00:00:00|68364.01
00:00:00|68363.24
00:00:02|68366.18
00:00:02|68360.68
00:00:03|68359.97
00:00:05|68362.19
00:00:06|68354.52
00:00:06|68351.54
00:00:08|68351.36
00:00:09|68351.23
00:00:10|68354.55
00:00:11|68357.17
00:00:13|68365.6
00:00:14|68367.12
00:00:15|68365.42
00:00:16|68365.42
00:00:17|68362.04
00:00:18|68363.48
00:00:19|68364.37
00:00:21|68366.05
00:00:21|68373.73
00:00:23|68375.63
00:00:24|68370.91
00:00:25|68370.79
00:00:26|68371.56
00:00:27|68379.66
00:00:28|68377.58
00:00:29|68377.72
00:00:30|68379.38
00:00:30|68380.33
00:00:32|68381.33
00:00:32|68382.46
00:00:33|68381.
00:00:35|68381.
00:00:36|68381.81
00:00:37|68378.64
00:00:38|68382.2
00:00:39|68382.79
00:00:40|68382.8
00:00:41|68380.82
00:00:42|68380.16
00:00:43|68377.64
00:00:44|68380.79
00:00:45|68378.99
00:00:46|68378.99
00:00:48|68384.84
00:00:48|68385.55
00:00:49|68386.2
00:00:51|68387.12
00:00:52|68385.48
00:00:54|68385.45
00:00:56|68379.64
00:00:56|68382.24
00:00:57|68381.32
00:00:59|68382.14
00:00:59|68380.33
00:01:01|68379.51
00:01:02|68378.2
00:01:03|68379.58
00:01:04|68379.4
00:01:05|68371.56
00:01:06|68373.28
00:01:07|68373.4
00:01:09|68373.4
00:01:09|68381.
00:01:10|68377.48
00:01:11|68375.87
00:01:12|68374.48
00:01:13|68377.01
00:01:14|68377.01
00:01:15|68380.76
00:01:16|68375.81
00:01:17|68375.01
00:01:18|68377.16
00:01:19|68378.57
00:01:20|68374.32
00:01:22|68372.36
00:01:23|68371.63
00:01:23|68371.79
00:01:24|68371.79
00:01:26|68374.68
00:01:26|68375.79
00:01:28|68378.21
00:01:29|68376.24
00:01:29|68376.12
00:01:31|68372.31
00:01:31|68372.32
00:01:33|68373.37
00:01:34|68372.61
00:01:35|68371.61
00:01:36|68372.27
00:01:37|68372.27
00:01:38|68371.94
00:01:39|68370.13
00:01:40|68372.46
00:01:41|68372.57
00:01:42|68373.2
00:01:43|68373.2
00:01:44|68373.2
00:01:45|68371.6
00:01:46|68361.44
00:01:47|68363.6
00:01:48|68358.83
00:01:49|68359.95
00:01:50|68361.08
00:01:51|68361.08
00:01:53|68356.76
00:01:53|68352.97
00:01:55|68358.48
00:01:56|68354.6
00:01:57|68352.13
00:01:58|68354.99
00:01:59|68354.99
00:02:00|68352.65
00:02:01|68357.39
00:02:02|68357.39
00:02:03|68357.39
00:02:04|68359.29
00:02:05|68361.87
00:02:06|68361.92
00:02:07|68358.19
00:02:08|68358.99
00:02:09|68358.99
00:02:10|68358.21
00:02:12|68357.9
00:02:12|68357.9
00:02:13|68357.9
00:02:14|68358.48
00:02:15|68358.48
00:02:16|68356.43
00:02:18|68355.
00:02:18|68355.
00:02:19|68352.35
00:02:20|68355.17
00:02:21|68355.17
00:02:23|68351.45
00:02:24|68349.64
00:02:24|68354.
00:02:25|68348.6
00:02:26|68352.76
00:02:27|68352.76
00:02:28|68347.66
00:02:29|68347.66
00:02:30|68347.66
00:02:32|68348.23
00:02:33|68343.94
00:02:33|68345.31
00:02:34|68343.46
00:02:35|68342.49
00:02:36|68338.
00:02:37|68337.18
00:02:38|68332.62
00:02:39|68331.86
00:02:40|68336.74
00:02:41|68336.74
00:02:42|68336.74
00:02:43|68331.43
00:02:45|68330.18
00:02:46|68330.18
00:02:47|68330.6
00:02:48|68329.48
00:02:48|68327.88
00:02:50|68326.5
00:02:51|68320.
00:02:52|68325.98
00:02:53|68325.86
00:02:54|68322.03
00:02:55|68324.96
00:02:57|68325.6
00:02:57|68326.67
00:02:59|68327.45
00:03:00|68327.8
00:03:01|68326.21
00:03:03|68327.93
00:03:04|68327.93
00:03:05|68326.38
00:03:06|68324.13
00:03:07|68322.76
00:03:08|68324.16
00:03:09|68325.01
00:03:10|68320.97
00:03:11|68319.84
00:03:12|68320.6
00:03:13|68320.6
00:03:15|68323.6
00:03:15|68323.58
00:03:16|68320.35
00:03:17|68321.86
00:03:18|68322.9
00:03:20|68321.38
00:03:20|68321.35
00:03:22|68320.33
00:03:23|68322.35
00:03:23|68322.35
00:03:25|68322.35
00:03:25|68316.23
00:03:26|68316.25
00:03:27|68314.6
00:03:28|68311.67
00:03:29|68312.24
00:03:31|68311.25
00:03:31|68312.8
00:03:32|68313.4
00:03:33|68313.28
00:03:34|68313.18
00:03:36|68308.12
00:03:36|68309.27
00:03:37|68321.42
00:03:38|68320.77
00:03:39|68318.63
00:03:41|68319.01
00:03:41|68320.23
00:03:42|68318.56
00:03:43|68318.93
00:03:45|68319.37
00:03:45|68319.5
00:03:47|68319.85
00:03:47|68320.63
00:03:48|68321.11
00:03:50|68321.11
00:03:50|68320.92
00:03:52|68321.05
00:03:54|68318.65
00:03:55|68321.69
00:03:56|68321.48
00:03:57|68321.08
00:03:58|68321.6
00:03:59|68319.99
00:04:00|68319.
00:04:01|68320.05
00:04:02|68320.08
00:04:04|68317.41
00:04:05|68334.57
00:04:05|68330.8
00:04:07|68329.7
00:04:08|68331.92
00:04:08|68332.19
00:04:10|68328.85
00:04:11|68330.51
00:04:12|68333.07
00:04:13|68332.09
00:04:13|68333.82
00:04:15|68341.76
00:04:16|68338.13
00:04:17|68338.25
00:04:18|68337.58
00:04:19|68337.46
00:04:20|68337.46
00:04:21|68338.36
00:04:22|68345.
00:04:23|68347.28
00:04:24|68343.59
00:04:25|68343.59
00:04:26|68345.33
00:04:27|68343.81
00:04:28|68343.81
00:04:29|68343.81
00:04:31|68344.66
00:04:32|68344.86
00:04:33|68343.81
00:04:34|68344.84
00:04:34|68346.12
00:04:35|68343.84
00:04:37|68344.11
00:04:37|68349.34
00:04:38|68359.58
00:04:39|68361.17
00:04:40|68360.86
00:04:41|68363.79
00:04:42|68355.63
00:04:44|68355.79
00:04:45|68351.71
00:04:46|68351.8
00:04:47|68347.87
00:04:47|68348.
00:04:48|68350.79
00:04:50|68348.
00:04:51|68348.
00:04:52|68348.
00:04:53|68348.
00:04:55|68350.2
00:04:57|68350.68
00:04:57|68350.68
00:04:58|68350.68
00:05:00|68350.02
00:05:01|68353.03
00:05:02|68354.5
00:05:03|68354.64
00:05:04|68360.
00:05:05|68360.
00:05:06|68358.02
00:05:07|68360.
00:05:08|68360.
00:05:09|68360.
00:05:10|68360.
00:05:12|68360.
00:05:12|68360.
00:05:13|68357.52
00:05:15|68357.47
00:05:15|68360.
00:05:17|68360.
00:05:18|68360.
00:05:19|68357.28
00:05:20|68357.62
00:05:21|68356.01
00:05:22|68353.03
00:05:23|68347.64
00:05:24|68346.85
00:05:25|68342.92
00:05:27|68347.98
00:05:27|68347.98
00:05:28|68344.85
00:05:30|68347.63
00:05:31|68346.
00:05:31|68343.89
00:05:32|68338.16
00:05:33|68339.61
00:05:35|68340.45
00:05:36|68340.45
00:05:37|68340.45
00:05:39|68340.89
00:05:39|68340.05
00:05:40|68339.95
00:05:41|68338.9
00:05:42|68338.9
00:05:44|68338.9
00:05:45|68337.39
00:05:45|68335.76
00:05:47|68334.2
00:05:47|68336.65
00:05:48|68333.54
00:05:50|68333.54
00:05:50|68332.71
00:05:52|68335.89
00:05:52|68333.41
00:05:53|68333.41
00:05:54|68332.27
00:05:57|68332.01
00:05:57|68332.9
00:05:58|68332.9
00:05:59|68332.09
00:06:00|68331.81
00:06:01|68332.2
00:06:03|68337.01
00:06:04|68337.32
00:06:05|68345.46
00:06:06|68349.86
00:06:08|68365.35
00:06:08|68367.88
00:06:10|68364.28
00:06:11|68361.91
00:06:11|68361.17
00:06:13|68362.14
00:06:13|68362.14
00:06:15|68362.08
00:06:16|68362.08
00:06:17|68361.16
00:06:18|68356.26
00:06:19|68358.99
00:06:20|68359.88
00:06:21|68360.67
00:06:23|68360.14
00:06:23|68356.78
00:06:24|68356.76
00:06:26|68357.89
00:06:27|68356.83
00:06:28|68356.83
00:06:28|68355.18
00:06:29|68359.69
00:06:31|68356.55
00:06:32|68356.55
00:06:33|68356.69
00:06:34|68356.69
00:06:35|68358.21
00:06:36|68358.14
00:06:37|68363.63
00:06:38|68364.86
00:06:39|68363.81
00:06:41|68365.24
00:06:41|68365.24
00:06:42|68367.46
00:06:43|68367.41
00:06:44|68367.41
00:06:45|68364.02
00:06:46|68366.01
00:06:48|68367.24
00:06:48|68365.62
00:06:50|68365.73
00:06:50|68365.73
00:06:52|68367.4
00:06:52|68367.4
00:06:53|68367.4
00:06:54|68367.65
00:06:55|68369.6
00:06:57|68367.12
00:06:58|68367.12
00:06:59|68367.12
00:07:00|68366.84
00:07:02|68366.84
00:07:03|68369.44
00:07:04|68369.44
00:07:06|68366.9
00:07:07|68368.43
00:07:08|68367.64
00:07:09|68367.64
00:07:10|68367.49
00:07:11|68363.69
00:07:12|68364.46
00:07:13|68364.92
00:07:14|68364.81
00:07:16|68360.89
00:07:16|68365.53
00:07:17|68367.1
00:07:18|68366.73
00:07:20|68366.66
00:07:21|68366.75
00:07:21|68367.79
00:07:23|68367.85
00:07:24|68367.8
00:07:25|68367.8
00:07:26|68367.8
00:07:26|68367.64
00:07:27|68367.64
00:07:29|68367.64
00:07:29|68362.21
00:07:31|68363.99
00:07:33|68363.35
00:07:34|68362.82
00:07:34|68363.72
00:07:35|68363.72
00:07:37|68363.72
00:07:37|68363.72
00:07:39|68364.6
00:07:39|68363.8
00:07:41|68363.84
00:07:41|68364.6
00:07:43|68364.6
00:07:44|68363.53
00:07:45|68363.41
00:07:46|68377.1
00:07:47|68377.91
00:07:48|68378.59
00:07:49|68378.96
00:07:51|68377.46
00:07:51|68382.71
00:07:52|68378.07
00:07:53|68377.54
00:07:54|68375.23
00:07:56|68375.23
00:07:57|68382.64
00:07:59|68383.75
00:08:00|68381.59
00:08:02|68381.5
00:08:02|68383.66
00:08:03|68383.2
00:08:04|68383.2
00:08:05|68385.49
00:08:06|68387.37
00:08:07|68387.12
00:08:08|68389.04
00:08:10|68387.12
00:08:10|68387.13
00:08:12|68387.24
00:08:13|68388.
00:08:14|68385.81
00:08:15|68387.54
00:08:16|68384.31
00:08:17|68385.84
00:08:18|68386.32
00:08:19|68386.32
00:08:20|68386.32
00:08:21|68386.32
00:08:22|68386.32
00:08:23|68384.54
00:08:24|68381.71
00:08:25|68377.93
00:08:26|68379.99
00:08:28|68381.19
00:08:28|68371.75
00:08:29|68375.61
00:08:30|68373.27
00:08:32|68374.8
00:08:32|68373.29
00:08:33|68373.29
00:08:34|68375.99
00:08:35|68376.29
00:08:36|68376.29
00:08:37|68376.41
00:08:38|68376.41
00:08:39|68380.14
00:08:40|68380.32
00:08:41|68379.92
00:08:42|68379.92
00:08:43|68378.85
00:08:45|68378.85
00:08:46|68378.85
00:08:46|68377.37
00:08:47|68377.37
00:08:49|68377.37
00:08:49|68377.85
00:08:51|68377.85
00:08:52|68377.61
00:08:53|68376.3
00:08:54|68376.3
00:08:55|68376.3
00:08:56|68377.87
00:08:57|68375.96
00:08:59|68378.11
00:08:59|68377.97
00:09:01|68375.88
00:09:03|68375.07
00:09:03|68375.22
00:09:04|68374.51
00:09:06|68374.91
00:09:08|68376.59
00:09:09|68374.2
00:09:09|68375.02
00:09:10|68376.81
00:09:12|68377.62
00:09:12|68378.28
00:09:14|68378.51
00:09:15|68378.54
00:09:16|68378.54
00:09:17|68378.54
00:09:18|68378.54
00:09:18|68379.86
00:09:20|68381.65
00:09:21|68386.2
00:09:22|68386.61
00:09:23|68385.42
00:09:24|68386.57
00:09:25|68386.15
00:09:26|68384.96
00:09:27|68384.62
00:09:28|68384.64
00:09:29|68384.62
00:09:30|68386.59
00:09:31|68390.19
00:09:32|68390.21
00:09:33|68389.35
00:09:34|68389.35
00:09:36|68391.3
00:09:37|68393.95
00:09:37|68394.65
00:09:39|68394.21
00:09:39|68394.31
00:09:41|68395.01
00:09:41|68395.01
00:09:42|68400.
00:09:43|68399.
00:09:44|68398.21
00:09:46|68398.2
00:09:47|68399.12
00:09:48|68399.12
00:09:49|68399.12
00:09:50|68399.12
00:09:51|68399.01
00:09:52|68401.66
00:09:53|68401.66
00:09:54|68398.92
00:09:55|68398.92
00:09:56|68398.92
00:09:57|68397.47
00:09:58|68397.47
00:09:59|68399.88
00:10:00|68399.88
00:10:01|68401.61
00:10:02|68401.61
00:10:04|68402.85
00:10:04|68402.33
00:10:05|68403.01
00:10:07|68400.88
00:10:08|68400.88
00:10:09|68400.88
00:10:09|68403.01
00:10:11|68405.24
00:10:11|68405.66
00:10:13|68405.66
00:10:14|68405.66
00:10:15|68405.66
00:10:17|68405.66
00:10:18|68401.02
00:10:19|68401.68
00:10:19|68401.68
00:10:20|68401.2
00:10:21|68398.93
00:10:23|68399.2
00:10:23|68401.68
00:10:25|68399.52
00:10:26|68401.13
00:10:27|68401.63
00:10:27|68402.69
00:10:28|68403.33
00:10:29|68400.53
00:10:30|68400.53
00:10:32|68402.19
00:10:32|68402.64
00:10:34|68399.51
00:10:34|68399.51
00:10:36|68399.51
00:10:37|68399.51
00:10:39|68399.26
00:10:40|68399.61
00:10:40|68402.44
00:10:41|68400.7
00:10:43|68400.7
00:10:44|68400.7
00:10:45|68400.79
00:10:46|68400.98
00:10:46|68400.98
00:10:48|68400.98
00:10:49|68400.49
00:10:49|68402.12
00:10:51|68400.71
00:10:51|68399.32
00:10:53|68399.47
00:10:53|68399.47
00:10:55|68399.47
00:10:55|68401.52
00:10:57|68401.52
00:10:58|68401.52
00:10:59|68401.52
00:11:01|68399.26
00:11:01|68399.53
00:11:03|68401.55
00:11:05|68402.32
00:11:06|68403.64
00:11:07|68402.45
00:11:08|68402.45
00:11:08|68402.5
00:11:10|68402.5
00:11:10|68402.5
00:11:11|68406.12
00:11:13|68403.87
00:11:14|68403.87
00:11:15|68404.98
00:11:16|68403.1
00:11:17|68403.1
00:11:18|68403.07
00:11:19|68404.92
00:11:20|68401.88
00:11:21|68401.88
00:11:23|68404.27
00:11:24|68402.42
00:11:25|68399.86
00:11:25|68390.79
00:11:26|68392.57
00:11:27|68390.69
00:11:29|68395.79
00:11:29|68398.51
00:11:31|68396.84
00:11:32|68396.84
00:11:32|68397.87
00:11:33|68399.01
00:11:35|68399.01
00:11:36|68400.73
00:11:36|68402.01
00:11:38|68405.47
00:11:39|68402.69
00:11:40|68406.58
00:11:41|68406.58
00:11:43|68406.58
00:11:43|68406.58
00:11:44|68406.58
00:11:45|68410.
00:11:46|68409.67
00:11:47|68411.94
00:11:48|68410.01
00:11:49|68410.01
00:11:51|68410.01
00:11:51|68410.01
00:11:53|68417.45
00:11:53|68412.65
00:11:54|68413.72
00:11:55|68414.02
00:11:56|68414.96
00:11:57|68413.21
00:11:58|68416.32
00:11:59|68414.81
00:12:01|68413.12
00:12:02|68395.98
00:12:03|68410.19
00:12:05|68408.77
00:12:06|68409.6
00:12:07|68406.46
00:12:08|68411.52
00:12:09|68411.72
00:12:10|68410.01
00:12:11|68409.41
00:12:12|68408.38
00:12:13|68410.19
00:12:14|68406.67
00:12:16|68406.25
00:12:16|68404.09
00:12:17|68406.99
00:12:18|68406.69
00:12:19|68403.36
00:12:21|68405.65
00:12:21|68396.73
00:12:23|68393.15
00:12:24|68388.
00:12:25|68388.68
00:12:27|68380.69
00:12:27|68387.09
00:12:28|68388.82
00:12:29|68380.3
00:12:31|68385.01
00:12:32|68384.57
00:12:32|68383.32
00:12:34|68385.59
00:12:34|68388.36
00:12:35|68388.3
00:12:37|68388.52
00:12:38|68388.7
00:12:39|68388.7
00:12:40|68388.7
00:12:41|68388.7
00:12:42|68389.32
00:12:43|68390.39
00:12:44|68392.42
00:12:45|68392.42
00:12:46|68392.42
00:12:47|68392.42
00:12:48|68391.18
00:12:49|68391.18
00:12:50|68388.8
00:12:51|68387.48
00:12:52|68387.48
00:12:53|68387.48
00:12:55|68389.47
00:12:55|68389.51
00:12:56|68391.
00:12:57|68389.79
00:12:58|68390.99
00:12:59|68390.24
00:13:01|68390.24
00:13:02|68382.64
00:13:03|68382.99
00:13:04|68384.95
00:13:05|68386.25
00:13:06|68386.15
00:13:07|68385.41
00:13:08|68384.41
00:13:10|68387.41
00:13:11|68390.92
00:13:12|68390.35
00:13:14|68388.7
00:13:14|68388.61
00:13:16|68388.66
00:13:17|68388.66
00:13:18|68389.94
00:13:19|68390.58
00:13:20|68390.58
00:13:21|68389.75
00:13:22|68390.45
00:13:23|68391.
00:13:24|68376.02
00:13:25|68377.15
00:13:26|68376.
00:13:27|68375.98
00:13:28|68375.02
00:13:29|68371.79
00:13:30|68362.01
00:13:31|68363.35
00:13:33|68363.15
00:13:33|68362.01
00:13:34|68363.78
00:13:35|68361.83
00:13:36|68357.29
00:13:37|68357.01
00:13:38|68356.54
00:13:40|68355.68
00:13:40|68355.68
00:13:41|68355.68
00:13:42|68358.29
00:13:44|68358.29
00:13:44|68355.96
00:13:45|68355.
00:13:47|68360.44
00:13:48|68359.71
00:13:48|68359.58
00:13:49|68359.92
00:13:51|68357.2
00:13:52|68354.08
00:13:53|68356.6
00:13:53|68352.46
00:13:54|68353.49
00:13:55|68351.5
00:13:57|68350.07
00:13:57|68349.19
00:13:58|68349.19
00:14:00|68350.9
00:14:01|68352.4
00:14:02|68350.83
00:14:04|68347.08
00:14:04|68340.03
00:14:06|68351.87
00:14:07|68351.94
00:14:07|68352.4
00:14:09|68356.
00:14:10|68357.4
00:14:11|68357.37
00:14:12|68356.4
00:14:14|68356.31
00:14:15|68355.2
00:14:15|68356.19
00:14:16|68360.4
00:14:18|68363.8
00:14:18|68363.89
00:14:20|68373.31
00:14:21|68372.12
00:14:22|68374.81
00:14:22|68371.73
00:14:24|68371.79
00:14:25|68371.79
00:14:25|68369.92
00:14:27|68369.92
00:14:27|68369.92
00:14:30|68371.79
00:14:30|68371.79
00:14:31|68368.88
00:14:33|68364.1
00:14:33|68366.13
00:14:35|68367.78
00:14:36|68364.93
00:14:36|68365.39
00:14:37|68364.63
00:14:39|68364.64
00:14:40|68365.34
00:14:40|68367.93
00:14:41|68367.93
00:14:43|68367.93
00:14:43|68369.28
00:14:45|68370.81
00:14:46|68368.97
00:14:47|68368.97
00:14:48|68366.93
00:14:49|68368.59
00:14:50|68368.2
00:14:51|68366.33
00:14:52|68369.49
00:14:54|68368.43
00:14:54|68368.43
00:14:55|68367.91
00:14:57|68367.91
00:14:58|68367.91
00:14:58|68367.21
00:15:00|68367.46
00:15:01|68363.8
00:15:01|68365.39
00:15:03|68364.74
00:15:05|68366.95
00:15:05|68366.95
00:15:06|68366.99
00:15:07|68368.36
00:15:08|68377.9
00:15:09|68378.57
00:15:11|68381.72
00:15:12|68381.73
00:15:13|68384.58
00:15:15|68385.1
00:15:15|68381.65
00:15:16|68375.
00:15:17|68374.86
00:15:19|68376.6
00:15:20|68377.99
00:15:21|68373.2
00:15:22|68368.99
00:15:23|68369.66
00:15:23|68370.19
00:15:25|68368.16
00:15:25|68368.55
00:15:27|68368.55
00:15:27|68369.87
00:15:29|68370.12
00:15:30|68370.12
00:15:31|68369.99
00:15:31|68369.99
00:15:33|68369.99
00:15:34|68369.99
00:15:35|68370.2
00:15:36|68368.04
00:15:37|68367.51
00:15:38|68366.72
00:15:39|68366.72
00:15:40|68362.45
00:15:41|68366.46
00:15:42|68367.62
00:15:43|68363.74
00:15:45|68363.74
00:15:45|68352.36
00:15:46|68355.27
00:15:48|68355.17
00:15:48|68354.08
00:15:49|68353.68
00:15:50|68349.11
00:15:51|68349.11
00:15:52|68353.89
00:15:53|68353.89
00:15:54|68353.89
00:15:55|68353.65
00:15:56|68353.56
00:15:58|68353.56
00:15:59|68348.57
00:15:59|68348.57
00:16:00|68348.57
00:16:01|68342.57
00:16:02|68339.53
00:16:03|68337.13
00:16:05|68333.39
00:16:06|68333.92
00:16:08|68330.01
00:16:09|68330.32
00:16:10|68325.33
00:16:11|68326.8
00:16:12|68328.05
00:16:13|68332.37
00:16:14|68332.74
00:16:15|68344.02
00:16:17|68342.21
00:16:18|68339.58
00:16:19|68340.63
00:16:20|68335.94
00:16:20|68337.07
00:16:21|68336.64
00:16:23|68338.8
00:16:24|68335.69
00:16:25|68336.31
00:16:27|68339.5
00:16:28|68338.63
00:16:28|68336.32
00:16:29|68338.85
00:16:31|68340.26
00:16:31|68338.01
00:16:32|68342.22
00:16:34|68341.27
00:16:34|68341.27
00:16:36|68341.27
00:16:36|68342.71
00:16:38|68341.34
00:16:39|68344.6
00:16:40|68344.22
00:16:41|68344.22
00:16:42|68344.22
00:16:43|68354.31
00:16:44|68356.12
00:16:45|68362.2
00:16:46|68358.75
00:16:47|68357.41
00:16:48|68360.1
00:16:50|68360.06
00:16:50|68364.49
00:16:51|68361.52
00:16:53|68362.12
00:16:53|68371.5
00:16:55|68372.31
00:16:55|68370.89
00:16:56|68366.34
00:16:57|68366.75
00:16:59|68364.54
00:16:59|68365.39
00:17:01|68365.39
00:17:02|68370.82
00:17:02|68374.65
00:17:03|68372.63
00:17:04|68378.79
00:17:07|68382.01
00:17:07|68377.94
00:17:08|68378.59
00:17:09|68377.06
00:17:11|68376.55
00:17:12|68374.03
00:17:14|68370.58
00:17:14|68371.99
00:17:15|68374.19
00:17:16|68376.8
00:17:18|68376.22
00:17:18|68377.98
00:17:19|68378.81
00:17:21|68378.02
00:17:22|68376.12
00:17:24|68376.12
00:17:24|68375.99
00:17:25|68372.26
00:17:26|68374.25
00:17:27|68374.24
00:17:28|68374.24
00:17:30|68374.24
00:17:31|68372.59
00:17:33|68372.59
00:17:33|68379.27
00:17:35|68378.78
00:17:35|68378.78
00:17:36|68378.21
00:17:37|68379.02
00:17:38|68384.92
00:17:39|68386.22
00:17:41|68389.42
00:17:41|68389.42
00:17:42|68389.42
00:17:44|68389.67
00:17:45|68394.95
00:17:46|68397.4
00:17:46|68393.4
00:17:48|68391.98
00:17:49|68388.82
00:17:49|68387.89
00:17:50|68385.68
00:17:52|68382.78
00:17:53|68383.84
00:17:53|68386.36
00:17:55|68394.19
00:17:56|68395.12
00:17:57|68394.51
00:17:58|68394.87
00:17:59|68391.62
00:18:00|68391.62
00:18:01|68394.66
00:18:02|68399.51
00:18:03|68397.01
00:18:05|68395.93
00:18:05|68399.74
00:18:07|68400.22
00:18:08|68400.9
00:18:09|68400.86
00:18:10|68397.86
00:18:11|68397.87
00:18:13|68398.
00:18:14|68398.82
00:18:15|68405.91
00:18:16|68403.75
00:18:18|68405.81
00:18:19|68403.8
00:18:19|68404.06
00:18:20|68402.97
00:18:22|68404.25
00:18:22|68405.14
00:18:24|68407.55
00:18:24|68409.32
00:18:26|68412.28
00:18:27|68412.39
00:18:28|68410.
00:18:29|68408.53
00:18:30|68408.62
00:18:31|68408.62
00:18:32|68408.62
00:18:33|68410.6
00:18:34|68405.44
00:18:35|68406.05
00:18:36|68405.03
00:18:37|68406.07
00:18:39|68405.58
00:18:39|68406.78
00:18:41|68406.98
00:18:42|68401.68
00:18:43|68404.97
00:18:44|68405.41
00:18:45|68406.21
00:18:46|68406.21
00:18:47|68406.21
00:18:48|68405.51
00:18:50|68405.79
00:18:50|68406.96
00:18:51|68408.52
00:18:52|68408.88
00:18:53|68408.81
00:18:55|68415.49
00:18:55|68415.05
00:18:56|68415.05
00:18:57|68415.65
00:18:59|68415.65
00:19:00|68413.5
00:19:01|68414.21
00:19:02|68407.3
00:19:03|68408.78
00:19:04|68412.2
00:19:05|68412.9
00:19:05|68412.67
00:19:06|68413.72
00:19:08|68414.2
00:19:10|68412.61
00:19:10|68414.68
00:19:12|68417.4
00:19:13|68416.6
00:19:15|68416.9
00:19:16|68416.05
00:19:17|68415.01
00:19:18|68415.01
00:19:19|68414.16
00:19:20|68415.99
00:19:22|68415.27
00:19:23|68417.37
00:19:23|68422.96
00:19:25|68425.38
00:19:25|68425.41
00:19:27|68427.14
00:19:28|68433.92
00:19:29|68436.
00:19:30|68437.13
00:19:31|68435.63
00:19:32|68435.65
00:19:33|68435.65
00:19:34|68434.15
00:19:36|68431.01
00:19:36|68435.28
00:19:38|68435.28
00:19:38|68440.66
00:19:39|68442.82
00:19:40|68446.52
00:19:42|68452.25
00:19:42|68451.15
00:19:43|68449.9
00:19:44|68452.56
00:19:45|68451.24
00:19:46|68451.24
00:19:48|68454.32
00:19:49|68454.32
00:19:50|68452.07
00:19:51|68452.07
00:19:52|68449.33
00:19:54|68449.95
00:19:54|68450.57
00:19:55|68444.61
00:19:57|68446.91
00:19:57|68450.
00:19:59|68452.45
00:20:00|68451.01
00:20:01|68453.61
00:20:01|68451.12
00:20:03|68448.47
00:20:04|68450.54
00:20:04|68451.68
00:20:05|68459.49
00:20:06|68460.61
00:20:08|68462.02
00:20:09|68462.64
00:20:10|68461.53
00:20:11|68461.53
00:20:12|68458.41
00:20:13|68457.84
00:20:14|68456.84
00:20:15|68456.99
00:20:16|68458.17
00:20:17|68448.94
00:20:18|68447.28
00:20:19|68443.37
00:20:20|68444.
00:20:21|68444.19
00:20:22|68445.42
00:20:23|68446.02
00:20:24|68443.33
00:20:25|68442.2
00:20:27|68435.97
00:20:28|68434.87
00:20:28|68433.99
00:20:29|68432.7
00:20:31|68432.71
00:20:32|68445.11
00:20:33|68443.09
00:20:34|68436.95
00:20:35|68437.23
00:20:36|68434.66
00:20:37|68435.68
00:20:39|68438.37
00:20:40|68439.08
00:20:41|68440.66
00:20:42|68439.15
00:20:43|68438.91
00:20:44|68437.41
00:20:45|68443.24
00:20:46|68442.91
00:20:47|68442.46
00:20:48|68442.01
00:20:49|68443.89
00:20:50|68443.39
00:20:51|68445.08
00:20:52|68443.55
00:20:53|68442.47
00:20:54|68442.13
00:20:55|68442.86
00:20:56|68440.1
00:20:57|68440.5
00:20:58|68440.5
00:20:59|68439.68
00:21:00|68436.24
00:21:01|68436.76
00:21:02|68438.99
00:21:03|68439.28
00:21:04|68436.5
00:21:05|68433.77
00:21:06|68438.99
00:21:08|68429.82
00:21:08|68436.73
00:21:11|68433.6
00:21:12|68433.27
00:21:13|68433.15
00:21:15|68424.6
00:21:16|68423.19
00:21:17|68425.22
00:21:18|68424.78
00:21:19|68416.57
00:21:21|68420.95
00:21:22|68419.8
00:21:23|68421.36
00:21:24|68416.38
00:21:25|68421.34
00:21:26|68420.19
00:21:27|68416.22
00:21:28|68412.97
00:21:29|68415.69
00:21:31|68414.49
00:21:31|68411.8
00:21:33|68414.25
00:21:33|68414.25
00:21:34|68416.07
00:21:36|68416.52
00:21:36|68415.81
00:21:38|68415.16
00:21:38|68412.97
00:21:39|68413.72
00:21:40|68412.96
00:21:41|68410.27
00:21:42|68408.6
00:21:43|68406.43
00:21:44|68409.95
00:21:45|68409.95
00:21:47|68409.95
00:21:47|68404.77
00:21:49|68401.47
00:21:49|68400.71
00:21:50|68401.64
00:21:51|68402.86
00:21:53|68402.86
00:21:53|68402.86
00:21:55|68402.86
00:21:56|68402.86
00:21:57|68403.78
00:21:57|68404.19
00:21:59|68403.68
00:21:59|68401.77
00:22:01|68397.18
00:22:02|68393.17
00:22:02|68395.51
00:22:04|68396.59
00:22:04|68398.64
00:22:05|68395.98
00:22:07|68391.75
00:22:08|68391.44
00:22:09|68388.88
00:22:10|68391.31
00:22:12|68396.54
00:22:13|68388.3
00:22:15|68387.68
00:22:16|68390.63
00:22:17|68391.78
00:22:18|68400.1
00:22:19|68400.04
00:22:20|68400.31
00:22:21|68395.31
00:22:22|68394.02
00:22:23|68397.07
00:22:24|68396.83
00:22:25|68397.79
00:22:26|68398.45
00:22:27|68395.95
00:22:29|68396.94
00:22:29|68392.02
00:22:31|68393.81
00:22:32|68394.19
00:22:33|68394.77
00:22:34|68394.19
00:22:35|68394.19
00:22:36|68390.16
00:22:37|68389.23
00:22:38|68393.16
00:22:39|68393.74
00:22:40|68396.33
00:22:41|68394.33
00:22:42|68394.33
00:22:43|68395.77
00:22:44|68395.95
00:22:46|68397.65
00:22:47|68397.56
00:22:47|68397.52
00:22:49|68401.78
00:22:49|68402.83
00:22:50|68402.83
00:22:51|68401.64
00:22:53|68399.28
00:22:54|68399.28
00:22:55|68399.28
00:22:55|68399.28
00:22:56|68400.79
00:22:59|68401.98
00:22:59|68400.2
00:23:00|68399.81
00:23:01|68395.78
00:23:02|68394.63
00:23:03|68397.7
00:23:05|68394.08
00:23:05|68396.22
00:23:06|68393.36
00:23:07|68393.71
00:23:08|68394.28
00:23:09|68391.87
00:23:10|68392.05
00:23:12|68393.53
00:23:14|68394.01
00:23:15|68393.41
00:23:16|68393.41
00:23:17|68393.96
00:23:18|68395.87
00:23:20|68401.99
00:23:21|68401.96
00:23:22|68404.25
00:23:24|68403.01
00:23:25|68401.86
00:23:26|68402.36
00:23:26|68402.65
00:23:28|68403.61
00:23:29|68405.88
00:23:30|68401.75
00:23:31|68401.75
00:23:32|68401.75
00:23:33|68397.41
00:23:35|68396.71
00:23:35|68398.4
00:23:36|68397.5
00:23:37|68392.98
00:23:38|68392.02
00:23:40|68393.95
00:23:41|68392.94
00:23:41|68388.96
00:23:42|68392.59
00:23:44|68390.28
00:23:45|68385.96
00:23:46|68389.06
00:23:47|68388.8
00:23:48|68388.59
00:23:49|68387.01
00:23:50|68387.01
00:23:51|68387.01
00:23:52|68389.36
00:23:53|68387.02
00:23:54|68389.35
00:23:55|68393.1
00:23:56|68389.42
00:23:57|68389.71
00:23:58|68389.21
00:23:59|68389.04
00:24:00|68388.99
00:24:02|68388.88
00:24:02|68388.87
00:24:04|68388.92
00:24:05|68386.68
00:24:05|68388.23
00:24:06|68385.5
00:24:07|68385.58
00:24:08|68388.33
00:24:09|68389.52
00:24:11|68386.35
00:24:11|68383.79
00:24:12|68383.8
00:24:15|68379.6
00:24:16|68379.6
00:24:17|68379.6
00:24:18|68379.6
00:24:19|68379.6
00:24:20|68379.6
00:24:21|68377.98
00:24:22|68377.97
00:24:24|68377.96
00:24:24|68374.2
00:24:25|68374.2
00:24:26|68374.83
00:24:28|68376.5
00:24:28|68376.5
00:24:30|68376.4
00:24:30|68373.01
00:24:32|68372.05
00:24:33|68373.75
00:24:34|68372.29
00:24:35|68372.25
00:24:36|68374.07
00:24:37|68374.41
00:24:38|68374.21
00:24:39|68374.21
00:24:40|68374.21
00:24:41|68374.21
00:24:43|68374.21
00:24:44|68374.21
00:24:44|68373.
00:24:45|68368.21
00:24:47|68371.86
00:24:47|68371.86
00:24:48|68371.39
00:24:49|68369.4
00:24:50|68373.92
00:24:51|68371.93
00:24:53|68371.93
00:24:54|68371.93
00:24:54|68371.93
00:24:55|68373.97
00:24:56|68370.27
00:24:58|68370.27
00:24:59|68370.27
00:25:00|68369.41
00:25:01|68369.66
00:25:02|68364.9
00:25:03|68359.77
00:25:03|68355.68
00:25:04|68356.56
00:25:05|68353.28
00:25:06|68352.2
00:25:08|68353.16
00:25:09|68361.51
00:25:09|68360.65
00:25:11|68359.01
00:25:12|68357.52
00:25:13|68353.32
00:25:14|68349.21
00:25:16|68348.94
00:25:17|68346.7
00:25:18|68348.59
00:25:19|68348.
00:25:21|68341.55
00:25:22|68342.54
00:25:23|68344.08
00:25:24|68342.61
00:25:25|68342.66
00:25:26|68343.17
00:25:27|68341.77
00:25:28|68343.48
00:25:29|68345.39
00:25:30|68342.81
00:25:31|68341.53
00:25:32|68340.12
00:25:32|68339.4
00:25:34|68342.16
00:25:35|68343.27
00:25:36|68340.51
00:25:37|68342.69
00:25:39|68342.18
00:25:39|68341.02
00:25:40|68345.57
00:25:42|68343.27
00:25:43|68344.71
00:25:44|68343.19
00:25:45|68343.19
00:25:45|68343.19
00:25:46|68346.45
00:25:47|68347.69
00:25:50|68347.69
00:25:50|68346.21
00:25:52|68348.6
00:25:53|68348.6
00:25:54|68348.66
00:25:55|68344.21
00:25:56|68335.01
00:25:57|68336.46
00:25:58|68338.9
00:25:59|68338.9
00:26:00|68339.63
00:26:01|68334.27
00:26:02|68333.15
00:26:03|68333.71
00:26:04|68327.9
00:26:05|68330.2
00:26:06|68328.
00:26:08|68328.04
00:26:08|68328.04
00:26:09|68330.35
00:26:10|68328.17
00:26:12|68326.37
00:26:12|68321.99
00:26:13|68324.85
00:26:15|68324.85
00:26:15|68320.
