06|67789.48
18:40:06|67789.21
18:40:08|67789.21
18:40:09|67788.61
18:40:09|67788.61
18:40:11|67786.98
18:40:12|67783.26
18:40:14|67782.61
18:40:14|67784.64
18:40:16|67784.64
18:40:17|67784.12
18:40:18|67786.07
18:40:19|67784.26
18:40:20|67783.26
18:40:21|67780.87
18:40:23|67780.46
18:40:23|67780.27
18:40:24|67781.22
18:40:26|67781.66
18:40:28|67781.66
18:40:29|67782.12
18:40:29|67781.51
18:40:30|67781.
18:40:32|67782.18
18:40:32|67781.3
18:40:33|67780.27
18:40:35|67779.6
18:40:36|67781.13
18:40:36|67782.79
18:40:38|67781.09
18:40:38|67780.45
18:40:40|67782.61
18:40:41|67783.2
18:40:41|67782.83
18:40:43|67782.83
18:40:43|67782.86
18:40:45|67781.46
18:40:46|67783.45
18:40:46|67782.52
18:40:48|67783.33
18:40:49|67783.79
18:40:49|67783.94
18:40:51|67783.94
18:40:52|67785.12
18:40:53|67785.65
18:40:54|67785.54
18:40:55|67784.54
18:40:56|67784.54
18:40:57|67783.19
18:40:58|67782.63
18:41:00|67782.82
18:41:01|67783.96
18:41:03|67783.89
18:41:04|67787.23
18:41:06|67786.92
18:41:06|67787.07
18:41:07|67787.07
18:41:09|67786.35
18:41:10|67786.92
18:41:11|67784.85
18:41:13|67784.4
18:41:13|67784.83
18:41:15|67785.66
18:41:15|67784.76
18:41:17|67786.76
18:41:18|67784.66
18:41:18|67784.61
18:41:20|67783.81
18:41:21|67784.85
18:41:22|67785.1
18:41:22|67784.57
18:41:24|67784.72
18:41:26|67784.93
18:41:27|67784.21
18:41:28|67783.55
18:41:29|67783.97
18:41:30|67783.63
18:41:31|67784.26
18:41:31|67785.78
18:41:33|67783.89
18:41:34|67783.27
18:41:35|67783.27
18:41:35|67784.14
18:41:36|67785.36
18:41:38|67785.63
18:41:39|67786.04
18:41:40|67786.37
18:41:41|67784.48
18:41:43|67784.9
18:41:44|67785.02
18:41:44|67785.48
18:41:45|67784.
18:41:47|67784.
18:41:48|67780.43
18:41:49|67780.43
18:41:49|67780.42
18:41:50|67780.82
18:41:52|67781.07
18:41:53|67780.94
18:41:54|67782.63
18:41:56|67782.57
18:41:57|67781.21
18:41:58|67781.21
18:41:59|67781.21
18:42:00|67780.27
18:42:02|67767.14
18:42:03|67769.76
18:42:04|67770.14
18:42:06|67774.06
18:42:07|67772.48
18:42:08|67772.31
18:42:09|67772.18
18:42:10|67770.54
18:42:11|67770.99
18:42:12|67770.38
18:42:14|67770.6
18:42:14|67771.6
18:42:16|67775.79
18:42:17|67773.29
18:42:17|67773.29
18:42:18|67780.63
18:42:20|67781.37
18:42:21|67781.56
18:42:23|67782.04
18:42:25|67783.15
18:42:26|67783.1
18:42:27|67782.05
18:42:27|67782.25
18:42:28|67782.93
18:42:29|67783.09
18:42:31|67781.21
18:42:31|67787.12
18:42:32|67787.22
18:42:33|67789.75
18:42:34|67791.06
18:42:36|67791.1
18:42:37|67795.12
18:42:38|67795.12
18:42:39|67795.51
18:42:39|67795.51
18:42:40|67798.13
18:42:42|67798.66
18:42:43|67797.4
18:42:44|67798.15
18:42:45|67798.28
18:42:46|67796.49
18:42:47|67793.48
18:42:49|67791.64
18:42:49|67790.66
18:42:50|67792.81
18:42:51|67792.81
18:42:53|67793.31
18:42:54|67793.99
18:42:54|67792.
18:42:56|67792.75
18:42:56|67794.58
18:42:57|67794.58
18:42:58|67796.04
18:42:59|67795.04
18:43:01|67796.3
18:43:02|67792.42
18:43:02|67792.72
18:43:04|67793.32
18:43:05|67793.6
18:43:06|67798.95
18:43:07|67798.2
18:43:07|67798.2
18:43:09|67798.2
18:43:10|67800.9
18:43:11|67799.34
18:43:12|67799.
18:43:13|67799.87
18:43:14|67800.26
18:43:16|67800.99
18:43:16|67800.99
18:43:17|67800.99
18:43:18|67800.85
18:43:20|67803.6
18:43:21|67802.1
18:43:22|67802.21
18:43:23|67802.21
18:43:23|67802.21
18:43:24|67802.21
18:43:26|67802.1
18:43:26|67802.1
18:43:28|67802.01
18:43:28|67802.
18:43:30|67802.
18:43:31|67802.
18:43:32|67802.
18:43:33|67804.84
18:43:34|67804.84
18:43:36|67804.84
18:43:36|67804.84
18:43:38|67804.84
18:43:39|67801.4
18:43:39|67796.4
18:43:41|67793.22
18:43:42|67791.9
18:43:42|67794.44
18:43:44|67794.81
18:43:45|67794.8
18:43:46|67794.65
18:43:46|67794.65
18:43:47|67796.48
18:43:49|67795.29
18:43:50|67794.44
18:43:51|67794.44
18:43:52|67794.44
18:43:53|67798.31
18:43:54|67797.35
18:43:56|67797.21
18:43:56|67797.34
18:43:57|67798.49
18:43:58|67798.36
18:43:59|67797.21
18:44:00|67796.58
18:44:01|67797.7
18:44:03|67797.06
18:44:05|67795.02
18:44:06|67796.25
18:44:08|67795.57
18:44:08|67798.51
18:44:09|67799.94
18:44:11|67799.1
18:44:12|67800.16
18:44:14|67799.93
18:44:15|67801.64
18:44:16|67801.64
18:44:17|67801.01
18:44:18|67798.82
18:44:18|67798.82
18:44:20|67799.13
18:44:21|67802.24
18:44:21|67802.44
18:44:23|67801.78
18:44:24|67801.78
18:44:25|67802.
18:44:26|67799.27
18:44:27|67800.98
18:44:28|67797.79
18:44:29|67797.62
18:44:30|67795.88
18:44:32|67795.52
18:44:32|67795.9
18:44:34|67792.98
18:44:34|67794.36
18:44:36|67793.64
18:44:36|67793.79
18:44:37|67794.56
18:44:38|67797.33
18:44:40|67801.6
18:44:40|67802.26
18:44:41|67802.3
18:44:42|67802.27
18:44:43|67801.93
18:44:44|67801.93
18:44:45|67803.98
18:44:47|67800.55
18:44:47|67800.55
18:44:49|67800.55
18:44:49|67800.55
18:44:51|67800.55
18:44:52|67803.85
18:44:53|67803.85
18:44:54|67802.05
18:44:55|67809.32
18:44:57|67809.24
18:44:57|67811.6
18:44:58|67809.23
18:45:00|67810.54
18:45:01|67809.84
18:45:01|67808.7
18:45:04|67806.87
18:45:05|67807.49
18:45:06|67807.5
18:45:07|67810.02
18:45:09|67811.74
18:45:09|67812.79
18:45:11|67814.34
18:45:12|67819.12
18:45:13|67820.23
18:45:15|67820.36
18:45:15|67824.1
18:45:16|67823.5
18:45:17|67819.6
18:45:19|67820.07
18:45:20|67820.88
18:45:21|67819.86
18:45:22|67819.57
18:45:23|67821.15
18:45:24|67821.15
18:45:25|67816.69
18:45:26|67818.9
18:45:27|67818.5
18:45:28|67818.1
18:45:29|67818.25
18:45:31|67818.
18:45:31|67820.04
18:45:32|67816.8
18:45:33|67819.47
18:45:34|67819.46
18:45:36|67819.25
18:45:37|67819.08
18:45:37|67820.13
18:45:39|67820.26
18:45:40|67821.07
18:45:41|67822.04
18:45:42|67822.04
18:45:43|67822.19
18:45:44|67820.2
18:45:45|67820.2
18:45:46|67820.2
18:45:47|67819.55
18:45:48|67818.83
18:45:49|67818.18
18:45:50|67819.25
18:45:51|67817.6
18:45:52|67816.26
18:45:53|67816.26
18:45:54|67816.26
18:45:56|67815.84
18:45:57|67816.04
18:45:57|67817.14
18:45:58|67817.08
18:45:59|67816.67
18:46:00|67818.81
18:46:02|67817.35
18:46:02|67817.69
18:46:05|67817.7
18:46:06|67805.94
18:46:07|67807.72
18:46:07|67808.15
18:46:09|67807.03
18:46:10|67807.03
18:46:11|67808.74
18:46:12|67809.99
18:46:12|67809.99
18:46:14|67809.99
18:46:16|67809.99
18:46:16|67811.97
18:46:18|67811.92
18:46:18|67811.91
18:46:20|67808.3
18:46:21|67808.3
18:46:21|67810.2
18:46:23|67811.8
18:46:24|67811.8
18:46:25|67813.2
18:46:26|67813.19
18:46:27|67810.77
18:46:28|67810.77
18:46:29|67812.5
18:46:30|67813.18
18:46:32|67808.99
18:46:33|67808.93
18:46:34|67811.22
18:46:35|67811.63
18:46:36|67811.37
18:46:37|67810.36
18:46:38|67811.24
18:46:39|67812.
18:46:41|67812.86
18:46:41|67812.24
18:46:43|67816.74
18:46:44|67816.03
18:46:45|67816.25
18:46:46|67816.25
18:46:47|67815.83
18:46:48|67816.49
18:46:49|67814.84
18:46:50|67814.64
18:46:51|67814.64
18:46:52|67817.25
18:46:53|67814.34
18:46:54|67816.87
18:46:55|67816.87
18:46:56|67815.19
18:46:58|67814.82
18:46:59|67813.21
18:47:00|67814.4
18:47:02|67815.22
18:47:02|67811.71
18:47:04|67810.74
18:47:05|67812.04
18:47:07|67814.8
18:47:08|67815.38
18:47:09|67814.33
18:47:11|67816.14
18:47:12|67814.69
18:47:14|67814.65
18:47:14|67814.24
18:47:15|67812.86
18:47:17|67814.81
18:47:18|67814.21
18:47:19|67814.21
18:47:20|67814.21
18:47:22|67814.21
18:47:23|67814.21
18:47:23|67812.29
18:47:24|67814.34
18:47:26|67814.9
18:47:27|67814.21
18:47:27|67814.21
18:47:29|67815.17
18:47:30|67814.83
18:47:31|67814.83
18:47:32|67814.82
18:47:33|67814.82
18:47:34|67815.67
18:47:35|67815.27
18:47:37|67812.02
18:47:37|67812.63
18:47:39|67812.83
18:47:40|67813.61
18:47:41|67814.71
18:47:42|67815.06
18:47:43|67816.71
18:47:44|67816.71
18:47:45|67817.59
18:47:46|67818.99
18:47:47|67818.01
18:47:48|67819.36
18:47:49|67819.05
18:47:50|67818.14
18:47:51|67818.14
18:47:53|67801.95
18:47:53|67800.35
18:47:54|67802.94
18:47:56|67799.81
18:47:57|67798.8
18:47:59|67804.88
18:48:00|67803.
18:48:01|67803.22
18:48:02|67800.65
18:48:03|67793.94
18:48:04|67795.62
18:48:04|67795.6
18:48:06|67795.63
18:48:08|67794.8
18:48:09|67797.2
18:48:10|67798.78
18:48:11|67798.76
18:48:12|67798.76
18:48:13|67796.26
18:48:15|67791.56
18:48:16|67791.6
18:48:17|67791.58
18:48:18|67789.21
18:48:18|67790.93
18:48:19|67790.93
18:48:21|67794.46
18:48:22|67794.99
18:48:22|67794.99
18:48:23|67795.58
18:48:25|67795.59
18:48:26|67795.58
18:48:27|67795.58
18:48:28|67794.27
18:48:31|67798.84
18:48:32|67799.76
18:48:33|67799.09
18:48:34|67799.29
18:48:35|67802.25
18:48:37|67800.5
18:48:38|67800.58
18:48:39|67800.54
18:48:40|67802.03
18:48:41|67804.16
18:48:43|67801.53
18:48:43|67800.85
18:48:45|67801.19
18:48:45|67801.37
18:48:46|67801.63
18:48:47|67801.6
18:48:48|67800.56
18:48:50|67800.56
18:48:50|67799.47
18:48:51|67799.89
18:48:53|67800.95
18:48:54|67801.63
18:48:55|67799.81
18:48:56|67800.55
18:48:57|67800.07
18:48:58|67800.41
18:49:00|67800.41
18:49:01|67799.17
18:49:02|67797.99
18:49:03|67800.68
18:49:04|67801.98
18:49:06|67801.82
18:49:07|67802.11
18:49:09|67802.1
18:49:10|67801.53
18:49:11|67801.
18:49:12|67799.17
18:49:13|67798.92
18:49:15|67795.9
18:49:15|67795.63
18:49:17|67794.57
18:49:19|67796.31
18:49:20|67795.62
18:49:21|67795.62
18:49:23|67794.45
18:49:24|67796.41
18:49:25|67796.41
18:49:25|67794.05
18:49:27|67794.52
18:49:27|67793.86
18:49:28|67794.15
18:49:29|67796.46
18:49:30|67794.17
18:49:31|67794.17
18:49:33|67794.17
18:49:34|67794.17
18:49:35|67794.17
18:49:35|67795.46
18:49:37|67795.47
18:49:38|67795.96
18:49:39|67795.96
18:49:40|67795.63
18:49:41|67795.63
18:49:42|67796.02
18:49:43|67796.68
18:49:44|67796.68
18:49:45|67796.68
18:49:47|67796.35
18:49:47|67795.78
18:49:48|67796.59
18:49:49|67798.79
18:49:50|67798.79
18:49:51|67798.79
18:49:52|67798.79
18:49:53|67798.79
18:49:54|67798.79
18:49:55|67798.79
18:49:57|67795.99
18:49:57|67794.75
18:49:58|67793.26
18:49:59|67794.95
18:50:00|67794.95
18:50:01|67794.95
18:50:02|67794.95
18:50:03|67794.99
18:50:05|67795.19
18:50:05|67794.9
18:50:06|67794.43
18:50:08|67793.95
18:50:09|67793.42
18:50:11|67793.42
18:50:11|67790.58
18:50:12|67790.67
18:50:14|67790.23
18:50:15|67791.09
18:50:16|67791.68
18:50:18|67791.63
18:50:18|67786.53
18:50:20|67785.88
18:50:21|67784.91
18:50:22|67785.39
18:50:23|67786.04
18:50:24|67786.04
18:50:25|67786.04
18:50:26|67783.77
18:50:27|67783.77
18:50:28|67783.78
18:50:29|67783.78
18:50:30|67785.26
18:50:31|67781.7
18:50:32|67783.79
18:50:33|67783.79
18:50:34|67781.78
18:50:35|67781.69
18:50:37|67780.99
18:50:38|67777.17
18:50:39|67779.59
18:50:39|67779.55
18:50:40|67779.55
18:50:42|67777.3
18:50:44|67777.3
18:50:45|67779.59
18:50:46|67779.49
18:50:47|67779.59
18:50:48|67780.59
18:50:50|67775.88
18:50:50|67775.88
18:50:51|67777.81
18:50:52|67778.42
18:50:53|67778.42
18:50:54|67778.53
18:50:55|67778.54
18:50:56|67778.54
18:50:58|67780.38
18:50:58|67778.54
18:50:59|67778.54
18:51:01|67777.72
18:51:02|67779.
18:51:03|67775.98
18:51:04|67777.65
18:51:06|67778.72
18:51:06|67778.14
18:51:07|67778.14
18:51:09|67776.01
18:51:10|67777.18
18:51:11|67777.13
18:51:13|67776.49
18:51:14|67776.81
18:51:15|67775.4
18:51:16|67775.4
18:51:18|67779.9
18:51:19|67779.9
18:51:20|67779.9
18:51:21|67777.66
18:51:22|67777.66
18:51:23|67780.45
18:51:25|67780.19
18:51:25|67779.36
18:51:26|67781.21
18:51:28|67780.08
18:51:29|67779.61
18:51:30|67780.93
18:51:31|67797.32
18:51:32|67801.23
18:51:33|67798.65
18:51:34|67796.01
18:51:35|67797.59
18:51:36|67796.94
18:51:38|67797.67
18:51:39|67797.8
18:51:39|67797.01
18:51:41|67798.76
18:51:41|67800.69
18:51:42|67799.34
18:51:44|67799.98
18:51:44|67800.09
18:51:45|67801.98
18:51:47|67801.79
18:51:48|67801.79
18:51:48|67801.79
18:51:50|67800.34
18:51:51|67798.39
18:51:52|67798.39
18:51:53|67797.78
18:51:54|67798.63
18:51:55|67798.63
18:51:56|67797.02
18:51:58|67799.93
18:51:58|67799.36
18:52:00|67798.22
18:52:00|67799.5
18:52:02|67799.5
18:52:02|67800.49
18:52:03|67800.2
18:52:05|67799.48
18:52:05|67798.21
18:52:06|67798.21
18:52:08|67799.3
18:52:09|67800.49
18:52:11|67800.91
18:52:11|67799.29
18:52:12|67799.29
18:52:13|67799.29
18:52:15|67798.86
18:52:15|67797.63
18:52:17|67796.9
18:52:17|67797.02
18:52:19|67800.95
18:52:20|67799.22
18:52:21|67801.36
18:52:22|67798.81
18:52:23|67801.99
18:52:24|67801.99
18:52:25|67801.99
18:52:26|67798.59
18:52:27|67801.01
18:52:28|67799.38
18:52:29|67801.02
18:52:31|67800.88
18:52:32|67800.88
18:52:33|67800.6
18:52:33|67800.6
18:52:35|67801.12
18:52:36|67799.75
18:52:38|67798.16
18:52:38|67798.79
18:52:40|67799.28
18:52:40|67799.28
18:52:42|67797.04
18:52:44|67795.53
18:52:44|67795.58
18:52:46|67793.27
18:52:47|67790.16
18:52:48|67791.68
18:52:49|67790.97
18:52:50|67787.4
18:52:51|67791.35
18:52:52|67790.06
18:52:53|67790.06
18:52:54|67791.22
18:52:55|67791.22
18:52:56|67788.66
18:52:57|67789.78
18:52:58|67791.24
18:52:59|67791.24
18:53:00|67791.24
18:53:01|67791.66
18:53:03|67791.66
18:53:03|67791.66
18:53:04|67791.66
18:53:06|67790.06
18:53:07|67790.06
18:53:08|67790.22
18:53:08|67791.26
18:53:11|67791.13
18:53:12|67790.71
18:53:13|67790.73
18:53:14|67790.73
18:53:15|67790.73
18:53:16|67790.73
18:53:18|67787.64
18:53:19|67790.8
18:53:20|67790.74
18:53:22|67790.21
18:53:23|67790.1
18:53:24|67792.75
18:53:25|67791.01
18:53:26|67790.96
18:53:27|67790.96
18:53:28|67790.81
18:53:29|67790.81
18:53:30|67792.56
18:53:31|67791.35
18:53:32|67791.35
18:53:34|67790.1
18:53:34|67792.38
18:53:36|67792.34
18:53:37|67792.34
18:53:38|67790.6
18:53:39|67792.93
18:53:40|67793.16
18:53:41|67791.94
18:53:42|67792.62
18:53:43|67792.42
18:53:44|67791.96
18:53:45|67791.83
18:53:46|67791.41
18:53:47|67790.87
18:53:48|67789.8
18:53:50|67784.48
18:53:50|67783.18
18:53:51|67783.4
18:53:52|67782.76
18:53:54|67782.74
18:53:54|67783.75
18:53:56|67783.24
18:53:56|67784.22
18:53:57|67781.84
18:53:58|67783.8
18:54:00|67783.55
18:54:00|67783.43
18:54:01|67784.19
18:54:03|67785.64
18:54:03|67785.67
18:54:04|67785.23
18:54:05|67785.23
18:54:08|67784.01
18:54:09|67786.74
18:54:09|67786.41
18:54:11|67784.04
18:54:11|67785.44
18:54:13|67785.88
18:54:14|67785.88
18:54:16|67786.47
18:54:17|67787.43
18:54:18|67787.92
18:54:20|67787.92
18:54:20|67787.94
18:54:22|67787.94
18:54:23|67787.94
18:54:24|67788.11
18:54:25|67787.78
18:54:26|67783.69
18:54:27|67780.4
18:54:28|67783.62
18:54:30|67783.61
18:54:30|67779.
18:54:31|67777.76
18:54:32|67780.43
18:54:34|67781.18
18:54:34|67781.18
18:54:36|67781.18
18:54:37|67783.94
18:54:38|67782.3
18:54:38|67783.44
18:54:40|67784.07
18:54:40|67784.82
18:54:41|67779.48
18:54:43|67779.48
18:54:44|67779.48
18:54:45|67779.48
18:54:47|67782.95
18:54:47|67782.95
18:54:49|67782.95
18:54:50|67780.33
18:54:50|67785.38
18:54:51|67783.43
18:54:53|67783.43
18:54:54|67784.28
18:54:55|67784.9
18:54:56|67786.57
18:54:57|67784.51
18:54:59|67784.64
18:55:00|67784.64
18:55:01|67783.85
18:55:02|67783.84
18:55:03|67786.6
18:55:05|67786.57
18:55:05|67785.82
18:55:06|67785.82
18:55:07|67784.51
18:55:08|67784.28
18:55:10|67784.29
18:55:10|67783.83
18:55:12|67783.83
18:55:13|67785.85
18:55:15|67785.85
18:55:16|67785.85
18:55:18|67785.85
18:55:18|67785.41
18:55:20|67788.11
18:55:22|67788.11
18:55:23|67785.5
18:55:24|67788.6
18:55:25|67787.
18:55:26|67787.61
18:55:28|67797.42
18:55:28|67795.
18:55:30|67795.84
18:55:31|67795.04
18:55:32|67795.05
18:55:32|67795.03
18:55:33|67793.59
18:55:35|67793.59
18:55:36|67793.15
18:55:36|67793.16
18:55:38|67792.52
18:55:40|67792.51
18:55:41|67791.65
18:55:42|67790.71
18:55:43|67791.47
18:55:43|67789.09
18:55:45|67792.39
18:55:47|67794.79
18:55:47|67794.85
18:55:48|67795.36
18:55:49|67795.45
18:55:50|67795.45
18:55:51|67795.45
18:55:52|67795.45
18:55:53|67795.45
18:55:54|67795.45
18:55:56|67795.45
18:55:57|67793.41
18:55:57|67793.41
18:55:59|67793.41
18:55:59|67795.3
18:56:00|67796.35
18:56:01|67796.35
18:56:02|67796.35
18:56:03|67796.45
18:56:04|67796.36
18:56:05|67796.36
18:56:07|67796.04
18:56:08|67795.59
18:56:09|67795.59
18:56:10|67793.93
18:56:11|67792.73
18:56:12|67790.76
18:56:14|67790.79
18:56:15|67792.16
18:56:17|67792.16
18:56:17|67792.4
18:56:19|67793.4
18:56:20|67794.42
18:56:22|67794.42
18:56:22|67793.26
18:56:23|67793.26
18:56:25|67795.
18:56:26|67792.08
18:56:27|67796.33
18:56:28|67795.37
18:56:29|67795.76
18:56:31|67795.89
18:56:32|67796.28
18:56:32|67798.02
18:56:34|67798.29
18:56:35|67798.63
18:56:36|67798.71
18:56:37|67798.59
18:56:38|67798.79
18:56:38|67798.79
18:56:40|67796.16
18:56:41|67794.85
18:56:42|67794.37
18:56:43|67795.22
18:56:44|67795.22
18:56:45|67795.22
18:56:47|67795.22
18:56:48|67796.46
18:56:49|67795.96
18:56:50|67796.54
18:56:51|67794.49
18:56:51|67794.49
18:56:53|67796.53
18:56:54|67796.53
18:56:55|67794.85
18:56:56|67794.85
18:56:57|67794.97
18:56:58|67793.46
18:56:59|67795.72
18:57:00|67795.47
18:57:01|67797.71
18:57:02|67796.19
18:57:04|67795.37
18:57:04|67791.38
18:57:06|67790.85
18:57:06|67790.86
18:57:07|67790.63
18:57:08|67789.42
18:57:11|67791.
18:57:12|67784.95
18:57:13|67786.
18:57:14|67786.
18:57:15|67787.
18:57:17|67787.
18:57:17|67787.
18:57:20|67787.
18:57:21|67784.41
18:57:21|67783.42
18:57:22|67783.42
18:57:24|67783.82
18:57:25|67783.82
18:57:26|67783.82
18:57:27|67785.79
18:57:28|67785.79
18:57:29|67784.38
18:57:30|67784.38
18:57:32|67784.38
18:57:32|67784.39
18:57:33|67785.42
18:57:34|67786.
18:57:36|67786.
18:57:36|67786.
18:57:38|67786.
18:57:38|67786.
18:57:40|67787.6
18:57:42|67787.6
18:57:42|67787.6
18:57:44|67787.6
18:57:44|67787.6
18:57:45|67784.55
18:57:47|67786.75
18:57:47|67786.75
18:57:48|67786.75
18:57:49|67787.
18:57:50|67787.
18:57:51|67787.
18:57:52|67787.6
18:57:53|67787.6
18:57:56|67787.6
18:57:57|67784.48
18:57:57|67784.48
18:57:59|67784.52
18:58:00|67784.52
18:58:01|67787.56
18:58:01|67786.94
18:58:02|67786.91
18:58:04|67786.63
18:58:05|67786.63
18:58:06|67786.63
18:58:06|67782.42
18:58:07|67785.32
18:58:09|67783.24
18:58:10|67783.2
18:58:11|67785.28
18:58:12|67785.03
18:58:13|67785.4
18:58:14|67785.4
18:58:15|67785.4
18:58:17|67785.4
18:58:18|67785.4
18:58:19|67785.63
18:58:20|67786.21
18:58:21|67786.04
18:58:22|67786.04
18:58:24|67789.14
18:58:25|67789.14
18:58:26|67789.15
18:58:27|67787.11
18:58:27|67790.85
18:58:29|67790.85
18:58:31|67791.89
18:58:32|67790.26
18:58:33|67792.01
18:58:33|67791.21
18:58:34|67791.47
18:58:36|67793.05
18:58:36|67791.6
18:58:37|67792.92
18:58:39|67804.
18:58:40|67802.14
18:58:41|67801.53
18:58:42|67801.53
18:58:43|67801.55
18:58:44|67801.55
18:58:45|67801.55
18:58:47|67802.98
18:58:47|67801.6
18:58:48|67801.6
18:58:50|67801.6
18:58:51|67802.01
18:58:52|67801.82
18:58:52|67802.45
18:58:54|67802.45
18:58:55|67802.09
18:58:56|67800.54
18:58:57|67800.67
18:58:58|67801.06
18:58:59|67801.05
18:59:00|67802.39
18:59:02|67801.06
18:59:02|67801.06
18:59:04|67801.06
18:59:05|67801.06
18:59:06|67800.52
18:59:07|67801.64
18:59:08|67800.65
18:59:09|67799.32
18:59:10|67799.8
18:59:11|67800.4
18:59:13|67800.4
18:59:13|67801.87
18:59:15|67802.
18:59:15|67801.88
18:59:16|67802.
18:59:17|67802.53
18:59:19|67800.07
18:59:20|67800.06
18:59:21|67801.11
18:59:22|67801.02
18:59:24|67800.19
18:59:24|67800.19
18:59:26|67799.93
18:59:28|67800.06
18:59:29|67800.06
18:59:30|67800.19
18:59:31|67800.19
18:59:32|67799.85
18:59:34|67801.21
18:59:35|67799.8
18:59:35|67801.69
18:59:37|67799.65
18:59:38|67800.37
18:59:38|67798.6
18:59:39|67800.37
18:59:41|67800.37
18:59:42|67800.96
18:59:43|67801.95
18:59:44|67801.95
18:59:46|67802.53
18:59:46|67800.57
18:59:48|67803.24
18:59:48|67803.24
18:59:50|67803.24
18:59:50|67803.24
18:59:51|67803.24
18:59:52|67803.24
18:59:54|67803.24
18:59:55|67803.
18:59:56|67804.3
18:59:56|67802.51
18:59:58|67805.47
18:59:59|67803.64
19:00:00|67803.64
19:00:01|67804.32
19:00:02|67811.12
19:00:03|67811.22
19:00:04|67803.54
19:00:05|67805.26
19:00:06|67805.37
19:00:07|67804.21
19:00:08|67803.95
19:00:09|67806.52
19:00:10|67805.88
19:00:11|67807.05
19:00:12|67807.51
19:00:13|67807.51
19:00:14|67812.65
19:00:15|67812.38
19:00:16|67811.27
19:00:17|67814.71
19:00:18|67814.83
19:00:19|67814.83
19:00:22|67814.83
19:00:22|67811.45
19:00:24|67807.61
19:00:25|67809.99
19:00:27|67808.28
19:00:27|67809.87
19:00:29|67808.35
19:00:30|67809.61
19:00:31|67809.57
19:00:32|67808.87
19:00:33|67806.21
19:00:34|67807.07
19:00:35|67807.03
19:00:37|67806.18
19:00:38|67806.39
19:00:40|67806.68
19:00:41|67795.12
19:00:42|67798.59
19:00:43|67801.88
19:00:44|67802.03
19:00:45|67799.39
19:00:47|67801.03
19:00:47|67801.89
19:00:49|67801.51
19:00:50|67800.88
19:00:50|67799.74
19:00:52|67799.88
19:00:53|67800.2
19:00:54|67800.02
19:00:55|67800.02
19:00:56|67802.23
19:00:57|67801.71
19:00:58|67799.46
19:00:59|67801.54
19:01:00|67801.54
19:01:01|67801.54
19:01:02|67801.43
19:01:03|67803.98
19:01:04|67800.17
19:01:05|67798.84
19:01:06|67797.42
19:01:07|67798.03
19:01:09|67797.6
19:01:09|67797.38
19:01:11|67796.55
19:01:11|67798.1
19:01:13|67801.01
19:01:13|67801.01
19:01:14|67801.01
19:01:16|67800.88
19:01:17|67801.22
19:01:18|67801.22
19:01:20|67802.61
19:01:21|67803.13
19:01:23|67803.13
19:01:24|67803.13
19:01:25|67801.22
19:01:25|67798.09
19:01:27|67799.52
19:01:27|67798.6
19:01:28|67798.56
19:01:29|67798.27
19:01:31|67798.32
19:01:32|67796.65
19:01:34|67796.53
19:01:34|67799.56
19:01:35|67798.53
19:01:37|67798.53
19:01:37|67800.84
19:01:38|67800.19
19:01:40|67800.65
19:01:41|67800.65
19:01:43|67801.04
19:01:43|67801.32
19:01:44|67801.95
19:01:46|67802.38
19:01:46|67801.39
19:01:48|67801.09
19:01:49|67799.66
19:01:50|67797.52
19:01:51|67799.54
19:01:52|67800.45
19:01:53|67799.4
19:01:54|67799.33
19:01:55|67800.16
19:01:56|67800.5
19:01:57|67799.18
19:01:58|67798.62
19:02:00|67798.38
19:02:00|67797.61
19:02:02|67796.09
19:02:02|67797.89
19:02:03|67797.69
19:02:04|67797.69
19:02:05|67796.46
19:02:06|67796.44
19:02:07|67796.39
19:02:08|67796.39
19:02:09|67798.75
19:02:10|67798.75
19:02:11|67798.62
19:02:12|67797.86
19:02:13|67797.86
19:02:14|67797.86
19:02:15|67797.48
19:02:16|67799.29
19:02:17|67797.98
19:02:19|67799.56
19:02:20|67800.8
19:02:22|67802.55
19:02:23|67801.5
19:02:25|67804.2
19:02:25|67803.1
19:02:27|67803.1
19:02:28|67802.12
19:02:30|67810.06
19:02:30|67810.
19:02:31|67814.2
19:02:32|67810.81
19:02:34|67814.07
19:02:36|67811.6
19:02:36|67811.23
19:02:38|67809.86
19:02:39|67809.86
19:02:39|67809.78
19:02:41|67810.05
19:02:42|67809.78
19:02:43|67810.46
19:02:44|67809.64
19:02:45|67809.61
19:02:47|67810.12
19:02:48|67810.13
19:02:49|67809.57
19:02:51|67810.45
19:02:52|67810.71
19:02:53|67810.94
19:02:54|67810.94
19:02:55|67810.12
19:02:56|67810.13
19:02:57|67810.13
19:02:58|67810.24
19:02:59|67810.38
19:03:00|67810.37
19:03:02|67810.08
19:03:03|67810.7
19:03:03|67809.89
19:03:04|67809.89
19:03:05|67809.13
19:03:07|67809.01
19:03:08|67809.01
19:03:09|67809.52
19:03:10|67806.11
19:03:12|67808.66
19:03:12|67808.43
19:03:13|67808.43
19:03:15|67806.28
19:03:16|67809.76
19:03:16|67805.94
19:03:17|67803.75
19:03:19|67804.93
19:03:19|67804.49
19:03:21|67804.37
19:03:22|67804.03
19:03:24|67807.67
19:03:25|67806.8
19:03:26|67806.8
19:03:27|67806.93
19:03:28|67806.93
19:03:30|67809.4
19:03:31|67807.49
19:03:33|67807.49
19:03:33|67809.91
19:03:35|67808.42
19:03:36|67809.41
19:03:37|67809.14
19:03:38|67808.86
19:03:40|67810.55
19:03:41|67810.25
19:03:42|67810.52
19:03:43|67810.52
19:03:43|67810.52
19:03:45|67809.99
19:03:46|67809.99
19:03:47|67812.6
19:03:48|67811.61
19:03:49|67811.61
19:03:50|67811.6
19:03:51|67811.61
19:03:52|67811.61
19:03:53|67811.61
19:03:55|67811.61
19:03:56|67811.61
19:03:56|67811.62
19:03:57|67811.63
19:03:58|67811.62
19:04:00|67811.62
19:04:01|67811.6
19:04:01|67811.6
19:04:03|67811.
19:04:04|67811.
19:04:06|67811.
19:04:07|67811.
19:04:07|67811.
19:04:09|67811.
19:04:09|67811.
19:04:10|67811.
19:04:12|67813.01
19:04:12|67811.88
19:04:13|67811.88
19:04:14|67811.88
19:04:16|67811.88
19:04:17|67810.42
19:04:18|67810.42
19:04:19|67810.42
19:04:20|67810.42
19:04:21|67809.5
19:04:23|67809.5
19:04:23|67809.5
19:04:25|67809.5
19:04:27|67806.36
19:04:28|67809.03
19:04:28|67808.98
19:04:30|67809.03
19:04:31|67808.49
19:04:31|67808.93
19:04:33|67808.97
19:04:34|67808.82
19:04:35|67808.82
19:04:36|67808.92
19:04:37|67804.53
19:04:38|67804.54
19:04:39|67804.51
19:04:40|67804.12
19:04:41|67803.48
19:04:42|67803.35
19:04:43|67801.39
19:04:44|67797.86
19:04:45|67797.6
19:04:46|67797.59
19:04:47|67796.59
19:04:48|67796.71
19:04:50|67796.45
19:04:50|67796.05
19:04:51|67795.79
19:04:52|67797.68
19:04:54|67797.42
19:04:54|67799.9
19:04:55|67799.85
19:04:56|67800.75
19:04:57|67800.75
19:04:58|67800.53
19:05:00|67800.54
19:05:00|67801.9
19:05:02|67806.17
19:05:02|67804.46
19:05:03|67804.35
19:05:05|67805.08
19:05:05|67800.74
19:05:07|67801.64
19:05:07|67801.38
19:05:09|67801.1
19:05:10|67801.64
19:05:11|67801.23
19:05:12|67801.5
19:05:13|67801.5
19:05:14|67801.5
19:05:15|67803.11
19:05:16|67802.73
19:05:18|67799.85
19:05:19|67797.82
19:05:19|67800.05
19:05:21|67799.93
19:05:21|67802.6
19:05:24|67802.14
19:05:26|67800.06
19:05:26|67803.61
19:05:28|67804.16
19:05:29|67804.51
19:05:30|67804.65
19:05:31|67806.19
19:05:33|67804.04
19:05:34|67803.41
19:05:35|67803.41
19:05:36|67803.33
19:05:36|67803.18
19:05:37|67803.05
19:05:39|67801.96
19:05:40|67801.76
19:05:41|67798.94
19:05:43|67799.29
19:05:44|67799.46
19:05:46|67799.42
19:05:46|67799.15
19:05:48|67798.88
19:05:49|67797.69
19:05:49|67797.13
19:05:51|67796.62
19:05:52|67796.62
19:05:52|67797.56
19:05:54|67797.83
19:05:56|67797.05
19:05:57|67798.68
19:05:58|67798.25
19:05:59|67797.18
19:06:00|67797.9
19:06:01|67796.6
19:06:02|67787.06
19:06:03|67788.47
19:06:04|67788.48
19:06:06|67790.35
19:06:06|67786.9
19:06:07|67787.52
19:06:08|67787.52
19:06:09|67787.47
19:06:11|67787.47
19:06:11|67781.74
19:06:13|67781.88
19:06:14|67783.56
19:06:15|67791.8
19:06:16|67791.78
19:06:17|67791.53
19:06:18|67791.4
19:06:19|67791.53
19:06:20|67788.8
19:06:21|67788.8
19:06:22|67790.21
19:06:23|67789.58
19:06:25|67789.71
19:06:26|67789.96
19:06:28|67790.21
19:06:29|67790.
19:06:30|67788.91
19:06:32|67791.65
19:06:33|67789.47
19:06:35|67789.72
19:06:35|67790.21
19:06:36|67790.33
19:06:38|67790.33
19:06:39|67790.33
19:06:41|67790.33
19:06:42|67789.96
19:06:43|67788.75
19:06:43|67788.62
19:06:44|67788.17
19:06:45|67788.86
19:06:46|67787.62
19:06:48|67787.41
19:06:48|67785.35
19:06:49|67783.71
19:06:51|67784.27
19:06:52|67784.23
19:06:52|67786.62
19:06:54|67783.91
19:06:55|67784.74
19:06:56|67785.61
19:06:57|67785.48
19:06:58|67784.63
19:06:59|67785.73
19:07:00|67785.31
19:07:01|67785.05
19:07:01|67784.12
19:07:03|67784.12
19:07:03|67787.82
19:07:04|67787.82
19:07:06|67787.82
19:07:07|67787.82
19:07:08|67787.82
19:07:09|67787.82
19:07:10|67785.13
19:07:11|67783.34
19:07:12|67783.34
19:07:13|67783.34
19:07:14|67784.61
19:07:16|67783.38
19:07:16|67781.43
19:07:17|67780.37
19:07:18|67783.21
19:07:19|67782.27
19:07:20|67784.28
19:07:21|67784.39
19:07:23|67784.39
19:07:24|67784.39
19:07:26|67784.39
19:07:27|67784.39
19:07:28|67783.23
19:07:29|67783.23
19:07:30|67785.62
19:07:31|67785.62
19:07:33|67781.8
19:07:34|67781.8
19:07:35|67782.22
19:07:36|67785.56
19:07:37|67785.37
19:07:39|67783.91
19:07:40|67784.39
19:07:41|67784.39
19:07:43|67781.8
19:07:44|67781.8
19:07:45|67781.81
19:07:46|67781.81
19:07:47|67781.86
19:07:48|67781.81
19:07:49|67781.81
19:07:50|67782.75
19:07:51|67782.77
19:07:52|67779.7
19:07:53|67778.08
19:07:54|67781.01
19:07:56|67779.5
19:07:57|67779.71
19:07:58|67779.71
19:07:58|67778.5
19:08:00|67779.32
19:08:01|67781.08
19:08:01|67782.48
19:08:03|67783.01
19:08:04|67782.76
19:08:05|67781.82
19:08:06|67783.82
19:08:07|67785.64
19:08:08|67782.93
19:08:09|67782.95
19:08:10|67783.2
19:08:11|67784.3
19:08:13|67781.86
19:08:13|67781.33
19:08:15|67781.68
19:08:15|67781.73
19:08:17|67780.61
19:08:17|67780.97
19:08:18|67785.91
19:08:19|67785.6
19:08:20|67785.52
19:08:22|67782.89
19:08:23|67782.85
19:08:24|67782.36
19:08:25|67782.22
19:08:27|67781.34
19:08:28|67781.35
19:08:30|67780.99
19:08:32|67780.99
19:08:33|67780.96
19:08:34|67780.84
19:08:34|67781.47
19:08:35|67779.36
19:08:37|67779.88
19:08:38|67779.16
19:08:39|67779.88
19:08:41|67780.88
19:08:41|67780.88
19:08:42|67781.36
19:08:44|67781.03
19:08:45|67779.89
19:08:45|67779.23
19:08:46|67780.05
19:08:47|67778.8
19:08:49|67780.01
19:08:50|67777.08
19:08:51|67777.42
19:08:52|67771.14
19:08:53|67770.25
19:08:54|67768.87
19:08:55|67769.56
19:08:56|67769.56
19:08:58|67769.56
19:08:58|67769.27
19:09:00|67767.4
19:09:01|67767.4
19:09:02|67767.79
19:09:03|67769.9
19:09:04|67768.4
19:09:05|67768.57
19:09:06|67768.57
19:09:07|67768.57
19:09:08|67766.77
19:09:09|67766.77
19:09:10|67766.52
19:09:11|67768.21
19:09:12|67766.
19:09:13|67766.
19:09:14|67766.
19:09:15|67767.29
19:09:16|67767.16
19:09:17|67766.55
19:09:18|67766.55
19:09:20|67765.95
19:09:20|67764.8
19:09:22|67766.35
19:09:23|67765.01
19:09:24|67769.2
19:09:25|67768.93
19:09:26|67769.46
19:09:27|67769.42
19:09:29|67771.67
19:09:29|67771.67
19:09:30|67765.
19:09:32|67767.29
19:09:33|67765.73
19:09:34|67764.72
19:09:36|67764.24
19:09:37|67763.59
19:09:37|67760.97
19:09:39|67760.83
19:09:40|67762.99
19:09:41|67760.41
19:09:42|67760.41
19:09:43|67757.82
19:09:44|67757.71
19:09:46|67757.71
19:09:46|67757.84
19:09:48|67757.84
19:09:48|67758.94
19:09:50|67762.99
19:09:51|67761.13
19:09:52|67761.65
19:09:53|67761.87
19:09:54|67761.
19:09:56|67762.88
19:09:57|67761.66
19:09:58|67761.88
19:09:59|67762.01
19:09:59|67761.66
19:10:00|67762.
19:10:02|67761.51
19:10:04|67762.59
19:10:05|67763.78
19:10:05|67761.48
19:10:07|67764.
19:10:09|67764.31
19:10:09|67765.4
19:10:10|67765.32
19:10:11|67766.68
19:10:12|67764.61
19:10:13|67763.61
19:10:14|67763.61
19:10:15|67763.6
19:10:16|67763.6
19:10:17|67764.83
19:10:18|67764.83
19:10:19|67763.44
19:10:20|67764.08
19:10:21|67764.08
19:10:22|67764.08
19:10:23|67764.73
19:10:24|67762.22
19:10:25|67761.21
19:10:26|67763.15
19:10:27|67762.57
19:10:28|67762.61
19:10:29|67762.64
19:10:31|67761.32
19:10:32|67762.76
19:10:33|67758.31
19:10:34|67757.87
19:10:35|67759.01
19:10:36|67759.52
19:10:37|67760.18
19:10:39|67758.47
19:10:40|67759.29
19:10:41|67762.71
19:10:42|67762.05
19:10:43|67761.49
19:10:44|67761.49
19:10:45|67763.16
19:10:46|67763.16
19:10:47|67761.02
19:10:48|67761.11
19:10:49|67761.64
19:10:50|67762.
19:10:51|67762.
19:10:53|67762.
19:10:54|67762.
19:10:54|67760.4
19:10:56|67761.84
19:10:57|67761.84
19:10:58|67761.8
19:10:58|67761.84
19:11:00|67761.84
19:11:01|67760.
19:11:03|67759.29
19:11:04|67761.15
19:11:06|67760.21
19:11:06|67761.39
19:11:08|67761.25
19:11:10|67761.39
19:11:10|67761.4
19:11:11|67761.4
19:11:12|67761.33
19:11:13|67761.33
19:11:14|67761.39
19:11:16|67761.4
19:11:16|67759.36
19:11:17|67759.36
19:11:18|67759.36
19:11:19|67759.36
19:11:20|67762.26
19:11:21|67761.03
19:11:22|67762.26
19:11:24|67762.26
19:11:24|67762.26
19:11:26|67761.13
19:11:27|67761.13
19:11:28|67761.13
19:11:30|67764.1
19:11:31|67765.04
19:11:32|67765.04
19:11:33|67765.04
19:11:34|67765.04
19:11:36|67765.04
19:11:37|67765.04
19:11:38|67763.39
19:11:39|67762.77
19:11:40|67762.
19:11:42|67762.
19:11:43|67762.
19:11:44|67762.01
19:11:46|67762.26
19:11:46|67761.31
19:11:48|67761.15
19:11:50|67761.86
19:11:51|67761.86
19:11:52|67763.09
19:11:53|67762.26
19:11:53|67763.48
19:11:55|67762.5
19:11:56|67763.48
19:11:57|67763.48
19:11:58|67763.65
19:11:59|67763.53
19:12:00|67763.79
19:12:01|67764.07
19:12:03|67764.05
19:12:04|67762.56
19:12:04|67763.69
19:12:07|67761.87
19:12:08|67763.92
19:12:08|67763.92
19:12:10|67764.41
19:12:11|67764.41
19:12:12|67763.1
19:12:13|67763.1
19:12:14|67763.03
19:12:15|67772.78
19:12:16|67784.
19:12:17|67782.26
19:12:18|67787.05
19:12:19|67786.4
19:12:20|67780.63
19:12:21|67780.95
19:12:23|67780.42
19:12:23|67781.04
19:12:24|67781.71
19:12:25|67781.6
19:12:26|67780.45
19:12:27|67780.45
19:12:29|67780.59
19:12:30|67780.31
19:12:32|67780.31
19:12:32|67781.56
19:12:34|67782.08
19:12:35|67781.6
19:12:36|67774.75
19:12:37|67775.54
19:12:38|67775.01
19:12:40|67774.55
19:12:40|67773.35
19:12:41|67772.9
19:12:43|67770.67
19:12:43|67770.87
19:12:45|67770.73
19:12:46|67772.04
19:12:47|67771.14
19:12:48|67771.14
19:12:50|67771.14
19:12:50|67770.13
19:12:51|67770.38
19:12:52|67770.
19:12:53|67769.88
19:12:54|67769.75
19:12:55|67769.75
19:12:56|67769.12
19:12:57|67770.59
19:12:58|67770.59
19:12:59|67770.59
19:13:01|67770.62
19:13:01|67770.75
19:13:03|67769.18
19:13:04|67769.19
19:13:05|67770.99
19:13:06|67771.51
19:13:06|67771.51
19:13:08|67771.51
19:13:09|67771.55
19:13:09|67771.55
19:13:10|67771.55
19:13:12|67771.55
19:13:13|67771.55
19:13:14|67771.55
19:13:15|67768.54
19:13:16|67771.56
19:13:17|67768.3
19:13:18|67767.64
19:13:19|67767.42
19:13:20|67762.99
19:13:21|67763.
19:13:22|67764.56
19:13:23|67761.99
19:13:24|67761.61
19:13:25|67763.58
19:13:26|67763.58
19:13:27|67764.59
19:13:28|67765.19
19:13:29|67766.19
19:13:30|67766.19
19:13:31|67766.19
19:13:33|67766.19
19:13:35|67766.17
19:13:36|67766.15
19:13:37|67766.09
19:13:39|67765.89
19:13:40|67761.36
19:13:41|67761.36
19:13:42|67763.72
19:13:43|67765.19
19:13:44|67765.19
19:13:45|67764.61
19:13:46|67765.8
19:13:47|67766.14
19:13:49|67767.01
19:13:49|67772.23
19:13:50|67771.96
19:13:51|67772.62
19:13:52|67766.18
19:13:54|67766.19
19:13:55|67766.76
19:13:56|67765.79
19:13:57|67765.65
19:13:58|67765.25
19:13:59|67762.5
19:13:59|67764.78
19:14:00|67765.13
19:14:02|67765.13
19:14:03|67765.
19:14:03|67761.93
19:14:05|67761.4
19:14:06|67763.95
19:14:07|67764.12
19:14:08|67764.12
19:14:10|67764.12
19:14:10|67759.87
19:14:12|67758.65
19:14:12|67759.07
19:14:13|67757.66
19:14:14|67757.2
19:14:16|67758.1
19:14:17|67758.08
19:14:17|67758.26
19:14:18|67758.16
19:14:19|67758.16
19:14:21|67758.16
19:14:23|67758.16
19:14:23|67759.43
19:14:24|67759.68
19:14:26|67761.23
19:14:27|67762.49
19:14:27|67763.62
19:14:29|67764.15
19:14:29|67764.02
19:14:30|67762.08
19:14:31|67757.83
19:14:33|67757.61
19:14:34|67759.11
19:14:34|67760.74
19:14:36|67760.84
19:14:37|67758.93
19:14:38|67759.63
19:14:39|67759.63
19:14:40|67759.5
19:14:42|67759.5
19:14:42|67758.38
19:14:44|67759.67
19:14:44|67761.53
19:14:45|67759.19
19:14:47|67761.85
19:14:48|67761.66
19:14:49|67761.66
19:14:50|67761.66
19:14:52|67761.11
19:14:53|67761.11
19:14:54|67761.11
19:14:55|67761.53
19:14:56|67762.82
19:14:57|67762.95
19:14:58|67763.32
19:14:59|67763.45
19:15:00|67763.17
19:15:01|67764.48
19:15:02|67767.97
19:15:03|67765.17
19:15:04|67764.73
19:15:05|67764.73
19:15:06|67765.33
19:15:08|67765.33
19:15:09|67765.33
19:15:09|67765.33
19:15:10|67765.24
19:15:12|67766.44
19:15:12|67767.62
19:15:14|67765.95
19:15:15|67766.34
19:15:15|67766.5
19:15:17|67766.34
19:15:18|67766.34
19:15:19|67765.8
19:15:20|67765.8
19:15:21|67766.19
19:15:22|67766.19
19:15:23|67765.46
19:15:24|67765.46
19:15:25|67765.46
19:15:26|67765.46
19:15:27|67765.46
19:15:28|67765.46
19:15:29|67764.55
19:15:30|67765.06
19:15:32|67765.23
19:15:33|67765.11
19:15:34|67765.11
19:15:35|67765.79
19:15:37|67766.64
19:15:39|67766.05
19:15:39|67766.99
19:15:40|67768.02
19:15:43|67771.23
19:15:44|67771.03
19:15:44|67768.9
19:15:46|67768.9
19:15:48|67770.81
19:15:49|67769.87
19:15:50|67769.78
19:15:50|67769.1
19:15:52|67769.74
19:15:53|67764.98
19:15:54|67767.28
19:15:55|67766.14
19:15:56|67767.34
19:15:58|67767.91
19:15:59|67767.34
19:16:00|67766.03
19:16:02|67765.19
19:16:03|67764.59
19:16:03|67761.19
19:16:05|67759.05
19:16:06|67758.74
19:16:07|67759.8
19:16:07|67760.39
19:16:09|67757.75
19:16:10|67757.75
19:16:11|67757.28
19:16:12|67757.28
19:16:14|67757.28
19:16:14|67758.8
19:16:15|67758.8
19:16:16|67759.2
19:16:17|67760.26
19:16:19|67760.26
19:16:21|67760.26
19:16:21|67759.62
19:16:23|67759.68
19:16:24|67758.78
19:16:24|67758.78
19:16:25|67759.8
19:16:27|67760.35
19:16:27|67760.35
19:16:28|67760.35
19:16:30|67760.35
19:16:30|67759.31
19:16:32|67758.91
19:16:32|67759.
19:16:33|67758.95
19:16:34|67760.74
19:16:37|67760.93
19:16:37|67763.16
19:16:39|67763.88
19:16:40|67766.77
19:16:42|67765.27
19:16:44|67763.86
19:16:45|67765.19
19:16:46|67762.77
19:16:47|67759.36
19:16:48|67758.34
19:16:49|67757.84
19:16:50|67757.1
19:16:51|67757.98
19:16:52|67757.
19:16:53|67758.82
19:16:54|67758.58
19:16:55|67758.68
19:16:56|67758.68
19:16:58|67758.68
19:16:58|67758.07
19:17:00|67756.71
19:17:01|67759.4
19:17:01|67756.6
19:17:02|67758.02
19:17:04|67760.02
19:17:04|67759.12
19:17:05|67759.08
19:17:07|67756.73
19:17:07|67756.85
19:17:09|67756.07
19:17:10|67756.88
19:17:11|67758.19
19:17:12|67758.19
19:17:13|67757.15
19:17:14|67755.
19:17:15|67757.19
19:17:16|67757.19
19:17:18|67757.19
19:17:18|67753.55
19:17:19|67755.45
19:17:20|67754.53
19:17:21|67754.53
19:17:23|67754.53
19:17:23|67754.53
19:17:24|67752.77
19:17:26|67753.99
19:17:27|67753.99
19:17:28|67754.
19:17:28|67754.
19:17:30|67754.
19:17:31|67753.32
19:17:31|67753.9
19:17:33|67753.9
19:17:34|67753.9
19:17:36|67753.99
19:17:36|67750.4
19:17:38|67753.4
19:17:39|67752.39
19:17:40|67752.19
19:17:41|67754.35
19:17:42|67752.13
19:17:43|67750.79
19:17:45|67753.4
19:17:46|67753.4
19:17:47|67754.
19:17:48|67754.
19:17:49|67752.
19:17:50|67752.39
19:17:51|67750.37
19:17:52|67753.27
19:17:53|67753.27
19:17:55|67752.28
19:17:55|67751.98
19:17:57|67752.39
19:17:58|67751.8
19:18:00|67752.77
19:18:00|67753.2
19:18:01|67753.2
19:18:03|67753.15
19:18:03|67752.64
19:18:04|67754.88
19:18:05|67754.
19:18:06|67754.64
19:18:07|67759.66
19:18:09|67757.94
19:18:09|67757.61
19:18:11|67757.02
19:18:12|67757.02
19:18:12|67754.41
19:18:14|67756.03
19:18:15|67754.24
19:18:16|67755.84
19:18:17|67756.35
19:18:18|67756.74
19:18:19|67755.04
19:18:21|67754.56
19:18:21|67754.56
19:18:22|67755.31
19:18:23|67755.44
19:18:24|67755.41
19:18:25|67755.71
19:18:27|67756.32
19:18:27|67756.35
19:18:28|67755.64
19:18:29|67755.36
19:18:30|67756.14
19:18:31|67756.14
19:18:33|67755.5
19:18:33|67754.92
19:18:34|67750.01
19:18:37|67751.29
19:18:37|67751.59
19:18:38|67752.38
19:18:39|67752.39
19:18:40|67750.18
19:18:42|67744.25
19:18:43|67747.58
19:18:44|67747.53
19:18:45|67746.99
19:18:47|67746.98
19:18:48|67747.
19:18:49|67744.62
19:18:50|67746.99
19:18:51|67743.8
19:18:52|67744.27
19:18:54|67742.63
19:18:55|67742.65
19:18:56|67745.39
19:18:57|67745.39
19:18:57|67744.35
19:18:59|67744.33
19:19:00|67741.59
19:19:02|67744.39
19:19:03|67745.29
19:19:04|67745.17
19:19:05|67744.35
19:19:06|67744.34
19:19:07|67744.34
19:19:08|67744.77
19:19:09|67741.93
19:19:10|67744.3
19:19:11|67740.01
19:19:12|67740.
19:19:13|67740.
19:19:15|67740.
19:19:15|67739.9
19:19:16|67740.41
19:19:17|67740.22
19:19:19|67738.08
19:19:19|67740.66
19:19:20|67738.48
19:19:22|67741.18
19:19:23|67738.48
19:19:24|67738.48
19:19:24|67739.41
19:19:27|67742.
19:19:28|67741.52
19:19:28|67741.27
19:19:30|67741.15
19:19:30|67741.27
19:19:31|67741.27
19:19:32|67741.48
19:19:33|67741.48
19:19:34|67739.62
19:19:35|67741.79
19:19:36|67741.79
19:19:39|67741.79
19:19:40|67740.63
19:19:40|67740.63
19:19:42|67740.61
19:19:43|67740.
19:19:45|67739.95
19:19:47|67739.95
19:19:48|67738.12
19:19:49|67738.
19:19:51|67741.63
19:19:51|67739.68
19:19:52|67738.51
19:19:54|67736.77
19:19:54|67737.21
19:19:55|67737.25
19:19:57|67736.9
19:19:58|67736.71
19:19:58|67738.33
19:20:00|67736.07
19:20:01|67736.39
19:20:02|67736.16
19:20:03|67736.16
19:20:04|67735.68
19:20:05|67735.68
19:20:06|67735.68
19:20:07|67735.43
19:20:08|67736.4
19:20:09|67736.39
19:20:10|67736.39
19:20:12|67735.38
19:20:13|67737.35
19:20:13|67736.27
19:20:15|67737.09
19:20:15|67736.38
19:20:16|67736.38
19:20:17|67737.09
19:20:19|67737.09
19:20:20|67735.05
19:20:21|67735.05
19:20:22|67735.05
19:20:23|67732.06
19:20:24|67731.6
19:20:25|67732.59
19:20:26|67732.48
19:20:26|67733.95
19:20:27|67735.74
19:20:29|67732.93
19:20:30|67733.67
19:20:31|67734.18
19:20:33|67733.75
19:20:33|67733.75
19:20:35|67733.62
19:20:35|67732.7
19:20:36|67732.7
19:20:37|67732.01
19:20:38|67730.77
19:20:40|67732.33
19:20:42|67732.41
19:20:43|67733.9
19:20:44|67733.55
19:20:45|67733.15
19:20:46|67734.79
19:20:47|67733.05
19:20:48|67734.01
19:20:49|67734.