00:26:17|68321.97
00:26:19|68319.01
00:26:20|68319.32
00:26:21|68322.72
00:26:22|68319.62
00:26:22|68322.2
00:26:24|68322.2
00:26:24|68318.91
00:26:26|68320.05
00:26:28|68320.33
00:26:29|68321.25
00:26:30|68322.54
00:26:31|68325.52
00:26:32|68330.11
00:26:33|68330.46
00:26:34|68329.6
00:26:35|68329.43
00:26:36|68324.4
00:26:37|68323.35
00:26:38|68327.15
00:26:40|68327.81
00:26:41|68329.46
00:26:41|68331.77
00:26:43|68330.31
00:26:44|68332.02
00:26:44|68342.1
00:26:46|68341.11
00:26:47|68341.42
00:26:48|68346.24
00:26:48|68346.12
00:26:50|68344.58
00:26:51|68345.63
00:26:51|68342.7
00:26:52|68342.7
00:26:54|68341.01
00:26:54|68346.31
00:26:56|68345.54
00:26:56|68343.92
00:26:58|68355.99
00:26:59|68352.07
00:27:00|68348.44
00:27:01|68349.42
00:27:02|68356.31
00:27:03|68355.22
00:27:04|68360.94
00:27:05|68363.18
00:27:06|68365.11
00:27:07|68360.39
00:27:09|68363.79
00:27:09|68368.65
00:27:10|68368.04
00:27:11|68368.58
00:27:12|68367.09
00:27:13|68374.6
00:27:14|68373.22
00:27:16|68377.87
00:27:17|68368.21
00:27:18|68366.53
00:27:19|68364.69
00:27:20|68363.71
00:27:21|68362.72
00:27:23|68354.53
00:27:24|68353.37
00:27:25|68353.63
00:27:25|68353.63
00:27:27|68353.03
00:27:28|68352.13
00:27:28|68356.6
00:27:30|68353.48
00:27:31|68357.92
00:27:32|68356.12
00:27:33|68352.98
00:27:34|68351.79
00:27:35|68350.47
00:27:36|68345.21
00:27:37|68338.82
00:27:39|68336.89
00:27:39|68335.77
00:27:40|68334.63
00:27:41|68328.97
00:27:42|68329.84
00:27:43|68327.94
00:27:44|68329.49
00:27:45|68328.74
00:27:47|68329.78
00:27:48|68330.3
00:27:48|68331.93
00:27:50|68332.05
00:27:51|68334.63
00:27:52|68333.92
00:27:53|68333.92
00:27:54|68328.36
00:27:54|68328.66
00:27:56|68329.86
00:27:57|68329.86
00:27:58|68331.07
00:27:59|68329.24
00:28:00|68329.24
00:28:01|68328.41
00:28:02|68335.33
00:28:03|68335.01
00:28:04|68341.67
00:28:05|68339.81
00:28:06|68339.34
00:28:08|68334.96
00:28:09|68354.45
00:28:10|68348.26
00:28:10|68351.91
00:28:11|68351.99
00:28:13|68351.99
00:28:13|68349.6
00:28:14|68350.46
00:28:15|68353.85
00:28:18|68350.44
00:28:19|68351.43
00:28:20|68344.67
00:28:21|68347.48
00:28:22|68346.22
00:28:23|68338.54
00:28:24|68338.71
00:28:25|68337.4
00:28:27|68337.4
00:28:27|68336.99
00:28:29|68338.01
00:28:30|68337.44
00:28:31|68340.26
00:28:32|68339.82
00:28:33|68337.86
00:28:34|68336.8
00:28:35|68336.8
00:28:36|68336.8
00:28:37|68334.43
00:28:39|68331.34
00:28:39|68332.8
00:28:41|68333.08
00:28:42|68331.51
00:28:43|68333.08
00:28:43|68332.96
00:28:44|68331.21
00:28:45|68336.18
00:28:46|68334.2
00:28:48|68334.2
00:28:48|68334.77
00:28:49|68331.6
00:28:51|68331.6
00:28:52|68335.87
00:28:53|68333.12
00:28:53|68336.37
00:28:55|68334.65
00:28:56|68334.65
00:28:56|68334.65
00:28:58|68334.8
00:28:59|68334.8
00:29:00|68334.8
00:29:01|68335.8
00:29:02|68335.8
00:29:04|68335.8
00:29:04|68336.01
00:29:05|68334.35
00:29:07|68333.07
00:29:08|68332.32
00:29:08|68330.83
00:29:10|68331.47
00:29:10|68332.6
00:29:11|68329.25
00:29:12|68331.59
00:29:14|68332.67
00:29:14|68332.67
00:29:19|68329.78
00:29:21|68329.78
00:29:22|68329.78
00:29:22|68333.2
00:29:24|68333.2
00:29:24|68330.22
00:29:26|68330.22
00:29:27|68336.33
00:29:28|68337.34
00:29:29|68338.5
00:29:30|68338.51
00:29:31|68343.5
00:29:33|68339.64
00:29:33|68337.57
00:29:34|68337.57
00:29:36|68340.22
00:29:37|68338.35
00:29:38|68338.48
00:29:39|68336.58
00:29:41|68337.39
00:29:41|68336.4
00:29:43|68335.99
00:29:44|68336.01
00:29:44|68336.48
00:29:45|68337.03
00:29:47|68334.78
00:29:48|68336.39
00:29:49|68336.39
00:29:50|68331.68
00:29:51|68331.68
00:29:52|68330.64
00:29:53|68332.67
00:29:54|68332.54
00:29:55|68332.06
00:29:56|68330.87
00:29:58|68333.08
00:29:58|68330.87
00:29:59|68332.39
00:30:00|68332.73
00:30:01|68331.66
00:30:03|68337.55
00:30:04|68340.6
00:30:05|68337.4
00:30:05|68343.87
00:30:06|68344.46
00:30:07|68343.32
00:30:09|68342.02
00:30:10|68342.75
00:30:11|68342.75
00:30:12|68344.19
00:30:12|68344.19
00:30:14|68340.52
00:30:15|68340.07
00:30:15|68340.79
00:30:16|68341.94
00:30:18|68343.94
00:30:19|68343.65
00:30:20|68344.7
00:30:21|68348.15
00:30:23|68353.49
00:30:24|68353.27
00:30:25|68353.62
00:30:26|68361.93
00:30:28|68360.35
00:30:28|68361.99
00:30:30|68365.34
00:30:30|68362.91
00:30:31|68362.84
00:30:32|68364.16
00:30:33|68365.93
00:30:35|68366.04
00:30:35|68363.2
00:30:37|68361.16
00:30:39|68357.81
00:30:39|68356.18
00:30:41|68353.98
00:30:41|68352.55
00:30:42|68350.1
00:30:44|68345.6
00:30:45|68342.76
00:30:46|68343.19
00:30:47|68341.95
00:30:48|68341.64
00:30:49|68344.62
00:30:50|68341.41
00:30:51|68342.74
00:30:52|68341.28
00:30:53|68341.2
00:30:54|68342.8
00:30:55|68343.79
00:30:57|68343.79
00:30:57|68343.79
00:30:59|68340.88
00:30:59|68340.22
00:31:01|68343.45
00:31:01|68346.82
00:31:02|68351.05
00:31:03|68352.58
00:31:04|68357.13
00:31:05|68358.78
00:31:06|68360.65
00:31:07|68365.1
00:31:08|68363.78
00:31:09|68363.53
00:31:11|68367.79
00:31:11|68368.46
00:31:12|68370.69
00:31:13|68364.
00:31:15|68363.59
00:31:16|68363.79
00:31:16|68356.63
00:31:18|68357.98
00:31:18|68357.98
00:31:20|68358.7
00:31:22|68358.71
00:31:22|68356.1
00:31:24|68355.19
00:31:24|68357.81
00:31:26|68363.99
00:31:28|68366.75
00:31:29|68366.79
00:31:30|68362.63
00:31:31|68362.8
00:31:32|68362.8
00:31:33|68363.75
00:31:34|68362.57
00:31:35|68361.26
00:31:36|68363.59
00:31:37|68361.92
00:31:39|68361.84
00:31:40|68358.73
00:31:40|68363.85
00:31:42|68363.85
00:31:43|68358.9
00:31:44|68362.56
00:31:45|68363.39
00:31:46|68362.06
00:31:47|68364.32
00:31:48|68363.53
00:31:49|68363.65
00:31:50|68363.93
00:31:51|68363.93
00:31:52|68366.4
00:31:54|68372.02
00:31:54|68375.05
00:31:55|68375.05
00:31:57|68376.73
00:31:58|68376.25
00:31:59|68375.27
00:32:00|68375.27
00:32:00|68375.31
00:32:02|68383.85
00:32:02|68383.23
00:32:03|68388.06
00:32:05|68386.07
00:32:06|68386.07
00:32:07|68385.53
00:32:08|68384.77
00:32:09|68387.49
00:32:10|68389.13
00:32:11|68383.38
00:32:12|68385.93
00:32:13|68385.95
00:32:14|68385.75
00:32:15|68384.39
00:32:16|68384.86
00:32:18|68388.88
00:32:18|68388.88
00:32:19|68391.79
00:32:21|68389.92
00:32:22|68388.8
00:32:23|68391.83
00:32:25|68392.74
00:32:26|68394.72
00:32:27|68392.43
00:32:28|68384.86
00:32:30|68382.69
00:32:30|68385.58
00:32:31|68384.97
00:32:32|68384.97
00:32:34|68387.63
00:32:35|68384.36
00:32:35|68386.19
00:32:37|68383.01
00:32:37|68383.01
00:32:39|68384.72
00:32:40|68382.17
00:32:41|68386.19
00:32:42|68384.19
00:32:42|68384.19
00:32:43|68384.19
00:32:45|68387.21
00:32:46|68388.32
00:32:47|68389.19
00:32:48|68386.41
00:32:50|68387.14
00:32:50|68387.27
00:32:51|68387.65
00:32:53|68386.99
00:32:53|68387.79
00:32:54|68390.52
00:32:55|68386.16
00:32:57|68386.74
00:32:58|68386.7
00:32:58|68386.7
00:33:00|68388.27
00:33:00|68386.02
00:33:01|68387.05
00:33:03|68387.84
00:33:04|68387.18
00:33:04|68393.39
00:33:05|68393.56
00:33:06|68395.33
00:33:08|68397.82
00:33:08|68397.82
00:33:09|68394.68
00:33:10|68390.1
00:33:12|68386.99
00:33:12|68387.19
00:33:14|68381.69
00:33:15|68382.99
00:33:16|68383.99
00:33:17|68382.21
00:33:19|68383.79
00:33:19|68387.75
00:33:20|68384.5
00:33:22|68387.3
00:33:23|68382.79
00:33:24|68383.16
00:33:26|68380.74
00:33:27|68380.74
00:33:27|68380.74
00:33:29|68387.
00:33:30|68381.2
00:33:31|68379.75
00:33:32|68381.69
00:33:33|68378.46
00:33:35|68379.2
00:33:36|68379.2
00:33:37|68379.32
00:33:38|68378.77
00:33:39|68378.32
00:33:41|68378.32
00:33:42|68379.57
00:33:42|68376.
00:33:44|68376.43
00:33:45|68376.43
00:33:46|68378.2
00:33:47|68378.2
00:33:48|68378.2
00:33:50|68378.19
00:33:50|68379.68
00:33:51|68376.79
00:33:52|68376.79
00:33:53|68378.23
00:33:54|68379.93
00:33:55|68380.04
00:33:56|68380.73
00:33:58|68382.74
00:33:58|68382.33
00:33:59|68382.8
00:34:00|68384.68
00:34:01|68387.27
00:34:02|68387.05
00:34:03|68392.71
00:34:04|68390.85
00:34:05|68394.54
00:34:06|68390.39
00:34:07|68393.08
00:34:09|68393.25
00:34:09|68396.32
00:34:10|68391.02
00:34:11|68390.81
00:34:12|68390.81
00:34:13|68390.81
00:34:15|68392.78
00:34:15|68392.78
00:34:16|68392.61
00:34:18|68394.3
00:34:18|68394.21
00:34:19|68392.4
00:34:21|68390.88
00:34:21|68390.88
00:34:24|68391.58
00:34:24|68391.58
00:34:26|68391.58
00:34:27|68391.73
00:34:28|68390.3
00:34:29|68390.99
00:34:31|68390.99
00:34:31|68390.99
00:34:32|68390.
00:34:33|68388.84
00:34:35|68383.83
00:34:36|68386.19
00:34:36|68386.
00:34:37|68386.44
00:34:38|68389.11
00:34:40|68386.05
00:34:41|68386.07
00:34:42|68384.62
00:34:43|68379.
00:34:44|68377.99
00:34:45|68375.81
00:34:46|68377.96
00:34:47|68377.96
00:34:48|68377.89
00:34:49|68379.57
00:34:50|68379.38
00:34:51|68376.25
00:34:53|68364.2
00:34:53|68357.67
00:34:55|68356.07
00:34:55|68353.37
00:34:56|68347.
00:34:57|68341.17
00:34:58|68335.08
00:34:59|68333.65
00:35:01|68326.98
00:35:01|68330.75
00:35:03|68332.02
00:35:04|68327.73
00:35:05|68320.72
00:35:05|68306.58
00:35:07|68293.24
00:35:08|68290.32
00:35:09|68292.46
00:35:10|68294.41
00:35:10|68297.4
00:35:12|68293.79
00:35:13|68281.76
00:35:14|68283.6
00:35:15|68283.6
00:35:16|68280.01
00:35:17|68285.87
00:35:18|68283.93
00:35:19|68287.01
00:35:20|68286.06
00:35:21|68285.98
00:35:22|68287.8
00:35:23|68287.25
00:35:24|68284.6
00:35:25|68284.6
00:35:26|68287.51
00:35:28|68292.37
00:35:29|68290.67
00:35:30|68294.89
00:35:31|68297.54
00:35:33|68298.1
00:35:34|68300.
00:35:34|68299.59
00:35:35|68299.33
00:35:37|68299.79
00:35:38|68299.99
00:35:39|68300.
00:35:40|68300.
00:35:40|68309.8
00:35:42|68314.95
00:35:43|68314.65
00:35:44|68311.68
00:35:45|68308.82
00:35:45|68307.63
00:35:47|68307.07
00:35:48|68307.07
00:35:49|68307.99
00:35:50|68306.47
00:35:51|68307.55
00:35:52|68307.66
00:35:53|68300.5
00:35:54|68297.95
00:35:55|68299.95
00:35:56|68299.95
00:35:58|68299.95
00:35:58|68296.14
00:35:59|68315.33
00:36:00|68321.15
00:36:01|68319.27
00:36:02|68327.34
00:36:03|68332.34
00:36:05|68332.14
00:36:06|68336.01
00:36:07|68339.
00:36:07|68339.33
00:36:08|68337.04
00:36:09|68333.9
00:36:10|68339.88
00:36:12|68338.07
00:36:12|68339.32
00:36:14|68345.58
00:36:15|68345.58
00:36:16|68346.2
00:36:17|68360.
00:36:17|68356.69
00:36:19|68356.04
00:36:20|68354.94
00:36:21|68358.61
00:36:22|68357.71
00:36:23|68360.61
00:36:23|68357.65
00:36:26|68355.78
00:36:26|68338.68
00:36:27|68335.87
00:36:29|68334.02
00:36:30|68343.87
00:36:30|68351.56
00:36:32|68354.
00:36:33|68358.74
00:36:34|68365.82
00:36:35|68367.4
00:36:36|68370.45
00:36:37|68366.21
00:36:38|68366.6
00:36:39|68366.23
00:36:41|68363.86
00:36:42|68365.59
00:36:43|68365.22
00:36:44|68364.51
00:36:45|68364.51
00:36:47|68362.31
00:36:48|68361.85
00:36:49|68361.85
00:36:50|68364.94
00:36:50|68364.94
00:36:52|68359.39
00:36:53|68358.16
00:36:54|68360.11
00:36:55|68359.57
00:36:56|68358.93
00:36:57|68360.59
00:36:58|68355.99
00:36:59|68355.99
00:37:00|68355.99
00:37:01|68357.81
00:37:02|68351.98
00:37:03|68347.57
00:37:04|68349.5
00:37:05|68350.63
00:37:06|68343.79
00:37:07|68343.5
00:37:08|68343.75
00:37:09|68337.37
00:37:10|68342.69
00:37:11|68343.42
00:37:12|68340.87
00:37:13|68344.64
00:37:15|68348.68
00:37:15|68353.52
00:37:16|68354.46
00:37:17|68352.85
00:37:19|68350.97
00:37:20|68352.54
00:37:20|68352.54
00:37:21|68349.41
00:37:23|68345.41
00:37:24|68347.3
00:37:24|68346.2
00:37:27|68345.63
00:37:27|68344.09
00:37:29|68344.09
00:37:30|68344.71
00:37:31|68346.69
00:37:32|68348.45
00:37:32|68346.33
00:37:33|68347.7
00:37:35|68349.41
00:37:36|68349.41
00:37:36|68346.95
00:37:37|68347.06
00:37:39|68344.67
00:37:40|68346.49
00:37:41|68344.06
00:37:42|68344.2
00:37:43|68344.3
00:37:44|68341.92
00:37:46|68342.8
00:37:46|68342.8
00:37:47|68343.8
00:37:49|68341.72
00:37:50|68339.67
00:37:50|68338.99
00:37:52|68340.59
00:37:53|68340.59
00:37:54|68340.59
00:37:55|68337.4
00:37:56|68337.41
00:37:56|68341.19
00:37:58|68341.19
00:37:59|68341.19
00:38:00|68332.62
00:38:01|68333.44
00:38:02|68338.
00:38:03|68336.51
00:38:04|68337.41
00:38:05|68337.41
00:38:07|68338.46
00:38:07|68337.41
00:38:09|68337.41
00:38:10|68337.41
00:38:11|68339.07
00:38:12|68339.07
00:38:13|68337.57
00:38:14|68333.52
00:38:15|68334.55
00:38:16|68334.2
00:38:17|68335.33
00:38:19|68332.73
00:38:20|68331.51
00:38:21|68329.7
00:38:22|68328.83
00:38:23|68329.43
00:38:25|68331.49
00:38:25|68331.49
00:38:26|68331.49
00:38:28|68327.66
00:38:29|68328.64
00:38:30|68326.67
00:38:32|68328.01
00:38:33|68328.25
00:38:34|68331.6
00:38:35|68331.
00:38:36|68333.82
00:38:38|68333.47
00:38:38|68333.47
00:38:39|68335.13
00:38:40|68332.03
00:38:42|68330.3
00:38:43|68331.61
00:38:45|68333.4
00:38:45|68335.94
00:38:47|68332.26
00:38:48|68329.58
00:38:49|68324.65
00:38:49|68305.97
00:38:51|68304.02
00:38:52|68296.38
00:38:53|68297.2
00:38:54|68296.28
00:38:55|68298.21
00:38:56|68296.27
00:38:57|68294.81
00:38:58|68294.48
00:38:59|68298.99
00:39:00|68300.22
00:39:01|68302.3
00:39:02|68299.55
00:39:03|68301.46
00:39:04|68302.8
00:39:06|68307.29
00:39:06|68309.
00:39:07|68309.
00:39:08|68309.59
00:39:09|68314.81
00:39:10|68311.72
00:39:12|68308.49
00:39:12|68312.41
00:39:13|68315.11
00:39:15|68323.59
00:39:15|68323.73
00:39:17|68318.8
00:39:17|68328.16
00:39:18|68325.9
00:39:19|68324.6
00:39:20|68325.32
00:39:22|68324.64
00:39:23|68318.03
00:39:24|68313.12
00:39:25|68316.48
00:39:25|68315.52
00:39:27|68315.
00:39:28|68315.12
00:39:29|68313.7
00:39:30|68312.59
00:39:31|68312.39
00:39:32|68314.69
00:39:33|68314.69
00:39:35|68311.81
00:39:36|68313.47
00:39:37|68314.87
00:39:39|68313.34
00:39:40|68313.14
00:39:40|68312.39
00:39:41|68311.79
00:39:42|68311.79
00:39:43|68308.29
00:39:45|68306.31
00:39:45|68307.9
00:39:47|68307.9
00:39:47|68306.66
00:39:48|68304.01
00:39:49|68301.07
00:39:51|68301.6
00:39:51|68304.26
00:39:53|68303.82
00:39:54|68303.01
00:39:56|68305.09
00:39:56|68303.01
00:39:58|68305.24
00:39:59|68306.25
00:40:00|68309.56
00:40:01|68307.91
00:40:02|68315.03
00:40:03|68322.84
00:40:04|68318.86
00:40:06|68324.6
00:40:07|68327.76
00:40:07|68324.67
00:40:08|68327.81
00:40:09|68328.1
00:40:10|68328.1
00:40:12|68327.
00:40:14|68328.51
00:40:14|68328.61
00:40:15|68326.27
00:40:17|68334.07
00:40:17|68337.17
00:40:19|68335.8
00:40:19|68336.01
00:40:20|68339.01
00:40:21|68336.76
00:40:22|68335.97
00:40:23|68334.98
00:40:24|68319.88
00:40:26|68321.31
00:40:26|68324.05
00:40:27|68320.08
00:40:30|68320.72
00:40:30|68325.09
00:40:32|68317.94
00:40:32|68321.16
00:40:33|68320.66
00:40:35|68319.36
00:40:35|68318.77
00:40:37|68322.41
00:40:38|68322.05
00:40:38|68317.95
00:40:40|68318.99
00:40:41|68318.97
00:40:43|68320.39
00:40:44|68323.01
00:40:45|68323.05
00:40:46|68320.08
00:40:47|68318.67
00:40:48|68316.45
00:40:49|68317.05
00:40:50|68313.17
00:40:51|68313.27
00:40:52|68311.54
00:40:53|68309.2
00:40:54|68306.26
00:40:55|68305.41
00:40:56|68305.41
00:40:57|68305.41
00:40:58|68307.95
00:40:59|68307.95
00:41:00|68309.4
00:41:01|68307.61
00:41:02|68309.34
00:41:03|68312.4
00:41:05|68310.72
00:41:05|68307.01
00:41:07|68309.74
00:41:08|68310.21
00:41:09|68308.01
00:41:10|68303.93
00:41:11|68304.39
00:41:12|68304.39
00:41:13|68304.39
00:41:14|68302.43
00:41:15|68304.89
00:41:16|68304.89
00:41:17|68304.89
00:41:18|68304.89
00:41:19|68301.41
00:41:20|68304.01
00:41:21|68307.28
00:41:22|68310.22
00:41:23|68310.63
00:41:25|68309.98
00:41:26|68308.13
00:41:27|68312.79
00:41:27|68312.75
00:41:29|68312.63
00:41:30|68314.41
00:41:31|68311.36
00:41:32|68309.41
00:41:34|68303.75
00:41:35|68303.68
00:41:36|68306.
00:41:38|68304.38
00:41:38|68303.85
00:41:40|68303.85
00:41:41|68303.8
00:41:43|68303.71
00:41:43|68302.3
00:41:45|68302.8
00:41:45|68306.49
00:41:47|68305.23
00:41:47|68305.23
00:41:49|68304.99
00:41:50|68302.21
00:41:50|68304.54
00:41:52|68304.54
00:41:52|68304.54
00:41:53|68304.54
00:41:55|68306.24
00:41:56|68306.29
00:41:56|68305.38
00:41:58|68307.06
00:41:58|68304.61
00:42:00|68306.53
00:42:01|68304.65
00:42:02|68306.21
00:42:02|68305.65
00:42:04|68308.55
00:42:05|68309.64
00:42:05|68309.53
00:42:07|68312.52
00:42:07|68311.01
00:42:09|68310.2
00:42:10|68311.06
00:42:11|68311.
00:42:12|68310.8
00:42:13|68312.3
00:42:15|68313.13
00:42:16|68316.27
00:42:17|68312.47
00:42:18|68313.81
00:42:19|68313.1
00:42:19|68309.41
00:42:20|68310.74
00:42:22|68309.71
00:42:22|68311.45
00:42:24|68309.66
00:42:24|68304.49
00:42:25|68306.2
00:42:26|68306.2
00:42:28|68306.21
00:42:29|68307.46
00:42:30|68309.99
00:42:31|68314.4
00:42:31|68317.1
00:42:34|68317.61
00:42:35|68315.6
00:42:36|68316.76
00:42:37|68318.24
00:42:39|68330.71
00:42:39|68330.77
00:42:40|68331.28
00:42:41|68327.48
00:42:43|68330.26
00:42:43|68334.51
00:42:44|68338.59
00:42:46|68333.51
00:42:47|68334.27
00:42:47|68336.11
00:42:49|68338.7
00:42:50|68340.44
00:42:51|68340.54
00:42:52|68342.88
00:42:53|68340.27
00:42:55|68343.17
00:42:56|68341.06
00:42:57|68342.01
00:42:58|68341.78
00:42:58|68343.16
00:43:00|68343.17
00:43:01|68341.59
00:43:02|68343.38
00:43:03|68346.21
00:43:04|68348.32
00:43:05|68345.45
00:43:05|68344.6
00:43:06|68346.4
00:43:08|68346.28
00:43:09|68346.28
00:43:10|68344.99
00:43:11|68347.12
00:43:12|68345.54
00:43:13|68349.83
00:43:14|68346.71
00:43:16|68351.
00:43:17|68345.4
00:43:18|68346.23
00:43:18|68346.23
00:43:19|68345.57
00:43:21|68346.09
00:43:21|68350.12
00:43:23|68351.45
00:43:24|68353.9
00:43:25|68350.77
00:43:26|68348.08
00:43:27|68350.74
00:43:28|68349.77
00:43:29|68350.12
00:43:29|68346.39
00:43:31|68345.62
00:43:32|68345.91
00:43:32|68346.99
00:43:34|68350.25
00:43:36|68350.67
00:43:37|68349.34
00:43:38|68350.81
00:43:38|68348.94
00:43:39|68346.64
00:43:40|68347.56
00:43:43|68344.44
00:43:44|68343.8
00:43:45|68337.25
00:43:46|68337.39
00:43:47|68337.92
00:43:48|68337.68
00:43:49|68337.68
00:43:51|68337.92
00:43:51|68337.06
00:43:52|68337.29
00:43:54|68339.73
00:43:54|68343.32
00:43:55|68340.93
00:43:56|68340.93
00:43:58|68340.93
00:43:59|68341.61
00:44:00|68341.24
00:44:00|68339.5
00:44:02|68342.29
00:44:04|68342.71
00:44:04|68340.12
00:44:05|68337.59
00:44:06|68338.22
00:44:07|68331.35
00:44:08|68335.
00:44:09|68334.2
00:44:11|68334.8
00:44:11|68332.
00:44:13|68332.
00:44:14|68332.
00:44:14|68332.
00:44:16|68332.
00:44:17|68331.02
00:44:18|68327.97
00:44:18|68328.28
00:44:20|68333.47
00:44:20|68334.85
00:44:22|68335.37
00:44:23|68335.37
00:44:24|68336.49
00:44:25|68337.15
00:44:26|68337.
00:44:27|68338.27
00:44:28|68337.8
00:44:29|68335.81
00:44:30|68335.81
00:44:32|68337.37
00:44:33|68337.69
00:44:34|68337.69
00:44:36|68335.36
00:44:37|68336.64
00:44:38|68335.01
00:44:38|68331.92
00:44:40|68329.94
00:44:40|68330.87
00:44:42|68330.94
00:44:43|68329.98
00:44:44|68330.89
00:44:45|68333.12
00:44:46|68330.53
00:44:47|68330.53
00:44:48|68331.93
00:44:49|68332.25
00:44:50|68334.26
00:44:51|68333.73
00:44:52|68333.57
00:44:53|68330.55
00:44:54|68332.75
00:44:56|68331.59
00:44:57|68333.21
00:44:57|68333.21
00:44:59|68333.21
00:45:00|68328.55
00:45:01|68324.59
00:45:02|68327.17
00:45:03|68326.8
00:45:04|68326.8
00:45:05|68323.97
00:45:05|68323.97
00:45:07|68324.21
00:45:08|68323.06
00:45:09|68320.87
00:45:10|68324.97
00:45:11|68322.22
00:45:12|68322.75
00:45:13|68324.41
00:45:14|68324.2
00:45:15|68334.43
00:45:16|68336.4
00:45:17|68335.92
00:45:18|68335.01
00:45:19|68335.01
00:45:20|68333.69
00:45:21|68335.01
00:45:22|68335.84
00:45:23|68335.82
00:45:24|68333.78
00:45:25|68330.82
00:45:26|68330.85
00:45:27|68329.96
00:45:28|68330.5
00:45:30|68330.5
00:45:30|68330.01
00:45:32|68330.9
00:45:32|68331.28
00:45:33|68331.29
00:45:35|68331.42
00:45:36|68331.55
00:45:38|68333.68
00:45:38|68332.61
00:45:39|68331.87
00:45:41|68342.24
00:45:41|68339.33
00:45:43|68344.
00:45:45|68343.81
00:45:45|68341.45
00:45:47|68343.78
00:45:48|68343.74
00:45:49|68344.63
00:45:51|68343.18
00:45:52|68342.73
00:45:52|68341.61
00:45:53|68342.93
00:45:54|68340.49
00:45:55|68336.44
00:45:56|68338.12
00:45:57|68339.69
00:45:58|68340.97
00:45:59|68341.12
00:46:00|68341.96
00:46:01|68342.47
00:46:02|68341.37
00:46:03|68345.54
00:46:04|68344.99
00:46:06|68343.97
00:46:06|68344.38
00:46:07|68344.41
00:46:08|68342.95
00:46:10|68336.82
00:46:11|68338.27
00:46:11|68346.03
00:46:12|68343.22
00:46:13|68346.01
00:46:15|68346.48
00:46:16|68347.73
00:46:16|68348.26
00:46:17|68345.45
00:46:18|68345.5
00:46:20|68343.8
00:46:21|68347.38
00:46:22|68351.7
00:46:22|68351.97
00:46:24|68357.
00:46:25|68357.59
00:46:25|68366.59
00:46:26|68364.92
00:46:27|68359.49
00:46:29|68361.03
00:46:30|68358.59
00:46:31|68361.99
00:46:32|68364.01
00:46:33|68367.48
00:46:34|68368.
00:46:36|68358.82
00:46:37|68355.02
00:46:38|68351.66
00:46:39|68350.41
00:46:40|68351.67
00:46:41|68351.59
00:46:42|68353.26
00:46:43|68356.1
00:46:44|68355.2
00:46:45|68356.32
00:46:46|68353.57
00:46:48|68352.87
00:46:48|68346.21
00:46:50|68347.35
00:46:50|68342.24
00:46:51|68347.27
00:46:52|68347.77
00:46:54|68347.54
00:46:55|68346.37
00:46:56|68346.37
00:46:57|68346.79
00:46:57|68346.18
00:46:59|68346.18
00:47:00|68348.9
00:47:01|68347.43
00:47:02|68354.68
00:47:03|68354.69
00:47:04|68358.31
00:47:05|68360.6
00:47:07|68357.71
00:47:07|68357.56
00:47:09|68354.79
00:47:09|68357.24
00:47:10|68357.24
00:47:11|68353.35
00:47:12|68347.39
00:47:14|68347.25
00:47:15|68344.67
00:47:15|68347.37
00:47:16|68345.52
00:47:17|68345.41
00:47:19|68343.88
00:47:20|68345.89
00:47:20|68343.81
00:47:21|68349.39
00:47:23|68351.59
00:47:23|68355.01
00:47:24|68354.89
00:47:26|68354.36
00:47:26|68354.46
00:47:27|68352.61
00:47:28|68352.04
00:47:30|68354.01
00:47:31|68354.01
00:47:32|68354.01
00:47:32|68355.03
00:47:34|68356.05
00:47:34|68353.61
00:47:37|68353.61
00:47:38|68356.25
00:47:39|68353.76
00:47:40|68353.76
00:47:42|68354.01
00:47:43|68352.14
00:47:43|68352.64
00:47:45|68354.05
00:47:47|68351.81
00:47:48|68351.81
00:47:48|68351.81
00:47:50|68355.64
00:47:50|68354.01
00:47:52|68354.01
00:47:53|68353.63
00:47:54|68353.63
00:47:54|68352.61
00:47:55|68352.61
00:47:57|68354.68
00:47:57|68354.68
00:47:59|68354.68
00:47:59|68354.68
00:48:01|68357.54
00:48:01|68357.54
00:48:03|68357.54
00:48:03|68352.35
00:48:04|68352.45
00:48:06|68345.01
00:48:07|68349.17
00:48:08|68351.81
00:48:08|68353.54
00:48:10|68354.38
00:48:11|68360.05
00:48:12|68362.57
00:48:13|68360.6
00:48:14|68369.09
00:48:15|68368.
00:48:16|68373.71
00:48:17|68369.25
00:48:18|68367.64
00:48:19|68356.87
00:48:20|68358.28
00:48:22|68360.24
00:48:22|68360.12
00:48:23|68360.12
00:48:24|68360.12
00:48:25|68354.92
00:48:26|68359.62
00:48:27|68360.41
00:48:28|68360.41
00:48:30|68353.21
00:48:30|68352.6
00:48:31|68355.38
00:48:32|68349.49
00:48:33|68351.52
00:48:34|68350.74
00:48:35|68350.21
00:48:37|68353.52
00:48:39|68352.78
00:48:41|68350.19
00:48:42|68349.77
00:48:42|68348.71
00:48:43|68346.31
00:48:44|68346.31
00:48:46|68347.6
00:48:47|68344.91
00:48:47|68345.26
00:48:49|68345.27
00:48:50|68342.4
00:48:52|68340.35
00:48:53|68335.41
00:48:54|68341.16
00:48:55|68339.8
00:48:57|68340.61
00:48:57|68342.8
00:48:58|68348.13
00:49:00|68348.61
00:49:00|68348.61
00:49:01|68355.28
00:49:02|68353.73
00:49:04|68352.73
00:49:05|68361.
00:49:05|68358.93
00:49:06|68357.74
00:49:08|68359.16
00:49:09|68367.57
00:49:09|68361.93
00:49:10|68362.56
00:49:12|68363.6
00:49:13|68364.93
00:49:14|68364.73
00:49:14|68366.86
00:49:15|68369.52
00:49:16|68369.82
00:49:17|68369.82
00:49:19|68355.68
00:49:20|68356.27
00:49:21|68358.74
00:49:22|68361.82
00:49:23|68363.33
00:49:24|68360.73
00:49:25|68360.59
00:49:26|68361.92
00:49:27|68361.92
00:49:28|68361.92
00:49:29|68362.18
00:49:30|68364.12
00:49:31|68364.12
00:49:32|68363.63
00:49:33|68363.63
00:49:34|68363.63
00:49:35|68362.05
00:49:36|68361.68
00:49:37|68361.67
00:49:39|68362.04
00:49:40|68362.31
00:49:41|68364.74
00:49:43|68365.81
00:49:44|68368.05
00:49:45|68368.05
00:49:47|68368.05
00:49:48|68368.05
00:49:49|68367.91
00:49:50|68367.91
00:49:51|68367.91
00:49:51|68366.99
00:49:53|68365.34
00:49:54|68365.34
00:49:55|68365.47
00:49:55|68365.47
00:49:57|68365.47
00:49:58|68363.01
00:49:59|68365.15
00:50:00|68363.88
00:50:01|68368.41
00:50:02|68369.99
00:50:03|68371.21
00:50:05|68372.66
00:50:05|68369.4
00:50:06|68370.33
00:50:08|68367.07
00:50:09|68364.45
00:50:09|68364.88
00:50:10|68365.37
00:50:12|68364.38
00:50:13|68365.27
00:50:13|68362.95
00:50:14|68363.59
00:50:16|68360.69
00:50:18|68363.6
00:50:18|68371.86
00:50:19|68371.69
00:50:20|68369.4
00:50:21|68369.56
00:50:23|68369.41
00:50:23|68373.02
00:50:24|68374.21
00:50:26|68376.19
00:50:27|68371.53
00:50:28|68372.34
00:50:28|68372.34
00:50:30|68371.67
00:50:31|68373.4
00:50:32|68371.31
00:50:33|68376.88
00:50:34|68376.2
00:50:35|68377.14
00:50:36|68377.14
00:50:37|68375.82
00:50:38|68374.59
00:50:40|68376.05
00:50:40|68375.87
00:50:43|68377.84
00:50:44|68374.85
00:50:45|68376.57
00:50:46|68376.57
00:50:47|68377.8
00:50:48|68374.69
00:50:50|68380.12
00:50:50|68382.78
00:50:52|68382.81
00:50:53|68378.46
00:50:54|68381.67
00:50:55|68376.97
00:50:56|68374.21
00:50:57|68374.94
00:50:58|68374.99
00:50:59|68374.99
00:51:00|68373.81
00:51:01|68375.71
00:51:03|68374.3
00:51:03|68373.53
00:51:04|68376.59
00:51:05|68374.64
00:51:06|68367.49
00:51:07|68371.53
00:51:08|68374.51
00:51:09|68371.7
00:51:10|68373.19
00:51:12|68375.17
00:51:12|68374.93
00:51:14|68377.65
00:51:14|68377.2
00:51:15|68374.14
00:51:16|68375.04
00:51:17|68375.04
00:51:18|68375.59
00:51:19|68373.5
00:51:21|68373.5
00:51:22|68376.18
00:51:22|68376.18
00:51:24|68374.26
00:51:25|68373.62
00:51:26|68373.97
00:51:27|68376.57
00:51:28|68376.76
00:51:30|68377.34
00:51:31|68378.99
00:51:31|68378.99
00:51:32|68379.44
00:51:33|68379.24
00:51:35|68378.64
00:51:36|68378.64
00:51:37|68383.79
00:51:37|68381.44
00:51:38|68380.06
00:51:39|68380.06
00:51:42|68386.41
00:51:43|68386.41
00:51:44|68388.61
00:51:45|68387.29
00:51:46|68388.34
00:51:46|68388.34
00:51:48|68387.
00:51:49|68387.
00:51:50|68384.33
00:51:51|68386.17
00:51:52|68382.69
00:51:54|68384.55
00:51:55|68382.94
00:51:57|68381.28
00:51:57|68383.88
00:51:58|68382.65
00:51:59|68384.6
00:52:00|68379.42
00:52:01|68380.46
00:52:03|68379.11
00:52:03|68382.19
00:52:05|68379.04
00:52:07|68377.14
00:52:07|68374.94
00:52:09|68373.96
00:52:10|68371.16
00:52:11|68375.77
00:52:11|68375.77
00:52:13|68376.39
00:52:14|68376.39
00:52:14|68372.81
00:52:16|68374.79
00:52:17|68374.79
00:52:17|68374.36
00:52:19|68374.36
00:52:20|68375.54
00:52:21|68368.2
00:52:22|68370.11
00:52:23|68370.46
00:52:24|68370.46
00:52:25|68369.93
00:52:26|68370.24
00:52:27|68375.45
00:52:28|68375.13
00:52:29|68375.13
00:52:29|68377.64
00:52:31|68373.76
00:52:32|68375.11
00:52:33|68375.
00:52:34|68375.
00:52:35|68378.
00:52:36|68377.12
00:52:37|68376.59
00:52:38|68377.4
00:52:39|68381.56
00:52:40|68380.03
00:52:42|68381.41
00:52:44|68388.73
00:52:44|68386.21
00:52:46|68386.21
00:52:47|68386.5
00:52:48|68384.01
00:52:48|68384.69
00:52:49|68384.82
00:52:51|68387.59
00:52:52|68384.89
00:52:53|68387.13
00:52:54|68387.15
00:52:55|68386.11
00:52:56|68390.92
00:52:57|68389.7
00:52:58|68390.05
00:52:59|68389.95
00:53:00|68390.24
00:53:02|68393.78
00:53:03|68390.42
00:53:04|68390.73
00:53:05|68392.35
00:53:06|68393.29
00:53:07|68391.26
00:53:07|68393.24
00:53:08|68393.92
00:53:09|68392.3
00:53:10|68390.64
00:53:12|68390.71
00:53:13|68390.45
00:53:13|68388.76
00:53:15|68391.88
00:53:15|68391.8
00:53:17|68389.95
00:53:17|68390.22
00:53:19|68391.21
00:53:20|68391.01
00:53:21|68392.73
00:53:22|68390.31
00:53:23|68392.54
00:53:24|68388.79
00:53:25|68391.44
00:53:26|68390.22
00:53:27|68390.75
00:53:28|68390.75
00:53:29|68390.75
00:53:30|68392.14
00:53:31|68394.05
00:53:33|68392.07
00:53:33|68391.81
00:53:35|68393.18
00:53:35|68393.91
00:53:36|68393.21
00:53:37|68394.45
00:53:38|68395.23
00:53:39|68395.12
00:53:40|68395.25
00:53:41|68395.25
00:53:43|68392.28
00:53:44|68393.99
00:53:46|68392.33
00:53:48|68392.64
00:53:49|68392.73
00:53:50|68392.73
00:53:51|68393.82
00:53:52|68394.24
00:53:54|68392.71
00:53:55|68392.05
00:53:56|68392.05
00:53:57|68391.87
00:53:57|68395.55
00:53:59|68393.67
00:54:00|68395.02
00:54:01|68394.01
00:54:02|68396.16
00:54:04|68395.01
00:54:04|68398.37
00:54:06|68399.
00:54:07|68395.82
00:54:08|68396.13
00:54:08|68396.02
00:54:10|68397.51
00:54:12|68398.05
00:54:12|68394.12
00:54:13|68393.4
00:54:15|68392.79
00:54:15|68394.32
00:54:17|68392.64
00:54:18|68394.89
00:54:19|68399.
00:54:20|68398.88
00:54:21|68399.
00:54:22|68398.33
00:54:23|68399.
00:54:24|68399.
00:54:25|68399.
00:54:26|68398.56
00:54:27|68395.98
00:54:28|68397.79
00:54:29|68398.39
00:54:30|68398.99
00:54:31|68398.35
00:54:32|68399.
00:54:33|68399.
00:54:35|68399.
00:54:36|68399.
00:54:36|68408.6
00:54:37|68408.
00:54:38|68408.89
00:54:39|68408.6
00:54:40|68408.89
00:54:41|68406.11
00:54:43|68406.85
00:54:44|68405.07
00:54:45|68402.19
00:54:46|68402.2
00:54:48|68402.2
00:54:48|68402.2
00:54:49|68399.97
00:54:51|68400.79
00:54:52|68399.23
00:54:53|68399.23
00:54:54|68399.23
00:54:54|68400.61
00:54:57|68403.47
00:54:58|68402.37
00:54:59|68402.31
00:54:59|68404.56
00:55:01|68404.
00:55:03|68410.01
00:55:03|68410.05
00:55:04|68408.41
00:55:05|68408.41
00:55:06|68408.41
00:55:08|68411.8
00:55:09|68410.19
00:55:10|68406.78
00:55:10|68405.59
00:55:12|68407.89
00:55:13|68406.32
00:55:14|68408.59
00:55:15|68406.26
00:55:16|68407.
00:55:16|68407.
00:55:18|68406.
00:55:19|68407.
00:55:20|68405.2
00:55:21|68406.
00:55:22|68405.51
00:55:23|68405.95
00:55:24|68405.2
00:55:25|68405.28
00:55:26|68404.62
00:55:27|68406.6
00:55:28|68404.9
00:55:29|68405.34
00:55:30|68405.4
00:55:32|68405.34
00:55:33|68405.34
00:55:34|68405.34
00:55:34|68405.34
00:55:36|68407.
00:55:37|68406.12
00:55:38|68406.12
00:55:38|68406.12
00:55:40|68406.99
00:55:41|68406.75
00:55:42|68406.75
00:55:43|68402.2
00:55:44|68403.48
00:55:45|68400.74
00:55:46|68402.25
00:55:47|68402.25
00:55:48|68403.14
00:55:49|68403.46
00:55:50|68404.02
00:55:51|68403.28
00:55:52|68404.27
00:55:53|68404.27
00:55:55|68404.9
00:55:55|68404.15
00:55:56|68404.8
00:55:57|68404.8
00:55:58|68406.52
00:55:59|68406.91
00:56:00|68407.99
00:56:01|68408.63
00:56:02|68407.3
00:56:03|68408.4
00:56:04|68407.99
00:56:05|68406.49
00:56:07|68406.49
00:56:07|68405.39
00:56:09|68405.39
00:56:11|68405.39
00:56:12|68405.39
00:56:12|68404.71
00:56:13|68404.71
00:56:14|68408.4
00:56:15|68406.44
00:56:16|68405.96
00:56:17|68407.55
00:56:19|68405.19
00:56:19|68405.19
00:56:20|68405.08
00:56:22|68404.98
00:56:23|68405.19
00:56:24|68405.39
00:56:25|68404.32
00:56:25|68403.8
00:56:27|68403.47
00:56:28|68403.59
00:56:29|68403.59
00:56:30|68403.59
00:56:31|68403.59
00:56:32|68419.13
00:56:33|68421.37
00:56:34|68423.27
00:56:35|68421.21
00:56:36|68421.5
00:56:37|68424.
00:56:38|68422.69
00:56:39|68423.25
00:56:40|68425.02
00:56:41|68422.28
00:56:42|68423.99
00:56:43|68423.99
00:56:44|68425.15
00:56:45|68428.61
00:56:47|68430.91
00:56:48|68430.92
00:56:48|68430.92
00:56:50|68431.13
00:56:50|68431.13
00:56:52|68431.99
00:56:53|68431.99
00:56:53|68432.
00:56:55|68426.7
00:56:56|68428.37
00:56:57|68429.07
00:56:59|68429.83
00:56:59|68429.28
00:57:00|68429.28
00:57:02|68432.61
00:57:02|68438.32
00:57:03|68436.47
00:57:04|68439.99
00:57:05|68438.18
00:57:07|68439.19
00:57:07|68437.76
00:57:09|68441.
00:57:10|68444.98
00:57:12|68443.25
00:57:12|68440.01
00:57:13|68443.79
00:57:15|68443.86
00:57:15|68444.81
00:57:16|68445.82
00:57:18|68442.01
00:57:19|68444.59
00:57:19|68447.
00:57:20|68447.05
00:57:22|68445.73
00:57:23|68445.73
00:57:24|68445.73
00:57:24|68448.55
00:57:26|68446.22
00:57:27|68446.22
00:57:28|68446.45
00:57:29|68447.97
00:57:30|68446.24
00:57:31|68442.98
00:57:32|68443.63
00:57:33|68444.8
00:57:34|68443.35
00:57:35|68443.78
00:57:36|68444.34
00:57:38|68445.14
00:57:38|68447.57
00:57:39|68448.77
00:57:40|68449.16
00:57:41|68450.5
00:57:42|68450.13
00:57:44|68452.01
00:57:45|68454.38
00:57:45|68456.44
00:57:46|68456.44
00:57:48|68459.38
00:57:50|68459.43
00:57:50|68457.99
00:57:52|68459.42
00:57:53|68456.4
00:57:54|68457.59
00:57:55|68457.59
00:57:56|68455.14
00:57:57|68455.14
00:57:59|68455.14
00:57:59|68459.42
00:58:00|68457.
00:58:01|68459.3
00:58:03|68457.88
00:58:04|68454.23
00:58:04|68454.23
00:58:06|68455.67
00:58:07|68457.
00:58:08|68455.79
00:58:09|68455.16
00:58:10|68456.1
00:58:12|68452.91
00:58:14|68454.2
00:58:14|68454.2
00:58:15|68457.03
00:58:16|68459.87
00:58:17|68458.2
00:58:18|68458.2
00:58:19|68459.15
00:58:20|68459.15
00:58:21|68456.02
00:58:22|68458.62
00:58:23|68457.42
00:58:24|68457.42
00:58:25|68457.42
00:58:26|68459.32
00:58:27|68460.04
00:58:28|68460.04
00:58:30|68458.2
00:58:30|68460.04
00:58:32|68461.09
00:58:32|68463.12
00:58:34|68464.71
00:58:35|68464.95
00:58:36|68471.78
00:58:37|68471.53
00:58:37|68474.33
00:58:38|68472.86
00:58:40|68471.52
00:58:40|68471.34
00:58:42|68470.46
00:58:42|68469.14
00:58:44|68467.22
00:58:45|68457.87
00:58:46|68458.94
00:58:46|68460.88
00:58:49|68462.55
00:58:49|68462.29
00:58:51|68462.29
00:58:51|68462.29
00:58:52|68462.29
00:58:54|68462.29
00:58:55|68461.
00:58:56|68461.
00:58:57|68463.15
00:58:57|68463.15
00:58:59|68461.46
00:59:00|68461.46
00:59:02|68461.46
00:59:02|68461.46
00:59:04|68459.81
00:59:05|68461.92
00:59:06|68462.33
00:59:07|68460.76
00:59:08|68460.76
00:59:10|68462.68
00:59:10|68462.68
00:59:11|68460.98
00:59:12|68460.54
00:59:13|68456.97
00:59:15|68458.65
00:59:15|68459.14
00:59:16|68466.
00:59:18|68464.88
00:59:19|68464.4
00:59:19|68464.4
00:59:21|68464.4
00:59:21|68465.41
00:59:22|68465.41
00:59:23|68465.41
00:59:25|68464.59
00:59:26|68465.86
00:59:27|68467.52
00:59:28|68467.52
00:59:29|68460.76
00:59:30|68467.99
00:59:31|68467.79
00:59:32|68463.32
00:59:33|68466.26
00:59:34|68465.73
00:59:35|68467.25
00:59:36|68466.05
00:59:37|68466.55
00:59:39|68467.62
00:59:39|68463.93
00:59:41|68463.93
00:59:42|68466.12
00:59:42|68465.52
00:59:43|68462.66
00:59:44|68465.12
00:59:46|68463.98
00:59:47|68463.98
00:59:49|68463.26
00:59:50|68462.25
00:59:51|68463.38
00:59:52|68463.84
00:59:53|68463.84
00:59:54|68462.27
00:59:55|68460.68
00:59:56|68460.68
00:59:57|68461.6
00:59:57|68465.46
00:59:59|68464.41
01:00:00|68462.95
01:00:02|68463.07
01:00:02|68465.72
01:00:03|68465.02
01:00:05|68463.77
01:00:06|68466.11
01:00:07|68466.86
01:00:08|68467.01
01:00:09|68459.1
01:00:10|68460.59
01:00:11|68463.
01:00:12|68464.11
01:00:13|68466.59
01:00:14|68470.11
01:00:15|68471.4
01:00:16|68469.71
01:00:17|68465.52
01:00:18|68466.97
01:00:19|68464.62
01:00:20|68464.62
01:00:21|68461.85
01:00:22|68462.2
01:00:23|68462.63
01:00:24|68464.32
01:00:26|68466.11
01:00:26|68463.21
01:00:27|68456.9
01:00:28|68457.4
01:00:29|68443.17
01:00:30|68446.94
01:00:31|68442.21
01:00:32|68443.49
01:00:33|68433.49
01:00:34|68432.06
01:00:35|68429.72
01:00:37|68428.45
01:00:37|68426.81
01:00:38|68427.7
01:00:39|68429.79
01:00:40|68429.52
01:00:42|68429.54
01:00:42|68429.4
01:00:43|68447.65
01:00:44|68443.8
01:00:45|68446.21
01:00:47|68442.01
01:00:47|68441.83
01:00:49|68438.8
01:00:49|68444.51
01:00:52|68444.36
01:00:53|68446.57
01:00:54|68447.92
01:00:55|68447.8
01:00:56|68445.2
01:00:57|68444.75
01:00:58|68443.5
01:01:00|68444.76
01:01:00|68443.51
01:01:02|68442.26
01:01:03|68440.53
01:01:04|68440.98
01:01:05|68441.84
01:01:06|68434.62
01:01:07|68441.17
01:01:08|68445.3
01:01:09|68446.03
01:01:11|68447.31
01:01:11|68452.14
01:01:12|68457.08
01:01:13|68457.14
01:01:14|68454.21
01:01:15|68457.53
01:01:16|68460.07
01:01:18|68460.13
01:01:18|68460.13
01:01:19|68463.36
01:01:20|68463.6
01:01:21|68465.57
01:01:22|68462.21
01:01:23|68465.66
01:01:25|68465.66
01:01:26|68465.66
01:01:27|68469.32
01:01:28|68466.01
01:01:28|68462.1
01:01:30|68460.58
01:01:31|68467.8
01:01:32|68465.21
01:01:33|68467.41
01:01:34|68465.07
01:01:35|68463.63
01:01:36|68461.92
01:01:37|68461.71
01:01:38|68461.28
01:01:39|68465.99
01:01:40|68467.88
01:01:41|68467.71
01:01:42|68466.56
01:01:43|68463.2
01:01:45|68463.64
01:01:46|68467.21
01:01:46|68465.92
01:01:47|68471.23
01:01:49|68474.16
01:01:51|68468.75
01:01:52|68469.87
01:01:54|68467.33
01:01:55|68466.71
01:01:55|68468.6
01:01:57|68467.58
01:01:58|68465.15
01:02:00|68470.07
01:02:00|68470.06
01:02:02|68469.81
01:02:03|68468.82
01:02:04|68469.92
01:02:05|68469.92
01:02:06|68469.92
01:02:06|68469.84
01:02:08|68469.47
01:02:09|68469.5
01:02:09|68469.5
01:02:11|68468.37
01:02:12|68466.37
01:02:13|68466.54
01:02:14|68470.19
01:02:14|68472.09
01:02:16|68470.77
01:02:17|68475.22
01:02:18|68473.22
01:02:19|68471.49
01:02:20|68473.96
01:02:21|68470.21
01:02:23|68471.21
01:02:24|68467.91
01:02:25|68462.09
01:02:25|68463.78
01:02:27|68461.19
01:02:28|68463.84
01:02:29|68464.34
01:02:31|68463.89
01:02:32|68463.08
01:02:32|68463.08
01:02:34|68463.07
01:02:35|68464.22
01:02:36|68463.23
01:02:37|68468.69
01:02:38|68470.21
01:02:39|68472.69
01:02:40|68476.36
01:02:41|68478.2
01:02:42|68487.13
01:02:43|68498.74
01:02:44|68502.99
01:02:45|68500.7
01:02:46|68504.
01:02:48|68501.58
01:02:48|68503.81
01:02:49|68501.51
01:02:51|68501.57
01:02:53|68503.67
01:02:54|68503.92
01:02:55|68502.55
01:02:56|68500.01
01:02:57|68499.47
01:02:58|68499.4
01:02:59|68504.53
01:03:01|68506.89
01:03:01|68505.32
01:03:03|68507.81
01:03:04|68507.94
01:03:05|68515.87
01:03:06|68518.33
01:03:07|68519.92
01:03:09|68522.13
01:03:10|68533.38
01:03:11|68525.4
01:03:11|68533.15
01:03:13|68533.4
01:03:14|68533.39
01:03:15|68529.67
01:03:16|68527.81
01:03:17|68530.2
01:03:18|68527.74
01:03:19|68530.69
01:03:20|68529.8
01:03:22|68531.53
01:03:22|68530.21
01:03:23|68529.98
01:03:24|68534.47
01:03:26|68530.71
01:03:26|68528.19
01:03:27|68526.81
01:03:28|68532.32
01:03:29|68532.35
01:03:30|68530.33
01:03:31|68534.15
01:03:32|68534.15
01:03:34|68535.46
01:03:34|68539.81
01:03:35|68539.6
01:03:36|68541.21
01:03:38|68537.89
01:03:39|68542.25
01:03:40|68542.25
01:03:41|68540.72
01:03:42|68543.52
01:03:43|68562.65
01:03:44|68570.31
01:03:45|68576.
01:03:46|68579.19
01:03:47|68578.94
01:03:48|68572.03
01:03:49|68578.21
01:03:50|68580.93
01:03:51|68578.71
01:03:52|68584.29
01:03:54|68591.06
01:03:55|68594.61
01:03:56|68594.61
01:03:58|68594.13
01:03:59|68593.94
01:04:00|68596.2
01:04:00|68596.3
01:04:02|68589.54
01:04:04|68591.86
01:04:05|68588.35
01:04:06|68588.74
01:04:07|68590.22
01:04:07|68589.2
01:04:09|68589.2
01:04:10|68593.52
01:04:11|68605.15
01:04:12|68605.82
01:04:13|68599.96
01:04:13|68587.19
01:04:15|68586.98
01:04:16|68590.7
01:04:17|68590.29
01:04:18|68592.07
01:04:19|68586.
01:04:21|68589.82
01:04:21|68588.93
01:04:23|68587.61
01:04:24|68591.86
01:04:25|68588.22
01:04:26|68592.23
01:04:27|68603.75
01:04:28|68609.
01:04:29|68600.01
01:04:30|68601.86
01:04:31|68601.32
01:04:32|68599.86
01:04:33|68604.94
01:04:34|68607.41
01:04:35|68606.63
01:04:36|68606.28
01:04:37|68604.77
01:04:38|68603.74
01:04:39|68604.94
01:04:41|68604.94
01:04:41|68602.69
01:04:42|68602.62
01:04:43|68602.48
01:04:45|68599.68
01:04:46|68600.39
01:04:47|68601.07
01:04:48|68595.18
01:04:49|68595.01
01:04:50|68591.8
01:04:51|68594.86
01:04:52|68601.87
01:04:54|68595.01
01:04:54|68591.33
01:04:56|68584.01
01:04:57|68588.73
01:04:58|68587.9
01:04:59|68587.9
01:05:01|68584.59
01:05:01|68584.96
01:05:02|68588.06
01:05:04|68588.6
01:05:04|68574.86
01:05:05|68576.04
01:05:07|68571.86
01:05:08|68560.
01:05:10|68560.4
01:05:11|68555.98
01:05:11|68551.87
01:05:13|68553.13
01:05:13|68553.13
01:05:16|68548.89
01:05:17|68548.79
01:05:17|68544.8
01:05:19|68555.56
01:05:19|68552.87
01:05:21|68553.25
01:05:22|68559.29
01:05:23|68560.31
01:05:24|68560.95
01:05:25|68562.34
01:05:27|68566.94
01:05:28|68562.39
01:05:29|68564.37
01:05:29|68569.94
01:05:30|68565.59
01:05:32|68569.62
01:05:32|68564.73
01:05:33|68565.11
01:05:34|68565.62
01:05:36|68568.99
01:05:37|68570.8
01:05:38|68570.27
01:05:39|68570.27
01:05:40|68575.54
01:05:41|68571.76
01:05:42|68565.87
01:05:43|68562.61
01:05:44|68561.41
01:05:45|68562.8
01:05:46|68562.83
01:05:47|68563.41
01:05:48|68565.2
01:05:49|68562.28
01:05:50|68560.59
01:05:51|68558.8
01:05:52|68558.8
01:05:53|68558.8
01:05:54|68555.88
01:05:55|68555.55
01:05:57|68557.16
01:05:58|68558.7
01:05:59|68558.7
01:06:00|68558.14
01:06:02|68558.84
01:06:03|68562.43
01:06:03|68558.81
01:06:05|68558.44
01:06:06|68561.63
01:06:07|68563.97
01:06:07|68565.9
01:06:09|68569.05
01:06:10|68571.
01:06:11|68569.49
01:06:12|68570.66
01:06:14|68569.15
01:06:15|68569.35
01:06:17|68569.1
01:06:17|68569.53
01:06:19|68572.75
01:06:20|68571.74
01:06:21|68574.32
01:06:23|68571.19
01:06:24|68550.22
01:06:24|68555.15
01:06:26|68555.55
01:06:27|68555.09
01:06:27|68561.55
01:06:29|68558.81
01:06:30|68560.47
01:06:31|68560.84
01:06:32|68560.84
01:06:33|68563.36
01:06:33|68561.23
01:06:35|68561.23
01:06:36|68561.3
01:06:37|68563.
01:06:38|68562.6
01:06:39|68564.65
01:06:41|68562.42
01:06:41|68561.78
01:06:43|68556.43
01:06:43|68560.02
01:06:45|68558.83
01:06:46|68560.84
01:06:47|68559.83
01:06:48|68558.78
01:06:48|68556.67
01:06:49|68557.71
01:06:50|68557.71
01:06:51|68557.71
01:06:53|68559.82
01:06:53|68558.74
01:06:55|68558.3
01:06:56|68560.21
01:06:57|68560.97
01:06:58|68560.8
01:06:59|68560.93
01:07:01|68560.1
01:07:02|68560.1
01:07:04|68560.14
01:07:05|68561.56
01:07:06|68560.33
01:07:07|68560.15
01:07:07|68562.81
01:07:09|68557.14
01:07:10|68560.09
01:07:11|68557.19
01:07:12|68560.22
01:07:13|68560.74
01:07:14|68563.27
01:07:15|68566.57
01:07:17|68577.94
01:07:18|68567.73
01:07:19|68563.28
01:07:19|68562.49
01:07:21|68561.37
01:07:21|68559.21
01:07:22|68557.65
01:07:24|68555.79
01:07:25|68562.2
01:07:26|68561.96
01:07:27|68562.6
01:07:28|68562.6
01:07:29|68562.6
01:07:30|68559.02
01:07:31|68561.88
01:07:32|68560.54
01:07:33|68559.75
01:07:34|68561.97
01:07:35|68561.05
01:07:36|68561.41
01:07:37|68563.53
01:07:39|68556.98
01:07:39|68556.47
01:07:40|68555.98
01:07:42|68551.49
01:07:42|68546.72
01:07:44|68546.87
01:07:45|68546.12
01:07:46|68546.12
01:07:46|68547.01
01:07:48|68545.75
01:07:48|68548.59
01:07:50|68547.98
01:07:50|68548.11
01:07:52|68547.98
01:07:53|68548.14
01:07:53|68543.99
01:07:55|68542.21
01:07:56|68541.51
01:07:58|68540.36
01:07:59|68537.55
01:08:00|68530.46
01:08:01|68528.22
01:08:02|68527.63
01:08:03|68522.33
01:08:04|68527.41
01:08:05|68532.61
01:08:06|68531.55
01:08:07|68529.42
01:08:08|68531.9
01:08:09|68530.94
01:08:11|68530.79
01:08:11|68531.
01:08:13|68529.52
01:08:14|68529.52
01:08:14|68535.6
01:08:16|68539.87
01:08:16|68536.91
01:08:18|68537.84
01:08:19|68537.53
01:08:20|68536.53
01:08:22|68533.41
01:08:22|68530.95
01:08:23|68531.55
01:08:24|68528.94
01:08:25|68531.35
01:08:27|68532.8
01:08:27|68529.99
01:08:29|68530.82
01:08:29|68527.58
01:08:31|68528.43
01:08:32|68533.19
01:08:32|68531.84
01:08:34|68530.21
01:08:35|68531.24
01:08:36|68530.78
01:08:38|68531.48
01:08:38|68529.42
01:08:39|68529.42
01:08:41|68528.94
01:08:41|68528.94
01:08:42|68528.94
01:08:43|68528.61
01:08:44|68533.02
01:08:46|68529.11
01:08:47|68529.11
01:08:48|68531.39
01:08:48|68529.38
01:08:50|68529.38
01:08:51|68528.66
01:08:52|68531.97
01:08:53|68532.11
01:08:54|68532.11
01:08:55|68533.2
01:08:56|68531.67
01:08:57|68531.18
01:08:58|68531.18
01:09:00|68530.15
01:09:01|68532.48
01:09:02|68534.27
01:09:03|68534.27
01:09:04|68534.62
01:09:06|68531.12
01:09:07|68534.33
01:09:08|68536.6
01:09:09|68537.59
01:09:10|68536.68
01:09:11|68537.56
01:09:12|68537.4
01:09:13|68537.24
01:09:14|68550.92
01:09:15|68548.83
01:09:16|68540.5
01:09:17|68540.34
01:09:19|68543.98
01:09:19|68545.65
01:09:21|68546.64
01:09:22|68545.55
01:09:23|68551.8
01:09:24|68552.02
01:09:24|68555.72
01:09:25|68554.14
01:09:26|68544.05
01:09:28|68548.12
01:09:29|68549.09
01:09:29|68549.06
01:09:30|68548.32
01:09:31|68548.32
01:09:33|68549.7
01:09:34|68548.72
01:09:35|68551.46
01:09:36|68549.61
01:09:38|68549.95
01:09:39|68550.99
01:09:39|68551.34
01:09:40|68550.91
01:09:41|68552.29
01:09:43|68550.17
01:09:44|68551.89
01:09:44|68551.67
01:09:46|68548.44
01:09:47|68547.8
01:09:48|68548.
01:09:49|68547.79
01:09:50|68551.61
01:09:51|68553.19
01:09:52|68552.82
01:09:52|68551.56
01:09:53|68551.56
01:09:55|68551.56
01:09:56|68555.05
01:09:56|68554.86
01:09:59|68553.35
01:09:59|68555.01
01:10:01|68552.65
01:10:02|68566.19
01:10:02|68569.89
01:10:04|68576.71
01:10:05|68585.58
01:10:06|68590.21
01:10:07|68594.13
01:10:08|68590.4
01:10:08|68592.16
01:10:10|68601.63
01:10:11|68608.58
01:10:12|68598.33
01:10:13|68584.13
01:10:14|68578.11
01:10:15|68577.83
01:10:16|68579.08
01:10:18|68593.4
01:10:18|68594.04
01:10:19|68593.66
01:10:21|68600.24
01:10:22|68599.01
01:10:22|68599.34
01:10:24|68601.14
01:10:25|68606.49
01:10:25|68605.21
01:10:27|68604.58
01:10:28|68606.99
01:10:29|68611.37
01:10:30|68611.01
01:10:32|68616.4
01:10:32|68611.94
01:10:33|68612.99
01:10:35|68610.28
01:10:36|68607.84
01:10:37|68606.52
01:10:39|68606.98
01:10:39|68609.09
01:10:40|68612.6
01:10:42|68614.23
01:10:42|68610.61
01:10:43|68615.08
01:10:44|68616.58
01:10:45|68611.66
01:10:46|68615.34
01:10:48|68612.48
01:10:49|68607.87
01:10:50|68613.78
01:10:51|68610.99
01:10:52|68610.99
01:10:53|68612.61
01:10:54|68613.4
01:10:55|68613.4
01:10:56|68612.69
01:10:57|68609.98
01:10:58|68611.07
01:11:00|68612.34
01:11:01|68610.69
01:11:03|68611.47
01:11:04|68603.09
01:11:05|68609.09
01:11:06|68596.01
01:11:07|68595.79
01:11:08|68594.41
01:11:09|68582.38
01:11:10|68586.46
01:11:11|68586.87
01:11:13|68584.51
01:11:14|68589.86
01:11:15|68584.45
01:11:16|68585.46
01:11:16|68579.
01:11:17|68581.3
01:11:18|68576.61
01:11:20|68570.11
01:11:21|68578.31
01:11:22|68580.51
01:11:23|68586.29
01:11:24|68578.03
01:11:25|68574.84
01:11:26|68577.6
01:11:27|68583.59
01:11:28|68580.9
01:11:29|68581.03
01:11:30|68583.43
01:11:31|68583.43
01:11:32|68581.45
01:11:33|68579.6
01:11:34|68576.7
01:11:35|68579.26
01:11:36|68577.65
01:11:37|68579.51
01:11:38|68582.29
01:11:39|68583.52
01:11:41|68583.44
01:11:41|68587.63
01:11:42|68589.91
01:11:43|68585.63
01:11:45|68581.84
01:11:46|68579.61
01:11:46|68579.32
01:11:48|68582.99
01:11:48|68583.82
01:11:50|68583.65
01:11:51|68584.65
01:11:51|68585.24
01:11:53|68586.44
01:11:53|68587.67
01:11:54|68586.24
01:11:56|68588.41
01:11:57|68584.59
01:11:58|68584.64
01:11:59|68584.49
01:12:01|68580.04
01:12:02|68583.29
01:12:03|68583.02
01:12:03|68583.02
01:12:05|68583.02
01:12:06|68586.69
01:12:07|68580.25
01:12:07|68579.3
01:12:09|68578.87
01:12:10|68575.91
01:12:11|68573.27
01:12:13|68571.76
01:12:14|68563.85
01:12:15|68563.07
01:12:15|68557.26
01:12:17|68561.4
01:12:17|68567.04
01:12:19|68568.96
01:12:19|68565.66
01:12:21|68564.6
01:12:21|68569.82
01:12:23|68568.1
01:12:24|68566.2
01:12:25|68570.42
01:12:26|68570.61
01:12:27|68576.33
01:12:28|68574.67
01:12:29|68572.01
01:12:30|68571.81
01:12:31|68576.52
01:12:32|68572.89
01:12:33|68574.8
01:12:35|68573.24
01:12:36|68573.22
01:12:37|68579.33
01:12:38|68579.66
01:12:39|68582.44
01:12:40|68580.15
01:12:40|68584.92
01:12:42|68586.03
01:12:43|68585.76
01:12:44|68588.6
01:12:46|68588.26
01:12:47|68590.18
01:12:47|68589.42
01:12:49|68593.77
01:12:49|68600.16
01:12:50|68610.25
01:12:51|68607.26
01:12:52|68608.05
01:12:53|68608.59
01:12:54|68608.12
01:12:55|68609.13
01:12:57|68604.12
01:12:57|68605.83
01:12:59|68605.19
01:13:00|68605.15
01:13:02|68600.98
01:13:02|68600.91
01:13:04|68598.43
01:13:06|68598.43
01:13:06|68595.81
01:13:08|68594.89
01:13:08|68597.04
01:13:10|68597.04
01:13:11|68597.22
01:13:12|68594.
01:13:13|68597.19
01:13:14|68593.06
01:13:15|68593.05
01:13:16|68591.6
01:13:17|68589.15
01:13:18|68588.75
01:13:20|68588.29
01:13:21|68590.46
01:13:22|68589.
01:13:22|68591.3
01:13:23|68594.21
01:13:25|68595.96
01:13:26|68595.51
01:13:27|68593.37
01:13:28|68594.83
01:13:29|68592.4
01:13:30|68592.4
01:13:32|68594.42
01:13:32|68591.9
01:13:33|68594.6
01:13:35|68594.75
01:13:35|68595.4
01:13:37|68594.72
01:13:38|68596.45
01:13:38|68595.81
01:13:39|68596.25
01:13:41|68595.56
01:13:42|68594.25
01:13:42|68597.42
01:13:44|68594.54
01:13:45|68596.12
01:13:45|68594.25
01:13:47|68585.33
01:13:48|68588.13
01:13:48|68585.12
01:13:50|68581.66
01:13:51|68582.79
01:13:52|68579.
01:13:53|68574.27
01:13:55|68570.98
01:13:55|68570.08
01:13:57|68562.76
01:13:57|68562.39
01:13:58|68566.33
01:13:59|68567.85
01:14:00|68567.01
01:14:01|68567.13
01:14:03|68569.75
01:14:04|68573.29
01:14:06|68574.11
01:14:07|68576.33
01:14:08|68574.38
01:14:09|68576.14
01:14:10|68576.62
01:14:11|68583.12
01:14:13|68587.44
01:14:14|68587.16
01:14:15|68595.
01:14:16|68596.86
01:14:17|68598.35
01:14:18|68597.86
01:14:19|68599.69
01:14:20|68599.07
01:14:22|68604.77
01:14:22|68607.05
01:14:24|68605.96
01:14:24|68603.9
01:14:25|68607.22
01:14:26|68621.2
01:14:27|68618.61
01:14:28|68625.5
01:14:29|68623.99
01:14:30|68626.66
01:14:31|68624.94
01:14:32|68627.59
01:14:33|68626.05
01:14:34|68626.22
01:14:35|68628.92
01:14:36|68627.85
01:14:38|68631.14
01:14:39|68631.99
01:14:39|68632.61
01:14:40|68628.88
01:14:42|68633.16
01:14:42|68635.23
01:14:43|68631.01
01:14:44|68631.2
01:14:45|68629.43
01:14:47|68629.78
01:14:47|68629.35
01:14:48|68631.79
01:14:49|68631.8
01:14:50|68632.22
01:14:51|68633.38
01:14:52|68633.65
01:14:55|68632.1
01:14:56|68631.
01:14:56|68632.
01:14:58|68633.38
01:14:59|68631.99
01:15:00|68633.01
01:15:01|68623.1
01:15:02|68631.48
01:15:04|68627.
01:15:04|68625.02
01:15:06|68628.
01:15:07|68626.65
01:15:09|68622.05
01:15:09|68629.41
01:15:10|68628.86
01:15:12|68630.08
01:15:13|68630.92
01:15:14|68632.54
01:15:15|68633.01
01:15:16|68632.61
01:15:18|68633.27
01:15:18|68632.11
01:15:20|68629.44
01:15:21|68620.3
01:15:21|68624.18
01:15:23|68624.14
01:15:24|68620.29
01:15:25|68622.92
01:15:26|68622.92
01:15:28|68623.4
01:15:28|68620.02
01:15:29|68620.59
01:15:30|68606.7
01:15:31|68603.46
01:15:33|68613.86
01:15:34|68632.12
01:15:35|68635.04
01:15:36|68634.22
01:15:37|68632.77
01:15:38|68622.32
01:15:39|68619.35
01:15:40|68617.46
01:15:41|68620.33
01:15:42|68618.48
01:15:43|68617.98
01:15:44|68617.98
01:15:45|68613.47
01:15:47|68616.44
01:15:48|68615.86
01:15:48|68617.69
01:15:49|68619.52
01:15:50|68619.52
01:15:51|68623.57
01:15:52|68618.99
01:15:53|68625.89
01:15:54|68622.6
01:15:55|68622.3
01:15:56|68621.21
01:15:57|68621.36
01:15:59|68619.87
01:15:59|68618.08
01:16:00|68622.93
01:16:02|68625.97
01:16:03|68622.06
01:16:04|68621.76
01:16:05|68615.46
01:16:06|68616.83
01:16:07|68616.24
01:16:08|68618.99
01:16:09|68613.27
01:16:10|68614.97
01:16:12|68611.47
01:16:13|68611.03
01:16:14|68613.42
01:16:15|68583.91
01:16:16|68587.
01:16:17|68589.97
01:16:18|68590.04
01:16:19|68593.66
01:16:21|68592.13
01:16:22|68585.97
01:16:23|68583.35
01:16:24|68575.53
01:16:24|68575.67
01:16:27|68569.28
01:16:27|68565.96
01:16:28|68565.96
01:16:29|68567.78
01:16:31|68564.
01:16:32|68557.49
01:16:33|68551.78
01:16:34|68548.86
01:16:36|68551.87
01:16:36|68545.04
01:16:37|68542.79
01:16:39|68541.84
01:16:40|68541.04
01:16:41|68529.39
01:16:42|68527.38
01:16:42|68524.34
01:16:44|68525.59
01:16:44|68525.41
01:16:45|68514.
01:16:46|68514.8
01:16:48|68513.
01:16:49|68515.21
01:16:50|68516.25
01:16:50|68515.94
01:16:51|68511.14
01:16:53|68516.76
01:16:54|68511.84
01:16:55|68514.96
01:16:57|68514.65
01:16:58|68514.18
01:16:58|68516.75
01:16:59|68516.75
01:17:01|68504.61
01:17:02|68491.54
01:17:03|68474.62
01:17:04|68477.53
01:17:05|68480.62
01:17:07|68479.02
01:17:07|68478.27
01:17:08|68484.01
01:17:10|68448.59
01:17:12|68448.33
01:17:12|68442.97
01:17:14|68452.
01:17:16|68447.23
01:17:17|68433.27
01:17:18|68428.01
01:17:19|68436.84
01:17:20|68442.06
01:17:22|68436.62
01:17:22|68441.53
01:17:24|68444.98
01:17:24|68460.61
01:17:25|68454.93
01:17:28|68448.59
01:17:28|68453.23
01:17:29|68448.42
01:17:30|68434.01
01:17:32|68436.37
01:17:32|68447.44
01:17:34|68446.75
01:17:35|68450.21
01:17:36|68450.51
01:17:37|68456.78
01:17:38|68457.19
01:17:38|68460.6
01:17:40|68460.13
01:17:41|68476.54
01:17:42|68476.37
01:17:43|68475.31
01:17:45|68477.01
01:17:45|68479.73
01:17:47|68484.97
01:17:47|68501.
01:17:49|68499.21
01:17:50|68499.2
01:17:51|68500.59
01:17:52|68494.54
01:17:53|68491.48
01:17:54|68489.53
01:17:55|68487.25
01:17:56|68490.28
01:17:57|68489.89
01:17:58|68478.51
01:17:59|68476.64
01:18:01|68476.47
01:18:01|68466.82
01:18:02|68476.01
01:18:03|68496.54
01:18:04|68488.67
01:18:05|68488.54
01:18:07|68491.
01:18:07|68489.52
01:18:09|68498.02
01:18:10|68501.02
01:18:12|68512.22
01:18:12|68511.23
01:18:14|68502.41
01:18:15|68501.37
01:18:16|68503.95
01:18:18|68506.84
01:18:18|68501.76
01:18:20|68499.52
01:18:21|68491.42
01:18:23|68480.
01:18:24|68475.75
01:18:25|68469.15
01:18:26|68480.66
01:18:27|68479.28
01:18:28|68484.64
01:18:29|68487.25
01:18:29|68487.64
01:18:31|68489.34
01:18:32|68489.36
01:18:33|68506.09
01:18:34|68508.21
01:18:35|68509.05
01:18:36|68502.56
01:18:37|68502.67
01:18:38|68502.29
01:18:40|68500.72
01:18:40|68499.94
01:18:41|68498.62
01:18:42|68497.76
01:18:43|68493.85
01:18:44|68491.39
01:18:45|68492.06
01:18:46|68492.06
01:18:47|68499.04
01:18:49|68502.19
01:18:49|68506.48
01:18:51|68509.54
01:18:51|68510.6
01:18:53|68507.95
01:18:54|68507.95
01:18:55|68510.7
01:18:55|68510.37
01:18:56|68510.37
01:18:57|68507.39
01:18:59|68511.85
01:18:59|68511.55
01:19:00|68511.8
01:19:01|68513.12
01:19:02|68510.97
01:19:03|68512.5
01:19:04|68516.99
01:19:06|68515.48
01:19:07|68509.05
01:19:09|68504.05
01:19:10|68504.87
01:19:11|68497.15
01:19:11|68496.67
01:19:12|68498.55
01:19:13|68502.53
01:19:15|68499.21
01:19:15|68500.68
01:19:16|68498.1
01:19:18|68501.06
01:19:19|68501.18
01:19:20|68503.87
01:19:21|68504.22
01:19:22|68499.06
01:19:23|68499.27
01:19:24|68499.6
01:19:25|68499.
01:19:26|68502.91
01:19:28|68501.67
01:19:29|68501.81
01:19:30|68503.73
01:19:31|68499.46
01:19:32|68497.45
01:19:32|68497.45
01:19:34|68496.33
01:19:35|68496.33
01:19:36|68497.9
01:19:36|68498.76
01:19:38|68496.36
01:19:39|68495.82
01:19:40|68495.65
01:19:41|68494.48
01:19:42|68492.54
01:19:42|68492.58
01:19:44|68493.07
01:19:45|68493.4
01:19:46|68493.4
01:19:47|68493.4
01:19:48|68492.94
01:19:49|68491.48
01:19:50|68492.88
01:19:51|68491.38
01:19:52|68491.24
01:19:53|68488.11
01:19:54|68488.11
01:19:55|68489.86
01:19:56|68489.86
01:19:57|68489.25
01:19:58|68487.19
01:20:00|68489.14
01:20:00|68489.14
01:20:02|68487.76
01:20:03|68491.43
01:20:03|68487.42
01:20:04|68485.08
01:20:05|68481.95
01:20:07|68475.38
01:20:08|68474.96
01:20:09|68471.47
01:20:10|68468.71
01:20:11|68466.97
01:20:13|68456.
01:20:14|68457.8
01:20:15|68449.82
01:20:16|68451.46
01:20:17|68450.58
01:20:19|68448.72
01:20:19|68454.72
01:20:21|68457.08
01:20:21|68468.64
01:20:23|68467.04
01:20:24|68467.72
01:20:25|68461.15
01:20:26|68461.92
01:20:26|68468.24
01:20:28|68476.14
01:20:29|68471.98
01:20:30|68466.99
01:20:31|68462.68
01:20:32|68466.71
01:20:33|68464.38
01:20:34|68462.97
01:20:35|68461.11
01:20:36|68459.22
01:20:37|68455.67
01:20:38|68455.53
01:20:39|68451.02
01:20:41|68450.93
01:20:41|68450.77
01:20:42|68451.6
01:20:43|68449.87
01:20:44|68447.88
01:20:45|68449.14
01:20:47|68451.32
01:20:47|68454.42
01:20:48|68454.87
01:20:49|68455.83
01:20:50|68457.87
01:20:51|68461.84
01:20:52|68463.36
01:20:53|68461.23
01:20:54|68461.27
01:20:55|68458.65
01:20:56|68461.98
01:20:57|68461.87
01:20:58|68464.3
01:20:59|68469.78
01:21:00|68470.1
01:21:01|68478.34
01:21:02|68477.78
01:21:04|68482.44
01:21:04|68482.52
01:21:05|68486.23
01:21:07|68483.78
01:21:08|68493.31
01:21:10|68490.64
01:21:11|68488.68
01:21:12|68483.54
01:21:13|68474.61
01:21:14|68473.93
01:21:16|68477.48
01:21:16|68475.84
01:21:18|68474.99
01:21:19|68469.26
01:21:20|68475.59
01:21:21|68483.83
01:21:22|68489.13
01:21:23|68489.62
01:21:23|68494.46
01:21:25|68494.72
01:21:26|68495.69
01:21:28|68496.45
01:21:28|68497.61
01:21:29|68499.9
01:21:32|68506.31
01:21:33|68502.8
01:21:34|68503.1
01:21:34|68499.03
01:21:35|68501.99
01:21:37|68504.