19:20:50|67729.86
19:20:52|67729.62
19:20:53|67731.61
19:20:54|67733.68
19:20:55|67730.35
19:20:57|67732.57
19:20:57|67732.
19:20:59|67733.29
19:21:00|67734.44
19:21:01|67734.47
19:21:02|67733.
19:21:03|67730.63
19:21:04|67735.
19:21:06|67737.62
19:21:07|67735.84
19:21:07|67734.74
19:21:09|67735.
19:21:10|67733.29
19:21:11|67733.29
19:21:12|67733.29
19:21:13|67734.83
19:21:14|67734.83
19:21:15|67735.5
19:21:16|67736.91
19:21:17|67736.06
19:21:18|67736.34
19:21:20|67736.87
19:21:20|67736.57
19:21:21|67736.57
19:21:22|67738.
19:21:23|67738.32
19:21:25|67738.31
19:21:26|67738.3
19:21:26|67747.51
19:21:27|67747.49
19:21:29|67747.49
19:21:30|67746.97
19:21:31|67747.66
19:21:32|67746.98
19:21:32|67746.98
19:21:34|67746.98
19:21:35|67746.98
19:21:36|67746.98
19:21:37|67748.54
19:21:38|67746.19
19:21:40|67746.58
19:21:42|67748.14
19:21:44|67757.44
19:21:45|67757.62
19:21:46|67760.49
19:21:46|67762.14
19:21:48|67766.1
19:21:49|67764.36
19:21:51|67766.33
19:21:52|67764.12
19:21:53|67766.08
19:21:54|67762.96
19:21:55|67762.99
19:21:57|67762.99
19:21:57|67762.99
19:21:59|67761.7
19:22:00|67762.99
19:22:01|67764.59
19:22:02|67764.16
19:22:03|67764.04
19:22:05|67765.14
19:22:05|67765.19
19:22:06|67764.59
19:22:08|67765.16
19:22:08|67763.41
19:22:09|67763.41
19:22:10|67764.
19:22:12|67764.59
19:22:13|67763.29
19:22:15|67763.29
19:22:15|67765.47
19:22:17|67765.42
19:22:18|67765.42
19:22:19|67764.9
19:22:20|67765.18
19:22:20|67765.93
19:22:21|67765.93
19:22:23|67766.06
19:22:24|67765.28
19:22:24|67765.28
19:22:26|67764.34
19:22:27|67760.39
19:22:28|67761.4
19:22:29|67761.4
19:22:30|67761.99
19:22:31|67761.99
19:22:32|67758.
19:22:33|67759.5
19:22:33|67759.8
19:22:35|67759.8
19:22:36|67759.92
19:22:37|67759.92
19:22:38|67757.83
19:22:39|67757.83
19:22:42|67759.79
19:22:42|67759.79
19:22:44|67757.85
19:22:45|67757.85
19:22:46|67757.82
19:22:48|67758.79
19:22:48|67756.99
19:22:49|67756.99
19:22:50|67756.99
19:22:52|67758.8
19:22:53|67758.
19:22:54|67760.65
19:22:55|67761.07
19:22:57|67759.62
19:22:57|67757.82
19:22:58|67759.79
19:22:59|67755.7
19:23:01|67754.88
19:23:01|67755.
19:23:03|67753.6
19:23:04|67755.47
19:23:05|67754.03
19:23:06|67754.99
19:23:08|67754.99
19:23:08|67751.62
19:23:09|67749.91
19:23:10|67750.19
19:23:12|67750.11
19:23:13|67750.17
19:23:13|67750.17
19:23:14|67750.17
19:23:15|67748.59
19:23:17|67746.42
19:23:18|67747.6
19:23:19|67747.6
19:23:20|67747.6
19:23:21|67748.6
19:23:22|67749.19
19:23:23|67749.19
19:23:25|67749.19
19:23:25|67749.19
19:23:26|67746.88
19:23:27|67749.2
19:23:29|67749.2
19:23:30|67749.2
19:23:30|67749.35
19:23:31|67749.9
19:23:33|67750.
19:23:33|67750.01
19:23:34|67748.6
19:23:35|67748.87
19:23:37|67750.94
19:23:37|67751.53
19:23:39|67750.35
19:23:40|67750.28
19:23:42|67750.28
19:23:43|67750.28
19:23:44|67748.6
19:23:45|67748.6
19:23:47|67747.5
19:23:48|67747.5
19:23:49|67747.5
19:23:50|67741.23
19:23:51|67745.36
19:23:52|67745.36
19:23:53|67745.72
19:23:54|67743.63
19:23:55|67741.12
19:23:57|67744.68
19:23:58|67744.68
19:23:58|67742.19
19:23:59|67742.8
19:24:00|67744.17
19:24:01|67744.29
19:24:03|67741.75
19:24:04|67740.35
19:24:05|67740.35
19:24:06|67740.34
19:24:07|67740.34
19:24:08|67740.34
19:24:09|67740.34
19:24:10|67740.17
19:24:11|67744.39
19:24:12|67744.39
19:24:13|67744.39
19:24:14|67744.45
19:24:15|67744.45
19:24:17|67742.18
19:24:17|67740.61
19:24:19|67740.61
19:24:20|67740.61
19:24:21|67741.
19:24:22|67743.44
19:24:22|67741.2
19:24:24|67741.2
19:24:25|67741.2
19:24:25|67743.84
19:24:26|67743.84
19:24:28|67743.84
19:24:28|67743.84
19:24:30|67743.84
19:24:31|67743.84
19:24:33|67744.32
19:24:34|67744.32
19:24:34|67745.97
19:24:36|67755.3
19:24:37|67758.37
19:24:37|67757.38
19:24:39|67759.02
19:24:40|67758.57
19:24:41|67759.86
19:24:43|67758.36
19:24:44|67761.26
19:24:46|67758.05
19:24:47|67758.05
19:24:47|67758.05
19:24:49|67757.6
19:24:50|67757.6
19:24:51|67760.17
19:24:52|67760.72
19:24:53|67769.87
19:24:55|67768.55
19:24:56|67774.27
19:24:56|67772.52
19:24:57|67770.58
19:24:59|67774.88
19:24:59|67774.12
19:25:01|67773.07
19:25:01|67774.2
19:25:02|67774.65
19:25:04|67774.88
19:25:05|67773.86
19:25:06|67773.14
19:25:08|67768.92
19:25:08|67768.45
19:25:09|67768.01
19:25:10|67767.
19:25:12|67770.94
19:25:13|67770.88
19:25:14|67770.97
19:25:14|67770.97
19:25:16|67774.51
19:25:18|67774.35
19:25:18|67772.86
19:25:19|67772.77
19:25:20|67770.68
19:25:21|67770.71
19:25:22|67770.59
19:25:23|67769.68
19:25:24|67771.47
19:25:25|67771.24
19:25:27|67769.88
19:25:27|67771.21
19:25:28|67769.18
19:25:30|67768.38
19:25:30|67766.83
19:25:31|67766.71
19:25:33|67765.21
19:25:34|67767.43
19:25:34|67768.03
19:25:36|67766.73
19:25:38|67768.51
19:25:38|67768.39
19:25:39|67768.28
19:25:40|67768.28
19:25:41|67769.28
19:25:42|67769.28
19:25:44|67767.54
19:25:45|67767.66
19:25:47|67767.09
19:25:48|67765.85
19:25:49|67767.53
19:25:50|67767.14
19:25:50|67765.81
19:25:52|67764.52
19:25:53|67766.09
19:25:54|67767.02
19:25:54|67765.45
19:25:55|67766.49
19:25:57|67766.06
19:25:59|67765.21
19:26:00|67765.41
19:26:01|67767.3
19:26:01|67767.3
19:26:02|67767.41
19:26:04|67766.8
19:26:05|67766.82
19:26:05|67766.83
19:26:07|67766.49
19:26:08|67766.99
19:26:09|67768.11
19:26:10|67768.
19:26:12|67768.79
19:26:12|67770.8
19:26:14|67768.63
19:26:15|67769.8
19:26:16|67768.85
19:26:17|67766.17
19:26:18|67762.86
19:26:19|67760.51
19:26:20|67760.96
19:26:21|67762.
19:26:22|67761.88
19:26:23|67759.77
19:26:23|67758.35
19:26:25|67757.17
19:26:25|67759.75
19:26:26|67759.85
19:26:28|67759.12
19:26:29|67759.2
19:26:31|67761.05
19:26:31|67761.22
19:26:33|67759.18
19:26:34|67759.55
19:26:34|67763.19
19:26:36|67763.75
19:26:36|67763.88
19:26:37|67764.36
19:26:39|67764.36
19:26:40|67764.86
19:26:40|67765.
19:26:41|67765.56
19:26:43|67765.06
19:26:45|67764.76
19:26:46|67764.76
19:26:48|67766.42
19:26:49|67764.6
19:26:50|67764.52
19:26:52|67764.52
19:26:53|67763.55
19:26:54|67763.14
19:26:55|67762.26
19:26:56|67763.35
19:26:57|67762.33
19:26:58|67763.16
19:27:00|67763.09
19:27:01|67762.06
19:27:02|67762.96
19:27:03|67763.8
19:27:05|67766.23
19:27:06|67767.4
19:27:06|67767.4
19:27:08|67767.4
19:27:09|67766.62
19:27:10|67764.8
19:27:10|67764.8
19:27:12|67764.8
19:27:13|67763.92
19:27:14|67763.55
19:27:14|67763.43
19:27:16|67762.94
19:27:17|67759.93
19:27:18|67762.21
19:27:19|67763.31
19:27:20|67762.76
19:27:21|67762.16
19:27:22|67763.39
19:27:23|67762.37
19:27:24|67762.3
19:27:26|67763.06
19:27:27|67763.53
19:27:27|67762.74
19:27:28|67762.74
19:27:30|67762.28
19:27:31|67763.
19:27:32|67763.
19:27:33|67763.02
19:27:33|67762.96
19:27:35|67762.13
19:27:36|67761.41
19:27:37|67763.
19:27:38|67763.
19:27:39|67763.
19:27:40|67764.44
19:27:42|67764.44
19:27:43|67764.55
19:27:44|67764.47
19:27:45|67764.47
19:27:47|67766.42
19:27:49|67766.81
19:27:49|67781.52
19:27:51|67785.62
19:27:52|67784.51
19:27:53|67783.2
19:27:54|67782.19
19:27:55|67779.82
19:27:55|67777.05
19:27:57|67778.18
19:27:59|67778.14
19:28:00|67777.64
19:28:00|67776.99
19:28:02|67776.61
19:28:03|67776.8
19:28:03|67778.91
19:28:05|67779.34
19:28:06|67779.34
19:28:07|67777.95
19:28:08|67777.39
19:28:08|67779.6
19:28:10|67780.04
19:28:11|67778.75
19:28:12|67778.46
19:28:13|67778.29
19:28:15|67778.92
19:28:15|67778.48
19:28:16|67777.4
19:28:18|67777.11
19:28:18|67777.11
19:28:20|67778.48
19:28:20|67778.51
19:28:22|67777.87
19:28:23|67774.63
19:28:24|67773.9
19:28:25|67773.08
19:28:26|67772.49
19:28:26|67773.3
19:28:28|67771.13
19:28:29|67771.13
19:28:30|67773.62
19:28:31|67773.62
19:28:32|67773.08
19:28:33|67772.48
19:28:34|67772.22
19:28:35|67772.35
19:28:36|67771.17
19:28:37|67771.17
19:28:38|67771.17
19:28:39|67773.2
19:28:40|67773.2
19:28:41|67773.2
19:28:42|67770.92
19:28:43|67773.1
19:28:44|67773.2
19:28:45|67773.2
19:28:47|67773.18
19:28:47|67774.2
19:28:49|67774.2
19:28:49|67774.2
19:28:50|67774.2
19:28:52|67771.16
19:28:54|67774.08
19:28:55|67773.98
19:28:56|67773.95
19:28:57|67773.81
19:28:57|67773.59
19:28:58|67773.07
19:29:00|67772.51
19:29:00|67772.23
19:29:02|67771.86
19:29:03|67772.59
19:29:04|67772.59
19:29:06|67772.58
19:29:06|67772.6
19:29:08|67772.59
19:29:09|67773.2
19:29:10|67768.05
19:29:11|67771.44
19:29:12|67772.59
19:29:13|67772.6
19:29:14|67770.12
19:29:15|67772.46
19:29:16|67772.46
19:29:17|67772.46
19:29:18|67772.46
19:29:19|67772.46
19:29:20|67774.2
19:29:22|67774.2
19:29:24|67774.2
19:29:24|67774.2
19:29:26|67774.2
19:29:27|67774.2
19:29:28|67771.31
19:29:28|67771.31
19:29:30|67771.31
19:29:31|67771.41
19:29:32|67771.41
19:29:33|67774.19
19:29:34|67774.19
19:29:35|67774.18
19:29:37|67774.18
19:29:37|67774.18
19:29:38|67774.18
19:29:40|67774.12
19:29:41|67774.8
19:29:42|67775.79
19:29:43|67775.79
19:29:44|67775.79
19:29:45|67775.79
19:29:46|67775.02
19:29:48|67775.39
19:29:50|67776.07
19:29:51|67775.92
19:29:52|67774.89
19:29:52|67774.89
19:29:54|67774.89
19:29:56|67774.89
19:29:57|67774.89
19:29:58|67774.32
19:29:59|67777.44
19:30:01|67777.39
19:30:02|67783.27
19:30:03|67787.63
19:30:04|67788.52
19:30:05|67788.66
19:30:05|67788.66
19:30:06|67787.06
19:30:08|67789.15
19:30:09|67788.28
19:30:10|67784.76
19:30:11|67784.75
19:30:12|67783.91
19:30:12|67781.54
19:30:14|67780.78
19:30:14|67782.67
19:30:16|67783.63
19:30:18|67783.75
19:30:18|67786.42
19:30:19|67786.52
19:30:20|67788.23
19:30:21|67787.94
19:30:22|67787.58
19:30:24|67788.38
19:30:25|67788.52
19:30:25|67789.93
19:30:27|67789.17
19:30:27|67788.84
19:30:29|67788.84
19:30:30|67786.89
19:30:31|67787.81
19:30:32|67786.95
19:30:33|67786.97
19:30:35|67782.59
19:30:36|67782.2
19:30:37|67785.61
19:30:38|67784.96
19:30:39|67787.04
19:30:40|67787.74
19:30:41|67789.48
19:30:42|67789.87
19:30:44|67790.
19:30:44|67789.36
19:30:46|67792.6
19:30:46|67789.84
19:30:48|67791.8
19:30:50|67789.68
19:30:51|67785.44
19:30:53|67785.48
19:30:54|67788.59
19:30:54|67788.58
19:30:55|67788.58
19:30:57|67788.58
19:30:57|67788.
19:30:58|67788.
19:31:00|67785.44
19:31:00|67786.84
19:31:02|67785.94
19:31:03|67785.55
19:31:04|67784.53
19:31:05|67783.62
19:31:07|67783.15
19:31:07|67782.76
19:31:09|67786.11
19:31:09|67785.76
19:31:10|67786.33
19:31:11|67787.76
19:31:13|67788.15
19:31:14|67788.15
19:31:15|67791.78
19:31:16|67791.07
19:31:16|67791.45
19:31:17|67789.89
19:31:19|67789.89
19:31:20|67787.98
19:31:21|67787.98
19:31:22|67787.98
19:31:22|67792.35
19:31:24|67792.35
19:31:25|67792.35
19:31:26|67792.35
19:31:27|67789.48
19:31:28|67788.67
19:31:29|67788.67
19:31:30|67789.29
19:31:30|67791.24
19:31:32|67791.92
19:31:33|67788.52
19:31:34|67788.52
19:31:35|67789.14
19:31:36|67789.14
19:31:37|67789.14
19:31:38|67789.14
19:31:39|67789.14
19:31:40|67789.14
19:31:41|67789.14
19:31:42|67790.1
19:31:43|67790.1
19:31:44|67790.23
19:31:46|67790.23
19:31:46|67789.88
19:31:48|67789.88
19:31:50|67790.02
19:31:52|67790.02
19:31:52|67790.14
19:31:54|67792.07
19:31:55|67790.81
19:31:56|67789.
19:31:58|67789.58
19:31:59|67791.46
19:32:00|67789.71
19:32:01|67789.71
19:32:03|67788.9
19:32:04|67789.73
19:32:05|67790.39
19:32:06|67789.98
19:32:06|67789.98
19:32:08|67789.98
19:32:09|67792.39
19:32:10|67792.39
19:32:11|67790.47
19:32:13|67792.84
19:32:14|67792.84
19:32:15|67793.61
19:32:16|67792.4
19:32:17|67792.16
19:32:17|67791.17
19:32:19|67791.3
19:32:20|67793.27
19:32:21|67793.27
19:32:22|67799.99
19:32:23|67799.88
19:32:24|67795.41
19:32:26|67796.42
19:32:27|67796.55
19:32:28|67795.71
19:32:29|67795.34
19:32:29|67796.11
19:32:31|67794.71
19:32:32|67794.71
19:32:33|67795.42
19:32:34|67793.34
19:32:35|67791.95
19:32:36|67783.99
19:32:37|67780.3
19:32:38|67776.62
19:32:39|67779.45
19:32:40|67776.48
19:32:41|67777.17
19:32:42|67777.64
19:32:43|67778.46
19:32:44|67776.23
19:32:45|67776.9
19:32:46|67776.77
19:32:47|67776.49
19:32:48|67776.64
19:32:50|67778.02
19:32:51|67778.75
19:32:53|67778.86
19:32:54|67778.86
19:32:55|67775.26
19:32:56|67778.86
19:32:57|67766.21
19:32:58|67767.99
19:32:59|67755.61
19:33:00|67758.68
19:33:02|67763.2
19:33:03|67760.38
19:33:04|67757.88
19:33:05|67755.94
19:33:06|67750.15
19:33:07|67749.4
19:33:08|67755.06
19:33:10|67756.35
19:33:11|67754.68
19:33:12|67754.14
19:33:12|67754.98
19:33:13|67757.31
19:33:15|67756.68
19:33:16|67756.68
19:33:17|67757.32
19:33:18|67757.83
19:33:19|67758.08
19:33:20|67759.89
19:33:21|67759.68
19:33:23|67760.76
19:33:23|67764.7
19:33:24|67764.96
19:33:26|67764.36
19:33:26|67761.61
19:33:28|67762.16
19:33:28|67761.9
19:33:30|67761.51
19:33:30|67761.12
19:33:32|67760.93
19:33:32|67761.39
19:33:34|67764.29
19:33:34|67764.67
19:33:36|67764.41
19:33:37|67763.33
19:33:38|67765.17
19:33:39|67765.17
19:33:40|67765.37
19:33:42|67765.19
19:33:42|67765.01
19:33:43|67765.01
19:33:44|67765.01
19:33:45|67765.01
19:33:47|67762.02
19:33:48|67761.98
19:33:48|67761.57
19:33:50|67763.88
19:33:52|67762.65
19:33:52|67762.65
19:33:53|67760.87
19:33:54|67762.1
19:33:56|67762.1
19:33:57|67763.03
19:33:58|67762.06
19:33:59|67762.99
19:34:00|67761.89
19:34:00|67762.28
19:34:01|67758.
19:34:03|67759.22
19:34:04|67757.83
19:34:05|67759.8
19:34:06|67759.66
19:34:07|67759.66
19:34:08|67759.54
19:34:09|67757.39
19:34:10|67757.2
19:34:11|67754.87
19:34:12|67755.47
19:34:14|67755.
19:34:15|67754.75
19:34:15|67756.35
19:34:17|67756.35
19:34:17|67757.07
19:34:19|67758.08
19:34:20|67758.08
19:34:21|67756.23
19:34:22|67758.64
19:34:23|67758.64
19:34:24|67759.8
19:34:25|67759.54
19:34:26|67759.72
19:34:27|67759.72
19:34:29|67759.72
19:34:30|67759.72
19:34:30|67758.97
19:34:31|67759.52
19:34:32|67759.4
19:34:33|67759.15
19:34:34|67759.15
19:34:35|67757.52
19:34:36|67758.9
19:34:38|67759.99
19:34:38|67759.9
19:34:39|67760.42
19:34:41|67761.04
19:34:42|67762.03
19:34:43|67763.31
19:34:44|67763.31
19:34:45|67761.78
19:34:45|67761.78
19:34:47|67761.78
19:34:47|67761.78
19:34:49|67761.78
19:34:50|67762.62
19:34:51|67762.62
19:34:52|67762.62
19:34:54|67760.69
19:34:55|67761.38
19:34:56|67761.38
19:34:57|67761.38
19:34:58|67761.38
19:34:59|67761.38
19:35:00|67759.41
19:35:02|67761.27
19:35:03|67760.18
19:35:04|67761.64
19:35:05|67760.17
19:35:06|67760.85
19:35:08|67760.01
19:35:09|67761.36
19:35:10|67758.55
19:35:11|67760.59
19:35:13|67760.07
19:35:13|67760.08
19:35:15|67760.08
19:35:15|67762.26
19:35:17|67757.39
19:35:17|67759.47
19:35:18|67759.95
19:35:19|67759.69
19:35:20|67761.23
19:35:22|67761.24
19:35:22|67761.24
19:35:24|67761.24
19:35:24|67760.51
19:35:26|67760.39
19:35:27|67761.88
19:35:28|67761.88
19:35:29|67759.99
19:35:30|67757.97
19:35:31|67758.67
19:35:32|67758.06
19:35:33|67756.43
19:35:35|67756.08
19:35:35|67753.88
19:35:36|67753.88
19:35:37|67750.8
19:35:38|67753.16
19:35:39|67754.
19:35:40|67751.19
19:35:41|67753.28
19:35:42|67752.13
19:35:43|67752.13
19:35:44|67752.13
19:35:46|67754.46
19:35:46|67753.98
19:35:47|67753.98
19:35:48|67753.98
19:35:49|67752.
19:35:50|67753.86
19:35:51|67755.59
19:35:53|67755.58
19:35:55|67755.6
19:35:56|67755.59
19:35:57|67755.59
19:35:58|67755.6
19:36:00|67752.59
19:36:02|67755.55
19:36:03|67754.99
19:36:04|67754.99
19:36:06|67757.02
19:36:07|67757.88
19:36:08|67762.43
19:36:09|67764.61
19:36:10|67766.49
19:36:12|67766.49
19:36:12|67763.85
19:36:14|67763.85
19:36:14|67762.41
19:36:15|67765.52
19:36:16|67765.52
19:36:18|67765.52
19:36:18|67765.84
19:36:20|67765.84
19:36:20|67773.37
19:36:22|67775.7
19:36:24|67775.89
19:36:25|67777.2
19:36:26|67778.99
19:36:27|67783.82
19:36:28|67785.23
19:36:29|67785.41
19:36:30|67788.6
19:36:30|67788.6
19:36:32|67788.6
19:36:34|67785.82
19:36:34|67784.52
19:36:35|67784.52
19:36:36|67784.66
19:36:37|67783.63
19:36:38|67781.04
19:36:39|67782.73
19:36:40|67783.46
19:36:41|67781.71
19:36:42|67783.13
19:36:43|67784.3
19:36:44|67784.88
19:36:46|67785.26
19:36:47|67785.26
19:36:47|67784.11
19:36:49|67785.01
19:36:50|67784.53
19:36:51|67784.09
19:36:52|67777.65
19:36:53|67781.62
19:36:54|67780.86
19:36:55|67779.91
19:36:56|67779.91
19:36:58|67778.08
19:36:59|67780.44
19:37:00|67778.63
19:37:01|67781.16
19:37:03|67781.46
19:37:04|67781.46
19:37:05|67778.85
19:37:07|67778.85
19:37:08|67778.33
19:37:08|67778.33
19:37:10|67780.03
19:37:11|67778.78
19:37:12|67778.21
19:37:13|67776.74
19:37:14|67778.98
19:37:15|67778.87
19:37:16|67777.41
19:37:17|67778.76
19:37:18|67781.38
19:37:19|67780.23
19:37:20|67780.23
19:37:21|67775.74
19:37:22|67774.88
19:37:23|67773.74
19:37:24|67773.16
19:37:25|67773.63
19:37:26|67771.38
19:37:27|67773.88
19:37:29|67774.69
19:37:30|67774.69
19:37:30|67774.03
19:37:32|67773.63
19:37:32|67772.51
19:37:33|67772.94
19:37:36|67774.14
19:37:37|67776.28
19:37:38|67776.28
19:37:39|67774.28
19:37:40|67774.28
19:37:40|67774.08
19:37:42|67775.79
19:37:43|67773.82
19:37:44|67773.82
19:37:45|67772.54
19:37:46|67772.54
19:37:47|67772.54
19:37:48|67774.68
19:37:49|67772.44
19:37:50|67772.44
19:37:51|67769.45
19:37:52|67770.68
19:37:53|67769.81
19:37:54|67769.67
19:37:55|67768.41
19:37:56|67768.41
19:37:57|67770.6
19:37:59|67771.91
19:37:59|67772.18
19:38:01|67775.16
19:38:02|67774.2
19:38:03|67775.87
19:38:05|67775.87
19:38:06|67775.44
19:38:06|67771.82
19:38:07|67767.31
19:38:09|67766.16
19:38:10|67766.04
19:38:11|67765.1
19:38:13|67764.72
19:38:14|67761.92
19:38:15|67762.86
19:38:16|67759.81
19:38:17|67762.68
19:38:18|67762.55
19:38:19|67763.57
19:38:20|67760.74
19:38:22|67763.57
19:38:24|67760.95
19:38:25|67760.95
19:38:25|67760.95
19:38:27|67766.01
19:38:28|67766.01
19:38:29|67766.01
19:38:30|67766.01
19:38:32|67766.01
19:38:33|67774.68
19:38:34|67775.67
19:38:34|67774.3
19:38:35|67774.3
19:38:37|67776.17
19:38:38|67778.15
19:38:39|67777.86
19:38:40|67776.01
19:38:41|67776.32
19:38:42|67776.32
19:38:43|67776.32
19:38:44|67777.37
19:38:45|67776.15
19:38:46|67776.15
19:38:48|67774.78
19:38:48|67776.17
19:38:50|67776.17
19:38:51|67776.17
19:38:51|67776.01
19:38:53|67774.21
19:38:54|67774.71
19:38:55|67774.41
19:38:57|67784.28
19:38:57|67783.38
19:38:59|67782.12
19:39:00|67783.8
19:39:01|67786.4
19:39:02|67791.8
19:39:03|67787.46
19:39:04|67788.11
19:39:05|67785.93
19:39:06|67785.93
19:39:07|67785.93
19:39:09|67785.93
19:39:09|67785.93
19:39:10|67785.93
19:39:11|67785.93
19:39:13|67785.93
19:39:14|67787.44
19:39:14|67789.94
19:39:16|67790.82
19:39:17|67791.41
19:39:18|67776.1
19:39:18|67776.91
19:39:20|67776.08
19:39:21|67776.68
19:39:22|67776.41
19:39:23|67778.18
19:39:24|67780.57
19:39:25|67778.46
19:39:26|67778.71
19:39:27|67778.71
19:39:28|67778.86
19:39:30|67779.11
19:39:31|67778.99
19:39:32|67778.32
19:39:33|67778.32
19:39:34|67778.32
19:39:34|67778.32
19:39:36|67777.
19:39:37|67777.
19:39:37|67777.
19:39:39|67777.
19:39:39|67779.82
19:39:41|67779.82
19:39:42|67779.82
19:39:43|67776.67
19:39:44|67776.67
19:39:45|67776.67
19:39:46|67774.9
19:39:47|67773.72
19:39:48|67777.02
19:39:49|67777.02
19:39:51|67776.65
19:39:51|67776.49
19:39:52|67776.36
19:39:53|67775.9
19:39:54|67775.9
19:39:55|67775.9
19:39:57|67777.27
19:39:58|67774.87
19:39:59|67777.39
19:40:00|67773.45
19:40:01|67771.83
19:40:03|67774.51
19:40:04|67774.19
19:40:05|67774.15
19:40:05|67772.58
19:40:07|67769.4
19:40:08|67768.88
19:40:09|67767.8
19:40:10|67767.46
19:40:11|67766.85
19:40:12|67767.75
19:40:13|67767.74
19:40:15|67768.2
19:40:16|67771.83
19:40:17|67771.83
19:40:18|67771.83
19:40:19|67771.83
19:40:21|67773.
19:40:21|67773.
19:40:22|67772.01
19:40:23|67768.85
19:40:25|67770.69
19:40:25|67769.27
19:40:26|67768.83
19:40:28|67771.72
19:40:29|67771.6
19:40:30|67771.73
19:40:30|67771.95
19:40:32|67773.84
19:40:32|67776.74
19:40:34|67785.65
19:40:35|67786.67
19:40:36|67786.01
19:40:37|67786.01
19:40:38|67786.43
19:40:38|67787.61
19:40:40|67787.64
19:40:41|67787.64
19:40:42|67787.01
19:40:43|67784.54
19:40:44|67785.
19:40:45|67783.56
19:40:46|67783.56
19:40:47|67784.16
19:40:48|67784.16
19:40:49|67784.65
19:40:50|67784.65
19:40:51|67784.75
19:40:52|67783.96
19:40:53|67785.16
19:40:54|67787.94
19:40:55|67786.19
19:40:57|67786.36
19:40:58|67787.12
19:40:59|67787.72
19:41:01|67789.32
19:41:02|67788.72
19:41:03|67794.9
19:41:03|67795.03
19:41:05|67798.11
19:41:06|67801.7
19:41:08|67801.7
19:41:09|67801.82
19:41:10|67804.54
19:41:12|67805.44
19:41:12|67805.44
19:41:14|67806.57
19:41:15|67805.21
19:41:16|67805.98
19:41:16|67805.98
19:41:18|67805.98
19:41:19|67804.72
19:41:20|67805.57
19:41:21|67805.57
19:41:22|67806.33
19:41:23|67804.59
19:41:24|67803.74
19:41:25|67807.87
19:41:26|67805.08
19:41:27|67805.08
19:41:29|67803.14
19:41:30|67805.51
19:41:31|67802.12
19:41:32|67803.3
19:41:33|67802.37
19:41:34|67802.75
19:41:35|67804.6
19:41:36|67804.25
19:41:37|67805.18
19:41:39|67803.06
19:41:40|67804.93
19:41:40|67804.
19:41:41|67805.26
19:41:42|67804.42
19:41:43|67805.3
19:41:44|67805.12
19:41:46|67805.84
19:41:46|67805.83
19:41:47|67805.42
19:41:48|67808.99
19:41:49|67814.66
19:41:51|67814.8
19:41:52|67815.01
19:41:53|67818.46
19:41:54|67816.41
19:41:55|67818.77
19:41:56|67818.71
19:41:57|67816.04
19:41:59|67818.86
19:42:00|67819.38
19:42:02|67816.96
19:42:03|67821.61
19:42:04|67821.46
19:42:05|67821.24
19:42:07|67817.
19:42:08|67817.4
19:42:09|67818.25
19:42:10|67819.27
19:42:11|67819.94
19:42:12|67817.46
19:42:14|67818.76
19:42:14|67818.76
19:42:16|67818.34
19:42:16|67818.34
19:42:18|67818.34
19:42:19|67818.34
19:42:20|67817.
19:42:22|67816.78
19:42:22|67816.6
19:42:23|67815.8
19:42:25|67815.8
19:42:26|67817.96
19:42:27|67810.37
19:42:28|67814.4
19:42:29|67814.01
19:42:30|67813.85
19:42:31|67810.55
19:42:32|67812.92
19:42:33|67812.91
19:42:34|67812.91
19:42:36|67817.03
19:42:36|67817.03
19:42:37|67817.03
19:42:38|67813.33
19:42:39|67813.48
19:42:41|67818.04
19:42:42|67821.01
19:42:43|67830.32
19:42:44|67831.93
19:42:45|67834.11
19:42:46|67834.63
19:42:48|67833.13
19:42:48|67832.74
19:42:50|67831.97
19:42:51|67834.24
19:42:52|67834.6
19:42:53|67834.6
19:42:55|67834.45
19:42:56|67834.5
19:42:57|67833.39
19:42:58|67833.26
19:42:59|67833.26
19:43:00|67833.38
19:43:02|67828.12
19:43:03|67825.49
19:43:04|67826.29
19:43:05|67824.48
19:43:06|67826.73
19:43:07|67826.6
19:43:09|67827.71
19:43:10|67827.76
19:43:11|67827.03
19:43:12|67827.38
19:43:13|67827.07
19:43:14|67826.09
19:43:15|67824.44
19:43:16|67828.55
19:43:17|67827.86
19:43:19|67827.6
19:43:20|67827.
19:43:21|67828.8
19:43:22|67828.55
19:43:23|67828.67
19:43:24|67825.37
19:43:26|67825.07
19:43:26|67824.91
19:43:28|67825.78
19:43:28|67825.48
19:43:30|67824.98
19:43:31|67823.68
19:43:32|67823.79
19:43:33|67822.42
19:43:34|67822.96
19:43:35|67824.3
19:43:35|67824.3
19:43:37|67824.3
19:43:38|67824.37
19:43:39|67830.26
19:43:41|67833.56
19:43:41|67834.2
19:43:43|67835.
19:43:43|67831.87
19:43:45|67831.87
19:43:46|67830.19
19:43:47|67830.19
19:43:48|67830.19
19:43:48|67830.19
19:43:50|67830.19
19:43:50|67830.19
19:43:52|67830.85
19:43:53|67830.85
19:43:54|67830.82
19:43:55|67830.82
19:43:56|67830.82
19:43:57|67833.44
19:43:58|67831.06
19:43:59|67831.06
19:44:00|67831.07
19:44:01|67830.33
19:44:03|67829.22
19:44:04|67829.22
19:44:05|67830.39
19:44:06|67826.01
19:44:07|67826.27
19:44:08|67827.56
19:44:09|67828.96
19:44:11|67828.02
19:44:12|67828.3
19:44:13|67829.23
19:44:14|67827.31
19:44:15|67830.26
19:44:16|67829.21
19:44:17|67829.5
19:44:18|67830.12
19:44:20|67831.58
19:44:21|67832.95
19:44:21|67831.42
19:44:23|67835.79
19:44:23|67834.14
19:44:25|67834.67
19:44:25|67834.67
19:44:27|67836.33
19:44:28|67837.54
19:44:29|67834.25
19:44:30|67833.77
19:44:32|67833.77
19:44:32|67833.77
19:44:34|67833.77
19:44:34|67833.95
19:44:36|67831.72
19:44:36|67831.72
19:44:38|67831.72
19:44:39|67831.58
19:44:40|67831.58
19:44:41|67833.55
19:44:42|67831.48
19:44:44|67830.53
19:44:45|67832.27
19:44:46|67828.43
19:44:46|67825.98
19:44:48|67826.2
19:44:49|67825.65
19:44:50|67825.26
19:44:50|67824.77
19:44:52|67821.42
19:44:53|67823.68
19:44:54|67823.02
19:44:55|67824.81
19:44:56|67824.81
19:44:57|67821.86
19:44:58|67824.15
19:44:59|67824.15
19:45:00|67821.29
19:45:01|67823.67
19:45:03|67821.04
19:45:03|67822.49
19:45:06|67817.6
19:45:07|67817.47
19:45:08|67817.47
19:45:09|67814.45
19:45:10|67819.53
19:45:11|67820.71
19:45:12|67821.59
19:45:13|67821.72
19:45:15|67822.33
19:45:15|67821.73
19:45:17|67821.73
19:45:18|67821.73
19:45:18|67820.73
19:45:19|67820.57
19:45:20|67820.57
19:45:22|67820.57
19:45:22|67822.99
19:45:23|67821.75
19:45:25|67821.75
19:45:26|67821.75
19:45:27|67821.72
19:45:29|67814.51
19:45:29|67814.84
19:45:30|67813.03
19:45:32|67814.71
19:45:33|67817.39
19:45:34|67817.76
19:45:34|67816.2
19:45:36|67816.2
19:45:36|67817.48
19:45:38|67813.71
19:45:39|67813.71
19:45:40|67815.77
19:45:41|67816.36
19:45:42|67815.34
19:45:43|67814.84
19:45:44|67815.69
19:45:45|67816.28
19:45:46|67815.85
19:45:47|67815.93
19:45:49|67817.3
19:45:49|67816.22
19:45:51|67816.22
19:45:51|67816.22
19:45:53|67816.22
19:45:54|67815.32
19:45:55|67813.69
19:45:56|67813.94
19:45:57|67813.68
19:45:58|67815.51
19:45:59|67814.57
19:46:00|67812.69
19:46:01|67812.87
19:46:02|67813.3
19:46:03|67812.77
19:46:05|67813.55
19:46:06|67813.55
19:46:07|67814.23
19:46:09|67814.79
19:46:10|67814.21
19:46:12|67815.92
19:46:13|67815.92
19:46:14|67817.19
19:46:15|67817.21
19:46:16|67817.18
19:46:17|67817.18
19:46:19|67817.06
19:46:19|67816.97
19:46:20|67817.3
19:46:22|67815.23
19:46:23|67815.23
19:46:24|67815.23
19:46:25|67815.23
19:46:26|67818.1
19:46:27|67815.81
19:46:28|67815.18
19:46:30|67815.18
19:46:30|67815.18
19:46:31|67815.63
19:46:33|67815.63
19:46:41|67815.56
19:46:41|67811.49
19:46:42|67817.97
19:46:44|67815.52
19:46:45|67816.66
19:46:46|67816.19
19:46:47|67817.05
19:46:48|67817.17
19:46:49|67810.82
19:46:50|67808.79
19:46:51|67808.79
19:46:52|67808.04
19:46:53|67808.04
19:46:54|67808.04
19:46:55|67809.11
19:46:56|67809.67
19:46:58|67807.3
19:46:59|67809.67
19:47:00|67807.92
19:47:01|67808.25
19:47:01|67808.77
19:47:02|67808.77
19:47:05|67808.77
19:47:06|67808.77
19:47:07|67805.8
19:47:08|67805.56
19:47:09|67802.79
19:47:10|67804.34
19:47:11|67804.34
19:47:13|67804.34
19:47:13|67801.62
19:47:14|67803.43
19:47:15|67803.43
19:47:17|67803.55
19:47:18|67801.72
19:47:19|67800.
19:47:20|67800.
19:47:20|67800.
19:47:22|67800.
19:47:24|67802.74
19:47:25|67805.67
19:47:26|67805.67
19:47:27|67803.8
19:47:28|67803.97
19:47:29|67807.79
19:47:30|67806.81
19:47:31|67806.21
19:47:32|67806.2
19:47:34|67806.2
19:47:35|67806.2
19:47:36|67805.05
19:47:37|67805.05
19:47:38|67805.05
19:47:39|67805.05
19:47:41|67804.58
19:47:41|67803.15
19:47:42|67804.8
19:47:43|67804.8
19:47:44|67804.8
19:47:45|67802.7
19:47:47|67802.7
19:47:47|67801.83
19:47:48|67801.92
19:47:49|67801.66
19:47:51|67802.58
19:47:52|67804.9
19:47:53|67803.32
19:47:54|67803.32
19:47:55|67803.32
19:47:55|67801.77
19:47:56|67802.39
19:47:57|67801.05
19:47:59|67800.1
19:47:59|67800.13
19:48:00|67800.11
19:48:01|67800.87
19:48:03|67800.84
19:48:03|67800.84
19:48:06|67800.84
19:48:07|67800.84
19:48:08|67804.71
19:48:09|67801.67
19:48:10|67800.98
19:48:11|67800.98
19:48:13|67803.48
19:48:13|67803.48
19:48:15|67803.07
19:48:16|67803.22
19:48:17|67803.08
19:48:17|67800.73
19:48:20|67800.73
19:48:21|67800.73
19:48:22|67800.73
19:48:23|67801.28
19:48:23|67801.28
19:48:25|67798.74
19:48:26|67800.77
19:48:27|67800.77
19:48:28|67803.35
19:48:29|67802.58
19:48:30|67800.78
19:48:31|67803.48
19:48:32|67803.48
19:48:33|67803.48
19:48:35|67801.34
19:48:36|67801.34
19:48:36|67801.06
19:48:38|67800.18
19:48:39|67802.35
19:48:39|67802.35
19:48:41|67801.87
19:48:42|67801.87
19:48:43|67801.87
19:48:44|67800.88
19:48:45|67799.68
19:48:46|67799.68
19:48:47|67799.29
19:48:48|67799.16
19:48:49|67799.03
19:48:51|67798.9
19:48:52|67798.9
19:48:53|67798.04
19:48:53|67798.04
19:48:54|67799.66
19:48:56|67799.66
19:48:56|67797.
19:48:58|67796.55
19:48:59|67791.29
19:49:00|67789.51
19:49:00|67788.59
19:49:01|67793.28
19:49:02|67793.28
19:49:04|67793.28
19:49:05|67792.4
19:49:07|67792.4
19:49:08|67792.4
19:49:10|67792.4
19:49:11|67795.66
19:49:12|67793.34
19:49:13|67793.45
19:49:15|67795.7
19:49:16|67792.68
19:49:16|67792.68
19:49:18|67793.24
19:49:19|67792.8
19:49:20|67793.03
19:49:22|67795.25
19:49:22|67794.4
19:49:24|67793.25
19:49:24|67793.25
19:49:25|67792.81
19:49:27|67792.81
19:49:28|67792.92
19:49:29|67794.4
19:49:29|67793.4
19:49:31|67791.34
19:49:33|67790.58
19:49:34|67789.42
19:49:35|67790.14
19:49:36|67787.
19:49:36|67783.23
19:49:38|67783.23
19:49:39|67785.66
19:49:40|67790.5
19:49:41|67787.3
19:49:43|67787.69
19:49:43|67787.69
19:49:44|67788.03
19:49:45|67787.23
19:49:46|67786.05
19:49:47|67786.05
19:49:48|67786.88
19:49:50|67786.88
19:49:50|67786.88
19:49:52|67786.47
19:49:52|67784.01
19:49:54|67786.01
19:49:54|67785.63
19:49:56|67785.37
19:49:58|67784.97
19:49:58|67785.03
19:49:59|67785.13
19:50:00|67787.61
19:50:02|67787.09
19:50:03|67785.87
19:50:04|67785.6
19:50:04|67785.47
19:50:07|67785.01
19:50:08|67786.57
19:50:09|67786.57
19:50:10|67786.75
19:50:11|67785.7
19:50:12|67780.01
19:50:13|67779.45
19:50:15|67781.57
19:50:16|67780.85
19:50:16|67779.76
19:50:18|67779.81
19:50:18|67779.93
19:50:20|67779.93
19:50:21|67782.73
19:50:22|67785.19
19:50:23|67785.95
19:50:24|67784.98
19:50:26|67787.9
19:50:26|67789.2
19:50:28|67788.92
19:50:29|67787.6
19:50:30|67787.6
19:50:31|67786.9
19:50:32|67788.37
19:50:33|67785.4
19:50:34|67785.43
19:50:35|67787.54
19:50:36|67787.54
19:50:37|67787.54
19:50:38|67787.54
19:50:39|67787.54
19:50:40|67786.94
19:50:41|67786.94
19:50:42|67785.1
19:50:43|67784.69
19:50:44|67784.08
19:50:45|67785.1
19:50:46|67786.2
19:50:47|67786.2
19:50:48|67785.94
19:50:49|67785.94
19:50:51|67786.69
19:50:51|67787.02
19:50:52|67787.02
19:50:53|67786.85
19:50:54|67788.24
19:50:55|67788.63
19:50:56|67786.85
19:50:58|67786.4
19:50:58|67786.46
19:51:00|67785.3
19:51:01|67784.87
19:51:02|67784.86
19:51:02|67784.86
19:51:04|67788.17
19:51:05|67787.31
19:51:07|67788.06
19:51:08|67788.06
19:51:10|67787.73
19:51:10|67786.12
19:51:12|67788.76
19:51:12|67788.11
19:51:14|67788.11
19:51:15|67787.19
19:51:15|67794.
19:51:16|67795.85
19:51:18|67794.98
19:51:19|67796.85
19:51:19|67798.53
19:51:22|67797.62
19:51:22|67798.93
19:51:23|67802.06
19:51:24|67809.97
19:51:26|67807.05
19:51:27|67807.48
19:51:27|67810.79
19:51:28|67808.32
19:51:29|67808.32
19:51:30|67806.48
19:51:31|67806.48
19:51:32|67804.62
19:51:33|67804.04
19:51:35|67804.2
19:51:36|67805.08
19:51:37|67804.91
19:51:38|67805.08
19:51:39|67803.83
19:51:39|67803.83
19:51:41|67803.83
19:51:42|67803.83
19:51:43|67805.04
19:51:44|67807.8
19:51:45|67805.91
19:51:46|67805.91
19:51:47|67804.78
19:51:48|67800.7
19:51:49|67802.99
19:51:50|67802.99
19:51:51|67803.
19:51:52|67803.59
19:51:55|67803.59
19:51:55|67804.93
19:51:57|67804.93
19:51:58|67804.93
19:51:59|67804.93
19:52:00|67804.29
19:52:01|67805.46
19:52:02|67809.2
19:52:03|67808.41
19:52:04|67808.95
19:52:05|67809.8
19:52:06|67808.95
19:52:07|67808.95
19:52:08|67807.86
19:52:10|67810.04
19:52:10|67810.02
19:52:12|67810.02
19:52:13|67806.8
19:52:14|67806.8
19:52:16|67806.8
19:52:17|67806.8
19:52:18|67806.8
19:52:19|67806.8
19:52:20|67805.96
19:52:22|67805.96
19:52:22|67805.96
19:52:23|67805.2
19:52:24|67805.2
19:52:26|67805.2
19:52:27|67804.83
19:52:27|67805.07
19:52:28|67806.19
19:52:30|67804.71
19:52:31|67805.69
19:52:32|67804.9
19:52:33|67804.39
19:52:34|67799.73
19:52:35|67799.87
19:52:36|67800.01
19:52:37|67800.45
19:52:38|67800.45
19:52:40|67800.4
19:52:40|67800.4
19:52:41|67800.37
19:52:43|67800.37
19:52:43|67800.37
19:52:45|67798.9
19:52:46|67798.21
19:52:47|67800.02
19:52:48|67800.67
19:52:49|67800.67
19:52:50|67799.16
19:52:51|67802.2
19:52:52|67806.12
19:52:53|67807.04
19:52:55|67807.64
19:52:56|67808.12
19:52:57|67807.85
19:52:58|67811.6
19:52:59|67811.6
19:53:00|67809.57
19:53:01|67812.1
19:53:02|67808.41
19:53:04|67808.41
19:53:04|67808.62
19:53:05|67808.62
19:53:07|67808.82
19:53:07|67808.82
19:53:09|67808.62
19:53:09|67808.62
19:53:11|67807.81
19:53:12|67807.81
19:53:13|67807.81
19:53:14|67814.1
19:53:15|67813.97
19:53:16|67818.23
19:53:18|67818.99
19:53:19|67819.5
19:53:21|67820.
19:53:22|67816.79
19:53:22|67816.79
19:53:24|67817.24
19:53:25|67817.24
19:53:25|67818.2
19:53:27|67818.7
19:53:29|67815.72
19:53:30|67815.72
19:53:30|67815.72
19:53:31|67815.72
19:53:33|67815.89
19:53:33|67815.92
19:53:35|67817.91
19:53:36|67815.97
19:53:37|67815.98
19:53:38|67815.98
19:53:40|67815.98
19:53:40|67816.48
19:53:42|67816.48
19:53:42|67816.48
19:53:43|67816.48
19:53:44|67816.26
19:53:46|67816.26
19:53:47|67814.99
19:53:47|67814.99
19:53:49|67815.75
19:53:49|67815.75
19:53:50|67815.75
19:53:52|67815.75
19:53:53|67816.09
19:53:54|67816.09
19:53:56|67814.79
19:53:56|67814.06
19:53:58|67815.2
19:53:59|67814.25
19:54:00|67814.25
19:54:01|67814.48
19:54:02|67814.06
19:54:03|67815.36
19:54:04|67815.02
19:54:04|67815.48
19:54:06|67815.48
19:54:07|67814.96
19:54:08|67814.34
19:54:09|67812.11
19:54:10|67809.87
19:54:12|67809.2
19:54:14|67809.99
19:54:14|67809.98
19:54:16|67806.66
19:54:18|67807.79
19:54:19|67807.79
19:54:19|67807.79
19:54:21|67806.1
19:54:21|67808.09
19:54:22|67808.09
19:54:23|67808.4
19:54:25|67807.14
19:54:25|67808.4
19:54:26|67807.57
19:54:28|67807.57
19:54:28|67807.8
19:54:29|67808.39
19:54:31|67808.33
19:54:32|67805.03
19:54:33|67805.26
19:54:34|67803.99
19:54:35|67801.91
19:54:36|67805.65
19:54:37|67805.31
19:54:38|67805.31
19:54:39|67806.13
19:54:40|67806.13
19:54:41|67802.29
19:54:42|67805.99
19:54:42|67805.99
19:54:44|67805.99
19:54:45|67805.99
19:54:46|67805.88
19:54:47|67805.04
19:54:48|67804.53
19:54:49|67804.44
19:54:51|67804.44
19:54:51|67804.44
19:54:52|67803.51
19:54:53|67803.51
19:54:54|67804.43
19:54:55|67804.43
19:54:56|67804.44
19:54:57|67802.62
19:54:58|67804.44
19:54:59|67802.36
19:55:00|67803.6
19:55:02|67799.83
19:55:03|67801.35
19:55:03|67801.35
19:55:04|67801.76
19:55:05|67801.76
19:55:06|67801.76
19:55:07|67802.5
19:55:08|67800.02
19:55:10|67797.93
19:55:10|67799.56
19:55:11|67800.39
19:55:14|67798.03
19:55:14|67797.46
19:55:16|67797.02
19:55:17|67797.02
19:55:17|67798.79
19:55:19|67797.09
19:55:20|67797.63
19:55:21|67799.2
19:55:22|67799.2
19:55:23|67800.25
19:55:25|67798.93
19:55:25|67798.93
19:55:26|67798.93
19:55:27|67798.93
19:55:28|67800.83
19:55:29|67800.83
19:55:31|67800.83
19:55:33|67800.83
19:55:33|67800.83
19:55:34|67800.83
19:55:36|67800.83
19:55:37|67800.39
19:55:37|67800.35
19:55:39|67800.35
19:55:40|67800.35
19:55:41|67800.99
19:55:42|67802.33
19:55:43|67802.48
19:55:45|67802.62
19:55:45|67802.02
19:55:47|67802.02
19:55:47|67802.02
19:55:48|67800.65
19:55:50|67800.65
19:55:51|67800.65
19:55:51|67800.59
19:55:53|67800.59
19:55:54|67800.59
19:55:55|67801.41
19:55:56|67802.72
19:55:57|67801.43
19:55:58|67800.45
19:55:59|67801.97
19:56:00|67800.32
19:56:01|67802.03
19:56:02|67800.84
19:56:03|67800.87
19:56:04|67803.41
19:56:05|67803.13
19:56:06|67803.13
19:56:07|67804.74
19:56:08|67804.86
19:56:09|67804.99
19:56:10|67804.78
19:56:11|67804.61
19:56:12|67803.48
19:56:14|67804.03
19:56:16|67804.03
19:56:17|67804.03
19:56:17|67803.12
19:56:19|67803.12
19:56:19|67803.07
19:56:21|67803.07
19:56:22|67802.82
19:56:23|67801.82
19:56:24|67802.11
19:56:25|67800.82
19:56:27|67804.21
19:56:27|67802.28
19:56:28|67802.28
19:56:29|67799.92
19:56:30|67801.99
19:56:31|67801.7
19:56:32|67801.73
19:56:33|67805.
19:56:34|67802.2
19:56:35|67802.03
19:56:37|67802.37
19:56:38|67801.89
19:56:38|67801.89
19:56:40|67801.89
19:56:41|67801.89
19:56:42|67801.89
19:56:43|67802.01
19:56:45|67803.6
19:56:45|67803.37
19:56:46|67802.56
19:56:47|67804.34
19:56:48|67804.52
19:56:49|67803.52
19:56:50|67803.65
19:56:51|67802.98
19:56:53|67804.53
19:56:54|67804.33
19:56:55|67802.47
19:56:56|67803.09
19:56:57|67804.6
19:56:58|67803.5
19:56:59|67804.65
19:57:00|67801.57
19:57:01|67803.35
19:57:02|67804.05
19:57:03|67805.68
19:57:05|67812.02
19:57:06|67813.52
19:57:06|67813.64
19:57:08|67813.52
19:57:08|67812.72
19:57:10|67812.72
19:57:10|67812.6
19:57:11|67812.9
19:57:12|67813.33
19:57:13|67813.32
19:57:15|67815.31
19:57:17|67813.04
19:57:19|67813.76
19:57:20|67811.95
19:57:21|67811.95
19:57:22|67811.95
19:57:23|67811.62
19:57:24|67811.62
19:57:26|67811.42
19:57:26|67811.72
19:57:27|67811.86
19:57:29|67811.97
19:57:30|67812.63
19:57:30|67811.77
19:57:31|67811.77
19:57:33|67813.41
19:57:35|67815.38
19:57:35|67813.32
19:57:37|67813.32
19:57:38|67812.61
19:57:39|67813.21
19:57:39|67813.21
19:57:40|67813.2
19:57:42|67813.4
19:57:43|67813.21
19:57:44|67814.17
19:57:45|67812.97
19:57:46|67814.17
19:57:47|67812.61
19:57:48|67812.61
19:57:49|67812.61
19:57:50|67812.62
19:57:51|67812.62
19:57:52|67812.62
19:57:53|67814.01
19:57:55|67814.01
19:57:56|67814.29
19:57:57|67814.29
19:57:57|67814.29
19:57:58|67814.46
19:58:00|67815.64
19:58:01|67815.64
19:58:01|67815.66
19:58:03|67814.79
19:58:04|67819.6
19:58:05|67818.79
19:58:06|67818.79
19:58:07|67817.55
19:58:08|67817.55
19:58:09|67820.93
19:58:10|67820.93
19:58:11|67820.93
19:58:12|67820.93
19:58:13|67820.93
19:58:14|67820.93
19:58:16|67817.48
19:58:17|67817.49
19:58:18|67817.56
19:58:19|67817.62
19:58:20|67816.41
19:58:22|67817.71
19:58:23|67817.59
19:58:23|67817.2
19:58:25|67816.72
19:58:26|67816.8
19:58:27|67815.12
19:58:28|67814.59
19:58:29|67816.29
19:58:31|67814.26
19:58:31|67813.18
19:58:32|67814.79
19:58:33|67814.36
19:58:34|67814.07
19:58:35|67812.4
19:58:36|67811.42
19:58:37|67811.56
19:58:38|67811.6
19:58:40|67811.77
19:58:40|67812.15
19:58:42|67812.29
19:58:43|67811.02
19:58:44|67809.08
19:58:45|67808.98
19:58:46|67807.72
19:58:47|67809.37
19:58:47|67809.38
19:58:49|67810.42
19:58:50|67810.17
19:58:51|67810.17
19:58:53|67808.35
19:58:53|67808.81
19:58:55|67806.8
19:58:55|67808.9
19:58:57|67809.66
19:58:58|67809.66
19:58:59|67811.6
19:59:01|67811.6
19:59:01|67809.4
19:59:03|67810.24
19:59:04|67811.11
19:59:04|67811.11
19:59:06|67810.37
19:59:07|67808.27
19:59:08|67808.39
19:59:08|67808.4
19:59:10|67808.35
19:59:11|67805.54
19:59:12|67805.96
19:59:13|67805.53
19:59:14|67805.7
19:59:15|67806.14
19:59:17|67806.14
19:59:19|67803.13
19:59:19|67804.46
19:59:20|67805.58
19:59:22|67806.05
19:59:23|67805.74
19:59:24|67805.74
19:59:26|67805.74
19:59:27|67806.72
19:59:28|67806.72
19:59:29|67803.92
19:59:30|67803.92
19:59:30|67802.42
19:59:32|67803.74
19:59:33|67802.08
19:59:34|67802.7
19:59:35|67802.96
19:59:36|67801.7
19:59:37|67801.88
19:59:38|67802.23
19:59:39|67802.23
19:59:40|67802.23
19:59:41|67802.09
19:59:43|67802.09
19:59:43|67802.09
19:59:44|67803.48
19:59:46|67803.48
19:59:46|67803.48
19:59:47|67800.28
19:59:49|67800.
19:59:50|67800.12
19:59:51|67801.73
19:59:52|67800.57
19:59:53|67800.55
19:59:54|67800.53
19:59:55|67800.28
19:59:56|67800.8
19:59:57|67800.88
19:59:58|67800.62
19:59:59|67800.62
20:00:01|67800.04
20:00:01|67787.28
20:00:02|67788.5
20:00:03|67781.55
20:00:04|67775.
20:00:05|67775.69
20:00:06|67769.52
20:00:08|67785.41
20:00:09|67787.06
20:00:10|67788.03
20:00:11|67789.91
20:00:12|67786.33
20:00:13|67786.33
20:00:14|67786.18
20:00:15|67789.38
20:00:17|67789.26
20:00:18|67789.26
20:00:19|67790.04
20:00:20|67788.85
20:00:21|67787.72
20:00:23|67789.63
20:00:23|67788.6
20:00:25|67787.72
20:00:26|67787.61
20:00:27|67787.61
20:00:28|67792.83
20:00:30|67792.33
20:00:31|67795.94
20:00:32|67796.36
20:00:33|67797.36
20:00:34|67797.61
20:00:35|67797.74
20:00:37|67797.61
20:00:38|67796.19
20:00:39|67796.19
20:00:40|67796.19
20:00:40|67796.19
20:00:41|67794.12
20:00:43|67794.12
20:00:44|67794.
20:00:45|67794.
20:00:46|67794.
20:00:47|67797.03
20:00:48|67797.35
20:00:50|67797.35
20:00:50|67797.35
20:00:51|67797.35
20:00:53|67795.14
20:00:54|67795.14
20:00:55|67794.52
20:00:56|67791.52
20:00:57|67790.65
20:00:57|67792.35
20:00:58|67792.35
20:01:00|67791.56
20:01:00|67790.75
20:01:02|67790.79
20:01:03|67792.43
20:01:04|67791.27
20:01:05|67791.37
20:01:06|67791.37
20:01:07|67791.37
20:01:08|67793.99
20:01:09|67792.28
20:01:10|67792.28
20:01:11|67795.45
20:01:12|67797.36
20:01:13|67796.23
20:01:14|67796.23
20:01:15|67796.49
20:01:16|67795.23
20:01:17|67796.64
20:01:18|67797.82
20:01:20|67792.41
20:01:21|67793.99
20:01:21|67793.99
20:01:23|67792.84
20:01:23|67790.48
20:01:24|67793.1
20:01:27|67794.38
20:01:28|67793.25
20:01:29|67792.99
20:01:30|67792.98
20:01:31|67790.15
20:01:32|67792.12
20:01:34|67791.03
20:01:35|67790.14
20:01:35|67788.66
20:01:36|67789.13
20:01:39|67788.59
20:01:39|67789.09
20:01:40|67789.19
20:01:41|67788.45
20:01:42|67790.8
20:01:44|67789.32
20:01:45|67788.69
20:01:46|67788.96
20:01:47|67788.96
20:01:47|67789.05
20:01:49|67789.05
20:01:50|67789.05
20:01:51|67786.83
20:01:53|67789.38
20:01:54|67789.38
20:01:55|67789.38
20:01:56|67789.38
20:01:56|67789.38
20:01:58|67790.2
20:01:59|67790.2
20:02:00|67790.2
20:02:01|67789.19
20:02:02|67788.3
20:02:03|67788.3
20:02:04|67788.3
20:02:05|67790.27
20:02:06|67790.27
20:02:07|67789.28
20:02:08|67785.85
20:02:10|67788.48
20:02:10|67788.59
20:02:11|67788.59
20:02:13|67789.51
20:02:14|67789.51
20:02:14|67788.3
20:02:16|67779.53
20:02:16|67774.95
20:02:18|67773.35
20:02:18|67773.5
20:02:20|67772.
20:02:22|67773.7
20:02:23|67777.48
20:02:24|67770.71
20:02:25|67770.05
20:02:27|67770.03
20:02:29|67771.34
20:02:30|67771.18
20:02:30|67768.34
20:02:32|67768.19
20:02:34|67770.82
20:02:35|67768.99
20:02:36|67768.99
20:02:36|67768.56
20:02:37|67768.56
20:02:38|67768.56
20:02:40|67771.94
20:02:41|67771.94
20:02:42|67770.42
20:02:42|67776.27
20:02:44|67776.05
20:02:45|67776.98
20:02:46|67775.91
20:02:47|67775.98
20:02:48|67777.88
20:02:49|67779.
20:02:50|67777.43
20:02:51|67778.39
20:02:52|67778.95
20:02:53|67780.93
20:02:54|67779.31
20:02:55|67777.4
20:02:56|67777.41
20:02:58|67779.24
20:02:59|67779.86
20:02:59|67779.86
20:03:00|67784.99
20:03:01|67774.45
20:03:03|67775.19
20:03:04|67771.14
20:03:05|67772.02
20:03:05|67773.62
20:03:07|67774.24
20:03:07|67777.98
20:03:09|67783.25
20:03:10|67780.93
20:03:10|67780.14
20:03:11|67785.88
20:03:13|67786.49
20:03:14|67786.65
20:03:15|67786.89
20:03:16|67786.78
20:03:18|67786.01
20:03:19|67786.01
20:03:21|67786.01
20:03:21|67786.01
20:03:23|67786.51
20:03:24|67781.95
20:03:25|67782.49
20:03:26|67779.36
20:03:27|67775.89
20:03:28|67775.78
20:03:29|67776.23
20:03:30|67776.4
20:03:32|67777.35
20:03:32|67777.35
20:03:33|67777.35
20:03:34|67777.35
20:03:35|67780.31
20:03:37|67781.94
20:03:38|67780.65
20:03:39|67780.4
20:03:40|67784.91
20:03:41|67786.
20:03:42|67785.24
20:03:44|67785.29
20:03:45|67785.12
20:03:46|67786.39
20:03:46|67786.39
20:03:48|67786.54
20:03:49|67784.54
20:03:50|67785.42
20:03:50|67785.42
20:03:52|67785.42
20:03:53|67787.5
20:03:55|67787.13
20:03:55|67784.41
20:03:56|67783.84
20:03:57|67783.84
20:03:59|67786.81
20:03:59|67786.81
20:04:00|67782.93
20:04:02|67774.67
20:04:02|67772.94
20:04:03|67773.08
20:04:05|67771.75
20:04:05|67771.48
20:04:06|67770.81
20:04:08|67773.19
20:04:08|67773.19
20:04:09|67772.45
20:04:10|67771.21
20:04:11|67773.01
20:04:13|67772.45
20:04:14|67771.22
20:04:15|67770.77
20:04:16|67770.47
20:04:17|67774.72
20:04:18|67774.8
20:04:19|67773.65
20:04:20|67772.7
20:04:22|67771.02
20:04:24|67773.5
20:04:24|67772.28
20:04:26|67772.4
20:04:27|67772.4
20:04:28|67772.09
20:04:30|67773.66
20:04:31|67773.77
20:04:31|67774.79
20:04:32|67773.2
20:04:34|67773.2
20:04:35|67774.18
20:04:36|67774.18
20:04:37|67774.18
20:04:38|67774.36
20:04:39|67771.55
20:04:41|67771.55
20:04:41|67771.18
20:04:42|67773.39
20:04:43|67773.54
20:04:44|67773.44
20:04:45|67771.58
20:04:46|67770.13
20:04:48|67765.69
20:04:48|67764.74
20:04:49|67763.12
20:04:51|67767.8
20:04:52|67764.1
20:04:53|67763.19
20:04:55|67765.27
20:04:56|67765.81
20:04:57|67765.
20:04:58|67765.
20:04:58|67767.61
20:05:00|67767.54
20:05:01|67767.53
20:05:02|67769.43
20:05:03|67769.94
20:05:04|67764.65
20:05:05|67766.84
20:05:06|67770.15
20:05:07|67769.24
20:05:09|67769.12
20:05:09|67774.7
20:05:11|67775.21
20:05:11|67775.94
20:05:12|67775.19
20:05:14|67776.07
20:05:14|67778.62
20:05:16|67776.75
20:05:16|67779.89
20:05:18|67779.9
20:05:19|67776.91
20:05:20|67782.51
20:05:20|67784.38
20:05:22|67784.38
20:05:24|67784.46
20:05:25|67782.9
20:05:26|67782.09
20:05:27|67784.76
20:05:28|67787.42
20:05:30|67790.46
20:05:31|67792.07
20:05:33|67792.5
20:05:34|67792.01
20:05:35|67792.42
20:05:36|67792.42
20:05:38|67791.72
20:05:39|67792.47
20:05:39|67791.19
20:05:41|67791.19
20:05:42|67792.34
20:05:42|67792.34
20:05:44|67792.42
20:05:45|67792.72
20:05:45|67792.72
20:05:47|67792.72
20:05:48|67792.72
20:05:49|67792.72
20:05:50|67792.72
20:05:51|67792.07
20:05:52|67790.68
20:05:53|67791.75
20:05:54|67791.75
20:05:56|67791.75
20:05:56|67790.65
20:05:58|67790.65
20:05:59|67792.4
20:06:00|67792.4
20:06:00|67792.6
20:06:01|67792.6
20:06:03|67790.86
20:06:04|67790.13
20:06:05|67790.13
20:06:06|67791.35
20:06:07|67791.35
20:06:07|67791.35
20:06:08|67790.64
20:06:10|67789.83
20:06:11|67788.75
20:06:12|67788.48
20:06:13|67788.6
20:06:14|67788.6
20:06:15|67790.79
20:06:16|67790.79
20:06:17|67803.16
20:06:18|67804.99
20:06:19|67812.
20:06:20|67812.
20:06:21|67814.33
20:06:22|67815.93
20:06:24|67822.64
20:06:25|67820.71
20:06:27|67820.74
20:06:28|67823.71
20:06:29|67820.47
20:06:30|67821.88
20:06:31|67820.09
20:06:32|67820.09
20:06:33|67822.33
20:06:34|67822.42
20:06:36|67825.07
20:06:37|67825.2
20:06:38|67824.33
20:06:39|67825.55
20:06:39|67826.32
20:06:40|67826.19
20:06:42|67827.14
20:06:43|67828.46
20:06:44|67828.19
20:06:45|67829.8
20:06:46|67828.04
20:06:47|67827.61
20:06:48|67826.26
20:06:49|67826.43
20:06:50|67826.07
20:06:52|67826.13
20:06:52|67826.
20:06:54|67825.75
20:06:55|67825.87
20:06:56|67826.63
20:06:57|67824.41
20:06:58|67826.08
20:06:59|67824.41
20:07:01|67824.34
20:07:02|67822.89
20:07:02|67822.08
20:07:03|67822.06
20:07:04|67822.8
20:07:05|67822.48
20:07:07|67822.79
20:07:08|67823.55
20:07:09|67823.85
20:07:10|67823.68
20:07:12|67822.59
20:07:12|67820.67
20:07:13|67822.27
20:07:15|67822.27
20:07:15|67820.4
20:07:17|67820.4
20:07:17|67820.4
20:07:19|67820.4
20:07:20|67822.19
20:07:21|67822.19
20:07:22|67820.4
20:07:23|67821.88
20:07:25|67820.28
20:07:25|67820.28
20:07:27|67820.28
20:07:28|67822.85
20:07:29|67823.97
20:07:31|67824.25
20:07:32|67814.17
20:07:33|67815.87
20:07:34|67815.27
20:07:35|67812.75
20:07:36|67815.22
20:07:38|67815.22
20:07:38|67814.67
20:07:39|67814.67
20:07:41|67814.67
20:07:41|67815.35
20:07:42|67814.13
20:07:43|67814.04
20:07:45|67814.69
20:07:47|67814.43
20:07:48|67814.43
20:07:49|67814.3
20:07:49|67814.17
20:07:51|67813.5
20:07:52|67813.08
20:07:53|67812.48
20:07:54|67811.39
20:07:55|67811.39
20:07:56|67812.59
20:07:58|67813.2
20:07:58|67811.6
20:07:59|67813.18
20:08:00|67811.71
20:08:02|67812.37
20:08:03|67812.37
20:08:04|67810.84
20:08:05|67812.6
20:08:06|67812.24
20:08:07|67812.24
20:08:08|67812.24
20:08:09|67812.25
20:08:10|67811.6
20:08:11|67811.09
20:08:12|67811.61
20:08:13|67811.11
20:08:14|67810.47
20:08:15|67811.09
20:08:16|67811.09
20:08:18|67812.53
20:08:19|67812.6
20:08:20|67812.6
20:08:21|67812.6
20:08:22|67811.09
20:08:23|67812.45
20:08:24|67812.45
20:08:26|67811.6
20:08:27|67811.6
20:08:28|67812.6
20:08:29|67812.59
20:08:30|67810.
20:08:32|67805.94
20:08:32|67805.98
20:08:33|67806.02
20:08:34|67807.58
20:08:35|67808.36
20:08:37|67808.47
20:08:38|67807.35
20:08:39|67806.9
20:08:40|67808.47
20:08:41|67806.88
20:08:42|67807.99
20:08:43|67808.1
20:08:44|67808.1
20:08:46|67807.55
20:08:46|67806.79
20:08:48|67807.35
20:08:48|67806.27
20:08:49|67807.1
20:08:51|67804.89
20:08:51|67804.89
20:08:53|67804.2
20:08:53|67799.51
20:08:55|67799.27
20:08:56|67799.43
20:08:57|67797.57
20:08:58|67799.7
20:08:59|67802.85
20:09:00|67802.73
20:09:00|67802.73
20:09:02|67802.
20:09:03|67803.1
20:09:04|67801.76
20:09:05|67802.66
20:09:06|67801.45
20:09:08|67802.8
20:09:08|67802.8
20:09:09|67802.8
20:09:10|67802.8
20:09:11|67802.47
20:09:12|67801.46
20:09:13|67801.46
20:09:14|67801.46
20:09:15|67801.46
20:09:16|67800.5
20:09:17|67800.38
20:09:18|67799.28
20:09:19|67799.16
20:09:20|67799.13
20:09:21|67799.2
20:09:22|67800.22
20:09:23|67801.85
20:09:24|67801.85
20:09:25|67799.67
20:09:27|67798.11
20:09:28|67796.92
20:09:30|67798.78
20:09:31|67798.56
20:09:32|67796.8
20:09:33|67797.2
20:09:35|67797.19
20:09:35|67797.11
20:09:37|67797.2
20:09:39|67796.08
20:09:40|67796.08
20:09:41|67797.2
20:09:42|67797.2
20:09:44|67798.85
20:09:44|67798.85
20:09:45|67798.85
20:09:47|67802.68
20:09:48|67802.41
20:09:48|67803.15
20:09:49|67802.47
20:09:50|67802.47
20:09:51|67801.75
20:09:53|67801.79
20:09:54|67801.47
20:09:54|67801.19
20:09:56|67802.53
20:09:57|67801.7
20:09:58|67801.51
20:09:59|67802.61
20:10:00|67800.79
20:10:01|67800.79
20:10:02|67801.66
20:10:03|67801.66
20:10:04|67801.66
20:10:05|67802.
20:10:06|67802.26
20:10:07|67802.91
20:10:08|67804.88
20:10:09|67803.12
20:10:10|67802.85
20:10:11|67801.95
20:10:13|67801.95
20:10:13|67802.19
20:10:15|67801.41
20:10:16|67803.83
20:10:16|67802.41
20:10:17|67803.15
20:10:19|67802.14
20:10:20|67802.14
20:10:20|67798.86
20:10:22|67799.55
20:10:23|67798.05
20:10:24|67798.19
20:10:25|67798.19
20:10:26|67797.64
20:10:27|67797.64
20:10:29|67799.91
20:10:29|67798.3
20:10:32|67801.72
20:10:32|67802.8
20:10:35|67799.8
20:10:35|67799.67
20:10:37|67798.85
20:10:38|67799.53
20:10:39|67799.53
20:10:40|67799.53
20:10:41|67798.46
20:10:43|67798.46
20:10:44|67797.92
20:10:44|67797.92
20:10:46|67797.92
20:10:46|67797.92
20:10:48|67797.6
20:10:48|67797.6
20:10:50|67797.6
20:10:51|67800.99
20:10:52|67798.81
20:10:53|67798.81
20:10:54|67798.81
20:10:55|67798.81
20:10:56|67798.81
20:10:58|67797.98
20:10:58|67797.93
20:11:00|67800.88
20:11:00|67800.88
20:11:01|67800.88
20:11:03|67798.25
20:11:03|67797.53
20:11:05|67797.53
20:11:06|67799.74
20:11:07|67797.24
20:11:07|67799.35
20:11:09|67799.35
20:11:10|67797.64
20:11:11|67800.79
20:11:12|67799.65
20:11:13|67799.65
20:11:14|67799.23
20:11:16|67796.56
20:11:17|67796.56
20:11:17|67797.22
20:11:18|67817.56
20:11:19|67816.1
20:11:20|67815.71
20:11:22|67815.21
20:11:22|67815.39
20:11:23|67817.54
20:11:24|67815.69
20:11:26|67818.24
20:11:27|67818.24
20:11:29|67817.25
20:11:30|67817.25
20:11:32|67817.25
20:11:32|67817.25
20:11:34|67817.23
20:11:34|67817.23
20:11:36|67817.11
20:11:37|67819.9
20:11:38|67819.9
20:11:40|67822.74
20:11:41|67820.26
20:11:42|67819.45
20:11:42|67819.45
20:11:44|67818.96
20:11:45|67819.38
20:11:46|67820.31
20:11:48|67819.85
20:11:48|67818.37
20:11:50|67818.99
20:11:50|67818.99
20:11:51|67817.83
20:11:52|67815.52
20:11:54|67814.43
20:11:54|67816.2
20:11:56|67816.2
20:11:58|67816.62
20:11:58|67816.62
20:12:00|67818.37
20:12:01|67818.37
20:12:02|67817.98
20:12:03|67817.98
20:12:03|67817.04
20:12:04|67815.56
20:12:05|67814.89
20:12:07|67818.33
20:12:08|67818.33
20:12:09|67818.72
20:12:10|67818.72
20:12:10|67817.5
20:12:12|67821.16
20:12:13|67819.98
20:12:14|67819.61
20:12:15|67819.61
20:12:16|67820.53
20:12:17|67818.48
20:12:18|67814.84
20:12:19|67816.17
20:12:20|67816.41
20:12:21|67817.15
20:12:22|67817.42
20:12:24|67818.21
20:12:24|67820.49
20:12:25|67818.23
20:12:26|67816.8
20:12:27|67818.04
20:12:30|67817.86
20:12:31|67817.86
20:12:33|67816.62
20:12:33|67816.06
20:12:35|67815.85
20:12:38|67815.37
20:12:39|67814.35
20:12:40|67814.07
20:12:41|67814.44
20:12:42|67813.86
20:12:44|67813.86
20:12:44|67814.9
20:12:46|67811.21
20:12:46|67813.28
20:12:48|67813.16
20:12:49|67812.46
20:12:49|67811.35
20:12:51|67809.96
20:12:52|67811.07
20:12:53|67809.52
20:12:54|67809.52
20:12:55|67809.52
20:12:56|67809.52
20:12:57|67811.68
20:12:59|67809.9
20:12:59|67811.49
20:13:01|67807.8
20:13:01|67805.86
20:13:02|67806.2
20:13:04|67806.79
20:13:04|67806.8
20:13:06|67806.8
20:13:07|67805.73
20:13:08|67805.73
20:13:09|67805.73
20:13:09|67805.73
20:13:11|67805.73
20:13:12|67803.
20:13:13|67803.
20:13:14|67802.73
20:13:15|67802.73
20:13:16|67800.64
20:13:17|67803.41
20:13:18|67801.81
20:13:19|67801.81
20:13:20|67801.81
20:13:22|67801.84
20:13:22|67801.84
20:13:24|67801.84
20:13:24|67804.19
20:13:25|67804.19
20:13:27|67804.19
20:13:27|67801.58
20:13:28|67804.24
20:13:30|67804.24
20:13:32|67804.24
20:13:32|67802.09
20:13:34|67804.65
20:13:35|67804.82
20:13:37|67802.5
20:13:38|67804.95
20:13:39|67804.95
20:13:40|67804.99
20:13:40|67804.58
20:13:41|67805.27
20:13:43|67806.33
20:13:44|67806.33
20:13:45|67806.33
20:13:47|67806.33
20:13:48|67806.33
20:13:48|67806.33
20:13:49|67805.38
20:13:50|67803.16
20:13:52|67804.46
20:13:53|67804.46
20:13:54|67805.62
20:13:55|67804.6
20:13:55|67804.6
20:13:57|67805.22
20:13:58|67804.57
20:13:59|67804.57
20:14:00|67804.67
20:14:01|67805.35
20:14:02|67805.35
20:14:03|67805.68
20:14:05|67804.58
20:14:05|67805.8
20:14:06|67803.84
20:14:07|67805.4
20:14:09|67803.2
20:14:09|67801.56
20:14:10|67790.47
20:14:12|67785.7
20:14:12|67787.29
20:14:13|67786.
20:14:15|67786.
20:14:16|67788.9
20:14:17|67786.53
20:14:18|67786.53
20:14:19|67786.53
20:14:20|67786.
20:14:22|67786.
20:14:22|67786.84
20:14:23|67786.84
20:14:24|67786.84
20:14:25|67786.84
20:14:26|67786.06
20:14:27|67785.9
20:14:28|67785.9
20:14:29|67785.96
20:14:31|67786.47
20:14:33|67759.82
20:14:34|67768.48
20:14:35|67768.69
20:14:36|67767.56
20:14:37|67765.32
20:14:39|67765.73
20:14:39|67766.98
20:14:40|67756.8
20:14:42|67754.67
20:14:43|67760.47
20:14:43|67754.62
20:14:45|67751.68
20:14:45|67753.02
20:14:47|67753.14
20:14:47|67749.17
20:14:48|67752.16
20:14:49|67751.05
20:14:51|67753.29
20:14:52|67752.35
20:14:53|67754.9
20:14:54|67753.15
20:14:55|67753.5
20:14:56|67753.5
20:14:57|67753.41
20:14:58|67753.44
20:14:59|67753.57
20:15:00|67754.21
20:15:01|67760.53
20:15:03|67764.56
20:15:03|67766.28
20:15:04|67765.78
20:15:06|67769.59
20:15:07|67766.6
20:15:07|67767.29
20:15:08|67766.61
20:15:09|67766.
20:15:10|67766.
20:15:12|67768.63
20:15:12|67765.8
20:15:13|67765.8
20:15:15|67765.8
20:15:16|67770.04
20:15:18|67770.04
20:15:18|67768.16
20:15:19|67771.
20:15:21|67771.86
20:15:21|67775.65
20:15:23|67776.61
20:15:23|67774.53
20:15:25|67774.53
20:15:25|67773.72
20:15:26|67773.72
20:15:27|67774.58
20:15:29|67772.97
20:15:29|67774.22
20:15:31|67777.27
20:15:33|67777.27
20:15:33|67776.89
20:15:34|67774.24
20:15:35|67774.02
20:15:36|67772.62
20:15:38|67775.55
20:15:39|67775.55
20:15:40|67773.83
20:15:41|67774.6
20:15:41|67771.99
20:15:43|67770.35
20:15:44|67777.36
20:15:46|67777.8
20:15:46|67777.35
20:15:47|67775.21
20:15:48|67774.71
20:15:49|67773.17
20:15:51|67772.6
20:15:52|67773.95
20:15:53|67774.2
20:15:54|67774.2
20:15:55|67774.68
20:15:56|67773.11
20:15:57|67774.73
20:15:59|67773.79
20:16:00|67773.28
20:16:01|67772.
20:16:02|67774.03
20:16:03|67773.52
20:16:04|67773.93
20:16:05|67774.09
20:16:06|67760.36
20:16:07|67762.27
20:16:08|67759.01
20:16:09|67759.8
20:16:10|67761.08
20:16:11|67763.12
20:16:12|67764.34
20:16:13|67764.74
20:16:15|67762.55
20:16:16|67765.04
20:16:16|67764.34
20:16:17|67761.94
20:16:19|67762.2
20:16:19|67763.45
20:16:21|67763.45
20:16:22|67765.57
20:16:22|67762.27
20:16:23|67763.97
20:16:25|67762.1
20:16:26|67764.93
20:16:27|67764.21
20:16:28|67763.87
20:16:29|67764.32
20:16:30|67774.26
20:16:30|67774.43
20:16:32|67774.07
20:16:33|67775.63
20:16:34|67773.89
20:16:36|67775.18
20:16:37|67774.7
20:16:38|67774.7
20:16:39|67772.59
20:16:40|67772.49
20:16:41|67772.49
20:16:43|67775.01
20:16:43|67775.01
20:16:45|67773.33
20:16:46|67773.33
20:16:47|67777.9
20:16:47|67777.9
20:16:48|67777.9
20:16:49|67777.9
20:16:51|67777.85
20:16:52|67777.85
20:16:52|67777.85
20:16:54|67777.85
20:16:55|67777.99
20:16:56|67777.99
20:16:57|67778.12
20:16:58|67778.12
20:16:59|67778.45
20:17:00|67778.73
20:17:01|67778.73
20:17:02|67780.6
20:17:03|67778.39
20:17:04|67778.51
20:17:05|67777.18
20:17:06|67777.18
20:17:07|67777.92
20:17:08|67777.06
20:17:09|67777.06
20:17:10|67777.06
20:17:11|67777.06
20:17:13|67777.06
20:17:13|67777.06
20:17:14|67775.85
20:17:15|67775.57
20:17:16|67774.2
20:17:17|67774.2
20:17:18|67774.08
20:17:19|67774.19
20:17:20|67774.08
20:17:22|67774.08
20:17:22|67774.08
20:17:23|67773.9
20:17:25|67773.83
20:17:25|67773.95
20:17:27|67773.95
20:17:27|67772.
20:17:29|67772.27
20:17:30|67771.6
20:17:31|67772.6
20:17:32|67772.6
20:17:32|67771.
20:17:35|67772.05
20:17:37|67774.03
20:17:37|67774.03
20:17:39|67774.07
20:17:40|67775.26
20:17:42|67773.78
20:17:43|67774.52
20:17:43|67774.62
20:17:44|67775.
20:17:46|67775.34
20:17:46|67774.59
20:17:48|67773.32
20:17:49|67772.32
20:17:50|67772.47
20:17:51|67772.47
20:17:52|67772.47
20:17:53|67772.47
20:17:54|67772.47
20:17:55|67772.47
20:17:57|67772.54
20:17:57|67776.
20:17:59|67776.
20:17:59|67775.78
20:18:01|67775.78
20:18:02|67775.78
20:18:02|67773.43
20:18:04|67773.06
20:18:05|67773.5
20:18:06|67774.46
20:18:07|67774.46
20:18:08|67776.
20:18:09|67776.
20:18:10|67776.
20:18:11|67774.51
20:18:12|67774.51
20:18:13|67774.51
20:18:14|67774.33
20:18:16|67774.34
20:18:16|67774.42
20:18:17|67775.65
20:18:19|67775.65
20:18:20|67774.05
20:18:20|67774.2
20:18:22|67774.66
20:18:23|67774.37
20:18:23|67773.54
20:18:24|67773.54
20:18:25|67773.54
20:18:26|67769.97
20:18:27|67772.04
20:18:28|67772.47
20:18:29|67772.18
20:18:30|67772.19
20:18:32|67772.58
20:18:33|67772.43
20:18:34|67772.22
20:18:35|67773.41
20:18:36|67773.78
20:18:37|67773.36
20:18:39|67773.36
20:18:39|67773.61
20:18:40|67773.61
20:18:43|67773.61
20:18:44|67771.75
20:18:45|67772.59
20:18:47|67772.59
20:18:48|67771.21
20:18:48|67772.54
20:18:50|67772.48
20:18:50|67767.83
20:18:52|67766.69
20:18:53|67767.76
20:18:53|67768.43
20:18:55|67768.43
20:18:56|67768.43
20:18:57|67768.43
20:18:58|67769.87
20:19:00|67769.16
20:19:00|67768.66
20:19:02|67771.
20:19:02|67771.51
20:19:03|67769.42
20:19:04|67766.51
20:19:06|67764.11
20:19:07|67766.02
20:19:07|67765.76
20:19:09|67763.91
20:19:10|67759.51
20:19:11|67764.5
20:19:13|67760.63
20:19:13|67759.11
20:19:14|67763.18
20:19:15|67763.18
20:19:16|67763.2
20:19:17|67763.59
20:19:18|67761.2
20:19:20|67763.59
20:19:21|67762.39
20:19:22|67762.38
20:19:23|67761.59
20:19:24|67760.86
20:19:25|67760.86
20:19:26|67762.12
20:19:26|67759.71
20:19:28|67759.71
20:19:30|67759.8
20:19:30|67759.79
20:19:31|67759.75
20:19:32|67759.75
20:19:33|67756.44
20:19:34|67755.96
20:19:36|67758.14
20:19:38|67756.94
20:19:40|67760.35
20:19:41|67757.75
20:19:42|67758.71
20:19:44|67758.71
20:19:45|67758.58
20:19:46|67758.58
20:19:47|67758.58
20:19:48|67757.66
20:19:50|67758.14
20:19:50|67758.14
20:19:52|67755.
20:19:52|67758.63
20:19:54|67758.63
20:19:55|67759.13
20:19:55|67759.13
20:19:57|67758.81
20:19:58|67757.35
20:20:00|67758.42
20:20:00|67757.78
20:20:01|67757.96
20:20:03|67757.96
20:20:03|67761.09
20:20:05|67759.35
20:20:06|67757.22
20:20:07|67757.22
20:20:08|67760.84
20:20:09|67759.02
20:20:10|67758.3
20:20:12|67756.92
20:20:12|67755.88
20:20:13|67759.01
20:20:14|67761.19
20:20:15|67759.24
20:20:17|67759.24
20:20:17|67762.22
20:20:19|67761.4
20:20:20|67770.75
20:20:21|67771.63
20:20:21|67771.26
20:20:22|67770.42
20:20:23|67769.76
20:20:24|67766.82
20:20:25|67768.76
20:20:27|67769.13
20:20:28|67769.3
20:20:29|67768.9
20:20:30|67770.7
20:20:31|67768.77
20:20:32|67768.77
20:20:33|67769.08
20:20:34|67769.53
20:20:35|67767.81
20:20:36|67768.66
20:20:37|67768.53
20:20:39|67768.53
20:20:40|67768.05
20:20:40|67768.91
20:20:43|67768.94
20:20:44|67768.81
20:20:45|67769.4
20:20:47|67766.22
20:20:48|67767.78
20:20:49|67767.48
20:20:50|67767.7
20:20:51|67768.96
20:20:53|67767.07
20:20:53|67767.63
20:20:55|67767.84
20:20:56|67766.79
20:20:57|67765.68
20:20:58|67765.56
20:20:59|67767.5
20:21:00|67765.45
20:21:00|67767.78
20:21:02|67767.51
20:21:02|67766.63
20:21:04|67766.47
20:21:05|67766.23
20:21:06|67760.46
20:21:06|67758.
20:21:08|67758.69
20:21:08|67759.23
20:21:10|67760.64
20:21:11|67760.22
20:21:12|67760.08
20:21:14|67761.54
20:21:14|67761.44
20:21:15|67761.2
20:21:16|67762.99
20:21:17|67762.99
20:21:18|67762.1
20:21:19|67763.65
20:21:20|67763.65
20:21:21|67763.65
20:21:22|67765.78
20:21:23|67768.87
20:21:24|67768.88
20:21:26|67769.41
20:21:27|67769.42
20:21:28|67769.53
20:21:29|67771.88
20:21:30|67771.27
20:21:31|67770.6
20:21:32|67772.02
20:21:33|67772.02
20:21:34|67771.61
20:21:35|67771.61
20:21:36|67771.61
20:21:37|67771.61
20:21:39|67773.26
20:21:39|67773.26
20:21:42|67773.26
20:21:43|67771.65
20:21:44|67771.65
20:21:45|67771.7
20:21:47|67771.6
20:21:48|67771.6
20:21:49|67771.6
20:21:50|67771.6
20:21:51|67771.6
20:21:52|67774.48
20:21:53|67774.48
20:21:54|67774.48
20:21:56|67774.48
20:21:57|67770.44
20:21:58|67770.01
20:21:59|67770.01
20:22:00|67770.01
20:22:02|67773.14
20:22:02|67770.
20:22:03|67770.
20:22:05|67770.3
20:22:05|67770.3
20:22:07|67770.3
20:22:08|67771.32
20:22:09|67772.59
20:22:10|67772.56
20:22:11|67772.56
20:22:12|67771.04
20:22:13|67770.97
20:22:14|67770.43
20:22:15|67770.43
20:22:16|67770.02
20:22:18|67771.95
20:22:18|67771.94
20:22:19|67771.94
20:22:20|67771.78
20:22:21|67773.17
20:22:22|67772.06
20:22:23|67774.61
20:22:25|67772.96
20:22:25|67773.33
20:22:26|67773.09
20:22:27|67772.26
20:22:28|67775.16
20:22:29|67772.81
20:22:31|67773.37
20:22:31|67773.36
20:22:32|67773.35
20:22:34|67773.35
20:22:34|67773.35
20:22:36|67773.35
20:22:37|67765.22
20:22:38|67766.63
20:22:40|67764.23
20:22:41|67764.66
20:22:43|67764.78
20:22:43|67766.24
20:22:45|67765.3
20:22:46|67765.76
20:22:47|67767.16
20:22:47|67766.79
20:22:48|67766.
20:22:50|67765.82
20:22:51|67765.69
20:22:52|67766.2
20:22:53|67767.54
20:22:55|67766.81
20:22:56|67766.66
20:22:56|67764.6
20:22:57|67765.44
20:22:58|67765.67
20:22:59|67765.41
20:23:01|67765.65
20:23:02|67768.1
20:23:03|67767.67
20:23:04|67765.08
20:23:06|67763.17
20:23:07|67760.78
20:23:07|67761.33
20:23:08|67761.95
20:23:10|67760.02
20:23:10|67761.88
20:23:12|67758.82
20:23:13|67759.76
20:23:14|67760.74
20:23:15|67760.22
20:23:17|67760.22
20:23:18|67760.37
20:23:19|67759.1
20:23:20|67761.39
20:23:20|67761.39
20:23:21|67761.39
20:23:22|67761.39
20:23:23|67761.39
20:23:24|67761.39
20:23:26|67761.39
20:23:27|67762.84
20:23:29|67761.36
20:23:29|67761.28
20:23:30|67762.
20:23:31|67762.
20:23:33|67762.
20:23:34|67760.94
20:23:35|67762.95
20:23:35|67762.91
20:23:37|67762.91
20:23:37|67762.91
20:23:40|67762.89
20:23:40|67762.89
20:23:42|67762.89
20:23:42|67762.89
20:23:44|67762.89
20:23:45|67762.83
20:23:46|67762.83
20:23:47|67762.83
20:23:48|67762.83
20:23:49|67762.71
20:23:50|67759.34
20:23:52|67759.34
20:23:52|67759.34
20:23:53|67762.57
20:23:54|67762.57
20:23:57|67760.06
20:23:57|67759.85
20:23:59|67759.85
20:24:00|67762.94
20:24:00|67763.61
20:24:02|67762.24
20:24:03|67763.22
20:24:04|67763.22
20:24:05|67763.22
20:24:07|67763.22
20:24:07|67763.22
20:24:08|67763.59
20:24:09|67763.59
20:24:10|67763.59
20:24:11|67765.67
20:24:12|67765.67
20:24:13|67765.67
20:24:14|67765.67
20:24:15|67762.81
20:24:16|67764.38
20:24:17|67764.38
20:24:19|67764.38
20:24:20|67763.16
20:24:21|67764.64
20:24:22|67764.64
20:24:23|67764.64
20:24:24|67765.2
20:24:25|67764.14
20:24:26|67764.14
20:24:27|67764.14
20:24:29|67764.14
20:24:29|67766.2
20:24:30|67766.2
20:24:31|67785.35
20:24:32|67786.08
20:24:33|67787.04
20:24:34|67786.1
20:24:36|67784.86
20:24:36|67785.82
20:24:37|67785.13
20:24:38|67785.96
20:24:39|67785.82
20:24:41|67785.82
20:24:42|67785.82
20:24:43|67785.82
20:24:45|67784.11
20:24:47|67784.11
20:24:48|67784.11
20:24:49|67784.11
20:24:50|67784.86
20:24:51|67784.86
20:24:52|67784.46
20:24:53|67784.46
20:24:54|67783.96
20:24:55|67782.8
20:24:57|67780.68
20:24:58|67783.08
20:24:59|67782.7
20:25:01|67782.58
20:25:02|67780.77
20:25:04|67781.13
20:25:05|67781.15
20:25:05|67788.22
20:25:07|67787.04
20:25:07|67788.52
20:25:09|67787.83
20:25:09|67788.1
20:25:11|67788.27
20:25:12|67787.23
20:25:13|67786.43
20:25:14|67786.43
20:25:15|67788.31
20:25:16|67788.31
20:25:17|67787.08
20:25:18|67785.19
20:25:19|67785.19
20:25:20|67788.57
20:25:21|67787.12
20:25:23|67787.46
20:25:24|67788.67
20:25:24|67786.01
20:25:25|67786.01
20:25:27|67789.19
20:25:27|67786.
20:25:29|67788.63
20:25:30|67788.63
20:25:30|67788.21
20:25:31|67788.21
20:25:32|67788.21
20:25:34|67790.34
20:25:35|67790.34
20:25:36|67786.63
20:25:37|67785.82
20:25:38|67785.82
20:25:39|67785.82
20:25:40|67785.82
20:25:41|67787.56
20:25:42|67787.56
20:25:44|67786.58
20:25:45|67786.06
20:25:46|67785.55
20:25:47|67785.13
20:25:49|67785.13
20:25:50|67784.74
20:25:51|67785.67
20:25:53|67785.16
20:25:54|67783.38
20:25:54|67783.9
20:25:55|67783.72
20:25:57|67780.65
20:25:58|67781.76
20:25:59|67780.23
20:26:01|67781.11
20:26:02|67779.65
20:26:03|67781.19
20:26:04|67781.2
20:26:05|67781.1
20:26:06|67782.78
20:26:07|67782.78
20:26:08|67782.78
20:26:09|67782.7
20:26:10|67783.79
20:26:11|67783.79
20:26:12|67783.79
20:26:13|67783.79
20:26:14|67782.67
20:26:15|67781.82
20:26:16|67778.06
20:26:17|67778.65
20:26:19|67779.
20:26:20|67775.74
20:26:21|67775.74
20:26:22|67775.81
20:26:22|67777.42
20:26:24|67777.94
20:26:25|67777.95
20:26:26|67777.41
20:26:27|67779.38
20:26:28|67779.59
20:26:29|67779.59
20:26:31|67779.9
20:26:31|67779.9
20:26:33|67777.42
20:26:34|67778.81
20:26:34|67778.69
20:26:35|67778.32
20:26:37|67778.32
20:26:38|67778.53
20:26:39|67777.
20:26:40|67774.79
20:26:41|67773.83
20:26:42|67774.8
20:26:44|67773.51
20:26:44|67775.79
20:26:45|67774.3
20:26:47|67776.39
20:26:48|67776.33
20:26:49|67773.35
20:26:50|67773.55
20:26:51|67773.64
20:26:52|67774.15
20:26:53|67774.78
20:26:54|67774.23
20:26:56|67774.08
20:26:57|67773.04
20:26:57|67773.92
20:26:58|67773.92
20:27:00|67772.73
20:27:00|67774.95
20:27:01|67774.75
20:27:02|67772.01
20:27:04|67770.86
20:27:05|67770.59
20:27:05|67770.08
20:27:07|67774.19
20:27:07|67774.2
20:27:09|67774.78
20:27:09|67773.77
20:27:11|67772.64
20:27:12|67774.19
20:27:13|67772.23
20:27:14|67774.18
20:27:15|67774.19
20:27:16|67773.04
20:27:17|67773.97
20:27:18|67773.97
20:27:19|67771.79
20:27:20|67771.41
20:27:22|67775.01
20:27:22|67775.13
20:27:24|67774.12
20:27:24|67773.41
20:27:26|67774.04
20:27:26|67776.11
20:27:28|67775.35
20:27:28|67772.18
20:27:30|67772.77
20:27:30|67772.26
20:27:31|67770.1
20:27:33|67771.3
20:27:33|67771.93
20:27:34|67771.93
20:27:36|67770.67
20:27:37|67772.05
20:27:38|67773.83
20:27:39|67768.82
20:27:40|67771.19
20:27:42|67771.23
20:27:42|67770.41
20:27:44|67769.72
20:27:46|67769.04
20:27:46|67766.11
20:27:47|67769.98
20:27:49|67770.37
20:27:49|67769.9
20:27:51|67770.01
20:27:52|67771.86
20:27:53|67772.22
20:27:53|67772.22
20:27:54|67771.3
20:27:56|67772.91
20:27:57|67772.76
20:27:58|67772.79
20:27:59|67773.13
20:28:00|67774.54
20:28:01|67774.17
20:28:02|67773.88
20:28:03|67774.05
20:28:05|67773.2
20:28:06|67774.94
20:28:07|67776.79
20:28:08|67776.69
20:28:09|67776.66
20:28:10|67777.63
20:28:11|67777.29
20:28:12|67777.11
20:28:13|67776.99
20:28:14|67778.4
20:28:15|67779.55
20:28:16|67789.18
20:28:17|67787.42
20:28:18|67786.19
20:28:19|67786.33
20:28:20|67786.33
20:28:21|67784.31
20:28:22|67786.45
20:28:23|67786.99
20:28:24|67785.2
20:28:26|67785.2
20:28:27|67784.51
20:28:27|67783.81
20:28:29|67785.18
20:28:30|67785.03
20:28:30|67784.57
20:28:32|67784.67
20:28:32|67786.03
20:28:33|67785.08
20:28:34|67783.81
20:28:35|67783.81
20:28:36|67786.73
20:28:38|67788.25
20:28:39|67787.12
20:28:40|67787.12
20:28:41|67789.45
20:28:42|67791.87
20:28:43|67790.32
20:28:44|67790.32
20:28:45|67787.85
20:28:46|67787.85
20:28:47|67787.85
20:28:48|67787.85
20:28:49|67787.85
20:28:51|67787.85
20:28:52|67787.85
20:28:53|67788.61
20:28:54|67787.47
20:28:55|67787.25
20:28:57|67788.86
20:28:57|67787.
20:28:59|67787.86
20:29:00|67786.12
20:29:01|67786.77
20:29:02|67787.72
20:29:03|67787.72
20:29:04|67787.72
20:29:05|67787.72
20:29:07|67784.54
20:29:08|67784.54
20:29:09|67784.54
20:29:10|67787.87
20:29:10|67787.87
20:29:12|67787.75
20:29:13|67787.75
20:29:14|67787.4
20:29:15|67787.4
20:29:15|67787.4
20:29:17|67787.86
20:29:18|67788.11
20:29:19|67788.11
20:29:20|67788.11
20:29:21|67788.11
20:29:22|67790.99
20:29:23|67787.92
20:29:24|67789.54
20:29:25|67793.4
20:29:27|67796.28
20:29:28|67796.28
20:29:29|67797.34
20:29:30|67797.65
20:29:31|67797.65
20:29:32|67797.2
20:29:33|67795.44
20:29:34|67795.44
20:29:35|67798.05
20:29:36|67797.5
20:29:37|67796.33
20:29:38|67796.11
20:29:39|67795.93
20:29:40|67796.37
20:29:41|67796.28
20:29:42|67796.41
20:29:43|67796.25
20:29:45|67796.16
20:29:46|67795.94
20:29:47|67795.94
20:29:48|67797.56
20:29:50|67797.56
20:29:51|67795.39
20:29:52|67795.39
20:29:52|67795.39
20:29:54|67795.39
20:29:54|67795.39
20:29:56|67795.57
20:29:57|67795.57
20:29:58|67795.3
20:29:59|67792.74
20:29:59|67793.95
20:30:00|67794.45
20:30:02|67791.47
20:30:03|67789.07
20:30:03|67791.72
20:30:04|67791.81
20:30:06|67789.77
20:30:07|67788.44
20:30:08|67789.73
20:30:09|67791.91
20:30:11|67790.97
20:30:12|67793.06
20:30:13|67792.92
20:30:13|67792.39
20:30:15|67792.
20:30:15|67788.78
20:30:16|67786.37
20:30:17|67787.17
20:30:19|67787.9
20:30:20|67788.71
20:30:21|67788.71
20:30:22|67788.71
20:30:23|67788.02
20:30:24|67790.19
20:30:25|67791.91
20:30:27|67792.17
20:30:27|67789.89
20:30:28|67788.24
20:30:30|67788.29
20:30:31|67788.29
20:30:32|67788.15
20:30:33|67788.15
20:30:34|67787.89
20:30:36|67787.37
20:30:37|67790.39
20:30:38|67790.64
20:30:39|67791.86
20:30:39|67793.87
20:30:41|67791.35
20:30:42|67790.93
20:30:43|67790.93
20:30:44|67787.43
20:30:45|67788.65
20:30:47|67788.39
20:30:47|67787.39
20:30:48|67786.3
20:30:51|67785.25
20:30:53|67783.96
20:30:53|67785.73
20:30:54|67786.87
20:30:55|67786.75
20:30:57|67786.75
20:30:58|67782.39
20:31:00|67783.06
20:31:01|67782.81
20:31:01|67782.62
20:31:03|67782.62
20:31:03|67780.69
20:31:04|67780.32
20:31:05|67780.32
20:31:07|67781.99
20:31:07|67786.21
20:31:10|67785.33
20:31:11|67785.47
20:31:11|67785.77
20:31:12|67786.37
20:31:13|67789.32
20:31:14|67788.6
20:31:16|67791.77
20:31:17|67793.55
20:31:18|67796.71
20:31:18|67795.98
20:31:19|67795.83
20:31:20|67795.16
20:31:22|67795.16
20:31:23|67795.16
20:31:24|67795.16
20:31:25|67794.32
20:31:26|67793.66
20:31:27|67793.79
20:31:28|67792.79
20:31:29|67794.19
20:31:31|67795.8
20:31:32|67796.42
20:31:32|67794.43
20:31:33|67794.16
20:31:34|67794.04
20:31:36|67794.04
20:31:36|67793.78
20:31:38|67793.78
20:31:38|67793.93
20:31:39|67793.03
20:31:40|67791.81
20:31:41|67794.3
20:31:43|67792.6
20:31:43|67795.35
20:31:45|67796.01
20:31:45|67796.72
20:31:47|67797.2
20:31:47|67797.33
20:31:49|67797.33
20:31:50|67797.52
20:31:52|67795.66
20:31:53|67797.35
20:31:54|67797.35
20:31:55|67797.51
20:31:56|67799.36
20:31:57|67797.21
20:31:58|67796.83
20:31:59|67797.85
20:32:00|67796.16
20:32:02|67795.54
20:32:03|67795.
20:32:04|67791.38
20:32:06|67785.07
20:32:07|67785.87
20:32:08|67785.75
20:32:09|67786.6
20:32:10|67784.16
20:32:11|67787.44
20:32:12|67788.07
20:32:13|67788.07
20:32:14|67790.81
20:32:15|67790.84
20:32:16|67791.05
20:32:17|67790.14
20:32:19|67790.14
20:32:21|67791.8
20:32:21|67793.9
20:32:22|67790.62
20:32:23|67790.37
20:32:25|67792.43
20:32:26|67790.03
20:32:27|67790.03
20:32:27|67791.17
20:32:29|67791.93
20:32:29|67786.73
20:32:31|67787.53
20:32:31|67787.18
20:32:33|67791.05
20:32:33|67792.67
20:32:35|67792.23
20:32:36|67792.23
20:32:37|67789.85
20:32:38|67790.8
20:32:39|67792.18
20:32:40|67792.62
20:32:41|67792.55
20:32:42|67792.57
20:32:43|67791.56
20:32:44|67793.12
20:32:45|67792.36
20:32:46|67793.5
20:32:47|67795.01
20:32:48|67795.61
20:32:50|67796.3
20:32:52|67795.92
20:32:53|67796.78
20:32:55|67801.52
20:32:55|67801.4
20:32:56|67801.4
20:32:58|67802.07
20:32:59|67798.88
20:32:59|67801.44
20:33:00|67800.32
20:33:02|67801.08
20:33:03|67801.02
20:33:04|67801.55
20:33:05|67802.94
20:33:06|67804.91
20:33:07|67808.03
20:33:08|67806.6
20:33:10|67806.6
20:33:11|67809.43
20:33:11|67813.
20:33:12|67811.
20:33:13|67811.02
20:33:14|67810.68
20:33:15|67809.18
20:33:17|67808.67
20:33:18|67809.95
20:33:19|67811.05
20:33:20|67811.01
20:33:21|67811.14
20:33:23|67810.01
20:33:23|67808.88
20:33:24|67809.67
20:33:25|67807.03
20:33:27|67807.38
20:33:28|67798.19
20:33:29|67797.25
20:33:30|67797.13
20:33:31|67798.66
20:33:32|67803.24
20:33:33|67802.24
20:33:34|67805.16
20:33:35|67805.16
20:33:36|67803.79
20:33:37|67802.91
20:33:38|67800.75
20:33:39|67801.91
20:33:40|67801.63
20:33:41|67801.91
20:33:42|67803.14
20:33:43|67803.14
20:33:44|67801.69
20:33:45|67801.69
20:33:47|67802.52
20:33:48|67803.1
20:33:48|67804.95
20:33:51|67803.99
20:33:52|67803.61
20:33:54|67803.61
20:33:54|67802.55
20:33:56|67802.55
20:33:57|67804.32
20:33:58|67804.32
20:33:59|67804.32
20:34:01|67804.32
20:34:01|67800.6
20:34:03|67802.43
20:34:04|67801.69
20:34:05|67802.32
20:34:06|67800.35
20:34:07|67799.25
20:34:08|67799.45
20:34:09|67802.4
20:34:10|67802.4
20:34:12|67802.54
20:34:13|67803.58
20:34:14|67802.83
20:34:15|67802.12
20:34:16|67802.12
20:34:17|67803.7
20:34:19|67801.82
20:34:20|67803.12
20:34:21|67803.13
20:34:21|67803.13
20:34:22|67803.13
20:34:24|67801.89
20:34:25|67803.62
20:34:26|67803.65
20:34:26|67803.65
20:34:28|67803.65
20:34:30|67804.43
20:34:30|67802.69
20:34:32|67804.32
20:34:32|67801.98
20:34:33|67801.98
20:34:35|67803.99
20:34:36|67804.43
20:34:37|67802.22
20:34:38|67802.22
20:34:39|67803.41
20:34:40|67802.
20:34:41|67803.03
20:34:42|67802.64
20:34:43|67799.37
20:34:44|67800.54
20:34:45|67796.26
20:34:46|67796.63
20:34:47|67798.65
20:34:48|67798.65
20:34:49|67798.05
20:34:50|67797.75
20:34:52|67798.66
20:34:53|67799.08
20:34:54|67798.88
20:34:55|67799.6
20:34:57|67799.2
20:34:58|67803.75
20:34:58|67802.29
20:34:59|67802.34
20:35:00|67799.28
20:35:02|67800.65
20:35:03|67800.65
20:35:03|67799.34
20:35:06|67800.88
20:35:06|67803.61
20:35:07|67803.21
20:35:08|67803.21
20:35:10|67802.22
20:35:10|67801.48
20:35:11|67800.53
20:35:13|67800.53
20:35:14|67801.18
20:35:16|67800.73
20:35:17|67799.77
20:35:17|67798.25
20:35:18|67795.34
20:35:20|67795.57
20:35:20|67795.78
20:35:21|67796.24
20:35:22|67792.4
20:35:24|67793.18
20:35:25|67794.23
20:35:26|67795.32
20:35:27|67788.01
20:35:28|67787.59
20:35:29|67788.59
20:35:31|67788.59
20:35:31|67788.28
20:35:32|67790.19
20:35:33|67789.9
20:35:34|67790.76
20:35:36|67792.71
20:35:37|67793.41
20:35:38|67791.56
20:35:39|67791.56
20:35:40|67791.75
20:35:41|67791.62
20:35:42|67791.44
20:35:43|67791.16
20:35:44|67790.33
20:35:45|67791.75
20:35:46|67791.66
20:35:47|67791.4
20:35:48|67791.54
20:35:49|67791.54
20:35:50|67791.19
20:35:51|67790.77
20:35:53|67791.13
20:35:54|67790.3
20:35:56|67791.48
20:35:58|67788.53
20:35:59|67791.54
20:36:00|67790.11
20:36:01|67791.23
20:36:03|67789.72
20:36:04|67790.36
20:36:05|67790.
20:36:05|67790.29
20:36:06|67789.65
20:36:08|67790.16
20:36:09|67791.01
20:36:10|67791.14
20:36:11|67791.2
20:36:13|67788.84
20:36:13|67789.33
20:36:14|67788.78
20:36:16|67787.57
20:36:17|67787.09
20:36:18|67788.08
20:36:19|67787.48
20:36:20|67787.41
20:36:21|67787.45
20:36:23|67786.79
20:36:23|67787.06
20:36:25|67787.47
20:36:26|67787.28
20:36:26|67785.1
20:36:28|67787.51
20:36:28|67787.51
20:36:29|67787.5
20:36:30|67789.62
20:36:31|67789.69
20:36:33|67790.18
20:36:33|67790.18
20:36:34|67789.21
20:36:35|67790.04
20:36:37|67789.74
20:36:37|67788.84
20:36:39|67788.71
20:36:39|67788.58
20:36:40|67790.19
20:36:41|67790.19
20:36:43|67790.19
20:36:44|67789.63
20:36:45|67791.18
20:36:46|67790.44
20:36:46|67790.06
20:36:48|67791.31
20:36:49|67792.72
20:36:50|67794.22
20:36:51|67793.7
20:36:52|67793.02
20:36:54|67792.58
20:36:55|67793.63
20:36:56|67791.02
20:36:58|67792.63
20:36:59|67792.63
20:37:00|67792.86
20:37:01|67792.86
20:37:02|67792.43
20:37:03|67793.47
20:37:05|67793.07
20:37:06|67793.92
20:37:07|67793.65
20:37:08|67794.19
20:37:09|67794.96
20:37:10|67792.39
20:37:11|67792.71
20:37:12|67792.69
20:37:13|67792.31
20:37:14|67793.25
20:37:15|67793.25
20:37:16|67792.84
20:37:17|67794.39
20:37:18|67793.9
20:37:19|67792.98
20:37:20|67790.81
20:37:21|67786.24
20:37:23|67784.11
20:37:23|67783.34
20:37:24|67781.67
20:37:25|67785.31
20:37:27|67785.31
20:37:27|67785.31
20:37:28|67785.31
20:37:29|67787.82
20:37:30|67786.97
20:37:31|67786.96
20:37:32|67789.
20:37:33|67789.89
20:37:34|67792.4
20:37:35|67791.61
20:37:37|67791.93
20:37:38|67792.52
20:37:39|67792.52
20:37:40|67792.52
20:37:40|67795.42
20:37:42|67795.6
20:37:43|67799.81
20:37:44|67800.64
20:37:44|67799.9
20:37:46|67801.98
20:37:47|67801.28
20:37:47|67800.53
20:37:48|67800.53
20:37:50|67800.53
20:37:51|67800.32
20:37:51|67800.19
20:37:53|67800.1
20:37:54|67800.06
20:37:56|67800.06
20:37:56|67800.06
20:37:57|67800.06
20:37:59|67800.06
20:38:00|67799.93
20:38:01|67800.53
20:38:01|67800.2
20:38:03|67800.2
20:38:05|67798.8
20:38:06|67798.85
20:38:07|67798.85
20:38:08|67798.2
20:38:09|67798.2
20:38:10|67798.2
20:38:11|67798.2
20:38:12|67798.2
20:38:13|67799.36
20:38:14|67798.83
20:38:15|67801.26
20:38:16|67800.08
20:38:17|67800.6
20:38:18|67800.6
20:38:19|67805.58
20:38:20|67805.74
20:38:21|67806.31
20:38:23|67806.31
20:38:24|67808.74
20:38:24|67808.74
20:38:26|67808.74
20:38:27|67807.05
20:38:28|67807.06
20:38:29|67807.06
20:38:30|67807.06
20:38:31|67810.01
20:38:32|67809.51
20:38:33|67809.51
20:38:34|67809.
20:38:36|67809.
20:38:36|67808.7
20:38:37|67808.41
20:38:38|67808.05
20:38:39|67808.05
20:38:41|67808.05
20:38:42|67808.05
20:38:42|67808.05
20:38:43|67808.05
20:38:44|67808.
20:38:45|67808.28
20:38:47|67808.28
20:38:47|67806.22
20:38:49|67806.22
20:38:49|67806.22
20:38:50|67806.22
20:38:52|67807.88
20:38:52|67806.26
20:38:53|67806.26
20:38:56|67804.87
20:38:57|67804.74
20:38:59|67803.4
20:38:59|67804.22
20:39:00|67804.7
20:39:03|67804.74
20:39:04|67804.21
20:39:05|67804.21
20:39:06|67802.57
20:39:07|67803.