01:21:37|68507.97
01:21:39|68508.31
01:21:40|68508.16
01:21:41|68506.31
01:21:43|68508.33
01:21:43|68507.32
01:21:44|68505.95
01:21:46|68505.8
01:21:48|68500.79
01:21:49|68498.47
01:21:49|68502.33
01:21:50|68504.06
01:21:51|68499.64
01:21:53|68501.21
01:21:54|68494.22
01:21:55|68485.41
01:21:56|68491.11
01:21:57|68488.23
01:21:58|68490.55
01:22:00|68491.86
01:22:00|68492.27
01:22:01|68490.46
01:22:03|68486.06
01:22:04|68493.33
01:22:05|68493.84
01:22:06|68501.1
01:22:07|68498.92
01:22:08|68499.12
01:22:09|68501.91
01:22:10|68504.18
01:22:12|68510.55
01:22:13|68510.6
01:22:14|68510.59
01:22:14|68513.67
01:22:16|68510.3
01:22:18|68509.24
01:22:18|68513.94
01:22:19|68509.23
01:22:21|68513.12
01:22:22|68513.36
01:22:23|68513.39
01:22:23|68513.26
01:22:24|68513.26
01:22:25|68515.
01:22:26|68510.31
01:22:27|68518.96
01:22:29|68520.28
01:22:29|68519.28
01:22:30|68521.23
01:22:31|68518.37
01:22:33|68516.03
01:22:34|68517.78
01:22:35|68519.74
01:22:35|68516.65
01:22:37|68517.93
01:22:38|68514.83
01:22:39|68513.28
01:22:40|68512.12
01:22:41|68507.31
01:22:42|68508.96
01:22:44|68510.2
01:22:45|68510.2
01:22:46|68511.62
01:22:47|68511.62
01:22:48|68506.31
01:22:49|68506.88
01:22:50|68505.94
01:22:52|68504.19
01:22:52|68507.59
01:22:54|68504.73
01:22:55|68504.73
01:22:56|68504.72
01:22:57|68493.62
01:22:57|68494.19
01:23:00|68492.24
01:23:01|68490.33
01:23:01|68485.7
01:23:02|68489.19
01:23:03|68488.77
01:23:04|68486.93
01:23:05|68486.93
01:23:07|68494.38
01:23:08|68493.2
01:23:09|68493.45
01:23:10|68491.96
01:23:11|68503.54
01:23:12|68499.16
01:23:14|68499.54
01:23:14|68498.85
01:23:15|68500.24
01:23:17|68503.78
01:23:18|68500.01
01:23:19|68502.13
01:23:20|68504.99
01:23:21|68501.21
01:23:22|68499.71
01:23:23|68498.2
01:23:24|68496.52
01:23:25|68502.05
01:23:26|68500.23
01:23:28|68498.66
01:23:29|68499.52
01:23:30|68494.6
01:23:31|68481.92
01:23:31|68477.
01:23:32|68483.6
01:23:34|68482.48
01:23:35|68482.18
01:23:36|68483.35
01:23:37|68480.94
01:23:38|68480.94
01:23:39|68481.04
01:23:40|68480.93
01:23:41|68481.03
01:23:42|68480.2
01:23:44|68479.05
01:23:44|68482.38
01:23:45|68482.38
01:23:46|68486.15
01:23:47|68484.44
01:23:48|68483.83
01:23:49|68485.95
01:23:51|68485.04
01:23:51|68483.82
01:23:53|68484.77
01:23:53|68483.35
01:23:54|68483.35
01:23:55|68478.83
01:23:57|68478.8
01:23:58|68479.79
01:23:58|68480.82
01:24:00|68479.8
01:24:01|68482.84
01:24:03|68487.59
01:24:03|68490.51
01:24:04|68483.01
01:24:05|68477.42
01:24:07|68478.52
01:24:07|68475.8
01:24:09|68474.11
01:24:10|68473.72
01:24:10|68473.83
01:24:13|68474.83
01:24:14|68468.49
01:24:16|68473.33
01:24:17|68472.65
01:24:18|68470.32
01:24:19|68466.4
01:24:21|68471.24
01:24:21|68468.01
01:24:23|68471.79
01:24:24|68465.7
01:24:24|68466.99
01:24:25|68468.14
01:24:26|68467.35
01:24:27|68468.94
01:24:29|68465.53
01:24:29|68463.68
01:24:31|68462.16
01:24:32|68463.67
01:24:32|68461.07
01:24:33|68463.58
01:24:35|68462.84
01:24:35|68464.62
01:24:37|68468.71
01:24:37|68468.9
01:24:39|68467.39
01:24:40|68470.18
01:24:41|68467.87
01:24:42|68466.25
01:24:43|68465.89
01:24:44|68463.31
01:24:45|68465.73
01:24:46|68466.04
01:24:48|68467.47
01:24:49|68467.47
01:24:50|68466.37
01:24:50|68469.12
01:24:52|68467.26
01:24:53|68467.26
01:24:54|68463.25
01:24:55|68465.74
01:24:56|68467.49
01:24:57|68467.3
01:24:58|68462.84
01:24:59|68463.39
01:25:00|68462.32
01:25:01|68460.99
01:25:02|68461.6
01:25:03|68461.65
01:25:04|68454.79
01:25:05|68451.99
01:25:07|68451.46
01:25:07|68452.52
01:25:08|68462.61
01:25:09|68465.09
01:25:10|68456.66
01:25:11|68452.78
01:25:13|68456.84
01:25:14|68461.63
01:25:16|68462.34
01:25:17|68469.49
01:25:18|68473.79
01:25:19|68479.45
01:25:20|68484.87
01:25:21|68484.97
01:25:23|68491.53
01:25:24|68491.5
01:25:25|68490.08
01:25:26|68487.16
01:25:26|68486.68
01:25:28|68488.86
01:25:29|68488.86
01:25:30|68488.86
01:25:32|68489.83
01:25:32|68487.76
01:25:33|68486.79
01:25:34|68478.55
01:25:35|68475.94
01:25:36|68476.5
01:25:38|68478.24
01:25:39|68480.14
01:25:40|68478.02
01:25:41|68478.94
01:25:42|68477.08
01:25:44|68478.71
01:25:44|68478.17
01:25:46|68474.55
01:25:47|68476.99
01:25:48|68477.9
01:25:49|68479.9
01:25:50|68476.1
01:25:51|68477.16
01:25:52|68475.15
01:25:53|68477.15
01:25:54|68477.15
01:25:55|68475.19
01:25:56|68475.92
01:25:57|68478.62
01:25:59|68482.38
01:25:59|68478.28
01:26:00|68485.71
01:26:01|68485.86
01:26:02|68485.28
01:26:03|68490.88
01:26:04|68485.43
01:26:06|68491.1
01:26:06|68492.05
01:26:07|68501.
01:26:09|68501.98
01:26:09|68505.4
01:26:10|68512.01
01:26:11|68511.31
01:26:13|68510.04
01:26:14|68511.22
01:26:15|68512.35
01:26:17|68499.97
01:26:18|68490.15
01:26:19|68491.06
01:26:21|68491.09
01:26:21|68487.59
01:26:22|68485.52
01:26:24|68483.7
01:26:24|68487.23
01:26:25|68487.97
01:26:27|68488.57
01:26:28|68490.13
01:26:29|68487.6
01:26:30|68487.71
01:26:31|68482.58
01:26:32|68477.22
01:26:33|68481.39
01:26:34|68483.1
01:26:35|68481.04
01:26:36|68487.17
01:26:37|68485.51
01:26:38|68485.34
01:26:39|68486.17
01:26:40|68484.93
01:26:41|68485.37
01:26:42|68484.01
01:26:43|68482.68
01:26:44|68483.72
01:26:46|68483.71
01:26:46|68482.26
01:26:48|68483.81
01:26:48|68483.81
01:26:50|68486.07
01:26:51|68482.94
01:26:51|68486.15
01:26:52|68486.62
01:26:53|68486.92
01:26:54|68484.28
01:26:55|68484.28
01:26:56|68485.41
01:26:58|68485.06
01:26:59|68485.06
01:27:00|68485.06
01:27:01|68487.51
01:27:02|68488.72
01:27:03|68488.72
01:27:04|68489.31
01:27:06|68493.92
01:27:07|68493.67
01:27:08|68495.82
01:27:09|68493.03
01:27:10|68495.06
01:27:11|68494.2
01:27:12|68492.38
01:27:13|68491.53
01:27:15|68493.19
01:27:15|68494.79
01:27:17|68493.15
01:27:17|68493.12
01:27:19|68501.73
01:27:19|68515.31
01:27:21|68517.04
01:27:22|68525.64
01:27:23|68524.45
01:27:24|68518.52
01:27:26|68520.91
01:27:26|68519.84
01:27:28|68518.94
01:27:28|68522.56
01:27:30|68520.09
01:27:31|68522.46
01:27:32|68522.95
01:27:33|68526.12
01:27:34|68525.89
01:27:35|68525.27
01:27:36|68526.38
01:27:37|68524.25
01:27:38|68524.77
01:27:39|68528.39
01:27:40|68523.16
01:27:41|68527.23
01:27:42|68526.51
01:27:43|68526.
01:27:45|68525.34
01:27:45|68524.74
01:27:46|68522.
01:27:47|68522.
01:27:48|68525.29
01:27:49|68523.82
01:27:50|68522.26
01:27:52|68527.1
01:27:53|68524.01
01:27:54|68526.
01:27:54|68524.37
01:27:56|68523.75
01:27:56|68521.06
01:27:57|68522.9
01:27:59|68522.9
01:27:59|68522.9
01:28:00|68522.9
01:28:02|68523.05
01:28:04|68526.19
01:28:04|68524.83
01:28:05|68527.64
01:28:06|68525.65
01:28:07|68526.85
01:28:08|68531.
01:28:09|68527.73
01:28:10|68531.36
01:28:11|68535.93
01:28:12|68540.9
01:28:13|68542.83
01:28:14|68543.73
01:28:16|68544.01
01:28:18|68541.77
01:28:19|68533.15
01:28:20|68533.45
01:28:22|68531.65
01:28:23|68532.13
01:28:24|68531.37
01:28:24|68532.59
01:28:26|68532.59
01:28:27|68532.26
01:28:28|68532.26
01:28:29|68529.37
01:28:30|68530.8
01:28:31|68529.46
01:28:32|68525.99
01:28:32|68523.09
01:28:34|68527.44
01:28:34|68522.84
01:28:36|68523.73
01:28:37|68523.03
01:28:38|68526.79
01:28:39|68521.09
01:28:40|68521.09
01:28:41|68525.2
01:28:42|68526.29
01:28:43|68525.47
01:28:43|68525.52
01:28:45|68525.21
01:28:46|68526.21
01:28:47|68523.05
01:28:48|68526.17
01:28:49|68525.47
01:28:50|68535.97
01:28:51|68535.61
01:28:53|68537.17
01:28:53|68537.41
01:28:54|68539.6
01:28:55|68538.01
01:28:57|68538.39
01:28:57|68539.93
01:28:59|68542.21
01:28:59|68543.14
01:29:01|68539.95
01:29:02|68539.99
01:29:03|68536.77
01:29:05|68536.52
01:29:06|68536.64
01:29:07|68538.
01:29:07|68538.57
01:29:08|68538.42
01:29:09|68539.14
01:29:10|68546.17
01:29:11|68546.12
01:29:13|68546.12
01:29:14|68547.35
01:29:15|68547.15
01:29:16|68547.15
01:29:17|68551.79
01:29:18|68551.88
01:29:19|68550.97
01:29:21|68555.73
01:29:22|68539.61
01:29:23|68539.06
01:29:25|68535.69
01:29:25|68539.64
01:29:27|68537.41
01:29:28|68541.2
01:29:29|68540.42
01:29:29|68538.83
01:29:31|68540.19
01:29:32|68525.54
01:29:33|68531.04
01:29:34|68532.01
01:29:35|68530.03
01:29:36|68530.03
01:29:37|68529.99
01:29:37|68527.91
01:29:39|68526.67
01:29:40|68525.15
01:29:41|68524.3
01:29:42|68524.42
01:29:43|68521.57
01:29:44|68523.59
01:29:45|68523.83
01:29:46|68522.75
01:29:48|68521.26
01:29:49|68518.68
01:29:51|68517.91
01:29:51|68517.91
01:29:52|68517.91
01:29:53|68521.7
01:29:54|68521.22
01:29:56|68521.22
01:29:57|68519.49
01:29:57|68520.38
01:29:58|68520.38
01:30:00|68519.24
01:30:01|68523.31
01:30:02|68515.76
01:30:03|68513.08
01:30:04|68511.9
01:30:05|68513.06
01:30:06|68518.14
01:30:07|68522.02
01:30:08|68522.2
01:30:09|68524.3
01:30:10|68526.79
01:30:11|68523.48
01:30:12|68518.8
01:30:13|68518.5
01:30:14|68518.52
01:30:15|68516.28
01:30:16|68518.76
01:30:17|68519.23
01:30:18|68520.53
01:30:19|68522.09
01:30:21|68522.08
01:30:21|68521.1
01:30:23|68528.01
01:30:24|68533.26
01:30:25|68536.83
01:30:27|68534.
01:30:27|68536.31
01:30:29|68537.33
01:30:29|68542.14
01:30:31|68565.79
01:30:31|68562.95
01:30:33|68557.44
01:30:34|68564.34
01:30:35|68563.55
01:30:36|68545.88
01:30:37|68551.86
01:30:38|68539.99
01:30:39|68544.
01:30:41|68547.
01:30:41|68542.55
01:30:43|68540.97
01:30:44|68535.17
01:30:45|68532.9
01:30:46|68528.58
01:30:47|68529.62
01:30:49|68530.62
01:30:49|68526.52
01:30:50|68526.52
01:30:52|68518.48
01:30:52|68515.59
01:30:53|68514.87
01:30:54|68509.48
01:30:56|68505.51
01:30:56|68508.02
01:30:57|68517.6
01:30:58|68513.19
01:30:59|68509.19
01:31:00|68513.38
01:31:01|68517.81
01:31:02|68544.6
01:31:03|68544.75
01:31:04|68548.
01:31:05|68537.85
01:31:06|68545.09
01:31:07|68547.66
01:31:08|68553.78
01:31:09|68554.55
01:31:10|68541.15
01:31:11|68536.59
01:31:13|68535.24
01:31:13|68535.27
01:31:14|68535.15
01:31:15|68535.8
01:31:16|68536.
01:31:17|68535.56
01:31:18|68533.74
01:31:19|68535.56
01:31:20|68535.47
01:31:22|68528.29
01:31:23|68523.98
01:31:25|68515.43
01:31:26|68514.86
01:31:27|68517.2
01:31:28|68518.14
01:31:29|68514.95
01:31:30|68511.46
01:31:32|68507.59
01:31:33|68504.91
01:31:33|68500.
01:31:34|68500.
01:31:36|68499.13
01:31:37|68498.81
01:31:37|68498.63
01:31:39|68498.82
01:31:40|68502.19
01:31:40|68502.19
01:31:42|68499.47
01:31:43|68485.82
01:31:44|68489.28
01:31:45|68485.19
01:31:46|68479.27
01:31:48|68482.57
01:31:48|68481.87
01:31:49|68488.43
01:31:50|68489.01
01:31:51|68487.64
01:31:52|68488.4
01:31:53|68486.2
01:31:54|68475.59
01:31:55|68477.76
01:31:57|68476.98
01:31:57|68469.42
01:31:58|68468.43
01:31:59|68468.47
01:32:00|68464.38
01:32:01|68460.46
01:32:02|68456.4
01:32:04|68460.1
01:32:05|68475.99
01:32:05|68483.81
01:32:06|68476.09
01:32:07|68481.98
01:32:09|68480.57
01:32:09|68489.88
01:32:11|68483.42
01:32:11|68491.37
01:32:12|68491.62
01:32:14|68499.74
01:32:14|68498.82
01:32:15|68494.94
01:32:16|68504.79
01:32:17|68513.06
01:32:18|68509.83
01:32:20|68499.31
01:32:20|68495.47
01:32:22|68496.16
01:32:24|68494.68
01:32:25|68494.79
01:32:26|68491.59
01:32:26|68488.92
01:32:27|68481.75
01:32:28|68482.55
01:32:30|68482.55
01:32:31|68487.58
01:32:32|68488.59
01:32:33|68482.76
01:32:35|68480.89
01:32:35|68481.59
01:32:36|68477.84
01:32:37|68478.17
01:32:39|68478.01
01:32:40|68478.01
01:32:41|68478.01
01:32:41|68478.01
01:32:43|68475.99
01:32:44|68475.27
01:32:45|68476.59
01:32:46|68471.83
01:32:47|68474.88
01:32:48|68472.04
01:32:49|68471.51
01:32:50|68471.38
01:32:50|68466.88
01:32:52|68466.88
01:32:53|68466.88
01:32:54|68466.44
01:32:55|68469.15
01:32:56|68471.16
01:32:57|68468.52
01:32:58|68468.52
01:32:59|68469.13
01:33:00|68470.07
01:33:01|68469.81
01:33:02|68473.08
01:33:03|68470.69
01:33:04|68475.56
01:33:05|68485.48
01:33:06|68488.98
01:33:07|68487.98
01:33:08|68485.93
01:33:10|68492.46
01:33:10|68492.26
01:33:11|68478.72
01:33:13|68484.4
01:33:13|68484.25
01:33:14|68484.09
01:33:16|68479.51
01:33:17|68477.92
01:33:18|68480.32
01:33:19|68477.8
01:33:20|68476.8
01:33:22|68481.13
01:33:24|68480.49
01:33:25|68475.48
01:33:26|68480.01
01:33:27|68488.84
01:33:29|68489.83
01:33:29|68489.52
01:33:31|68494.01
01:33:31|68497.06
01:33:33|68497.31
01:33:34|68495.57
01:33:34|68499.24
01:33:36|68494.48
01:33:36|68494.4
01:33:38|68494.53
01:33:39|68497.63
01:33:40|68500.5
01:33:41|68502.44
01:33:42|68500.95
01:33:43|68500.95
01:33:44|68501.53
01:33:45|68500.63
01:33:47|68501.
01:33:47|68498.79
01:33:48|68498.88
01:33:50|68499.
01:33:51|68497.5
01:33:52|68495.78
01:33:53|68491.5
01:33:54|68497.18
01:33:54|68494.09
01:33:55|68496.86
01:33:57|68496.53
01:33:58|68497.16
01:33:59|68497.65
01:34:00|68498.13
01:34:01|68500.46
01:34:01|68500.1
01:34:03|68504.15
01:34:04|68509.94
01:34:05|68510.71
01:34:06|68516.47
01:34:07|68516.46
01:34:09|68523.39
01:34:09|68525.54
01:34:10|68524.01
01:34:11|68522.78
01:34:13|68522.95
01:34:14|68519.68
01:34:15|68519.46
01:34:16|68516.16
01:34:17|68517.55
01:34:18|68517.27
01:34:19|68517.27
01:34:20|68512.84
01:34:21|68514.68
01:34:23|68521.36
01:34:25|68530.97
01:34:26|68531.01
01:34:28|68532.23
01:34:29|68537.88
01:34:30|68537.88
01:34:31|68534.75
01:34:32|68533.43
01:34:33|68530.96
01:34:34|68535.12
01:34:35|68534.61
01:34:36|68534.53
01:34:38|68533.75
01:34:39|68531.79
01:34:39|68532.69
01:34:41|68532.69
01:34:42|68532.69
01:34:43|68533.4
01:34:44|68532.51
01:34:45|68531.48
01:34:47|68531.
01:34:48|68527.49
01:34:49|68530.51
01:34:50|68533.1
01:34:51|68534.95
01:34:52|68537.54
01:34:53|68538.59
01:34:54|68543.14
01:34:55|68542.97
01:34:55|68538.84
01:34:57|68545.56
01:34:57|68543.03
01:34:58|68542.02
01:35:00|68543.26
01:35:01|68543.98
01:35:03|68538.11
01:35:03|68541.
01:35:04|68544.02
01:35:06|68541.63
01:35:06|68544.65
01:35:07|68545.86
01:35:08|68546.36
01:35:10|68543.06
01:35:10|68543.06
01:35:11|68545.6
01:35:12|68546.64
01:35:13|68547.49
01:35:14|68548.24
01:35:16|68547.16
01:35:16|68544.45
01:35:17|68544.14
01:35:18|68549.59
01:35:19|68538.61
01:35:21|68536.05
01:35:22|68534.29
01:35:24|68527.14
01:35:24|68530.
01:35:25|68529.39
01:35:27|68524.9
01:35:28|68524.52
01:35:29|68529.43
01:35:30|68527.79
01:35:31|68531.43
01:35:33|68531.36
01:35:33|68525.53
01:35:35|68530.72
01:35:36|68532.1
01:35:37|68530.5
01:35:38|68529.13
01:35:39|68529.13
01:35:41|68529.13
01:35:41|68529.13
01:35:42|68529.73
01:35:44|68531.12
01:35:44|68530.03
01:35:45|68524.9
01:35:47|68526.3
01:35:47|68526.19
01:35:48|68529.07
01:35:50|68532.72
01:35:50|68531.24
01:35:52|68539.26
01:35:53|68540.36
01:35:54|68539.1
01:35:55|68542.45
01:35:56|68537.8
01:35:57|68540.55
01:35:58|68541.05
01:35:59|68536.42
01:36:00|68534.54
01:36:01|68535.87
01:36:02|68535.5
01:36:03|68539.3
01:36:04|68545.94
01:36:05|68541.32
01:36:06|68543.01
01:36:08|68544.
01:36:08|68544.
01:36:09|68543.43
01:36:11|68543.43
01:36:11|68540.12
01:36:12|68543.94
01:36:13|68543.18
01:36:15|68542.73
01:36:16|68541.14
01:36:17|68542.18
01:36:18|68537.73
01:36:19|68537.64
01:36:20|68534.63
01:36:21|68537.14
01:36:22|68537.55
01:36:24|68535.32
01:36:25|68537.39
01:36:27|68537.15
01:36:28|68529.08
01:36:29|68530.72
01:36:30|68531.53
01:36:32|68528.03
01:36:33|68528.12
01:36:34|68524.51
01:36:35|68526.61
01:36:36|68526.19
01:36:37|68526.19
01:36:38|68526.19
01:36:40|68527.78
01:36:40|68527.78
01:36:42|68528.25
01:36:43|68526.67
01:36:44|68526.19
01:36:45|68524.55
01:36:46|68523.6
01:36:47|68520.42
01:36:48|68521.39
01:36:49|68522.77
01:36:50|68522.77
01:36:52|68523.81
01:36:52|68523.81
01:36:54|68523.81
01:36:54|68518.63
01:36:56|68511.63
01:36:56|68511.65
01:36:58|68518.16
01:36:58|68517.21
01:37:00|68517.21
01:37:00|68521.48
01:37:02|68524.96
01:37:03|68529.55
01:37:03|68530.4
01:37:05|68536.03
01:37:06|68535.49
01:37:07|68532.24
01:37:08|68535.1
01:37:08|68533.31
01:37:09|68533.65
01:37:10|68534.69
01:37:12|68534.69
01:37:13|68536.03
01:37:14|68535.04
01:37:15|68537.68
01:37:16|68537.68
01:37:17|68537.68
01:37:18|68534.81
01:37:19|68537.11
01:37:20|68531.24
01:37:21|68529.09
01:37:22|68525.01
01:37:23|68522.93
01:37:24|68527.76
01:37:26|68526.81
01:37:28|68530.79
01:37:28|68529.51
01:37:29|68528.09
01:37:31|68528.09
01:37:31|68528.09
01:37:33|68526.96
01:37:34|68528.48
01:37:36|68528.13
01:37:36|68526.68
01:37:38|68526.17
01:37:39|68526.56
01:37:40|68530.06
01:37:41|68529.1
01:37:41|68529.38
01:37:43|68532.02
01:37:44|68530.
01:37:45|68532.99
01:37:47|68532.99
01:37:48|68532.47
01:37:48|68531.59
01:37:49|68532.95
01:37:52|68531.8
01:37:52|68531.73
01:37:54|68532.95
01:37:54|68532.95
01:37:55|68532.95
01:37:56|68532.95
01:37:58|68532.95
01:37:58|68528.22
01:37:59|68529.88
01:38:01|68521.15
01:38:01|68517.21
01:38:03|68519.31
01:38:03|68519.71
01:38:04|68512.26
01:38:06|68507.99
01:38:07|68512.48
01:38:07|68511.04
01:38:09|68512.6
01:38:09|68508.34
01:38:10|68507.3
01:38:12|68508.53
01:38:12|68503.07
01:38:14|68502.94
01:38:15|68503.07
01:38:15|68502.16
01:38:16|68499.44
01:38:18|68502.6
01:38:19|68502.98
01:38:21|68505.21
01:38:21|68508.53
01:38:22|68507.7
01:38:23|68506.03
01:38:24|68505.81
01:38:26|68506.01
01:38:27|68520.
01:38:29|68516.92
01:38:30|68521.55
01:38:31|68520.26
01:38:32|68524.14
01:38:33|68525.85
01:38:34|68526.37
01:38:35|68526.78
01:38:36|68523.11
01:38:38|68523.64
01:38:39|68524.94
01:38:40|68526.41
01:38:40|68528.23
01:38:41|68532.37
01:38:42|68532.58
01:38:45|68530.98
01:38:47|68528.71
01:38:47|68528.33
01:38:48|68528.75
01:38:50|68528.73
01:38:51|68528.8
01:38:52|68526.59
01:38:52|68528.56
01:38:54|68526.73
01:38:54|68529.13
01:38:56|68528.79
01:38:57|68529.91
01:38:58|68528.8
01:39:00|68525.99
01:39:00|68528.98
01:39:02|68528.98
01:39:03|68529.19
01:39:03|68526.37
01:39:05|68521.61
01:39:06|68524.93
01:39:07|68521.69
01:39:08|68525.01
01:39:09|68523.65
01:39:10|68523.65
01:39:11|68527.56
01:39:12|68524.63
01:39:14|68527.07
01:39:14|68527.07
01:39:15|68524.72
01:39:17|68527.71
01:39:18|68526.07
01:39:18|68522.87
01:39:19|68523.
01:39:20|68524.1
01:39:22|68525.08
01:39:22|68527.35
01:39:24|68528.23
01:39:24|68528.45
01:39:25|68526.91
01:39:27|68527.45
01:39:29|68528.5
01:39:30|68530.52
01:39:32|68528.24
01:39:33|68521.9
01:39:34|68526.19
01:39:35|68522.19
01:39:37|68517.29
01:39:38|68518.56
01:39:39|68518.56
01:39:39|68518.56
01:39:41|68518.12
01:39:41|68522.23
01:39:43|68522.36
01:39:43|68520.06
01:39:45|68521.67
01:39:46|68521.67
01:39:48|68523.28
01:39:48|68522.41
01:39:50|68520.67
01:39:51|68520.67
01:39:51|68518.99
01:39:53|68519.74
01:39:53|68520.89
01:39:55|68521.04
01:39:55|68521.1
01:39:56|68521.1
01:39:58|68521.26
01:39:59|68521.26
01:40:00|68520.8
01:40:01|68515.89
01:40:02|68510.02
01:40:03|68509.97
01:40:04|68510.28
01:40:05|68503.19
01:40:06|68501.28
01:40:07|68501.28
01:40:08|68501.75
01:40:09|68505.73
01:40:10|68506.89
01:40:11|68506.13
01:40:13|68510.43
01:40:14|68508.22
01:40:14|68511.3
01:40:16|68509.99
01:40:16|68507.43
01:40:17|68504.6
01:40:18|68507.14
01:40:19|68505.6
01:40:20|68504.41
01:40:22|68504.55
01:40:22|68504.22
01:40:24|68504.24
01:40:25|68503.75
01:40:25|68503.2
01:40:27|68504.06
01:40:28|68502.75
01:40:30|68498.11
01:40:32|68500.78
01:40:32|68499.62
01:40:33|68499.62
01:40:34|68498.04
01:40:36|68501.45
01:40:37|68501.62
01:40:39|68500.73
01:40:40|68502.15
01:40:41|68502.15
01:40:42|68504.52
01:40:43|68520.18
01:40:44|68522.87
01:40:45|68522.66
01:40:46|68524.95
01:40:48|68532.51
01:40:48|68528.06
01:40:49|68528.06
01:40:51|68526.55
01:40:52|68529.43
01:40:54|68525.23
01:40:54|68522.85
01:40:55|68524.12
01:40:56|68523.22
01:40:58|68523.24
01:41:00|68525.25
01:41:00|68525.25
01:41:01|68523.
01:41:03|68523.18
01:41:04|68524.47
01:41:05|68522.49
01:41:06|68524.01
01:41:07|68530.4
01:41:08|68528.41
01:41:09|68529.97
01:41:09|68536.01
01:41:11|68532.92
01:41:11|68533.37
01:41:13|68534.8
01:41:14|68537.08
01:41:14|68532.83
01:41:16|68528.44
01:41:16|68531.86
01:41:17|68531.88
01:41:19|68531.16
01:41:20|68526.64
01:41:21|68528.48
01:41:22|68526.04
01:41:23|68526.71
01:41:24|68526.58
01:41:26|68531.06
01:41:26|68530.09
01:41:27|68527.12
01:41:29|68525.75
01:41:31|68528.25
01:41:32|68528.65
01:41:33|68530.46
01:41:34|68530.51
01:41:35|68526.25
01:41:36|68529.39
01:41:38|68530.52
01:41:38|68529.95
01:41:39|68529.87
01:41:40|68527.8
01:41:41|68528.84
01:41:43|68527.78
01:41:43|68522.35
01:41:44|68525.13
01:41:46|68527.19
01:41:47|68527.19
01:41:47|68526.48
01:41:49|68527.2
01:41:50|68527.75
01:41:51|68528.06
01:41:52|68527.78
01:41:53|68530.5
01:41:54|68536.67
01:41:55|68535.39
01:41:56|68533.8
01:41:57|68536.22
01:41:59|68534.06
01:41:59|68534.42
01:42:00|68536.52
01:42:01|68536.
01:42:02|68536.92
01:42:04|68536.8
01:42:05|68537.14
01:42:06|68537.67
01:42:07|68535.33
01:42:08|68537.1
01:42:09|68534.41
01:42:11|68536.78
01:42:12|68535.6
01:42:13|68538.84
01:42:14|68536.54
01:42:15|68538.08
01:42:16|68537.02
01:42:16|68527.23
01:42:17|68528.81
01:42:19|68532.58
01:42:20|68529.12
01:42:21|68526.71
01:42:22|68527.77
01:42:23|68528.26
01:42:24|68527.55
01:42:25|68526.81
01:42:26|68527.64
01:42:28|68528.02
01:42:29|68528.02
01:42:31|68528.67
01:42:32|68528.87
01:42:34|68528.87
01:42:35|68526.66
01:42:36|68525.15
01:42:37|68525.45
01:42:38|68524.39
01:42:39|68526.9
01:42:40|68526.9
01:42:41|68525.96
01:42:42|68523.4
01:42:44|68523.4
01:42:45|68524.86
01:42:46|68522.7
01:42:46|68522.12
01:42:48|68523.94
01:42:49|68525.19
01:42:50|68525.19
01:42:52|68525.43
01:42:52|68526.51
01:42:53|68526.51
01:42:55|68526.51
01:42:55|68525.29
01:42:56|68525.29
01:42:57|68525.29
01:42:58|68525.29
01:42:59|68525.41
01:43:01|68525.41
01:43:01|68523.34
01:43:03|68523.6
01:43:04|68523.34
01:43:04|68504.
01:43:06|68511.76
01:43:08|68511.46
01:43:08|68501.76
01:43:09|68504.65
01:43:10|68502.21
01:43:11|68500.2
01:43:12|68497.91
01:43:13|68493.51
01:43:14|68488.26
01:43:15|68489.78
01:43:17|68492.51
01:43:18|68490.01
01:43:18|68490.76
01:43:20|68491.87
01:43:21|68492.45
01:43:21|68491.01
01:43:22|68489.58
01:43:24|68489.89
01:43:25|68493.77
01:43:25|68493.79
01:43:27|68494.41
01:43:28|68495.1
01:43:28|68495.32
01:43:30|68493.86
01:43:32|68492.37
01:43:33|68494.34
01:43:35|68494.16
01:43:36|68490.1
01:43:37|68488.96
01:43:38|68489.31
01:43:38|68488.74
01:43:40|68489.71
01:43:40|68491.98
01:43:41|68490.46
01:43:43|68490.95
01:43:44|68490.95
01:43:45|68493.78
01:43:46|68493.85
01:43:47|68494.67
01:43:48|68494.35
01:43:49|68493.15
01:43:50|68494.87
01:43:51|68494.84
01:43:52|68494.53
01:43:53|68494.47
01:43:54|68494.47
01:43:55|68494.56
01:43:57|68492.58
01:43:58|68491.14
01:43:58|68489.57
01:44:00|68489.37
01:44:00|68490.
01:44:02|68487.77
01:44:03|68485.16
01:44:04|68482.82
01:44:05|68485.55
01:44:06|68490.41
01:44:08|68488.03
01:44:09|68486.41
01:44:10|68486.95
01:44:11|68485.29
01:44:12|68485.28
01:44:13|68484.02
01:44:15|68483.47
01:44:15|68482.41
01:44:17|68483.19
01:44:19|68486.06
01:44:19|68484.01
01:44:20|68485.83
01:44:21|68486.37
01:44:22|68487.87
01:44:23|68486.34
01:44:24|68485.9
01:44:25|68487.44
01:44:26|68486.41
01:44:27|68487.15
01:44:29|68486.7
01:44:29|68486.2
01:44:30|68485.59
01:44:32|68484.61
01:44:34|68483.86
01:44:36|68485.36
01:44:36|68484.28
01:44:38|68484.84
01:44:38|68484.19
01:44:39|68483.82
01:44:41|68485.49
01:44:42|68485.23
01:44:43|68484.45
01:44:44|68482.35
01:44:46|68482.79
01:44:47|68483.91
01:44:48|68483.91
01:44:49|68484.4
01:44:49|68484.4
01:44:51|68484.36
01:44:52|68481.64
01:44:53|68481.01
01:44:54|68484.88
01:44:55|68482.98
01:44:55|68483.75
01:44:57|68481.92
01:44:59|68482.77
01:45:00|68482.9
01:45:01|68489.19
01:45:01|68490.99
01:45:02|68495.79
01:45:04|68493.28
01:45:04|68499.84
01:45:05|68494.7
01:45:06|68493.33
01:45:08|68492.39
01:45:08|68492.64
01:45:10|68493.33
01:45:10|68494.1
01:45:11|68493.49
01:45:13|68493.87
01:45:14|68492.29
01:45:15|68492.42
01:45:15|68490.85
01:45:17|68488.03
01:45:18|68490.
01:45:18|68487.17
01:45:20|68489.99
01:45:20|68489.99
01:45:21|68486.47
01:45:23|68493.83
01:45:24|68489.69
01:45:24|68481.61
01:45:26|68484.59
01:45:26|68478.45
01:45:28|68478.82
01:45:29|68481.65
01:45:30|68478.21
01:45:31|68480.21
01:45:32|68479.15
01:45:33|68478.22
01:45:35|68478.05
01:45:37|68480.68
01:45:38|68478.89
01:45:39|68479.68
01:45:39|68472.4
01:45:41|68472.36
01:45:42|68470.81
01:45:43|68470.74
01:45:45|68472.39
01:45:45|68474.73
01:45:46|68471.87
01:45:47|68469.2
01:45:49|68470.2
01:45:50|68472.13
01:45:51|68469.08
01:45:52|68469.08
01:45:54|68467.32
01:45:54|68466.88
01:45:55|68468.29
01:45:56|68466.65
01:45:57|68465.99
01:45:58|68461.32
01:46:00|68462.08
01:46:01|68463.84
01:46:01|68465.78
01:46:03|68464.83
01:46:03|68467.65
01:46:05|68469.71
01:46:06|68468.71
01:46:07|68468.27
01:46:08|68461.03
01:46:09|68459.58
01:46:10|68459.46
01:46:11|68459.13
01:46:12|68458.22
01:46:13|68458.87
01:46:14|68455.
01:46:16|68453.32
01:46:17|68452.44
01:46:18|68451.47
01:46:19|68452.19
01:46:20|68454.54
01:46:21|68454.96
01:46:22|68455.1
01:46:23|68455.67
01:46:24|68455.35
01:46:25|68457.63
01:46:26|68455.75
01:46:27|68457.99
01:46:28|68453.16
01:46:29|68453.2
01:46:30|68452.82
01:46:31|68455.03
01:46:33|68452.93
01:46:34|68454.14
01:46:35|68453.13
01:46:36|68452.59
01:46:38|68451.58
01:46:40|68451.07
01:46:40|68451.07
01:46:42|68452.67
01:46:44|68456.85
01:46:44|68455.84
01:46:45|68453.12
01:46:46|68451.85
01:46:47|68451.07
01:46:48|68451.07
01:46:50|68454.91
01:46:51|68455.53
01:46:52|68457.66
01:46:53|68460.15
01:46:55|68460.04
01:46:55|68456.86
01:46:56|68458.83
01:46:57|68458.83
01:46:58|68458.83
01:46:59|68458.83
01:47:00|68458.03
01:47:01|68452.52
01:47:03|68449.18
01:47:04|68449.48
01:47:05|68451.
01:47:05|68451.
01:47:07|68451.
01:47:09|68451.
01:47:10|68450.58
01:47:10|68450.58
01:47:11|68451.14
01:47:13|68450.73
01:47:13|68439.17
01:47:14|68438.88
01:47:16|68436.69
01:47:17|68441.71
01:47:17|68438.27
01:47:19|68439.93
01:47:19|68438.53
01:47:21|68431.61
01:47:21|68435.77
01:47:22|68436.84
01:47:24|68438.37
01:47:25|68454.36
01:47:26|68451.46
01:47:27|68450.1
01:47:28|68440.92
01:47:30|68442.98
01:47:30|68441.71
01:47:31|68440.56
01:47:32|68441.6
01:47:33|68441.6
01:47:35|68441.03
01:47:37|68458.55
01:47:39|68473.16
01:47:40|68474.66
01:47:41|68468.88
01:47:42|68470.23
01:47:43|68467.75
01:47:44|68462.65
01:47:44|68465.4
01:47:46|68462.71
01:47:47|68465.78
01:47:48|68465.77
01:47:49|68465.8
01:47:50|68465.8
01:47:52|68464.01
01:47:53|68464.01
01:47:55|68465.43
01:47:56|68465.21
01:47:56|68461.26
01:47:58|68463.11
01:47:59|68463.45
01:47:59|68459.21
01:48:01|68452.64
01:48:01|68450.77
01:48:03|68450.77
01:48:04|68455.65
01:48:05|68455.65
01:48:06|68455.65
01:48:06|68455.65
01:48:07|68457.41
01:48:09|68460.26
01:48:09|68456.53
01:48:11|68455.58
01:48:12|68455.58
01:48:13|68453.13
01:48:14|68454.19
01:48:15|68451.95
01:48:16|68454.35
01:48:17|68450.1
01:48:18|68452.17
01:48:19|68453.72
01:48:21|68452.31
01:48:21|68453.58
01:48:22|68456.1
01:48:24|68454.71
01:48:24|68454.97
01:48:26|68455.63
01:48:26|68455.9
01:48:28|68456.08
01:48:28|68458.78
01:48:30|68458.78
01:48:31|68456.58
01:48:32|68454.42
01:48:32|68454.42
01:48:33|68454.42
01:48:35|68446.39
01:48:37|68449.39
01:48:37|68444.52
01:48:38|68440.75
01:48:39|68442.38
01:48:41|68442.66
01:48:41|68444.51
01:48:43|68439.76
01:48:44|68443.41
01:48:45|68438.8
01:48:45|68440.25
01:48:46|68444.59
01:48:48|68440.56
01:48:48|68434.51
01:48:50|68438.8
01:48:51|68438.8
01:48:52|68437.84
01:48:53|68434.07
01:48:55|68439.78
01:48:55|68436.85
01:48:57|68434.48
01:48:58|68435.06
01:48:59|68436.6
01:49:00|68436.6
01:49:01|68437.91
01:49:03|68437.91
01:49:04|68433.11
01:49:05|68436.01
01:49:06|68439.53
01:49:06|68436.