20:39:09|67804.1
20:39:10|67804.1
20:39:11|67804.1
20:39:12|67803.85
20:39:14|67806.8
20:39:14|67804.21
20:39:16|67804.44
20:39:16|67804.44
20:39:17|67804.61
20:39:19|67803.42
20:39:20|67803.42
20:39:21|67803.42
20:39:22|67806.88
20:39:23|67806.2
20:39:24|67805.03
20:39:25|67805.03
20:39:26|67806.26
20:39:27|67806.26
20:39:29|67804.86
20:39:29|67804.86
20:39:30|67804.86
20:39:31|67803.38
20:39:32|67803.38
20:39:33|67803.94
20:39:34|67803.17
20:39:35|67804.26
20:39:36|67804.42
20:39:37|67804.42
20:39:38|67803.55
20:39:39|67801.82
20:39:40|67798.77
20:39:41|67800.99
20:39:42|67798.28
20:39:43|67797.37
20:39:44|67795.6
20:39:45|67797.41
20:39:46|67797.41
20:39:47|67798.75
20:39:49|67798.78
20:39:50|67798.86
20:39:51|67798.86
20:39:52|67800.44
20:39:53|67801.97
20:39:54|67801.97
20:39:54|67804.8
20:39:55|67806.21
20:39:58|67806.21
20:39:58|67806.67
20:40:00|67805.39
20:40:00|67807.11
20:40:02|67807.31
20:40:02|67807.31
20:40:04|67807.31
20:40:05|67807.31
20:40:06|67807.31
20:40:07|67810.27
20:40:08|67808.65
20:40:09|67806.98
20:40:10|67806.98
20:40:11|67808.41
20:40:13|67806.86
20:40:13|67806.86
20:40:14|67806.12
20:40:16|67808.72
20:40:17|67808.72
20:40:17|67808.52
20:40:18|67808.52
20:40:19|67808.52
20:40:21|67808.52
20:40:21|67808.52
20:40:22|67812.6
20:40:23|67813.61
20:40:24|67813.29
20:40:25|67816.1
20:40:27|67814.97
20:40:28|67814.97
20:40:29|67814.97
20:40:30|67814.68
20:40:31|67812.35
20:40:31|67812.68
20:40:33|67812.48
20:40:34|67812.81
20:40:35|67812.81
20:40:36|67813.61
20:40:37|67813.61
20:40:37|67815.21
20:40:39|67815.21
20:40:39|67816.68
20:40:40|67817.03
20:40:42|67817.38
20:40:43|67816.05
20:40:44|67815.65
20:40:45|67815.65
20:40:46|67815.65
20:40:47|67813.46
20:40:48|67814.91
20:40:49|67816.81
20:40:51|67816.81
20:40:51|67813.96
20:40:52|67813.96
20:40:53|67813.32
20:40:55|67813.35
20:40:55|67813.21
20:40:57|67813.01
20:40:59|67813.01
20:41:00|67814.57
20:41:01|67813.25
20:41:03|67809.43
20:41:03|67809.27
20:41:05|67807.78
20:41:06|67808.54
20:41:07|67812.14
20:41:09|67812.15
20:41:09|67812.17
20:41:11|67810.13
20:41:12|67811.26
20:41:13|67809.7
20:41:14|67815.15
20:41:15|67813.52
20:41:16|67815.21
20:41:18|67814.82
20:41:19|67816.02
20:41:19|67815.14
20:41:21|67813.15
20:41:22|67813.15
20:41:23|67814.78
20:41:24|67814.78
20:41:25|67814.78
20:41:27|67812.96
20:41:28|67811.69
20:41:28|67813.4
20:41:30|67813.4
20:41:31|67813.4
20:41:31|67810.79
20:41:32|67812.86
20:41:34|67810.55
20:41:35|67810.12
20:41:36|67808.33
20:41:37|67809.19
20:41:38|67809.24
20:41:39|67808.8
20:41:40|67809.62
20:41:41|67810.11
20:41:43|67803.21
20:41:44|67805.2
20:41:45|67806.07
20:41:46|67805.75
20:41:48|67802.84
20:41:48|67806.19
20:41:49|67803.62
20:41:51|67803.56
20:41:52|67803.56
20:41:53|67804.9
20:41:54|67805.96
20:41:55|67806.2
20:41:56|67806.02
20:41:57|67805.13
20:41:59|67809.41
20:42:01|67807.48
20:42:01|67809.28
20:42:03|67809.92
20:42:04|67810.81
20:42:05|67811.42
20:42:06|67811.42
20:42:07|67812.42
20:42:09|67813.13
20:42:09|67811.42
20:42:10|67811.9
20:42:11|67811.9
20:42:13|67811.9
20:42:13|67810.79
20:42:15|67810.79
20:42:16|67810.79
20:42:17|67810.56
20:42:18|67809.99
20:42:19|67811.75
20:42:20|67812.45
20:42:21|67812.45
20:42:22|67809.7
20:42:23|67811.77
20:42:24|67812.11
20:42:24|67811.58
20:42:26|67812.47
20:42:27|67812.4
20:42:28|67810.21
20:42:29|67810.35
20:42:30|67809.4
20:42:32|67809.71
20:42:32|67810.43
20:42:34|67810.43
20:42:35|67811.29
20:42:35|67811.56
20:42:36|67810.45
20:42:38|67810.45
20:42:38|67810.59
20:42:39|67810.65
20:42:41|67810.61
20:42:42|67811.05
20:42:43|67810.66
20:42:44|67810.43
20:42:45|67810.64
20:42:46|67810.64
20:42:47|67810.89
20:42:48|67811.99
20:42:50|67811.99
20:42:50|67811.99
20:42:52|67811.99
20:42:52|67812.11
20:42:53|67812.11
20:42:54|67812.11
20:42:56|67812.11
20:42:56|67811.03
20:42:58|67811.03
20:43:00|67811.03
20:43:01|67813.81
20:43:02|67813.81
20:43:03|67813.81
20:43:04|67813.81
20:43:05|67812.1
20:43:06|67812.13
20:43:07|67811.79
20:43:09|67811.45
20:43:10|67811.45
20:43:11|67811.45
20:43:13|67811.11
20:43:14|67812.29
20:43:15|67813.47
20:43:16|67813.47
20:43:17|67811.11
20:43:19|67810.42
20:43:19|67811.98
20:43:21|67813.47
20:43:21|67812.91
20:43:23|67812.26
20:43:24|67812.13
20:43:25|67812.13
20:43:26|67810.09
20:43:27|67810.09
20:43:28|67810.09
20:43:29|67810.99
20:43:30|67812.45
20:43:31|67811.14
20:43:32|67810.62
20:43:33|67811.43
20:43:34|67811.42
20:43:35|67811.42
20:43:37|67810.87
20:43:37|67809.57
20:43:39|67808.99
20:43:40|67804.21
20:43:40|67804.05
20:43:41|67805.06
20:43:42|67806.05
20:43:43|67805.78
20:43:44|67808.27
20:43:46|67808.24
20:43:46|67809.1
20:43:47|67809.1
20:43:48|67808.96
20:43:49|67809.1
20:43:51|67808.7
20:43:52|67809.36
20:43:53|67809.36
20:43:53|67808.41
20:43:54|67808.41
20:43:55|67808.41
20:43:56|67810.51
20:43:58|67810.5
20:43:59|67810.5
20:44:00|67809.28
20:44:01|67810.01
20:44:03|67806.1
20:44:04|67806.49
20:44:05|67807.07
20:44:05|67806.94
20:44:07|67806.81
20:44:08|67804.46
20:44:09|67804.46
20:44:10|67805.34
20:44:11|67806.07
20:44:12|67807.09
20:44:13|67806.21
20:44:14|67806.21
20:44:16|67807.41
20:44:17|67809.4
20:44:18|67809.4
20:44:18|67809.4
20:44:20|67808.77
20:44:20|67808.77
20:44:22|67808.77
20:44:23|67808.77
20:44:24|67806.83
20:44:25|67806.83
20:44:27|67807.17
20:44:28|67807.17
20:44:29|67807.17
20:44:29|67807.17
20:44:30|67808.54
20:44:31|67808.54
20:44:33|67805.43
20:44:33|67808.33
20:44:35|67808.33
20:44:36|67808.35
20:44:37|67808.35
20:44:38|67808.35
20:44:39|67808.35
20:44:40|67808.77
20:44:41|67808.77
20:44:42|67808.77
20:44:43|67808.77
20:44:44|67819.88
20:44:45|67825.28
20:44:46|67822.28
20:44:47|67823.51
20:44:48|67822.87
20:44:50|67824.82
20:44:50|67823.34
20:44:52|67823.34
20:44:53|67823.36
20:44:54|67825.59
20:44:54|67825.4
20:44:56|67824.85
20:44:57|67824.85
20:44:58|67823.23
20:44:59|67823.23
20:45:00|67823.23
20:45:01|67826.83
20:45:03|67827.
20:45:03|67828.72
20:45:05|67829.63
20:45:06|67831.86
20:45:06|67832.14
20:45:08|67832.54
20:45:09|67833.13
20:45:10|67832.67
20:45:11|67829.94
20:45:12|67827.8
20:45:14|67829.43
20:45:15|67830.45
20:45:15|67828.62
20:45:17|67829.92
20:45:17|67830.34
20:45:18|67830.77
20:45:19|67829.33
20:45:21|67829.33
20:45:21|67830.62
20:45:22|67826.05
20:45:23|67827.13
20:45:25|67826.
20:45:25|67827.6
20:45:26|67827.36
20:45:27|67826.68
20:45:29|67827.6
20:45:30|67827.74
20:45:31|67827.21
20:45:31|67827.19
20:45:33|67826.45
20:45:34|67827.56
20:45:35|67828.59
20:45:37|67828.59
20:45:37|67828.59
20:45:38|67831.49
20:45:40|67832.78
20:45:41|67832.25
20:45:41|67832.61
20:45:43|67832.53
20:45:43|67832.53
20:45:45|67832.11
20:45:46|67833.13
20:45:47|67833.12
20:45:48|67832.45
20:45:48|67832.45
20:45:49|67832.19
20:45:50|67831.51
20:45:51|67832.93
20:45:53|67832.93
20:45:54|67832.75
20:45:56|67832.75
20:45:56|67829.39
20:45:57|67830.99
20:45:59|67830.39
20:45:59|67829.73
20:46:00|67829.39
20:46:01|67829.39
20:46:03|67821.43
20:46:05|67812.78
20:46:05|67817.71
20:46:06|67817.15
20:46:07|67818.71
20:46:08|67817.69
20:46:09|67817.05
20:46:10|67816.25
20:46:11|67815.59
20:46:12|67809.44
20:46:13|67812.2
20:46:14|67814.47
20:46:16|67815.
20:46:16|67815.68
20:46:18|67814.75
20:46:19|67814.38
20:46:19|67811.61
20:46:22|67812.58
20:46:22|67812.66
20:46:23|67813.42
20:46:24|67813.04
20:46:25|67813.04
20:46:26|67811.61
20:46:27|67813.1
20:46:29|67813.6
20:46:29|67813.22
20:46:31|67807.24
20:46:32|67804.33
20:46:33|67802.57
20:46:33|67802.57
20:46:35|67802.55
20:46:36|67802.94
20:46:37|67802.94
20:46:37|67803.28
20:46:39|67803.6
20:46:40|67803.6
20:46:41|67803.6
20:46:42|67803.55
20:46:43|67804.55
20:46:45|67800.
20:46:45|67801.59
20:46:47|67801.59
20:46:47|67801.59
20:46:48|67799.49
20:46:50|67799.49
20:46:51|67797.18
20:46:52|67798.99
20:46:53|67799.46
20:46:54|67801.24
20:46:55|67799.02
20:46:56|67798.56
20:46:57|67797.
20:46:58|67797.
20:47:00|67795.73
20:47:01|67798.27
20:47:02|67795.86
20:47:03|67797.4
20:47:05|67797.67
20:47:07|67798.89
20:47:08|67800.43
20:47:09|67800.43
20:47:09|67800.43
20:47:11|67800.43
20:47:11|67800.02
20:47:13|67799.05
20:47:14|67798.74
20:47:15|67798.74
20:47:16|67798.74
20:47:17|67798.74
20:47:18|67798.74
20:47:19|67798.78
20:47:20|67798.78
20:47:22|67797.49
20:47:22|67799.1
20:47:23|67797.61
20:47:25|67800.
20:47:26|67797.85
20:47:27|67798.53
20:47:28|67798.53
20:47:29|67797.98
20:47:30|67797.7
20:47:31|67797.7
20:47:32|67796.24
20:47:33|67793.78
20:47:34|67793.23
20:47:35|67793.89
20:47:36|67793.89
20:47:37|67793.89
20:47:39|67791.83
20:47:40|67793.43
20:47:41|67791.25
20:47:41|67791.24
20:47:43|67791.24
20:47:44|67792.52
20:47:44|67792.52
20:47:46|67795.
20:47:47|67792.23
20:47:48|67792.23
20:47:48|67792.23
20:47:51|67791.78
20:47:52|67791.78
20:47:53|67794.
20:47:54|67790.48
20:47:55|67794.
20:47:56|67791.23
20:47:57|67791.23
20:47:59|67791.23
20:47:59|67793.33
20:48:01|67790.93
20:48:01|67792.93
20:48:02|67793.42
20:48:03|67793.12
20:48:06|67792.39
20:48:07|67791.04
20:48:09|67790.93
20:48:10|67793.39
20:48:11|67791.45
20:48:13|67790.68
20:48:13|67790.38
20:48:14|67790.38
20:48:15|67788.7
20:48:17|67788.98
20:48:17|67788.56
20:48:19|67788.44
20:48:20|67789.48
20:48:22|67785.99
20:48:24|67793.5
20:48:25|67790.8
20:48:26|67790.73
20:48:27|67787.77
20:48:28|67790.44
20:48:29|67791.06
20:48:30|67791.37
20:48:31|67790.67
20:48:32|67790.95
20:48:33|67791.86
20:48:35|67792.41
20:48:35|67791.99
20:48:36|67791.51
20:48:37|67790.61
20:48:38|67790.61
20:48:40|67790.61
20:48:40|67793.09
20:48:41|67792.56
20:48:43|67796.01
20:48:44|67793.64
20:48:45|67793.64
20:48:46|67794.13
20:48:46|67792.4
20:48:48|67789.46
20:48:49|67791.26
20:48:49|67791.28
20:48:51|67791.28
20:48:52|67790.39
20:48:53|67791.62
20:48:54|67792.36
20:48:55|67792.36
20:48:57|67792.36
20:48:57|67791.79
20:48:58|67791.3
20:49:00|67791.3
20:49:00|67790.69
20:49:01|67790.39
20:49:03|67790.74
20:49:03|67790.53
20:49:04|67793.66
20:49:06|67793.66
20:49:07|67792.84
20:49:09|67791.81
20:49:09|67790.24
20:49:11|67790.43
20:49:12|67781.59
20:49:13|67782.07
20:49:14|67778.83
20:49:15|67778.2
20:49:17|67778.2
20:49:18|67780.16
20:49:18|67778.09
20:49:19|67780.6
20:49:21|67779.
20:49:21|67781.2
20:49:22|67781.2
20:49:23|67778.03
20:49:24|67778.03
20:49:27|67780.06
20:49:28|67780.01
20:49:29|67780.81
20:49:30|67780.13
20:49:32|67780.12
20:49:32|67781.2
20:49:33|67781.2
20:49:35|67781.2
20:49:36|67778.32
20:49:37|67780.35
20:49:38|67780.23
20:49:39|67780.06
20:49:40|67780.35
20:49:42|67780.35
20:49:42|67779.92
20:49:43|67780.21
20:49:44|67779.27
20:49:45|67779.02
20:49:47|67778.59
20:49:47|67780.09
20:49:49|67780.09
20:49:50|67780.3
20:49:50|67787.79
20:49:52|67783.93
20:49:52|67784.1
20:49:54|67784.67
20:49:54|67784.94
20:49:56|67785.05
20:49:56|67785.19
20:49:58|67784.28
20:49:58|67783.69
20:49:59|67785.02
20:50:01|67785.64
20:50:02|67790.4
20:50:03|67790.13
20:50:04|67789.13
20:50:05|67789.54
20:50:06|67787.88
20:50:08|67787.37
20:50:09|67787.52
20:50:10|67787.37
20:50:11|67788.22
20:50:13|67786.96
20:50:14|67785.27
20:50:15|67786.96
20:50:16|67786.3
20:50:17|67786.74
20:50:17|67785.53
20:50:19|67785.67
20:50:19|67786.14
20:50:21|67785.77
20:50:23|67785.25
20:50:23|67786.58
20:50:24|67785.47
20:50:26|67786.19
20:50:27|67786.98
20:50:28|67787.59
20:50:29|67787.88
20:50:30|67787.88
20:50:31|67788.74
20:50:32|67790.81
20:50:33|67791.05
20:50:34|67790.92
20:50:36|67790.86
20:50:37|67797.21
20:50:37|67797.21
20:50:38|67795.61
20:50:40|67795.61
20:50:40|67795.16
20:50:42|67795.16
20:50:43|67795.6
20:50:45|67795.6
20:50:45|67799.67
20:50:46|67796.08
20:50:48|67798.99
20:50:48|67795.6
20:50:49|67795.6
20:50:51|67795.
20:50:52|67793.34
20:50:53|67793.36
20:50:54|67789.52
20:50:55|67789.
20:50:56|67790.07
20:50:57|67789.9
20:50:58|67791.8
20:50:59|67791.8
20:51:00|67789.65
20:51:01|67788.8
20:51:02|67788.8
20:51:03|67790.14
20:51:04|67789.66
20:51:05|67789.54
20:51:07|67788.71
20:51:08|67790.17
20:51:09|67790.17
20:51:10|67790.8
20:51:11|67789.83
20:51:13|67790.87
20:51:13|67794.25
20:51:15|67794.04
20:51:16|67794.04
20:51:17|67793.93
20:51:18|67797.65
20:51:19|67797.6
20:51:21|67798.97
20:51:22|67797.73
20:51:23|67799.35
20:51:23|67798.2
20:51:25|67797.2
20:51:26|67797.2
20:51:27|67798.84
20:51:28|67797.2
20:51:29|67798.8
20:51:31|67796.6
20:51:32|67799.23
20:51:33|67799.32
20:51:33|67800.13
20:51:35|67797.85
20:51:36|67797.64
20:51:37|67798.68
20:51:38|67794.99
20:51:38|67792.72
20:51:40|67796.32
20:51:41|67795.99
20:51:42|67795.11
20:51:43|67794.52
20:51:44|67794.52
20:51:45|67794.52
20:51:46|67794.51
20:51:48|67794.9
20:51:48|67794.9
20:51:49|67793.93
20:51:50|67793.03
20:51:51|67792.55
20:51:52|67794.88
20:51:54|67794.88
20:51:55|67796.
20:51:55|67796.
20:51:56|67796.
20:51:58|67796.52
20:51:58|67796.87
20:51:59|67796.51
20:52:01|67794.83
20:52:02|67796.1
20:52:03|67796.1
20:52:03|67796.97
20:52:04|67796.97
20:52:06|67799.32
20:52:07|67798.71
20:52:09|67796.6
20:52:11|67795.38
20:52:13|67796.49
20:52:14|67794.
20:52:15|67794.59
20:52:17|67796.34
20:52:17|67801.83
20:52:19|67801.29
20:52:19|67801.
20:52:20|67799.85
20:52:21|67800.11
20:52:22|67799.73
20:52:24|67799.73
20:52:25|67798.58
20:52:26|67798.59
20:52:27|67799.41
20:52:28|67799.82
20:52:29|67798.28
20:52:30|67798.28
20:52:31|67799.26
20:52:32|67797.62
20:52:33|67797.62
20:52:34|67797.62
20:52:35|67798.2
20:52:36|67798.2
20:52:37|67798.9
20:52:39|67796.72
20:52:40|67796.72
20:52:42|67799.79
20:52:42|67797.63
20:52:43|67797.63
20:52:44|67797.63
20:52:46|67796.85
20:52:46|67796.85
20:52:48|67798.19
20:52:48|67799.11
20:52:50|67797.59
20:52:50|67797.47
20:52:51|67797.2
20:52:54|67797.2
20:52:55|67796.9
20:52:56|67797.03
20:52:57|67797.03
20:52:58|67795.22
20:52:58|67797.19
20:53:00|67797.19
20:53:00|67796.25
20:53:01|67798.09
20:53:02|67798.09
20:53:03|67796.42
20:53:05|67796.42
20:53:06|67796.42
20:53:06|67796.63
20:53:08|67796.62
20:53:10|67796.6
20:53:10|67798.48
20:53:11|67798.77
20:53:13|67798.77
20:53:13|67798.77
20:53:15|67798.99
20:53:16|67797.58
20:53:17|67796.84
20:53:18|67791.93
20:53:19|67794.83
20:53:20|67794.71
20:53:22|67794.72
20:53:22|67793.32
20:53:24|67795.18
20:53:25|67795.58
20:53:26|67794.48
20:53:27|67794.69
20:53:27|67795.59
20:53:29|67794.47
20:53:30|67797.75
20:53:31|67799.84
20:53:33|67794.32
20:53:35|67796.83
20:53:35|67796.53
20:53:37|67796.53
20:53:38|67797.17
20:53:39|67799.49
20:53:41|67800.1
20:53:41|67800.1
20:53:42|67799.02
20:53:43|67799.13
20:53:44|67799.14
20:53:45|67799.14
20:53:46|67798.72
20:53:48|67798.72
20:53:48|67798.72
20:53:49|67799.48
20:53:51|67799.48
20:53:52|67799.61
20:53:53|67799.31
20:53:54|67799.31
20:53:55|67798.64
20:53:56|67801.21
20:53:56|67801.21
20:53:58|67801.21
20:53:59|67798.51
20:54:00|67799.75
20:54:01|67799.75
20:54:02|67800.2
20:54:04|67801.33
20:54:05|67799.73
20:54:05|67799.73
20:54:07|67799.15
20:54:08|67799.15
20:54:09|67799.15
20:54:10|67800.73
20:54:13|67799.8
20:54:14|67799.8
20:54:15|67799.8
20:54:16|67802.72
20:54:16|67800.4
20:54:17|67802.16
20:54:18|67802.16
20:54:20|67800.4
20:54:21|67800.4
20:54:22|67800.45
20:54:23|67800.42
20:54:25|67800.4
20:54:25|67802.55
20:54:26|67800.41
20:54:28|67800.41
20:54:29|67800.41
20:54:31|67798.2
20:54:32|67799.78
20:54:33|67799.78
20:54:34|67799.78
20:54:35|67800.02
20:54:36|67798.23
20:54:36|67798.28
20:54:38|67798.23
20:54:39|67798.23
20:54:40|67798.23
20:54:40|67800.39
20:54:42|67797.76
20:54:43|67797.76
20:54:44|67797.8
20:54:45|67797.77
20:54:47|67797.4
20:54:47|67797.4
20:54:48|67801.13
20:54:50|67801.13
20:54:51|67801.13
20:54:52|67801.13
20:54:53|67801.13
20:54:54|67801.13
20:54:55|67801.4
20:54:56|67800.82
20:54:57|67800.82
20:54:58|67801.28
20:54:59|67801.41
20:55:00|67800.67
20:55:01|67798.41
20:55:02|67798.8
20:55:03|67798.41
20:55:04|67799.8
20:55:05|67800.26
20:55:07|67800.79
20:55:07|67800.79
20:55:08|67800.79
20:55:10|67801.13
20:55:12|67797.2
20:55:13|67798.92
20:55:14|67799.11
20:55:16|67798.99
20:55:16|67798.99
20:55:17|67798.99
20:55:18|67798.99
20:55:19|67796.03
20:55:20|67794.26
20:55:22|67794.26
20:55:23|67797.08
20:55:23|67796.61
20:55:25|67796.61
20:55:25|67797.91
20:55:27|67797.91
20:55:28|67798.29
20:55:28|67798.29
20:55:30|67798.29
20:55:31|67796.82
20:55:32|67796.82
20:55:33|67797.19
20:55:35|67798.75
20:55:36|67798.75
20:55:36|67797.47
20:55:37|67797.47
20:55:39|67797.47
20:55:40|67797.47
20:55:41|67797.68
20:55:42|67797.68
20:55:43|67797.68
20:55:46|67797.68
20:55:47|67795.6
20:55:48|67796.35
20:55:49|67796.47
20:55:50|67797.08
20:55:51|67798.97
20:55:52|67797.32
20:55:53|67797.45
20:55:54|67797.45
20:55:56|67797.45
20:55:56|67796.59
20:55:57|67797.08
20:55:58|67797.08
20:55:59|67797.08
20:56:00|67798.74
20:56:02|67797.47
20:56:03|67800.55
20:56:03|67798.31
20:56:04|67798.31
20:56:05|67808.5
20:56:06|67811.17
20:56:07|67809.22
20:56:08|67809.22
20:56:09|67815.02
20:56:11|67813.74
20:56:13|67814.02
20:56:14|67815.
20:56:15|67817.09
20:56:16|67817.09
20:56:17|67816.03
20:56:19|67816.16
20:56:20|67817.14
20:56:21|67817.45
20:56:22|67818.86
20:56:23|67818.98
20:56:25|67818.02
20:56:26|67817.15
20:56:27|67817.15
20:56:28|67819.28
20:56:29|67817.7
20:56:31|67817.33
20:56:32|67817.27
20:56:32|67816.99
20:56:33|67818.25
20:56:34|67819.04
20:56:35|67819.04
20:56:36|67819.56
20:56:37|67820.21
20:56:39|67820.34
20:56:39|67820.61
20:56:41|67819.89
20:56:42|67822.08
20:56:43|67822.08
20:56:44|67822.08
20:56:45|67822.21
20:56:46|67820.94
20:56:47|67821.95
20:56:48|67822.36
20:56:48|67822.24
20:56:50|67820.61
20:56:51|67820.21
20:56:51|67821.74
20:56:54|67821.16
20:56:56|67820.84
20:56:56|67828.52
20:56:57|67826.27
20:56:58|67827.56
20:57:00|67827.96
20:57:00|67832.7
20:57:01|67833.43
20:57:02|67833.51
20:57:04|67841.88
20:57:04|67839.64
20:57:05|67838.2
20:57:06|67836.43
20:57:07|67839.13
20:57:09|67837.6
20:57:09|67835.61
20:57:11|67833.53
20:57:11|67834.95
20:57:13|67833.54
20:57:14|67833.15
20:57:16|67833.15
20:57:17|67832.11
20:57:18|67832.78
20:57:18|67834.11
20:57:20|67833.82
20:57:21|67835.06
20:57:22|67832.75
20:57:23|67831.94
20:57:25|67833.28
20:57:26|67832.39
20:57:26|67831.47
20:57:28|67832.92
20:57:29|67832.53
20:57:30|67831.24
20:57:31|67846.38
20:57:32|67844.19
20:57:34|67847.93
20:57:35|67845.42
20:57:36|67845.84
20:57:37|67847.1
20:57:38|67847.35
20:57:39|67848.83
20:57:40|67852.
20:57:42|67851.48
20:57:42|67850.49
20:57:43|67851.39
20:57:44|67852.5
20:57:46|67852.5
20:57:47|67851.85
20:57:48|67850.85
20:57:49|67850.84
20:57:49|67850.63
20:57:52|67849.75
20:57:53|67849.86
20:57:53|67850.
20:57:54|67851.11
20:57:55|67850.71
20:57:56|67849.41
20:57:57|67851.18
20:57:58|67851.18
20:57:59|67845.58
20:58:00|67845.02
20:58:01|67844.72
20:58:02|67847.
20:58:03|67849.87
20:58:04|67849.54
20:58:05|67849.36
20:58:07|67849.52
20:58:08|67849.22
20:58:09|67848.87
20:58:09|67845.21
20:58:10|67845.9
20:58:11|67848.78
20:58:13|67842.58
20:58:15|67843.04
20:58:16|67844.
20:58:17|67846.8
20:58:19|67843.61
20:58:20|67844.04
20:58:21|67847.38
20:58:22|67846.42
20:58:24|67846.18
20:58:24|67845.35
20:58:25|67846.14
20:58:27|67845.57
20:58:27|67846.58
20:58:28|67847.05
20:58:30|67847.67
20:58:30|67845.36
20:58:32|67848.4
20:58:33|67848.4
20:58:34|67848.4
20:58:34|67849.39
20:58:36|67849.39
20:58:37|67847.2
20:58:38|67847.2
20:58:39|67849.73
20:58:40|67849.73
20:58:41|67846.33
20:58:42|67848.35
20:58:43|67848.35
20:58:44|67848.35
20:58:46|67848.39
20:58:47|67848.39
20:58:47|67848.39
20:58:48|67846.22
20:58:50|67845.71
20:58:50|67843.85
20:58:51|67845.08
20:58:53|67847.96
20:58:54|67845.21
20:58:54|67845.21
20:58:55|67845.68
20:58:56|67845.96
20:58:57|67845.02
20:58:59|67844.21
20:59:00|67844.04
20:59:01|67842.3
20:59:02|67842.3
20:59:03|67846.06
20:59:04|67842.83
20:59:05|67843.92
20:59:05|67846.48
20:59:06|67846.63
20:59:08|67844.13
20:59:09|67844.01
20:59:10|67846.19
20:59:11|67846.19
20:59:12|67843.98
20:59:13|67845.07
20:59:14|67844.94
20:59:16|67844.94
20:59:17|67845.06
20:59:18|67847.73
20:59:20|67846.95
20:59:21|67846.92
20:59:22|67846.75
20:59:23|67846.75
20:59:24|67844.81
20:59:26|67845.34
20:59:27|67846.2
20:59:27|67845.2
20:59:28|67847.
20:59:30|67846.2
20:59:32|67844.72
20:59:33|67844.72
20:59:35|67846.44
20:59:35|67846.44
20:59:37|67846.43
20:59:38|67845.13
20:59:39|67844.79
20:59:39|67844.79
20:59:41|67846.25
20:59:41|67846.56
20:59:43|67846.56
20:59:44|67845.07
20:59:45|67845.65
20:59:46|67845.01
20:59:47|67845.01
20:59:48|67845.01
20:59:49|67845.74
20:59:50|67845.74
20:59:51|67845.3
20:59:52|67845.
20:59:54|67845.
20:59:54|67845.
20:59:55|67844.23
20:59:56|67849.73
20:59:58|67846.28
20:59:59|67844.77
20:59:59|67844.72
21:00:00|67841.51
21:00:01|67844.86
21:00:03|67845.93
21:00:04|67841.9
21:00:04|67843.57
21:00:07|67844.02
21:00:07|67847.94
21:00:08|67846.32
21:00:10|67844.61
21:00:11|67843.83
21:00:12|67846.61
21:00:13|67846.61
21:00:14|67846.61
21:00:15|67845.64
21:00:17|67845.64
21:00:18|67847.13
21:00:19|67846.32
21:00:21|67846.2
21:00:21|67846.2
21:00:22|67845.21
21:00:24|67846.17
21:00:24|67846.17
21:00:26|67846.11
21:00:27|67846.
21:00:28|67845.36
21:00:29|67843.1
21:00:30|67844.45
21:00:31|67844.27
21:00:32|67843.77
21:00:33|67842.16
21:00:33|67843.52
21:00:36|67842.84
21:00:36|67841.05
21:00:39|67842.87
21:00:39|67841.41
21:00:40|67841.41
21:00:42|67840.67
21:00:42|67840.67
21:00:44|67840.67
21:00:45|67842.76
21:00:46|67842.76
21:00:47|67842.76
21:00:48|67842.76
21:00:49|67841.42
21:00:50|67841.42
21:00:51|67841.42
21:00:52|67845.5
21:00:53|67840.37
21:00:55|67834.52
21:00:55|67833.68
21:00:57|67833.42
21:00:57|67833.61
21:00:58|67833.75
21:01:00|67835.05
21:01:00|67836.75
21:01:01|67834.42
21:01:03|67835.75
21:01:04|67835.44
21:01:04|67835.29
21:01:05|67833.25
21:01:07|67832.77
21:01:07|67832.53
21:01:09|67832.43
21:01:10|67832.55
21:01:10|67832.7
21:01:12|67831.19
21:01:13|67830.86
21:01:14|67834.
21:01:15|67834.
21:01:16|67833.2
21:01:18|67831.8
21:01:20|67831.88
21:01:21|67831.81
21:01:22|67831.81
21:01:23|67826.44
21:01:24|67824.44
21:01:25|67825.43
21:01:26|67824.56
21:01:27|67824.73
21:01:28|67824.64
21:01:30|67821.63
21:01:30|67820.08
21:01:32|67822.65
21:01:32|67820.88
21:01:33|67820.76
21:01:34|67818.
21:01:36|67815.25
21:01:38|67814.75
21:01:39|67814.86
21:01:39|67814.67
21:01:40|67813.89
21:01:42|67813.89
21:01:43|67812.51
21:01:43|67813.7
21:01:45|67813.48
21:01:45|67815.69
21:01:46|67815.45
21:01:47|67815.
21:01:48|67813.32
21:01:49|67814.02
21:01:51|67813.68
21:01:52|67815.43
21:01:53|67814.8
21:01:55|67814.2
21:01:55|67813.58
21:01:56|67815.17
21:01:58|67814.38
21:01:58|67812.88
21:01:59|67813.73
21:02:00|67814.21
21:02:02|67809.74
21:02:03|67810.88
21:02:05|67810.88
21:02:05|67812.44
21:02:06|67812.58
21:02:07|67811.01
21:02:09|67811.01
21:02:09|67813.23
21:02:10|67813.72
21:02:11|67813.18
21:02:12|67812.07
21:02:13|67812.61
21:02:14|67812.61
21:02:15|67812.61
21:02:16|67811.6
21:02:17|67811.6
21:02:18|67814.6
21:02:20|67811.6
21:02:21|67812.
21:02:22|67802.
21:02:24|67804.68
21:02:25|67800.14
21:02:26|67800.
21:02:28|67801.35
21:02:29|67803.27
21:02:29|67803.73
21:02:30|67807.07
21:02:31|67806.35
21:02:33|67805.34
21:02:34|67807.33
21:02:35|67805.76
21:02:36|67806.25
21:02:38|67806.86
21:02:38|67807.66
21:02:39|67806.
21:02:41|67806.08
21:02:42|67806.33
21:02:42|67807.41
21:02:44|67803.73
21:02:45|67803.6
21:02:45|67803.2
21:02:46|67803.35
21:02:48|67803.26
21:02:48|67802.81
21:02:50|67801.23
21:02:50|67805.19
21:02:51|67804.93
21:02:52|67802.
21:02:54|67801.4
21:02:55|67802.49
21:02:56|67802.36
21:02:57|67802.07
21:02:58|67802.74
21:02:58|67801.41
21:03:00|67800.5
21:03:00|67801.07
21:03:02|67801.11
21:03:03|67802.94
21:03:03|67802.94
21:03:05|67805.44
21:03:08|67806.5
21:03:09|67805.58
21:03:10|67805.79
21:03:11|67806.53
21:03:12|67806.53
21:03:13|67806.53
21:03:14|67806.53
21:03:15|67806.53
21:03:16|67805.98
21:03:17|67805.86
21:03:18|67805.86
21:03:19|67805.72
21:03:20|67805.43
21:03:22|67804.66
21:03:23|67803.92
21:03:25|67807.58
21:03:26|67807.81
21:03:27|67806.86
21:03:28|67806.74
21:03:28|67806.93
21:03:30|67807.
21:03:31|67806.75
21:03:32|67806.32
21:03:33|67806.32
21:03:34|67807.39
21:03:35|67807.37
21:03:36|67808.66
21:03:38|67808.66
21:03:39|67805.18
21:03:40|67805.01
21:03:40|67806.78
21:03:41|67807.01
21:03:43|67805.51
21:03:43|67805.14
21:03:44|67805.95
21:03:45|67803.61
21:03:46|67803.61
21:03:47|67803.59
21:03:49|67804.2
21:03:49|67804.6
21:03:51|67804.61
21:03:51|67804.61
21:03:53|67804.61
21:03:53|67804.61
21:03:54|67803.6
21:03:56|67804.38
21:03:57|67804.61
21:03:58|67805.73
21:03:59|67805.73
21:04:01|67805.34
21:04:01|67803.98
21:04:02|67803.98
21:04:03|67805.98
21:04:05|67805.22
21:04:06|67807.61
21:04:06|67808.26
21:04:08|67806.2
21:04:09|67805.23
21:04:10|67805.23
21:04:11|67804.86
21:04:12|67804.86
21:04:13|67805.82
21:04:14|67804.96
21:04:15|67804.93
21:04:16|67804.31
21:04:17|67804.86
21:04:18|67806.28
21:04:19|67806.34
21:04:21|67807.93
21:04:22|67803.38
21:04:23|67805.63
21:04:24|67804.25
21:04:25|67805.35
21:04:26|67803.94
21:04:27|67803.65
21:04:29|67804.52
21:04:29|67804.5
21:04:31|67805.41
21:04:31|67805.12
21:04:33|67804.08
21:04:35|67802.
21:04:35|67803.59
21:04:37|67803.39
21:04:38|67802.98
21:04:39|67802.71
21:04:40|67803.74
21:04:41|67802.57
21:04:42|67802.91
21:04:43|67804.17
21:04:44|67804.17
21:04:45|67807.79
21:04:46|67807.25
21:04:47|67809.25
21:04:48|67806.2
21:04:49|67806.2
21:04:50|67807.79
21:04:51|67806.86
21:04:52|67806.46
21:04:53|67807.03
21:04:54|67806.01
21:04:55|67805.71
21:04:57|67807.42
21:04:57|67807.78
21:04:58|67807.78
21:05:00|67805.44
21:05:00|67805.28
21:05:01|67802.39
21:05:03|67802.13
21:05:04|67804.27
21:05:05|67801.17
21:05:06|67801.17
21:05:07|67801.17
21:05:08|67803.48
21:05:10|67800.94
21:05:11|67804.55
21:05:12|67804.49
21:05:13|67804.49
21:05:14|67804.45
21:05:14|67801.4
21:05:16|67804.45
21:05:17|67801.4
21:05:18|67803.93
21:05:19|67803.75
21:05:20|67803.75
21:05:22|67796.87
21:05:23|67798.63
21:05:24|67796.8
21:05:25|67798.8
21:05:27|67796.36
21:05:29|67797.19
21:05:30|67795.04
21:05:31|67795.04
21:05:32|67796.59
21:05:33|67796.94
21:05:34|67797.16
21:05:36|67799.91
21:05:36|67800.31
21:05:37|67799.46
21:05:38|67800.28
21:05:40|67800.73
21:05:41|67800.43
21:05:41|67799.07
21:05:43|67800.
21:05:44|67799.42
21:05:44|67799.42
21:05:45|67799.37
21:05:47|67798.8
21:05:48|67797.17
21:05:48|67799.25
21:05:50|67798.99
21:05:51|67799.37
21:05:53|67799.
21:05:53|67801.7
21:05:54|67800.7
21:05:56|67800.41
21:05:57|67800.74
21:05:57|67800.12
21:05:59|67801.13
21:05:59|67801.
21:06:00|67800.47
21:06:02|67799.93
21:06:02|67799.93
21:06:03|67800.51
21:06:04|67800.78
21:06:06|67800.46
21:06:07|67799.27
21:06:08|67802.26
21:06:09|67802.02
21:06:10|67801.12
21:06:11|67801.12
21:06:12|67801.12
21:06:14|67799.99
21:06:14|67800.2
21:06:15|67800.2
21:06:16|67801.41
21:06:18|67799.28
21:06:19|67802.83
21:06:19|67802.04
21:06:20|67802.
21:06:22|67802.38
21:06:24|67802.35
21:06:25|67801.48
21:06:26|67800.11
21:06:27|67795.6
21:06:28|67794.47
21:06:30|67792.72
21:06:30|67791.46
21:06:31|67790.
21:06:33|67790.78
21:06:33|67793.19
21:06:34|67794.64
21:06:35|67797.78
21:06:37|67797.48
21:06:37|67800.52
21:06:39|67801.67
21:06:40|67799.93
21:06:40|67799.94
21:06:42|67799.2
21:06:43|67799.49
21:06:44|67798.81
21:06:45|67799.45
21:06:46|67800.78
21:06:47|67800.75
21:06:49|67800.75
21:06:49|67799.56
21:06:50|67799.93
21:06:51|67799.31
21:06:52|67799.02
21:06:54|67799.15
21:06:55|67803.17
21:06:56|67806.04
21:06:57|67811.7
21:06:57|67810.4
21:06:58|67809.27
21:06:59|67809.3
21:07:01|67810.49
21:07:02|67806.82
21:07:03|67806.39
21:07:04|67805.37
21:07:05|67804.5
21:07:06|67805.32
21:07:07|67809.61
21:07:08|67809.11
21:07:09|67807.55
21:07:10|67808.37
21:07:11|67809.77
21:07:12|67810.
21:07:13|67808.85
21:07:14|67807.62
21:07:16|67808.82
21:07:16|67808.99
21:07:17|67809.41
21:07:19|67810.42
21:07:20|67807.8
21:07:21|67807.8
21:07:22|67807.8
21:07:24|67809.56
21:07:26|67807.64
21:07:27|67806.5
21:07:28|67806.5
21:07:30|67806.38
21:07:31|67806.56
21:07:31|67805.54
21:07:33|67805.95
21:07:33|67806.21
21:07:35|67804.01
21:07:35|67802.63
21:07:37|67802.18
21:07:38|67801.05
21:07:39|67801.57
21:07:40|67801.39
21:07:41|67802.16
21:07:42|67802.16
21:07:43|67800.98
21:07:45|67802.29
21:07:45|67802.53
21:07:46|67800.87
21:07:47|67800.87
21:07:48|67802.63
21:07:49|67802.8
21:07:50|67800.23
21:07:52|67800.23
21:07:53|67800.23
21:07:54|67799.7
21:07:55|67799.7
21:07:56|67802.34
21:07:58|67798.98
21:07:59|67798.83
21:08:00|67798.98
21:08:00|67798.98
21:08:01|67798.95
21:08:02|67802.18
21:08:03|67801.67
21:08:05|67798.62
21:08:06|67800.84
21:08:06|67804.6
21:08:08|67803.53
21:08:09|67806.36
21:08:10|67806.36
21:08:12|67805.47
21:08:12|67804.07
21:08:14|67803.01
21:08:14|67803.65
21:08:16|67803.65
21:08:17|67804.
21:08:18|67804.37
21:08:18|67805.76
21:08:19|67805.2
21:08:21|67805.2
21:08:22|67806.09
21:08:23|67803.83
21:08:25|67801.97
21:08:26|67803.94
21:08:28|67805.37
21:08:29|67804.02
21:08:30|67803.84
21:08:31|67804.41
21:08:32|67803.4
21:08:34|67803.75
21:08:34|67805.19
21:08:35|67804.95
21:08:36|67802.58
21:08:37|67804.59
21:08:38|67805.01
21:08:40|67805.73
21:08:41|67804.03
21:08:42|67804.62
21:08:43|67804.31
21:08:45|67803.88
21:08:47|67804.67
21:08:47|67805.01
21:08:48|67803.63
21:08:49|67804.76
21:08:50|67804.48
21:08:52|67803.25
21:08:52|67803.11
21:08:54|67803.67
21:08:55|67803.36
21:08:56|67804.18
21:08:57|67803.21
21:08:58|67803.21
21:08:59|67803.47
21:09:00|67803.6
21:09:02|67802.18
21:09:03|67802.6
21:09:03|67802.97
21:09:04|67803.23
21:09:05|67805.37
21:09:07|67805.
21:09:08|67803.
21:09:09|67801.86
21:09:10|67803.48
21:09:11|67803.07
21:09:12|67803.07
21:09:14|67803.07
21:09:14|67803.3
21:09:15|67803.91
21:09:16|67802.45
21:09:18|67802.22
21:09:18|67802.22
21:09:20|67801.5
21:09:20|67803.53
21:09:22|67803.59
21:09:23|67805.01
21:09:24|67802.12
21:09:25|67802.26
21:09:27|67802.25
21:09:28|67802.38
21:09:30|67803.54
21:09:30|67799.55
21:09:32|67801.24
21:09:33|67801.21
21:09:34|67799.8
21:09:35|67801.82
21:09:36|67802.76
21:09:37|67802.86
21:09:39|67803.37
21:09:40|67802.71
21:09:41|67801.74
21:09:42|67802.33
21:09:43|67800.97
21:09:45|67801.11
21:09:46|67801.11
21:09:47|67800.53
21:09:48|67801.72
21:09:49|67798.72
21:09:50|67800.42
21:09:51|67800.49
21:09:52|67798.68
21:09:53|67798.68
21:09:54|67798.43
21:09:55|67799.27
21:09:56|67798.59
21:09:58|67799.47
21:09:58|67799.55
21:09:59|67799.34
21:10:01|67799.94
21:10:01|67799.18
21:10:03|67800.81
21:10:04|67800.81
21:10:05|67801.12
21:10:06|67801.11
21:10:07|67800.46
21:10:08|67801.99
21:10:09|67803.81
21:10:10|67801.4
21:10:11|67803.12
21:10:12|67803.06
21:10:14|67803.06
21:10:15|67803.06
21:10:16|67802.16
21:10:17|67802.21
21:10:18|67802.21
21:10:19|67803.75
21:10:20|67805.16
21:10:21|67804.29
21:10:23|67804.92
21:10:23|67804.92
21:10:24|67804.92
21:10:26|67802.99
21:10:28|67802.84
21:10:29|67802.71
21:10:30|67812.
21:10:31|67810.29
21:10:31|67813.09
21:10:33|67812.
21:10:34|67810.6
21:10:36|67810.14
21:10:37|67810.14
21:10:37|67809.19
21:10:38|67808.63
21:10:39|67804.74
21:10:41|67806.01
21:10:41|67806.37
21:10:43|67807.68
21:10:44|67809.21
21:10:45|67809.21
21:10:46|67807.5
21:10:47|67807.5
21:10:48|67807.5
21:10:49|67806.8
21:10:50|67806.32
21:10:51|67807.4
21:10:53|67805.92
21:10:53|67805.55
21:10:54|67805.55
21:10:56|67805.55
21:10:57|67806.43
21:10:57|67805.59
21:10:59|67807.22
21:11:00|67807.22
21:11:00|67806.21
21:11:03|67806.34
21:11:03|67807.32
21:11:04|67807.
21:11:05|67807.
21:11:06|67807.
21:11:08|67806.13
21:11:09|67806.13
21:11:10|67807.14
21:11:11|67809.18
21:11:12|67809.18
21:11:13|67809.06
21:11:14|67809.11
21:11:15|67808.99
21:11:16|67808.99
21:11:17|67808.99
21:11:19|67808.99
21:11:19|67808.53
21:11:20|67807.6
21:11:21|67808.06
21:11:22|67807.6
21:11:23|67807.09
21:11:24|67808.71
21:11:26|67807.23
21:11:26|67806.96
21:11:28|67807.28
21:11:29|67809.76
21:11:30|67806.
21:11:31|67806.46
21:11:32|67806.46
21:11:33|67806.46
21:11:34|67808.7
21:11:36|67808.41
21:11:37|67809.4
21:11:37|67806.28
21:11:39|67806.93
21:11:40|67808.61
21:11:41|67809.09
21:11:42|67809.08
21:11:43|67809.19
21:11:44|67807.
21:11:45|67809.9
21:11:46|67810.72
21:11:47|67810.16
21:11:48|67810.67
21:11:49|67810.67
21:11:51|67810.67
21:11:52|67809.67
21:11:52|67810.02
21:11:54|67809.93
21:11:54|67809.92
21:11:55|67810.35
21:11:56|67810.1
21:11:57|67809.52
21:11:59|67809.52
21:11:59|67809.52
21:12:00|67809.53
21:12:02|67810.05
21:12:03|67811.45
21:12:04|67809.59
21:12:05|67808.83
21:12:06|67808.83
21:12:07|67808.42
21:12:08|67808.52
21:12:09|67807.8
21:12:10|67807.81
21:12:11|67805.79
21:12:12|67805.89
21:12:14|67806.22
21:12:14|67804.61
21:12:15|67802.98
21:12:16|67802.26
21:12:18|67800.41
21:12:19|67804.08
21:12:19|67802.92
21:12:21|67801.39
21:12:22|67795.94
21:12:22|67792.85
21:12:24|67791.4
21:12:25|67792.3
21:12:25|67792.18
21:12:26|67790.99
21:12:28|67787.55
21:12:29|67786.27
21:12:31|67787.47
21:12:32|67785.99
21:12:33|67785.68
21:12:34|67784.94
21:12:36|67784.94
21:12:37|67787.39
21:12:37|67787.36
21:12:39|67786.99
21:12:40|67786.99
21:12:41|67785.59
21:12:42|67785.71
21:12:43|67786.63
21:12:44|67787.
21:12:46|67785.84
21:12:47|67786.
21:12:48|67787.
21:12:48|67787.
21:12:49|67786.45
21:12:50|67786.45
21:12:52|67786.85
21:12:53|67786.85
21:12:54|67786.85
21:12:56|67787.
21:12:57|67787.
21:12:58|67787.63
21:12:58|67788.68
21:12:59|67787.48
21:13:01|67788.04
21:13:02|67787.7
21:13:04|67788.59
21:13:04|67788.13
21:13:05|67787.86
21:13:06|67787.86
21:13:08|67789.49
21:13:09|67788.13
21:13:09|67788.13
21:13:11|67788.13
21:13:11|67788.13
21:13:13|67786.14
21:13:14|67786.14
21:13:15|67786.14
21:13:16|67786.51
21:13:17|67788.35
21:13:19|67788.35
21:13:20|67788.35
21:13:20|67786.14
21:13:21|67786.14
21:13:22|67788.05
21:13:23|67786.51
21:13:25|67786.51
21:13:25|67787.99
21:13:26|67788.48
21:13:28|67787.61
21:13:30|67787.61
21:13:30|67786.88
21:13:32|67786.26
21:13:33|67786.39
21:13:35|67782.32
21:13:37|67783.64
21:13:38|67771.34
21:13:39|67769.16
21:13:41|67770.84
21:13:42|67763.
21:13:43|67763.04
21:13:44|67763.
21:13:45|67764.11
21:13:47|67763.01
21:13:48|67763.01
21:13:49|67763.85
21:13:50|67765.27
21:13:51|67764.45
21:13:52|67765.04
21:13:52|67765.04
21:13:53|67766.79
21:13:54|67763.47
21:13:55|67765.03
21:13:57|67767.18
21:13:58|67766.44
21:13:59|67764.74
21:14:00|67764.74
21:14:01|67763.26
21:14:02|67762.05
21:14:03|67761.08
21:14:04|67760.89
21:14:05|67759.48
21:14:08|67761.3
21:14:09|67761.13
21:14:09|67759.78
21:14:10|67759.78
21:14:11|67756.6
21:14:12|67756.67
21:14:13|67756.67
21:14:14|67756.67
21:14:15|67760.56
21:14:17|67758.21
21:14:17|67760.84
21:14:19|67761.38
21:14:19|67758.62
21:14:20|67759.18
21:14:21|67759.45
21:14:22|67768.13
21:14:24|67776.25
21:14:25|67775.07
21:14:26|67776.26
21:14:27|67776.88
21:14:28|67776.11
21:14:29|67776.12
21:14:30|67775.42
21:14:31|67775.42
21:14:32|67773.89
21:14:33|67770.73
21:14:34|67769.03
21:14:36|67770.66
21:14:37|67770.6
21:14:37|67772.11
21:14:39|67772.11
21:14:40|67771.48
21:14:40|67770.74
21:14:41|67768.29
21:14:43|67768.29
21:14:44|67770.94
21:14:45|67770.94
21:14:47|67773.27
21:14:47|67769.46
21:14:48|67768.13
21:14:50|67767.79
21:14:50|67767.8
21:14:51|67767.8
21:14:53|67767.68
21:14:54|67766.44
21:14:54|67768.3
21:14:55|67768.3
21:14:56|67766.44
21:14:58|67768.4
21:14:59|67768.4
21:14:59|67768.4
21:15:00|67770.99
21:15:01|67768.4
21:15:02|67771.
21:15:04|67767.83
21:15:04|67768.15
21:15:05|67770.04
21:15:06|67769.05
21:15:07|67767.71
21:15:08|67768.53
21:15:09|67769.39
21:15:10|67769.9
21:15:11|67772.6
21:15:13|67770.02
21:15:13|67770.02
21:15:15|67770.02
21:15:16|67770.7
21:15:17|67773.86
21:15:18|67780.61
21:15:19|67782.81
21:15:20|67783.03
21:15:21|67783.03
21:15:21|67783.17
21:15:23|67783.05
21:15:24|67783.05
21:15:24|67785.08
21:15:26|67785.03
21:15:27|67785.04
21:15:28|67787.3
21:15:29|67787.34
21:15:30|67787.34
21:15:31|67784.41
21:15:32|67784.41
21:15:34|67787.95
21:15:35|67786.13
21:15:36|67786.38
21:15:37|67785.69
21:15:38|67785.
21:15:40|67784.43
21:15:41|67784.31
21:15:42|67782.49
21:15:43|67781.94
21:15:44|67782.68
21:15:45|67781.94
21:15:46|67785.06
21:15:48|67783.06
21:15:48|67786.11
21:15:49|67787.46
21:15:51|67787.33
21:15:51|67786.36
21:15:52|67786.22
21:15:53|67785.33
21:15:55|67786.49
21:15:57|67785.44
21:15:57|67785.44
21:15:59|67787.85
21:15:59|67787.55
21:16:00|67787.3
21:16:01|67787.3
21:16:02|67787.3
21:16:04|67789.49
21:16:04|67790.81
21:16:05|67789.22
21:16:06|67789.22
21:16:08|67793.
21:16:09|67789.99
21:16:10|67789.99
21:16:11|67792.74
21:16:12|67792.74
21:16:13|67792.73
21:16:14|67790.37
21:16:15|67791.11
21:16:16|67789.76
21:16:17|67789.76
21:16:18|67789.76
21:16:19|67789.43
21:16:20|67789.43
21:16:21|67791.99
21:16:22|67789.86
21:16:23|67789.86
21:16:24|67789.86
21:16:25|67792.23
21:16:26|67792.23
21:16:27|67789.93
21:16:28|67789.93
21:16:29|67789.93
21:16:30|67789.93
21:16:31|67792.23
21:16:32|67792.23
21:16:34|67792.23
21:16:36|67793.
21:16:36|67791.12
21:16:37|67791.12
21:16:39|67791.26
21:16:39|67791.02
21:16:41|67791.02
21:16:41|67792.88
21:16:43|67790.55
21:16:44|67791.38
21:16:45|67791.68
21:16:46|67791.66
21:16:47|67791.66
21:16:48|67790.18
21:16:50|67790.18
21:16:50|67790.18
21:16:52|67790.18
21:16:52|67789.89
21:16:53|67789.89
21:16:55|67791.48
21:16:56|67791.48
21:16:57|67791.48
21:16:58|67792.5
21:17:00|67792.5
21:17:00|67789.01
21:17:01|67790.95
21:17:02|67790.95
21:17:04|67789.18
21:17:04|67790.8
21:17:06|67792.22
21:17:07|67789.99
21:17:08|67789.92
21:17:08|67788.12
21:17:10|67787.05
21:17:11|67786.93
21:17:13|67787.81
21:17:13|67787.34
21:17:14|67789.83
21:17:16|67786.86
21:17:16|67789.19
21:17:17|67789.35
21:17:19|67790.2
21:17:20|67790.2
21:17:20|67788.81
21:17:21|67789.51
21:17:22|67789.19
21:17:24|67790.42
21:17:25|67790.93
21:17:25|67791.96
21:17:27|67791.96
21:17:28|67790.32
21:17:29|67789.93
21:17:29|67790.63
21:17:31|67790.63
21:17:32|67789.59
21:17:34|67788.65
21:17:36|67797.23
21:17:37|67794.97
21:17:38|67795.16
21:17:39|67789.58
21:17:40|67792.91
21:17:41|67789.68
21:17:42|67785.36
21:17:43|67786.92
21:17:44|67782.98
21:17:45|67784.72
21:17:47|67784.61
21:17:47|67779.72
21:17:50|67782.92
21:17:50|67782.92
21:17:52|67782.89
21:17:53|67783.66
21:17:54|67783.67
21:17:55|67783.79
21:17:56|67783.8
21:17:57|67784.07
21:17:58|67785.23
21:17:59|67786.74
21:18:00|67788.19
21:18:01|67789.5
21:18:02|67789.5
21:18:03|67789.5
21:18:04|67787.6
21:18:06|67788.19
21:18:06|67785.58
21:18:07|67782.67
21:18:08|67784.54
21:18:09|67784.54
21:18:11|67785.33
21:18:11|67785.33
21:18:12|67785.88
21:18:14|67785.88
21:18:15|67786.74
21:18:15|67784.74
21:18:17|67784.74
21:18:18|67782.67
21:18:19|67785.05
21:18:20|67782.55
21:18:21|67783.79
21:18:22|67783.49
21:18:23|67782.07
21:18:25|67782.8
21:18:25|67782.8
21:18:27|67782.8
21:18:27|67782.8
21:18:29|67783.75
21:18:30|67780.4
21:18:31|67779.71
21:18:31|67782.07
21:18:32|67782.78
21:18:35|67782.68
21:18:36|67784.9
21:18:37|67785.28
21:18:38|67785.33
21:18:40|67785.99
21:18:41|67783.2
21:18:42|67784.54
21:18:43|67788.81
21:18:44|67788.81
21:18:46|67786.72
21:18:46|67787.99
21:18:47|67787.83
21:18:49|67787.01
21:18:49|67788.
21:18:51|67787.45
21:18:52|67788.
21:18:53|67788.12
21:18:54|67788.12
21:18:55|67788.12
21:18:57|67788.25
21:18:57|67788.25
21:18:58|67788.25
21:19:00|67787.99
21:19:00|67784.6
21:19:02|67785.25
21:19:03|67785.04
21:19:05|67781.79
21:19:06|67784.76
21:19:06|67783.66
21:19:07|67781.95
21:19:09|67781.98
21:19:09|67780.54
21:19:11|67781.11
21:19:13|67780.12
21:19:13|67780.23
21:19:15|67781.27
21:19:16|67783.8
21:19:17|67783.8
21:19:19|67783.8
21:19:20|67784.35
21:19:21|67784.35
21:19:21|67784.35
21:19:22|67784.9
21:19:23|67785.04
21:19:24|67782.87
21:19:26|67782.56
21:19:27|67785.4
21:19:28|67785.27
21:19:29|67784.4
21:19:30|67784.94
21:19:31|67783.54
21:19:32|67782.45
21:19:33|67783.48
21:19:33|67784.03
21:19:36|67785.4
21:19:37|67784.1
21:19:38|67784.67
21:19:39|67784.93
21:19:40|67786.69
21:19:41|67784.13
21:19:42|67786.75
21:19:44|67786.75
21:19:44|67786.95
21:19:45|67786.06
21:19:47|67786.06
21:19:48|67788.18
21:19:48|67789.74
21:19:50|67788.75
21:19:51|67798.32
21:19:52|67800.74
21:19:53|67797.43
21:19:53|67799.3
21:19:55|67799.8
21:19:55|67799.39
21:19:57|67798.98
21:19:58|67798.01
21:19:59|67799.13
21:20:01|67797.36
21:20:01|67793.53
21:20:02|67795.62
21:20:04|67795.5
21:20:05|67795.61
21:20:06|67793.84
21:20:07|67793.84
21:20:08|67793.83
21:20:09|67793.83
21:20:11|67796.63
21:20:12|67793.54
21:20:13|67794.73
21:20:13|67794.73
21:20:15|67796.92
21:20:15|67796.92
21:20:16|67796.92
21:20:18|67796.93
21:20:18|67797.2
21:20:19|67795.22
21:20:20|67797.19
21:20:22|67797.7
21:20:23|67795.96
21:20:24|67798.46
21:20:25|67795.81
21:20:26|67795.08
21:20:27|67794.9
21:20:28|67796.76
21:20:29|67796.76
21:20:29|67796.76
21:20:31|67795.26
21:20:32|67797.12
21:20:33|67797.12
21:20:34|67798.83
21:20:35|67797.94
21:20:36|67797.19
21:20:37|67797.2
21:20:38|67796.61
21:20:40|67795.43
21:20:41|67795.43
21:20:41|67795.43
21:20:43|67795.43
21:20:43|67794.86
21:20:45|67794.86
21:20:46|67794.86
21:20:47|67794.86
21:20:48|67795.64
21:20:49|67795.64
21:20:50|67796.44
21:20:51|67796.18
21:20:52|67793.04
21:20:53|67794.84
21:20:54|67796.54
21:20:55|67796.19
21:20:56|67797.21
21:20:58|67797.21
21:20:58|67797.21
21:21:00|67795.69
21:21:00|67797.3
21:21:01|67797.16
21:21:02|67797.54
21:21:04|67797.27
21:21:04|67795.79
21:21:05|67795.29
21:21:06|67795.29
21:21:08|67795.96
21:21:09|67796.04
21:21:09|67796.41
21:21:11|67796.41
21:21:12|67798.08
21:21:13|67797.38
21:21:14|67797.38
21:21:15|67797.85
21:21:16|67797.85
21:21:17|67797.33
21:21:18|67796.89
21:21:18|67796.89
21:21:19|67795.77
21:21:22|67797.72
21:21:22|67798.64
21:21:23|67798.64
21:21:24|67796.79
21:21:25|67796.79
21:21:26|67795.79
21:21:27|67796.76
21:21:28|67796.76
21:21:29|67796.76
21:21:31|67797.13
21:21:32|67797.13
21:21:33|67797.13
21:21:33|67797.13
21:21:35|67797.13
21:21:36|67795.81
21:21:38|67795.83
21:21:38|67794.53
21:21:40|67795.53
21:21:41|67795.7
21:21:43|67795.7
21:21:43|67794.44
21:21:44|67794.61
21:21:46|67794.61
21:21:46|67794.38
21:21:47|67794.38
21:21:48|67794.27
21:21:50|67795.24
21:21:51|67796.1
21:21:52|67796.9
21:21:54|67796.72
21:21:55|67795.04
21:21:55|67795.38
21:21:57|67797.67
21:21:58|67795.47
21:22:00|67796.84
21:22:01|67798.79
21:22:02|67797.41
21:22:03|67797.41
21:22:04|67798.65
21:22:05|67797.51
21:22:07|67796.85
21:22:07|67796.85
21:22:09|67798.05
21:22:09|67798.18
21:22:10|67798.18
21:22:12|67798.18
21:22:13|67799.58
21:22:14|67799.58
21:22:15|67799.43
21:22:16|67799.65
21:22:17|67801.69
21:22:18|67800.26
21:22:19|67800.25
21:22:20|67798.71
21:22:21|67797.48
21:22:22|67797.48
21:22:23|67798.97
21:22:25|67798.32
21:22:25|67798.32
21:22:26|67798.72
21:22:28|67798.77
21:22:28|67798.77
21:22:30|67798.77
21:22:30|67798.77
21:22:31|67802.07
21:22:32|67802.07
21:22:34|67802.07
21:22:34|67798.87
21:22:36|67798.87
21:22:37|67798.87
21:22:37|67798.87
21:22:40|67795.77
21:22:41|67797.97
21:22:43|67797.92
21:22:43|67796.61
21:22:45|67796.61
21:22:46|67796.61
21:22:46|67798.91
21:22:48|67799.41
21:22:49|67803.94
21:22:50|67800.95
21:22:51|67800.95
21:22:52|67801.07
21:22:53|67801.94
21:22:54|67801.94
21:22:55|67797.77
21:22:56|67797.84
21:22:58|67796.58
21:22:58|67799.08
21:22:59|67799.1
21:23:00|67806.4
21:23:02|67808.82
21:23:02|67808.82
21:23:04|67806.09
21:23:05|67803.95
21:23:05|67804.5
21:23:07|67805.45
21:23:07|67805.33
21:23:09|67805.37
21:23:10|67805.34
21:23:11|67805.33
21:23:12|67805.33
21:23:13|67806.57
21:23:15|67805.77
21:23:15|67807.47
21:23:16|67807.47
21:23:17|67806.4
21:23:18|67804.64
21:23:20|67805.6
21:23:21|67805.6
21:23:22|67807.52
21:23:23|67807.52
21:23:24|67805.43
21:23:25|67808.46
21:23:26|67808.07
21:23:27|67808.07
21:23:28|67806.39
21:23:29|67806.37
21:23:30|67806.53
21:23:31|67806.53
21:23:33|67806.37
21:23:33|67804.41
21:23:34|67804.6
21:23:35|67804.6
21:23:36|67804.6
21:23:37|67804.89
21:23:39|67804.89
21:23:41|67804.89
21:23:43|67809.55
21:23:44|67805.64
21:23:45|67806.13
21:23:46|67806.13
21:23:47|67805.64
21:23:48|67808.45
21:23:49|67810.49
21:23:50|67810.14
21:23:52|67813.
21:23:52|67809.5
21:23:54|67811.02
21:23:54|67812.47
21:23:56|67814.
21:23:57|67816.
21:23:57|67815.83
21:24:00|67813.65
21:24:00|67813.91
21:24:02|67817.99
21:24:03|67816.61
21:24:03|67817.9
21:24:04|67817.16
21:24:05|67816.57
21:24:06|67817.13
21:24:08|67818.11
21:24:08|67816.86
21:24:10|67834.88
21:24:10|67829.67
21:24:12|67830.82
21:24:13|67831.04
21:24:14|67831.5
21:24:15|67831.35
21:24:16|67827.04
21:24:17|67827.04
21:24:18|67828.6
21:24:19|67828.6
21:24:20|67834.04
21:24:21|67830.08
21:24:22|67829.38
21:24:23|67830.71
21:24:24|67830.71
21:24:25|67831.33
21:24:26|67833.08
21:24:27|67833.08
21:24:28|67832.96
21:24:29|67831.53
21:24:30|67828.71
21:24:32|67828.6
21:24:32|67828.62
21:24:33|67827.62
21:24:34|67827.8
21:24:35|67827.85
21:24:37|67829.35
21:24:38|67829.22
21:24:39|67827.99
21:24:40|67829.71
21:24:41|67834.4
21:24:43|67831.65
21:24:44|67832.25
21:24:45|67834.5
21:24:46|67833.18
21:24:48|67834.66
21:24:48|67831.07
21:24:50|67834.26
21:24:51|67834.26
21:24:52|67833.62
21:24:54|67833.62
21:24:54|67830.23
21:24:55|67830.41
21:24:56|67828.4
21:24:57|67833.05
21:24:58|67830.2
21:24:59|67830.2
21:25:00|67830.2
21:25:01|67832.22
21:25:02|67835.87
21:25:04|67835.74
21:25:05|67834.87
21:25:06|67836.7
21:25:07|67836.34
21:25:09|67836.34
21:25:09|67835.3
21:25:11|67836.73
21:25:11|67837.13
21:25:13|67837.51
21:25:13|67837.52
21:25:14|67837.52
21:25:16|67837.52
21:25:16|67839.88
21:25:17|67837.65
21:25:18|67835.4
21:25:19|67836.56
21:25:20|67836.56
21:25:21|67838.
21:25:22|67835.62
21:25:24|67835.62
21:25:24|67847.08
21:25:25|67847.72
21:25:26|67851.64
21:25:27|67851.06
21:25:29|67851.19
21:25:30|67850.39
21:25:31|67851.19
21:25:32|67850.02
21:25:33|67850.16
21:25:34|67851.14
21:25:35|67851.19
21:25:36|67850.86
21:25:38|67850.56
21:25:38|67850.1
21:25:40|67851.44
21:25:41|67852.73
21:25:43|67853.
21:25:45|67851.83
21:25:46|67849.01
21:25:47|67850.13
21:25:49|67848.64
21:25:50|67847.36
21:25:51|67847.08
21:25:52|67846.8
21:25:54|67848.7
21:25:55|67851.11
21:25:56|67851.15
21:25:56|67850.91
21:25:58|67850.79
21:25:59|67852.03
21:26:00|67853.4
21:26:01|67853.52
21:26:02|67853.77
21:26:03|67853.77
21:26:04|67851.74
21:26:05|67849.18
21:26:06|67851.58
21:26:07|67851.86
21:26:08|67852.1
21:26:09|67852.82
21:26:10|67853.38
21:26:12|67854.4
21:26:13|67855.12
21:26:14|67854.83
21:26:15|67854.83
21:26:15|67847.64
21:26:16|67846.55
21:26:18|67846.62
21:26:19|67847.85
21:26:20|67850.47
21:26:21|67849.3
21:26:22|67849.57
21:26:23|67848.81
21:26:24|67848.8
21:26:26|67847.19
21:26:26|67849.25
21:26:28|67847.75
21:26:28|67849.08
21:26:29|67846.73
21:26:31|67846.73
21:26:31|67848.9
21:26:33|67849.28
21:26:34|67852.15
21:26:35|67851.58
21:26:36|67851.03
21:26:38|67851.25
21:26:39|67850.74
21:26:40|67849.67
21:26:41|67849.67
21:26:42|67853.02
21:26:43|67851.45
21:26:45|67853.01
21:26:45|67851.69
21:26:47|67851.69
21:26:47|67851.
21:26:49|67853.35
21:26:50|67852.55
21:26:51|67851.93
21:26:53|67852.05
21:26:54|67852.05
21:26:54|67853.47
21:26:55|67853.51
21:26:56|67851.86
21:26:58|67850.87
21:26:59|67850.36
21:26:59|67850.23
21:27:01|67848.55
21:27:01|67848.54
21:27:03|67848.54
21:27:05|67847.99
21:27:05|67847.87
21:27:07|67846.17
21:27:08|67846.99
21:27:09|67846.38
21:27:09|67846.46
21:27:10|67844.68
21:27:11|67844.07
21:27:13|67845.11
21:27:14|67844.75
21:27:15|67844.55
21:27:16|67839.96
21:27:16|67845.17
21:27:18|67845.17
21:27:19|67842.72
21:27:20|67842.72
21:27:21|67845.14
21:27:21|67845.55
21:27:23|67845.57
21:27:24|67843.44
21:27:25|67841.38
21:27:26|67841.38
21:27:27|67843.77
21:27:28|67843.88
21:27:29|67842.87
21:27:30|67842.87
21:27:31|67843.32
21:27:32|67841.38
21:27:33|67840.04
21:27:34|67843.65
21:27:35|67843.2
21:27:37|67843.39
21:27:37|67844.
21:27:38|67843.81
21:27:39|67843.81
21:27:40|67843.81
21:27:41|67843.96
21:27:43|67840.87
21:27:45|67840.64
21:27:46|67840.64
21:27:47|67841.74
21:27:49|67843.15
21:27:50|67844.63
21:27:51|67844.63
21:27:52|67844.63
21:27:53|67844.63
21:27:54|67842.39
21:27:55|67842.39
21:27:56|67843.54
21:27:57|67837.13
21:27:58|67834.05
21:27:59|67836.11
21:28:00|67836.12
21:28:01|67836.35
21:28:02|67834.75
21:28:04|67837.17
21:28:04|67837.17
21:28:05|67837.17
21:28:06|67837.17
21:28:07|67834.07
21:28:08|67835.02
21:28:10|67834.63
21:28:11|67833.99
21:28:11|67834.72
21:28:13|67832.74
21:28:14|67832.74
21:28:15|67832.74
21:28:15|67832.35
21:28:16|67833.12
21:28:17|67833.89
21:28:19|67833.89
21:28:20|67832.07
21:28:21|67832.33
21:28:22|67830.33
21:28:23|67832.27
21:28:24|67832.69
21:28:25|67833.34
21:28:26|67833.85
21:28:27|67833.85
21:28:28|67833.85
21:28:30|67822.01
21:28:31|67822.36
21:28:32|67822.51
21:28:32|67826.19
21:28:33|67826.19
21:28:35|67822.67
21:28:35|67825.84
21:28:36|67825.84
21:28:38|67825.42
21:28:39|67825.42
21:28:40|67826.28
21:28:41|67826.28
21:28:42|67827.29
21:28:43|67827.29
21:28:45|67827.29
21:28:46|67826.9
21:28:46|67826.9
21:28:48|67826.24
21:28:49|67823.98
21:28:51|67823.57
21:28:52|67825.9
21:28:52|67825.9
21:28:53|67825.9
21:28:55|67825.9
21:28:56|67825.9
21:28:57|67825.9
21:28:58|67825.38
21:28:59|67825.38
21:29:00|67823.84
21:29:01|67825.52
21:29:02|67824.14
21:29:03|67825.65
21:29:04|67825.65
21:29:05|67825.67
21:29:06|67825.78
21:29:07|67825.78
21:29:08|67825.53
21:29:09|67825.52
21:29:10|67825.52
21:29:11|67825.52
21:29:13|67826.87
21:29:13|67826.87
21:29:15|67826.87
21:29:16|67826.87
21:29:16|67826.87
21:29:18|67826.87
21:29:19|67826.75
21:29:20|67833.64
21:29:21|67830.3
21:29:22|67829.11
21:29:23|67829.11
21:29:24|67829.98
21:29:25|67830.04
21:29:26|67830.62
21:29:27|67830.75
21:29:29|67831.15
21:29:30|67830.62
21:29:31|67830.62
21:29:31|67830.63
21:29:33|67830.64
21:29:34|67829.77
21:29:35|67830.1
21:29:35|67828.65
21:29:37|67828.65
21:29:38|67829.43
21:29:39|67828.78
21:29:40|67828.78
21:29:42|67828.78
21:29:42|67828.78
21:29:43|67828.78
21:29:46|67828.78
21:29:46|67828.78
21:29:47|67828.79
21:29:49|67830.02
21:29:50|67828.13
21:29:51|67827.14
21:29:52|67825.82
21:29:53|67825.82
21:29:54|67810.02
21:29:55|67803.12
21:29:57|67801.82
21:29:58|67802.1
21:29:59|67801.51
21:29:59|67801.19
21:30:00|67800.65
21:30:02|67801.01
21:30:04|67803.86
21:30:05|67804.57
21:30:06|67804.53
21:30:08|67804.66
21:30:08|67803.37
21:30:09|67804.52
21:30:10|67802.51
21:30:11|67803.05
21:30:12|67804.36
21:30:13|67804.36
21:30:14|67802.46
21:30:15|67802.36
21:30:16|67804.31
21:30:17|67804.5
21:30:19|67803.
21:30:20|67803.02
21:30:21|67803.02
21:30:21|67803.87
21:30:23|67803.21
21:30:24|67802.45
21:30:24|67802.33
21:30:25|67802.06
21:30:26|67802.46
21:30:27|67804.42
21:30:29|67805.16
21:30:30|67802.97
21:30:31|67805.16
21:30:32|67804.01
21:30:33|67804.01
21:30:34|67804.01
21:30:34|67805.25
21:30:36|67805.25
21:30:37|67805.25
21:30:38|67805.25
21:30:38|67805.16
21:30:39|67805.16
21:30:41|67805.16
21:30:41|67805.16
21:30:43|67805.16
21:30:44|67801.08
21:30:45|67801.08
21:30:46|67801.08
21:30:47|67801.08
21:30:48|67801.08
21:30:50|67799.85
21:30:51|67802.96
21:30:53|67801.66
21:30:54|67801.66
21:30:55|67801.66
21:30:55|67799.37
21:30:57|67798.79
21:30:58|67798.6
21:30:59|67799.22
21:31:00|67799.9
21:31:01|67800.68
21:31:02|67799.
21:31:03|67799.
21:31:04|67799.
21:31:06|67799.67
21:31:06|67799.67
21:31:08|67798.39
21:31:08|67797.7
21:31:10|67796.04
21:31:10|67796.04
21:31:11|67798.29
21:31:12|67798.29
21:31:13|67798.29
21:31:14|67798.18
21:31:16|67798.18
21:31:17|67798.18
21:31:18|67798.17
21:31:19|67798.58
21:31:21|67799.91
21:31:21|67800.04
21:31:22|67801.06
21:31:23|67801.06
21:31:24|67799.55
21:31:26|67799.55
21:31:27|67799.51
21:31:28|67801.07
21:31:29|67798.1
21:31:29|67799.57
21:31:30|67799.57
21:31:31|67798.5
21:31:32|67798.6
21:31:34|67798.6
21:31:34|67798.6
21:31:35|67797.7
21:31:37|67798.35
21:31:37|67800.92
21:31:38|67799.16
21:31:40|67800.48
21:31:41|67799.21
21:31:42|67800.3
21:31:42|67797.58
21:31:44|67797.58
21:31:45|67797.58
21:31:46|67799.31
21:31:46|67799.31
21:31:48|67799.04
21:31:50|67799.04
21:31:51|67798.98
21:31:52|67798.98
21:31:54|67798.98
21:31:54|67801.24
21:31:57|67801.24
21:31:58|67801.13
21:31:58|67800.93
21:32:00|67797.72
21:32:00|67799.99
21:32:01|67799.99
21:32:02|67799.83
21:32:03|67799.83
21:32:04|67797.41
21:32:06|67799.32
21:32:07|67795.82
21:32:08|67797.38
21:32:09|67797.38
21:32:10|67797.
21:32:11|67799.67
21:32:12|67799.67
21:32:14|67799.92
21:32:14|67797.49
21:32:15|67796.8
21:32:16|67796.8
21:32:18|67798.06
21:32:19|67798.06
21:32:20|67799.67
21:32:21|67799.67
21:32:22|67799.67
21:32:23|67799.67
21:32:25|67796.81
21:32:25|67796.94
21:32:26|67798.13
21:32:27|67796.16
21:32:28|67797.57
21:32:30|67797.44
21:32:31|67797.44
21:32:31|67797.44
21:32:32|67799.23
21:32:34|67798.73
21:32:35|67799.27
21:32:35|67799.27
21:32:37|67799.27
21:32:38|67798.68
21:32:39|67798.68
21:32:40|67797.29
21:32:42|67797.29
21:32:42|67797.29
21:32:43|67796.68
21:32:44|67796.68
21:32:46|67796.16
21:32:47|67797.36
21:32:47|67796.76
21:32:49|67799.02
21:32:49|67798.59
21:32:51|67798.33
21:32:53|67798.2
21:32:53|67798.2
21:32:54|67800.1
21:32:55|67801.22
21:32:57|67801.34
21:32:58|67801.34
21:32:59|67801.47
21:33:00|67801.47
21:33:01|67801.47
21:33:03|67801.4
21:33:04|67800.56
21:33:04|67800.56
21:33:06|67797.55
21:33:06|67800.17
21:33:07|67801.78
21:33:09|67800.99
21:33:10|67802.24
21:33:11|67804.22
21:33:12|67803.39
21:33:13|67803.31
21:33:13|67803.31
21:33:15|67804.58
21:33:15|67803.32
21:33:17|67809.77
21:33:18|67816.52
21:33:19|67816.67
21:33:21|67817.76
21:33:21|67819.69
21:33:22|67818.55
21:33:23|67818.59
21:33:25|67818.59
21:33:25|67818.91
21:33:26|67818.91
21:33:28|67818.43
21:33:29|67816.76
21:33:30|67818.3
21:33:30|67816.
21:33:33|67816.17
21:33:33|67817.32
21:33:35|67819.86
21:33:35|67819.86
21:33:36|67819.86
21:33:38|67816.88
21:33:38|67813.84
21:33:39|67814.
21:33:40|67814.
21:33:42|67816.5
21:33:43|67815.38
21:33:44|67816.7
21:33:44|67814.93
21:33:46|67815.65
21:33:46|67815.95
21:33:48|67816.28
21:33:50|67816.75
21:33:52|67817.11
21:33:53|67819.34
21:33:54|67817.76
21:33:54|67817.9
21:33:55|67818.02
21:33:57|67818.98
21:33:58|67818.08
21:33:59|67818.49
21:34:00|67819.13
21:34:01|67819.13
21:34:03|67817.4
21:34:03|67819.05
21:34:05|67818.69
21:34:06|67819.45
21:34:07|67819.82
21:34:08|67819.82
21:34:09|67817.32
21:34:10|67817.97
21:34:12|67819.22
21:34:12|67818.22
21:34:14|67815.89
21:34:14|67815.89
21:34:16|67815.89
21:34:17|67819.82
21:34:18|67817.92
21:34:19|67817.96
21:34:20|67816.28
21:34:21|67816.28
21:34:22|67817.24
21:34:23|67815.03
21:34:24|67813.14
21:34:25|67814.86
21:34:26|67815.15
21:34:27|67815.15
21:34:28|67814.36
21:34:29|67814.36
21:34:31|67814.36
21:34:31|67814.36
21:34:32|67814.36
21:34:34|67814.81
21:34:34|67814.81
21:34:35|67814.81
21:34:36|67814.81
21:34:37|67814.81
21:34:38|67814.64
21:34:39|67814.62
21:34:40|67814.63
21:34:42|67814.13
21:34:42|67813.68
21:34:44|67814.65
21:34:44|67814.62
21:34:45|67815.26
21:34:47|67812.98
21:34:47|67810.66
21:34:48|67811.23
21:34:51|67814.51
21:34:52|67814.63
21:34:53|67814.63
21:34:54|67814.63
21:34:55|67814.63
21:34:57|67815.01
21:34:57|67814.52
21:34:58|67815.43
21:35:00|67815.43
21:35:01|67815.43
21:35:01|67814.81
21:35:02|67814.81
21:35:04|67814.81
21:35:05|67817.37
21:35:05|67816.1
21:35:06|67818.03
21:35:08|67816.59
21:35:09|67816.84
21:35:10|67816.84
21:35:12|67817.74
21:35:12|67817.7
21:35:13|67818.28
21:35:15|67818.27
21:35:16|67816.58
21:35:17|67816.58
21:35:18|67815.57
21:35:19|67815.12
21:35:20|67815.72
21:35:21|67815.72
21:35:22|67817.09
21:35:23|67817.09
21:35:24|67817.54
21:35:25|67817.54
21:35:26|67817.54
21:35:27|67817.54
21:35:28|67817.54
21:35:29|67817.54
21:35:31|67817.54
21:35:31|67816.48
21:35:32|67816.48
21:35:33|67816.3
21:35:34|67816.3
21:35:35|67816.3
21:35:36|67819.27
21:35:37|67817.1
21:35:38|67817.1
21:35:39|67817.1
21:35:41|67817.92
21:35:42|67817.92
21:35:42|67819.
21:35:43|67819.14
21:35:45|67819.14
21:35:45|67819.14
21:35:47|67819.14
21:35:48|67817.24
21:35:49|67820.
21:35:50|67820.
21:35:51|67820.
21:35:52|67820.
21:35:53|67820.
21:35:54|67820.
21:35:56|67820.
21:35:57|67820.
21:35:58|67820.
21:35:58|67816.67
21:35:59|67816.21
21:36:01|67816.21
21:36:02|67816.72
21:36:04|67819.5
21:36:04|67815.14
21:36:06|67816.91
21:36:06|67815.04
21:36:07|67814.34
21:36:08|67814.34
21:36:10|67814.34
21:36:10|67816.61
21:36:11|67816.61
21:36:13|67817.34
21:36:14|67817.42
21:36:15|67817.42
21:36:16|67815.48
21:36:17|67817.02
21:36:18|67817.02
21:36:19|67819.27
21:36:20|67816.96
21:36:21|67816.96
21:36:22|67819.26
21:36:23|67818.21
21:36:24|67817.94
21:36:25|67818.07
21:36:26|67818.08
21:36:27|67818.08
21:36:28|67818.2
21:36:29|67816.08
21:36:30|67816.08
21:36:31|67815.65
21:36:33|67815.53
21:36:33|67815.53
21:36:35|67815.53
21:36:36|67818.64
21:36:37|67818.49
21:36:38|67818.91
21:36:38|67817.38
21:36:39|67817.38
21:36:40|67818.
21:36:41|67818.
21:36:43|67817.75
21:36:44|67819.07
21:36:45|67819.07
21:36:46|67820.21
21:36:47|67819.79
21:36:47|67819.79
21:36:49|67820.05
21:36:50|67820.04
21:36:52|67822.47
21:36:53|67822.47
21:36:54|67822.47
21:36:56|67821.93
21:36:56|67820.99
21:36:57|67823.74
21:36:59|67823.83
21:36:59|67823.83
21:37:01|67819.49
21:37:02|67819.49
21:37:03|67821.21
21:37:04|67820.76
21:37:05|67821.11
21:37:07|67821.17
21:37:07|67820.04
21:37:08|67822.03
21:37:09|67822.03
21:37:11|67819.51
21:37:12|67821.47
21:37:14|67820.13
21:37:15|67824.64
21:37:16|67835.53
21:37:17|67839.58
21:37:18|67831.7
21:37:19|67833.81
21:37:20|67832.54
21:37:21|67832.54
21:37:22|67835.13
21:37:24|67835.13
21:37:25|67834.27
21:37:25|67835.1
21:37:26|67836.41
21:37:27|67834.
21:37:29|67833.76
21:37:29|67833.76
21:37:31|67826.83
21:37:31|67825.75
21:37:32|67828.05
21:37:33|67836.75
21:37:35|67838.19
21:37:35|67835.31
21:37:37|67833.61
21:37:38|67831.99
21:37:40|67834.
21:37:40|67834.
21:37:41|67835.21
21:37:42|67834.8
21:37:44|67834.8
21:37:44|67835.03
21:37:46|67836.32
21:37:46|67834.45
21:37:48|67835.18
21:37:48|67835.18
21:37:49|67837.91
21:37:50|67837.04
21:37:51|67838.65
21:37:53|67840.24
21:37:54|67841.35
21:37:55|67841.35
21:37:57|67839.85
21:37:58|67839.7
21:37:59|67840.09
21:38:00|67841.27
21:38:02|67838.89
21:38:03|67839.03
21:38:04|67841.63
21:38:04|67841.63
21:38:06|67842.71
21:38:07|67842.71
21:38:08|67838.89
21:38:09|67838.41
21:38:10|67838.02
21:38:11|67838.67
21:38:13|67844.91
21:38:14|67840.
21:38:14|67840.12
21:38:15|67843.62
21:38:16|67841.39
21:38:17|67841.75
21:38:18|67841.75
21:38:19|67841.75
21:38:20|67841.75
21:38:22|67840.9
21:38:22|67842.94
21:38:24|67844.65
21:38:24|67844.72
21:38:25|67843.15
21:38:26|67844.11
21:38:27|67844.11
21:38:29|67844.95
21:38:30|67845.47
21:38:31|67845.68
21:38:32|67845.68
21:38:33|67845.68
21:38:34|67844.15
21:38:35|67848.5
21:38:36|67847.43
21:38:37|67857.65
21:38:38|67859.01
21:38:39|67863.1
21:38:40|67860.22
21:38:42|67858.96
21:38:43|67857.76
21:38:43|67859.67
21:38:45|67859.11
21:38:46|67860.75
21:38:46|67860.75
21:38:49|67859.35
21:38:49|67859.7
21:38:50|67861.01
21:38:51|67861.27
21:38:52|67860.93
21:38:54|67861.68
21:38:55|67861.67
21:38:56|67862.52
21:38:57|67862.83
21:38:59|67864.48
21:39:00|67864.52
21:39:07|67862.68
21:39:07|67863.76
21:39:09|67861.22
21:39:09|67862.49
21:39:11|67861.13
21:39:12|67861.08
21:39:13|67858.31
21:39:14|67858.31
21:39:15|67859.17
21:39:16|67860.22
21:39:18|67862.14
21:39:19|67859.65
21:39:19|67858.25
21:39:21|67859.13
21:39:22|67859.15
21:39:23|67859.14
21:39:25|67858.83
21:39:25|67859.34
21:39:26|67859.35
21:39:27|67860.43
21:39:28|67861.96
21:39:29|67861.66
21:39:31|67861.39
21:39:31|67861.39
21:39:32|67862.22
21:39:34|67862.21
21:39:35|67862.21
21:39:36|67864.06
21:39:37|67863.67
21:39:38|67863.49
21:39:39|67863.8
21:39:40|67864.55
21:39:41|67863.98
21:39:43|67861.62
21:39:43|67863.29
21:39:44|67862.63
21:39:45|67861.73
21:39:46|67861.73
21:39:47|67861.73
21:39:48|67860.94
21:39:49|67860.55
21:39:51|67860.55
21:39:51|67860.16
21:39:53|67859.64
21:39:54|67859.51
21:39:54|67859.34
21:39:57|67861.89
21:39:58|67863.02
21:39:58|67863.02
21:40:00|67863.02
21:40:00|67856.22
21:40:02|67853.14
21:40:04|67853.27
21:40:05|67853.01
21:40:06|67856.26
21:40:07|67855.24
21:40:08|67858.03
21:40:09|67855.66
21:40:10|67855.66
21:40:11|67854.96
21:40:12|67854.96
21:40:13|67857.27
21:40:15|67854.92
21:40:16|67857.17
21:40:16|67857.91
21:40:18|67857.49
21:40:18|67857.49
21:40:20|67857.49
21:40:21|67857.37
21:40:22|67854.84
21:40:23|67854.34
21:40:24|67854.34
21:40:25|67854.2
21:40:26|67853.94
21:40:28|67852.8
21:40:28|67852.08
21:40:30|67851.98
21:40:31|67852.5
21:40:32|67851.35
21:40:32|67851.35
21:40:34|67852.1
21:40:34|67851.98
21:40:35|67851.98
21:40:36|67851.98
21:40:37|67852.68
21:40:38|67852.21
21:40:40|67851.92
21:40:41|67852.73
21:40:42|67853.27
21:40:43|67853.4
21:40:44|67854.42
21:40:45|67857.79
21:40:46|67857.72
21:40:47|67857.79
21:40:48|67857.8
21:40:49|67855.41
21:40:50|67857.3
21:40:51|67857.75
21:40:52|67857.68
21:40:53|67857.79
21:40:54|67857.79
21:40:55|67857.79
21:40:57|67857.79
21:40:59|67857.18
21:41:00|67857.18
21:41:00|67857.07
21:41:02|67855.61
21:41:03|67852.45
21:41:03|67852.45
21:41:06|67854.5
21:41:06|67854.36
21:41:07|67857.1
21:41:08|67857.1
21:41:10|67857.1
21:41:10|67854.15
21:41:12|67854.15
21:41:12|67854.15
21:41:13|67854.15
21:41:15|67854.39
21:41:16|67854.39
21:41:17|67855.16
21:41:17|67854.99
21:41:19|67852.33
21:41:20|67851.8
21:41:21|67852.09
21:41:22|67854.76
21:41:23|67854.76
21:41:24|67855.2
21:41:25|67855.2
21:41:27|67855.2
21:41:28|67853.03
21:41:28|67854.19
21:41:29|67854.19
21:41:31|67856.59
21:41:31|67856.59
21:41:32|67856.59
21:41:33|67856.59
21:41:35|67854.23
21:41:36|67854.26
21:41:37|67854.26
21:41:38|67854.26
21:41:39|67856.5
21:41:40|67856.5
21:41:42|67854.22
21:41:42|67854.63
21:41:43|67853.17
21:41:44|67853.17
21:41:45|67854.63
21:41:47|67854.25
21:41:47|67854.26
21:41:49|67855.8
21:41:50|67855.69
21:41:51|67855.69
21:41:51|67855.69
21:41:53|67855.69
21:41:54|67855.69
21:41:55|67854.43
21:41:57|67854.43
21:41:58|67854.43
21:41:58|67854.61
21:42:01|67856.7
21:42:02|67856.77
21:42:03|67856.77
21:42:04|67854.45
21:42:05|67856.71
21:42:06|67856.71
21:42:08|67856.71
21:42:08|67853.53
21:42:10|67853.53
21:42:10|67855.21
21:42:11|67855.81
21:42:12|67855.81
21:42:14|67856.94
21:42:15|67853.73
21:42:15|67853.73
21:42:17|67852.82
21:42:18|67853.78
21:42:19|67853.48
21:42:20|67852.36
21:42:21|67850.65
21:42:22|67850.65
21:42:23|67853.65
21:42:24|67853.65
21:42:25|67852.78
21:42:26|67853.53
21:42:27|67853.72
21:42:28|67853.99
21:42:29|67853.99
21:42:30|67854.78
21:42:31|67853.51
21:42:32|67853.8
21:42:33|67853.32
21:42:34|67853.72
21:42:35|67853.72
21:42:37|67853.16
21:42:37|67853.16
21:42:38|67853.16
21:42:39|67852.9
21:42:40|67854.2
21:42:42|67854.14
21:42:43|67854.67
21:42:44|67854.13
21:42:45|67854.13
21:42:46|67854.13
21:42:47|67854.09
21:42:48|67854.09
21:42:49|67854.09
21:42:50|67854.09
21:42:51|67853.85
21:42:52|67856.06
21:42:53|67856.06
21:42:54|67856.06
21:42:56|67856.1
21:42:56|67854.53
21:42:57|67853.53
21:42:59|67853.53
21:43:00|67855.21
21:43:01|67856.1
21:43:02|67856.18
21:43:04|67854.91
21:43:04|67856.18
21:43:05|67856.36
21:43:07|67856.92
21:43:08|67856.92
21:43:08|67856.92
21:43:10|67856.92
21:43:11|67857.73
21:43:12|67857.73
21:43:12|67857.73
21:43:14|67857.73
21:43:15|67855.82
21:43:16|67856.19
21:43:17|67857.79
21:43:18|67854.11
21:43:19|67854.11
21:43:20|67855.43
21:43:21|67853.97
21:43:22|67854.31
21:43:23|67853.98
21:43:25|67857.07
21:43:26|67857.43
21:43:27|67857.79
21:43:28|67855.05
21:43:29|67854.61
21:43:30|67854.61
21:43:31|67856.51
21:43:32|67856.53
21:43:33|67857.32
21:43:35|67857.32
21:43:35|67856.79
21:43:36|67856.81
21:43:37|67856.81
21:43:38|67856.78
21:43:40|67853.94
21:43:41|67854.5
21:43:42|67855.52
21:43:42|67855.52
21:43:43|67856.97
21:43:45|67856.98
21:43:46|67856.98
21:43:46|67854.54
21:43:47|67853.92
21:43:49|67856.93
21:43:50|67856.93
21:43:51|67855.19
21:43:52|67857.8
21:43:52|67857.8
21:43:53|67857.79
21:43:55|67858.13
21:43:55|67858.13
21:43:57|67856.68
21:43:57|67856.68
21:43:58|67856.68
21:44:00|67856.68
21:44:01|67863.93
21:44:02|67859.83
21:44:04|67859.6
21:44:06|67861.1
21:44:07|67857.76
21:44:08|67857.59
21:44:09|67860.86
21:44:10|67862.57
21:44:12|67857.9
21:44:13|67858.08
21:44:14|67858.08
21:44:15|67857.97
21:44:15|67857.01
21:44:17|67858.54
21:44:18|67857.24
21:44:19|67857.76
21:44:20|67856.45
21:44:21|67856.21
21:44:22|67856.39
21:44:23|67857.19
21:44:24|67857.78
21:44:26|67859.37
21:44:26|67859.37
21:44:28|67859.37
21:44:28|67855.82
21:44:29|67855.82
21:44:30|67857.88
21:44:31|67857.77
21:44:32|67857.83
21:44:34|67857.83
21:44:35|67857.83
21:44:36|67858.78
21:44:36|67858.83
21:44:38|67858.83
21:44:39|67855.15
21:44:40|67854.3
21:44:41|67855.69
21:44:42|67856.32
21:44:43|67856.32
21:44:44|67856.32
21:44:46|67855.85
21:44:47|67855.63
21:44:47|67857.9
21:44:48|67857.9
21:44:49|67857.9
21:44:50|67857.9
21:44:52|67857.9
21:44:53|67857.9
21:44:54|67856.88
21:44:54|67856.88
21:44:56|67857.19
21:44:57|67857.19
21:44:58|67857.19
21:44:59|67858.3
21:45:00|67859.44
21:45:01|67859.44
21:45:02|67859.
21:45:03|67858.96
21:45:04|67861.28
21:45:05|67862.21
21:45:07|67865.62
21:45:08|67862.93
21:45:10|67868.16
21:45:11|67866.46
21:45:12|67866.45
21:45:14|67867.55
21:45:15|67867.55
21:45:16|67867.55
21:45:17|67867.55
21:45:18|67867.55
21:45:18|67866.03
21:45:19|67866.03
21:45:21|67867.79
21:45:22|67866.51
21:45:23|67867.78
21:45:24|67867.78
21:45:25|67867.79
21:45:25|67866.52
21:45:27|67867.48
21:45:27|67867.79
21:45:29|67867.79
21:45:30|67868.6
21:45:31|67867.73
21:45:31|67867.73
21:45:33|67866.87
21:45:34|67867.79
21:45:35|67867.79
21:45:36|67867.79
21:45:37|67868.51
21:45:39|67866.39
21:45:40|67866.39
21:45:40|67866.39
21:45:42|67865.45
21:45:44|67865.18
21:45:44|67867.64
21:45:45|67867.14
21:45:47|67867.14
21:45:47|67864.48
21:45:48|67864.48
21:45:50|67865.71
21:45:51|67866.91
21:45:52|67866.91
21:45:53|67866.17
21:45:54|67866.9
21:45:55|67866.9
21:45:56|67866.91
21:45:57|67866.22
21:45:58|67866.77
21:45:59|67867.92
21:46:00|67863.75
21:46:02|67863.75
21:46:04|67863.75
21:46:05|67863.75
21:46:06|67863.75
21:46:07|67863.75
21:46:09|67863.75
21:46:09|67863.75
21:46:11|67863.75
21:46:12|67865.05
21:46:13|67865.05
21:46:14|67865.05
21:46:16|67865.05
21:46:16|67865.05
21:46:18|67865.32
21:46:18|67865.32
21:46:20|67865.36
21:46:21|67866.98
21:46:22|67867.33
21:46:23|67865.46
21:46:24|67865.46
21:46:26|67865.46
21:46:26|67865.46
21:46:28|67865.3
21:46:28|67866.09
21:46:30|67866.09
21:46:30|67866.09
21:46:32|67866.09
21:46:33|67864.45
21:46:33|67864.74
21:46:35|67866.39
21:46:35|67866.39
21:46:37|67866.39
21:46:38|67866.78
21:46:39|67867.13
21:46:40|67866.28
21:46:40|67866.28
21:46:42|67864.53
21:46:43|67864.53
21:46:44|67864.53
21:46:45|67864.79
21:46:46|67864.79
21:46:47|67866.04
21:46:48|67866.04
21:46:49|67864.45
21:46:50|67866.44
21:46:51|67866.5
21:46:52|67864.45
21:46:53|67864.45
21:46:54|67864.45
21:46:55|67864.45
21:46:56|67864.45
21:46:57|67864.45
21:46:58|67863.75
21:47:00|67862.23
21:47:00|67862.23
21:47:02|67863.28
21:47:03|67863.55
21:47:04|67863.55
21:47:06|67864.96
21:47:07|67866.36
21:47:08|67866.36
21:47:08|67866.36
21:47:09|67866.36
21:47:11|67866.36
21:47:12|67866.37
21:47:13|67866.37
21:47:14|67866.37
21:47:15|67866.37
21:47:16|67866.37
21:47:17|67866.05
21:47:18|67865.37
21:47:19|67865.4
21:47:20|67866.01
21:47:21|67866.01
21:47:22|67864.97
21:47:23|67864.97
21:47:24|67864.89
21:47:25|67864.89
21:47:26|67863.87
21:47:28|67863.87
21:47:28|67863.87
21:47:29|67863.87
21:47:31|67863.87
21:47:31|67863.87
21:47:32|67863.87
21:47:33|67863.87
21:47:35|67863.87
21:47:35|67863.2
21:47:36|67861.39
21:47:38|67863.63
21:47:39|67863.63
21:47:39|67863.63
21:47:41|67863.64
21:47:42|67862.31
21:47:42|67862.31
21:47:44|67862.31
21:47:44|67861.6
21:47:46|67861.6
21:47:46|67862.65
21:47:48|67862.29
21:47:49|67862.92
21:47:50|67862.92
21:47:51|67861.74
21:47:52|67861.74
21:47:53|67861.74
21:47:54|67861.74
21:47:56|67861.74
21:47:56|67861.74
21:47:57|67862.44
21:47:58|67862.48
21:47:59|67862.47
21:48:00|67862.47
21:48:02|67862.47
21:48:04|67863.59
21:48:04|67863.59
21:48:05|67863.6
21:48:06|67863.63
21:48:07|67863.63
21:48:08|67864.82
21:48:09|67865.03
21:48:11|67863.96
21:48:11|67863.85
21:48:12|67863.17
21:48:14|67863.17
21:48:14|67864.7
21:48:16|67863.4
21:48:16|67863.4
21:48:18|67863.4
21:48:18|67863.4
21:48:20|67863.4
21:48:21|67863.4
21:48:22|67863.
21:48:23|67863.
21:48:24|67863.
21:48:24|67863.
21:48:26|67863.26
21:48:27|67861.74
21:48:28|67863.6
21:48:28|67863.6
21:48:30|67863.6
21:48:31|67865.04
21:48:32|67865.04
21:48:33|67865.04
21:48:33|67863.81
21:48:35|67863.81
21:48:36|67862.97
21:48:37|67862.97
21:48:38|67862.97
21:48:39|67862.97
21:48:40|67862.97
21:48:41|67862.97
21:48:42|67862.97
21:48:44|67862.97
21:48:45|67862.97
21:48:45|67862.97
21:48:47|67862.97
21:48:47|67862.97
21:48:49|67864.29
21:48:49|67864.36
21:48:50|67862.98
21:48:52|67861.43
21:48:53|67863.07
21:48:53|67863.07
21:48:54|67863.07
21:48:56|67864.23
21:48:57|67862.1
21:48:57|67862.1
21:48:59|67862.1
21:48:59|67862.55
21:49:01|67862.55
21:49:02|67862.55
21:49:03|67862.27
21:49:05|67862.2
21:49:05|67863.76
21:49:07|67863.76
21:49:09|67863.76
21:49:09|67863.76
21:49:11|67863.76
21:49:12|67862.18
21:49:13|67862.18
21:49:15|67860.73
21:49:16|67862.38
21:49:17|67862.38
21:49:18|67860.35
21:49:19|67860.35
21:49:20|67860.35
21:49:21|67860.35
21:49:22|67860.35
21:49:23|67862.14
21:49:24|67862.13
21:49:25|67862.13
21:49:26|67862.13
21:49:27|67860.39
21:49:28|67864.04
21:49:29|67864.04
21:49:31|67864.04
21:49:31|67864.04
21:49:32|67860.38
21:49:33|67861.55
21:49:34|67861.55
21:49:35|67861.55
21:49:37|67861.55
21:49:37|67861.55
21:49:39|67861.55
21:49:39|67861.97
21:49:40|67861.64
21:49:41|67861.64
21:49:44|67860.58
21:49:45|67860.11
21:49:45|67860.6
21:49:47|67861.92
21:49:47|67865.12
21:49:49|67861.88
21:49:50|67861.88
21:49:51|67861.49
21:49:52|67862.31
21:49:53|67862.37
21:49:54|67863.07
21:49:55|67863.07
21:49:56|67863.07
21:49:57|67864.62
21:49:58|67864.79
21:49:59|67860.35
21:50:00|67864.41
21:50:01|67864.41
21:50:02|67862.62
21:50:03|67862.85
21:50:04|67862.85
21:50:09|67862.85
21:50:10|67861.77
21:50:11|67863.96
21:50:12|67858.24
21:50:14|67858.24
21:50:14|67858.24
21:50:15|67858.24
21:50:17|67862.98
21:50:19|67861.93
21:50:20|67861.93
21:50:21|67862.2
21:50:22|67860.32
21:50:23|67858.71
21:50:24|67862.91
21:50:25|67865.66
21:50:26|67863.82
21:50:27|67860.44
21:50:27|67859.55
21:50:28|67863.7
21:50:29|67864.42
21:50:31|67864.31
21:50:32|67860.76
21:50:33|67864.27
21:50:34|67864.27
21:50:35|67864.51
21:50:36|67862.84
21:50:37|67862.74
21:50:38|67862.75
21:50:40|67862.36
21:50:41|67862.49
21:50:42|67862.63
21:50:43|67864.46
21:50:43|67864.46
21:50:44|67864.46
21:50:45|67864.25
21:50:46|67863.49
21:50:48|67863.49
21:50:48|67863.49
21:50:49|67861.78
21:50:50|67861.27
21:50:51|67860.9
21:50:52|67860.9
21:50:53|67860.9
21:50:54|67860.9
21:50:55|67860.01
21:50:56|67860.89
21:50:58|67860.87
21:50:59|67860.
21:51:00|67862.2
21:51:01|67859.99
21:51:02|67859.99
21:51:03|67859.99
21:51:04|67862.64
21:51:06|67862.64
21:51:07|67862.64
21:51:08|67862.64
21:51:09|67862.64
21:51:11|67862.64
21:51:12|67863.79
21:51:13|67863.68
21:51:14|67862.66
21:51:15|67862.66
21:51:17|67862.66
21:51:18|67861.44
21:51:19|67861.45
21:51:20|67861.45
21:51:21|67861.45
21:51:22|67864.77
21:51:23|67864.77
21:51:24|67864.77
21:51:25|67862.61
21:51:26|67860.8
21:51:27|67860.8
21:51:28|67860.8
21:51:29|67860.56
21:51:31|67858.98
21:51:31|67858.98
21:51:32|67860.1
21:51:33|67860.25
21:51:34|67860.25
21:51:35|67860.25
21:51:36|67860.25
21:51:38|67860.24
21:51:39|67857.53
21:51:40|67859.6
21:51:41|67858.29
21:51:42|67859.54
21:51:43|67859.1
21:51:44|67859.1
21:51:45|67859.1
21:51:47|67859.1
21:51:47|67858.01
21:51:48|67857.53
21:51:49|67857.53
21:51:50|67858.74
21:51:51|67861.73
21:51:52|67860.88
21:51:54|67860.34
21:51:55|67857.72
21:51:56|67857.11
21:51:57|67859.94
21:51:58|67859.37
21:51:58|67857.29
21:52:00|67858.92
21:52:00|67859.19
21:52:02|67859.15
21:52:03|67859.15
21:52:04|67858.9
21:52:05|67858.96
21:52:07|67858.62
21:52:07|67858.61
21:52:09|67858.21
21:52:09|67858.44
21:52:11|67858.46
21:52:11|67858.31
21:52:14|67858.44
21:52:15|67858.47
21:52:16|67858.47
21:52:18|67856.57
21:52:19|67856.67
21:52:20|67858.53
21:52:21|67858.54
21:52:22|67854.96
21:52:23|67852.21
21:52:24|67855.98
21:52:25|67855.98
21:52:26|67852.66
21:52:27|67853.85
21:52:28|67853.85
21:52:29|67853.85
21:52:31|67856.41
21:52:32|67856.41
21:52:32|67856.41
21:52:34|67856.41
21:52:35|67859.67
21:52:36|67860.41
21:52:37|67859.56
21:52:38|67854.24
21:52:39|67854.24
21:52:40|67854.24
21:52:41|67854.24
21:52:42|67854.72
21:52:43|67855.22
21:52:45|67855.22
21:52:45|67850.73
21:52:47|67847.91
21:52:47|67847.56
21:52:49|67847.57
21:52:49|67829.24
21:52:50|67822.04
21:52:52|67822.26
21:52:52|67821.9
21:52:53|67823.32
21:52:54|67821.75
21:52:56|67820.32
21:52:57|67818.
21:52:58|67822.36
21:52:59|67820.1
21:53:00|67820.1
21:53:01|67818.64
21:53:03|67821.84
21:53:04|67816.36
21:53:05|67817.91
21:53:07|67818.32
21:53:09|67817.29
21:53:10|67815.98
21:53:12|67816.31
21:53:13|67816.
21:53:13|67815.62
21:53:15|67815.62
21:53:16|67815.61
21:53:16|67814.31
21:53:18|67813.59
21:53:19|67813.59
21:53:20|67812.78
21:53:21|67813.31
21:53:22|67809.91
21:53:22|67808.52
21:53:24|67808.52
21:53:25|67805.1
21:53:26|67807.59
21:53:27|67804.04
21:53:28|67806.71
21:53:29|67804.52
21:53:30|67804.04
21:53:31|67806.72
21:53:32|67804.96
21:53:33|67804.96
21:53:34|67806.06
21:53:36|67807.04
21:53:36|67803.96
21:53:38|67803.96
21:53:39|67803.96
21:53:40|67803.96
21:53:42|67803.19
21:53:42|67803.75
21:53:43|67801.
21:53:46|67803.19
21:53:46|67800.89
21:53:48|67800.89
21:53:49|67800.89
21:53:49|67799.89
21:53:51|67798.17
21:53:51|67797.32
21:53:52|67799.98
21:53:54|67799.98
21:53:55|67801.2
21:53:56|67799.08
21:53:57|67799.08
21:53:58|67799.91
21:53:59|67799.1
21:54:00|67798.98
21:54:01|67787.8
21:54:02|67786.86
21:54:03|67789.08
21:54:04|67785.9
21:54:06|67785.9
21:54:06|67785.9
21:54:08|67786.33
21:54:09|67785.59
21:54:10|67788.39
21:54:11|67785.91
21:54:13|67783.53
21:54:15|67787.33
21:54:16|67780.
21:54:17|67785.25
21:54:18|67782.31
21:54:19|67783.32
21:54:20|67784.63
21:54:21|67785.94
21:54:22|67785.95
21:54:22|67782.78
21:54:25|67782.78
21:54:26|67781.49
21:54:26|67783.04
21:54:27|67782.53
21:54:29|67782.04
21:54:30|67785.14
21:54:31|67786.46
21:54:32|67786.46
21:54:33|67786.46
21:54:34|67784.49
21:54:35|67783.56
21:54:36|67782.49
21:54:37|67782.39
21:54:38|67780.89
21:54:40|67783.93
21:54:40|67783.91
21:54:42|67784.
21:54:42|67785.17
21:54:43|67783.94
21:54:45|67786.88
21:54:45|67784.26
21:54:47|67783.63
21:54:48|67784.23
21:54:48|67784.96
21:54:49|67784.92
21:54:51|67786.19
21:54:51|67786.65
21:54:53|67780.34
21:54:53|67781.7
21:54:54|67782.79
21:54:55|67781.66
21:54:57|67781.97
21:54:58|67780.91
21:54:58|67782.25
21:54:59|67781.47
21:55:01|67784.45
21:55:02|67779.62
21:55:03|67779.62
21:55:04|67785.1
21:55:05|67786.53
21:55:06|67783.52
21:55:07|67783.49
21:55:08|67783.99
21:55:10|67782.28
21:55:11|67784.67
21:55:12|67784.92
21:55:14|67786.
21:55:15|67787.74
21:55:17|67787.95
21:55:18|67787.05
21:55:19|67787.96
21:55:20|67785.42
21:55:21|67785.42
21:55:23|67785.42
21:55:24|67784.78
21:55:24|67783.18
21:55:25|67784.44
21:55:27|67783.47
21:55:28|67783.47
21:55:29|67785.56
21:55:30|67782.98
21:55:31|67783.03
21:55:32|67783.3
21:55:33|67783.12
21:55:34|67772.33
21:55:35|67769.56
21:55:36|67773.88
21:55:37|67772.69
21:55:38|67776.34
21:55:39|67776.34
21:55:40|67776.45
21:55:42|67778.88
21:55:42|67777.17
21:55:43|67777.17
21:55:44|67775.66
21:55:45|67775.61
21:55:46|67775.76
21:55:48|67776.96
21:55:48|67778.13
21:55:50|67776.67
21:55:50|67776.12
21:55:52|67777.41
21:55:52|67777.51
21:55:54|67777.28
21:55:55|67776.71
21:55:56|67776.71
21:55:58|67776.71
21:55:58|67775.51
21:55:59|67775.51
21:56:00|67775.51
21:56:02|67777.06
21:56:02|67775.45
21:56:03|67775.45
21:56:04|67775.72
21:56:06|67776.75
21:56:06|67775.23
21:56:08|67775.48
21:56:09|67775.48
21:56:09|67775.48
21:56:11|67777.63
21:56:13|67777.09
21:56:15|67777.25
21:56:15|67777.52
21:56:17|67778.09
21:56:18|67777.46
21:56:18|67779.23
21:56:20|67779.23
21:56:21|67777.73
21:56:22|67777.88
21:56:23|67777.88
21:56:24|67778.83
21:56:25|67777.88
21:56:26|67780.24
21:56:27|67789.62
21:56:29|67789.62
21:56:29|67790.14
21:56:31|67788.98
21:56:32|67789.76
21:56:33|67790.7
21:56:34|67794.37
21:56:35|67791.21
21:56:35|67791.21
21:56:37|67793.31
21:56:38|67801.58
21:56:38|67801.02
21:56:41|67800.53
21:56:41|67802.22
21:56:43|67802.1
21:56:44|67802.76
21:56:44|67802.76
21:56:45|67801.09
21:56:47|67802.91
21:56:47|67802.91
21:56:48|67804.
21:56:49|67806.65
21:56:52|67806.09
21:56:52|67803.09
21:56:53|67805.69
21:56:54|67805.09
21:56:55|67804.97
21:56:57|67804.97
21:56:57|67805.59
21:56:58|67806.54
21:56:59|67806.13
21:57:00|67806.13
21:57:01|67806.3
21:57:02|67806.3
21:57:04|67807.06
21:57:05|67806.5
21:57:06|67807.05
21:57:07|67807.05
21:57:07|67806.26
21:57:09|67806.13
21:57:10|67805.45
21:57:11|67807.52
21:57:13|67813.82
21:57:15|67815.05
21:57:15|67813.06
21:57:17|67817.58
21:57:18|67816.07
21:57:19|67821.
21:57:20|67819.15
21:57:21|67821.78
21:57:22|67821.57
21:57:23|67821.31
21:57:25|67820.66
21:57:25|67820.78
21:57:26|67822.23
21:57:27|67820.53
21:57:28|67822.51
21:57:30|67820.26
21:57:31|67820.26
21:57:31|67819.83
21:57:33|67821.98
21:57:34|67822.72
21:57:35|67823.35
21:57:35|67821.
21:57:37|67821.66
21:57:37|67822.21
21:57:39|67820.77
21:57:40|67818.31
21:57:41|67822.
21:57:42|67822.
21:57:43|67824.46
21:57:44|67823.31
21:57:45|67823.31
21:57:46|67822.27
21:57:47|67823.91
21:57:48|67823.91
21:57:49|67823.91
21:57:50|67822.7
21:57:52|67822.7
21:57:53|67823.86
21:57:53|67823.05
21:57:54|67824.09
21:57:56|67825.58
21:57:56|67823.19
21:57:57|67823.19
21:57:58|67823.19
21:57:59|67826.56
21:58:00|67829.25
21:58:01|67825.28
21:58:03|67825.28
21:58:04|67826.15
21:58:05|67829.64
21:58:07|67827.11
21:58:07|67828.87
21:58:08|67829.17
21:58:09|67829.16
21:58:10|67827.71
21:58:11|67829.91
21:58:13|67829.72
21:58:15|67829.85
21:58:16|67829.85
21:58:17|67829.83
21:58:18|67829.83
21:58:19|67829.83
21:58:20|67828.2
21:58:21|67830.98
21:58:22|67829.3
21:58:23|67830.1
21:58:24|67831.25
21:58:25|67832.08
21:58:27|67831.8
21:58:27|67832.13
21:58:28|67831.08
21:58:30|67831.21
21:58:31|67833.04
21:58:32|67831.46
21:58:33|67835.59
21:58:34|67834.25
21:58:36|67832.34
21:58:37|67832.34
21:58:37|67829.72
21:58:39|67829.46
21:58:40|67831.73
21:58:41|67829.26
21:58:42|67827.45
21:58:43|67827.54
21:58:44|67827.79
21:58:45|67826.15
21:58:46|67827.15
21:58:47|67827.92
21:58:48|67827.04
21:58:49|67828.27
21:58:50|67828.14
21:58:51|67825.93
21:58:52|67825.28
21:58:53|67829.29
21:58:54|67829.24
21:58:56|67829.9
21:58:57|67829.9
21:58:57|67828.11
21:58:58|67828.57
21:58:59|67830.28
21:59:00|67830.28
21:59:01|67830.1
21:59:02|67829.16
21:59:03|67830.
21:59:05|67816.58
21:59:05|67812.48
21:59:07|67812.51
21:59:08|67812.71
21:59:08|67812.3
21:59:10|67812.7
21:59:11|67812.7
21:59:12|67813.48
21:59:13|67809.36
21:59:14|67806.78
21:59:16|67807.8
21:59:18|67809.67
21:59:19|67806.65
21:59:20|67808.
21:59:22|67810.64
21:59:22|67808.79
21:59:23|67808.79
21:59:25|67806.78
21:59:26|67808.14
21:59:27|67810.51
21:59:27|67810.51
21:59:29|67809.24
21:59:30|67806.29
21:59:31|67810.07
21:59:32|67810.19
21:59:34|67805.51
21:59:35|67807.34
21:59:36|67806.49
21:59:37|67806.49
21:59:38|67806.61
21:59:39|67807.82
21:59:40|67806.88
21:59:41|67806.88
21:59:42|67805.32
21:59:43|67803.73
21:59:44|67803.98
21:59:45|67801.71
21:59:46|67801.71
21:59:47|67803.8
21:59:49|67803.8
21:59:49|67801.15
21:59:51|67801.15
21:59:52|67805.18
21:59:52|67806.45
21:59:53|67806.45
21:59:54|67806.45
21:59:56|67806.45
21:59:57|67806.84
21:59:58|67806.84
21:59:59|67806.94
22:00:00|67805.47
22:00:01|67805.39
22:00:02|67807.47
22:00:03|67811.1
22:00:04|67812.4
22:00:06|67813.21
22:00:06|67810.66
22:00:07|67809.45
22:00:09|67810.33
22:00:09|67809.5
22:00:10|67810.13
22:00:12|67800.65
22:00:14|67799.72
22:00:15|67796.72
22:00:16|67797.44
22:00:16|67800.29
22:00:18|67802.64
22:00:19|67799.17
22:00:20|67798.93
22:00:21|67800.8
22:00:21|67797.87
22:00:23|67799.84
22:00:24|67799.45
22:00:25|67799.15
22:00:26|67798.76
22:00:27|67798.76
22:00:28|67799.17
22:00:29|67802.4
22:00:30|67799.73
22:00:31|67800.03
22:00:32|67800.03
22:00:33|67801.95
22:00:34|67801.58
22:00:35|67801.13
22:00:36|67810.03
22:00:38|67812.53
22:00:38|67808.97
22:00:39|67812.83
22:00:41|67812.24
22:00:42|67812.89
22:00:43|67813.1
22:00:43|67813.39
22:00:45|67812.67
22:00:45|67812.83
22:00:47|67812.24
22:00:48|67807.73
22:00:49|67810.41
22:00:51|67810.41
22:00:51|67808.89
22:00:53|67812.59
22:00:53|67811.3
22:00:54|67809.44
22:00:55|67809.85
22:00:57|67809.34
22:00:57|67811.77
22:00:58|67807.39
22:00:59|67808.69
22:01:00|67808.69
22:01:01|67775.05
22:01:03|67751.71
22:01:04|67746.38
22:01:05|67749.26
22:01:06|67750.55
22:01:08|67752.59
22:01:08|67752.25
22:01:09|67751.98
22:01:11|67753.32
22:01:11|67751.93
22:01:12|67751.94
22:01:13|67751.94
22:01:14|67752.82
22:01:16|67753.54
22:01:18|67754.19
22:01:19|67758.44
22:01:20|67759.52
22:01:22|67759.7
22:01:23|67761.18
22:01:23|67759.09
22:01:25|67759.87
22:01:26|67763.65
22:01:27|67768.82
22:01:28|67768.79
22:01:29|67769.21
22:01:30|67769.59
22:01:31|67769.05
22:01:32|67767.86
22:01:34|67771.69
22:01:35|67770.05
22:01:35|67770.38
22:01:37|67769.76
22:01:37|67767.43
22:01:38|67768.84
22:01:39|67768.84
22:01:41|67767.7
22:01:42|67770.58
22:01:43|67766.81
22:01:44|67769.22
22:01:45|67773.21
22:01:47|67772.