01:49:08|68431.17
01:49:09|68418.99
01:49:09|68417.39
01:49:11|68413.44
01:49:12|68406.83
01:49:13|68407.02
01:49:15|68407.33
01:49:15|68405.2
01:49:17|68400.
01:49:17|68401.41
01:49:18|68403.02
01:49:20|68404.73
01:49:21|68405.67
01:49:21|68404.07
01:49:22|68402.86
01:49:24|68394.18
01:49:25|68394.88
01:49:25|68390.58
01:49:26|68387.3
01:49:27|68387.98
01:49:28|68394.2
01:49:29|68389.9
01:49:30|68389.9
01:49:32|68385.47
01:49:33|68387.58
01:49:34|68389.09
01:49:34|68388.47
01:49:36|68387.33
01:49:37|68389.76
01:49:38|68389.77
01:49:39|68390.67
01:49:40|68388.48
01:49:42|68388.11
01:49:43|68389.15
01:49:44|68390.73
01:49:45|68387.6
01:49:46|68389.14
01:49:47|68387.74
01:49:48|68391.12
01:49:49|68390.81
01:49:51|68392.48
01:49:52|68385.79
01:49:54|68385.81
01:49:55|68387.28
01:49:55|68386.66
01:49:57|68389.11
01:49:58|68390.68
01:49:59|68384.41
01:50:00|68384.15
01:50:00|68383.12
01:50:02|68382.76
01:50:03|68383.64
01:50:04|68385.14
01:50:06|68385.89
01:50:07|68377.6
01:50:08|68376.41
01:50:09|68374.97
01:50:10|68377.68
01:50:11|68375.64
01:50:12|68370.54
01:50:13|68368.68
01:50:14|68369.4
01:50:15|68370.91
01:50:16|68370.15
01:50:17|68363.8
01:50:18|68360.54
01:50:19|68355.48
01:50:20|68357.83
01:50:21|68360.58
01:50:22|68359.79
01:50:23|68365.55
01:50:24|68361.43
01:50:25|68360.01
01:50:26|68356.37
01:50:27|68354.
01:50:28|68350.39
01:50:29|68348.
01:50:30|68352.21
01:50:31|68340.89
01:50:32|68343.01
01:50:33|68348.55
01:50:34|68353.45
01:50:35|68346.12
01:50:36|68336.
01:50:37|68337.01
01:50:38|68336.35
01:50:39|68328.4
01:50:41|68340.18
01:50:42|68340.74
01:50:42|68339.57
01:50:43|68343.38
01:50:44|68345.8
01:50:45|68338.01
01:50:47|68341.74
01:50:48|68337.76
01:50:49|68340.04
01:50:51|68342.63
01:50:51|68333.35
01:50:52|68334.54
01:50:54|68332.36
01:50:55|68330.
01:50:56|68326.08
01:50:57|68324.55
01:50:58|68324.22
01:50:59|68328.19
01:51:00|68328.25
01:51:01|68334.64
01:51:02|68341.21
01:51:03|68348.85
01:51:04|68349.75
01:51:05|68346.56
01:51:06|68350.28
01:51:07|68360.92
01:51:08|68366.54
01:51:09|68362.66
01:51:10|68364.47
01:51:11|68359.62
01:51:13|68366.19
01:51:13|68360.39
01:51:14|68357.92
01:51:15|68359.75
01:51:16|68361.1
01:51:17|68358.37
01:51:19|68362.51
01:51:19|68364.59
01:51:20|68366.96
01:51:21|68360.94
01:51:22|68357.91
01:51:24|68357.48
01:51:25|68352.4
01:51:26|68349.2
01:51:27|68350.19
01:51:27|68347.68
01:51:29|68349.2
01:51:30|68349.1
01:51:31|68347.
01:51:32|68349.21
01:51:33|68345.81
01:51:34|68345.81
01:51:35|68348.59
01:51:36|68348.48
01:51:37|68348.59
01:51:38|68348.5
01:51:40|68352.77
01:51:40|68361.88
01:51:42|68363.14
01:51:43|68364.
01:51:45|68366.77
01:51:46|68365.19
01:51:47|68364.01
01:51:47|68364.79
01:51:49|68356.91
01:51:49|68354.89
01:51:50|68354.65
01:51:52|68348.67
01:51:53|68348.79
01:51:54|68350.72
01:51:55|68348.58
01:51:55|68353.8
01:51:57|68353.41
01:51:58|68352.01
01:51:58|68348.67
01:52:00|68348.3
01:52:01|68348.03
01:52:02|68333.69
01:52:03|68337.62
01:52:04|68329.7
01:52:05|68327.58
01:52:06|68331.55
01:52:07|68332.12
01:52:08|68333.17
01:52:09|68330.11
01:52:10|68332.86
01:52:11|68329.7
01:52:12|68332.5
01:52:13|68349.14
01:52:14|68340.97
01:52:15|68343.26
01:52:16|68351.56
01:52:17|68350.31
01:52:18|68338.12
01:52:19|68323.4
01:52:20|68328.25
01:52:21|68325.93
01:52:22|68328.1
01:52:23|68323.18
01:52:24|68324.29
01:52:25|68319.89
01:52:26|68320.14
01:52:27|68321.87
01:52:29|68328.14
01:52:29|68329.26
01:52:30|68332.
01:52:31|68336.
01:52:32|68338.06
01:52:34|68334.2
01:52:34|68336.44
01:52:35|68334.2
01:52:36|68338.84
01:52:37|68337.83
01:52:39|68337.58
01:52:39|68341.12
01:52:41|68339.55
01:52:42|68337.42
01:52:44|68334.92
01:52:44|68338.38
01:52:46|68338.38
01:52:47|68341.03
01:52:48|68340.76
01:52:49|68339.65
01:52:50|68338.24
01:52:50|68338.04
01:52:52|68335.22
01:52:53|68334.94
01:52:54|68336.94
01:52:55|68330.17
01:52:56|68335.79
01:52:57|68337.1
01:52:59|68331.45
01:53:00|68331.71
01:53:00|68334.69
01:53:01|68333.41
01:53:03|68335.55
01:53:03|68338.85
01:53:05|68346.11
01:53:06|68338.36
01:53:07|68337.06
01:53:08|68340.25
01:53:09|68342.83
01:53:10|68344.57
01:53:11|68347.54
01:53:12|68354.56
01:53:13|68356.01
01:53:14|68355.59
01:53:15|68355.49
01:53:17|68356.08
01:53:17|68356.83
01:53:18|68353.
01:53:20|68355.59
01:53:20|68354.1
01:53:22|68360.58
01:53:22|68361.11
01:53:23|68361.23
01:53:25|68366.71
01:53:26|68372.
01:53:27|68379.45
01:53:28|68376.5
01:53:29|68375.99
01:53:30|68377.94
01:53:31|68372.37
01:53:32|68374.19
01:53:33|68374.97
01:53:34|68375.33
01:53:35|68374.34
01:53:36|68374.34
01:53:38|68372.55
01:53:39|68375.09
01:53:40|68373.9
01:53:42|68371.82
01:53:43|68371.82
01:53:44|68369.08
01:53:45|68365.94
01:53:46|68367.23
01:53:47|68366.84
01:53:48|68361.88
01:53:49|68350.
01:53:50|68351.95
01:53:51|68347.14
01:53:52|68350.23
01:53:54|68354.96
01:53:55|68358.8
01:53:55|68358.97
01:53:56|68360.23
01:53:58|68360.62
01:53:58|68362.67
01:53:59|68364.03
01:54:01|68364.72
01:54:01|68368.07
01:54:03|68368.07
01:54:04|68368.67
01:54:05|68366.83
01:54:06|68368.35
01:54:06|68365.34
01:54:07|68367.33
01:54:08|68368.09
01:54:10|68366.88
01:54:11|68364.6
01:54:12|68366.1
01:54:13|68366.49
01:54:14|68369.38
01:54:15|68366.82
01:54:16|68365.32
01:54:17|68366.89
01:54:18|68369.76
01:54:19|68371.38
01:54:20|68373.99
01:54:21|68375.2
01:54:22|68373.62
01:54:23|68371.41
01:54:25|68371.46
01:54:25|68372.54
01:54:27|68372.67
01:54:28|68369.71
01:54:28|68383.69
01:54:29|68383.88
01:54:31|68384.01
01:54:31|68386.59
01:54:33|68375.7
01:54:34|68375.78
01:54:34|68377.36
01:54:36|68373.66
01:54:36|68375.66
01:54:37|68374.26
01:54:38|68375.96
01:54:39|68378.36
01:54:41|68386.6
01:54:41|68391.34
01:54:43|68396.22
01:54:44|68399.13
01:54:46|68397.91
01:54:47|68396.46
01:54:48|68394.06
01:54:49|68403.83
01:54:51|68404.09
01:54:51|68401.75
01:54:53|68402.91
01:54:53|68406.64
01:54:56|68409.64
01:54:57|68412.62
01:54:58|68415.65
01:54:58|68424.
01:55:00|68424.34
01:55:01|68423.69
01:55:02|68421.
01:55:03|68416.
01:55:04|68418.34
01:55:05|68410.95
01:55:06|68415.55
01:55:07|68408.87
01:55:08|68411.86
01:55:09|68415.01
01:55:10|68417.4
01:55:11|68416.74
01:55:13|68417.
01:55:13|68413.01
01:55:15|68414.24
01:55:15|68415.25
01:55:16|68415.06
01:55:17|68414.69
01:55:19|68413.26
01:55:19|68414.76
01:55:21|68413.19
01:55:22|68413.19
01:55:23|68415.22
01:55:24|68416.08
01:55:25|68413.77
01:55:26|68414.9
01:55:27|68414.9
01:55:29|68410.76
01:55:29|68404.67
01:55:30|68404.06
01:55:31|68408.78
01:55:33|68408.99
01:55:34|68405.13
01:55:34|68404.9
01:55:35|68405.03
01:55:36|68404.71
01:55:37|68406.98
01:55:39|68406.27
01:55:39|68407.76
01:55:41|68405.21
01:55:42|68403.66
01:55:42|68402.84
01:55:45|68401.6
01:55:46|68389.78
01:55:47|68392.04
01:55:48|68392.3
01:55:50|68394.11
01:55:51|68395.38
01:55:52|68399.54
01:55:53|68399.78
01:55:54|68396.57
01:55:55|68398.31
01:55:56|68399.37
01:55:57|68400.
01:55:58|68396.7
01:55:59|68399.78
01:56:00|68399.78
01:56:01|68394.08
01:56:02|68392.29
01:56:03|68389.64
01:56:04|68392.91
01:56:05|68394.99
01:56:06|68396.78
01:56:07|68404.18
01:56:08|68402.39
01:56:09|68405.66
01:56:11|68412.31
01:56:11|68415.04
01:56:12|68412.29
01:56:14|68417.67
01:56:14|68419.93
01:56:16|68419.62
01:56:16|68419.29
01:56:18|68414.8
01:56:19|68408.6
01:56:20|68408.
01:56:20|68407.77
01:56:21|68407.99
01:56:23|68407.99
01:56:24|68411.64
01:56:25|68411.87
01:56:26|68407.95
01:56:27|68409.35
01:56:29|68407.98
01:56:29|68399.99
01:56:30|68399.86
01:56:31|68402.69
01:56:32|68398.36
01:56:33|68397.9
01:56:34|68398.04
01:56:36|68394.85
01:56:37|68397.72
01:56:38|68397.72
01:56:39|68400.66
01:56:40|68400.66
01:56:41|68395.87
01:56:42|68399.02
01:56:43|68395.61
01:56:45|68397.02
01:56:47|68397.93
01:56:48|68393.4
01:56:50|68395.49
01:56:51|68397.61
01:56:52|68394.78
01:56:53|68391.81
01:56:54|68390.2
01:56:56|68396.4
01:56:57|68397.3
01:56:57|68394.71
01:56:59|68397.17
01:56:59|68397.17
01:57:01|68393.07
01:57:02|68395.31
01:57:03|68399.12
01:57:03|68396.93
01:57:04|68396.52
01:57:05|68396.65
01:57:07|68396.7
01:57:07|68394.32
01:57:09|68394.32
01:57:10|68396.64
01:57:11|68398.36
01:57:12|68399.61
01:57:13|68401.34
01:57:14|68399.51
01:57:15|68399.36
01:57:16|68401.09
01:57:18|68399.62
01:57:18|68393.38
01:57:19|68392.83
01:57:21|68407.94
01:57:22|68405.52
01:57:23|68409.1
01:57:23|68416.
01:57:25|68419.95
01:57:26|68427.5
01:57:28|68432.
01:57:29|68442.
01:57:30|68452.97
01:57:32|68447.57
01:57:33|68449.13
01:57:34|68445.67
01:57:35|68445.76
01:57:36|68448.45
01:57:37|68440.01
01:57:38|68444.17
01:57:39|68441.29
01:57:40|68441.74
01:57:41|68440.26
01:57:43|68442.06
01:57:43|68437.48
01:57:46|68437.48
01:57:46|68442.79
01:57:48|68442.67
01:57:49|68442.72
01:57:51|68440.72
01:57:52|68442.42
01:57:53|68439.32
01:57:53|68441.69
01:57:55|68439.81
01:57:57|68438.68
01:57:58|68434.82
01:57:59|68435.55
01:58:00|68437.19
01:58:01|68436.23
01:58:02|68434.13
01:58:04|68436.52
01:58:05|68435.47
01:58:05|68438.79
01:58:07|68438.79
01:58:07|68436.55
01:58:09|68436.55
01:58:10|68436.55
01:58:11|68437.91
01:58:12|68439.36
01:58:13|68440.48
01:58:15|68445.65
01:58:16|68445.52
01:58:17|68445.48
01:58:18|68445.48
01:58:19|68447.99
01:58:20|68448.83
01:58:21|68444.6
01:58:23|68443.44
01:58:23|68443.44
01:58:24|68435.65
01:58:26|68433.82
01:58:27|68435.14
01:58:28|68434.86
01:58:29|68430.68
01:58:30|68427.7
01:58:30|68428.25
01:58:32|68427.
01:58:33|68426.03
01:58:34|68425.38
01:58:35|68426.
01:58:36|68426.
01:58:37|68432.8
01:58:38|68434.45
01:58:39|68433.41
01:58:40|68433.41
01:58:42|68432.55
01:58:42|68432.55
01:58:43|68434.5
01:58:44|68434.5
01:58:46|68433.52
01:58:47|68425.27
01:58:48|68422.79
01:58:49|68418.58
01:58:50|68419.82
01:58:51|68421.2
01:58:53|68421.36
01:58:53|68424.92
01:58:55|68424.23
01:58:55|68424.23
01:58:56|68424.23
01:58:58|68424.23
01:58:59|68422.72
01:58:59|68426.37
01:59:00|68426.72
01:59:01|68425.32
01:59:03|68425.32
01:59:03|68429.46
01:59:05|68423.64
01:59:07|68426.
01:59:08|68425.1
01:59:09|68424.95
01:59:10|68431.92
01:59:11|68430.37
01:59:11|68428.65
01:59:13|68427.93
01:59:14|68427.05
01:59:15|68424.61
01:59:16|68424.42
01:59:17|68423.64
01:59:19|68428.26
01:59:20|68428.83
01:59:21|68428.96
01:59:22|68428.96
01:59:22|68429.32
01:59:23|68428.88
01:59:25|68431.15
01:59:26|68431.15
01:59:26|68427.61
01:59:27|68424.99
01:59:29|68423.87
01:59:29|68422.22
01:59:31|68424.9
01:59:32|68425.7
01:59:33|68424.1
01:59:34|68427.18
01:59:35|68426.
01:59:36|68425.75
01:59:36|68427.11
01:59:37|68427.11
01:59:39|68427.11
01:59:39|68428.61
01:59:41|68428.2
01:59:42|68428.2
01:59:43|68428.2
01:59:44|68429.54
01:59:45|68429.28
01:59:46|68431.45
01:59:47|68427.16
01:59:49|68430.79
01:59:51|68429.46
01:59:52|68428.83
01:59:53|68435.
01:59:54|68434.01
01:59:55|68434.05
01:59:56|68447.81
01:59:57|68450.02
01:59:57|68456.82
01:59:59|68456.52
02:00:00|68454.12
02:00:00|68455.12
02:00:02|68455.99
02:00:03|68453.86
02:00:03|68453.28
02:00:06|68459.06
02:00:07|68459.28
02:00:09|68463.22
02:00:10|68465.93
02:00:10|68460.51
02:00:12|68465.96
02:00:13|68466.1
02:00:14|68471.12
02:00:15|68461.63
02:00:15|68465.8
02:00:17|68462.99
02:00:17|68466.01
02:00:19|68443.98
02:00:19|68454.96
02:00:21|68453.37
02:00:21|68453.02
02:00:23|68450.4
02:00:24|68450.4
02:00:25|68449.82
02:00:26|68439.79
02:00:27|68435.99
02:00:28|68439.01
02:00:29|68436.
02:00:30|68440.52
02:00:31|68442.6
02:00:32|68443.17
02:00:33|68450.
02:00:34|68450.59
02:00:35|68453.83
02:00:36|68457.27
02:00:38|68460.
02:00:38|68458.12
02:00:39|68461.2
02:00:40|68459.73
02:00:41|68461.2
02:00:42|68455.65
02:00:43|68456.
02:00:44|68457.56
02:00:46|68456.41
02:00:46|68455.77
02:00:48|68457.11
02:00:49|68457.83
02:00:50|68458.13
02:00:53|68458.61
02:00:54|68455.64
02:00:55|68455.48
02:00:56|68455.63
02:00:57|68455.72
02:00:57|68461.36
02:00:59|68459.73
02:01:00|68459.73
02:01:01|68449.67
02:01:02|68451.51
02:01:03|68450.88
02:01:04|68450.88
02:01:05|68450.38
02:01:07|68448.13
02:01:08|68448.46
02:01:09|68462.2
02:01:09|68459.27
02:01:11|68463.39
02:01:12|68473.03
02:01:12|68472.06
02:01:14|68477.54
02:01:15|68475.18
02:01:16|68475.17
02:01:17|68466.1
02:01:18|68468.
02:01:19|68466.81
02:01:20|68469.2
02:01:21|68467.02
02:01:22|68470.45
02:01:23|68472.48
02:01:24|68477.21
02:01:25|68478.31
02:01:26|68482.44
02:01:27|68482.57
02:01:28|68460.
02:01:29|68463.79
02:01:30|68466.09
02:01:31|68469.7
02:01:32|68464.88
02:01:33|68465.61
02:01:34|68469.33
02:01:35|68464.87
02:01:36|68467.55
02:01:37|68457.32
02:01:38|68455.31
02:01:39|68453.12
02:01:41|68451.54
02:01:42|68449.8
02:01:43|68445.31
02:01:43|68448.43
02:01:45|68452.14
02:01:45|68452.02
02:01:46|68443.72
02:01:47|68446.8
02:01:49|68446.83
02:01:50|68449.38
02:01:51|68449.38
02:01:53|68449.12
02:01:53|68450.49
02:01:55|68450.49
02:01:56|68453.18
02:01:58|68451.27
02:01:59|68450.75
02:01:59|68452.39
02:02:00|68444.48
02:02:01|68445.7
02:02:03|68445.75
02:02:04|68445.75
02:02:05|68442.71
02:02:06|68444.29
02:02:07|68441.57
02:02:08|68442.11
02:02:09|68444.
02:02:10|68440.83
02:02:11|68444.32
02:02:12|68448.35
02:02:13|68448.01
02:02:14|68445.24
02:02:16|68441.8
02:02:16|68445.06
02:02:17|68447.26
02:02:19|68454.89
02:02:19|68458.38
02:02:20|68456.01
02:02:21|68456.42
02:02:23|68456.75
02:02:23|68488.81
02:02:25|68485.77
02:02:27|68487.2
02:02:27|68485.51
02:02:28|68484.22
02:02:29|68482.84
02:02:30|68487.89
02:02:31|68488.06
02:02:33|68486.79
02:02:33|68483.84
02:02:34|68482.94
02:02:35|68481.77
02:02:36|68483.46
02:02:38|68491.24
02:02:39|68490.48
02:02:39|68486.94
02:02:40|68492.33
02:02:41|68490.25
02:02:42|68490.45
02:02:44|68489.89
02:02:45|68487.71
02:02:45|68470.92
02:02:46|68473.99
02:02:48|68474.17
02:02:48|68473.7
02:02:51|68475.3
02:02:51|68476.6
02:02:52|68478.2
02:02:54|68470.59
02:02:55|68476.73
02:02:56|68468.11
02:02:57|68467.75
02:02:58|68459.92
02:02:59|68463.82
02:03:01|68458.82
02:03:01|68465.42
02:03:03|68459.6
02:03:03|68459.77
02:03:05|68458.99
02:03:06|68455.55
02:03:06|68455.15
02:03:08|68451.22
02:03:09|68447.
02:03:10|68452.47
02:03:11|68459.54
02:03:12|68460.72
02:03:13|68466.91
02:03:14|68464.41
02:03:16|68467.71
02:03:17|68464.68
02:03:18|68458.49
02:03:19|68457.21
02:03:20|68458.62
02:03:20|68457.69
02:03:22|68457.69
02:03:23|68452.07
02:03:24|68455.92
02:03:25|68457.28
02:03:26|68454.2
02:03:27|68455.16
02:03:28|68455.16
02:03:29|68453.77
02:03:30|68456.41
02:03:31|68456.8
02:03:32|68453.86
02:03:34|68451.99
02:03:34|68454.97
02:03:35|68455.33
02:03:36|68457.52
02:03:37|68458.62
02:03:38|68460.16
02:03:40|68459.85
02:03:41|68460.1
02:03:41|68460.1
02:03:42|68460.37
02:03:43|68460.37
02:03:44|68460.37
02:03:45|68460.37
02:03:46|68460.81
02:03:48|68460.97
02:03:49|68460.97
02:03:50|68461.11
02:03:51|68459.53
02:03:52|68459.53
02:03:52|68459.21
02:03:53|68459.25
02:03:55|68459.25
02:03:56|68460.11
02:03:57|68460.11
02:03:58|68460.11
02:03:59|68459.91
02:04:00|68461.93
02:04:02|68461.93
02:04:03|68465.12
02:04:03|68468.65
02:04:05|68471.18
02:04:06|68496.
02:04:07|68488.02
02:04:08|68491.19
02:04:09|68486.82
02:04:10|68487.39
02:04:11|68486.6
02:04:13|68489.82
02:04:14|68491.92
02:04:15|68492.75
02:04:15|68490.68
02:04:16|68493.14
02:04:17|68493.19
02:04:19|68495.49
02:04:21|68492.27
02:04:22|68487.17
02:04:22|68486.97
02:04:24|68488.39
02:04:25|68483.05
02:04:25|68486.79
02:04:27|68486.79
02:04:28|68483.37
02:04:29|68488.02
02:04:30|68491.73
02:04:32|68492.46
02:04:33|68491.5
02:04:34|68491.22
02:04:35|68491.59
02:04:35|68490.96
02:04:36|68491.59
02:04:38|68489.39
02:04:39|68488.22
02:04:39|68489.86
02:04:40|68479.67
02:04:42|68479.56
02:04:43|68476.16
02:04:43|68478.88
02:04:45|68482.39
02:04:45|68478.7
02:04:46|68481.09
02:04:47|68484.13
02:04:49|68485.72
02:04:50|68482.69
02:04:50|68482.7
02:04:53|68484.42
02:04:53|68482.28
02:04:54|68482.28
02:04:55|68490.69
02:04:56|68499.75
02:04:58|68496.
02:04:59|68494.61
02:04:59|68499.74
02:05:01|68497.01
02:05:02|68491.02
02:05:03|68494.08
02:05:04|68497.97
02:05:05|68498.68
02:05:06|68501.08
02:05:07|68515.
02:05:08|68510.85
02:05:09|68514.
02:05:11|68515.99
02:05:11|68518.78
02:05:13|68515.58
02:05:14|68517.32
02:05:15|68514.23
02:05:15|68515.99
02:05:17|68514.08
02:05:17|68512.
02:05:19|68510.66
02:05:20|68510.01
02:05:22|68508.33
02:05:22|68507.75
02:05:23|68506.64
02:05:24|68513.92
02:05:25|68499.11
02:05:26|68500.44
02:05:27|68501.78
02:05:29|68501.78
02:05:30|68500.
02:05:31|68482.27
02:05:32|68492.
02:05:33|68491.99
02:05:33|68496.95
02:05:34|68498.45
02:05:35|68496.86
02:05:37|68497.64
02:05:38|68497.76
02:05:39|68498.98
02:05:40|68495.63
02:05:41|68495.65
02:05:42|68497.33
02:05:43|68498.97
02:05:44|68499.76
02:05:45|68496.16
02:05:46|68498.34
02:05:47|68502.2
02:05:48|68502.2
02:05:49|68499.14
02:05:50|68496.01
02:05:51|68497.75
02:05:52|68497.75
02:05:54|68502.57
02:05:55|68505.07
02:05:57|68504.78
02:05:58|68505.39
02:05:59|68506.56
02:06:00|68505.6
02:06:01|68508.1
02:06:02|68507.39
02:06:03|68513.18
02:06:04|68512.03
02:06:05|68509.78
02:06:06|68506.99
02:06:07|68497.05
02:06:09|68499.41
02:06:10|68498.56
02:06:10|68497.56
02:06:12|68497.56
02:06:13|68503.49
02:06:14|68504.88
02:06:15|68502.31
02:06:15|68501.19
02:06:17|68503.65
02:06:18|68506.52
02:06:19|68503.76
02:06:20|68500.72
02:06:22|68504.77
02:06:23|68498.34
02:06:23|68500.41
02:06:24|68498.94
02:06:25|68494.81
02:06:26|68494.71
02:06:27|68495.33
02:06:28|68496.89
02:06:29|68499.61
02:06:30|68504.53
02:06:31|68503.8
02:06:32|68504.66
02:06:33|68503.8
02:06:35|68503.82
02:06:35|68506.49
02:06:37|68506.49
02:06:37|68506.59
02:06:39|68505.71
02:06:40|68518.37
02:06:41|68517.97
02:06:42|68517.8
02:06:43|68517.2
02:06:44|68520.03
02:06:44|68522.67
02:06:46|68522.67
02:06:46|68520.24
02:06:48|68525.45
02:06:48|68524.3
02:06:50|68525.58
02:06:50|68525.54
02:06:52|68525.53
02:06:52|68528.18
02:06:55|68526.22
02:06:55|68527.53
02:06:57|68529.47
02:06:57|68536.66
02:06:59|68534.48
02:07:00|68535.75
02:07:01|68534.41
02:07:02|68534.59
02:07:03|68533.84
02:07:04|68531.86
02:07:05|68534.92
02:07:07|68534.92
02:07:08|68526.87
02:07:09|68536.24
02:07:09|68538.35
02:07:12|68537.96
02:07:12|68537.96
02:07:13|68537.96
02:07:14|68537.96
02:07:16|68537.96
02:07:18|68543.97
02:07:19|68539.67
02:07:19|68539.67
02:07:20|68539.05
02:07:21|68544.
02:07:23|68539.88
02:07:24|68544.53
02:07:25|68539.77
02:07:26|68540.27
02:07:27|68540.27
02:07:28|68540.27
02:07:29|68543.78
02:07:30|68543.78
02:07:31|68545.77
02:07:32|68542.98
02:07:33|68540.73
02:07:34|68548.6
02:07:35|68547.6
02:07:36|68551.74
02:07:37|68549.34
02:07:38|68550.05
02:07:39|68548.3
02:07:40|68547.61
02:07:41|68551.41
02:07:42|68549.52
02:07:43|68549.81
02:07:44|68548.81
02:07:45|68549.64
02:07:46|68551.74
02:07:48|68552.
02:07:48|68558.79
02:07:49|68557.61
02:07:50|68558.32
02:07:52|68557.74
02:07:53|68558.33
02:07:54|68558.47
02:07:55|68558.8
02:07:56|68558.32
02:07:57|68555.72
02:07:58|68554.01
02:07:59|68555.06
02:08:00|68553.41
02:08:02|68562.2
02:08:02|68566.47
02:08:04|68566.8
02:08:05|68566.81
02:08:07|68568.52
02:08:07|68566.81
02:08:08|68567.8
02:08:09|68566.92
02:08:10|68567.35
02:08:11|68571.82
02:08:13|68563.93
02:08:13|68560.65
02:08:15|68556.48
02:08:16|68555.24
02:08:16|68554.95
02:08:18|68549.85
02:08:19|68553.75
02:08:19|68547.96
02:08:21|68545.98
02:08:22|68543.99
02:08:23|68541.59
02:08:24|68530.4
02:08:25|68533.41
02:08:26|68528.13
02:08:28|68526.46
02:08:28|68526.21
02:08:29|68526.22
02:08:30|68528.81
02:08:31|68527.1
02:08:32|68527.22
02:08:33|68523.44
02:08:34|68520.81
02:08:35|68527.79
02:08:36|68529.21
02:08:38|68530.86
02:08:38|68521.36
02:08:40|68514.
02:08:40|68510.2
02:08:41|68508.59
02:08:43|68515.42
02:08:44|68511.87
02:08:45|68512.71
02:08:46|68515.33
02:08:47|68529.01
02:08:47|68529.54
02:08:48|68530.01
02:08:50|68534.79
02:08:52|68537.47
02:08:52|68537.61
02:08:54|68553.38
02:08:54|68555.41
02:08:55|68551.37
02:08:56|68552.2
02:08:58|68559.92
02:08:59|68560.98
02:09:01|68560.09
02:09:01|68560.34
02:09:03|68565.02
02:09:04|68565.02
02:09:05|68559.94
02:09:06|68566.06
02:09:08|68574.84
02:09:08|68577.35
02:09:09|68573.2
02:09:10|68576.32
02:09:12|68586.35
02:09:12|68578.33
02:09:14|68579.07
02:09:14|68565.92
02:09:16|68564.57
02:09:17|68564.97
02:09:18|68560.39
02:09:19|68558.94
02:09:20|68557.98
02:09:21|68548.01
02:09:22|68549.58
02:09:22|68545.12
02:09:24|68542.53
02:09:25|68531.53
02:09:26|68529.17
02:09:27|68528.81
02:09:28|68528.01
02:09:29|68532.
02:09:30|68535.29
02:09:32|68537.35
02:09:32|68534.81
02:09:33|68537.95
02:09:34|68540.24
02:09:35|68539.01
02:09:37|68541.34
02:09:38|68539.63
02:09:38|68540.02
02:09:40|68544.78
02:09:40|68542.36
02:09:41|68548.6
02:09:43|68550.85
02:09:44|68555.
02:09:44|68550.62
02:09:46|68551.11
02:09:47|68553.96
02:09:49|68555.06
02:09:49|68558.57
02:09:51|68552.89
02:09:51|68551.71
02:09:53|68554.74
02:09:53|68554.74
02:09:55|68551.49
02:09:56|68550.8
02:09:57|68551.36
02:09:58|68551.65
02:09:59|68550.71
02:10:00|68550.55
02:10:01|68541.78
02:10:02|68538.53
02:10:04|68537.89
02:10:04|68537.52
02:10:05|68531.29
02:10:06|68523.76
02:10:07|68523.46
02:10:08|68521.69
02:10:10|68519.45
02:10:10|68518.27
02:10:12|68520.23
02:10:13|68516.61
02:10:13|68517.65
02:10:14|68515.68
02:10:15|68514.99
02:10:17|68517.73
02:10:17|68520.95
02:10:18|68519.87
02:10:19|68521.62
02:10:20|68521.62
02:10:22|68519.8
02:10:23|68523.6
02:10:24|68521.01
02:10:25|68521.01
02:10:25|68548.21
02:10:26|68551.81
02:10:28|68547.6
02:10:28|68553.86
02:10:29|68576.56
02:10:31|68571.1
02:10:32|68576.24
02:10:32|68579.39
02:10:33|68581.01
02:10:35|68579.05
02:10:35|68582.66
02:10:36|68584.71
02:10:37|68582.41
02:10:39|68588.23
02:10:40|68597.16
02:10:41|68595.01
02:10:42|68589.05
02:10:43|68587.62
02:10:44|68588.64
02:10:46|68590.02
02:10:46|68583.1
02:10:47|68585.32
02:10:48|68586.39
02:10:49|68587.97
02:10:50|68584.01
02:10:51|68582.86
02:10:52|68583.29
02:10:54|68581.97
02:10:56|68580.6
02:10:56|68579.31
02:10:57|68579.57
02:10:58|68584.53
02:11:00|68578.31
02:11:00|68573.11
02:11:02|68567.81
02:11:02|68565.24
02:11:04|68570.35
02:11:04|68573.46
02:11:05|68577.41
02:11:07|68581.
02:11:08|68582.94
02:11:08|68578.46
02:11:09|68584.75
02:11:11|68585.54
02:11:11|68583.99
02:11:12|68590.68
02:11:13|68589.85
02:11:15|68594.83
02:11:16|68599.87
02:11:17|68606.38
02:11:18|68604.
02:11:19|68584.2
02:11:20|68587.45
02:11:21|68587.74
02:11:22|68587.22
02:11:23|68588.53
02:11:24|68598.91
02:11:25|68600.43
02:11:26|68601.09
02:11:27|68603.05
02:11:28|68602.16
02:11:29|68600.38
02:11:30|68595.48
02:11:31|68595.64
02:11:32|68589.94
02:11:34|68589.89
02:11:35|68589.24
02:11:35|68588.27
02:11:36|68583.75
02:11:37|68583.61
02:11:39|68579.57
02:11:40|68581.75
02:11:41|68581.75
02:11:42|68581.75
02:11:43|68579.78
02:11:44|68582.93
02:11:45|68582.9
02:11:47|68584.49
02:11:48|68582.91
02:11:50|68589.07
02:11:51|68589.07
02:11:52|68592.37
02:11:53|68592.22
02:11:54|68592.22
02:11:56|68592.22
02:11:56|68620.19
02:11:57|68621.63
02:11:59|68611.59
02:12:00|68613.08
02:12:01|68619.59
02:12:02|68616.01
02:12:02|68610.53
02:12:04|68601.48
02:12:04|68603.57
02:12:05|68601.89
02:12:07|68601.05
02:12:08|68609.57
02:12:08|68604.73
02:12:10|68611.97
02:12:11|68606.6
02:12:12|68604.73
02:12:12|68591.79
02:12:14|68597.13
02:12:15|68591.72
02:12:16|68592.39
02:12:17|68592.39
02:12:18|68585.88
02:12:19|68583.26
02:12:20|68583.42
02:12:21|68587.6
02:12:22|68587.6
02:12:23|68586.45
02:12:24|68586.35
02:12:25|68587.09
02:12:26|68589.35
02:12:27|68588.95
02:12:28|68592.
02:12:29|68589.04
02:12:30|68590.29
02:12:31|68590.21
02:12:32|68590.39
02:12:33|68592.44
02:12:34|68587.23
02:12:35|68588.38
02:12:36|68586.
02:12:37|68585.81
02:12:38|68584.07
02:12:39|68583.
02:12:41|68582.81
02:12:41|68585.04
02:12:44|68580.63
02:12:44|68580.63
02:12:45|68578.69
02:12:47|68580.51
02:12:48|68581.61
02:12:49|68582.21
02:12:50|68581.2
02:12:51|68583.81
02:12:52|68583.81
02:12:53|68586.3
02:12:54|68580.27
02:12:55|68577.1
02:12:56|68583.39
02:12:57|68582.66
02:12:58|68585.65
02:12:59|68589.15
02:13:00|68586.03
02:13:02|68589.75
02:13:03|68589.75
02:13:03|68585.41
02:13:05|68589.61
02:13:05|68583.81
02:13:06|68594.67
02:13:08|68592.95
02:13:08|68597.42
02:13:10|68593.2
02:13:10|68599.4
02:13:11|68599.4
02:13:13|68594.43
02:13:14|68595.
02:13:15|68594.01
02:13:15|68597.6
02:13:16|68597.6
02:13:17|68590.07
02:13:18|68590.07
02:13:20|68604.18
02:13:20|68626.03
02:13:21|68628.49
02:13:22|68619.82
02:13:23|68619.39
02:13:25|68622.15
02:13:25|68622.62
02:13:27|68622.23
02:13:28|68627.43
02:13:29|68630.18
02:13:30|68633.64
02:13:31|68629.73
02:13:32|68628.98
02:13:33|68633.61
02:13:34|68631.16
02:13:35|68635.6
02:13:36|68640.15
02:13:37|68639.25
02:13:38|68634.23
02:13:39|68629.54
02:13:40|68635.57
02:13:42|68634.84
02:13:43|68634.19
02:13:44|68634.19
02:13:45|68633.69
02:13:46|68622.12
02:13:48|68627.32
02:13:49|68619.53
02:13:50|68622.36
02:13:50|68623.4
02:13:51|68622.88
02:13:52|68622.82
02:13:53|68607.76
02:13:54|68606.74
02:13:56|68600.
02:13:57|68609.66
02:13:58|68606.91
02:13:59|68605.71
02:14:00|68598.22
02:14:01|68600.
02:14:01|68600.16
02:14:03|68600.16
02:14:04|68598.61
02:14:05|68605.95
02:14:06|68605.28
02:14:07|68610.44
02:14:09|68607.6
02:14:09|68607.96
02:14:10|68608.49
02:14:11|68608.02
02:14:13|68604.9
02:14:13|68602.91
02:14:15|68595.59
02:14:16|68603.99
02:14:16|68603.05
02:14:18|68601.71
02:14:19|68601.58
02:14:19|68602.3
02:14:21|68598.97
02:14:22|68598.79
02:14:23|68587.22
02:14:24|68589.17
02:14:25|68593.9
02:14:26|68589.3
02:14:26|68591.83
02:14:28|68594.99
02:14:28|68595.73
02:14:29|68594.38
02:14:31|68595.14
02:14:32|68596.08
02:14:33|68595.01
02:14:34|68596.75
02:14:35|68596.3
02:14:36|68596.61
02:14:37|68596.61
02:14:38|68598.4
02:14:39|68598.4
02:14:40|68600.4
02:14:41|68600.4
02:14:43|68601.4
02:14:44|68600.4
02:14:45|68600.4
02:14:46|68606.52
02:14:47|68606.8
02:14:49|68606.36
02:14:49|68614.9
02:14:50|68612.6
02:14:51|68612.81
02:14:53|68610.81
02:14:54|68610.8
02:14:55|68609.03
02:14:56|68607.99
02:14:57|68608.63
02:14:58|68629.98
02:15:00|68620.74
02:15:00|68620.61
02:15:02|68620.76
02:15:03|68621.14
02:15:04|68622.55
02:15:05|68634.
02:15:06|68634.55
02:15:07|68635.15
02:15:08|68623.93
02:15:09|68630.39
02:15:10|68635.77
02:15:11|68636.18
02:15:12|68642.83
02:15:13|68636.12
02:15:14|68637.55
02:15:15|68636.68
02:15:16|68640.4
02:15:17|68637.37
02:15:18|68637.48
02:15:19|68641.83
02:15:20|68625.73
02:15:21|68626.75
02:15:22|68624.26
02:15:23|68626.03
02:15:25|68626.79
02:15:25|68622.05
02:15:27|68622.57
02:15:28|68624.51
02:15:29|68621.22
02:15:30|68623.23
02:15:31|68617.39
02:15:32|68621.19
02:15:33|68633.66
02:15:35|68628.05
02:15:35|68626.08
02:15:38|68637.37
02:15:38|68638.34
02:15:39|68643.62
02:15:40|68646.1
02:15:41|68647.53
02:15:42|68639.69
02:15:44|68639.1
02:15:44|68640.49
02:15:45|68640.49
02:15:47|68637.98
02:15:49|68642.86
02:15:50|68640.01
02:15:51|68638.81
02:15:52|68641.49
02:15:53|68640.92
02:15:54|68646.83
02:15:55|68658.23
02:15:56|68656.07
02:15:57|68652.61
02:15:59|68647.23
02:15:59|68648.39
02:16:00|68646.35
02:16:02|68646.36
02:16:03|68642.49
02:16:04|68641.73
02:16:05|68640.39
02:16:07|68636.