22:01:47|67773.35
22:01:48|67776.08
22:01:49|67771.66
22:01:50|67773.15
22:01:52|67773.15
22:01:52|67773.84
22:01:53|67772.09
22:01:55|67773.52
22:01:55|67773.52
22:01:57|67773.58
22:01:57|67772.65
22:01:58|67772.65
22:02:00|67772.65
22:02:01|67775.36
22:02:02|67770.59
22:02:03|67776.76
22:02:03|67770.61
22:02:04|67772.18
22:02:06|67772.12
22:02:07|67773.42
22:02:08|67773.42
22:02:09|67774.02
22:02:10|67774.66
22:02:11|67775.34
22:02:12|67777.82
22:02:13|67777.82
22:02:14|67777.96
22:02:16|67773.06
22:02:17|67771.57
22:02:17|67771.31
22:02:19|67773.17
22:02:19|67773.21
22:02:22|67773.62
22:02:22|67775.11
22:02:24|67774.43
22:02:24|67773.24
22:02:26|67773.24
22:02:26|67773.24
22:02:28|67773.24
22:02:30|67773.24
22:02:30|67773.24
22:02:31|67773.24
22:02:32|67773.24
22:02:34|67773.24
22:02:35|67780.41
22:02:36|67787.54
22:02:37|67786.25
22:02:38|67788.
22:02:39|67789.48
22:02:40|67789.48
22:02:41|67790.91
22:02:42|67790.91
22:02:44|67792.11
22:02:45|67793.23
22:02:46|67793.23
22:02:46|67791.06
22:02:48|67791.06
22:02:48|67792.11
22:02:50|67792.1
22:02:51|67793.43
22:02:51|67790.77
22:02:53|67793.83
22:02:54|67795.35
22:02:55|67800.37
22:02:57|67802.24
22:02:57|67804.42
22:02:58|67805.26
22:03:00|67806.08
22:03:01|67806.08
22:03:02|67806.08
22:03:03|67804.13
22:03:04|67804.13
22:03:05|67804.13
22:03:06|67804.37
22:03:07|67804.01
22:03:08|67804.01
22:03:09|67804.89
22:03:10|67804.89
22:03:11|67806.73
22:03:12|67806.02
22:03:13|67807.77
22:03:14|67807.77
22:03:15|67804.75
22:03:17|67804.75
22:03:17|67802.9
22:03:19|67805.
22:03:21|67808.63
22:03:22|67808.15
22:03:23|67804.16
22:03:24|67804.86
22:03:24|67807.08
22:03:26|67811.
22:03:27|67809.58
22:03:28|67809.58
22:03:29|67813.02
22:03:30|67814.48
22:03:31|67814.2
22:03:32|67814.78
22:03:33|67814.78
22:03:35|67815.83
22:03:36|67815.83
22:03:37|67815.83
22:03:38|67815.83
22:03:39|67816.26
22:03:40|67812.51
22:03:41|67813.59
22:03:42|67812.16
22:03:43|67813.35
22:03:44|67813.35
22:03:44|67814.54
22:03:47|67812.01
22:03:48|67817.12
22:03:49|67817.12
22:03:50|67817.12
22:03:51|67816.2
22:03:52|67816.2
22:03:53|67814.42
22:03:54|67814.42
22:03:55|67814.18
22:03:56|67813.17
22:03:57|67813.17
22:03:58|67812.46
22:04:00|67812.46
22:04:00|67812.46
22:04:01|67815.48
22:04:02|67815.3
22:04:03|67816.26
22:04:04|67816.58
22:04:05|67814.57
22:04:06|67816.26
22:04:07|67817.86
22:04:08|67817.86
22:04:09|67817.86
22:04:10|67817.86
22:04:11|67817.86
22:04:12|67817.86
22:04:14|67817.86
22:04:15|67817.74
22:04:15|67817.74
22:04:16|67819.
22:04:17|67819.
22:04:19|67818.35
22:04:21|67818.35
22:04:22|67817.78
22:04:23|67820.13
22:04:23|67817.9
22:04:26|67818.03
22:04:27|67818.03
22:04:28|67818.03
22:04:29|67818.03
22:04:30|67818.55
22:04:31|67818.55
22:04:32|67823.58
22:04:34|67821.2
22:04:35|67821.52
22:04:35|67821.52
22:04:36|67822.24
22:04:37|67823.12
22:04:38|67822.81
22:04:40|67822.81
22:04:40|67826.33
22:04:42|67826.33
22:04:42|67822.64
22:04:44|67823.84
22:04:45|67822.2
22:04:46|67821.65
22:04:47|67822.08
22:04:48|67822.08
22:04:49|67821.
22:04:50|67821.
22:04:51|67823.81
22:04:52|67823.81
22:04:53|67821.4
22:04:55|67822.71
22:04:55|67822.71
22:04:57|67822.71
22:04:58|67822.71
22:04:59|67822.71
22:05:00|67822.71
22:05:01|67823.48
22:05:02|67821.46
22:05:03|67821.11
22:05:04|67818.51
22:05:05|67820.74
22:05:07|67819.45
22:05:07|67819.08
22:05:08|67818.13
22:05:10|67818.13
22:05:11|67814.99
22:05:11|67817.4
22:05:13|67815.66
22:05:14|67816.52
22:05:15|67815.64
22:05:15|67815.77
22:05:16|67814.12
22:05:18|67814.12
22:05:18|67814.12
22:05:21|67813.91
22:05:22|67813.72
22:05:24|67813.65
22:05:25|67813.65
22:05:26|67812.
22:05:27|67812.
22:05:29|67810.79
22:05:30|67813.76
22:05:30|67815.
22:05:32|67814.32
22:05:33|67815.35
22:05:34|67816.2
22:05:35|67816.2
22:05:37|67816.2
22:05:37|67814.69
22:05:38|67814.91
22:05:39|67816.26
22:05:41|67814.64
22:05:41|67818.73
22:05:42|67818.2
22:05:43|67818.73
22:05:44|67815.42
22:05:46|67818.82
22:05:46|67818.82
22:05:47|67814.89
22:05:49|67815.18
22:05:50|67813.46
22:05:51|67813.46
22:05:52|67813.46
22:05:53|67814.92
22:05:54|67816.69
22:05:56|67816.69
22:05:56|67815.76
22:05:57|67815.69
22:05:58|67815.69
22:05:59|67815.69
22:06:00|67818.73
22:06:02|67817.12
22:06:03|67816.39
22:06:04|67816.63
22:06:05|67816.61
22:06:06|67816.61
22:06:08|67816.61
22:06:08|67816.85
22:06:09|67817.65
22:06:10|67819.16
22:06:11|67828.41
22:06:13|67829.69
22:06:14|67831.13
22:06:15|67829.55
22:06:16|67829.11
22:06:17|67826.12
22:06:18|67828.87
22:06:20|67828.12
22:06:21|67827.24
22:06:21|67827.24
22:06:22|67830.08
22:06:24|67832.75
22:06:26|67831.66
22:06:26|67832.04
22:06:28|67811.98
22:06:29|67826.72
22:06:30|67828.53
22:06:31|67842.62
22:06:33|67841.94
22:06:34|67832.51
22:06:35|67826.56
22:06:35|67831.49
22:06:37|67832.15
22:06:38|67830.9
22:06:39|67831.08
22:06:40|67827.45
22:06:41|67827.29
22:06:42|67829.11
22:06:43|67830.27
22:06:44|67828.96
22:06:45|67825.46
22:06:47|67835.78
22:06:48|67826.95
22:06:49|67826.1
22:06:49|67826.1
22:06:52|67827.99
22:06:52|67826.49
22:06:53|67826.49
22:06:54|67826.49
22:06:56|67822.25
22:06:56|67823.98
22:06:58|67823.5
22:06:58|67823.64
22:07:00|67823.09
22:07:01|67814.01
22:07:02|67824.25
22:07:02|67827.49
22:07:03|67824.06
22:07:05|67824.06
22:07:06|67825.56
22:07:07|67825.56
22:07:08|67826.22
22:07:09|67822.91
22:07:10|67827.13
22:07:11|67824.47
22:07:12|67820.45
22:07:13|67822.97
22:07:14|67820.71
22:07:15|67821.58
22:07:16|67821.44
22:07:17|67818.55
22:07:18|67823.6
22:07:20|67822.74
22:07:20|67825.73
22:07:22|67826.36
22:07:23|67830.12
22:07:25|67830.12
22:07:27|67831.25
22:07:28|67831.66
22:07:29|67834.57
22:07:30|67835.66
22:07:31|67835.46
22:07:32|67834.98
22:07:33|67835.74
22:07:33|67836.41
22:07:35|67836.47
22:07:36|67838.6
22:07:37|67844.64
22:07:39|67840.15
22:07:40|67839.88
22:07:40|67839.98
22:07:42|67840.33
22:07:43|67844.59
22:07:43|67842.63
22:07:44|67844.47
22:07:46|67841.27
22:07:47|67840.4
22:07:48|67841.33
22:07:49|67840.17
22:07:49|67839.72
22:07:51|67838.3
22:07:52|67844.11
22:07:53|67839.23
22:07:54|67838.23
22:07:55|67838.82
22:07:57|67838.81
22:07:58|67837.68
22:07:58|67845.11
22:07:59|67844.57
22:08:00|67841.94
22:08:02|67846.66
22:08:03|67841.32
22:08:04|67852.89
22:08:05|67848.3
22:08:06|67853.5
22:08:07|67850.77
22:08:08|67850.43
22:08:09|67850.26
22:08:10|67850.26
22:08:12|67846.8
22:08:13|67849.85
22:08:13|67849.
22:08:15|67847.81
22:08:16|67853.34
22:08:16|67854.8
22:08:18|67856.74
22:08:19|67855.66
22:08:20|67855.99
22:08:21|67852.06
22:08:21|67852.06
22:08:24|67855.99
22:08:25|67855.99
22:08:26|67852.
22:08:27|67852.09
22:08:28|67854.86
22:08:28|67850.69
22:08:30|67848.02
22:08:32|67850.78
22:08:32|67851.99
22:08:34|67849.03
22:08:34|67849.72
22:08:36|67849.72
22:08:37|67846.46
22:08:38|67845.97
22:08:39|67842.97
22:08:40|67846.09
22:08:41|67843.36
22:08:42|67845.1
22:08:44|67839.18
22:08:44|67838.82
22:08:46|67837.68
22:08:47|67839.43
22:08:47|67841.03
22:08:49|67837.22
22:08:49|67833.99
22:08:51|67835.98
22:08:52|67834.29
22:08:53|67824.
22:08:54|67825.4
22:08:55|67821.65
22:08:56|67826.67
22:08:57|67829.55
22:08:58|67826.98
22:08:59|67824.47
22:09:00|67825.43
22:09:01|67825.34
22:09:02|67825.68
22:09:03|67827.04
22:09:04|67820.71
22:09:06|67823.66
22:09:06|67821.15
22:09:07|67818.23
22:09:09|67828.65
22:09:09|67826.89
22:09:11|67828.26
22:09:11|67827.25
22:09:12|67830.61
22:09:14|67828.97
22:09:15|67831.72
22:09:16|67829.56
22:09:16|67829.1
22:09:18|67830.68
22:09:19|67832.77
22:09:20|67830.79
22:09:21|67830.78
22:09:22|67827.76
22:09:23|67827.48
22:09:25|67827.18
22:09:25|67829.06
22:09:28|67826.12
22:09:29|67825.89
22:09:30|67826.7
22:09:31|67826.7
22:09:33|67826.97
22:09:34|67826.98
22:09:35|67826.98
22:09:36|67824.31
22:09:37|67825.22
22:09:38|67824.82
22:09:39|67824.43
22:09:39|67823.43
22:09:41|67824.3
22:09:42|67827.
22:09:43|67822.75
22:09:45|67825.6
22:09:45|67825.6
22:09:46|67825.6
22:09:47|67828.05
22:09:49|67826.54
22:09:49|67827.43
22:09:50|67828.51
22:09:52|67829.53
22:09:53|67827.97
22:09:54|67828.05
22:09:56|67830.28
22:09:56|67830.28
22:09:57|67830.28
22:09:58|67829.28
22:09:59|67834.08
22:10:00|67832.91
22:10:01|67830.77
22:10:02|67833.61
22:10:03|67833.61
22:10:04|67829.88
22:10:05|67833.39
22:10:06|67834.23
22:10:07|67833.78
22:10:08|67833.78
22:10:10|67836.14
22:10:11|67837.77
22:10:12|67838.78
22:10:13|67834.41
22:10:13|67835.99
22:10:15|67836.25
22:10:15|67833.38
22:10:17|67835.4
22:10:18|67836.05
22:10:19|67843.8
22:10:19|67841.74
22:10:20|67840.19
22:10:21|67841.37
22:10:23|67843.58
22:10:24|67847.58
22:10:26|67847.41
22:10:27|67844.91
22:10:28|67844.84
22:10:30|67846.26
22:10:31|67846.41
22:10:31|67846.01
22:10:33|67846.71
22:10:34|67846.71
22:10:35|67845.1
22:10:37|67842.19
22:10:38|67842.16
22:10:40|67840.92
22:10:40|67839.16
22:10:42|67839.18
22:10:43|67838.33
22:10:43|67837.29
22:10:45|67834.01
22:10:46|67829.49
22:10:47|67836.46
22:10:48|67838.07
22:10:49|67839.03
22:10:50|67839.01
22:10:51|67839.01
22:10:52|67839.44
22:10:53|67841.94
22:10:54|67843.11
22:10:55|67840.45
22:10:56|67842.17
22:10:58|67842.32
22:10:58|67841.58
22:10:59|67841.14
22:11:01|67841.03
22:11:01|67838.47
22:11:02|67837.66
22:11:04|67839.39
22:11:04|67840.81
22:11:05|67841.76
22:11:06|67840.1
22:11:07|67841.37
22:11:08|67842.38
22:11:09|67839.59
22:11:11|67841.39
22:11:12|67842.1
22:11:12|67842.35
22:11:13|67839.85
22:11:15|67834.66
22:11:15|67835.54
22:11:16|67834.52
22:11:18|67828.61
22:11:18|67832.6
22:11:20|67834.1
22:11:21|67834.42
22:11:21|67834.
22:11:22|67832.65
22:11:24|67832.71
22:11:24|67831.03
22:11:27|67832.85
22:11:27|67831.64
22:11:28|67832.03
22:11:30|67837.14
22:11:31|67840.35
22:11:32|67840.48
22:11:34|67843.91
22:11:35|67843.92
22:11:35|67842.8
22:11:36|67843.25
22:11:38|67843.06
22:11:39|67846.98
22:11:41|67850.69
22:11:41|67848.2
22:11:43|67850.01
22:11:43|67848.19
22:11:45|67850.49
22:11:46|67850.55
22:11:47|67850.
22:11:48|67851.8
22:11:49|67852.14
22:11:50|67852.14
22:11:52|67852.14
22:11:53|67852.37
22:11:54|67852.37
22:11:55|67852.37
22:11:56|67851.87
22:11:56|67851.62
22:11:58|67854.2
22:11:59|67854.26
22:12:00|67856.41
22:12:01|67849.82
22:12:02|67849.74
22:12:04|67851.23
22:12:04|67850.78
22:12:05|67849.07
22:12:07|67849.67
22:12:08|67850.46
22:12:08|67850.59
22:12:10|67852.28
22:12:11|67853.48
22:12:12|67853.
22:12:13|67852.39
22:12:14|67850.51
22:12:15|67851.99
22:12:16|67851.54
22:12:17|67851.31
22:12:19|67851.8
22:12:19|67853.84
22:12:20|67856.48
22:12:21|67855.12
22:12:22|67855.28
22:12:24|67857.07
22:12:24|67856.97
22:12:25|67857.98
22:12:27|67858.05
22:12:28|67859.56
22:12:30|67858.93
22:12:31|67858.93
22:12:32|67861.4
22:12:33|67859.8
22:12:34|67861.
22:12:36|67860.
22:12:37|67860.
22:12:37|67860.
22:12:39|67862.2
22:12:40|67859.19
22:12:41|67859.23
22:12:43|67854.03
22:12:43|67857.59
22:12:45|67855.71
22:12:45|67855.11
22:12:47|67855.11
22:12:48|67855.39
22:12:49|67855.39
22:12:49|67855.39
22:12:51|67855.72
22:12:52|67855.39
22:12:53|67853.02
22:12:54|67850.25
22:12:55|67851.28
22:12:56|67846.69
22:12:58|67846.7
22:12:58|67847.75
22:12:59|67847.9
22:13:00|67848.56
22:13:01|67844.31
22:13:02|67844.13
22:13:04|67842.94
22:13:05|67843.54
22:13:05|67843.9
22:13:06|67842.75
22:13:07|67842.54
22:13:08|67842.68
22:13:09|67842.68
22:13:11|67843.79
22:13:12|67843.65
22:13:12|67843.52
22:13:14|67843.52
22:13:15|67842.22
22:13:15|67836.65
22:13:17|67837.93
22:13:18|67838.84
22:13:19|67837.92
22:13:20|67836.76
22:13:21|67838.68
22:13:22|67835.8
22:13:23|67836.9
22:13:24|67836.92
22:13:25|67835.8
22:13:26|67838.8
22:13:27|67836.67
22:13:28|67836.67
22:13:30|67837.19
22:13:31|67837.19
22:13:32|67835.59
22:13:33|67836.59
22:13:33|67834.17
22:13:35|67833.39
22:13:36|67838.41
22:13:37|67839.01
22:13:38|67838.22
22:13:39|67837.44
22:13:40|67837.41
22:13:41|67838.32
22:13:42|67836.7
22:13:43|67836.66
22:13:44|67836.66
22:13:45|67837.84
22:13:46|67838.08
22:13:47|67841.63
22:13:48|67842.4
22:13:49|67842.4
22:13:51|67842.22
22:13:51|67841.13
22:13:52|67841.13
22:13:53|67841.29
22:13:55|67841.29
22:13:56|67838.72
22:13:56|67840.27
22:13:58|67839.81
22:13:59|67839.81
22:14:00|67839.81
22:14:01|67839.81
22:14:02|67836.84
22:14:03|67837.53
22:14:04|67838.34
22:14:05|67837.64
22:14:06|67839.21
22:14:07|67841.05
22:14:08|67836.53
22:14:09|67839.2
22:14:10|67839.19
22:14:11|67839.19
22:14:12|67839.19
22:14:13|67838.31
22:14:14|67837.12
22:14:16|67837.96
22:14:16|67836.97
22:14:18|67837.06
22:14:18|67837.87
22:14:20|67838.54
22:14:21|67838.54
22:14:22|67836.76
22:14:22|67836.02
22:14:24|67838.61
22:14:25|67838.61
22:14:26|67836.07
22:14:27|67836.07
22:14:27|67831.52
22:14:30|67831.58
22:14:32|67830.79
22:14:33|67830.33
22:14:33|67829.74
22:14:35|67829.74
22:14:36|67833.4
22:14:36|67833.4
22:14:38|67833.17
22:14:39|67832.64
22:14:39|67829.32
22:14:41|67831.17
22:14:42|67831.47
22:14:43|67831.47
22:14:44|67831.47
22:14:45|67830.
22:14:46|67830.
22:14:47|67829.76
22:14:49|67831.67
22:14:49|67830.52
22:14:51|67832.38
22:14:51|67830.58
22:14:52|67832.33
22:14:53|67832.33
22:14:54|67832.39
22:14:55|67832.39
22:14:56|67832.39
22:14:57|67830.01
22:14:58|67832.37
22:14:59|67832.37
22:15:01|67834.61
22:15:02|67839.15
22:15:03|67836.6
22:15:03|67837.52
22:15:04|67837.71
22:15:05|67837.95
22:15:06|67847.01
22:15:07|67846.21
22:15:08|67845.53
22:15:10|67842.41
22:15:11|67844.51
22:15:12|67848.27
22:15:13|67851.85
22:15:14|67850.94
22:15:15|67850.95
22:15:16|67854.79
22:15:17|67852.41
22:15:18|67852.59
22:15:19|67853.14
22:15:20|67851.34
22:15:22|67853.13
22:15:22|67852.28
22:15:24|67851.01
22:15:24|67845.95
22:15:25|67848.74
22:15:26|67848.8
22:15:27|67843.
22:15:28|67844.55
22:15:30|67844.55
22:15:31|67847.35
22:15:33|67846.13
22:15:34|67846.33
22:15:35|67848.54
22:15:36|67849.37
22:15:37|67849.37
22:15:38|67847.13
22:15:39|67847.
22:15:41|67847.44
22:15:42|67847.74
22:15:43|67848.06
22:15:44|67845.69
22:15:45|67842.36
22:15:46|67842.2
22:15:47|67842.07
22:15:49|67842.22
22:15:50|67845.07
22:15:50|67845.46
22:15:52|67845.1
22:15:53|67844.84
22:15:54|67844.58
22:15:55|67844.03
22:15:56|67844.76
22:15:57|67843.98
22:15:58|67843.71
22:15:59|67844.
22:16:00|67843.87
22:16:01|67841.4
22:16:02|67840.45
22:16:03|67840.68
22:16:04|67842.16
22:16:05|67842.09
22:16:07|67842.5
22:16:08|67842.21
22:16:09|67842.63
22:16:10|67843.73
22:16:12|67840.87
22:16:13|67840.44
22:16:14|67838.02
22:16:14|67838.19
22:16:15|67838.33
22:16:16|67836.47
22:16:17|67840.78
22:16:18|67841.47
22:16:20|67839.12
22:16:20|67840.24
22:16:21|67842.32
22:16:23|67842.6
22:16:24|67843.42
22:16:25|67843.42
22:16:26|67842.
22:16:27|67842.92
22:16:27|67842.92
22:16:29|67842.92
22:16:30|67841.41
22:16:32|67842.6
22:16:33|67842.72
22:16:33|67843.35
22:16:34|67843.46
22:16:35|67843.8
22:16:37|67843.8
22:16:38|67844.9
22:16:39|67844.9
22:16:40|67843.26
22:16:41|67842.71
22:16:42|67845.71
22:16:43|67847.86
22:16:45|67846.45
22:16:46|67845.64
22:16:47|67846.57
22:16:48|67842.02
22:16:49|67842.02
22:16:51|67844.17
22:16:51|67844.64
22:16:53|67844.64
22:16:54|67844.64
22:16:55|67845.06
22:16:56|67845.06
22:16:57|67843.94
22:16:59|67843.25
22:16:59|67842.4
22:17:00|67842.4
22:17:02|67842.58
22:17:02|67841.23
22:17:03|67842.3
22:17:04|67842.58
22:17:05|67844.58
22:17:07|67845.36
22:17:08|67843.55
22:17:09|67842.57
22:17:10|67841.99
22:17:10|67842.47
22:17:12|67842.47
22:17:13|67842.76
22:17:13|67842.76
22:17:15|67843.
22:17:15|67842.72
22:17:17|67844.58
22:17:18|67843.13
22:17:19|67844.81
22:17:20|67844.38
22:17:21|67841.88
22:17:22|67844.8
22:17:23|67844.8
22:17:24|67846.32
22:17:25|67845.53
22:17:26|67849.09
22:17:27|67848.26
22:17:28|67848.26
22:17:29|67846.33
22:17:30|67846.8
22:17:31|67848.04
22:17:32|67847.12
22:17:34|67847.14
22:17:35|67847.
22:17:37|67846.95
22:17:38|67843.3
22:17:39|67845.17
22:17:40|67843.55
22:17:41|67843.55
22:17:42|67843.68
22:17:43|67839.33
22:17:44|67841.58
22:17:45|67841.49
22:17:47|67843.15
22:17:47|67842.34
22:17:48|67842.88
22:17:49|67841.42
22:17:50|67841.42
22:17:52|67841.42
22:17:52|67842.12
22:17:53|67842.84
22:17:54|67842.33
22:17:56|67841.5
22:17:57|67841.5
22:17:58|67839.74
22:17:59|67839.74
22:18:00|67840.59
22:18:00|67841.82
22:18:02|67841.56
22:18:03|67841.56
22:18:03|67842.
22:18:05|67842.14
22:18:06|67841.18
22:18:07|67836.67
22:18:08|67836.6
22:18:09|67835.75
22:18:09|67835.66
22:18:11|67836.57
22:18:12|67836.43
22:18:13|67839.01
22:18:14|67839.36
22:18:15|67837.2
22:18:16|67838.2
22:18:17|67840.84
22:18:19|67839.67
22:18:19|67843.02
22:18:21|67844.81
22:18:21|67844.25
22:18:22|67843.39
22:18:24|67844.26
22:18:25|67844.67
22:18:25|67844.68
22:18:27|67826.8
22:18:28|67820.24
22:18:29|67815.49
22:18:30|67820.73
22:18:31|67822.12
22:18:32|67819.41
22:18:34|67820.79
22:18:36|67821.23
22:18:37|67821.34
22:18:38|67820.
22:18:39|67819.69
22:18:40|67821.12
22:18:41|67821.12
22:18:42|67816.41
22:18:43|67818.69
22:18:44|67817.68
22:18:45|67815.62
22:18:47|67814.78
22:18:48|67814.64
22:18:49|67816.14
22:18:50|67818.43
22:18:50|67818.43
22:18:51|67816.98
22:18:52|67814.69
22:18:53|67819.02
22:18:55|67819.02
22:18:56|67820.03
22:18:57|67819.41
22:18:58|67822.16
22:18:59|67822.16
22:19:00|67820.61
22:19:01|67821.2
22:19:02|67819.68
22:19:03|67821.71
22:19:04|67822.55
22:19:05|67822.55
22:19:06|67822.33
22:19:07|67822.44
22:19:08|67823.81
22:19:09|67823.81
22:19:10|67801.35
22:19:11|67809.62
22:19:13|67809.37
22:19:13|67808.15
22:19:14|67802.86
22:19:16|67804.5
22:19:16|67804.01
22:19:17|67804.01
22:19:18|67801.72
22:19:20|67800.77
22:19:20|67800.
22:19:21|67800.62
22:19:22|67798.
22:19:23|67801.69
22:19:25|67796.54
22:19:26|67799.76
22:19:26|67799.8
22:19:28|67799.8
22:19:28|67798.85
22:19:29|67798.85
22:19:30|67799.02
22:19:31|67801.13
22:19:32|67801.31
22:19:33|67801.44
22:19:35|67801.71
22:19:37|67804.79
22:19:38|67804.13
22:19:39|67804.12
22:19:40|67804.12
22:19:41|67805.53
22:19:42|67804.18
22:19:42|67804.15
22:19:44|67804.15
22:19:45|67804.44
22:19:46|67804.
22:19:47|67804.
22:19:48|67804.02
22:19:49|67805.14
22:19:50|67803.81
22:19:52|67803.8
22:19:52|67803.09
22:19:53|67809.5
22:19:55|67807.01
22:19:55|67804.03
22:19:57|67803.53
22:19:57|67803.53
22:19:58|67803.14
22:19:59|67803.47
22:20:01|67804.21
22:20:02|67805.5
22:20:02|67805.7
22:20:04|67805.96
22:20:05|67807.9
22:20:06|67808.02
22:20:07|67808.3
22:20:08|67808.81
22:20:09|67807.81
22:20:10|67809.26
22:20:11|67809.04
22:20:11|67807.48
22:20:13|67807.48
22:20:14|67808.03
22:20:14|67808.03
22:20:16|67805.36
22:20:17|67807.25
22:20:18|67807.25
22:20:19|67807.35
22:20:20|67806.81
22:20:21|67807.64
22:20:22|67805.48
22:20:23|67810.
22:20:24|67810.
22:20:25|67809.57
22:20:26|67805.33
22:20:27|67806.08
22:20:28|67804.96
22:20:29|67805.71
22:20:30|67808.71
22:20:32|67807.67
22:20:32|67807.67
22:20:33|67807.67
22:20:35|67808.38
22:20:36|67807.49
22:20:38|67807.42
22:20:39|67806.73
22:20:40|67809.27
22:20:41|67810.12
22:20:42|67810.37
22:20:43|67811.46
22:20:44|67808.74
22:20:46|67809.02
22:20:47|67808.74
22:20:48|67817.97
22:20:49|67815.41
22:20:50|67815.41
22:20:51|67815.41
22:20:53|67814.9
22:20:53|67814.16
22:20:54|67815.16
22:20:56|67815.16
22:20:56|67815.16
22:20:58|67815.13
22:20:59|67816.3
22:21:00|67812.72
22:21:01|67812.72
22:21:03|67812.13
22:21:03|67811.01
22:21:04|67811.01
22:21:05|67813.86
22:21:07|67808.83
22:21:07|67810.8
22:21:08|67812.58
22:21:10|67814.28
22:21:11|67812.87
22:21:12|67815.11
22:21:12|67815.3
22:21:14|67815.34
22:21:15|67815.25
22:21:16|67818.33
22:21:17|67820.63
22:21:19|67822.19
22:21:20|67823.65
22:21:20|67822.22
22:21:21|67826.72
22:21:22|67826.95
22:21:23|67825.94
22:21:25|67825.27
22:21:25|67825.54
22:21:26|67825.54
22:21:27|67828.
22:21:28|67823.56
22:21:29|67820.89
22:21:30|67821.85
22:21:31|67821.49
22:21:32|67821.22
22:21:33|67821.2
22:21:35|67820.97
22:21:37|67819.99
22:21:38|67820.59
22:21:38|67820.59
22:21:39|67821.23
22:21:42|67823.7
22:21:43|67824.35
22:21:44|67824.35
22:21:45|67824.35
22:21:47|67823.75
22:21:47|67823.2
22:21:49|67823.2
22:21:50|67823.2
22:21:50|67823.2
22:21:51|67822.82
22:21:53|67822.79
22:21:54|67821.89
22:21:55|67825.98
22:21:56|67826.76
22:21:57|67827.18
22:21:58|67826.56
22:21:59|67824.44
22:22:00|67825.51
22:22:01|67824.57
22:22:02|67825.1
22:22:04|67821.41
22:22:04|67823.72
22:22:05|67824.99
22:22:06|67824.87
22:22:08|67824.61
22:22:08|67824.82
22:22:09|67824.81
22:22:10|67823.89
22:22:12|67825.28
22:22:12|67835.18
22:22:13|67836.25
22:22:14|67835.92
22:22:16|67834.36
22:22:17|67833.95
22:22:18|67835.76
22:22:19|67836.98
22:22:20|67838.09
22:22:21|67838.34
22:22:22|67834.25
22:22:23|67835.52
22:22:24|67837.2
22:22:25|67837.2
22:22:26|67837.2
22:22:28|67838.34
22:22:28|67836.89
22:22:30|67839.01
22:22:31|67839.01
22:22:32|67840.61
22:22:33|67841.12
22:22:33|67841.12
22:22:35|67843.42
22:22:36|67843.15
22:22:38|67843.15
22:22:38|67847.45
22:22:40|67848.4
22:22:40|67841.57
22:22:43|67846.44
22:22:44|67846.94
22:22:44|67846.95
22:22:46|67848.59
22:22:46|67847.81
22:22:47|67846.38
22:22:49|67846.38
22:22:50|67847.27
22:22:51|67847.5
22:22:52|67847.68
22:22:54|67847.82
22:22:54|67847.
22:22:55|67846.99
22:22:56|67846.81
22:22:57|67844.98
22:22:59|67845.24
22:23:00|67846.99
22:23:01|67848.16
22:23:02|67848.39
22:23:02|67847.36
22:23:04|67847.11
22:23:05|67847.11
22:23:06|67848.35
22:23:06|67844.85
22:23:08|67846.07
22:23:09|67842.13
22:23:10|67843.42
22:23:11|67844.59
22:23:12|67845.39
22:23:14|67846.01
22:23:14|67845.9
22:23:16|67846.15
22:23:17|67844.82
22:23:18|67846.79
22:23:19|67845.71
22:23:20|67847.48
22:23:21|67843.81
22:23:22|67845.09
22:23:23|67845.
22:23:24|67843.5
22:23:25|67844.63
22:23:26|67843.53
22:23:28|67843.53
22:23:28|67847.55
22:23:30|67846.44
22:23:31|67844.67
22:23:32|67845.35
22:23:33|67846.49
22:23:34|67846.81
22:23:35|67847.77
22:23:36|67847.93
22:23:37|67847.43
22:23:39|67847.43
22:23:40|67847.43
22:23:41|67846.93
22:23:42|67844.18
22:23:43|67847.29
22:23:44|67848.27
22:23:45|67849.36
22:23:46|67848.1
22:23:47|67848.1
22:23:49|67849.49
22:23:49|67850.11
22:23:50|67850.56
22:23:52|67850.56
22:23:53|67853.26
22:23:54|67851.57
22:23:55|67851.57
22:23:56|67851.57
22:23:57|67851.57
22:23:58|67851.79
22:23:59|67849.55
22:24:01|67850.98
22:24:02|67851.07
22:24:03|67853.21
22:24:04|67858.
22:24:04|67854.81
22:24:06|67856.31
22:24:07|67855.41
22:24:08|67857.07
22:24:09|67857.57
22:24:09|67857.83
22:24:11|67857.83
22:24:12|67857.83
22:24:13|67858.01
22:24:14|67857.27
22:24:15|67857.27
22:24:16|67857.27
22:24:17|67854.2
22:24:18|67860.
22:24:19|67860.
22:24:20|67860.
22:24:21|67860.
22:24:22|67856.55
22:24:23|67856.55
22:24:24|67856.55
22:24:26|67856.55
22:24:26|67857.63
22:24:27|67857.4
22:24:28|67856.71
22:24:30|67857.39
22:24:30|67857.66
22:24:31|67858.65
22:24:33|67858.65
22:24:33|67858.69
22:24:35|67859.76
22:24:35|67859.9
22:24:36|67859.76
22:24:38|67862.59
22:24:40|67867.28
22:24:40|67864.51
22:24:42|67866.66
22:24:44|67864.84
22:24:44|67867.18
22:24:46|67867.23
22:24:47|67869.84
22:24:48|67870.32
22:24:49|67870.59
22:24:50|67869.09
22:24:51|67870.73
22:24:52|67869.99
22:24:54|67867.21
22:24:54|67866.77
22:24:55|67866.58
22:24:56|67865.59
22:24:58|67865.18
22:24:58|67863.92
22:25:00|67864.88
22:25:01|67864.43
22:25:01|67863.94
22:25:03|67861.95
22:25:03|67864.3
22:25:04|67865.59
22:25:06|67863.29
22:25:07|67864.39
22:25:08|67865.65
22:25:08|67864.6
22:25:10|67866.14
22:25:11|67864.61
22:25:12|67863.87
22:25:13|67866.39
22:25:14|67865.72
22:25:15|67866.75
22:25:16|67866.5
22:25:17|67866.5
22:25:18|67877.36
22:25:19|67876.47
22:25:20|67870.39
22:25:21|67882.87
22:25:22|67886.08
22:25:23|67888.03
22:25:24|67885.44
22:25:25|67891.01
22:25:26|67892.7
22:25:27|67891.61
22:25:29|67893.28
22:25:29|67888.7
22:25:30|67893.27
22:25:31|67889.06
22:25:32|67891.89
22:25:34|67893.51
22:25:35|67896.27
22:25:36|67894.9
22:25:36|67896.
22:25:38|67896.34
22:25:38|67899.38
22:25:40|67897.54
22:25:42|67899.62
22:25:43|67902.28
22:25:44|67900.94
22:25:45|67901.78
22:25:47|67902.94
22:25:48|67901.14
22:25:49|67905.08
22:25:50|67903.59
22:25:51|67902.86
22:25:52|67903.45
22:25:53|67901.34
22:25:54|67901.14
22:25:55|67896.08
22:25:56|67901.18
22:25:57|67896.9
22:25:58|67901.47
22:25:59|67899.81
22:26:00|67900.87
22:26:01|67898.61
22:26:02|67901.39
22:26:04|67903.33
22:26:05|67904.71
22:26:05|67906.92
22:26:06|67906.92
22:26:07|67904.34
22:26:09|67901.57
22:26:09|67893.52
22:26:11|67896.9
22:26:12|67902.32
22:26:13|67901.78
22:26:14|67902.64
22:26:15|67902.03
22:26:16|67899.8
22:26:17|67900.66
22:26:18|67900.94
22:26:20|67901.93
22:26:20|67903.16
22:26:21|67904.47
22:26:22|67905.71
22:26:23|67903.95
22:26:24|67903.03
22:26:26|67903.71
22:26:26|67904.7
22:26:27|67903.59
22:26:29|67903.59
22:26:29|67903.01
22:26:30|67906.32
22:26:32|67906.
22:26:33|67913.39
22:26:33|67921.33
22:26:35|67915.51
22:26:36|67917.89
22:26:37|67918.49
22:26:38|67919.18
22:26:39|67915.45
22:26:40|67908.56
22:26:42|67907.36
22:26:43|67905.91
22:26:45|67906.87
22:26:45|67904.11
22:26:46|67901.37
22:26:47|67902.05
22:26:48|67904.04
22:26:49|67899.38
22:26:51|67906.54
22:26:52|67907.27
22:26:52|67906.42
22:26:53|67905.98
22:26:55|67904.94
22:26:56|67903.64
22:26:56|67905.43
22:26:57|67902.93
22:26:59|67906.28
22:27:00|67903.
22:27:01|67905.04
22:27:02|67904.16
22:27:03|67906.47
22:27:03|67907.62
22:27:05|67907.61
22:27:06|67907.66
22:27:07|67908.79
22:27:08|67908.13
22:27:09|67908.13
22:27:10|67908.13
22:27:11|67905.6
22:27:12|67908.01
22:27:13|67907.71
22:27:14|67907.71
22:27:15|67909.78
22:27:16|67909.78
22:27:17|67909.9
22:27:18|67907.66
22:27:20|67909.69
22:27:20|67909.7
22:27:22|67906.68
22:27:22|67908.86
22:27:23|67907.99
22:27:25|67907.49
22:27:26|67903.38
22:27:27|67903.92
22:27:28|67894.24
22:27:29|67893.38
22:27:30|67894.63
22:27:31|67895.09
22:27:32|67891.8
22:27:33|67888.26
22:27:34|67886.5
22:27:35|67889.05
22:27:36|67883.13
22:27:38|67884.17
22:27:39|67883.28
22:27:39|67882.7
22:27:40|67882.35
22:27:42|67884.36
22:27:43|67884.36
22:27:44|67889.29
22:27:46|67887.69
22:27:46|67887.38
22:27:48|67886.41
22:27:49|67886.41
22:27:50|67888.01
22:27:51|67887.87
22:27:52|67884.04
22:27:53|67886.74
22:27:54|67887.97
22:27:55|67886.59
22:27:56|67887.
22:27:57|67888.08
22:27:58|67887.97
22:27:59|67887.01
22:28:01|67886.3
22:28:01|67886.3
22:28:03|67886.3
22:28:04|67886.3
22:28:04|67884.17
22:28:06|67884.17
22:28:07|67883.94
22:28:08|67877.78
22:28:09|67876.62
22:28:10|67879.76
22:28:11|67875.29
22:28:12|67870.
22:28:13|67872.31
22:28:14|67872.41
22:28:15|67873.83
22:28:16|67869.31
22:28:17|67870.82
22:28:18|67871.11
22:28:20|67870.13
22:28:20|67869.54
22:28:21|67872.
22:28:22|67872.
22:28:23|67872.3
22:28:24|67870.13
22:28:26|67871.98
22:28:26|67868.07
22:28:28|67871.5
22:28:28|67870.54
22:28:29|67871.
22:28:30|67871.
22:28:32|67872.74
22:28:32|67870.9
22:28:33|67875.24
22:28:34|67877.54
22:28:35|67874.82
22:28:36|67874.82
22:28:38|67873.88
22:28:39|67873.88
22:28:39|67877.75
22:28:41|67875.22
22:28:42|67879.14
22:28:44|67880.4
22:28:45|67882.75
22:28:47|67882.26
22:28:47|67882.26
22:28:48|67881.14
22:28:50|67878.69
22:28:50|67883.04
22:28:52|67885.45
22:28:52|67884.65
22:28:54|67886.45
22:28:54|67885.41
22:28:55|67888.24
22:28:57|67884.6
22:28:58|67884.19
22:28:58|67884.19
22:29:00|67888.13
22:29:01|67889.57
22:29:02|67895.79
22:29:03|67895.79
22:29:04|67895.79
22:29:06|67891.96
22:29:07|67894.61
22:29:08|67900.94
22:29:09|67899.01
22:29:09|67902.24
22:29:11|67899.27
22:29:12|67899.75
22:29:13|67899.73
22:29:14|67898.86
22:29:15|67897.58
22:29:16|67895.1
22:29:17|67896.62
22:29:18|67893.43
22:29:19|67899.89
22:29:20|67900.01
22:29:21|67900.01
22:29:22|67896.82
22:29:23|67894.05
22:29:25|67895.01
22:29:25|67895.
22:29:26|67896.3
22:29:28|67897.17
22:29:28|67895.52
22:29:30|67888.25
22:29:31|67891.46
22:29:31|67890.64
22:29:32|67890.47
22:29:34|67888.78
22:29:34|67888.96
22:29:35|67890.02
22:29:38|67888.27
22:29:39|67887.74
22:29:39|67890.04
22:29:41|67888.58
22:29:41|67887.4
22:29:42|67886.51
22:29:44|67887.82
22:29:46|67887.54
22:29:48|67887.54
22:29:48|67886.41
22:29:50|67887.38
22:29:51|67881.95
22:29:52|67881.24
22:29:54|67879.65
22:29:55|67878.99
22:29:56|67878.8
22:29:57|67878.21
22:29:58|67876.89
22:29:58|67879.8
22:30:00|67880.28
22:30:01|67878.2
22:30:02|67880.35
22:30:02|67880.43
22:30:03|67879.29
22:30:05|67878.28
22:30:07|67878.68
22:30:07|67870.01
22:30:08|67873.63
22:30:10|67871.55
22:30:11|67873.2
22:30:12|67872.79
22:30:13|67868.01
22:30:14|67864.9
22:30:15|67871.34
22:30:17|67870.27
22:30:17|67869.44
22:30:18|67868.96
22:30:20|67871.13
22:30:20|67870.49
22:30:22|67869.16
22:30:23|67869.93
22:30:25|67869.48
22:30:25|67867.95
22:30:26|67866.65
22:30:27|67866.71
22:30:28|67866.73
22:30:29|67865.1
22:30:30|67863.39
22:30:31|67868.92
22:30:33|67870.67
22:30:33|67872.55
22:30:34|67875.21
22:30:35|67876.3
22:30:36|67876.17
22:30:38|67876.04
22:30:38|67873.53
22:30:39|67873.53
22:30:41|67873.71
22:30:42|67869.4
22:30:42|67870.98
22:30:44|67870.07
22:30:45|67868.08
22:30:47|67868.23
22:30:48|67870.01
22:30:49|67868.64
22:30:50|67868.58
22:30:52|67869.84
22:30:53|67869.55
22:30:54|67869.84
22:30:54|67868.3
22:30:56|67866.77
22:30:57|67870.09
22:30:58|67863.84
22:30:59|67864.51
22:31:00|67861.41
22:31:01|67859.24
22:31:03|67861.99
22:31:03|67866.86
22:31:05|67866.
22:31:06|67868.99
22:31:07|67869.32
22:31:08|67869.95
22:31:09|67867.6
22:31:10|67868.28
22:31:11|67870.06
22:31:13|67871.06
22:31:13|67871.06
22:31:14|67867.82
22:31:15|67867.97
22:31:16|67869.91
22:31:17|67867.79
22:31:18|67862.62
22:31:19|67862.21
22:31:20|67863.72
22:31:21|67863.72
22:31:23|67863.72
22:31:23|67864.16
22:31:25|67860.25
22:31:26|67863.55
22:31:27|67862.94
22:31:28|67859.17
22:31:29|67859.8
22:31:30|67858.92
22:31:31|67858.42
22:31:32|67859.44
22:31:33|67857.53
22:31:34|67858.52
22:31:35|67854.8
22:31:36|67851.58
22:31:37|67851.67
22:31:39|67851.48
22:31:39|67854.08
22:31:41|67851.34
22:31:41|67853.79
22:31:42|67852.48
22:31:44|67851.55
22:31:44|67853.08
22:31:46|67852.24
22:31:46|67846.32
22:31:48|67849.88
22:31:49|67849.88
22:31:50|67845.1
22:31:51|67843.23
22:31:52|67840.84
22:31:53|67844.41
22:31:54|67844.29
22:31:56|67844.29
22:31:56|67844.6
22:31:58|67844.6
22:31:58|67844.48
22:32:00|67844.48
22:32:01|67847.02
22:32:02|67849.11
22:32:03|67849.21
22:32:05|67848.83
22:32:06|67845.1
22:32:07|67843.51
22:32:08|67844.36
22:32:09|67843.48
22:32:10|67841.
22:32:11|67838.84
22:32:12|67839.53
22:32:13|67839.53
22:32:14|67836.15
22:32:15|67832.69
22:32:16|67830.66
22:32:17|67832.4
22:32:18|67829.92
22:32:19|67826.1
22:32:20|67828.37
22:32:22|67827.9
22:32:23|67825.98
22:32:23|67827.67
22:32:25|67827.67
22:32:26|67836.52
22:32:27|67839.07
22:32:27|67837.91
22:32:29|67835.44
22:32:30|67836.05
22:32:30|67835.95
22:32:32|67835.83
22:32:33|67835.64
22:32:33|67835.64
22:32:34|67835.97
22:32:35|67835.88
22:32:37|67835.88
22:32:38|67838.59
22:32:39|67836.07
22:32:40|67835.35
22:32:41|67831.79
22:32:42|67831.44
22:32:43|67826.27
22:32:44|67824.33
22:32:45|67825.16
22:32:47|67821.86
22:32:48|67821.3
22:32:50|67820.33
22:32:51|67816.14
22:32:53|67819.48
22:32:54|67819.48
22:32:55|67819.35
22:32:56|67818.88
22:32:56|67815.
22:32:58|67817.07
22:32:59|67817.27
22:33:00|67817.88
22:33:01|67816.88
22:33:02|67813.4
22:33:04|67812.95
22:33:05|67813.77
22:33:06|67814.08
22:33:07|67814.67
22:33:08|67813.72
22:33:09|67812.09
22:33:10|67809.86
22:33:10|67810.59
22:33:12|67807.31
22:33:14|67810.77
22:33:14|67807.51
22:33:16|67806.19
22:33:17|67805.68
22:33:18|67807.95
22:33:19|67808.28
22:33:20|67808.28
22:33:21|67812.82
22:33:22|67812.27
22:33:23|67813.42
22:33:24|67813.42
22:33:25|67816.78
22:33:26|67816.73
22:33:27|67817.25
22:33:29|67815.26
22:33:29|67813.4
22:33:30|67815.52
22:33:31|67814.18
22:33:33|67817.43
22:33:33|67819.02
22:33:34|67816.92
22:33:35|67816.92
22:33:36|67816.67
22:33:38|67817.86
22:33:39|67817.26
22:33:40|67814.49
22:33:41|67814.49
22:33:42|67814.44
22:33:43|67814.19
22:33:43|67814.45
22:33:45|67814.58
22:33:46|67814.9
22:33:47|67815.68
22:33:49|67814.
22:33:51|67814.55
22:33:52|67813.43
22:33:53|67817.41
22:33:54|67815.24
22:33:56|67815.24
22:33:56|67818.81
22:33:58|67816.77
22:33:58|67816.89
22:33:59|67815.65
22:34:01|67818.68
22:34:02|67817.98
22:34:02|67818.61
22:34:04|67818.61
22:34:05|67817.55
22:34:06|67817.55
22:34:07|67821.45
22:34:08|67821.62
22:34:09|67821.74
22:34:10|67826.77
22:34:11|67833.22
22:34:12|67835.14
22:34:13|67834.73
22:34:14|67834.
22:34:15|67834.61
22:34:16|67831.57
22:34:18|67831.57
22:34:18|67835.68
22:34:19|67838.91
22:34:20|67837.22
22:34:21|67837.22
22:34:22|67837.22
22:34:23|67837.58
22:34:25|67837.53
22:34:25|67837.53
22:34:27|67836.93
22:34:27|67836.93
22:34:28|67840.72
22:34:29|67840.72
22:34:30|67837.54
22:34:31|67838.69
22:34:33|67839.75
22:34:33|67835.02
22:34:34|67837.22
22:34:35|67837.22
22:34:37|67834.24
22:34:37|67835.17
22:34:39|67836.51
22:34:39|67834.99
22:34:41|67832.15
22:34:41|67831.79
22:34:43|67832.46
22:34:43|67830.77
22:34:45|67831.44
22:34:45|67838.26
22:34:47|67844.63
22:34:47|67844.2
22:34:50|67845.67
22:34:51|67845.6
22:34:52|67848.08
22:34:52|67845.82
22:34:54|67843.65
22:34:55|67843.16
22:34:55|67842.71
22:34:57|67839.95
22:34:58|67837.99
22:34:59|67836.82
22:35:00|67836.94
22:35:01|67837.21
22:35:02|67836.35
22:35:03|67838.87
22:35:04|67838.06
22:35:06|67838.6
22:35:07|67836.39
22:35:08|67839.48
22:35:09|67841.27
22:35:10|67841.26
22:35:12|67842.4
22:35:13|67842.4
22:35:13|67844.3
22:35:14|67844.55
22:35:15|67846.79
22:35:16|67845.48
22:35:18|67845.48
22:35:18|67846.2
22:35:19|67845.63
22:35:20|67844.59
22:35:21|67844.59
22:35:23|67844.72
22:35:24|67842.92
22:35:25|67842.92
22:35:26|67841.43
22:35:27|67843.61
22:35:28|67843.37
22:35:29|67843.48
22:35:30|67842.68
22:35:31|67843.05
22:35:32|67843.48
22:35:33|67843.48
22:35:34|67843.48
22:35:35|67843.57
22:35:36|67843.57
22:35:37|67844.05
22:35:38|67845.23
22:35:39|67846.81
22:35:40|67843.78
22:35:41|67844.83
22:35:42|67841.4
22:35:43|67841.41
22:35:45|67846.93
22:35:45|67846.93
22:35:46|67842.49
22:35:47|67843.28
22:35:48|67845.9
22:35:49|67845.9
22:35:50|67845.9
22:35:52|67843.84
22:35:53|67843.84
22:35:55|67843.84
22:35:56|67843.84
22:35:56|67843.06
22:35:58|67843.06
22:35:58|67843.06
22:36:00|67843.06
22:36:01|67843.06
22:36:01|67843.84
22:36:03|67842.99
22:36:05|67841.57
22:36:05|67841.81
22:36:06|67842.28
22:36:08|67840.01
22:36:09|67839.16
22:36:09|67839.91
22:36:10|67839.79
22:36:12|67839.79
22:36:12|67839.2
22:36:14|67839.37
22:36:15|67847.12
22:36:16|67847.25
22:36:17|67845.75
22:36:18|67850.75
22:36:19|67850.23
22:36:21|67850.51
22:36:21|67850.51
22:36:23|67846.81
22:36:23|67846.81
22:36:24|67846.81
22:36:25|67846.81
22:36:27|67845.2
22:36:28|67845.2
22:36:29|67845.2
22:36:30|67845.2
22:36:31|67845.2
22:36:32|67845.2
22:36:33|67845.44
22:36:34|67845.44
22:36:35|67848.65
22:36:36|67843.29
22:36:38|67845.8
22:36:38|67843.54
22:36:39|67843.54
22:36:40|67843.54
22:36:41|67846.54
22:36:43|67846.73
22:36:43|67846.68
22:36:45|67844.73
22:36:45|67844.88
22:36:47|67844.88
22:36:47|67846.2
22:36:49|67843.72
22:36:50|67843.85
22:36:50|67843.85
22:36:52|67844.05
22:36:53|67841.78
22:36:54|67841.78
22:36:55|67842.75
22:36:56|67842.75
22:36:57|67845.65
22:36:59|67845.65
22:36:59|67845.65
22:37:00|67845.65
22:37:01|67845.45
22:37:02|67845.78
22:37:03|67845.78
22:37:04|67844.25
22:37:05|67844.25
22:37:06|67843.49
22:37:07|67843.49
22:37:08|67843.49
22:37:10|67843.49
22:37:11|67843.49
22:37:12|67843.49
22:37:13|67844.45
22:37:14|67844.16
22:37:14|67844.16
22:37:16|67846.26
22:37:17|67845.86
22:37:19|67847.17
22:37:20|67846.11
22:37:21|67846.11
22:37:22|67846.11
22:37:23|67846.11
22:37:24|67846.11
22:37:25|67845.1
22:37:26|67845.1
22:37:27|67846.53
22:37:28|67845.74
22:37:29|67845.83
22:37:30|67846.59
22:37:31|67846.77
22:37:33|67846.77
22:37:33|67843.
22:37:34|67844.08
22:37:35|67844.08
22:37:36|67845.68
22:37:37|67844.17
22:37:38|67843.84
22:37:39|67843.61
22:37:40|67843.82
22:37:41|67843.82
22:37:42|67845.55
22:37:43|67845.75
22:37:45|67845.75
22:37:45|67845.75
22:37:47|67842.
22:37:47|67842.
22:37:49|67842.
22:37:49|67842.2
22:37:50|67843.66
22:37:53|67842.01
22:37:53|67841.64
22:37:54|67844.24
22:37:56|67843.51
22:37:57|67843.42
22:37:58|67841.64
22:37:59|67841.81
22:38:00|67840.49
22:38:01|67841.64
22:38:03|67842.73
22:38:04|67843.1
22:38:05|67842.97
22:38:06|67843.16
22:38:06|67842.03
22:38:08|67840.15
22:38:10|67832.4
22:38:11|67833.28
22:38:12|67833.15
22:38:12|67828.01
22:38:14|67831.8
22:38:15|67831.51
22:38:16|67827.56
22:38:17|67826.98
22:38:18|67825.1
22:38:19|67826.31
22:38:20|67825.87
22:38:21|67826.11
22:38:22|67823.79
22:38:23|67821.15
22:38:25|67818.04
22:38:25|67819.61
22:38:26|67822.04
22:38:27|67820.39
22:38:29|67821.06
22:38:29|67821.44
22:38:30|67821.66
22:38:32|67818.8
22:38:33|67821.82
22:38:33|67821.81
22:38:34|67820.13
22:38:35|67821.31
22:38:36|67818.2
22:38:37|67818.75
22:38:39|67820.19
22:38:40|67820.81
22:38:41|67821.58
22:38:41|67820.34
22:38:43|67817.16
22:38:44|67817.37
22:38:45|67814.81
22:38:46|67811.77
22:38:47|67810.92
22:38:48|67810.92
22:38:49|67815.24
22:38:50|67813.21
22:38:51|67814.26
22:38:52|67814.81
22:38:54|67818.49
22:38:54|67818.75
22:38:56|67818.59
22:38:57|67818.63
22:38:58|67818.63
22:39:00|67819.13
22:39:00|67820.45
22:39:03|67820.97
22:39:03|67820.97
22:39:04|67824.51
22:39:05|67824.23
22:39:07|67824.06
22:39:08|67824.
22:39:09|67823.18
22:39:10|67826.2
22:39:10|67826.2
22:39:12|67824.91
22:39:13|67824.6
22:39:15|67827.5
22:39:15|67825.57
22:39:16|67826.78
22:39:18|67826.78
22:39:19|67825.54
22:39:19|67826.35
22:39:20|67826.35
22:39:21|67827.27
22:39:22|67826.28
22:39:24|67826.74
22:39:24|67827.81
22:39:26|67826.47
22:39:27|67826.22
22:39:28|67826.22
22:39:29|67826.22
22:39:30|67825.34
22:39:31|67827.97
22:39:33|67826.58
22:39:33|67826.58
22:39:34|67828.4
22:39:36|67828.4
22:39:37|67828.4
22:39:37|67826.23
22:39:38|67826.23
22:39:41|67826.21
22:39:41|67826.21
22:39:43|67826.21
22:39:44|67827.37
22:39:44|67828.4
22:39:45|67834.2
22:39:47|67834.35
22:39:48|67834.2
22:39:49|67833.07
22:39:50|67833.51
22:39:51|67832.32
22:39:51|67833.98
22:39:53|67833.98
22:39:54|67833.98
22:39:56|67834.52
22:39:57|67832.61
22:39:58|67832.61
22:40:00|67831.63
22:40:01|67831.63
22:40:02|67830.72
22:40:02|67830.73
22:40:03|67830.85
22:40:05|67829.16
22:40:06|67826.55
22:40:07|67828.09
22:40:08|67828.09
22:40:09|67826.44
22:40:10|67826.22
22:40:11|67825.95
22:40:12|67825.34
22:40:13|67826.11
22:40:14|67825.97
22:40:15|67826.17
22:40:16|67825.53
22:40:17|67825.53
22:40:18|67823.45
22:40:19|67820.99
22:40:21|67823.78
22:40:22|67823.78
22:40:23|67821.81
22:40:23|67821.41
22:40:25|67823.34
22:40:25|67820.43
22:40:26|67822.74
22:40:27|67822.19
22:40:28|67822.79
22:40:29|67822.68
22:40:31|67822.79
22:40:32|67821.19
22:40:33|67817.47
22:40:33|67819.
22:40:35|67819.