02:16:08|68634.67
02:16:09|68635.53
02:16:09|68631.21
02:16:11|68630.58
02:16:12|68626.94
02:16:12|68623.76
02:16:13|68623.37
02:16:15|68621.44
02:16:15|68627.15
02:16:17|68620.04
02:16:19|68636.6
02:16:19|68638.13
02:16:20|68641.14
02:16:21|68646.13
02:16:23|68641.79
02:16:24|68654.64
02:16:24|68656.85
02:16:26|68658.92
02:16:26|68656.54
02:16:27|68662.06
02:16:28|68658.1
02:16:29|68658.1
02:16:31|68662.08
02:16:32|68672.01
02:16:33|68671.77
02:16:33|68679.12
02:16:34|68674.89
02:16:36|68661.34
02:16:37|68661.04
02:16:38|68660.6
02:16:39|68661.7
02:16:40|68664.47
02:16:42|68662.2
02:16:43|68660.1
02:16:43|68659.37
02:16:44|68663.59
02:16:46|68663.59
02:16:46|68660.14
02:16:48|68665.25
02:16:50|68664.07
02:16:50|68666.
02:16:51|68666.12
02:16:52|68668.53
02:16:54|68671.95
02:16:55|68673.56
02:16:55|68671.13
02:16:57|68674.13
02:16:58|68673.41
02:16:59|68674.11
02:16:59|68671.48
02:17:01|68669.08
02:17:02|68670.21
02:17:03|68669.23
02:17:04|68659.73
02:17:05|68658.7
02:17:06|68643.87
02:17:07|68640.79
02:17:09|68646.13
02:17:09|68646.48
02:17:10|68650.09
02:17:12|68648.32
02:17:13|68647.52
02:17:14|68646.59
02:17:14|68645.26
02:17:16|68643.23
02:17:17|68644.
02:17:18|68646.24
02:17:19|68646.89
02:17:20|68645.21
02:17:21|68647.11
02:17:22|68646.9
02:17:23|68648.79
02:17:24|68652.6
02:17:25|68651.32
02:17:26|68650.33
02:17:27|68649.72
02:17:28|68645.87
02:17:29|68644.43
02:17:30|68638.11
02:17:31|68640.61
02:17:32|68638.09
02:17:34|68634.76
02:17:34|68634.5
02:17:36|68633.32
02:17:36|68632.71
02:17:38|68632.
02:17:38|68636.07
02:17:39|68635.39
02:17:41|68639.08
02:17:42|68635.59
02:17:42|68637.68
02:17:45|68635.47
02:17:46|68636.02
02:17:47|68633.8
02:17:47|68636.84
02:17:48|68636.26
02:17:50|68637.81
02:17:51|68639.92
02:17:51|68638.81
02:17:53|68640.61
02:17:54|68638.43
02:17:56|68647.81
02:17:56|68652.14
02:17:58|68655.1
02:17:58|68678.8
02:18:00|68681.23
02:18:01|68670.46
02:18:02|68666.58
02:18:03|68669.57
02:18:04|68671.68
02:18:05|68671.81
02:18:06|68683.74
02:18:07|68682.19
02:18:09|68688.7
02:18:09|68690.8
02:18:11|68692.47
02:18:12|68692.2
02:18:13|68697.92
02:18:14|68697.01
02:18:15|68691.32
02:18:17|68676.24
02:18:18|68672.01
02:18:18|68681.46
02:18:19|68675.04
02:18:20|68675.46
02:18:22|68680.17
02:18:23|68681.24
02:18:24|68674.96
02:18:25|68665.48
02:18:26|68662.53
02:18:27|68661.74
02:18:29|68658.17
02:18:29|68654.92
02:18:30|68647.95
02:18:31|68649.37
02:18:32|68642.01
02:18:33|68656.16
02:18:34|68661.05
02:18:35|68668.22
02:18:36|68669.59
02:18:37|68670.34
02:18:39|68674.36
02:18:40|68670.21
02:18:41|68668.64
02:18:41|68666.01
02:18:42|68674.42
02:18:44|68668.88
02:18:45|68674.21
02:18:46|68674.21
02:18:47|68670.34
02:18:48|68685.98
02:18:50|68687.99
02:18:50|68684.66
02:18:52|68686.33
02:18:53|68692.55
02:18:53|68693.23
02:18:54|68691.5
02:18:56|68691.5
02:18:57|68687.86
02:18:59|68681.91
02:18:59|68680.04
02:19:00|68680.
02:19:02|68679.46
02:19:03|68681.35
02:19:04|68675.34
02:19:05|68674.46
02:19:06|68676.
02:19:06|68678.1
02:19:07|68671.99
02:19:09|68675.08
02:19:09|68675.08
02:19:10|68677.67
02:19:11|68680.4
02:19:12|68675.6
02:19:14|68674.26
02:19:14|68675.21
02:19:15|68666.03
02:19:16|68670.09
02:19:18|68662.66
02:19:19|68658.86
02:19:20|68659.96
02:19:21|68658.41
02:19:22|68667.71
02:19:23|68665.38
02:19:24|68664.42
02:19:24|68667.78
02:19:26|68667.14
02:19:26|68670.54
02:19:28|68666.13
02:19:29|68664.67
02:19:30|68667.85
02:19:31|68668.45
02:19:32|68664.66
02:19:33|68669.72
02:19:34|68671.59
02:19:35|68666.45
02:19:36|68667.27
02:19:38|68670.37
02:19:38|68667.21
02:19:39|68668.56
02:19:40|68668.2
02:19:42|68672.4
02:19:42|68672.4
02:19:43|68672.4
02:19:45|68672.4
02:19:47|68672.4
02:19:48|68669.61
02:19:49|68669.61
02:19:51|68672.4
02:19:51|68680.41
02:19:53|68683.85
02:19:54|68683.8
02:19:56|68680.16
02:19:57|68680.71
02:19:58|68681.8
02:19:59|68679.51
02:20:00|68679.51
02:20:02|68682.2
02:20:02|68682.2
02:20:03|68679.51
02:20:05|68679.51
02:20:06|68679.51
02:20:07|68682.4
02:20:08|68675.04
02:20:10|68674.48
02:20:10|68675.73
02:20:11|68677.21
02:20:12|68680.64
02:20:13|68679.08
02:20:14|68723.4
02:20:15|68724.
02:20:16|68724.01
02:20:17|68734.8
02:20:18|68734.95
02:20:19|68734.34
02:20:20|68737.69
02:20:22|68739.65
02:20:22|68729.07
02:20:23|68729.45
02:20:24|68723.84
02:20:26|68725.31
02:20:27|68727.67
02:20:28|68731.28
02:20:28|68731.
02:20:30|68725.98
02:20:30|68730.6
02:20:32|68728.31
02:20:33|68729.22
02:20:33|68733.51
02:20:34|68734.41
02:20:35|68735.02
02:20:37|68728.54
02:20:39|68725.53
02:20:39|68709.3
02:20:40|68701.83
02:20:41|68706.49
02:20:42|68700.65
02:20:43|68698.05
02:20:44|68697.73
02:20:46|68692.64
02:20:47|68692.7
02:20:49|68693.12
02:20:50|68690.95
02:20:51|68701.22
02:20:52|68698.22
02:20:53|68706.84
02:20:54|68709.62
02:20:55|68710.29
02:20:57|68709.66
02:20:58|68709.9
02:20:59|68705.44
02:21:00|68701.75
02:21:01|68699.46
02:21:02|68701.61
02:21:03|68703.56
02:21:04|68700.96
02:21:05|68704.33
02:21:06|68706.26
02:21:08|68706.26
02:21:08|68703.11
02:21:11|68705.17
02:21:12|68677.05
02:21:12|68674.45
02:21:14|68673.11
02:21:15|68674.81
02:21:17|68684.05
02:21:18|68680.4
02:21:19|68683.86
02:21:20|68691.05
02:21:21|68687.54
02:21:22|68694.11
02:21:22|68681.8
02:21:24|68671.87
02:21:25|68666.5
02:21:25|68670.11
02:21:27|68667.93
02:21:28|68658.01
02:21:28|68657.01
02:21:30|68666.77
02:21:30|68662.37
02:21:32|68661.84
02:21:33|68663.13
02:21:33|68677.59
02:21:35|68678.99
02:21:36|68676.12
02:21:37|68674.86
02:21:38|68673.77
02:21:39|68671.44
02:21:40|68667.09
02:21:41|68668.13
02:21:43|68664.02
02:21:44|68666.02
02:21:46|68663.38
02:21:47|68661.72
02:21:48|68660.9
02:21:50|68660.3
02:21:51|68666.73
02:21:52|68675.4
02:21:53|68674.8
02:21:54|68672.79
02:21:54|68670.93
02:21:57|68668.16
02:21:57|68670.62
02:21:58|68671.89
02:21:59|68670.1
02:22:01|68665.21
02:22:01|68674.35
02:22:02|68670.21
02:22:04|68672.84
02:22:05|68672.11
02:22:06|68673.73
02:22:07|68679.01
02:22:08|68673.63
02:22:09|68673.63
02:22:10|68667.05
02:22:11|68664.76
02:22:12|68663.42
02:22:13|68666.29
02:22:14|68662.72
02:22:15|68662.81
02:22:17|68664.75
02:22:18|68665.17
02:22:18|68666.01
02:22:19|68671.99
02:22:20|68669.32
02:22:21|68672.96
02:22:23|68671.9
02:22:24|68669.3
02:22:24|68669.52
02:22:26|68669.13
02:22:27|68672.41
02:22:28|68671.
02:22:28|68666.01
02:22:29|68667.68
02:22:31|68667.88
02:22:31|68668.41
02:22:32|68664.9
02:22:34|68662.84
02:22:35|68663.81
02:22:35|68670.78
02:22:36|68665.7
02:22:38|68663.49
02:22:38|68663.39
02:22:40|68662.68
02:22:41|68661.34
02:22:43|68658.64
02:22:44|68664.41
02:22:46|68664.4
02:22:47|68667.33
02:22:48|68667.2
02:22:49|68668.03
02:22:50|68665.91
02:22:51|68662.81
02:22:52|68663.86
02:22:54|68662.38
02:22:55|68661.04
02:22:56|68661.07
02:22:57|68662.58
02:22:58|68660.23
02:22:58|68662.05
02:23:00|68662.37
02:23:00|68664.9
02:23:02|68662.2
02:23:02|68659.13
02:23:04|68660.17
02:23:06|68661.14
02:23:07|68661.39
02:23:07|68659.17
02:23:09|68659.17
02:23:09|68659.17
02:23:10|68659.17
02:23:12|68659.17
02:23:13|68659.17
02:23:13|68659.17
02:23:15|68659.
02:23:16|68659.93
02:23:17|68657.4
02:23:17|68657.19
02:23:19|68657.19
02:23:20|68657.19
02:23:20|68649.1
02:23:22|68644.84
02:23:22|68642.76
02:23:24|68638.7
02:23:25|68620.61
02:23:25|68617.35
02:23:27|68623.66
02:23:28|68622.75
02:23:29|68624.44
02:23:30|68630.77
02:23:30|68630.43
02:23:32|68625.54
02:23:33|68626.06
02:23:34|68629.58
02:23:35|68629.21
02:23:36|68644.
02:23:37|68648.01
02:23:38|68634.69
02:23:39|68631.99
02:23:41|68627.36
02:23:43|68628.35
02:23:44|68624.92
02:23:44|68631.32
02:23:45|68635.18
02:23:47|68637.82
02:23:47|68639.12
02:23:49|68640.22
02:23:50|68638.86
02:23:50|68638.86
02:23:52|68638.86
02:23:53|68638.83
02:23:54|68637.21
02:23:55|68636.98
02:23:57|68636.83
02:23:57|68637.17
02:23:58|68632.2
02:23:59|68630.49
02:24:01|68630.71
02:24:01|68630.88
02:24:02|68627.49
02:24:03|68626.78
02:24:05|68626.91
02:24:06|68623.15
02:24:07|68626.81
02:24:08|68623.6
02:24:08|68625.75
02:24:09|68625.76
02:24:10|68624.58
02:24:12|68625.51
02:24:12|68624.09
02:24:14|68622.64
02:24:15|68625.77
02:24:16|68622.64
02:24:17|68628.28
02:24:18|68619.96
02:24:21|68622.76
02:24:21|68616.83
02:24:23|68615.81
02:24:23|68619.29
02:24:25|68615.82
02:24:26|68618.36
02:24:26|68618.91
02:24:27|68618.91
02:24:28|68616.53
02:24:30|68616.53
02:24:30|68615.3
02:24:31|68613.21
02:24:33|68612.41
02:24:35|68608.77
02:24:36|68608.77
02:24:37|68605.18
02:24:37|68607.49
02:24:39|68606.99
02:24:41|68607.32
02:24:41|68608.27
02:24:42|68605.1
02:24:44|68605.24
02:24:45|68605.08
02:24:47|68605.11
02:24:47|68603.45
02:24:48|68604.5
02:24:49|68602.04
02:24:50|68605.14
02:24:51|68602.41
02:24:54|68603.97
02:24:55|68604.54
02:24:55|68602.32
02:24:56|68602.19
02:24:58|68601.75
02:24:59|68600.59
02:24:59|68600.62
02:25:02|68597.29
02:25:02|68591.65
02:25:04|68592.63
02:25:05|68587.52
02:25:05|68581.4
02:25:07|68584.3
02:25:07|68582.89
02:25:08|68581.29
02:25:10|68580.88
02:25:11|68588.95
02:25:12|68587.11
02:25:13|68584.99
02:25:15|68586.09
02:25:15|68586.92
02:25:16|68589.13
02:25:17|68589.2
02:25:18|68589.27
02:25:20|68589.3
02:25:20|68589.23
02:25:22|68591.24
02:25:23|68584.01
02:25:23|68584.51
02:25:25|68588.88
02:25:26|68586.47
02:25:27|68585.51
02:25:27|68585.64
02:25:28|68583.98
02:25:30|68581.48
02:25:31|68579.95
02:25:31|68569.46
02:25:32|68558.49
02:25:34|68567.11
02:25:35|68565.72
02:25:36|68569.1
02:25:37|68567.43
02:25:38|68569.14
02:25:39|68580.32
02:25:40|68580.61
02:25:41|68577.05
02:25:43|68580.38
02:25:43|68580.05
02:25:45|68583.4
02:25:45|68579.22
02:25:46|68580.45
02:25:47|68576.78
02:25:49|68576.78
02:25:49|68575.1
02:25:50|68575.1
02:25:52|68579.13
02:25:53|68582.13
02:25:53|68582.59
02:25:54|68582.59
02:25:56|68583.79
02:25:56|68585.42
02:25:58|68586.98
02:25:59|68584.42
02:26:00|68582.82
02:26:01|68585.41
02:26:02|68585.42
02:26:03|68586.64
02:26:04|68592.5
02:26:05|68591.44
02:26:06|68589.16
02:26:07|68602.2
02:26:08|68609.
02:26:09|68606.91
02:26:10|68604.92
02:26:11|68604.92
02:26:12|68608.96
02:26:13|68600.54
02:26:14|68596.84
02:26:15|68590.29
02:26:16|68582.23
02:26:17|68583.56
02:26:18|68582.57
02:26:19|68577.13
02:26:20|68581.03
02:26:21|68581.96
02:26:22|68575.15
02:26:23|68577.3
02:26:24|68586.49
02:26:25|68588.76
02:26:26|68591.47
02:26:28|68589.79
02:26:28|68591.11
02:26:29|68587.31
02:26:30|68591.66
02:26:31|68596.78
02:26:32|68597.78
02:26:34|68597.78
02:26:34|68599.01
02:26:35|68596.37
02:26:36|68596.37
02:26:38|68596.37
02:26:40|68596.37
02:26:41|68599.18
02:26:42|68597.72
02:26:43|68598.34
02:26:44|68595.04
02:26:45|68595.26
02:26:47|68594.33
02:26:47|68592.8
02:26:48|68593.9
02:26:49|68593.05
02:26:50|68592.26
02:26:52|68590.09
02:26:53|68586.47
02:26:54|68589.93
02:26:54|68590.1
02:26:56|68588.08
02:26:56|68588.08
02:26:57|68588.08
02:26:59|68588.08
02:27:00|68590.75
02:27:01|68590.75
02:27:02|68594.31
02:27:03|68593.58
02:27:04|68593.41
02:27:05|68594.63
02:27:06|68595.55
02:27:07|68591.57
02:27:09|68591.57
02:27:10|68594.98
02:27:10|68593.66
02:27:11|68593.66
02:27:12|68593.66
02:27:13|68595.2
02:27:15|68588.6
02:27:15|68594.65
02:27:16|68594.65
02:27:17|68592.36
02:27:19|68592.36
02:27:20|68594.9
02:27:20|68593.31
02:27:22|68592.19
02:27:22|68591.36
02:27:23|68594.
02:27:25|68591.6
02:27:25|68591.6
02:27:26|68593.72
02:27:27|68597.94
02:27:30|68595.6
02:27:30|68596.58
02:27:32|68593.72
02:27:34|68595.24
02:27:34|68594.21
02:27:35|68593.19
02:27:36|68598.19
02:27:38|68594.42
02:27:38|68597.85
02:27:40|68597.85
02:27:41|68595.13
02:27:42|68595.13
02:27:44|68598.78
02:27:44|68598.68
02:27:45|68598.68
02:27:46|68598.68
02:27:47|68598.68
02:27:48|68598.68
02:27:50|68598.73
02:27:51|68593.24
02:27:52|68593.24
02:27:52|68592.16
02:27:54|68598.93
02:27:54|68596.25
02:27:55|68598.36
02:27:57|68598.36
02:27:58|68598.36
02:27:59|68598.36
02:28:00|68598.25
02:28:01|68595.63
02:28:02|68595.09
02:28:03|68594.36
02:28:04|68594.3
02:28:05|68594.3
02:28:06|68594.3
02:28:07|68571.67
02:28:08|68567.89
02:28:10|68567.76
02:28:10|68566.81
02:28:12|68571.9
02:28:12|68571.16
02:28:13|68570.58
02:28:14|68570.62
02:28:15|68570.62
02:28:16|68569.65
02:28:17|68569.71
02:28:19|68569.5
02:28:19|68568.17
02:28:20|68567.31
02:28:21|68569.99
02:28:22|68564.41
02:28:23|68564.41
02:28:24|68565.67
02:28:25|68566.28
02:28:26|68564.87
02:28:27|68565.2
02:28:30|68564.64
02:28:31|68564.64
02:28:32|68564.95
02:28:34|68564.95
02:28:35|68564.2
02:28:36|68564.2
02:28:38|68562.
02:28:39|68554.02
02:28:39|68555.71
02:28:42|68550.03
02:28:43|68550.01
02:28:44|68549.21
02:28:44|68549.88
02:28:45|68549.88
02:28:47|68548.1
02:28:48|68545.06
02:28:50|68547.96
02:28:51|68543.54
02:28:51|68539.53
02:28:52|68533.19
02:28:54|68531.13
02:28:55|68529.29
02:28:56|68528.29
02:28:56|68528.36
02:28:57|68528.37
02:28:59|68531.39
02:29:00|68529.38
02:29:01|68528.92
02:29:02|68531.15
02:29:03|68530.71
02:29:04|68530.71
02:29:05|68530.71
02:29:06|68534.43
02:29:08|68532.37
02:29:08|68528.36
02:29:09|68528.36
02:29:10|68528.36
02:29:12|68528.25
02:29:12|68529.
02:29:14|68529.
02:29:14|68532.53
02:29:16|68532.53
02:29:16|68534.54
02:29:18|68534.54
02:29:18|68531.66
02:29:20|68531.66
02:29:21|68531.66
02:29:22|68531.66
02:29:23|68531.66
02:29:24|68531.66
02:29:25|68526.86
02:29:26|68526.43
02:29:27|68528.52
02:29:28|68526.43
02:29:29|68526.43
02:29:30|68525.86
02:29:31|68527.83
02:29:32|68527.83
02:29:33|68527.83
02:29:34|68527.83
02:29:36|68530.12
02:29:37|68530.12
02:29:38|68530.12
02:29:39|68530.12
02:29:41|68530.14
02:29:42|68532.62
02:29:43|68530.31
02:29:44|68530.31
02:29:45|68529.6
02:29:46|68528.63
02:29:47|68528.63
02:29:48|68530.49
02:29:49|68530.49
02:29:50|68530.49
02:29:51|68530.49
02:29:52|68530.49
02:29:53|68529.4
02:29:54|68529.4
02:29:55|68532.62
02:29:57|68528.96
02:29:58|68528.96
02:29:58|68528.96
02:30:00|68528.96
02:30:00|68528.79
02:30:03|68530.3
02:30:03|68529.35
02:30:04|68529.35
02:30:06|68530.07
02:30:06|68530.51
02:30:09|68530.51
02:30:09|68530.51
02:30:10|68530.51
02:30:11|68533.94
02:30:13|68533.94
02:30:14|68533.94
02:30:15|68533.94
02:30:16|68533.94
02:30:17|68531.04
02:30:18|68531.83
02:30:19|68534.45
02:30:20|68533.59
02:30:21|68533.59
02:30:23|68527.55
02:30:23|68530.67
02:30:24|68529.39
02:30:26|68529.39
02:30:27|68529.39
02:30:27|68529.39
02:30:28|68529.39
02:30:31|68530.7
02:30:31|68530.7
02:30:32|68530.7
02:30:33|68530.7
02:30:34|68530.7
02:30:35|68530.7
02:30:37|68529.4
02:30:38|68529.4
02:30:38|68529.4
02:30:39|68529.4
02:30:41|68529.4
02:30:41|68529.4
02:30:43|68529.4
02:30:43|68529.43
02:30:45|68529.43
02:30:46|68529.43
02:30:48|68530.42
02:30:48|68530.47
02:30:49|68530.47
02:30:50|68530.47
02:30:52|68530.47
02:30:53|68532.04
02:30:54|68532.04
02:30:55|68532.04
02:30:56|68532.04
02:30:57|68532.04
02:30:58|68532.04
02:30:59|68532.04
02:31:00|68532.04
02:31:01|68532.04
02:31:02|68532.04
02:31:03|68532.04
02:31:05|68532.55
02:31:06|68532.55
02:31:07|68532.45
02:31:08|68532.61
02:31:09|68532.61
02:31:10|68530.63
02:31:11|68530.63
02:31:12|68530.63
02:31:13|68530.63
02:31:14|68530.63
02:31:15|68530.63
02:31:16|68530.63
02:31:17|68530.63
02:31:18|68530.63
02:31:19|68530.84
02:31:20|68529.56
02:31:21|68529.56
02:31:23|68529.4
02:31:23|68529.4
02:31:24|68529.4
02:31:25|68529.4
02:31:27|68529.4
02:31:27|68529.4
02:31:28|68529.4
02:31:30|68529.86
02:31:31|68529.86
02:31:32|68529.86
02:31:33|68529.86
02:31:34|68529.86
02:31:35|68529.39
02:31:37|68529.39
02:31:39|68529.4
02:31:39|68529.4
02:31:40|68529.4
02:31:41|68529.4
02:31:43|68529.4
02:31:43|68527.59
02:31:44|68527.59
02:31:46|68527.59
02:31:47|68527.59
02:31:48|68527.59
02:31:49|68526.15
02:31:50|68525.75
02:31:52|68525.4
02:31:53|68529.21
02:31:53|68529.21
02:31:55|68529.21
02:31:56|68529.21
02:31:57|68528.52
02:31:58|68528.52
02:32:00|68528.52
02:32:00|68528.52
02:32:01|68528.52
02:32:02|68528.52
02:32:04|68528.53
02:32:05|68532.22
02:32:06|68532.12
02:32:06|68532.12
02:32:07|68532.12
02:32:08|68532.12
02:32:10|68532.12
02:32:10|68532.12
02:32:12|68532.12
02:32:13|68532.12
02:32:14|68532.12
02:32:14|68531.58
02:32:16|68531.58
02:32:16|68532.01
02:32:18|68532.01
02:32:19|68532.09
02:32:19|68532.09
02:32:20|68529.58
02:32:22|68532.36
02:32:22|68531.68
02:32:24|68531.68
02:32:25|68529.69
02:32:26|68535.66
02:32:27|68535.96
02:32:28|68535.97
02:32:29|68538.08
02:32:30|68538.08
02:32:31|68538.08
02:32:33|68537.73
02:32:34|68537.5
02:32:36|68537.45
02:32:36|68537.45
02:32:38|68537.45
02:32:38|68538.08
02:32:40|68536.09
02:32:40|68536.09
02:32:41|68537.05
02:32:43|68536.77
02:32:44|68540.
02:32:45|68543.27
02:32:46|68543.27
02:32:47|68540.91
02:32:49|68540.91
02:32:49|68539.75
02:32:50|68536.89
02:32:51|68539.76
02:32:53|68539.76
02:32:54|68539.76
02:32:55|68537.14
02:32:55|68537.14
02:32:57|68535.52
02:32:57|68535.52
02:32:58|68535.52
02:33:00|68535.52
02:33:00|68535.52
02:33:01|68535.9
02:33:02|68535.9
02:33:04|68538.04
02:33:05|68521.63
02:33:06|68517.
02:33:07|68515.96
02:33:08|68516.53
02:33:09|68517.75
02:33:10|68516.97
02:33:11|68512.53
02:33:12|68514.11
02:33:14|68514.06
02:33:14|68512.64
02:33:16|68512.64
02:33:16|68512.64
02:33:18|68512.64
02:33:18|68512.64
02:33:19|68512.64
02:33:20|68513.98
02:33:21|68513.98
02:33:23|68513.97
02:33:24|68515.62
02:33:25|68515.62
02:33:26|68515.62
02:33:27|68514.36
02:33:28|68515.72
02:33:29|68515.72
02:33:30|68515.72
02:33:31|68515.72
02:33:32|68515.72
02:33:33|68511.
02:33:34|68510.34
02:33:36|68511.93
02:33:37|68511.93
02:33:37|68511.93
02:33:39|68512.78
02:33:40|68512.78
02:33:41|68512.78
02:33:42|68512.78
02:33:44|68512.99
02:33:45|68509.96
02:33:46|68510.02
02:33:47|68510.02
02:33:48|68510.02
02:33:50|68506.04
02:33:51|68507.48
02:33:51|68506.89
02:33:53|68509.81
02:33:55|68505.33
02:33:56|68504.
02:33:57|68505.62
02:33:58|68505.62
02:33:59|68505.11
02:34:00|68505.01
02:34:01|68504.55
02:34:03|68504.55
02:34:04|68503.85
02:34:05|68503.86
02:34:06|68503.33
02:34:06|68500.23
02:34:08|68500.23
02:34:09|68503.7
02:34:10|68506.67
02:34:11|68502.65
02:34:12|68500.64
02:34:13|68500.06
02:34:14|68500.06
02:34:15|68500.06
02:34:17|68500.06
02:34:18|68500.2
02:34:18|68500.2
02:34:19|68499.54
02:34:20|68499.54
02:34:22|68499.54
02:34:22|68499.48
02:34:23|68499.48
02:34:24|68499.48
02:34:26|68499.41
02:34:26|68499.41
02:34:27|68499.4
02:34:28|68499.4
02:34:29|68499.4
02:34:30|68499.4
02:34:32|68498.46
02:34:34|68498.46
02:34:36|68499.3
02:34:36|68500.64
02:34:37|68499.94
02:34:39|68499.94
02:34:40|68499.35
02:34:41|68527.78
02:34:42|68523.94
02:34:43|68522.22
02:34:44|68525.2
02:34:45|68523.87
02:34:46|68523.79
02:34:48|68524.41
02:34:49|68524.83
02:34:50|68524.82
02:34:51|68538.62
02:34:51|68540.37
02:34:52|68541.28
02:34:53|68541.32
02:34:54|68543.61
02:34:55|68542.47
02:34:57|68541.37
02:34:58|68542.03
02:34:59|68541.59
02:35:00|68541.59
02:35:02|68541.61
02:35:02|68540.17
02:35:03|68540.17
02:35:05|68540.17
02:35:06|68542.37
02:35:08|68542.86
02:35:08|68542.06
02:35:09|68545.73
02:35:10|68544.15
02:35:11|68544.8
02:35:12|68546.9
02:35:13|68546.9
02:35:14|68547.
02:35:15|68547.
02:35:16|68547.
02:35:18|68546.99
02:35:19|68546.99
02:35:20|68546.99
02:35:21|68547.
02:35:22|68547.
02:35:24|68547.
02:35:25|68546.13
02:35:25|68546.9
02:35:26|68546.95
02:35:27|68547.
02:35:29|68547.
02:35:29|68546.99
02:35:31|68547.
02:35:31|68551.23
02:35:32|68551.28
02:35:35|68551.28
02:35:35|68551.28
02:35:36|68551.61
02:35:38|68551.61
02:35:39|68551.61
02:35:40|68551.61
02:35:41|68551.61
02:35:43|68551.61
02:35:44|68551.61
02:35:44|68551.61
02:35:46|68551.61
02:35:47|68551.61
02:35:48|68551.44
02:35:49|68552.93
02:35:50|68552.9
02:35:51|68552.8
02:35:53|68552.8
02:35:54|68552.9
02:35:54|68552.9
02:35:56|68551.27
02:35:57|68551.27
02:35:58|68551.27
02:35:59|68551.27
02:36:00|68551.27
02:36:01|68551.27
02:36:02|68551.27
02:36:04|68551.71
02:36:05|68551.71
02:36:06|68551.71
02:36:07|68553.84
02:36:08|68553.84
02:36:09|68554.01
02:36:09|68552.2
02:36:10|68552.2
02:36:12|68552.2
02:36:13|68557.
02:36:14|68557.88
02:36:15|68556.29
02:36:16|68556.29
02:36:17|68556.29
02:36:18|68556.65
02:36:20|68557.98
02:36:21|68555.
02:36:22|68557.59
02:36:23|68557.59
02:36:23|68557.59
02:36:24|68557.59
02:36:25|68557.59
02:36:26|68555.
02:36:28|68554.4
02:36:29|68554.4
02:36:29|68556.31
02:36:30|68558.
02:36:31|68558.1
02:36:32|68557.03
02:36:33|68558.9
02:36:35|68558.9
02:36:37|68560.
02:36:38|68560.
02:36:39|68558.19
02:36:40|68558.19
02:36:41|68558.19
02:36:42|68558.19
02:36:43|68559.99
02:36:44|68559.2
02:36:45|68560.
02:36:46|68560.
02:36:48|68560.
02:36:48|68559.9
02:36:49|68559.8
02:36:50|68559.8
02:36:51|68560.67
02:36:52|68560.67
02:36:54|68563.08
02:36:54|68561.12
02:36:55|68561.12
02:36:56|68561.12
02:36:58|68562.28
02:36:58|68564.
02:36:59|68563.7
02:37:01|68563.7
02:37:02|68559.99
02:37:03|68559.99
02:37:03|68559.99
02:37:05|68561.02
02:37:07|68561.02
02:37:08|68563.69
02:37:08|68563.59
02:37:09|68563.69
02:37:11|68563.69
02:37:12|68565.55
02:37:13|68565.97
02:37:13|68564.2
02:37:14|68566.87
02:37:16|68567.24
02:37:17|68568.26
02:37:18|68566.72
02:37:19|68566.72
02:37:20|68566.72
02:37:20|68569.72
02:37:22|68567.8
02:37:23|68567.8
02:37:24|68570.
02:37:25|68570.62
02:37:26|68571.
02:37:27|68573.01
02:37:28|68574.
02:37:30|68570.78
02:37:31|68568.62
02:37:31|68568.29
02:37:33|68568.27
02:37:33|68568.27
02:37:35|68567.83
02:37:35|68566.
02:37:37|68566.
02:37:38|68567.48
02:37:39|68565.05
02:37:40|68567.64
02:37:41|68567.41
02:37:42|68567.41
02:37:44|68567.41
02:37:44|68567.41
02:37:45|68567.41
02:37:47|68569.02
02:37:47|68569.02
02:37:48|68569.02
02:37:49|68567.63
02:37:50|68567.63
02:37:52|68567.64
02:37:52|68567.64
02:37:54|68567.64
02:37:54|68567.64
02:37:56|68567.64
02:37:57|68567.41
02:37:57|68567.41
02:37:59|68567.41
02:38:00|68572.67
02:38:01|68566.92
02:38:02|68566.79
02:38:03|68572.91
02:38:04|68572.91
02:38:05|68572.91
02:38:06|68572.91
02:38:07|68570.58
02:38:08|68570.58
02:38:09|68570.58
02:38:10|68569.91
02:38:11|68569.91
02:38:12|68569.91
02:38:13|68569.91
02:38:14|68569.91
02:38:15|68569.83
02:38:16|68569.83
02:38:17|68569.83
02:38:18|68569.83
02:38:19|68569.83
02:38:20|68569.83
02:38:21|68569.83
02:38:22|68569.83
02:38:23|68569.83
02:38:24|68568.41
02:38:25|68567.65
02:38:26|68567.65
02:38:27|68567.65
02:38:28|68568.41
02:38:30|68568.41
02:38:31|68569.06
02:38:32|68569.17
02:38:32|68569.17
02:38:34|68572.77
02:38:35|68572.77
02:38:35|68569.96
02:38:37|68571.79
02:38:38|68570.1
02:38:39|68573.39
02:38:40|68573.99
02:38:41|68571.52
02:38:43|68573.9
02:38:44|68573.9
02:38:45|68569.39
02:38:46|68568.11
02:38:48|68568.11
02:38:49|68569.08
02:38:50|68567.24
02:38:50|68567.58
02:38:52|68568.71
02:38:53|68567.71
02:38:54|68568.9
02:38:55|68568.9
02:38:56|68569.46
02:38:56|68570.58
02:38:58|68571.48
02:38:59|68571.48
02:39:00|68571.48
02:39:00|68571.48
02:39:02|68572.32
02:39:03|68572.32
02:39:04|68572.32
02:39:05|68572.32
02:39:06|68574.65
02:39:07|68574.65
02:39:08|68575.33
02:39:09|68577.28
02:39:10|68577.28
02:39:11|68577.28
02:39:11|68577.28
02:39:13|68574.07
02:39:14|68574.07
02:39:15|68574.07
02:39:16|68574.07
02:39:17|68574.07
02:39:18|68576.46
02:39:19|68576.36
02:39:20|68573.
02:39:21|68573.
02:39:22|68573.
02:39:23|68573.
02:39:25|68573.
02:39:25|68573.
02:39:27|68573.
02:39:29|68573.
02:39:30|68573.
02:39:31|68573.
02:39:32|68573.
02:39:33|68571.38
02:39:34|68573.57
02:39:35|68573.53
02:39:36|68573.53
02:39:37|68573.53
02:39:38|68573.53
02:39:39|68573.53
02:39:40|68572.6
02:39:42|68572.5
02:39:43|68572.5
02:39:44|68572.5
02:39:45|68569.68
02:39:45|68569.68
02:39:47|68569.67
02:39:48|68575.19
02:39:49|68575.19
02:39:50|68575.19
02:39:51|68571.
02:39:52|68571.
02:39:53|68573.69
02:39:54|68573.6
02:39:55|68573.6
02:39:56|68573.6
02:39:57|68573.6
02:39:58|68573.6
02:39:59|68573.6
02:40:00|68570.04
02:40:01|68569.69
02:40:03|68569.69
02:40:03|68571.01
02:40:04|68572.33
02:40:05|68573.46
02:40:06|68569.6
02:40:08|68571.01
02:40:08|68571.01
02:40:10|68571.24
02:40:10|68571.24
02:40:11|68571.24
02:40:12|68572.49
02:40:13|68574.14
02:40:14|68574.14
02:40:15|68574.14
02:40:16|68574.14
02:40:17|68571.24
02:40:18|68573.83
02:40:19|68574.67
02:40:21|68574.9
02:40:22|68574.11
02:40:22|68574.28
02:40:23|68575.87
02:40:24|68575.87
02:40:25|68575.87
02:40:28|68574.51
02:40:28|68574.51
02:40:30|68576.89
02:40:32|68576.89
02:40:33|68576.89
02:40:33|68574.3
02:40:35|68574.3
02:40:36|68573.12
02:40:37|68575.22
02:40:38|68575.22
02:40:39|68573.35
02:40:40|68573.35
02:40:42|68573.35
02:40:42|68579.99
02:40:44|68579.88
02:40:45|68579.88
02:40:46|68576.61
02:40:47|68576.64
02:40:48|68576.65
02:40:49|68576.65
02:40:50|68576.65
02:40:50|68576.65
02:40:52|68576.65
02:40:52|68576.65
02:40:54|68576.65
02:40:55|68577.29
02:40:55|68575.84
02:40:57|68574.97
02:40:57|68576.86
02:40:58|68576.86
02:41:00|68576.86
02:41:01|68576.86
02:41:02|68576.86
02:41:03|68575.84
02:41:03|68575.84
02:41:05|68575.84
02:41:06|68574.4
02:41:06|68576.52
02:41:08|68576.65
02:41:08|68578.1
02:41:10|68574.63
02:41:11|68574.48
02:41:12|68574.64
02:41:13|68574.81
02:41:14|68576.01
02:41:15|68576.04
02:41:16|68579.03
02:41:17|68578.82
02:41:18|68578.94
02:41:19|68577.22
02:41:20|68577.28
02:41:22|68577.31
02:41:23|68576.94
02:41:24|68576.97
02:41:26|68577.
02:41:26|68577.03
02:41:27|68577.96
02:41:28|68577.08
02:41:29|68577.1
02:41:30|68577.1
02:41:32|68576.17
02:41:32|68576.17
02:41:34|68575.89
02:41:34|68575.89
02:41:36|68577.47
02:41:38|68578.
02:41:39|68578.
02:41:40|68578.
02:41:41|68578.
02:41:41|68578.
02:41:42|68578.
02:41:43|68575.
02:41:44|68575.
02:41:45|68575.
02:41:47|68575.
02:41:47|68579.89
02:41:49|68575.08
02:41:49|68575.08
02:41:51|68575.9
02:41:51|68575.9
02:41:53|68575.9
02:41:55|68577.84
02:41:55|68577.84
02:41:56|68577.84
02:41:57|68577.84
02:41:58|68577.84
02:41:59|68577.84
02:42:01|68577.84
02:42:02|68578.33
02:42:02|68578.33
02:42:03|68578.33
02:42:04|68578.33
02:42:05|68578.33
02:42:07|68577.16
02:42:07|68577.16
02:42:08|68579.77
02:42:10|68579.4
02:42:11|68578.62
02:42:12|68579.68
02:42:13|68579.37
02:42:13|68579.37
02:42:15|68579.87
02:42:15|68584.
02:42:17|68582.26
02:42:17|68582.53
02:42:18|68588.69
02:42:20|68590.
02:42:21|68589.11
02:42:23|68590.
02:42:23|68589.58
02:42:25|68588.68
02:42:26|68590.
02:42:28|68592.44
02:42:28|68593.39
02:42:30|68591.92
02:42:31|68591.65
02:42:32|68594.22
02:42:33|68593.6
02:42:34|68593.9
02:42:35|68593.72
02:42:37|68588.68
02:42:37|68588.22
02:42:38|68591.25
02:42:39|68591.24
02:42:41|68591.24
02:42:42|68591.92
02:42:43|68591.36
02:42:44|68592.25
02:42:45|68590.31
02:42:46|68591.78
02:42:47|68594.9
02:42:49|68591.85
02:42:49|68593.42
02:42:50|68594.32
02:42:51|68594.32
02:42:52|68592.03
02:42:54|68594.52
02:42:55|68596.1
02:42:56|68598.33
02:42:57|68601.85
02:42:58|68601.85
02:42:59|68602.32
02:43:00|68601.31
02:43:01|68602.25
02:43:02|68601.
02:43:03|68602.12
02:43:04|68602.12
02:43:05|68600.63
02:43:06|68599.2
02:43:08|68600.28
02:43:09|68594.14
02:43:10|68593.39
02:43:11|68594.81
02:43:12|68595.88
02:43:13|68595.88
02:43:14|68595.88
02:43:15|68595.88
02:43:16|68601.12
02:43:17|68599.64
02:43:18|68600.26
02:43:19|68600.26
02:43:20|68602.23
02:43:21|68602.24
02:43:22|68602.24
02:43:24|68602.33
02:43:25|68602.34
02:43:27|68602.34
02:43:28|68602.34
02:43:28|68602.34
02:43:29|68602.34
02:43:30|68602.34
02:43:31|68602.34
02:43:32|68602.11
02:43:33|68605.1
02:43:35|68605.1
02:43:36|68605.1
02:43:36|68605.1
02:43:38|68605.1
02:43:39|68605.31
02:43:40|68607.5
02:43:41|68608.33
02:43:41|68605.69
02:43:42|68606.58
02:43:44|68606.7
02:43:45|68606.7
02:43:46|68606.7
02:43:47|68605.