22:40:36|67820.59
22:40:36|67819.55
22:40:38|67819.38
22:40:38|67819.6
22:40:40|67819.6
22:40:42|67819.8
22:40:42|67819.59
22:40:44|67819.59
22:40:45|67819.59
22:40:45|67819.59
22:40:48|67819.59
22:40:48|67819.59
22:40:50|67820.59
22:40:50|67821.83
22:40:51|67819.3
22:40:52|67819.48
22:40:54|67821.23
22:40:55|67821.03
22:40:57|67820.49
22:40:58|67821.68
22:40:58|67821.15
22:41:00|67823.68
22:41:01|67823.7
22:41:02|67824.35
22:41:03|67825.18
22:41:04|67826.43
22:41:06|67826.88
22:41:07|67826.68
22:41:08|67824.6
22:41:09|67827.12
22:41:11|67827.12
22:41:12|67825.1
22:41:12|67825.1
22:41:14|67823.
22:41:15|67823.
22:41:16|67823.
22:41:17|67826.58
22:41:18|67825.75
22:41:19|67818.98
22:41:20|67820.81
22:41:21|67821.01
22:41:22|67821.01
22:41:23|67821.01
22:41:24|67821.01
22:41:25|67819.96
22:41:26|67819.61
22:41:27|67819.
22:41:28|67818.2
22:41:29|67818.2
22:41:30|67818.2
22:41:31|67818.2
22:41:32|67818.2
22:41:33|67818.2
22:41:35|67816.57
22:41:35|67816.57
22:41:37|67816.57
22:41:37|67816.4
22:41:38|67816.72
22:41:39|67818.26
22:41:41|67818.76
22:41:42|67820.05
22:41:43|67819.01
22:41:43|67817.
22:41:44|67814.97
22:41:45|67816.69
22:41:47|67816.69
22:41:47|67817.22
22:41:49|67815.14
22:41:50|67811.68
22:41:51|67809.35
22:41:52|67809.99
22:41:53|67808.45
22:41:54|67807.11
22:41:55|67807.
22:41:56|67807.
22:41:58|67806.34
22:41:59|67807.38
22:42:00|67807.
22:42:01|67806.85
22:42:02|67806.63
22:42:03|67804.43
22:42:05|67804.27
22:42:05|67804.
22:42:07|67802.4
22:42:08|67804.25
22:42:09|67803.96
22:42:10|67802.35
22:42:12|67803.71
22:42:12|67804.92
22:42:13|67804.92
22:42:15|67805.46
22:42:15|67808.02
22:42:16|67808.02
22:42:17|67808.02
22:42:19|67805.62
22:42:20|67805.62
22:42:21|67805.62
22:42:22|67806.78
22:42:23|67806.78
22:42:23|67807.4
22:42:25|67809.15
22:42:26|67806.33
22:42:27|67806.33
22:42:28|67806.33
22:42:29|67806.33
22:42:30|67808.84
22:42:31|67808.84
22:42:32|67808.5
22:42:33|67808.47
22:42:34|67808.54
22:42:35|67808.54
22:42:36|67806.89
22:42:37|67806.89
22:42:38|67807.16
22:42:39|67809.39
22:42:40|67809.39
22:42:41|67807.63
22:42:42|67807.63
22:42:43|67807.63
22:42:44|67807.63
22:42:45|67809.39
22:42:46|67808.2
22:42:47|67808.2
22:42:48|67808.66
22:42:49|67808.09
22:42:51|67808.74
22:42:51|67807.88
22:42:52|67807.01
22:42:53|67807.01
22:42:54|67807.01
22:42:56|67807.01
22:42:57|67808.61
22:42:59|67807.
22:43:00|67807.
22:43:01|67808.71
22:43:03|67808.71
22:43:04|67810.22
22:43:05|67810.22
22:43:06|67810.22
22:43:07|67810.22
22:43:08|67810.71
22:43:10|67810.1
22:43:10|67808.67
22:43:11|67811.86
22:43:12|67809.4
22:43:13|67809.41
22:43:14|67809.79
22:43:15|67809.6
22:43:16|67810.17
22:43:17|67810.01
22:43:18|67810.
22:43:19|67810.
22:43:20|67810.
22:43:21|67813.4
22:43:22|67813.47
22:43:24|67813.65
22:43:24|67813.49
22:43:25|67814.91
22:43:26|67813.44
22:43:28|67813.43
22:43:28|67815.14
22:43:29|67815.86
22:43:31|67815.86
22:43:32|67814.7
22:43:32|67814.43
22:43:34|67814.43
22:43:35|67814.43
22:43:36|67813.41
22:43:36|67814.86
22:43:37|67816.87
22:43:38|67816.87
22:43:40|67814.22
22:43:41|67813.37
22:43:42|67813.37
22:43:42|67813.43
22:43:44|67813.43
22:43:45|67814.32
22:43:46|67814.32
22:43:47|67814.2
22:43:48|67814.09
22:43:49|67815.5
22:43:50|67814.81
22:43:50|67815.99
22:43:52|67814.86
22:43:53|67813.41
22:43:55|67815.84
22:43:55|67812.7
22:43:56|67813.11
22:43:57|67813.11
22:43:59|67813.72
22:44:01|67811.9
22:44:01|67812.64
22:44:03|67812.92
22:44:04|67811.73
22:44:05|67812.39
22:44:06|67812.39
22:44:08|67812.45
22:44:09|67812.45
22:44:09|67812.45
22:44:10|67812.45
22:44:12|67812.45
22:44:13|67812.27
22:44:15|67811.03
22:44:16|67811.83
22:44:17|67811.83
22:44:18|67812.23
22:44:18|67812.62
22:44:20|67811.81
22:44:20|67811.96
22:44:22|67811.85
22:44:23|67811.85
22:44:24|67810.59
22:44:25|67808.97
22:44:26|67809.47
22:44:28|67809.25
22:44:29|67809.19
22:44:29|67807.27
22:44:31|67807.8
22:44:31|67808.39
22:44:33|67806.77
22:44:34|67807.55
22:44:35|67805.05
22:44:36|67806.79
22:44:37|67804.51
22:44:38|67804.47
22:44:39|67805.08
22:44:40|67805.08
22:44:40|67805.08
22:44:42|67805.08
22:44:43|67802.33
22:44:45|67804.32
22:44:46|67803.06
22:44:46|67804.57
22:44:47|67804.57
22:44:48|67803.6
22:44:50|67803.6
22:44:51|67803.55
22:44:52|67803.43
22:44:53|67803.31
22:44:54|67805.06
22:44:55|67806.99
22:44:56|67806.02
22:44:57|67806.8
22:44:58|67806.8
22:45:00|67806.8
22:45:01|67805.43
22:45:02|67803.84
22:45:03|67807.13
22:45:05|67807.54
22:45:05|67812.86
22:45:07|67811.8
22:45:08|67810.28
22:45:09|67810.89
22:45:10|67810.73
22:45:11|67811.2
22:45:12|67811.2
22:45:13|67811.11
22:45:14|67810.39
22:45:15|67810.39
22:45:16|67810.39
22:45:17|67809.96
22:45:19|67810.1
22:45:19|67810.94
22:45:21|67808.73
22:45:22|67808.73
22:45:23|67808.42
22:45:24|67808.41
22:45:25|67808.41
22:45:26|67808.41
22:45:26|67808.04
22:45:28|67810.04
22:45:29|67810.04
22:45:30|67809.42
22:45:31|67808.13
22:45:33|67808.13
22:45:33|67808.13
22:45:34|67808.13
22:45:35|67807.8
22:45:37|67807.8
22:45:37|67803.83
22:45:38|67804.23
22:45:40|67804.34
22:45:40|67804.34
22:45:42|67804.41
22:45:43|67805.61
22:45:44|67804.04
22:45:45|67805.48
22:45:46|67805.62
22:45:47|67805.65
22:45:48|67806.88
22:45:49|67804.21
22:45:50|67804.21
22:45:51|67804.21
22:45:52|67806.18
22:45:53|67805.21
22:45:54|67805.21
22:45:56|67805.32
22:45:56|67804.87
22:45:58|67804.87
22:45:59|67803.92
22:46:00|67805.14
22:46:02|67805.39
22:46:02|67806.43
22:46:04|67805.12
22:46:05|67805.12
22:46:06|67804.01
22:46:06|67803.84
22:46:07|67803.84
22:46:09|67808.41
22:46:11|67808.01
22:46:12|67808.01
22:46:13|67808.01
22:46:14|67808.53
22:46:15|67808.53
22:46:16|67806.79
22:46:17|67808.98
22:46:18|67807.87
22:46:19|67808.45
22:46:20|67807.45
22:46:21|67805.18
22:46:22|67802.21
22:46:24|67803.37
22:46:24|67803.88
22:46:25|67804.97
22:46:27|67807.01
22:46:28|67808.41
22:46:28|67808.47
22:46:30|67807.14
22:46:30|67808.8
22:46:32|67808.52
22:46:33|67811.72
22:46:33|67810.2
22:46:34|67810.21
22:46:35|67810.24
22:46:36|67811.81
22:46:38|67811.04
22:46:38|67811.1
22:46:40|67822.97
22:46:41|67830.83
22:46:42|67829.4
22:46:43|67829.47
22:46:44|67836.28
22:46:46|67836.14
22:46:47|67836.14
22:46:48|67836.3
22:46:49|67834.89
22:46:49|67834.89
22:46:50|67836.44
22:46:52|67836.44
22:46:53|67830.68
22:46:54|67831.85
22:46:55|67831.85
22:46:56|67831.85
22:46:56|67831.85
22:46:58|67831.96
22:46:59|67833.85
22:47:00|67832.12
22:47:02|67832.56
22:47:02|67832.56
22:47:03|67844.
22:47:04|67840.92
22:47:05|67840.92
22:47:07|67836.43
22:47:08|67841.
22:47:09|67840.2
22:47:10|67839.53
22:47:11|67840.72
22:47:12|67840.72
22:47:13|67840.58
22:47:14|67839.6
22:47:15|67835.06
22:47:17|67837.61
22:47:17|67827.29
22:47:19|67828.61
22:47:20|67827.67
22:47:21|67824.03
22:47:21|67827.44
22:47:22|67826.88
22:47:23|67826.59
22:47:25|67827.51
22:47:26|67828.02
22:47:27|67829.24
22:47:28|67828.71
22:47:29|67828.51
22:47:30|67828.34
22:47:31|67829.05
22:47:32|67828.01
22:47:34|67830.01
22:47:34|67829.59
22:47:35|67828.53
22:47:36|67829.33
22:47:37|67830.16
22:47:38|67829.48
22:47:39|67829.61
22:47:40|67828.35
22:47:41|67828.09
22:47:42|67826.71
22:47:43|67826.
22:47:45|67823.11
22:47:45|67824.87
22:47:47|67826.71
22:47:48|67825.79
22:47:49|67825.39
22:47:49|67824.97
22:47:50|67825.01
22:47:52|67825.01
22:47:53|67824.63
22:47:54|67824.51
22:47:55|67823.01
22:47:56|67823.98
22:47:57|67823.97
22:47:58|67823.97
22:47:59|67824.07
22:48:00|67825.75
22:48:02|67826.48
22:48:02|67827.85
22:48:04|67830.81
22:48:05|67831.11
22:48:07|67833.13
22:48:08|67834.84
22:48:10|67834.41
22:48:10|67834.2
22:48:12|67834.26
22:48:13|67838.58
22:48:15|67835.
22:48:16|67836.08
22:48:16|67836.61
22:48:17|67836.94
22:48:18|67831.87
22:48:20|67828.39
22:48:21|67826.9
22:48:22|67825.99
22:48:23|67825.99
22:48:24|67824.48
22:48:25|67825.35
22:48:26|67825.48
22:48:27|67824.59
22:48:28|67824.59
22:48:29|67823.99
22:48:31|67823.58
22:48:31|67821.27
22:48:33|67821.27
22:48:33|67823.48
22:48:34|67820.11
22:48:36|67822.1
22:48:37|67823.64
22:48:37|67821.29
22:48:39|67823.36
22:48:40|67823.85
22:48:40|67821.61
22:48:42|67821.61
22:48:43|67822.
22:48:44|67822.35
22:48:45|67824.11
22:48:46|67821.54
22:48:47|67824.14
22:48:48|67825.41
22:48:49|67826.47
22:48:50|67823.87
22:48:51|67824.63
22:48:52|67824.63
22:48:53|67824.63
22:48:54|67825.
22:48:56|67825.81
22:48:56|67825.81
22:48:58|67825.62
22:48:58|67825.62
22:48:59|67825.62
22:49:00|67826.1
22:49:02|67825.58
22:49:02|67823.82
22:49:05|67823.82
22:49:06|67823.82
22:49:07|67825.49
22:49:08|67826.47
22:49:10|67827.19
22:49:11|67827.19
22:49:12|67828.3
22:49:14|67828.3
22:49:14|67828.3
22:49:15|67828.3
22:49:16|67827.58
22:49:17|67827.72
22:49:18|67827.72
22:49:19|67829.41
22:49:21|67827.74
22:49:21|67826.91
22:49:22|67826.91
22:49:24|67826.91
22:49:24|67826.91
22:49:26|67829.43
22:49:27|67829.21
22:49:28|67829.21
22:49:29|67829.21
22:49:30|67828.32
22:49:31|67828.32
22:49:32|67828.33
22:49:33|67828.33
22:49:34|67827.01
22:49:35|67827.01
22:49:36|67827.7
22:49:37|67826.85
22:49:38|67824.83
22:49:40|67825.39
22:49:40|67823.02
22:49:41|67822.8
22:49:42|67822.8
22:49:43|67822.8
22:49:45|67822.31
22:49:46|67822.86
22:49:46|67821.41
22:49:48|67823.45
22:49:49|67823.45
22:49:50|67823.45
22:49:51|67821.55
22:49:52|67818.55
22:49:53|67818.83
22:49:54|67819.21
22:49:55|67819.53
22:49:56|67818.74
22:49:58|67818.7
22:49:58|67818.94
22:50:00|67818.06
22:50:00|67815.
22:50:01|67808.
22:50:03|67808.91
22:50:03|67806.43
22:50:04|67808.01
22:50:06|67807.94
22:50:08|67808.21
22:50:08|67809.28
22:50:10|67810.04
22:50:11|67810.07
22:50:12|67809.83
22:50:13|67810.8
22:50:14|67810.5
22:50:15|67810.65
22:50:16|67811.57
22:50:17|67810.2
22:50:18|67812.01
22:50:20|67811.61
22:50:20|67811.21
22:50:22|67811.21
22:50:22|67811.21
22:50:23|67810.29
22:50:24|67810.21
22:50:26|67812.65
22:50:27|67810.66
22:50:28|67810.66
22:50:29|67811.93
22:50:30|67811.61
22:50:31|67813.01
22:50:32|67812.51
22:50:33|67813.5
22:50:34|67813.54
22:50:35|67813.66
22:50:36|67812.6
22:50:37|67812.6
22:50:38|67812.6
22:50:39|67808.94
22:50:40|67812.38
22:50:41|67812.38
22:50:42|67811.43
22:50:43|67811.43
22:50:44|67811.43
22:50:45|67812.46
22:50:47|67812.45
22:50:47|67812.34
22:50:49|67812.34
22:50:49|67812.18
22:50:51|67812.29
22:50:51|67812.29
22:50:52|67812.35
22:50:53|67810.31
22:50:54|67810.31
22:50:55|67811.84
22:50:56|67812.38
22:50:57|67810.61
22:50:59|67810.61
22:51:00|67813.12
22:51:01|67813.12
22:51:02|67813.68
22:51:03|67814.24
22:51:04|67814.33
22:51:06|67814.33
22:51:07|67813.69
22:51:08|67813.4
22:51:09|67813.4
22:51:10|67815.8
22:51:11|67815.99
22:51:12|67815.99
22:51:13|67814.22
22:51:14|67816.89
22:51:16|67816.89
22:51:17|67815.09
22:51:18|67815.09
22:51:19|67816.75
22:51:19|67816.69
22:51:20|67816.67
22:51:21|67815.81
22:51:22|67816.8
22:51:23|67816.8
22:51:25|67816.41
22:51:25|67813.2
22:51:26|67813.2
22:51:27|67813.2
22:51:28|67813.2
22:51:30|67813.2
22:51:31|67816.52
22:51:31|67816.81
22:51:33|67816.81
22:51:34|67816.4
22:51:35|67815.89
22:51:36|67817.41
22:51:37|67818.01
22:51:38|67818.01
22:51:39|67819.69
22:51:40|67813.99
22:51:41|67814.26
22:51:42|67815.01
22:51:43|67815.01
22:51:44|67815.
22:51:45|67815.
22:51:47|67814.23
22:51:47|67812.94
22:51:48|67812.94
22:51:49|67815.47
22:51:50|67815.47
22:51:51|67815.99
22:51:52|67814.46
22:51:53|67815.96
22:51:54|67815.78
22:51:55|67815.78
22:51:56|67813.4
22:51:58|67812.33
22:51:58|67814.77
22:51:59|67814.2
22:52:01|67816.74
22:52:01|67816.74
22:52:02|67815.02
22:52:03|67815.71
22:52:05|67815.8
22:52:07|67816.4
22:52:07|67817.62
22:52:08|67818.9
22:52:09|67818.11
22:52:11|67818.01
22:52:12|67818.37
22:52:14|67818.
22:52:15|67818.12
22:52:15|67814.89
22:52:17|67813.13
22:52:17|67811.8
22:52:18|67812.99
22:52:20|67812.81
22:52:21|67811.88
22:52:22|67812.36
22:52:24|67811.6
22:52:24|67810.36
22:52:25|67811.1
22:52:27|67811.1
22:52:28|67811.18
22:52:29|67811.16
22:52:31|67811.75
22:52:31|67811.75
22:52:33|67811.21
22:52:34|67811.08
22:52:35|67805.58
22:52:36|67808.51
22:52:37|67808.14
22:52:38|67808.09
22:52:39|67808.6
22:52:40|67808.6
22:52:41|67809.11
22:52:42|67809.11
22:52:43|67808.98
22:52:44|67808.98
22:52:45|67807.59
22:52:46|67805.91
22:52:47|67805.89
22:52:48|67805.89
22:52:49|67807.01
22:52:50|67806.88
22:52:51|67806.88
22:52:52|67807.31
22:52:53|67808.8
22:52:54|67809.48
22:52:56|67810.72
22:52:56|67811.16
22:52:58|67811.06
22:52:58|67809.38
22:52:59|67810.88
22:53:00|67812.51
22:53:01|67809.42
22:53:02|67809.09
22:53:03|67809.74
22:53:05|67810.27
22:53:06|67809.74
22:53:06|67810.42
22:53:08|67810.42
22:53:10|67811.78
22:53:10|67811.4
22:53:13|67811.27
22:53:13|67811.32
22:53:14|67812.03
22:53:15|67811.32
22:53:16|67811.32
22:53:18|67811.35
22:53:18|67811.98
22:53:20|67812.87
22:53:20|67812.87
22:53:22|67810.96
22:53:22|67811.17
22:53:24|67811.73
22:53:25|67809.82
22:53:26|67809.54
22:53:27|67810.02
22:53:28|67810.42
22:53:29|67809.67
22:53:30|67809.67
22:53:32|67810.01
22:53:32|67810.94
22:53:34|67811.51
22:53:35|67811.51
22:53:36|67809.79
22:53:37|67809.87
22:53:38|67809.24
22:53:39|67808.29
22:53:40|67813.11
22:53:42|67812.05
22:53:42|67812.99
22:53:44|67813.22
22:53:44|67813.67
22:53:46|67813.66
22:53:47|67813.27
22:53:48|67814.06
22:53:49|67812.89
22:53:50|67811.71
22:53:51|67813.08
22:53:52|67813.08
22:53:53|67813.19
22:53:54|67812.78
22:53:55|67812.32
22:53:56|67810.92
22:53:57|67811.14
22:53:58|67811.45
22:53:59|67811.46
22:54:00|67810.81
22:54:01|67810.89
22:54:02|67810.68
22:54:04|67811.84
22:54:04|67810.82
22:54:05|67811.86
22:54:07|67809.4
22:54:08|67809.4
22:54:08|67810.04
22:54:10|67809.13
22:54:12|67813.02
22:54:14|67811.82
22:54:14|67810.
22:54:16|67810.57
22:54:17|67811.81
22:54:18|67811.81
22:54:20|67812.61
22:54:20|67814.75
22:54:23|67814.65
22:54:23|67811.85
22:54:25|67811.11
22:54:25|67810.51
22:54:26|67810.75
22:54:28|67810.75
22:54:29|67809.77
22:54:29|67809.05
22:54:31|67809.69
22:54:31|67810.01
22:54:33|67809.07
22:54:34|67813.75
22:54:34|67812.66
22:54:36|67812.01
22:54:37|67812.27
22:54:38|67811.14
22:54:39|67811.09
22:54:40|67810.25
22:54:41|67810.25
22:54:42|67810.25
22:54:43|67808.91
22:54:44|67810.84
22:54:45|67810.1
22:54:46|67807.49
22:54:47|67808.99
22:54:49|67809.34
22:54:50|67808.98
22:54:50|67809.23
22:54:51|67810.15
22:54:52|67810.19
22:54:53|67809.48
22:54:55|67808.98
22:54:56|67809.37
22:54:57|67806.75
22:54:58|67809.02
22:54:59|67806.2
22:55:01|67803.78
22:55:01|67799.99
22:55:03|67805.89
22:55:04|67808.13
22:55:04|67808.68
22:55:06|67808.65
22:55:07|67812.98
22:55:08|67810.2
22:55:09|67811.22
22:55:09|67811.29
22:55:10|67812.26
22:55:13|67821.95
22:55:13|67827.27
22:55:15|67824.9
22:55:16|67821.46
22:55:16|67823.48
22:55:17|67822.75
22:55:19|67818.26
22:55:20|67815.48
22:55:21|67814.89
22:55:22|67814.29
22:55:23|67816.39
22:55:24|67816.48
22:55:26|67816.48
22:55:27|67816.61
22:55:27|67816.49
22:55:29|67818.82
22:55:29|67817.76
22:55:31|67818.88
22:55:31|67818.05
22:55:32|67818.05
22:55:34|67819.1
22:55:35|67819.01
22:55:36|67819.34
22:55:37|67819.34
22:55:37|67819.34
22:55:39|67819.34
22:55:40|67819.34
22:55:42|67818.01
22:55:42|67818.59
22:55:43|67819.46
22:55:45|67819.46
22:55:45|67822.28
22:55:46|67823.26
22:55:47|67824.62
22:55:48|67822.25
22:55:49|67821.76
22:55:51|67821.76
22:55:52|67821.76
22:55:53|67819.13
22:55:55|67819.13
22:55:55|67821.94
22:55:57|67819.03
22:55:57|67820.07
22:55:59|67819.75
22:56:00|67817.33
22:56:01|67817.22
22:56:02|67817.07
22:56:03|67816.24
22:56:04|67814.36
22:56:05|67816.47
22:56:06|67814.68
22:56:07|67806.76
22:56:08|67805.35
22:56:09|67802.88
22:56:10|67806.63
22:56:12|67806.11
22:56:13|67806.72
22:56:14|67807.24
22:56:15|67807.65
22:56:16|67807.65
22:56:17|67807.65
22:56:18|67812.97
22:56:19|67812.69
22:56:21|67813.67
22:56:21|67811.72
22:56:23|67811.72
22:56:24|67811.6
22:56:25|67811.6
22:56:27|67814.69
22:56:28|67812.
22:56:28|67810.34
22:56:30|67814.89
22:56:31|67814.89
22:56:32|67814.89
22:56:33|67816.42
22:56:34|67813.31
22:56:35|67813.31
22:56:36|67813.31
22:56:38|67813.31
22:56:38|67811.59
22:56:40|67810.24
22:56:40|67810.72
22:56:41|67810.07
22:56:42|67809.52
22:56:43|67809.52
22:56:44|67811.3
22:56:45|67807.94
22:56:46|67807.94
22:56:47|67810.99
22:56:49|67810.99
22:56:49|67813.51
22:56:51|67813.51
22:56:52|67810.84
22:56:53|67810.84
22:56:54|67810.72
22:56:55|67810.86
22:56:56|67808.36
22:56:57|67808.36
22:56:58|67808.36
22:56:59|67808.36
22:57:01|67807.98
22:57:01|67807.
22:57:02|67806.99
22:57:03|67806.99
22:57:05|67809.58
22:57:06|67808.74
22:57:06|67808.74
22:57:08|67807.31
22:57:09|67807.31
22:57:10|67807.44
22:57:12|67810.37
22:57:13|67809.16
22:57:13|67809.16
22:57:16|67809.16
22:57:17|67809.1
22:57:17|67808.38
22:57:19|67808.48
22:57:19|67808.35
22:57:21|67808.35
22:57:23|67807.
22:57:24|67807.96
22:57:25|67807.01
22:57:26|67808.
22:57:27|67809.27
22:57:29|67809.27
22:57:29|67807.53
22:57:31|67807.62
22:57:32|67807.62
22:57:32|67807.
22:57:33|67807.
22:57:35|67807.83
22:57:36|67807.03
22:57:37|67807.7
22:57:38|67807.7
22:57:39|67807.57
22:57:40|67807.57
22:57:41|67807.57
22:57:43|67807.43
22:57:44|67802.94
22:57:45|67804.91
22:57:46|67803.34
22:57:47|67805.06
22:57:49|67805.06
22:57:49|67805.06
22:57:50|67803.71
22:57:52|67803.34
22:57:53|67803.22
22:57:54|67804.28
22:57:55|67804.28
22:57:55|67804.28
22:57:56|67804.5
22:57:57|67805.14
22:57:58|67805.14
22:58:00|67805.2
22:58:01|67805.2
22:58:02|67805.25
22:58:03|67802.7
22:58:04|67801.06
22:58:05|67801.
22:58:06|67802.99
22:58:07|67803.6
22:58:08|67801.39
22:58:09|67801.28
22:58:10|67801.28
22:58:11|67800.87
22:58:12|67800.87
22:58:14|67801.9
22:58:16|67800.04
22:58:17|67801.27
22:58:18|67801.28
22:58:19|67801.28
22:58:21|67801.38
22:58:21|67801.87
22:58:22|67801.87
22:58:23|67803.05
22:58:25|67803.05
22:58:26|67803.05
22:58:27|67801.
22:58:28|67801.
22:58:29|67800.76
22:58:30|67802.61
22:58:31|67802.61
22:58:32|67801.4
22:58:34|67801.4
22:58:35|67801.1
22:58:36|67801.1
22:58:37|67803.32
22:58:38|67803.02
22:58:39|67803.02
22:58:40|67803.02
22:58:41|67803.02
22:58:42|67801.84
22:58:44|67801.84
22:58:45|67801.84
22:58:46|67801.84
22:58:46|67798.06
22:58:48|67798.06
22:58:49|67798.06
22:58:50|67798.06
22:58:51|67798.06
22:58:52|67801.98
22:58:53|67800.06
22:58:54|67800.95
22:58:55|67800.94
22:58:56|67800.94
22:58:57|67800.94
22:58:58|67799.78
22:59:00|67802.01
22:59:01|67801.77
22:59:02|67801.77
22:59:03|67800.39
22:59:04|67800.39
22:59:05|67801.26
22:59:06|67799.62
22:59:07|67797.64
22:59:08|67799.06
22:59:09|67800.32
22:59:10|67799.51
22:59:11|67800.76
22:59:12|67798.39
22:59:14|67798.66
22:59:16|67797.66
22:59:17|67796.85
22:59:18|67797.19
22:59:19|67798.76
22:59:20|67796.05
22:59:21|67794.67
22:59:22|67798.64
22:59:23|67796.
22:59:24|67795.66
22:59:25|67794.84
22:59:27|67793.7
22:59:28|67794.06
22:59:28|67794.98
22:59:30|67797.48
22:59:30|67798.66
22:59:32|67799.27
22:59:34|67798.84
22:59:35|67799.42
22:59:35|67798.95
22:59:37|67799.45
22:59:38|67798.15
22:59:38|67798.15
22:59:40|67798.02
22:59:40|67797.78
22:59:42|67797.52
22:59:43|67796.98
22:59:44|67796.98
22:59:45|67795.02
22:59:46|67795.36
22:59:47|67795.36
22:59:48|67795.84
22:59:49|67796.56
22:59:51|67796.56
22:59:51|67796.46
22:59:52|67795.25
22:59:54|67796.83
22:59:54|67795.8
22:59:56|67795.8
22:59:57|67795.13
22:59:58|67795.13
22:59:59|67794.77
23:00:01|67795.8
23:00:02|67801.84
23:00:03|67801.68
23:00:04|67800.57
23:00:06|67805.12
23:00:06|67803.96
23:00:08|67808.
23:00:08|67812.34
23:00:10|67816.05
23:00:11|67819.07
23:00:12|67818.06
23:00:13|67818.76
23:00:15|67818.76
23:00:15|67818.85
23:00:16|67822.07
23:00:17|67820.83
23:00:19|67822.48
23:00:19|67823.19
23:00:20|67822.2
23:00:22|67822.2
23:00:23|67823.99
23:00:24|67822.45
23:00:25|67821.65
23:00:26|67822.02
23:00:27|67822.2
23:00:28|67823.
23:00:29|67823.6
23:00:30|67822.41
23:00:32|67822.32
23:00:33|67822.8
23:00:33|67821.2
23:00:34|67820.73
23:00:35|67820.33
23:00:37|67819.53
23:00:37|67818.3
23:00:39|67818.79
23:00:40|67816.48
23:00:41|67818.14
23:00:42|67818.34
23:00:42|67818.34
23:00:44|67818.34
23:00:45|67816.69
23:00:46|67818.2
23:00:47|67815.93
23:00:48|67815.13
23:00:49|67814.6
23:00:50|67816.54
23:00:51|67817.18
23:00:52|67816.2
23:00:53|67817.57
23:00:54|67818.61
23:00:55|67818.87
23:00:56|67818.87
23:00:57|67820.65
23:00:58|67818.6
23:01:00|67817.11
23:01:01|67820.52
23:01:01|67819.65
23:01:02|67824.03
23:01:03|67824.03
23:01:04|67821.78
23:01:05|67818.88
23:01:07|67819.16
23:01:08|67819.41
23:01:08|67815.81
23:01:09|67819.9
23:01:10|67815.69
23:01:11|67815.54
23:01:12|67817.43
23:01:14|67818.99
23:01:16|67819.17
23:01:17|67821.03
23:01:17|67820.28
23:01:19|67819.73
23:01:20|67818.86
23:01:21|67818.86
23:01:22|67822.94
23:01:23|67820.77
23:01:24|67820.62
23:01:26|67820.25
23:01:26|67818.46
23:01:28|67819.65
23:01:28|67818.99
23:01:29|67818.56
23:01:30|67819.65
23:01:32|67817.08
23:01:33|67817.08
23:01:34|67816.08
23:01:35|67815.9
23:01:36|67817.88
23:01:37|67816.56
23:01:38|67818.29
23:01:39|67818.54
23:01:40|67817.73
23:01:41|67818.1
23:01:42|67815.55
23:01:43|67816.86
23:01:44|67816.1
23:01:45|67816.72
23:01:46|67818.74
23:01:47|67819.07
23:01:48|67819.52
23:01:49|67817.54
23:01:50|67818.97
23:01:51|67818.97
23:01:52|67815.73
23:01:53|67817.29
23:01:54|67817.62
23:01:55|67817.74
23:01:56|67818.86
23:01:57|67816.53
23:01:59|67814.23
23:01:59|67816.2
23:02:01|67818.17
23:02:02|67825.92
23:02:03|67823.24
23:02:04|67825.7
23:02:05|67826.85
23:02:06|67826.99
23:02:07|67826.35
23:02:08|67826.35
23:02:09|67825.97
23:02:10|67826.23
23:02:11|67827.07
23:02:12|67827.84
23:02:13|67828.96
23:02:14|67827.81
23:02:15|67827.82
23:02:17|67827.8
23:02:19|67826.61
23:02:19|67829.98
23:02:20|67827.16
23:02:22|67828.17
23:02:24|67828.
23:02:25|67827.01
23:02:26|67827.81
23:02:27|67824.89
23:02:28|67822.53
23:02:29|67818.18
23:02:30|67818.02
23:02:31|67817.74
23:02:32|67817.91
23:02:33|67816.94
23:02:34|67817.09
23:02:35|67814.21
23:02:36|67813.54
23:02:37|67815.55
23:02:38|67814.89
23:02:40|67814.72
23:02:40|67816.6
23:02:41|67816.43
23:02:42|67815.34
23:02:44|67820.82
23:02:45|67818.21
23:02:45|67819.14
23:02:47|67819.14
23:02:48|67821.39
23:02:48|67828.6
23:02:50|67828.45
23:02:50|67829.16
23:02:52|67830.69
23:02:53|67829.4
23:02:54|67829.11
23:02:55|67829.37
23:02:56|67828.83
23:02:58|67830.82
23:02:59|67827.92
23:02:59|67827.92
23:03:00|67823.21
23:03:01|67827.79
23:03:02|67831.24
23:03:03|67835.92
23:03:05|67845.42
23:03:06|67842.87
23:03:08|67842.4
23:03:09|67840.19
23:03:09|67839.55
23:03:11|67837.08
23:03:11|67840.89
23:03:12|67838.83
23:03:13|67836.13
23:03:15|67837.99
23:03:16|67840.7
23:03:18|67842.43
23:03:19|67842.31
23:03:20|67842.31
23:03:21|67842.14
23:03:22|67843.38
23:03:23|67841.98
23:03:24|67841.82
23:03:25|67841.82
23:03:27|67844.77
23:03:27|67843.75
23:03:28|67845.62
23:03:29|67842.01
23:03:30|67840.43
23:03:31|67840.43
23:03:32|67839.01
23:03:34|67840.26
23:03:35|67841.
23:03:36|67841.
23:03:37|67835.72
23:03:38|67833.96
23:03:40|67833.6
23:03:40|67836.72
23:03:41|67836.69
23:03:42|67837.36
23:03:43|67837.36
23:03:45|67840.43
23:03:46|67841.83
23:03:47|67846.47
23:03:48|67853.19
23:03:49|67856.77
23:03:50|67859.62
23:03:51|67857.31
23:03:53|67857.31
23:03:53|67857.94
23:03:54|67856.99
23:03:56|67855.46
23:03:56|67855.
23:03:57|67853.02
23:03:59|67850.76
23:03:59|67847.31
23:04:00|67846.8
23:04:01|67846.04
23:04:02|67847.41
23:04:03|67848.39
23:04:04|67848.26
23:04:05|67847.8
23:04:06|67847.76
23:04:07|67849.07
23:04:08|67847.5
23:04:09|67841.98
23:04:11|67847.14
23:04:11|67847.83
23:04:13|67847.93
23:04:13|67848.76
23:04:14|67848.62
23:04:15|67848.61
23:04:16|67847.
23:04:19|67848.7
23:04:20|67847.31
23:04:21|67848.08
23:04:23|67848.71
23:04:23|67848.31
23:04:25|67848.31
23:04:26|67848.16
23:04:27|67848.16
23:04:28|67848.16
23:04:29|67844.49
23:04:30|67843.95
23:04:32|67841.5
23:04:33|67840.79
23:04:33|67843.3
23:04:34|67843.8
23:04:35|67844.94
23:04:37|67845.2
23:04:37|67847.14
23:04:38|67850.19
23:04:40|67847.25
23:04:41|67846.2
23:04:42|67846.
23:04:43|67845.92
23:04:44|67844.8
23:04:45|67843.56
23:04:46|67845.02
23:04:47|67845.02
23:04:48|67843.58
23:04:50|67843.99
23:04:50|67843.99
23:04:51|67843.62
23:04:53|67842.89
23:04:54|67843.23
23:04:54|67841.99
23:04:55|67837.85
23:04:56|67842.69
23:04:58|67844.35
23:04:59|67844.02
23:04:59|67844.02
23:05:00|67842.98
23:05:01|67842.8
23:05:03|67842.54
23:05:04|67842.41
23:05:06|67846.08
23:05:06|67846.03
23:05:07|67846.2
23:05:08|67846.2
23:05:10|67846.2
23:05:10|67845.66
23:05:12|67845.66
23:05:13|67844.6
23:05:13|67844.6
23:05:14|67843.8
23:05:16|67846.43
23:05:17|67838.49
23:05:18|67838.2
23:05:19|67837.15
23:05:21|67841.24
23:05:22|67840.92
23:05:23|67841.26
23:05:23|67841.53
23:05:26|67841.84
23:05:26|67842.6
23:05:28|67842.6
23:05:29|67842.6
23:05:30|67841.7
23:05:31|67841.44
23:05:32|67841.44
23:05:32|67841.78
23:05:35|67840.1
23:05:36|67838.43
23:05:36|67839.89
23:05:37|67837.25
23:05:38|67837.76
23:05:39|67837.78
23:05:41|67838.09
23:05:41|67837.83
23:05:43|67837.03
23:05:44|67837.5
23:05:45|67839.27
23:05:46|67841.74
23:05:47|67840.76
23:05:48|67839.69
23:05:49|67840.44
23:05:50|67840.73
23:05:52|67838.68
23:05:52|67839.14
23:05:54|67840.27
23:05:54|67839.64
23:05:56|67839.22
23:05:56|67838.75
23:05:57|67837.57
23:05:59|67837.16
23:05:59|67838.63
23:06:01|67837.56
23:06:02|67837.45
23:06:03|67837.59
23:06:03|67837.87
23:06:05|67838.18
23:06:06|67837.28
23:06:07|67838.72
23:06:08|67840.31
23:06:09|67844.5
23:06:10|67843.99
23:06:11|67844.32
23:06:12|67846.33
23:06:14|67846.33
23:06:14|67845.04
23:06:16|67845.04
23:06:16|67846.23
23:06:17|67846.23
23:06:18|67846.23
23:06:20|67846.23
23:06:21|67846.23
23:06:22|67843.98
23:06:24|67841.95
23:06:25|67841.95
23:06:27|67840.49
23:06:28|67836.8
23:06:29|67838.86
23:06:30|67838.98
23:06:31|67837.74
23:06:32|67838.09
23:06:33|67837.78
23:06:34|67834.72
23:06:36|67834.41
23:06:36|67831.85
23:06:37|67829.21
23:06:39|67827.72
23:06:40|67828.19
23:06:40|67828.9
23:06:42|67829.74
23:06:43|67830.14
23:06:44|67830.22
23:06:45|67830.08
23:06:45|67830.5
23:06:47|67828.29
23:06:48|67828.74
23:06:48|67831.61
23:06:49|67832.2
23:06:51|67829.21
23:06:52|67831.87
23:06:53|67831.14
23:06:54|67830.49
23:06:55|67831.51
23:06:56|67830.68
23:06:57|67828.15
23:06:59|67829.96
23:07:00|67829.14
23:07:01|67830.76
23:07:02|67830.99
23:07:03|67833.14
23:07:04|67834.46
23:07:05|67832.61
23:07:06|67833.
23:07:07|67832.76
23:07:08|67832.66
23:07:09|67831.12
23:07:10|67828.99
23:07:11|67827.59
23:07:12|67824.41
23:07:13|67824.7
23:07:14|67825.09
23:07:15|67825.44
23:07:16|67825.51
23:07:17|67823.32
23:07:18|67825.94
23:07:20|67832.62
23:07:22|67831.48
23:07:23|67832.55
23:07:24|67833.35
23:07:25|67833.2
23:07:27|67832.66
23:07:27|67833.06
23:07:28|67832.85
23:07:29|67832.85
23:07:30|67833.62
23:07:31|67832.19
23:07:32|67832.19
23:07:34|67832.13
23:07:35|67832.19
23:07:36|67834.39
23:07:37|67833.61
23:07:38|67834.04
23:07:39|67842.57
23:07:40|67840.42
23:07:41|67841.24
23:07:42|67847.49
23:07:43|67847.62
23:07:44|67843.64
23:07:45|67844.69
23:07:46|67843.88
23:07:47|67843.86
23:07:48|67842.84
23:07:49|67844.42
23:07:50|67842.8
23:07:51|67842.8
23:07:52|67845.53
23:07:53|67842.26
23:07:54|67843.27
23:07:56|67842.99
23:07:57|67842.71
23:07:57|67842.73
23:07:58|67842.49
23:07:59|67838.33
23:08:00|67839.
23:08:01|67843.46
23:08:03|67843.46
23:08:03|67842.55
23:08:04|67844.02
23:08:05|67841.14
23:08:07|67834.39
23:08:08|67832.
23:08:08|67836.51
23:08:10|67837.66
23:08:11|67836.06
23:08:12|67834.65
23:08:13|67833.22
23:08:13|67833.22
23:08:15|67829.59
23:08:15|67829.86
23:08:16|67833.69
23:08:18|67831.76
23:08:19|67831.26
23:08:20|67831.84
23:08:21|67832.62
23:08:23|67832.03
23:08:24|67831.81
23:08:25|67824.59
23:08:26|67827.8
23:08:27|67833.03
23:08:27|67829.41
23:08:29|67831.54
23:08:29|67822.65
23:08:31|67825.24
23:08:32|67823.59
23:08:33|67827.07
23:08:34|67823.53
23:08:35|67823.93
23:08:36|67823.25
23:08:37|67826.03
23:08:38|67826.03
23:08:40|67825.74
23:08:40|67830.24
23:08:42|67834.45
23:08:42|67832.62
23:08:44|67830.93
23:08:45|67831.34
23:08:45|67830.9
23:08:47|67832.95
23:08:48|67832.98
23:08:50|67834.01
23:08:51|67834.87
23:08:53|67826.67
23:08:54|67827.1
23:08:54|67830.94
23:08:55|67827.46
23:08:56|67827.64
23:08:57|67827.64
23:08:58|67824.6
23:09:00|67827.76
23:09:00|67827.27
23:09:02|67830.64
23:09:02|67827.89
23:09:04|67825.97
23:09:04|67818.09
23:09:06|67821.53
23:09:07|67822.64
23:09:07|67823.91
23:09:09|67823.26
23:09:10|67824.42
23:09:11|67821.97
23:09:12|67822.19
23:09:13|67823.5
23:09:14|67823.5
23:09:16|67825.81
23:09:16|67821.79
23:09:18|67822.83
23:09:18|67822.83
23:09:20|67822.
23:09:21|67822.
23:09:21|67821.03
23:09:24|67820.24
23:09:26|67821.18
23:09:26|67821.18
23:09:28|67823.9
23:09:28|67823.64
23:09:30|67823.65
23:09:31|67824.5
23:09:32|67822.76
23:09:33|67823.51
23:09:35|67823.51
23:09:36|67819.3
23:09:37|67819.59
23:09:38|67816.81
23:09:39|67816.53
23:09:40|67815.87
23:09:41|67817.99
23:09:43|67817.58
23:09:43|67817.38
23:09:44|67817.37
23:09:45|67822.32
23:09:46|67820.29
23:09:47|67820.48
23:09:49|67820.68
23:09:50|67820.8
23:09:51|67821.97
23:09:52|67824.02
23:09:53|67823.19
23:09:54|67823.19
23:09:55|67823.19
23:09:56|67823.19
23:09:56|67825.26
23:09:57|67823.84
23:10:00|67824.39
23:10:01|67822.19
23:10:02|67827.95
23:10:02|67826.04
23:10:03|67828.61
23:10:05|67832.06
23:10:05|67830.81
23:10:07|67830.8
23:10:08|67830.2
23:10:09|67828.7
23:10:10|67841.78
23:10:11|67843.07
23:10:12|67844.
23:10:13|67851.73
23:10:14|67853.29
23:10:15|67852.68
23:10:16|67853.07
23:10:17|67849.94
23:10:18|67849.96
23:10:19|67842.52
23:10:20|67847.79
23:10:22|67847.79
23:10:22|67849.56
23:10:24|67846.41
23:10:25|67848.05
23:10:26|67848.05
23:10:27|67858.91
23:10:28|67857.05
23:10:29|67855.
23:10:30|67850.86
23:10:31|67845.73
23:10:32|67845.94
23:10:34|67844.6
23:10:34|67842.83
23:10:36|67842.22
23:10:36|67841.82
23:10:38|67841.82
23:10:39|67850.3
23:10:40|67853.13
23:10:41|67852.06
23:10:42|67851.83
23:10:43|67852.71
23:10:45|67852.7
23:10:45|67854.43
23:10:46|67852.66
23:10:47|67852.66
23:10:48|67852.66
23:10:49|67852.66
23:10:50|67854.64
23:10:51|67852.61
23:10:52|67852.86
23:10:53|67852.89
23:10:54|67853.63
23:10:55|67853.59
23:10:56|67853.59
23:10:58|67853.02
23:10:59|67852.83
23:10:59|67853.36
23:11:00|67852.77
23:11:01|67852.9
23:11:02|67852.8
23:11:03|67852.95
23:11:04|67852.95
23:11:06|67851.12
23:11:07|67854.63
23:11:08|67854.63
23:11:09|67854.63
23:11:10|67854.5
23:11:11|67854.63
23:11:13|67853.07
23:11:13|67850.84
23:11:15|67849.67
23:11:16|67848.42
23:11:16|67844.97
23:11:18|67844.51
23:11:18|67846.1
23:11:19|67852.53
23:11:20|67850.22
23:11:22|67850.48
23:11:23|67852.93
23:11:24|67851.13
23:11:25|67852.78
23:11:26|67851.13
23:11:27|67851.13
23:11:29|67851.13
23:11:29|67848.74
23:11:32|67846.42
23:11:33|67845.94
23:11:34|67845.56
23:11:36|67836.51
23:11:36|67822.61
23:11:38|67833.86
23:11:39|67831.76
23:11:40|67829.25
23:11:40|67825.4
23:11:42|67825.4
23:11:43|67827.36
23:11:43|67826.84
23:11:44|67826.13
23:11:46|67826.65
23:11:47|67827.79
23:11:48|67825.77
23:11:49|67825.56
23:11:51|67826.65
23:11:51|67827.86
23:11:52|67827.44
23:11:53|67818.51
23:11:54|67819.37
23:11:56|67822.78
23:11:56|67821.24
23:11:58|67821.24
23:11:58|67823.8
23:12:00|67820.1
23:12:00|67820.46
23:12:02|67822.51
23:12:02|67821.81
23:12:04|67821.42
23:12:05|67823.47
23:12:05|67823.47
23:12:06|67821.31
23:12:08|67821.31
23:12:08|67821.31
23:12:09|67820.99
23:12:11|67822.69
23:12:12|67822.69
23:12:13|67822.68
23:12:14|67821.52
23:12:15|67821.52
23:12:17|67821.52
23:12:18|67817.29
23:12:19|67817.31
23:12:20|67817.17
23:12:21|67813.91
23:12:22|67812.84
23:12:24|67817.98
23:12:24|67817.57
23:12:26|67817.57
23:12:27|67822.37
23:12:28|67820.59
23:12:29|67824.06
23:12:31|67824.38
23:12:32|67816.08
23:12:33|67817.73
23:12:34|67817.73
23:12:35|67817.92
23:12:35|67816.86
23:12:37|67816.98
23:12:38|67816.79
23:12:38|67816.
23:12:40|67816.41
23:12:41|67818.34
23:12:42|67818.69
23:12:43|67819.2
23:12:44|67818.86
23:12:45|67815.85
23:12:46|67817.99
23:12:47|67818.19
23:12:48|67819.59
23:12:49|67819.59
23:12:51|67820.06
23:12:52|67819.01
23:12:53|67818.36
23:12:53|67817.74
23:12:55|67815.95
23:12:56|67816.14
23:12:57|67819.66
23:12:58|67816.55
23:12:59|67817.39
23:13:00|67819.2
23:13:00|67817.78
23:13:02|67822.49
23:13:02|67821.54
23:13:04|67822.64
23:13:05|67822.32
23:13:06|67822.19
23:13:08|67822.19
23:13:09|67819.24
23:13:10|67819.24
23:13:11|67823.34
23:13:12|67823.34
23:13:13|67823.34
23:13:14|67823.75
23:13:15|67823.75
23:13:16|67823.75
23:13:17|67820.1
23:13:18|67819.87
23:13:19|67819.87
23:13:20|67820.48
23:13:21|67820.48
23:13:22|67815.73
23:13:23|67813.2
23:13:24|67813.39
23:13:25|67813.39
23:13:26|67813.39
23:13:28|67813.43
23:13:29|67814.19
23:13:30|67814.19
23:13:32|67812.59
23:13:32|67812.59
23:13:34|67813.4
23:13:36|67814.08
23:13:37|67814.08
23:13:38|67814.68
23:13:39|67814.79
23:13:41|67814.79
23:13:42|67814.79
23:13:42|67813.
23:13:43|67813.39
23:13:45|67813.73
23:13:45|67814.19
23:13:47|67814.19
23:13:47|67814.19
23:13:49|67816.17
23:13:50|67821.27
23:13:51|67819.67
23:13:52|67819.07
23:13:52|67820.37
23:13:54|67820.37
23:13:55|67817.38
23:13:55|67816.86
23:13:57|67816.84
23:13:59|67817.36
23:14:00|67817.36
23:14:00|67816.97
23:14:02|67816.97
23:14:03|67817.38
23:14:04|67816.59
23:14:05|67819.51
23:14:06|67819.5
23:14:07|67819.5
23:14:08|67816.1
23:14:09|67817.98
23:14:11|67817.98
23:14:11|67817.98
23:14:13|67809.17
23:14:14|67809.78
23:14:15|67809.78
23:14:15|67809.78
23:14:17|67809.05
23:14:18|67805.87
23:14:19|67806.28
23:14:20|67807.15
23:14:21|67807.61
23:14:22|67807.61
23:14:23|67810.87
23:14:24|67808.41
23:14:24|67809.04
23:14:25|67809.04
23:14:27|67809.04
23:14:27|67808.44
23:14:29|67808.44
23:14:30|67808.37
23:14:31|67808.37
23:14:32|67808.36
23:14:33|67807.68
23:14:35|67805.44
23:14:36|67808.88
23:14:37|67808.39
23:14:38|67808.39
23:14:40|67807.06
23:14:41|67807.79
23:14:42|67808.84
23:14:43|67806.01
23:14:44|67806.01
23:14:45|67806.01
23:14:46|67808.63
23:14:47|67807.62
23:14:48|67807.73
23:14:49|67808.24
23:14:51|67808.24
23:14:51|67807.8
23:14:52|67807.79
23:14:53|67806.8
23:14:54|67807.59
23:14:55|67807.59
23:14:56|67807.46
23:14:57|67805.19
23:14:58|67805.19
23:14:59|67806.18
23:15:01|67806.79
23:15:02|67806.18
23:15:03|67806.26
23:15:04|67809.88
23:15:05|67809.88
23:15:07|67809.68
23:15:08|67809.42
23:15:09|67808.84
23:15:09|67808.19
23:15:11|67807.13
23:15:12|67819.92
23:15:13|67820.35
23:15:13|67818.42
23:15:14|67821.1
23:15:16|67819.21
23:15:17|67819.21
23:15:18|67819.21
23:15:18|67817.09
23:15:20|67817.56
23:15:21|67817.16
23:15:22|67817.39
23:15:23|67815.74
23:15:24|67815.74
23:15:25|67812.41
23:15:26|67813.92
23:15:27|67812.48
23:15:28|67812.59
23:15:29|67812.59
23:15:31|67811.68
23:15:33|67815.76
23:15:34|67816.59
23:15:35|67816.55
23:15:37|67816.54
23:15:38|67816.67
23:15:39|67814.88
23:15:41|67815.79
23:15:42|67815.01
23:15:43|67815.73
23:15:44|67814.99
23:15:45|67815.79
23:15:46|67815.95
23:15:48|67816.67
23:15:49|67814.49
23:15:50|67814.49
23:15:51|67816.66
23:15:51|67816.66
23:15:52|67816.66
23:15:53|67816.66
23:15:55|67816.66
23:15:56|67816.66
23:15:56|67817.61
23:15:58|67817.61
23:15:58|67817.61
23:16:00|67817.61
23:16:01|67816.98
23:16:02|67816.98
23:16:03|67815.57
23:16:04|67815.3
23:16:05|67816.69
23:16:06|67813.64
23:16:07|67807.2
23:16:08|67809.13
23:16:09|67804.8
23:16:10|67806.28
23:16:11|67806.2
23:16:12|67806.33
23:16:13|67805.79
23:16:14|67806.39
23:16:15|67806.
23:16:16|67804.6
23:16:17|67801.42
23:16:18|67803.31
23:16:20|67803.31
23:16:20|67803.3
23:16:22|67802.48
23:16:23|67802.48
23:16:24|67812.84
23:16:25|67817.41
23:16:26|67813.4
23:16:27|67813.41
23:16:28|67813.41
23:16:29|67813.41
23:16:30|67815.93
23:16:31|67817.38
23:16:33|67816.17
23:16:33|67816.17
23:16:35|67819.35
23:16:36|67817.01
23:16:37|67818.99
23:16:38|67818.99
23:16:40|67818.99
23:16:40|67813.68
23:16:41|67814.34
23:16:43|67814.66
23:16:44|67815.48
23:16:45|67814.81
23:16:46|67814.94
23:16:47|67814.94
23:16:48|67814.85
23:16:49|67814.85
23:16:50|67813.81
23:16:52|67815.07
23:16:52|67813.36
23:16:53|67814.34
23:16:55|67816.46
23:16:55|67815.16
23:16:57|67816.22
23:16:58|67815.03
23:16:59|67815.71
23:17:00|67815.71
23:17:01|67816.72
23:17:02|67817.91
23:17:03|67818.67
23:17:04|67818.9
23:17:05|67819.83
23:17:07|67819.33
23:17:08|67819.34
23:17:08|67821.14
23:17:10|67821.14
23:17:10|67821.14
23:17:11|67820.1
23:17:13|67829.01
23:17:13|67825.02
23:17:15|67826.41
23:17:16|67826.61
23:17:17|67826.82
23:17:18|67827.18
23:17:18|67827.18
23:17:20|67827.18
23:17:21|67827.18
23:17:22|67829.38
23:17:23|67826.69
23:17:24|67826.69
23:17:25|67826.44
23:17:26|67827.8
23:17:27|67826.64
23:17:28|67827.48
23:17:29|67827.48
23:17:30|67829.15
23:17:31|67828.01
23:17:32|67827.71
23:17:34|67830.07
23:17:35|67830.12
23:17:37|67830.07
23:17:37|67830.
23:17:38|67829.28
23:17:40|67829.41
23:17:40|67829.41
23:17:41|67829.41
23:17:42|67832.75
23:17:43|67831.
23:17:44|67831.
23:17:45|67830.92
23:17:47|67830.92
23:17:47|67830.92
23:17:48|67834.21
23:17:50|67836.52
23:17:50|67834.3
23:17:51|67836.03
23:17:53|67833.2
23:17:54|67831.48
23:17:54|67833.83
23:17:55|67834.08
23:17:57|67833.35
23:17:58|67833.4
23:17:59|67833.39
23:18:00|67833.39
23:18:01|67828.36
23:18:02|67829.05
23:18:02|67828.6
23:18:05|67830.9
23:18:05|67832.58
23:18:06|67831.73
23:18:08|67832.47
23:18:08|67829.61
23:18:09|67832.98
23:18:10|67832.13
23:18:11|67833.27
23:18:12|67833.25
23:18:13|67833.38
23:18:14|67833.38
23:18:15|67833.38
23:18:17|67833.38
23:18:18|67833.38
23:18:19|67832.73
23:18:20|67832.85
23:18:21|67832.85
23:18:22|67832.72
23:18:23|67831.94
23:18:24|67831.94
23:18:25|67831.91
23:18:26|67831.91
23:18:27|67830.99
23:18:28|67830.79
23:18:29|67832.11
23:18:30|67831.46
23:18:31|67831.54
23:18:32|67831.54
23:18:34|67833.99
23:18:35|67832.18
23:18:36|67832.18
23:18:37|67832.95
23:18:38|67832.95
23:18:39|67833.69
23:18:40|67833.69
23:18:41|67834.34
23:18:43|67834.34
23:18:44|67832.05
23:18:45|67833.38
23:18:46|67832.42
23:18:47|67832.42
23:18:47|67832.05
23:18:49|67832.05
23:18:50|67832.05
23:18:51|67832.58
23:18:52|67831.45
23:18:53|67831.46
23:18:54|67833.24
23:18:55|67831.75
23:18:56|67831.5
23:18:57|67832.59
23:18:58|67832.6
23:18:59|67831.87
23:19:00|67831.75
23:19:02|67832.39
23:19:02|67829.99
23:19:03|67832.24
23:19:05|67832.24
23:19:05|67832.2
23:19:07|67832.32
23:19:08|67832.21
23:19:09|67830.19
23:19:10|67829.39
23:19:11|67829.32
23:19:13|67830.84
23:19:13|67829.93
23:19:14|67830.25
23:19:16|67829.58
23:19:17|67831.4
23:19:18|67830.2
23:19:19|67829.63
23:19:20|67831.89
23:19:21|67830.7
23:19:22|67831.38
23:19:22|67828.76
23:19:24|67830.65
23:19:25|67823.24
23:19:26|67825.01
23:19:27|67822.5
23:19:28|67822.38
23:19:29|67823.74
23:19:30|67824.45
23:19:31|67825.26
23:19:37|67827.42
23:19:38|67826.67
23:19:38|67826.96
23:19:41|67826.95
23:19:41|67826.95
23:19:43|67827.
23:19:43|67827.
23:19:44|67825.96
23:19:46|67825.96
23:19:47|67826.99
23:19:47|67826.6
23:19:49|67826.26
23:19:49|67826.02
23:19:51|67826.25
23:19:52|67825.82
23:19:53|67825.65
23:19:54|67825.65
23:19:56|67826.56
23:19:56|67826.56
23:19:57|67826.56
23:19:59|67825.11
23:19:59|67824.33
23:20:01|67825.31
23:20:02|67825.39
23:20:03|67823.72
23:20:04|67826.86
23:20:05|67827.21
23:20:07|67825.44
23:20:07|67824.99
23:20:08|67827.42
23:20:09|67827.82
23:20:10|67827.37
23:20:12|67828.37
23:20:12|67827.3
23:20:14|67826.9
23:20:15|67825.67
23:20:16|67825.67
23:20:17|67827.29
23:20:18|67825.34
23:20:19|67826.36
23:20:19|67827.7
23:20:21|67827.7
23:20:21|67827.01
23:20:22|67829.17
23:20:24|67829.