02:43:48|68605.
02:43:49|68605.48
02:43:50|68605.48
02:43:52|68605.6
02:43:53|68605.07
02:43:53|68604.77
02:43:55|68604.45
02:43:56|68604.57
02:43:57|68603.9
02:43:57|68603.68
02:43:59|68601.37
02:44:00|68599.95
02:44:01|68599.95
02:44:02|68599.
02:44:03|68601.44
02:44:04|68601.44
02:44:05|68601.44
02:44:06|68601.44
02:44:08|68601.44
02:44:11|68601.44
02:44:12|68601.44
02:44:13|68601.44
02:44:15|68600.
02:44:15|68598.91
02:44:16|68602.67
02:44:17|68602.67
02:44:19|68601.48
02:44:19|68601.48
02:44:21|68601.48
02:44:22|68601.45
02:44:23|68601.45
02:44:25|68600.74
02:44:26|68600.74
02:44:27|68600.74
02:44:29|68600.74
02:44:30|68599.24
02:44:31|68599.24
02:44:31|68599.08
02:44:33|68599.08
02:44:34|68599.58
02:44:36|68597.45
02:44:36|68598.53
02:44:39|68598.53
02:44:40|68598.53
02:44:40|68598.89
02:44:41|68598.89
02:44:42|68598.74
02:44:43|68598.33
02:44:45|68598.33
02:44:46|68597.06
02:44:47|68597.06
02:44:48|68597.06
02:44:50|68597.06
02:44:51|68598.15
02:44:52|68598.25
02:44:53|68598.32
02:44:54|68597.06
02:44:55|68597.06
02:44:57|68597.06
02:44:58|68597.06
02:44:58|68597.06
02:44:59|68597.06
02:45:00|68597.06
02:45:01|68599.61
02:45:03|68599.61
02:45:03|68599.71
02:45:04|68599.71
02:45:05|68599.71
02:45:07|68599.71
02:45:07|68599.71
02:45:08|68599.71
02:45:10|68599.71
02:45:11|68596.18
02:45:12|68597.86
02:45:12|68597.86
02:45:13|68595.79
02:45:15|68596.69
02:45:16|68597.82
02:45:17|68597.82
02:45:18|68597.82
02:45:19|68597.82
02:45:20|68598.19
02:45:21|68599.35
02:45:22|68599.35
02:45:24|68596.51
02:45:25|68596.51
02:45:26|68596.51
02:45:27|68596.51
02:45:27|68596.51
02:45:30|68596.51
02:45:30|68596.51
02:45:32|68596.51
02:45:33|68596.51
02:45:33|68599.92
02:45:35|68599.92
02:45:36|68599.9
02:45:36|68599.9
02:45:38|68599.9
02:45:39|68599.9
02:45:41|68599.9
02:45:41|68599.9
02:45:42|68599.9
02:45:44|68599.36
02:45:45|68599.36
02:45:47|68599.36
02:45:48|68599.36
02:45:49|68599.36
02:45:50|68599.36
02:45:50|68599.36
02:45:52|68599.36
02:45:52|68599.36
02:45:54|68599.36
02:45:55|68595.48
02:45:56|68598.43
02:45:57|68598.43
02:45:58|68598.43
02:45:59|68598.43
02:46:01|68598.43
02:46:01|68598.43
02:46:02|68598.43
02:46:04|68600.77
02:46:05|68599.8
02:46:05|68599.8
02:46:06|68594.95
02:46:08|68591.42
02:46:09|68592.86
02:46:10|68591.68
02:46:10|68586.63
02:46:11|68589.09
02:46:12|68584.19
02:46:14|68581.68
02:46:15|68581.68
02:46:15|68581.75
02:46:17|68580.82
02:46:18|68580.82
02:46:19|68580.82
02:46:20|68580.82
02:46:20|68580.03
02:46:21|68580.03
02:46:24|68580.03
02:46:25|68580.03
02:46:26|68582.07
02:46:27|68576.93
02:46:29|68564.92
02:46:30|68563.85
02:46:30|68563.66
02:46:31|68561.68
02:46:33|68558.88
02:46:34|68559.71
02:46:35|68555.19
02:46:35|68555.45
02:46:36|68555.2
02:46:37|68555.19
02:46:39|68555.
02:46:40|68554.14
02:46:41|68554.14
02:46:42|68554.14
02:46:43|68554.14
02:46:44|68554.14
02:46:45|68554.14
02:46:47|68554.14
02:46:47|68551.54
02:46:49|68551.54
02:46:50|68550.
02:46:51|68550.
02:46:51|68550.
02:46:53|68548.88
02:46:54|68549.44
02:46:54|68549.44
02:46:56|68548.76
02:46:57|68548.
02:46:58|68548.
02:46:59|68548.37
02:47:00|68546.24
02:47:01|68544.47
02:47:02|68544.47
02:47:03|68544.47
02:47:05|68544.47
02:47:05|68544.47
02:47:07|68543.68
02:47:07|68544.67
02:47:08|68543.95
02:47:09|68542.86
02:47:11|68542.86
02:47:12|68541.8
02:47:13|68541.8
02:47:14|68539.03
02:47:15|68538.03
02:47:16|68541.05
02:47:17|68538.69
02:47:18|68538.69
02:47:19|68537.9
02:47:20|68533.97
02:47:21|68522.92
02:47:22|68523.1
02:47:23|68522.21
02:47:24|68524.37
02:47:26|68518.82
02:47:26|68518.02
02:47:28|68518.97
02:47:29|68514.6
02:47:29|68515.39
02:47:31|68517.15
02:47:32|68516.9
02:47:33|68516.36
02:47:34|68516.63
02:47:35|68512.3
02:47:36|68516.84
02:47:37|68513.85
02:47:38|68513.85
02:47:39|68514.74
02:47:40|68513.88
02:47:41|68506.15
02:47:43|68502.74
02:47:44|68502.31
02:47:44|68516.06
02:47:46|68524.
02:47:46|68534.64
02:47:48|68527.54
02:47:49|68527.7
02:47:51|68522.79
02:47:52|68514.38
02:47:54|68512.63
02:47:54|68512.63
02:47:56|68517.35
02:47:56|68516.94
02:47:57|68516.94
02:47:58|68516.94
02:48:00|68516.94
02:48:00|68519.31
02:48:01|68524.93
02:48:02|68525.52
02:48:03|68524.97
02:48:04|68525.62
02:48:06|68526.6
02:48:07|68525.49
02:48:07|68525.49
02:48:09|68534.77
02:48:10|68535.72
02:48:11|68532.79
02:48:12|68532.44
02:48:13|68528.57
02:48:14|68528.74
02:48:15|68527.08
02:48:16|68531.
02:48:17|68529.33
02:48:18|68529.33
02:48:19|68532.67
02:48:20|68533.42
02:48:21|68533.02
02:48:22|68533.35
02:48:23|68534.2
02:48:24|68534.33
02:48:26|68534.92
02:48:28|68531.5
02:48:28|68524.24
02:48:29|68524.74
02:48:30|68526.71
02:48:32|68524.96
02:48:33|68526.2
02:48:34|68527.9
02:48:35|68527.02
02:48:36|68527.02
02:48:36|68527.01
02:48:38|68528.1
02:48:38|68527.1
02:48:39|68527.57
02:48:41|68528.83
02:48:42|68533.54
02:48:43|68533.87
02:48:44|68533.32
02:48:45|68533.32
02:48:46|68533.32
02:48:47|68533.32
02:48:48|68533.32
02:48:49|68532.54
02:48:50|68531.6
02:48:51|68531.6
02:48:52|68531.6
02:48:53|68531.6
02:48:54|68527.79
02:48:55|68524.27
02:48:56|68522.86
02:48:58|68523.22
02:48:58|68523.44
02:48:59|68519.38
02:49:01|68521.26
02:49:02|68515.77
02:49:02|68519.27
02:49:03|68519.95
02:49:05|68518.98
02:49:06|68519.54
02:49:06|68514.43
02:49:07|68516.59
02:49:08|68514.95
02:49:09|68516.58
02:49:11|68516.58
02:49:12|68516.17
02:49:13|68516.17
02:49:14|68516.17
02:49:15|68518.4
02:49:16|68525.62
02:49:17|68533.32
02:49:18|68536.56
02:49:19|68527.8
02:49:20|68529.92
02:49:22|68530.37
02:49:23|68533.
02:49:23|68537.13
02:49:24|68535.4
02:49:25|68535.4
02:49:27|68532.49
02:49:28|68530.6
02:49:28|68529.64
02:49:29|68530.74
02:49:30|68531.94
02:49:31|68531.94
02:49:33|68529.26
02:49:33|68529.13
02:49:34|68531.59
02:49:36|68531.59
02:49:37|68526.35
02:49:38|68529.27
02:49:39|68527.43
02:49:40|68528.71
02:49:41|68528.59
02:49:42|68527.5
02:49:43|68524.66
02:49:44|68522.95
02:49:46|68525.4
02:49:46|68525.4
02:49:48|68524.01
02:49:49|68526.98
02:49:49|68522.62
02:49:51|68522.62
02:49:52|68522.94
02:49:53|68522.94
02:49:54|68522.92
02:49:55|68525.
02:49:56|68521.88
02:49:57|68522.72
02:49:58|68526.47
02:50:00|68526.47
02:50:01|68526.82
02:50:02|68536.03
02:50:03|68538.41
02:50:04|68532.77
02:50:05|68529.66
02:50:06|68534.78
02:50:07|68532.59
02:50:08|68535.09
02:50:08|68534.77
02:50:09|68535.43
02:50:11|68535.55
02:50:12|68535.66
02:50:13|68534.76
02:50:14|68533.96
02:50:15|68534.61
02:50:16|68538.43
02:50:17|68536.32
02:50:18|68536.55
02:50:19|68536.82
02:50:20|68537.37
02:50:21|68537.36
02:50:22|68537.26
02:50:23|68537.39
02:50:24|68537.39
02:50:25|68540.43
02:50:26|68540.43
02:50:28|68541.11
02:50:29|68538.19
02:50:30|68536.39
02:50:31|68530.86
02:50:32|68532.07
02:50:33|68531.95
02:50:34|68531.95
02:50:35|68532.02
02:50:36|68528.79
02:50:38|68528.83
02:50:39|68528.15
02:50:40|68528.15
02:50:40|68530.99
02:50:41|68528.94
02:50:43|68527.67
02:50:43|68528.39
02:50:45|68529.09
02:50:46|68522.88
02:50:46|68522.67
02:50:48|68522.67
02:50:48|68520.56
02:50:51|68518.5
02:50:52|68520.85
02:50:53|68522.87
02:50:53|68522.87
02:50:54|68523.46
02:50:56|68520.75
02:50:57|68520.75
02:50:57|68520.89
02:50:58|68520.89
02:51:00|68523.6
02:51:01|68522.27
02:51:01|68523.
02:51:02|68523.
02:51:03|68523.46
02:51:05|68521.21
02:51:06|68521.56
02:51:07|68521.96
02:51:07|68521.96
02:51:08|68521.96
02:51:10|68523.9
02:51:11|68521.57
02:51:12|68521.57
02:51:13|68521.31
02:51:13|68523.07
02:51:15|68523.07
02:51:16|68523.07
02:51:16|68523.02
02:51:19|68523.87
02:51:19|68526.31
02:51:22|68525.72
02:51:22|68526.68
02:51:23|68522.99
02:51:24|68522.99
02:51:25|68522.99
02:51:26|68519.79
02:51:27|68518.76
02:51:29|68518.27
02:51:30|68518.5
02:51:31|68519.66
02:51:32|68519.12
02:51:33|68517.95
02:51:34|68518.08
02:51:35|68517.2
02:51:36|68516.61
02:51:38|68518.72
02:51:38|68518.8
02:51:40|68518.8
02:51:40|68518.8
02:51:42|68521.33
02:51:42|68521.33
02:51:44|68521.4
02:51:45|68519.21
02:51:46|68519.08
02:51:46|68519.08
02:51:48|68519.1
02:51:49|68519.41
02:51:50|68517.74
02:51:52|68517.74
02:51:53|68517.74
02:51:54|68527.16
02:51:54|68528.17
02:51:56|68531.41
02:51:56|68530.35
02:51:58|68530.08
02:51:58|68529.05
02:52:00|68527.82
02:52:01|68522.6
02:52:02|68522.88
02:52:02|68521.49
02:52:04|68523.48
02:52:04|68522.15
02:52:06|68520.69
02:52:07|68521.31
02:52:08|68521.6
02:52:09|68522.28
02:52:10|68522.28
02:52:11|68521.38
02:52:12|68521.38
02:52:13|68521.38
02:52:15|68521.47
02:52:15|68521.47
02:52:16|68520.59
02:52:17|68521.78
02:52:18|68521.65
02:52:20|68521.52
02:52:20|68521.92
02:52:21|68521.92
02:52:22|68522.3
02:52:23|68522.77
02:52:24|68520.45
02:52:26|68520.45
02:52:27|68522.16
02:52:28|68522.32
02:52:30|68522.47
02:52:31|68524.05
02:52:32|68524.05
02:52:32|68524.05
02:52:34|68524.05
02:52:34|68523.52
02:52:35|68523.52
02:52:37|68523.52
02:52:38|68522.03
02:52:40|68522.03
02:52:41|68522.56
02:52:42|68522.3
02:52:43|68520.
02:52:44|68520.
02:52:45|68521.99
02:52:46|68522.37
02:52:48|68520.
02:52:49|68521.12
02:52:50|68521.25
02:52:50|68520.17
02:52:52|68521.28
02:52:53|68520.01
02:52:54|68520.28
02:52:55|68520.27
02:52:56|68520.01
02:52:57|68529.72
02:52:57|68531.23
02:52:58|68531.23
02:53:00|68528.4
02:53:01|68528.
02:53:02|68528.
02:53:03|68528.15
02:53:04|68525.76
02:53:05|68525.76
02:53:06|68526.06
02:53:08|68525.87
02:53:08|68524.62
02:53:09|68524.87
02:53:11|68524.87
02:53:12|68524.74
02:53:13|68522.78
02:53:13|68524.34
02:53:15|68524.34
02:53:16|68524.34
02:53:17|68526.07
02:53:17|68526.07
02:53:19|68526.08
02:53:20|68526.07
02:53:20|68526.44
02:53:22|68526.44
02:53:23|68526.85
02:53:23|68531.28
02:53:25|68535.46
02:53:25|68534.63
02:53:27|68539.19
02:53:27|68544.54
02:53:29|68542.28
02:53:30|68541.06
02:53:31|68541.06
02:53:33|68531.72
02:53:34|68532.91
02:53:35|68534.07
02:53:36|68533.54
02:53:37|68533.54
02:53:38|68533.01
02:53:40|68533.01
02:53:41|68533.01
02:53:42|68532.27
02:53:44|68533.73
02:53:45|68535.38
02:53:45|68537.53
02:53:47|68537.53
02:53:47|68537.53
02:53:49|68537.53
02:53:49|68537.53
02:53:51|68536.76
02:53:52|68536.76
02:53:53|68537.04
02:53:54|68537.04
02:53:55|68537.04
02:53:56|68537.09
02:53:58|68537.09
02:53:58|68537.09
02:54:00|68537.09
02:54:01|68537.09
02:54:02|68537.09
02:54:03|68537.09
02:54:04|68537.09
02:54:05|68532.68
02:54:05|68530.52
02:54:07|68534.68
02:54:07|68534.68
02:54:09|68533.15
02:54:10|68533.15
02:54:11|68531.08
02:54:12|68529.89
02:54:12|68532.11
02:54:14|68532.11
02:54:15|68532.11
02:54:17|68532.11
02:54:17|68525.76
02:54:19|68528.06
02:54:19|68527.89
02:54:20|68527.89
02:54:22|68526.77
02:54:22|68526.77
02:54:25|68525.47
02:54:25|68528.01
02:54:26|68525.42
02:54:28|68526.33
02:54:28|68528.88
02:54:30|68527.63
02:54:31|68531.73
02:54:33|68528.22
02:54:34|68529.79
02:54:35|68529.78
02:54:37|68532.15
02:54:38|68530.98
02:54:39|68530.98
02:54:40|68529.93
02:54:41|68529.93
02:54:42|68528.99
02:54:43|68528.99
02:54:44|68528.99
02:54:45|68528.99
02:54:46|68528.99
02:54:48|68528.99
02:54:48|68530.17
02:54:49|68530.17
02:54:50|68530.1
02:54:52|68528.4
02:54:53|68533.24
02:54:54|68532.99
02:54:55|68533.88
02:54:55|68530.41
02:54:56|68530.41
02:54:58|68530.41
02:54:58|68530.41
02:54:59|68531.02
02:55:00|68531.02
02:55:01|68531.02
02:55:03|68531.12
02:55:04|68528.41
02:55:05|68528.88
02:55:06|68529.27
02:55:07|68526.36
02:55:08|68527.81
02:55:09|68529.52
02:55:10|68528.67
02:55:11|68529.4
02:55:12|68528.42
02:55:13|68528.67
02:55:14|68527.63
02:55:15|68527.4
02:55:16|68526.74
02:55:17|68528.68
02:55:18|68528.68
02:55:19|68528.68
02:55:20|68528.23
02:55:21|68528.23
02:55:22|68528.23
02:55:23|68527.18
02:55:24|68524.61
02:55:26|68526.66
02:55:26|68522.76
02:55:27|68521.97
02:55:29|68523.28
02:55:30|68523.12
02:55:30|68524.13
02:55:31|68524.12
02:55:32|68524.61
02:55:35|68526.54
02:55:36|68526.92
02:55:37|68526.92
02:55:38|68526.92
02:55:39|68526.92
02:55:40|68526.2
02:55:41|68526.2
02:55:42|68526.15
02:55:43|68526.15
02:55:44|68526.15
02:55:45|68526.15
02:55:46|68526.15
02:55:48|68526.15
02:55:48|68523.61
02:55:49|68524.79
02:55:51|68524.79
02:55:51|68527.69
02:55:52|68527.69
02:55:54|68527.69
02:55:54|68527.69
02:55:56|68527.69
02:55:57|68527.69
02:55:58|68527.69
02:55:59|68528.64
02:56:00|68529.03
02:56:01|68525.21
02:56:02|68523.29
02:56:03|68523.29
02:56:04|68525.05
02:56:06|68524.15
02:56:06|68522.76
02:56:07|68523.08
02:56:08|68522.59
02:56:09|68523.27
02:56:11|68523.39
02:56:11|68523.39
02:56:14|68523.39
02:56:15|68525.24
02:56:16|68521.45
02:56:17|68521.96
02:56:18|68521.96
02:56:19|68521.4
02:56:20|68521.26
02:56:21|68522.66
02:56:22|68522.53
02:56:23|68522.52
02:56:24|68520.02
02:56:25|68520.02
02:56:27|68520.02
02:56:27|68525.03
02:56:28|68524.64
02:56:29|68524.25
02:56:30|68523.52
02:56:32|68524.42
02:56:32|68522.84
02:56:33|68527.73
02:56:35|68524.92
02:56:36|68525.25
02:56:37|68525.43
02:56:38|68525.43
02:56:39|68525.43
02:56:41|68525.56
02:56:41|68527.05
02:56:43|68527.05
02:56:43|68527.79
02:56:44|68527.05
02:56:46|68527.05
02:56:48|68527.05
02:56:49|68527.05
02:56:49|68527.05
02:56:50|68527.05
02:56:51|68527.32
02:56:53|68525.94
02:56:53|68525.94
02:56:55|68526.2
02:56:56|68526.2
02:56:56|68526.2
02:56:58|68526.2
02:56:58|68523.56
02:57:00|68523.32
02:57:01|68522.28
02:57:02|68522.75
02:57:04|68523.38
02:57:04|68523.98
02:57:06|68524.59
02:57:06|68525.13
02:57:07|68521.7
02:57:08|68521.7
02:57:09|68523.64
02:57:10|68524.58
02:57:11|68523.9
02:57:13|68523.9
02:57:14|68523.82
02:57:14|68523.8
02:57:16|68526.32
02:57:17|68525.57
02:57:18|68528.63
02:57:19|68528.41
02:57:20|68536.46
02:57:21|68538.76
02:57:22|68536.95
02:57:23|68538.82
02:57:23|68539.56
02:57:25|68537.5
02:57:26|68537.5
02:57:27|68537.5
02:57:28|68535.8
02:57:29|68535.8
02:57:30|68535.8
02:57:31|68535.8
02:57:32|68535.9
02:57:33|68535.9
02:57:35|68535.9
02:57:35|68536.3
02:57:37|68536.26
02:57:38|68537.34
02:57:40|68537.34
02:57:41|68534.72
02:57:42|68534.72
02:57:43|68534.72
02:57:44|68534.72
02:57:45|68534.72
02:57:46|68540.46
02:57:47|68540.46
02:57:48|68541.65
02:57:49|68537.41
02:57:50|68537.41
02:57:51|68537.41
02:57:52|68537.41
02:57:53|68537.41
02:57:54|68537.41
02:57:55|68537.41
02:57:56|68537.54
02:57:57|68536.76
02:57:58|68536.76
02:57:59|68536.76
02:58:00|68536.76
02:58:01|68534.63
02:58:02|68539.16
02:58:03|68537.59
02:58:04|68537.84
02:58:06|68540.2
02:58:06|68540.59
02:58:08|68540.73
02:58:08|68540.72
02:58:10|68540.61
02:58:10|68541.47
02:58:12|68541.47
02:58:13|68541.47
02:58:14|68541.47
02:58:15|68541.47
02:58:16|68537.4
02:58:17|68539.72
02:58:18|68539.72
02:58:19|68539.72
02:58:20|68541.
02:58:22|68541.21
02:58:22|68539.35
02:58:23|68539.35
02:58:25|68533.98
02:58:25|68533.95
02:58:26|68534.79
02:58:27|68536.52
02:58:29|68537.17
02:58:29|68536.76
02:58:30|68536.76
02:58:33|68539.
02:58:33|68538.55
02:58:35|68538.55
02:58:36|68538.57
02:58:37|68538.44
02:58:38|68537.27
02:58:40|68535.2
02:58:41|68537.07
02:58:42|68536.41
02:58:43|68537.4
02:58:44|68538.2
02:58:46|68540.32
02:58:47|68540.26
02:58:47|68540.87
02:58:49|68541.12
02:58:50|68540.87
02:58:51|68545.4
02:58:52|68545.13
02:58:53|68545.13
02:58:54|68545.13
02:58:56|68544.66
02:58:56|68544.66
02:58:58|68544.66
02:58:58|68544.07
02:58:59|68544.07
02:59:00|68544.07
02:59:02|68545.87
02:59:03|68552.41
02:59:03|68552.65
02:59:04|68555.82
02:59:06|68552.99
02:59:08|68554.25
02:59:09|68557.21
02:59:09|68557.21
02:59:10|68559.
02:59:12|68559.5
02:59:13|68558.2
02:59:14|68555.91
02:59:15|68555.91
02:59:16|68555.91
02:59:17|68555.91
02:59:18|68555.91
02:59:20|68555.91
02:59:21|68558.2
02:59:21|68558.2
02:59:23|68558.2
02:59:24|68557.35
02:59:24|68554.59
02:59:25|68550.61
02:59:27|68552.11
02:59:27|68545.5
02:59:29|68545.9
02:59:29|68547.19
02:59:31|68548.36
02:59:31|68548.36
02:59:32|68548.36
02:59:33|68548.36
02:59:35|68544.9
02:59:36|68545.97
02:59:38|68546.13
02:59:39|68544.67
02:59:40|68546.03
02:59:41|68551.18
02:59:42|68552.23
02:59:43|68554.04
02:59:44|68554.94
02:59:46|68553.32
02:59:47|68552.86
02:59:48|68552.47
02:59:48|68552.47
02:59:50|68552.47
02:59:50|68549.2
02:59:52|68540.77
02:59:53|68546.49
02:59:54|68546.49
02:59:54|68546.49
02:59:56|68544.16
02:59:57|68544.16
02:59:58|68544.16
02:59:59|68547.57
03:00:00|68547.57
03:00:02|68547.57
03:00:03|68546.85
03:00:04|68547.51
03:00:04|68546.58
03:00:06|68545.83
03:00:07|68547.38
03:00:07|68549.46
03:00:08|68551.18
03:00:10|68556.41
03:00:11|68556.8
03:00:12|68554.94
03:00:12|68556.39
03:00:13|68552.86
03:00:15|68555.37
03:00:15|68556.46
03:00:17|68553.95
03:00:17|68553.95
03:00:18|68557.52
03:00:20|68556.26
03:00:20|68558.19
03:00:22|68558.05
03:00:23|68561.1
03:00:24|68559.8
03:00:25|68559.8
03:00:26|68558.28
03:00:27|68559.15
03:00:27|68564.55
03:00:29|68565.99
03:00:30|68567.22
03:00:31|68565.68
03:00:32|68565.12
03:00:33|68566.03
03:00:34|68565.35
03:00:35|68564.86
03:00:36|68564.86
03:00:38|68564.86
03:00:39|68565.82
03:00:40|68562.85
03:00:41|68565.14
03:00:42|68567.8
03:00:44|68569.85
03:00:45|68570.32
03:00:45|68568.25
03:00:47|68567.67
03:00:48|68568.4
03:00:49|68568.81
03:00:50|68568.11
03:00:51|68568.25
03:00:53|68569.99
03:00:54|68569.12
03:00:54|68569.12
03:00:55|68571.84
03:00:56|68567.72
03:00:57|68566.66
03:00:59|68568.25
03:01:00|68563.76
03:01:02|68564.06
03:01:03|68565.59
03:01:04|68564.66
03:01:06|68562.71
03:01:06|68560.8
03:01:07|68560.26
03:01:09|68559.61
03:01:10|68559.61
03:01:11|68549.76
03:01:12|68552.53
03:01:13|68552.27
03:01:14|68552.27
03:01:15|68547.52
03:01:17|68548.07
03:01:17|68548.23
03:01:19|68548.77
03:01:19|68546.52
03:01:21|68547.38
03:01:22|68547.63
03:01:22|68546.65
03:01:24|68543.36
03:01:24|68542.8
03:01:25|68542.67
03:01:26|68543.67
03:01:28|68541.14
03:01:29|68540.72
03:01:30|68540.72
03:01:31|68540.6
03:01:31|68542.3
03:01:33|68543.31
03:01:34|68543.31
03:01:35|68543.31
03:01:36|68543.31
03:01:37|68543.31
03:01:39|68543.31
03:01:41|68542.41
03:01:41|68543.82
03:01:43|68543.82
03:01:43|68543.82
03:01:45|68543.82
03:01:45|68543.82
03:01:46|68541.94
03:01:47|68540.79
03:01:48|68540.79
03:01:49|68540.79
03:01:50|68540.79
03:01:52|68540.79
03:01:52|68540.79
03:01:54|68540.79
03:01:55|68540.79
03:01:56|68540.87
03:01:56|68539.6
03:01:58|68539.43
03:01:59|68539.04
03:02:00|68539.04
03:02:01|68536.43
03:02:01|68537.11
03:02:03|68540.24
03:02:04|68537.26
03:02:06|68537.11
03:02:07|68537.11
03:02:08|68538.15
03:02:09|68538.04
03:02:10|68538.04
03:02:10|68539.77
03:02:11|68544.48
03:02:12|68543.71
03:02:14|68543.69
03:02:14|68542.72
03:02:16|68542.72
03:02:17|68544.29
03:02:18|68542.32
03:02:18|68542.32
03:02:20|68542.32
03:02:21|68542.32
03:02:22|68542.32
03:02:24|68542.32
03:02:24|68542.32
03:02:26|68542.32
03:02:26|68542.32
03:02:27|68542.86
03:02:28|68542.86
03:02:30|68542.
03:02:30|68542.
03:02:31|68542.
03:02:32|68542.8
03:02:34|68542.35
03:02:34|68542.72
03:02:35|68543.31
03:02:36|68540.12
03:02:37|68540.12
03:02:39|68540.12
03:02:39|68540.12
03:02:41|68540.12
03:02:42|68542.68
03:02:43|68540.35
03:02:45|68540.35
03:02:46|68541.46
03:02:47|68541.19
03:02:49|68539.11
03:02:49|68539.11
03:02:51|68536.85
03:02:52|68539.59
03:02:53|68539.59
03:02:54|68539.49
03:02:54|68539.49
03:02:56|68539.49
03:02:57|68539.49
03:02:58|68539.49
03:02:59|68539.49
03:03:00|68539.49
03:03:01|68539.49
03:03:02|68541.82
03:03:03|68541.82
03:03:04|68541.82
03:03:05|68542.12
03:03:07|68541.09
03:03:07|68540.56
03:03:09|68540.56
03:03:10|68540.56
03:03:10|68538.06
03:03:12|68538.06
03:03:13|68538.06
03:03:14|68538.69
03:03:15|68538.69
03:03:16|68538.69
03:03:17|68538.69
03:03:18|68540.43
03:03:19|68541.83
03:03:20|68542.79
03:03:21|68541.07
03:03:22|68541.18
03:03:23|68542.71
03:03:24|68541.64
03:03:26|68542.01
03:03:26|68542.11
03:03:27|68541.89
03:03:28|68541.88
03:03:29|68541.88
03:03:30|68542.87
03:03:31|68542.87
03:03:32|68542.87
03:03:33|68542.87
03:03:34|68542.87
03:03:35|68542.87
03:03:37|68542.87
03:03:37|68542.87
03:03:39|68542.87
03:03:40|68542.87
03:03:41|68540.79
03:03:43|68540.79
03:03:43|68540.51
03:03:45|68540.51
03:03:46|68540.51
03:03:47|68540.51
03:03:48|68540.51
03:03:49|68542.24
03:03:51|68532.36
03:03:51|68534.95
03:03:52|68533.22
03:03:53|68532.81
03:03:54|68532.81
03:03:56|68532.81
03:03:57|68531.45
03:03:58|68532.99
03:03:59|68532.41
03:04:00|68532.41
03:04:01|68532.41
03:04:03|68531.94
03:04:04|68531.81
03:04:05|68533.25
03:04:07|68534.95
03:04:07|68534.43
03:04:09|68536.02
03:04:10|68534.81
03:04:11|68534.81
03:04:12|68534.81
03:04:12|68536.43
03:04:13|68537.23
03:04:15|68535.59
03:04:16|68535.46
03:04:17|68536.32
03:04:17|68535.81
03:04:18|68537.52
03:04:20|68536.04
03:04:21|68536.55
03:04:22|68536.55
03:04:23|68534.33
03:04:24|68534.33
03:04:25|68532.61
03:04:26|68534.43
03:04:27|68529.98
03:04:28|68534.6
03:04:29|68533.89
03:04:30|68531.11
03:04:32|68531.
03:04:32|68533.63
03:04:33|68530.03
03:04:34|68532.46
03:04:35|68533.84
03:04:37|68533.84
03:04:37|68533.84
03:04:38|68533.84
03:04:39|68533.84
03:04:41|68533.43
03:04:42|68533.43
03:04:43|68532.34
03:04:45|68532.34
03:04:46|68532.17
03:04:47|68532.17
03:04:48|68532.93
03:04:49|68536.69
03:04:50|68536.95
03:04:51|68536.95
03:04:52|68536.41
03:04:53|68533.2
03:04:54|68533.2
03:04:55|68533.2
03:04:56|68535.78
03:04:58|68535.78
03:04:59|68537.39
03:05:00|68535.39
03:05:01|68535.39
03:05:03|68538.88
03:05:03|68538.88
03:05:04|68537.11
03:05:06|68537.11
03:05:07|68537.11
03:05:08|68537.11
03:05:09|68537.11
03:05:10|68538.99
03:05:11|68537.28
03:05:12|68539.58
03:05:13|68539.58
03:05:14|68539.58
03:05:15|68539.58
03:05:16|68539.58
03:05:18|68539.58
03:05:19|68535.88
03:05:20|68536.39
03:05:21|68536.39
03:05:22|68536.4
03:05:24|68537.05
03:05:25|68537.05
03:05:25|68537.36
03:05:26|68537.36
03:05:27|68537.36
03:05:28|68537.36
03:05:30|68537.36
03:05:30|68537.36
03:05:31|68537.36
03:05:32|68537.36
03:05:33|68537.36
03:05:35|68537.36
03:05:36|68540.59
03:05:37|68537.78
03:05:37|68537.78
03:05:39|68537.78
03:05:39|68537.78
03:05:40|68537.78
03:05:41|68537.78
03:05:43|68531.98
03:05:44|68533.19
03:05:45|68533.2
03:05:46|68534.2
03:05:47|68534.2
03:05:48|68534.2
03:05:50|68534.2
03:05:51|68534.2
03:05:52|68534.2
03:05:53|68532.39
03:05:54|68531.6
03:05:54|68531.97
03:05:56|68531.97
03:05:56|68531.97
03:05:57|68532.04
03:05:59|68532.35
03:06:00|68532.
03:06:01|68532.25
03:06:02|68534.48
03:06:03|68539.6
03:06:04|68536.61
03:06:05|68537.62
03:06:06|68536.4
03:06:08|68534.73
03:06:08|68533.69
03:06:09|68534.66
03:06:10|68535.34
03:06:11|68535.79
03:06:12|68535.8
03:06:14|68536.91
03:06:14|68536.91
03:06:15|68535.39
03:06:16|68536.56
03:06:17|68538.25
03:06:19|68536.82
03:06:19|68536.29
03:06:21|68538.12
03:06:21|68533.21
03:06:23|68534.73
03:06:24|68535.66
03:06:25|68535.12
03:06:25|68537.28
03:06:27|68535.64
03:06:27|68535.38
03:06:29|68537.16
03:06:30|68536.15
03:06:31|68536.15
03:06:32|68537.28
03:06:32|68537.28
03:06:34|68532.34
03:06:35|68537.47
03:06:35|68537.12
03:06:37|68535.16
03:06:38|68535.16
03:06:39|68536.52
03:06:40|68536.27
03:06:41|68535.48
03:06:42|68537.87
03:06:44|68536.78
03:06:45|68536.64
03:06:46|68536.64
03:06:48|68536.64
03:06:49|68536.52
03:06:50|68535.14
03:06:51|68537.57
03:06:52|68537.57
03:06:52|68536.82
03:06:54|68536.82
03:06:56|68537.65
03:06:56|68536.41
03:06:58|68535.71
03:06:58|68535.88
03:07:00|68537.4
03:07:01|68537.4
03:07:02|68537.4
03:07:03|68539.6
03:07:04|68539.6
03:07:05|68539.6
03:07:07|68537.4
03:07:07|68537.4
03:07:08|68537.4
03:07:09|68538.22
03:07:10|68538.22
03:07:11|68538.22
03:07:12|68539.7
03:07:14|68540.
03:07:14|68539.6
03:07:15|68539.02
03:07:16|68540.8
03:07:18|68538.06
03:07:19|68540.95
03:07:20|68542.97
03:07:21|68542.97
03:07:22|68542.97
03:07:22|68541.2
03:07:23|68541.2
03:07:25|68541.2
03:07:26|68540.96
03:07:27|68540.96
03:07:28|68540.96
03:07:29|68540.55
03:07:30|68540.55
03:07:31|68540.55
03:07:32|68540.55
03:07:33|68540.21
03:07:34|68536.75
03:07:35|68533.51
03:07:36|68534.62
03:07:37|68534.62
03:07:38|68533.09
03:07:40|68533.69
03:07:40|68531.
03:07:42|68531.34
03:07:43|68529.99
03:07:44|68529.99
03:07:45|68530.83
03:07:47|68529.55
03:07:48|68529.55
03:07:49|68530.99
03:07:51|68529.99
03:07:51|68529.99
03:07:53|68529.99
03:07:53|68530.27
03:07:55|68530.27
03:07:55|68533.59
03:07:56|68533.59
03:07:57|68532.56
03:07:58|68532.56
03:08:00|68532.56
03:08:01|68531.21
03:08:02|68531.21
03:08:03|68530.42
03:08:04|68530.42
03:08:05|68530.42
03:08:06|68535.79
03:08:07|68535.75
03:08:08|68534.77
03:08:10|68531.99
03:08:11|68527.8
03:08:11|68525.77
03:08:13|68524.59
03:08:13|68522.99
03:08:15|68522.33
03:08:16|68523.59
03:08:16|68523.59
03:08:18|68523.59
03:08:19|68522.99
03:08:20|68521.99
03:08:21|68522.
03:08:22|68522.
03:08:23|68523.18
03:08:24|68524.
03:08:25|68524.59
03:08:27|68524.59
03:08:27|68524.02
03:08:29|68524.01
03:08:29|68524.01
03:08:30|68524.01
03:08:31|68524.01
03:08:33|68524.01
03:08:33|68524.02
03:08:35|68524.01
03:08:35|68524.01
03:08:36|68524.01
03:08:38|68524.01
03:08:39|68524.01
03:08:40|68524.01
03:08:40|68524.01
03:08:42|68524.01
03:08:43|68526.
03:08:44|68525.22
03:08:45|68525.22
03:08:46|68525.21
03:08:48|68528.31
03:08:50|68528.
03:08:50|68525.32
03:08:52|68525.32
03:08:52|68533.2
03:08:53|68534.79
03:08:54|68536.91
03:08:57|68536.27
03:08:57|68530.
03:08:59|68529.95
03:08:59|68529.99
03:09:01|68531.39
03:09:02|68531.81
03:09:04|68529.84
03:09:05|68529.84
03:09:06|68529.84
03:09:07|68531.59
03:09:08|68530.23
03:09:09|68530.23
03:09:10|68530.23
03:09:11|68530.23
03:09:12|68529.93
03:09:13|68529.93
03:09:14|68529.93
03:09:15|68531.61
03:09:16|68534.21
03:09:17|68534.27
03:09:18|68533.47
03:09:19|68533.47
03:09:20|68533.21
03:09:21|68533.23
03:09:22|68533.21
03:09:23|68533.21
03:09:24|68533.59
03:09:25|68532.47
03:09:27|68531.98
03:09:27|68531.98
03:09:28|68531.98
03:09:29|68532.46
03:09:31|68532.46
03:09:31|68532.46
03:09:33|68532.46
03:09:34|68532.53
03:09:34|68533.32
03:09:35|68533.32
03:09:36|68533.32
03:09:38|68532.88
03:09:39|68532.73
03:09:40|68533.26
03:09:41|68533.26
03:09:42|68532.86
03:09:43|68532.86
03:09:44|68532.86
03:09:45|68533.33
03:09:47|68533.33
03:09:48|68533.33
03:09:50|68532.4
03:09:50|68532.4
03:09:51|68532.4
03:09:52|68532.4
03:09:53|68532.4
03:09:54|68532.4
03:09:56|68532.17
03:09:56|68533.46
03:09:57|68531.71
03:09:58|68531.71
03:09:59|68531.71
03:10:00|68532.6
03:10:01|68532.6
03:10:03|68532.6
03:10:04|68531.69
03:10:04|68532.6
03:10:06|68532.6
03:10:07|68532.6
03:10:08|68532.6
03:10:09|68531.72
03:10:10|68531.72
03:10:11|68533.16
03:10:12|68533.16
03:10:13|68533.16
03:10:14|68534.47
03:10:15|68535.16
03:10:16|68534.3
03:10:17|68535.32
03:10:18|68534.84
03:10:19|68534.84
03:10:21|68535.01
03:10:21|68533.26
03:10:22|68534.62
03:10:23|68533.95
03:10:25|68535.43
03:10:26|68534.53
03:10:26|68535.48
03:10:28|68534.82
03:10:30|68535.65
03:10:31|68535.82
03:10:31|68535.82
03:10:32|68535.82
03:10:33|68535.82
03:10:35|68535.58
03:10:35|68535.58
03:10:36|68535.58
03:10:38|68534.44
03:10:39|68534.06
03:10:39|68534.06
03:10:40|68534.06
03:10:41|68535.78
03:10:42|68535.78
03:10:43|68535.82
03:10:45|68535.95
03:10:46|68535.97
03:10:48|68535.95
03:10:49|68535.95
03:10:50|68537.12
03:10:51|68535.53
03:10:52|68535.53
03:10:54|68535.35
03:10:55|68535.97
03:10:55|68535.97
03:10:58|68535.97
03:10:59|68536.87
03:11:00|68537.4
03:11:01|68538.06
03:11:02|68533.57
03:11:03|68535.15
03:11:04|68534.82
03:11:05|68533.