23:20:24|67828.71
23:20:26|67828.84
23:20:27|67829.11
23:20:28|67829.99
23:20:29|67830.51
23:20:30|67830.66
23:20:31|67831.65
23:20:32|67822.99
23:20:33|67824.62
23:20:35|67826.53
23:20:37|67821.44
23:20:37|67824.64
23:20:39|67823.05
23:20:40|67823.49
23:20:41|67823.49
23:20:42|67823.49
23:20:43|67823.7
23:20:44|67823.79
23:20:45|67823.8
23:20:46|67823.79
23:20:47|67822.45
23:20:48|67822.84
23:20:50|67822.84
23:20:50|67821.12
23:20:51|67822.93
23:20:53|67818.59
23:20:53|67819.
23:20:55|67818.8
23:20:56|67816.39
23:20:57|67818.19
23:20:57|67818.3
23:20:59|67817.59
23:21:00|67815.79
23:21:00|67815.78
23:21:02|67815.8
23:21:03|67817.4
23:21:04|67817.99
23:21:05|67818.06
23:21:06|67816.6
23:21:07|67814.24
23:21:09|67815.79
23:21:10|67818.34
23:21:10|67817.83
23:21:12|67817.24
23:21:14|67821.71
23:21:15|67823.79
23:21:15|67823.3
23:21:17|67824.18
23:21:18|67824.17
23:21:19|67823.3
23:21:20|67822.19
23:21:21|67822.19
23:21:22|67822.88
23:21:23|67821.64
23:21:25|67821.64
23:21:25|67823.79
23:21:27|67823.14
23:21:27|67824.29
23:21:28|67825.51
23:21:29|67825.35
23:21:30|67826.63
23:21:32|67826.21
23:21:32|67827.16
23:21:34|67825.3
23:21:35|67827.76
23:21:37|67827.26
23:21:38|67827.09
23:21:38|67827.09
23:21:41|67827.09
23:21:42|67825.99
23:21:43|67823.79
23:21:44|67823.28
23:21:46|67823.28
23:21:46|67824.91
23:21:48|67824.26
23:21:48|67823.96
23:21:49|67824.73
23:21:51|67824.91
23:21:51|67824.08
23:21:52|67822.15
23:21:54|67821.2
23:21:55|67820.9
23:21:56|67818.99
23:21:57|67817.18
23:21:58|67816.31
23:21:59|67815.39
23:22:00|67815.46
23:22:02|67817.44
23:22:02|67819.48
23:22:04|67820.59
23:22:04|67821.02
23:22:05|67818.63
23:22:06|67818.87
23:22:08|67820.53
23:22:09|67819.56
23:22:10|67820.46
23:22:11|67819.58
23:22:12|67819.39
23:22:13|67819.57
23:22:14|67820.53
23:22:16|67821.32
23:22:16|67820.09
23:22:17|67820.43
23:22:19|67824.76
23:22:19|67823.01
23:22:21|67823.43
23:22:21|67823.67
23:22:22|67823.8
23:22:24|67823.57
23:22:24|67824.05
23:22:25|67824.11
23:22:27|67823.9
23:22:27|67824.3
23:22:29|67820.06
23:22:30|67821.4
23:22:30|67822.66
23:22:31|67822.9
23:22:33|67822.9
23:22:33|67822.68
23:22:35|67820.79
23:22:36|67821.62
23:22:38|67819.74
23:22:39|67821.45
23:22:39|67821.45
23:22:41|67821.54
23:22:42|67821.84
23:22:43|67821.58
23:22:44|67821.58
23:22:45|67821.42
23:22:46|67821.42
23:22:47|67822.3
23:22:48|67822.81
23:22:49|67821.53
23:22:50|67822.29
23:22:51|67821.05
23:22:53|67820.34
23:22:54|67821.14
23:22:54|67823.48
23:22:56|67822.19
23:22:57|67822.71
23:22:57|67822.2
23:22:59|67823.67
23:23:00|67822.78
23:23:01|67823.63
23:23:02|67823.03
23:23:03|67823.98
23:23:04|67821.47
23:23:05|67820.61
23:23:06|67821.2
23:23:07|67820.31
23:23:08|67820.16
23:23:09|67818.87
23:23:10|67820.59
23:23:11|67819.69
23:23:12|67821.26
23:23:13|67821.87
23:23:15|67821.85
23:23:16|67820.51
23:23:17|67820.93
23:23:17|67821.6
23:23:19|67820.78
23:23:19|67821.91
23:23:21|67821.79
23:23:22|67823.1
23:23:23|67823.36
23:23:24|67823.27
23:23:25|67823.32
23:23:26|67824.81
23:23:27|67824.32
23:23:29|67823.76
23:23:29|67823.76
23:23:30|67823.3
23:23:31|67823.75
23:23:32|67823.15
23:23:33|67823.
23:23:34|67824.02
23:23:35|67823.23
23:23:36|67823.51
23:23:38|67822.26
23:23:39|67821.57
23:23:41|67824.09
23:23:42|67823.83
23:23:43|67824.32
23:23:44|67824.04
23:23:44|67824.8
23:23:46|67824.8
23:23:47|67824.54
23:23:48|67825.61
23:23:49|67824.94
23:23:50|67826.99
23:23:51|67826.77
23:23:53|67826.21
23:23:54|67826.51
23:23:54|67827.
23:23:55|67827.15
23:23:57|67826.21
23:23:58|67826.21
23:23:59|67827.07
23:24:01|67826.19
23:24:01|67828.27
23:24:02|67828.46
23:24:04|67826.39
23:24:05|67826.39
23:24:06|67826.38
23:24:06|67829.22
23:24:08|67827.6
23:24:09|67827.6
23:24:10|67829.06
23:24:11|67826.61
23:24:12|67828.45
23:24:13|67828.86
23:24:14|67827.
23:24:15|67827.
23:24:16|67827.
23:24:18|67827.
23:24:18|67827.
23:24:19|67827.43
23:24:20|67825.2
23:24:21|67827.48
23:24:22|67827.54
23:24:24|67827.33
23:24:24|67827.33
23:24:25|67827.33
23:24:26|67825.2
23:24:27|67826.84
23:24:28|67826.84
23:24:29|67826.84
23:24:31|67824.66
23:24:31|67825.2
23:24:32|67825.2
23:24:33|67826.32
23:24:34|67826.32
23:24:35|67824.67
23:24:36|67825.19
23:24:37|67825.36
23:24:38|67825.4
23:24:39|67825.84
23:24:41|67825.91
23:24:43|67823.2
23:24:44|67818.06
23:24:46|67816.55
23:24:46|67816.19
23:24:47|67816.09
23:24:49|67815.63
23:24:49|67816.47
23:24:51|67814.67
23:24:52|67815.63
23:24:53|67813.64
23:24:54|67813.65
23:24:55|67813.39
23:24:56|67812.6
23:24:57|67813.63
23:24:58|67815.52
23:24:59|67813.01
23:25:00|67812.24
23:25:01|67812.62
23:25:03|67813.19
23:25:03|67814.79
23:25:05|67814.88
23:25:05|67815.32
23:25:06|67811.6
23:25:07|67808.35
23:25:08|67806.68
23:25:09|67806.63
23:25:10|67803.31
23:25:11|67803.34
23:25:13|67802.95
23:25:14|67804.37
23:25:14|67803.95
23:25:16|67804.31
23:25:17|67802.88
23:25:18|67804.42
23:25:19|67805.07
23:25:20|67802.86
23:25:21|67805.2
23:25:22|67804.48
23:25:23|67806.41
23:25:24|67805.29
23:25:25|67804.2
23:25:26|67803.57
23:25:27|67804.19
23:25:28|67804.46
23:25:29|67805.17
23:25:31|67802.59
23:25:31|67805.1
23:25:32|67804.03
23:25:33|67803.16
23:25:34|67802.01
23:25:35|67804.27
23:25:36|67804.04
23:25:37|67803.52
23:25:39|67803.11
23:25:41|67803.78
23:25:42|67803.31
23:25:43|67805.21
23:25:43|67804.2
23:25:45|67804.58
23:25:46|67803.94
23:25:48|67803.94
23:25:48|67803.46
23:25:49|67801.24
23:25:51|67803.49
23:25:51|67801.7
23:25:53|67797.46
23:25:54|67797.12
23:25:55|67798.15
23:25:56|67800.53
23:25:57|67800.01
23:25:58|67799.55
23:25:58|67798.78
23:26:00|67794.66
23:26:01|67793.07
23:26:02|67791.72
23:26:03|67794.08
23:26:05|67794.08
23:26:06|67793.34
23:26:07|67794.19
23:26:08|67793.03
23:26:09|67793.8
23:26:10|67793.76
23:26:11|67794.98
23:26:12|67792.93
23:26:13|67796.19
23:26:14|67795.64
23:26:16|67794.81
23:26:16|67795.47
23:26:17|67795.47
23:26:19|67793.05
23:26:20|67794.86
23:26:21|67795.32
23:26:21|67796.47
23:26:22|67796.47
23:26:23|67796.64
23:26:24|67800.85
23:26:25|67802.13
23:26:26|67800.61
23:26:27|67800.84
23:26:28|67801.21
23:26:30|67801.78
23:26:30|67804.99
23:26:32|67802.2
23:26:33|67802.2
23:26:34|67804.02
23:26:35|67801.99
23:26:36|67801.99
23:26:37|67801.99
23:26:37|67801.99
23:26:39|67801.99
23:26:41|67801.99
23:26:42|67801.99
23:26:44|67802.22
23:26:45|67800.01
23:26:45|67800.01
23:26:47|67801.34
23:26:48|67802.35
23:26:49|67800.63
23:26:51|67800.54
23:26:52|67800.37
23:26:53|67802.35
23:26:54|67802.35
23:26:55|67800.27
23:26:56|67799.3
23:26:57|67798.73
23:26:58|67798.1
23:26:59|67798.01
23:27:00|67799.06
23:27:02|67796.9
23:27:02|67797.77
23:27:03|67798.19
23:27:04|67796.38
23:27:06|67798.18
23:27:06|67798.18
23:27:07|67798.61
23:27:09|67796.38
23:27:10|67795.55
23:27:10|67790.8
23:27:12|67794.99
23:27:12|67795.6
23:27:13|67795.51
23:27:15|67794.97
23:27:16|67798.6
23:27:16|67796.4
23:27:18|67796.4
23:27:19|67796.95
23:27:20|67796.01
23:27:21|67797.23
23:27:22|67797.23
23:27:23|67796.59
23:27:24|67796.07
23:27:26|67797.71
23:27:26|67796.95
23:27:28|67797.06
23:27:28|67797.06
23:27:29|67797.83
23:27:30|67796.03
23:27:31|67796.03
23:27:32|67794.15
23:27:33|67796.59
23:27:34|67795.43
23:27:35|67796.6
23:27:36|67795.74
23:27:37|67795.81
23:27:39|67795.43
23:27:39|67795.54
23:27:41|67793.26
23:27:43|67793.16
23:27:44|67794.72
23:27:45|67795.29
23:27:46|67793.88
23:27:47|67794.21
23:27:48|67794.21
23:27:49|67794.21
23:27:50|67794.21
23:27:51|67798.99
23:27:52|67800.84
23:27:53|67801.86
23:27:54|67802.38
23:27:55|67802.05
23:27:56|67801.
23:27:58|67799.95
23:27:58|67800.83
23:28:00|67801.07
23:28:01|67800.08
23:28:02|67800.95
23:28:04|67799.16
23:28:04|67802.71
23:28:06|67802.84
23:28:06|67799.16
23:28:08|67799.16
23:28:09|67799.16
23:28:10|67799.38
23:28:11|67797.37
23:28:11|67798.47
23:28:13|67796.49
23:28:14|67797.25
23:28:15|67797.12
23:28:15|67792.77
23:28:17|67794.79
23:28:18|67794.75
23:28:19|67791.81
23:28:20|67789.63
23:28:21|67792.8
23:28:22|67792.35
23:28:23|67791.42
23:28:24|67792.7
23:28:25|67793.39
23:28:26|67793.39
23:28:27|67791.21
23:28:28|67791.21
23:28:29|67792.12
23:28:31|67792.12
23:28:31|67792.3
23:28:33|67793.97
23:28:34|67792.52
23:28:34|67793.39
23:28:35|67794.99
23:28:36|67792.74
23:28:37|67791.06
23:28:38|67792.5
23:28:40|67792.35
23:28:40|67791.62
23:28:41|67791.79
23:28:43|67787.97
23:28:45|67786.59
23:28:46|67787.85
23:28:47|67787.85
23:28:48|67785.91
23:28:49|67786.43
23:28:50|67785.46
23:28:52|67786.32
23:28:53|67786.33
23:28:54|67789.05
23:28:55|67788.97
23:28:56|67788.58
23:28:58|67785.89
23:28:58|67788.46
23:28:59|67788.93
23:29:00|67789.24
23:29:01|67788.84
23:29:02|67788.86
23:29:03|67789.06
23:29:04|67789.71
23:29:06|67789.18
23:29:07|67783.99
23:29:08|67784.95
23:29:08|67788.83
23:29:10|67788.13
23:29:11|67790.54
23:29:12|67788.34
23:29:13|67789.7
23:29:14|67789.7
23:29:15|67785.14
23:29:17|67785.14
23:29:18|67786.6
23:29:18|67785.38
23:29:20|67784.55
23:29:20|67784.13
23:29:22|67783.13
23:29:22|67785.27
23:29:23|67785.16
23:29:25|67785.04
23:29:26|67785.39
23:29:27|67783.57
23:29:28|67783.57
23:29:29|67783.16
23:29:30|67783.79
23:29:31|67785.54
23:29:33|67784.72
23:29:34|67784.66
23:29:34|67784.61
23:29:36|67783.5
23:29:36|67784.32
23:29:37|67784.32
23:29:38|67784.99
23:29:40|67784.43
23:29:40|67785.31
23:29:42|67785.31
23:29:43|67784.13
23:29:45|67784.13
23:29:45|67784.13
23:29:47|67781.4
23:29:48|67784.13
23:29:50|67783.23
23:29:51|67781.74
23:29:53|67780.8
23:29:54|67779.77
23:29:55|67779.77
23:29:56|67779.77
23:29:56|67779.77
23:29:58|67780.01
23:29:59|67780.1
23:29:59|67780.1
23:30:01|67780.29
23:30:02|67779.51
23:30:03|67780.14
23:30:03|67779.27
23:30:04|67778.23
23:30:06|67779.97
23:30:07|67780.14
23:30:08|67780.91
23:30:09|67780.91
23:30:10|67780.91
23:30:11|67777.31
23:30:12|67777.47
23:30:13|67777.87
23:30:14|67777.27
23:30:15|67775.08
23:30:16|67777.11
23:30:17|67778.5
23:30:19|67777.93
23:30:19|67776.48
23:30:21|67776.52
23:30:22|67777.12
23:30:22|67777.4
23:30:23|67777.78
23:30:24|67778.25
23:30:25|67778.25
23:30:26|67774.3
23:30:28|67776.22
23:30:28|67776.26
23:30:30|67776.26
23:30:30|67775.81
23:30:32|67775.93
23:30:32|67775.93
23:30:34|67778.05
23:30:35|67778.04
23:30:36|67779.94
23:30:37|67779.82
23:30:38|67778.73
23:30:39|67777.61
23:30:40|67776.69
23:30:41|67777.34
23:30:41|67777.34
23:30:42|67776.45
23:30:45|67777.7
23:30:46|67774.42
23:30:47|67774.61
23:30:48|67774.19
23:30:48|67773.26
23:30:50|67773.26
23:30:51|67774.11
23:30:52|67774.53
23:30:53|67773.63
23:30:54|67773.63
23:30:55|67772.8
23:30:56|67772.8
23:30:57|67772.62
23:30:59|67772.62
23:30:59|67772.61
23:31:00|67772.61
23:31:02|67773.81
23:31:03|67773.81
23:31:04|67773.68
23:31:05|67773.55
23:31:06|67773.55
23:31:06|67774.32
23:31:08|67782.
23:31:09|67783.01
23:31:10|67782.33
23:31:11|67784.24
23:31:12|67781.41
23:31:14|67781.33
23:31:14|67781.96
23:31:16|67781.41
23:31:16|67780.87
23:31:17|67781.27
23:31:19|67780.13
23:31:20|67782.48
23:31:21|67781.56
23:31:22|67781.47
23:31:23|67782.72
23:31:25|67783.7
23:31:25|67781.11
23:31:26|67781.11
23:31:27|67781.11
23:31:28|67777.5
23:31:29|67777.88
23:31:30|67777.62
23:31:31|67777.62
23:31:33|67777.62
23:31:34|67778.43
23:31:35|67777.32
23:31:36|67776.94
23:31:36|67777.45
23:31:38|67778.19
23:31:38|67778.19
23:31:39|67778.19
23:31:40|67778.19
23:31:41|67778.19
23:31:43|67778.2
23:31:43|67778.2
23:31:46|67778.19
23:31:47|67776.67
23:31:49|67776.67
23:31:50|67777.39
23:31:51|67774.27
23:31:53|67776.59
23:31:54|67776.59
23:31:54|67776.59
23:31:55|67774.81
23:31:57|67775.48
23:31:58|67774.76
23:31:58|67774.56
23:32:00|67774.56
23:32:01|67774.56
23:32:01|67775.71
23:32:03|67775.1
23:32:04|67778.1
23:32:06|67778.
23:32:06|67780.61
23:32:07|67780.98
23:32:08|67782.95
23:32:09|67780.92
23:32:11|67779.26
23:32:12|67779.95
23:32:13|67779.19
23:32:14|67779.15
23:32:15|67779.67
23:32:16|67779.67
23:32:17|67779.98
23:32:18|67780.
23:32:19|67778.04
23:32:20|67779.28
23:32:21|67779.6
23:32:22|67777.99
23:32:24|67774.74
23:32:24|67773.4
23:32:25|67775.8
23:32:26|67774.79
23:32:27|67776.4
23:32:29|67776.39
23:32:30|67776.39
23:32:31|67774.72
23:32:32|67776.42
23:32:33|67779.17
23:32:34|67779.25
23:32:35|67779.37
23:32:36|67780.59
23:32:37|67780.59
23:32:38|67780.59
23:32:40|67778.59
23:32:41|67776.96
23:32:41|67777.34
23:32:43|67777.37
23:32:44|67778.18
23:32:45|67776.46
23:32:46|67778.98
23:32:47|67775.14
23:32:49|67776.03
23:32:50|67775.65
23:32:51|67775.48
23:32:52|67774.83
23:32:53|67775.01
23:32:54|67774.94
23:32:55|67772.72
23:32:56|67774.8
23:32:57|67775.7
23:32:58|67775.79
23:33:00|67775.79
23:33:00|67775.74
23:33:02|67777.34
23:33:02|67776.63
23:33:03|67775.45
23:33:04|67775.54
23:33:06|67776.37
23:33:06|67774.08
23:33:07|67774.19
23:33:09|67774.79
23:33:09|67774.79
23:33:11|67774.78
23:33:11|67774.79
23:33:13|67775.56
23:33:14|67775.56
23:33:15|67775.35
23:33:16|67775.35
23:33:17|67775.
23:33:18|67774.79
23:33:20|67774.8
23:33:20|67774.8
23:33:22|67773.85
23:33:22|67774.12
23:33:24|67774.15
23:33:25|67774.19
23:33:26|67774.8
23:33:26|67774.8
23:33:27|67774.8
23:33:29|67773.1
23:33:29|67774.66
23:33:31|67772.18
23:33:32|67774.1
23:33:33|67774.1
23:33:34|67773.09
23:33:35|67773.09
23:33:36|67774.79
23:33:37|67772.89
23:33:38|67774.07
23:33:39|67774.07
23:33:40|67772.59
23:33:41|67772.6
23:33:42|67770.68
23:33:43|67771.6
23:33:44|67772.51
23:33:45|67772.6
23:33:46|67772.6
23:33:48|67772.51
23:33:48|67773.09
23:33:50|67773.09
23:33:51|67772.51
23:33:52|67773.09
23:33:53|67774.99
23:33:54|67774.99
23:33:55|67772.63
23:33:56|67772.63
23:33:57|67774.66
23:33:58|67774.66
23:34:00|67774.66
23:34:01|67774.66
23:34:02|67776.59
23:34:04|67773.84
23:34:05|67774.88
23:34:05|67773.15
23:34:07|67773.35
23:34:07|67774.95
23:34:08|67771.24
23:34:09|67771.24
23:34:11|67772.74
23:34:12|67770.33
23:34:13|67771.31
23:34:14|67770.03
23:34:15|67770.65
23:34:16|67771.72
23:34:17|67773.15
23:34:19|67771.5
23:34:20|67771.
23:34:20|67773.14
23:34:21|67773.97
23:34:22|67774.2
23:34:24|67779.01
23:34:25|67782.68
23:34:26|67780.86
23:34:27|67780.83
23:34:28|67782.02
23:34:29|67780.69
23:34:30|67780.22
23:34:31|67780.39
23:34:31|67779.49
23:34:33|67779.52
23:34:34|67779.36
23:34:35|67778.88
23:34:36|67780.51
23:34:36|67779.93
23:34:37|67779.93
23:34:39|67779.15
23:34:40|67779.53
23:34:41|67779.57
23:34:42|67779.39
23:34:43|67781.59
23:34:44|67782.59
23:34:45|67782.11
23:34:46|67781.62
23:34:47|67781.73
23:34:48|67780.39
23:34:50|67780.3
23:34:52|67780.45
23:34:53|67780.78
23:34:54|67781.46
23:34:56|67781.23
23:34:57|67781.23
23:34:58|67781.63
23:34:59|67781.55
23:35:00|67781.
23:35:02|67781.91
23:35:03|67781.64
23:35:03|67786.75
23:35:05|67792.94
23:35:06|67795.47
23:35:06|67794.87
23:35:08|67793.44
23:35:09|67794.08
23:35:10|67799.17
23:35:11|67798.95
23:35:12|67796.31
23:35:13|67798.19
23:35:14|67792.37
23:35:15|67795.59
23:35:16|67795.59
23:35:18|67793.34
23:35:18|67793.04
23:35:20|67793.39
23:35:21|67794.6
23:35:22|67794.6
23:35:22|67794.6
23:35:24|67794.77
23:35:25|67794.21
23:35:25|67794.21
23:35:27|67793.96
23:35:27|67791.97
23:35:29|67788.46
23:35:30|67783.27
23:35:31|67782.32
23:35:32|67781.79
23:35:33|67781.52
23:35:34|67781.74
23:35:35|67782.64
23:35:35|67782.97
23:35:37|67782.98
23:35:38|67780.22
23:35:38|67781.67
23:35:40|67782.24
23:35:41|67782.24
23:35:42|67785.41
23:35:43|67790.21
23:35:43|67785.42
23:35:44|67783.23
23:35:46|67784.59
23:35:47|67784.99
23:35:48|67785.11
23:35:50|67784.
23:35:50|67784.74
23:35:53|67783.49
23:35:54|67778.59
23:35:54|67780.44
23:35:56|67781.28
23:35:56|67779.02
23:35:59|67778.18
23:35:59|67778.68
23:36:00|67780.24
23:36:01|67780.47
23:36:02|67783.8
23:36:03|67785.31
23:36:04|67786.88
23:36:06|67786.
23:36:07|67786.
23:36:07|67786.76
23:36:08|67786.95
23:36:10|67785.5
23:36:11|67786.88
23:36:12|67786.99
23:36:13|67786.99
23:36:14|67786.99
23:36:15|67788.83
23:36:16|67789.05
23:36:18|67788.18
23:36:18|67788.18
23:36:19|67788.18
23:36:20|67788.18
23:36:22|67789.28
23:36:23|67788.55
23:36:23|67787.73
23:36:24|67788.76
23:36:26|67788.76
23:36:27|67788.76
23:36:28|67788.57
23:36:29|67788.43
23:36:30|67788.43
23:36:30|67789.81
23:36:32|67789.81
23:36:33|67790.09
23:36:33|67788.71
23:36:35|67788.99
23:36:36|67793.46
23:36:36|67794.39
23:36:38|67795.31
23:36:39|67794.22
23:36:40|67793.57
23:36:41|67795.28
23:36:42|67793.13
23:36:43|67792.09
23:36:44|67791.99
23:36:45|67791.99
23:36:46|67791.13
23:36:47|67791.01
23:36:48|67787.93
23:36:49|67786.82
23:36:51|67783.25
23:36:53|67784.9
23:36:54|67784.57
23:36:54|67784.57
23:36:56|67784.44
23:36:56|67784.31
23:36:57|67784.53
23:36:59|67784.53
23:37:00|67788.02
23:37:00|67788.02
23:37:02|67786.
23:37:03|67786.62
23:37:04|67787.59
23:37:05|67787.36
23:37:06|67791.2
23:37:07|67791.2
23:37:08|67789.89
23:37:09|67790.2
23:37:11|67787.23
23:37:12|67790.64
23:37:13|67790.08
23:37:14|67790.8
23:37:16|67791.94
23:37:16|67792.4
23:37:18|67791.65
23:37:19|67793.26
23:37:19|67791.36
23:37:20|67789.67
23:37:22|67789.67
23:37:23|67789.67
23:37:24|67789.96
23:37:25|67789.35
23:37:25|67788.77
23:37:27|67787.67
23:37:28|67787.67
23:37:28|67787.67
23:37:29|67787.8
23:37:31|67787.79
23:37:32|67787.79
23:37:34|67787.79
23:37:35|67786.86
23:37:36|67785.04
23:37:36|67783.74
23:37:37|67781.38
23:37:38|67782.82
23:37:40|67784.18
23:37:41|67784.8
23:37:42|67784.05
23:37:44|67784.59
23:37:45|67784.6
23:37:45|67783.25
23:37:46|67783.25
23:37:47|67783.25
23:37:48|67785.21
23:37:49|67785.16
23:37:51|67784.54
23:37:52|67784.39
23:37:54|67782.99
23:37:55|67782.99
23:37:56|67782.99
23:37:57|67779.68
23:37:58|67778.9
23:37:59|67778.9
23:38:00|67779.25
23:38:02|67779.67
23:38:02|67777.95
23:38:04|67779.
23:38:04|67778.95
23:38:05|67776.8
23:38:06|67779.59
23:38:08|67778.73
23:38:08|67778.99
23:38:09|67778.2
23:38:11|67777.84
23:38:11|67777.79
23:38:12|67779.26
23:38:13|67776.62
23:38:15|67777.39
23:38:15|67777.39
23:38:17|67778.69
23:38:17|67777.94
23:38:19|67777.43
23:38:20|67777.28
23:38:20|67779.24
23:38:23|67779.24
23:38:24|67780.73
23:38:25|67779.98
23:38:26|67779.03
23:38:27|67779.03
23:38:28|67781.26
23:38:29|67780.23
23:38:30|67782.
23:38:31|67782.
23:38:32|67782.
23:38:34|67782.
23:38:35|67781.73
23:38:36|67779.6
23:38:38|67779.64
23:38:39|67779.35
23:38:39|67779.34
23:38:40|67779.3
23:38:41|67777.05
23:38:42|67777.86
23:38:43|67776.96
23:38:44|67778.19
23:38:45|67777.63
23:38:46|67778.04
23:38:47|67777.26
23:38:49|67779.45
23:38:49|67779.45
23:38:50|67779.45
23:38:52|67778.03
23:38:53|67779.9
23:38:55|67779.42
23:38:57|67779.42
23:38:58|67781.26
23:38:58|67780.31
23:38:59|67782.12
23:39:01|67782.12
23:39:02|67782.12
23:39:04|67785.56
23:39:05|67784.86
23:39:05|67782.96
23:39:08|67784.62
23:39:09|67788.6
23:39:10|67789.52
23:39:11|67789.52
23:39:12|67790.32
23:39:13|67791.24
23:39:14|67787.62
23:39:16|67791.87
23:39:17|67792.6
23:39:17|67792.61
23:39:18|67792.61
23:39:20|67792.82
23:39:22|67791.13
23:39:23|67790.86
23:39:25|67790.1
23:39:26|67791.84
23:39:27|67791.84
23:39:28|67792.55
23:39:29|67791.85
23:39:30|67791.85
23:39:31|67790.91
23:39:31|67790.91
23:39:33|67790.22
23:39:34|67790.22
23:39:35|67791.78
23:39:36|67791.78
23:39:37|67788.42
23:39:38|67789.68
23:39:39|67788.48
23:39:40|67785.69
23:39:41|67787.61
23:39:42|67787.61
23:39:43|67788.42
23:39:45|67789.05
23:39:45|67788.14
23:39:46|67788.14
23:39:47|67788.14
23:39:48|67788.14
23:39:50|67791.79
23:39:50|67787.23
23:39:51|67787.23
23:39:53|67789.4
23:39:55|67789.4
23:39:56|67789.27
23:39:57|67789.27
23:39:59|67789.27
23:39:59|67785.99
23:40:01|67788.26
23:40:01|67787.66
23:40:02|67787.6
23:40:04|67787.6
23:40:06|67788.82
23:40:07|67788.82
23:40:08|67788.69
23:40:09|67789.3
23:40:10|67790.93
23:40:11|67790.63
23:40:12|67790.64
23:40:13|67791.89
23:40:14|67790.08
23:40:15|67789.32
23:40:16|67789.32
23:40:17|67789.32
23:40:18|67788.94
23:40:19|67790.67
23:40:20|67790.68
23:40:21|67790.99
23:40:22|67790.99
23:40:23|67790.99
23:40:24|67788.01
23:40:26|67789.31
23:40:26|67789.31
23:40:28|67789.31
23:40:29|67790.48
23:40:29|67790.88
23:40:31|67790.88
23:40:31|67790.06
23:40:32|67790.06
23:40:34|67790.04
23:40:34|67788.31
23:40:35|67789.
23:40:36|67788.14
23:40:37|67787.
23:40:38|67787.53
23:40:39|67786.07
23:40:41|67786.08
23:40:42|67787.52
23:40:43|67787.38
23:40:44|67786.62
23:40:45|67786.97
23:40:46|67786.97
23:40:47|67786.97
23:40:48|67786.97
23:40:49|67787.9
23:40:50|67787.34
23:40:51|67789.31
23:40:52|67788.9
23:40:53|67788.9
23:40:54|67789.93
23:40:55|67789.93
23:40:56|67790.05
23:40:57|67789.56
23:40:58|67789.78
23:40:59|67789.05
23:41:01|67788.57
23:41:02|67789.96
23:41:02|67791.37
23:41:04|67788.58
23:41:04|67790.54
23:41:05|67790.54
23:41:07|67790.56
23:41:07|67788.61
23:41:09|67788.87
23:41:10|67788.87
23:41:11|67788.15
23:41:12|67787.54
23:41:13|67787.66
23:41:14|67787.1
23:41:15|67784.83
23:41:16|67783.95
23:41:17|67783.78
23:41:18|67782.39
23:41:19|67783.16
23:41:20|67783.26
23:41:22|67784.34
23:41:23|67784.65
23:41:24|67783.72
23:41:25|67784.5
23:41:26|67782.49
23:41:26|67784.2
23:41:28|67785.87
23:41:28|67786.61
23:41:29|67786.61
23:41:31|67785.88
23:41:31|67785.26
23:41:32|67785.09
23:41:34|67785.21
23:41:35|67784.96
23:41:36|67785.68
23:41:36|67785.29
23:41:38|67785.4
23:41:39|67785.75
23:41:40|67785.93
23:41:42|67785.93
23:41:42|67785.53
23:41:43|67784.75
23:41:44|67784.75
23:41:45|67784.97
23:41:46|67784.97
23:41:47|67784.97
23:41:48|67781.97
23:41:50|67781.84
23:41:50|67779.69
23:41:52|67781.11
23:41:53|67782.82
23:41:53|67783.8
23:41:55|67783.8
23:41:57|67783.8
23:41:59|67782.38
23:42:01|67782.98
23:42:02|67783.7
23:42:02|67784.92
23:42:04|67783.15
23:42:04|67783.15
23:42:06|67784.61
23:42:07|67785.28
23:42:08|67785.14
23:42:09|67784.89
23:42:10|67784.89
23:42:11|67782.18
23:42:12|67773.01
23:42:13|67772.74
23:42:15|67772.73
23:42:16|67773.83
23:42:17|67773.83
23:42:18|67773.83
23:42:19|67774.41
23:42:20|67773.42
23:42:20|67772.92
23:42:22|67773.7
23:42:23|67773.9
23:42:24|67774.9
23:42:24|67776.13
23:42:26|67775.94
23:42:27|67775.94
23:42:28|67775.94
23:42:29|67776.33
23:42:30|67774.34
23:42:31|67774.48
23:42:32|67773.34
23:42:33|67773.4
23:42:34|67774.75
23:42:35|67771.46
23:42:36|67774.1
23:42:37|67771.55
23:42:38|67771.6
23:42:40|67768.42
23:42:40|67769.57
23:42:42|67769.91
23:42:42|67770.99
23:42:44|67769.38
23:42:45|67770.19
23:42:45|67770.93
23:42:46|67770.99
23:42:48|67770.98
23:42:48|67770.37
23:42:49|67771.19
23:42:50|67770.86
23:42:52|67770.87
23:42:53|67769.47
23:42:53|67769.47
23:42:54|67769.47
23:42:56|67769.47
23:42:56|67769.7
23:42:58|67769.48
23:42:59|67769.83
23:43:00|67768.09
23:43:02|67766.8
23:43:02|67763.84
23:43:03|67765.16
23:43:05|67765.27
23:43:06|67763.32
23:43:07|67762.55
23:43:09|67762.62
23:43:09|67764.
23:43:11|67764.
23:43:12|67762.83
23:43:13|67761.99
23:43:14|67761.87
23:43:15|67757.93
23:43:15|67760.21
23:43:16|67760.4
23:43:18|67760.46
23:43:19|67759.06
23:43:19|67761.39
23:43:21|67761.16
23:43:22|67761.26
23:43:23|67762.32
23:43:24|67762.48
23:43:25|67762.48
23:43:26|67762.98
23:43:28|67760.25
23:43:29|67761.
23:43:30|67761.
23:43:31|67761.
23:43:32|67761.
23:43:33|67759.44
23:43:34|67758.16
23:43:35|67759.72
23:43:36|67758.79
23:43:37|67758.67
23:43:38|67759.07
23:43:39|67761.18
23:43:40|67761.4
23:43:41|67760.03
23:43:42|67760.85
23:43:43|67760.85
23:43:45|67762.08
23:43:46|67762.08
23:43:47|67762.08
23:43:48|67759.16
23:43:49|67757.92
23:43:50|67760.42
23:43:51|67760.42
23:43:52|67760.25
23:43:54|67759.43
23:43:54|67759.61
23:43:55|67761.41
23:43:56|67760.61
23:43:58|67760.61
23:43:59|67759.75
23:44:00|67759.6
23:44:02|67758.8
23:44:03|67759.16
23:44:04|67759.15
23:44:05|67759.17
23:44:06|67759.89
23:44:08|67760.89
23:44:10|67761.04
23:44:11|67762.41
23:44:12|67762.41
23:44:13|67761.08
23:44:14|67759.59
23:44:15|67760.38
23:44:16|67759.35
23:44:18|67760.25
23:44:18|67759.15
23:44:19|67759.15
23:44:20|67761.15
23:44:22|67759.95
23:44:22|67760.97
23:44:24|67760.97
23:44:24|67760.52
23:44:25|67760.74
23:44:27|67760.03
23:44:28|67760.25
23:44:28|67762.
23:44:30|67762.11
23:44:30|67762.32
23:44:32|67762.16
23:44:32|67762.34
23:44:33|67763.17
23:44:34|67763.17
23:44:35|67763.4
23:44:37|67762.07
23:44:38|67762.07
23:44:38|67762.07
23:44:40|67760.58
23:44:41|67761.25
23:44:42|67761.96
23:44:43|67761.96
23:44:44|67762.43
23:44:46|67756.59
23:44:47|67753.79
23:44:47|67753.9
23:44:48|67755.54
23:44:50|67754.96
23:44:50|67754.96
23:44:52|67756.37
23:44:53|67756.37
23:44:54|67756.37
23:44:55|67756.59
23:44:55|67756.59
23:44:56|67755.
23:44:59|67755.
23:44:59|67754.99
23:45:00|67754.7
23:45:01|67756.84
23:45:03|67757.78
23:45:04|67757.54
23:45:05|67759.39
23:45:06|67762.33
23:45:07|67760.49
23:45:08|67761.6
23:45:09|67761.41
23:45:10|67760.72
23:45:11|67757.54
23:45:12|67760.96
23:45:13|67760.41
23:45:14|67760.41
23:45:15|67760.96
23:45:17|67756.46
23:45:18|67753.47
23:45:19|67753.13
23:45:20|67752.7
23:45:21|67751.82
23:45:21|67751.99
23:45:22|67753.01
23:45:23|67755.67
23:45:24|67755.67
23:45:26|67758.19
23:45:27|67759.4
23:45:28|67758.81
23:45:29|67758.92
23:45:30|67759.52
23:45:31|67759.52
23:45:32|67759.52
23:45:33|67763.07
23:45:34|67770.2
23:45:35|67766.05
23:45:36|67769.51
23:45:37|67771.43
23:45:38|67769.5
23:45:39|67771.88
23:45:40|67769.09
23:45:42|67768.45
23:45:42|67767.93
23:45:43|67765.91
23:45:44|67765.7
23:45:45|67765.99
23:45:47|67759.02
23:45:47|67759.26
23:45:49|67760.73
23:45:50|67758.9
23:45:50|67760.47
23:45:52|67760.26
23:45:52|67760.35
23:45:54|67760.35
23:45:54|67760.35
23:45:55|67760.35
23:45:58|67760.39
23:45:58|67762.28
23:46:00|67762.85
23:46:01|67761.38
23:46:01|67762.21
23:46:03|67759.91
23:46:04|67760.39
23:46:05|67758.31
23:46:07|67758.58
23:46:07|67759.75
23:46:09|67759.75
23:46:10|67759.75
23:46:11|67759.75
23:46:12|67759.08
23:46:13|67757.
23:46:14|67757.
23:46:16|67757.
23:46:16|67759.7
23:46:18|67759.7
23:46:19|67759.7
23:46:20|67760.38
23:46:21|67761.38
23:46:22|67760.77
23:46:24|67760.2
23:46:25|67761.88
23:46:25|67767.24
23:46:26|67762.84
23:46:27|67762.13
23:46:28|67762.12
23:46:29|67763.1
23:46:30|67762.13
23:46:32|67761.95
23:46:33|67760.26
23:46:34|67760.26
23:46:35|67761.4
23:46:35|67760.6
23:46:36|67758.88
23:46:38|67759.03
23:46:39|67753.23
23:46:40|67752.56
23:46:41|67752.4
23:46:42|67753.91
23:46:43|67753.72
23:46:44|67753.2
23:46:45|67752.9
23:46:47|67753.21
23:46:47|67753.21
23:46:48|67754.86
23:46:49|67753.26
23:46:50|67753.29
23:46:51|67753.98
23:46:52|67753.98
23:46:53|67754.98
23:46:54|67754.53
23:46:55|67753.48
23:46:56|67753.12
23:46:58|67754.31
23:46:58|67754.43
23:47:00|67753.94
23:47:02|67754.83
23:47:03|67755.5
23:47:03|67755.55
23:47:05|67756.33
23:47:06|67755.71
23:47:08|67757.12
23:47:08|67754.79
23:47:10|67753.81
23:47:10|67752.31
23:47:12|67751.79
23:47:13|67751.04
23:47:13|67751.52
23:47:15|67752.68
23:47:16|67752.68
23:47:17|67753.06
23:47:17|67752.5
23:47:19|67751.28
23:47:20|67753.76
23:47:21|67751.8
23:47:22|67752.83
23:47:23|67754.74
23:47:24|67760.52
23:47:25|67760.41
23:47:26|67759.74
23:47:27|67759.74
23:47:28|67762.29
23:47:29|67762.01
23:47:30|67760.41
23:47:31|67761.
23:47:32|67761.
23:47:33|67761.
23:47:35|67762.51
23:47:35|67759.87
23:47:36|67761.74
23:47:37|67761.48
23:47:39|67761.35
23:47:39|67761.32
23:47:41|67761.17
23:47:41|67761.08
23:47:42|67761.08
23:47:43|67758.18
23:47:44|67759.72
23:47:45|67760.26
23:47:47|67758.96
23:47:48|67761.24
23:47:48|67761.24
23:47:49|67760.25
23:47:51|67760.23
23:47:51|67759.82
23:47:53|67758.93
23:47:54|67757.61
23:47:55|67756.72
23:47:56|67756.19
23:47:57|67754.74
23:47:58|67755.7
23:47:59|67755.41
23:48:00|67755.41
23:48:01|67754.48
23:48:03|67757.14
23:48:04|67756.88
23:48:05|67758.02
23:48:06|67755.93
23:48:07|67757.06
23:48:09|67759.71
23:48:09|67759.19
23:48:10|67759.66
23:48:12|67762.3
23:48:13|67760.63
23:48:14|67762.
23:48:14|67762.87
23:48:16|67761.15
23:48:17|67761.26
23:48:18|67760.87
23:48:19|67762.01
23:48:20|67774.97
23:48:21|67773.93
23:48:22|67773.9
23:48:23|67772.41
23:48:24|67773.42
23:48:25|67776.2
23:48:26|67775.94
23:48:27|67772.82
23:48:28|67769.76
23:48:29|67772.9
23:48:30|67773.22
23:48:31|67773.07
23:48:33|67770.15
23:48:33|67771.29
23:48:34|67770.44
23:48:36|67771.44
23:48:36|67769.16
23:48:38|67767.62
23:48:38|67765.48
23:48:39|67765.4
23:48:41|67765.95
23:48:42|67767.43
23:48:43|67769.88
23:48:43|67770.
23:48:45|67769.96
23:48:46|67772.1
23:48:47|67772.92
23:48:47|67773.3
23:48:49|67774.29
23:48:50|67771.76
23:48:51|67771.74
23:48:52|67771.74
23:48:54|67774.56
23:48:55|67773.57
23:48:55|67772.65
23:48:56|67773.96
23:48:57|67774.56
23:48:58|67774.56
23:48:59|67773.97
23:49:00|67773.2
23:49:02|67774.61
23:49:04|67774.61
23:49:05|67774.93
23:49:06|67774.92
23:49:07|67771.57
23:49:08|67771.68
23:49:10|67770.96
23:49:10|67770.88
23:49:12|67768.98
23:49:12|67766.78
23:49:14|67770.64
23:49:14|67770.2
23:49:16|67770.2
23:49:16|67771.79
23:49:18|67770.54
23:49:19|67772.85
23:49:19|67771.26
23:49:21|67771.26
23:49:22|67771.26
23:49:23|67771.88
23:49:24|67771.88
23:49:25|67765.77
23:49:26|67770.87
23:49:27|67770.29
23:49:28|67770.42
23:49:29|67770.98
23:49:30|67771.89
23:49:31|67771.8
23:49:32|67771.89
23:49:33|67771.95
23:49:34|67770.19
23:49:35|67770.99
23:49:36|67770.83
23:49:38|67771.07
23:49:39|67771.07
23:49:40|67770.28
23:49:41|67770.88
23:49:43|67771.53
23:49:43|67771.59
23:49:45|67772.01
23:49:46|67771.87
23:49:47|67772.27
23:49:48|67772.27
23:49:48|67771.59
23:49:50|67771.63
23:49:50|67770.87
23:49:52|67773.82
23:49:53|67772.71
23:49:54|67772.02
23:49:55|67770.89
23:49:56|67771.32
23:49:57|67771.48
23:49:58|67771.1
23:49:59|67771.74
23:50:00|67770.64
23:50:02|67772.54
23:50:03|67771.8
23:50:05|67771.8
23:50:07|67771.67
23:50:08|67770.49
23:50:09|67769.64
23:50:10|67769.64
23:50:11|67768.07
23:50:12|67767.82
23:50:13|67767.82
23:50:14|67766.81
23:50:15|67766.81
23:50:16|67767.65
23:50:17|67769.82
23:50:19|67769.82
23:50:19|67766.73
23:50:21|67769.07
23:50:22|67768.18
23:50:23|67768.71
23:50:23|67769.92
23:50:25|67769.92
23:50:26|67769.92
23:50:27|67769.83
23:50:28|67769.45
23:50:29|67769.32
23:50:30|67767.66
23:50:31|67770.63
23:50:32|67772.82
23:50:33|67770.4
23:50:34|67772.25
23:50:35|67772.48
23:50:36|67772.48
23:50:37|67773.15
23:50:38|67774.42
23:50:39|67774.43
23:50:40|67773.96
23:50:42|67773.96
23:50:43|67775.51
23:50:44|67775.88
23:50:45|67773.2
23:50:45|67773.2
23:50:46|67775.8
23:50:48|67775.8
23:50:48|67775.8
23:50:50|67775.8
23:50:51|67775.8
23:50:51|67772.93
23:50:52|67777.57
23:50:54|67779.8
23:50:54|67778.12
23:50:55|67778.12
23:50:57|67778.12
23:50:58|67778.93
23:50:58|67779.09
23:51:00|67777.34
23:51:02|67780.18
23:51:02|67778.18
23:51:05|67779.15
23:51:06|67778.2
23:51:07|67778.2
23:51:08|67774.2
23:51:09|67774.74
23:51:10|67776.48
23:51:11|67778.04
23:51:12|67777.46
23:51:13|67776.54
23:51:14|67775.27
23:51:15|67777.77
23:51:16|67777.77
23:51:17|67777.77
23:51:19|67774.92
23:51:20|67774.93
23:51:20|67774.93
23:51:21|67774.36
23:51:23|67774.76
23:51:23|67775.86
23:51:25|67776.57
23:51:26|67776.4
23:51:27|67776.57
23:51:28|67776.57
23:51:30|67778.01
23:51:30|67778.01
23:51:31|67778.02
23:51:32|67777.41
23:51:33|67779.54
23:51:34|67783.3
23:51:35|67787.2
23:51:37|67783.81
23:51:38|67786.77
23:51:38|67784.06
23:51:39|67787.12
23:51:41|67789.05
23:51:41|67788.68
23:51:43|67786.4
23:51:44|67786.4
23:51:45|67785.4
23:51:46|67785.4
23:51:46|67785.55
23:51:47|67785.59
23:51:48|67785.1
23:51:49|67785.1
23:51:50|67785.1
23:51:51|67786.84
23:51:52|67784.21
23:51:53|67784.2
23:51:54|67784.59
23:51:55|67784.59
23:51:57|67784.59
23:51:58|67784.6
23:51:59|67784.6
23:52:00|67784.6
23:52:00|67784.6
23:52:02|67784.18
23:52:03|67784.84
23:52:04|67786.2
23:52:05|67784.85
23:52:07|67786.51
23:52:08|67785.41
23:52:09|67785.41
23:52:10|67785.41
23:52:12|67785.41
23:52:12|67783.8
23:52:14|67785.65
23:52:15|67783.88
23:52:16|67786.2
23:52:17|67786.24
23:52:18|67786.24
23:52:19|67787.61
23:52:20|67787.3
23:52:21|67786.81
23:52:22|67786.86
23:52:23|67786.2
23:52:24|67786.2
23:52:25|67786.12
23:52:26|67786.98
23:52:27|67784.72
23:52:28|67785.87
23:52:29|67786.6
23:52:30|67786.6
23:52:31|67786.6
23:52:32|67786.73
23:52:33|67786.31
23:52:34|67785.82
23:52:36|67786.24
23:52:37|67786.24
23:52:37|67785.21
23:52:39|67786.67
23:52:39|67784.52
23:52:41|67783.01
23:52:41|67784.67
23:52:43|67784.
23:52:44|67784.12
23:52:44|67783.5
23:52:45|67783.33
23:52:47|67782.38
23:52:48|67784.42
23:52:49|67785.08
23:52:50|67784.66
23:52:51|67784.77
23:52:52|67781.56
23:52:53|67783.63
23:52:54|67783.49
23:52:55|67778.1
23:52:56|67778.35
23:52:57|67779.03
23:52:58|67779.03
23:52:59|67777.99
23:53:00|67778.77
23:53:01|67776.92
23:53:02|67781.79
23:53:03|67781.56
23:53:05|67783.75
23:53:07|67783.33
23:53:08|67782.59
23:53:10|67782.33
23:53:10|67783.48
23:53:11|67783.25
23:53:12|67783.25
23:53:14|67783.25
23:53:15|67783.25
23:53:16|67785.1
23:53:17|67785.1
23:53:18|67785.1
23:53:19|67785.1
23:53:20|67786.51
23:53:21|67784.01
23:53:22|67784.01
23:53:23|67785.23
23:53:24|67785.85
23:53:25|67785.85
23:53:26|67785.85
23:53:27|67786.22
23:53:28|67786.22
23:53:29|67783.65
23:53:31|67784.11
23:53:32|67784.11
23:53:33|67783.21
23:53:34|67783.21
23:53:35|67787.67
23:53:36|67788.44
23:53:36|67785.54
23:53:38|67785.59
23:53:39|67785.59
23:53:40|67785.59
23:53:40|67785.03
23:53:42|67785.03
23:53:43|67785.03
23:53:44|67785.03
23:53:45|67785.03
23:53:46|67784.73
23:53:47|67784.73
23:53:48|67784.73
23:53:50|67786.35
23:53:50|67786.14
23:53:51|67786.28
23:53:52|67786.39
23:53:54|67786.48
23:53:55|67786.47
23:53:56|67784.3
23:53:56|67786.13
23:53:58|67786.15
23:53:59|67786.15
23:53:59|67786.78
23:54:01|67785.54
23:54:02|67786.22
23:54:03|67785.7
23:54:04|67785.82
23:54:04|67785.77
23:54:06|67786.06
23:54:08|67786.06
23:54:08|67785.88
23:54:10|67785.88
23:54:12|67786.35
23:54:12|67786.33
23:54:15|67787.82
23:54:16|67787.12
23:54:16|67787.12
23:54:18|67787.64
23:54:19|67787.85
23:54:19|67788.32
23:54:22|67787.99
23:54:23|67787.99
23:54:23|67786.06
23:54:25|67786.06
23:54:26|67786.99
23:54:26|67786.99
23:54:28|67785.37
23:54:29|67785.62
23:54:30|67783.92
23:54:31|67783.92
23:54:32|67787.52
23:54:33|67787.52
23:54:34|67787.52
23:54:35|67787.71
23:54:36|67787.45
23:54:37|67788.67
23:54:38|67788.52
23:54:39|67788.52
23:54:40|67788.52
23:54:42|67788.52
23:54:42|67788.52
23:54:44|67788.41
23:54:45|67788.41
23:54:46|67788.41
23:54:47|67788.15
23:54:48|67788.15
23:54:49|67788.15
23:54:50|67788.15
23:54:51|67787.64
23:54:52|67788.15
23:54:53|67786.41
23:54:54|67788.53
23:54:55|67789.58
23:54:56|67788.1
23:54:58|67785.36
23:54:58|67789.11
23:54:59|67789.4
23:55:00|67789.06
23:55:01|67794.64
23:55:02|67791.9
23:55:03|67792.4
23:55:04|67795.38
23:55:06|67797.07
23:55:06|67795.75
23:55:08|67795.24
23:55:10|67795.24
23:55:11|67795.24
23:55:11|67796.43
23:55:14|67794.86
23:55:14|67794.86
23:55:15|67795.79
23:55:17|67794.26
23:55:18|67795.59
23:55:19|67792.03
23:55:21|67793.82
23:55:22|67795.4
23:55:23|67793.07
23:55:24|67793.66
23:55:25|67793.66
23:55:27|67793.66
23:55:28|67792.41
23:55:28|67793.59
23:55:30|67793.59
23:55:30|67793.59
23:55:31|67794.15
23:55:33|67794.15
23:55:33|67791.09
23:55:35|67791.79
23:55:35|67792.11
23:55:36|67791.98
23:55:37|67792.48
23:55:38|67792.48
23:55:40|67791.34
23:55:41|67793.08
23:55:42|67793.6
23:55:43|67794.2
23:55:44|67792.57
23:55:45|67792.56
23:55:46|67793.66
23:55:47|67793.66
23:55:48|67792.51
23:55:49|67790.84
23:55:50|67781.66
23:55:51|67784.33
23:55:52|67783.63
23:55:54|67782.08
23:55:55|67782.98
23:55:56|67784.6
23:55:56|67783.
23:55:58|67783.45
23:55:58|67783.45
23:55:59|67785.68
23:56:00|67783.28
23:56:02|67785.68
23:56:03|67783.37
23:56:04|67783.8
23:56:04|67784.39
23:56:06|67784.39
23:56:07|67790.71
23:56:07|67787.45
23:56:10|67788.45
23:56:11|67786.53
23:56:11|67788.69
23:56:13|67789.1
23:56:14|67789.44
23:56:15|67789.44
23:56:16|67792.24
23:56:17|67791.37
23:56:19|67792.42
23:56:20|67791.16
23:56:20|67791.16
23:56:22|67791.6
23:56:23|67793.32
23:56:23|67790.92
23:56:24|67790.92
23:56:26|67790.92
23:56:27|67791.19
23:56:28|67789.15
23:56:29|67790.8
23:56:30|67790.8
23:56:31|67790.8
23:56:33|67791.
23:56:33|67789.42
23:56:35|67790.12
23:56:36|67792.06
23:56:37|67793.32
23:56:37|67791.01
23:56:38|67791.01
23:56:39|67794.42
23:56:40|67792.74
23:56:41|67792.74
23:56:42|67794.01
23:56:44|67794.13
23:56:45|67795.5
23:56:45|67795.5
23:56:47|67795.5
23:56:47|67795.5
23:56:49|67794.02
23:56:50|67794.02
23:56:51|67791.64
23:56:52|67791.64
23:56:53|67791.64
23:56:54|67791.64
23:56:55|67791.64
23:56:56|67791.62
23:56:57|67791.48
23:56:58|67791.56
23:56:59|67791.87
23:57:00|67791.74
23:57:01|67790.33
23:57:02|67790.27
23:57:03|67790.27
23:57:04|67788.93
23:57:05|67789.66
23:57:06|67789.8
23:57:07|67790.54
23:57:08|67789.73
23:57:09|67789.2
23:57:11|67789.61
23:57:13|67790.22
23:57:14|67791.22
23:57:15|67791.92
23:57:16|67791.21
23:57:17|67791.21
23:57:18|67790.01
23:57:19|67790.01
23:57:21|67789.14
23:57:22|67790.26
23:57:22|67790.01
23:57:24|67790.26
23:57:24|67790.01
23:57:26|67790.8
23:57:27|67790.8
23:57:28|67791.22
23:57:28|67790.21
23:57:30|67790.85
23:57:31|67789.96
23:57:32|67789.42
23:57:33|67794.01
23:57:34|67795.79
23:57:35|67796.74
23:57:36|67796.87
23:57:38|67796.62
23:57:39|67794.47
23:57:39|67794.26
23:57:41|67794.37
23:57:41|67796.33
23:57:42|67795.01
23:57:44|67796.41
23:57:44|67796.41
23:57:45|67792.61
23:57:46|67792.61
23:57:48|67795.69
23:57:49|67795.69
23:57:50|67795.69
23:57:51|67795.69
23:57:52|67794.03
23:57:53|67794.58
23:57:54|67794.16
23:57:55|67794.16
23:57:56|67796.24
23:57:57|67796.24
23:57:58|67796.24
23:58:00|67796.24
23:58:00|67795.01
23:58:01|67795.02
23:58:02|67795.02
23:58:03|67795.94
23:58:05|67795.94
23:58:06|67796.61
23:58:07|67798.32
23:58:08|67802.73
23:58:09|67805.71
23:58:10|67802.38
23:58:11|67802.34
23:58:13|67807.71
23:58:15|67806.33
23:58:16|67806.46
23:58:17|67807.09
23:58:18|67807.67
23:58:20|67807.06
23:58:20|67806.94
23:58:21|67808.41
23:58:22|67808.41
23:58:24|67808.41
23:58:25|67810.2
23:58:26|67808.65
23:58:28|67808.65
23:58:29|67808.65
23:58:29|67809.
23:58:30|67806.66
23:58:32|67806.34
23:58:32|67807.64
23:58:34|67808.86
23:58:35|67809.75
23:58:37|67808.04
23:58:38|67807.59
23:58:39|67807.96
23:58:39|67808.59
23:58:40|67808.06
23:58:41|67808.25
23:58:42|67807.58
23:58:44|67807.71
23:58:45|67809.3
23:58:45|67807.6
23:58:47|67806.56
23:58:48|67808.63
23:58:49|67811.45
23:58:50|67804.61
23:58:51|67801.06
23:58:52|67802.37
23:58:53|67803.69
23:58:54|67803.68
23:58:56|67803.46
23:58:56|67805.39
23:58:58|67804.61
23:58:59|67803.03
23:58:59|67803.75
23:59:00|67804.6
23:59:01|67804.85
23:59:03|67805.51
23:59:03|67805.64
23:59:05|67803.77
23:59:05|67805.28
23:59:07|67805.05
23:59:08|67804.92
23:59:09|67805.4
23:59:10|67804.74
23:59:11|67804.98
23:59:11|67805.02
23:59:12|67806.49
23:59:14|67806.49
23:59:16|67806.49
23:59:16|67805.32
23:59:18|67806.65
23:59:19|67805.56
23:59:20|67809.55
23:59:21|67808.1
23:59:22|67809.86
23:59:23|67809.86
23:59:24|67804.95
23:59:26|67804.84
23:59:27|67805.19
23:59:28|67805.07
23:59:29|67803.79
23:59:30|67799.98
23:59:31|67804.28
23:59:32|67801.76
23:59:33|67805.34
23:59:34|67805.34
23:59:35|67807.05
23:59:36|67807.05
23:59:37|67805.21
23:59:38|67807.42
23:59:39|67806.03
23:59:40|67806.03
23:59:41|67806.03
23:59:42|67806.16
23:59:44|67806.16
23:59:45|67806.16
23:59:46|67805.35
23:59:46|67805.39
23:59:48|67805.2
23:59:49|67805.2
23:59:50|67805.2
23:59:51|67805.2
23:59:52|67805.2
23:59:53|67805.2
23:59:54|67805.2
23:59:55|67805.2
23:59:56|67803.73
23:59:58|67805.15
23:59:58|67805.15