03:11:07|68533.29
03:11:08|68526.19
03:11:08|68526.18
03:11:09|68529.39
03:11:11|68529.39
03:11:12|68527.07
03:11:13|68527.07
03:11:13|68527.78
03:11:14|68526.27
03:11:15|68525.05
03:11:17|68525.31
03:11:18|68524.42
03:11:19|68528.37
03:11:19|68526.13
03:11:20|68526.13
03:11:21|68526.13
03:11:23|68527.28
03:11:23|68526.02
03:11:25|68526.9
03:11:26|68523.03
03:11:26|68520.74
03:11:27|68517.72
03:11:29|68516.48
03:11:30|68517.94
03:11:31|68519.93
03:11:32|68521.85
03:11:33|68520.94
03:11:34|68518.63
03:11:35|68516.01
03:11:35|68516.01
03:11:37|68516.9
03:11:38|68515.83
03:11:39|68516.9
03:11:40|68515.83
03:11:41|68518.19
03:11:42|68519.73
03:11:43|68519.75
03:11:44|68518.61
03:11:45|68521.99
03:11:46|68520.01
03:11:47|68520.01
03:11:49|68520.41
03:11:50|68521.08
03:11:51|68521.21
03:11:53|68521.53
03:11:54|68522.01
03:11:55|68524.25
03:11:56|68525.02
03:11:57|68523.72
03:11:59|68524.64
03:12:00|68523.73
03:12:01|68522.54
03:12:02|68522.14
03:12:03|68522.15
03:12:04|68522.15
03:12:05|68523.99
03:12:07|68518.54
03:12:08|68521.4
03:12:09|68521.4
03:12:09|68521.4
03:12:10|68521.4
03:12:12|68521.4
03:12:13|68520.05
03:12:14|68520.05
03:12:15|68521.43
03:12:17|68521.43
03:12:18|68522.33
03:12:19|68521.16
03:12:20|68521.37
03:12:22|68523.62
03:12:23|68523.01
03:12:24|68523.01
03:12:25|68523.21
03:12:26|68523.49
03:12:27|68522.35
03:12:28|68522.35
03:12:30|68523.87
03:12:31|68523.12
03:12:32|68524.8
03:12:33|68523.99
03:12:34|68523.99
03:12:35|68526.19
03:12:36|68524.11
03:12:37|68524.55
03:12:39|68525.57
03:12:39|68525.57
03:12:41|68524.76
03:12:42|68525.18
03:12:42|68525.32
03:12:43|68526.42
03:12:44|68524.31
03:12:45|68523.6
03:12:46|68523.6
03:12:48|68524.9
03:12:49|68524.9
03:12:51|68521.52
03:12:52|68523.55
03:12:53|68524.02
03:12:55|68524.68
03:12:56|68525.23
03:12:57|68530.35
03:12:58|68527.81
03:12:59|68528.1
03:13:00|68526.93
03:13:01|68523.05
03:13:02|68523.69
03:13:04|68524.14
03:13:04|68523.22
03:13:05|68523.8
03:13:07|68524.59
03:13:08|68521.14
03:13:08|68524.42
03:13:10|68522.56
03:13:10|68521.73
03:13:12|68521.73
03:13:13|68521.25
03:13:14|68520.26
03:13:15|68520.88
03:13:16|68522.95
03:13:17|68522.95
03:13:18|68524.41
03:13:20|68524.41
03:13:21|68524.41
03:13:22|68520.39
03:13:24|68522.
03:13:24|68522.
03:13:25|68521.39
03:13:26|68518.37
03:13:27|68518.8
03:13:29|68521.46
03:13:30|68521.56
03:13:30|68521.56
03:13:32|68521.56
03:13:33|68519.79
03:13:34|68520.61
03:13:35|68521.4
03:13:36|68521.39
03:13:37|68518.15
03:13:38|68521.38
03:13:40|68521.38
03:13:41|68521.38
03:13:41|68523.3
03:13:42|68522.7
03:13:43|68522.59
03:13:45|68522.59
03:13:46|68522.59
03:13:46|68522.59
03:13:47|68522.46
03:13:48|68523.46
03:13:50|68523.16
03:13:52|68523.16
03:13:53|68524.58
03:13:55|68523.16
03:13:56|68523.16
03:13:57|68523.16
03:13:58|68523.01
03:13:58|68523.36
03:14:00|68524.61
03:14:01|68523.61
03:14:03|68523.89
03:14:03|68523.72
03:14:04|68525.32
03:14:05|68531.
03:14:06|68532.81
03:14:07|68528.5
03:14:08|68529.01
03:14:09|68528.5
03:14:10|68528.5
03:14:11|68535.3
03:14:12|68534.82
03:14:13|68532.99
03:14:15|68532.6
03:14:15|68532.11
03:14:17|68531.63
03:14:18|68532.45
03:14:19|68530.49
03:14:20|68531.02
03:14:22|68530.73
03:14:22|68530.62
03:14:24|68530.01
03:14:24|68529.83
03:14:25|68525.01
03:14:26|68520.03
03:14:28|68524.29
03:14:28|68522.97
03:14:30|68524.59
03:14:30|68520.17
03:14:31|68516.28
03:14:32|68519.85
03:14:33|68523.97
03:14:34|68522.01
03:14:35|68522.01
03:14:37|68521.41
03:14:38|68521.41
03:14:39|68520.41
03:14:40|68518.8
03:14:40|68516.61
03:14:42|68519.75
03:14:43|68516.61
03:14:44|68518.9
03:14:45|68518.9
03:14:46|68520.
03:14:46|68520.74
03:14:47|68522.64
03:14:49|68521.43
03:14:49|68521.41
03:14:50|68523.74
03:14:51|68521.47
03:14:53|68524.
03:14:54|68524.
03:14:55|68522.86
03:14:57|68522.9
03:14:58|68521.37
03:14:58|68521.29
03:15:00|68522.9
03:15:01|68522.53
03:15:02|68523.95
03:15:03|68523.05
03:15:03|68522.14
03:15:06|68524.67
03:15:06|68522.59
03:15:08|68524.54
03:15:08|68523.13
03:15:10|68523.14
03:15:11|68524.16
03:15:13|68522.54
03:15:14|68522.71
03:15:14|68523.88
03:15:16|68523.71
03:15:16|68523.32
03:15:17|68522.97
03:15:18|68522.97
03:15:20|68522.97
03:15:20|68522.97
03:15:22|68522.97
03:15:22|68522.97
03:15:24|68523.69
03:15:24|68524.94
03:15:26|68524.55
03:15:26|68524.55
03:15:28|68523.5
03:15:29|68523.5
03:15:30|68523.5
03:15:31|68523.5
03:15:32|68522.51
03:15:33|68522.51
03:15:35|68522.51
03:15:36|68522.05
03:15:36|68521.79
03:15:38|68521.28
03:15:38|68522.87
03:15:39|68524.34
03:15:41|68524.34
03:15:42|68524.47
03:15:43|68524.47
03:15:44|68524.47
03:15:45|68524.47
03:15:46|68524.34
03:15:47|68523.94
03:15:48|68523.2
03:15:49|68523.2
03:15:50|68523.2
03:15:51|68522.1
03:15:52|68522.1
03:15:53|68523.58
03:15:54|68523.58
03:15:56|68523.58
03:15:57|68523.58
03:15:57|68520.01
03:15:59|68520.89
03:16:00|68519.62
03:16:01|68520.39
03:16:02|68519.54
03:16:03|68521.13
03:16:04|68521.13
03:16:06|68521.99
03:16:07|68521.99
03:16:07|68521.99
03:16:09|68521.95
03:16:09|68522.77
03:16:10|68523.03
03:16:12|68532.01
03:16:13|68532.
03:16:13|68532.
03:16:15|68532.
03:16:16|68533.4
03:16:17|68530.39
03:16:18|68530.39
03:16:18|68530.39
03:16:19|68530.39
03:16:20|68530.39
03:16:22|68529.05
03:16:23|68531.22
03:16:25|68524.12
03:16:26|68520.34
03:16:26|68520.27
03:16:28|68520.49
03:16:29|68520.72
03:16:30|68521.87
03:16:30|68521.82
03:16:32|68523.06
03:16:32|68521.98
03:16:34|68519.84
03:16:35|68517.8
03:16:35|68517.8
03:16:37|68519.77
03:16:37|68519.77
03:16:39|68521.4
03:16:40|68517.8
03:16:41|68517.8
03:16:42|68519.79
03:16:43|68519.66
03:16:44|68519.66
03:16:45|68519.78
03:16:46|68521.4
03:16:47|68522.
03:16:48|68522.
03:16:49|68524.38
03:16:50|68525.69
03:16:51|68527.24
03:16:52|68527.82
03:16:54|68524.59
03:16:55|68524.59
03:16:56|68523.98
03:16:57|68527.49
03:16:58|68527.49
03:16:59|68524.61
03:17:00|68522.26
03:17:01|68523.07
03:17:02|68522.36
03:17:03|68524.5
03:17:04|68524.5
03:17:05|68523.88
03:17:06|68523.88
03:17:07|68525.2
03:17:09|68524.12
03:17:10|68523.19
03:17:11|68524.15
03:17:11|68524.48
03:17:12|68524.48
03:17:13|68520.27
03:17:14|68523.99
03:17:16|68525.2
03:17:17|68524.48
03:17:18|68524.49
03:17:19|68524.38
03:17:20|68524.38
03:17:21|68525.61
03:17:22|68523.01
03:17:23|68526.18
03:17:24|68526.8
03:17:25|68526.8
03:17:27|68523.79
03:17:28|68526.78
03:17:28|68527.01
03:17:30|68526.23
03:17:31|68529.8
03:17:32|68529.8
03:17:33|68526.85
03:17:34|68526.85
03:17:35|68526.4
03:17:36|68528.89
03:17:37|68528.89
03:17:37|68519.61
03:17:39|68507.17
03:17:40|68506.2
03:17:41|68505.92
03:17:42|68505.92
03:17:43|68505.93
03:17:44|68509.88
03:17:45|68510.4
03:17:46|68507.61
03:17:47|68506.39
03:17:48|68509.73
03:17:49|68508.93
03:17:50|68508.93
03:17:51|68508.93
03:17:52|68506.77
03:17:53|68506.77
03:17:55|68509.07
03:17:56|68509.07
03:17:57|68508.88
03:17:58|68508.28
03:17:59|68509.17
03:18:01|68509.08
03:18:02|68505.72
03:18:03|68508.84
03:18:04|68507.98
03:18:06|68508.27
03:18:06|68507.89
03:18:07|68507.89
03:18:08|68507.33
03:18:10|68507.07
03:18:10|68511.8
03:18:11|68509.21
03:18:13|68509.21
03:18:14|68509.33
03:18:15|68509.33
03:18:16|68508.37
03:18:17|68508.37
03:18:18|68509.6
03:18:19|68509.6
03:18:20|68507.4
03:18:21|68509.
03:18:22|68510.03
03:18:24|68507.99
03:18:24|68506.99
03:18:26|68506.99
03:18:27|68506.99
03:18:27|68506.99
03:18:30|68506.73
03:18:30|68504.6
03:18:31|68507.
03:18:33|68508.23
03:18:34|68511.7
03:18:34|68511.44
03:18:35|68511.35
03:18:36|68508.6
03:18:37|68510.57
03:18:38|68509.21
03:18:39|68510.2
03:18:41|68509.99
03:18:42|68510.8
03:18:43|68508.01
03:18:44|68507.65
03:18:45|68508.9
03:18:46|68510.19
03:18:48|68505.77
03:18:48|68508.
03:18:49|68506.48
03:18:50|68506.48
03:18:51|68507.75
03:18:52|68507.61
03:18:53|68507.6
03:18:55|68507.48
03:18:57|68507.47
03:18:58|68507.22
03:18:59|68508.33
03:18:59|68508.9
03:19:01|68509.08
03:19:02|68509.08
03:19:03|68510.14
03:19:04|68509.64
03:19:05|68509.64
03:19:06|68511.98
03:19:07|68511.86
03:19:09|68513.42
03:19:10|68513.66
03:19:12|68513.99
03:19:12|68512.37
03:19:14|68512.12
03:19:15|68513.13
03:19:17|68515.
03:19:17|68515.
03:19:19|68515.07
03:19:19|68512.2
03:19:21|68515.01
03:19:22|68511.84
03:19:23|68512.02
03:19:23|68513.14
03:19:25|68511.79
03:19:26|68511.67
03:19:27|68510.19
03:19:27|68511.67
03:19:29|68511.01
03:19:30|68511.67
03:19:31|68512.39
03:19:32|68510.21
03:19:33|68508.01
03:19:33|68505.38
03:19:35|68505.17
03:19:36|68505.17
03:19:38|68506.48
03:19:38|68501.17
03:19:39|68501.92
03:19:40|68501.68
03:19:41|68501.68
03:19:43|68500.84
03:19:43|68503.8
03:19:44|68500.84
03:19:46|68500.84
03:19:46|68498.36
03:19:47|68500.59
03:19:48|68500.6
03:19:50|68501.39
03:19:51|68502.61
03:19:52|68503.8
03:19:53|68503.8
03:19:54|68503.8
03:19:54|68504.3
03:19:57|68503.48
03:19:58|68505.4
03:19:59|68505.4
03:20:00|68505.4
03:20:02|68505.97
03:20:03|68504.19
03:20:05|68501.47
03:20:06|68502.8
03:20:07|68504.11
03:20:07|68504.11
03:20:08|68502.8
03:20:10|68503.77
03:20:11|68503.77
03:20:11|68500.14
03:20:12|68505.
03:20:14|68505.
03:20:14|68505.
03:20:16|68500.08
03:20:17|68500.47
03:20:18|68500.46
03:20:19|68500.34
03:20:20|68500.59
03:20:21|68500.59
03:20:21|68499.21
03:20:23|68500.59
03:20:24|68499.21
03:20:25|68499.91
03:20:26|68499.21
03:20:27|68499.21
03:20:28|68499.21
03:20:29|68502.34
03:20:30|68502.34
03:20:31|68503.66
03:20:32|68504.99
03:20:33|68506.08
03:20:34|68504.24
03:20:35|68505.88
03:20:36|68505.39
03:20:37|68501.32
03:20:38|68502.71
03:20:39|68502.16
03:20:41|68502.16
03:20:41|68502.16
03:20:42|68504.62
03:20:44|68504.32
03:20:44|68504.11
03:20:45|68504.02
03:20:47|68504.38
03:20:48|68504.54
03:20:49|68505.41
03:20:50|68504.01
03:20:50|68504.08
03:20:52|68503.23
03:20:54|68506.73
03:20:54|68506.73
03:20:55|68505.26
03:20:56|68505.26
03:20:57|68505.26
03:20:59|68502.8
03:21:00|68504.2
03:21:01|68504.46
03:21:02|68504.99
03:21:03|68504.43
03:21:04|68509.26
03:21:05|68507.26
03:21:07|68507.1
03:21:08|68506.82
03:21:08|68509.67
03:21:10|68510.38
03:21:12|68510.37
03:21:13|68511.17
03:21:13|68509.38
03:21:15|68509.51
03:21:16|68509.4
03:21:17|68509.39
03:21:18|68509.82
03:21:18|68510.06
03:21:19|68509.4
03:21:21|68509.02
03:21:21|68510.18
03:21:23|68507.87
03:21:24|68508.34
03:21:25|68507.6
03:21:26|68506.62
03:21:27|68505.5
03:21:27|68505.99
03:21:29|68505.99
03:21:30|68505.99
03:21:31|68505.99
03:21:32|68505.99
03:21:33|68507.59
03:21:34|68507.59
03:21:34|68507.59
03:21:36|68509.09
03:21:37|68506.69
03:21:38|68506.
03:21:39|68506.
03:21:40|68506.99
03:21:41|68506.99
03:21:43|68507.45
03:21:43|68508.36
03:21:44|68510.19
03:21:45|68512.59
03:21:47|68507.
03:21:47|68507.
03:21:49|68503.49
03:21:50|68505.37
03:21:50|68505.37
03:21:52|68507.
03:21:52|68507.59
03:21:54|68507.59
03:21:54|68507.59
03:21:56|68507.99
03:21:56|68505.43
03:21:59|68506.26
03:21:59|68507.73
03:22:01|68507.73
03:22:02|68511.99
03:22:03|68510.54
03:22:05|68520.77
03:22:06|68520.3
03:22:07|68518.81
03:22:08|68524.9
03:22:09|68530.26
03:22:11|68527.9
03:22:11|68530.48
03:22:12|68533.56
03:22:13|68533.06
03:22:14|68527.8
03:22:15|68527.26
03:22:16|68525.5
03:22:17|68524.48
03:22:19|68512.66
03:22:20|68514.9
03:22:21|68515.96
03:22:22|68517.98
03:22:23|68516.21
03:22:24|68516.21
03:22:25|68513.3
03:22:26|68512.99
03:22:27|68512.95
03:22:28|68516.21
03:22:30|68516.93
03:22:30|68510.06
03:22:31|68510.06
03:22:33|68511.94
03:22:34|68511.94
03:22:34|68510.72
03:22:36|68511.97
03:22:37|68511.97
03:22:38|68511.96
03:22:38|68511.97
03:22:39|68509.33
03:22:40|68511.55
03:22:41|68511.52
03:22:42|68513.16
03:22:44|68513.16
03:22:45|68513.16
03:22:46|68513.16
03:22:47|68514.56
03:22:48|68514.97
03:22:50|68517.01
03:22:50|68517.49
03:22:52|68519.48
03:22:53|68517.49
03:22:54|68519.97
03:22:56|68519.97
03:22:57|68519.97
03:22:57|68521.79
03:22:58|68520.41
03:22:59|68518.93
03:23:01|68521.62
03:23:03|68521.98
03:23:04|68520.66
03:23:06|68526.76
03:23:06|68525.21
03:23:08|68526.72
03:23:08|68526.42
03:23:09|68525.24
03:23:11|68528.81
03:23:12|68525.75
03:23:13|68527.93
03:23:13|68526.83
03:23:15|68528.6
03:23:16|68528.6
03:23:17|68528.6
03:23:18|68528.6
03:23:19|68526.19
03:23:20|68526.19
03:23:21|68523.93
03:23:22|68523.93
03:23:23|68526.36
03:23:24|68526.36
03:23:26|68523.52
03:23:26|68523.52
03:23:28|68524.6
03:23:29|68523.74
03:23:30|68523.74
03:23:31|68523.74
03:23:32|68523.74
03:23:33|68524.01
03:23:34|68524.01
03:23:35|68524.72
03:23:36|68524.72
03:23:38|68524.72
03:23:38|68524.3
03:23:40|68523.23
03:23:40|68523.23
03:23:42|68523.23
03:23:43|68524.84
03:23:44|68524.84
03:23:45|68524.84
03:23:46|68526.88
03:23:46|68529.82
03:23:48|68526.78
03:23:49|68528.52
03:23:50|68528.52
03:23:51|68524.6
03:23:52|68524.6
03:23:53|68526.54
03:23:55|68527.74
03:23:55|68524.95
03:23:56|68526.3
03:23:57|68526.3
03:23:58|68526.34
03:24:00|68527.14
03:24:01|68527.14
03:24:03|68527.14
03:24:04|68527.69
03:24:05|68527.69
03:24:06|68527.69
03:24:07|68528.26
03:24:09|68528.42
03:24:10|68527.52
03:24:11|68527.52
03:24:12|68529.52
03:24:13|68529.39
03:24:14|68529.56
03:24:15|68529.33
03:24:16|68529.33
03:24:16|68528.43
03:24:18|68528.43
03:24:18|68527.99
03:24:20|68527.99
03:24:21|68527.99
03:24:22|68529.37
03:24:23|68529.37
03:24:24|68529.37
03:24:25|68529.37
03:24:26|68524.56
03:24:27|68523.47
03:24:28|68517.9
03:24:29|68510.2
03:24:31|68511.79
03:24:31|68509.1
03:24:32|68511.98
03:24:33|68511.74
03:24:35|68511.74
03:24:36|68513.3
03:24:36|68513.3
03:24:37|68513.22
03:24:39|68513.23
03:24:39|68523.81
03:24:41|68515.74
03:24:41|68516.65
03:24:42|68516.02
03:24:44|68514.82
03:24:45|68516.49
03:24:46|68516.85
03:24:47|68515.08
03:24:47|68516.96
03:24:49|68517.24
03:24:50|68519.98
03:24:51|68519.88
03:24:52|68518.59
03:24:53|68519.38
03:24:54|68520.02
03:24:55|68519.53
03:24:56|68521.27
03:24:57|68521.27
03:24:58|68517.48
03:24:59|68514.82
03:25:00|68514.27
03:25:02|68516.
03:25:02|68515.37
03:25:05|68513.67
03:25:05|68515.59
03:25:07|68515.59
03:25:08|68515.6
03:25:09|68513.83
03:25:11|68513.83
03:25:11|68513.83
03:25:12|68516.58
03:25:13|68516.57
03:25:15|68513.84
03:25:15|68513.84
03:25:16|68513.84
03:25:17|68516.21
03:25:19|68516.21
03:25:20|68518.42
03:25:21|68519.92
03:25:22|68518.93
03:25:22|68518.93
03:25:24|68518.93
03:25:25|68518.59
03:25:26|68521.53
03:25:27|68521.78
03:25:28|68521.41
03:25:29|68522.27
03:25:30|68522.27
03:25:32|68522.01
03:25:32|68522.27
03:25:33|68522.27
03:25:35|68522.27
03:25:36|68520.42
03:25:36|68520.42
03:25:38|68521.71
03:25:39|68518.47
03:25:40|68521.03
03:25:41|68521.03
03:25:41|68517.47
03:25:43|68517.47
03:25:43|68517.47
03:25:45|68517.47
03:25:46|68517.47
03:25:46|68517.47
03:25:48|68519.89
03:25:48|68519.89
03:25:50|68519.89
03:25:51|68519.89
03:25:52|68518.89
03:25:53|68517.78
03:25:54|68517.91
03:25:55|68518.03
03:25:56|68518.03
03:25:57|68518.03
03:25:59|68520.22
03:25:59|68520.22
03:26:01|68514.92
03:26:02|68505.29
03:26:03|68508.12
03:26:04|68510.19
03:26:06|68508.96
03:26:07|68508.02
03:26:09|68509.98
03:26:09|68509.34
03:26:10|68508.02
03:26:12|68508.02
03:26:12|68508.02
03:26:14|68508.02
03:26:14|68507.51
03:26:16|68509.78
03:26:17|68509.78
03:26:18|68509.76
03:26:19|68509.76
03:26:20|68506.09
03:26:21|68505.38
03:26:22|68504.1
03:26:23|68505.99
03:26:24|68503.25
03:26:25|68503.25
03:26:26|68504.39
03:26:27|68505.39
03:26:28|68505.39
03:26:29|68505.39
03:26:30|68505.39
03:26:31|68502.81
03:26:32|68506.
03:26:33|68502.81
03:26:34|68502.81
03:26:35|68502.81
03:26:36|68496.41
03:26:37|68497.37
03:26:38|68498.5
03:26:39|68493.21
03:26:40|68496.44
03:26:42|68497.31
03:26:42|68496.49
03:26:43|68496.49
03:26:44|68496.49
03:26:45|68496.49
03:26:46|68496.49
03:26:48|68496.49
03:26:49|68496.28
03:26:50|68493.7
03:26:51|68497.49
03:26:52|68496.68
03:26:54|68496.13
03:26:54|68499.78
03:26:55|68504.86
03:26:57|68503.24
03:26:57|68503.26
03:26:59|68503.07
03:26:59|68503.2
03:27:00|68504.32
03:27:02|68504.57
03:27:02|68506.93
03:27:04|68510.8
03:27:06|68513.4
03:27:06|68510.16
03:27:08|68512.02
03:27:09|68511.29
03:27:10|68512.31
03:27:11|68513.4
03:27:12|68510.83
03:27:13|68511.6
03:27:14|68507.81
03:27:16|68510.5
03:27:17|68510.71
03:27:18|68505.69
03:27:19|68506.76
03:27:21|68507.15
03:27:21|68510.2
03:27:22|68507.42
03:27:24|68507.42
03:27:24|68508.72
03:27:25|68507.13
03:27:27|68507.13
03:27:28|68506.77
03:27:29|68506.77
03:27:30|68506.77
03:27:31|68506.77
03:27:32|68506.77
03:27:33|68506.77
03:27:34|68506.77
03:27:36|68508.62
03:27:37|68507.71
03:27:37|68506.88
03:27:39|68506.88
03:27:40|68510.32
03:27:40|68510.32
03:27:42|68510.18
03:27:43|68514.99
03:27:44|68512.36
03:27:45|68514.08
03:27:46|68511.47
03:27:47|68511.47
03:27:48|68513.
03:27:49|68513.79
03:27:50|68514.67
03:27:51|68512.17
03:27:53|68512.17
03:27:54|68512.17
03:27:55|68507.95
03:27:56|68510.44
03:27:57|68511.12
03:27:58|68511.12
03:27:59|68509.76
03:28:00|68509.88
03:28:01|68511.71
03:28:03|68512.84
03:28:04|68513.4
03:28:06|68514.62
03:28:08|68518.82
03:28:09|68518.82
03:28:10|68518.82
03:28:11|68522.2
03:28:13|68528.8
03:28:13|68534.61
03:28:15|68535.07
03:28:16|68535.96
03:28:17|68532.03
03:28:18|68529.97
03:28:19|68531.07
03:28:20|68524.33
03:28:21|68521.1
03:28:23|68522.63
03:28:23|68515.99
03:28:24|68515.99
03:28:25|68513.41
03:28:26|68514.39
03:28:27|68517.91
03:28:28|68520.22
03:28:29|68521.28
03:28:30|68525.65
03:28:31|68524.16
03:28:32|68524.15
03:28:33|68524.96
03:28:34|68527.34
03:28:36|68527.14
03:28:37|68527.05
03:28:38|68527.
03:28:39|68527.94
03:28:40|68530.67
03:28:41|68527.92
03:28:42|68529.44
03:28:43|68527.92
03:28:44|68528.4
03:28:45|68528.52
03:28:46|68530.45
03:28:48|68530.45
03:28:48|68526.9
03:28:50|68526.9
03:28:51|68526.9
03:28:52|68524.88
03:28:53|68524.88
03:28:54|68525.39
03:28:55|68525.39
03:28:56|68525.98
03:28:58|68525.98
03:28:59|68524.98
03:29:00|68523.74
03:29:00|68523.74
03:29:01|68526.2
03:29:03|68523.03
03:29:03|68521.84
03:29:05|68523.59
03:29:06|68523.54
03:29:08|68525.13
03:29:08|68525.13
03:29:10|68525.13
03:29:11|68522.27
03:29:13|68521.4
03:29:14|68521.79
03:29:15|68521.79
03:29:15|68523.68
03:29:18|68522.19
03:29:19|68522.46
03:29:19|68520.34
03:29:20|68516.57
03:29:22|68518.79
03:29:22|68518.73
03:29:24|68516.1
03:29:25|68516.1
03:29:26|68518.79
03:29:27|68518.79
03:29:28|68518.79
03:29:29|68518.79
03:29:30|68518.79
03:29:31|68518.79
03:29:33|68522.83
03:29:34|68522.7
03:29:34|68521.4
03:29:36|68521.4
03:29:37|68521.4
03:29:37|68517.72
03:29:39|68521.02
03:29:39|68521.02
03:29:40|68521.02
03:29:42|68509.84
03:29:42|68509.84
03:29:43|68509.51
03:29:45|68509.23
03:29:46|68508.02
03:29:46|68508.02
03:29:48|68503.66
03:29:48|68503.66
03:29:49|68508.72
03:29:51|68508.72
03:29:52|68508.72
03:29:53|68508.72
03:29:54|68508.7
03:29:55|68508.7
03:29:56|68503.66
03:29:57|68503.66
03:29:58|68507.53
03:29:59|68507.39
03:30:00|68506.92
03:30:01|68506.03
03:30:02|68504.15
03:30:03|68506.8
03:30:04|68506.11
03:30:05|68501.21
03:30:07|68503.67
03:30:08|68501.53
03:30:09|68504.38
03:30:10|68501.91
03:30:11|68497.82
03:30:13|68500.39
03:30:14|68496.4
03:30:15|68493.98
03:30:16|68491.05
03:30:17|68491.43
03:30:18|68493.35
03:30:19|68493.35
03:30:20|68493.15
03:30:21|68506.05
03:30:22|68500.57
03:30:23|68501.47
03:30:25|68506.61
03:30:25|68504.57
03:30:26|68505.75
03:30:28|68501.85
03:30:29|68504.29
03:30:29|68504.29
03:30:30|68504.11
03:30:32|68505.99
03:30:32|68505.99
03:30:34|68512.66
03:30:34|68512.34
03:30:36|68510.94
03:30:37|68511.46
03:30:38|68510.83
03:30:39|68514.06
03:30:40|68507.44
03:30:40|68509.51
03:30:42|68508.39
03:30:43|68506.95
03:30:44|68507.36
03:30:45|68507.36
03:30:45|68507.36
03:30:47|68504.67
03:30:49|68506.99
03:30:49|68508.59
03:30:50|68508.59
03:30:52|68508.59
03:30:53|68508.59
03:30:53|68502.78
03:30:55|68505.88
03:30:55|68505.88
03:30:57|68507.41
03:30:57|68508.23
03:30:58|68506.4
03:31:00|68508.94
03:31:00|68508.03
03:31:01|68508.03
03:31:02|68506.43
03:31:03|68506.43
03:31:04|68507.48
03:31:06|68510.14
03:31:07|68513.21
03:31:09|68513.79
03:31:10|68515.66
03:31:10|68515.66
03:31:12|68515.66
03:31:13|68514.01
03:31:14|68514.09
03:31:16|68516.16
03:31:16|68513.79
03:31:17|68517.27
03:31:18|68517.27
03:31:20|68514.58
03:31:20|68517.15
03:31:21|68517.15
03:31:22|68515.55
03:31:24|68518.23
03:31:24|68514.25
03:31:26|68514.25
03:31:26|68517.15
03:31:27|68517.15
03:31:29|68517.24
03:31:30|68517.15
03:31:31|68520.09
03:31:32|68519.34
03:31:33|68519.34
03:31:34|68519.34
03:31:35|68520.48
03:31:37|68521.75
03:31:37|68521.75
03:31:38|68521.69
03:31:39|68517.13
03:31:40|68516.95
03:31:41|68516.94
03:31:42|68519.92
03:31:44|68520.15
03:31:44|68519.92
03:31:46|68519.92
03:31:47|68520.96
03:31:47|68520.96
03:31:48|68524.17
03:31:49|68520.11
03:31:51|68520.11
03:31:51|68520.11
03:31:53|68520.12
03:31:54|68522.86
03:31:54|68523.43
03:31:56|68519.81
03:31:57|68519.81
03:31:57|68519.81
03:31:58|68519.81
03:31:59|68518.97
03:32:01|68518.97
03:32:03|68520.51
03:32:03|68520.51
03:32:04|68520.51
03:32:06|68520.51
03:32:06|68520.18
03:32:09|68517.
03:32:10|68521.31
03:32:12|68523.04
03:32:13|68518.73
03:32:13|68519.89
03:32:16|68519.89
03:32:16|68522.
03:32:18|68522.
03:32:18|68522.
03:32:20|68521.76
03:32:21|68521.76
03:32:22|68521.76
03:32:23|68521.76
03:32:24|68521.76
03:32:25|68519.8
03:32:26|68521.7
03:32:27|68521.7
03:32:29|68521.7
03:32:30|68521.7
03:32:31|68512.01
03:32:32|68507.88
03:32:33|68509.49
03:32:34|68508.14
03:32:35|68510.77
03:32:36|68510.77
03:32:38|68510.69
03:32:38|68513.41
03:32:40|68518.02
03:32:40|68518.02
03:32:41|68516.51
03:32:42|68521.14
03:32:43|68518.68
03:32:44|68517.18
03:32:45|68517.18
03:32:46|68517.19
03:32:47|68520.92
03:32:48|68520.92
03:32:50|68520.92
03:32:51|68520.92
03:32:52|68520.92
03:32:52|68520.92
03:32:54|68520.11
03:32:55|68518.13
03:32:56|68520.5
03:32:57|68521.64
03:32:58|68521.16
03:32:59|68521.09
03:33:00|68521.08
03:33:01|68522.01
03:33:02|68520.89
03:33:04|68529.4
03:33:04|68532.81
03:33:05|68532.81
03:33:06|68532.6
03:33:08|68532.6
03:33:09|68531.01
03:33:10|68534.2
03:33:11|68534.21
03:33:11|68536.34
03:33:13|68533.21
03:33:14|68534.
03:33:15|68533.69
03:33:16|68534.44
03:33:17|68530.7
03:33:18|68529.41
03:33:18|68529.04
03:33:19|68529.04
03:33:21|68526.81
03:33:21|68523.46
03:33:23|68523.87
03:33:24|68518.85
03:33:25|68519.87
03:33:26|68516.03
03:33:27|68510.54
03:33:28|68513.98
03:33:29|68513.98
03:33:31|68515.45
03:33:31|68513.13
03:33:32|68515.5
03:33:34|68514.01
03:33:35|68512.91
03:33:35|68513.7
03:33:36|68515.59
03:33:37|68516.55
03:33:39|68516.55
03:33:40|68516.55
03:33:41|68518.21
03:33:42|68517.33
03:33:43|68515.5
03:33:44|68516.84
03:33:45|68515.13
03:33:47|68518.34
03:33:47|68517.21
03:33:49|68518.47
03:33:49|68517.58
03:33:50|68520.27
03:33:52|68521.33
03:33:52|68521.33
03:33:53|68521.72
03:33:55|68522.3
03:33:56|68520.01
03:33:56|68521.4
03:33:57|68523.02
03:33:58|68523.62
03:33:59|68525.33
03:34:00|68525.33
03:34:01|68524.74
03:34:02|68530.93
03:34:04|68526.34
03:34:04|68529.52
03:34:05|68529.65
03:34:06|68533.8
03:34:08|68529.37
03:34:08|68531.
03:34:10|68531.75
03:34:11|68529.5
03:34:13|68528.99
03:34:15|68525.24
03:34:15|68527.14
03:34:17|68525.29
03:34:18|68526.73
03:34:25|68525.92
03:34:27|68530.12
03:34:27|68530.12
03:34:29|68530.12
03:34:29|68530.12
03:34:30|68530.1
03:34:32|68524.92
03:34:32|68526.08
03:34:34|68525.9
03:34:34|68527.23
03:34:36|68525.25
03:34:36|68525.67
03:34:38|68526.53
03:34:39|68526.4
03:34:39|68524.53
03:34:40|68524.53
03:34:42|68525.92
03:34:43|68525.92
03:34:44|68523.66
03:34:45|68524.91
03:34:45|68526.23
03:34:46|68526.23
03:34:48|68527.11
03:34:49|68525.12
03:34:50|68526.52
03:34:51|68526.52
03:34:53|68524.69
03:34:53|68524.69
03:34:54|68524.69
03:34:55|68525.85
03:34:56|68525.58
03:34:58|68525.67
03:34:59|68526.42
03:35:00|68526.55
03:35:01|68528.07
03:35:02|68526.63
03:35:04|68526.58
03:35:04|68529.42
03:35:05|68533.75
03:35:06|68544.9
03:35:07|68545.45
03:35:09|68549.07
03:35:10|68546.27
03:35:11|68546.36
03:35:12|68548.95
03:35:14|68548.
03:35:14|68550.98
03:35:16|68549.53
03:35:17|68547.85
03:35:18|68546.7
03:35:19|68553.91
03:35:20|68552.57
03:35:22|68555.63
03:35:23|68557.71
03:35:24|68564.81
03:35:25|68570.97
03:35:27|68569.54
03:35:27|68563.01
03:35:29|68566.81
03:35:29|68567.19
03:35:30|68567.19
03:35:32|68567.33
03:35:33|68563.44
03:35:34|68562.66
03:35:34|68560.74
03:35:36|68559.27
03:35:38|68558.35
03:35:38|68557.07
03:35:39|68558.68
03:35:40|68557.02
03:35:41|68558.07
03:35:42|68558.
03:35:44|68556.21
03:35:45|68560.39
03:35:46|68562.61
03:35:47|68562.59
03:35:48|68560.93
03:35:49|68563.37
03:35:50|68560.62
03:35:50|68563.26
03:35:52|68564.06
03:35:52|68564.37
03:35:54|68564.89
03:35:55|68564.38
03:35:56|68563.69
03:35:57|68562.92
03:35:58|68565.54
03:35:59|68563.76
03:36:00|68562.6
03:36:01|68565.08
03:36:02|68564.45
03:36:03|68558.32
03:36:04|68560.73
03:36:05|68560.29
03:36:06|68555.47
03:36:07|68561.33
03:36:08|68559.13
03:36:09|68557.94
03:36:11|68560.58
03:36:11|68558.65
03:36:13|68562.95
03:36:15|68562.69
03:36:16|68559.84
03:36:16|68558.19
03:36:17|68549.89
03:36:19|68549.69
03:36:20|68542.7
03:36:22|68542.29
03:36:22|68542.07
03:36:23|68543.19
03:36:24|68543.19
03:36:25|68542.11
03:36:27|68542.75
03:36:27|68540.56
03:36:28|68540.56
03:36:29|68550.64
03:36:30|68548.61
03:36:32|68552.97
03:36:33|68554.67
03:36:33|68554.67
03:36:34|68556.6
03:36:36|68555.72
03:36:37|68563.41
03:36:38|68563.52
03:36:39|68565.78
03:36:40|68565.78
03:36:41|68565.34
03:36:42|68565.09
03:36:43|68565.09
03:36:45|68564.61
03:36:45|68564.73
03:36:46|68568.63
03:36:47|68568.01
03:36:49|68567.13
03:36:50|68571.97
03:36:51|68570.38
03:36:52|68568.74
03:36:53|68567.87
03:36:54|68569.74
03:36:55|68569.74
03:36:56|68567.79
03:36:57|68572.41
03:36:59|68574.29
03:36:59|68578.92
03:37:00|68577.76
03:37:01|68585.29
03:37:02|68585.41
03:37:03|68588.91
03:37:04|68587.16
03:37:05|68588.04
03:37:06|68588.18
03:37:07|68586.56
03:37:08|68585.39
03:37:10|68588.72
03:37:11|68598.69
03:37:12|68602.33
03:37:13|68597.21
03:37:15|68586.7
03:37:17|68584.6
03:37:18|68574.46
03:37:19|68580.88
03:37:20|68580.5
03:37:21|68582.29
03:37:22|68584.52
03:37:23|68583.08
03:37:24|68584.81
03:37:25|68583.09
03:37:26|68579.61
03:37:27|68575.77
03:37:28|68578.01
03:37:30|68577.69
03:37:31|68578.98
03:37:32|68574.42
03:37:34|68572.6
03:37:34|68572.37
03:37:36|68573.56
03:37:36|68576.58
03:37:38|68574.11
03:37:39|68573.88
03:37:40|68573.88
03:37:41|68573.88
03:37:42|68574.31
03:37:43|68577.
03:37:44|68572.63
03:37:45|68572.63
03:37:46|68571.6
03:37:48|68572.59
03:37:49|68572.97
03:37:50|68572.97
03:37:52|68570.72
03:37:52|68572.59
03:37:53|68572.26
03:37:54|68566.6
03:37:55|68566.59
03:37:56|68567.04
03:37:57|68566.26
03:37:58|68566.26
03:38:00|68567.24
03:38:00|68570.38
03:38:01|68579.97
03:38:02|68578.38
03:38:03|68573.59
03:38:05|68573.74
03:38:05|68576.53
03:38:06|68579.13
03:38:08|68579.13
03:38:09|68579.23
03:38:10|68579.
03:38:10|68582.19
03:38:12|68580.29
03:38:13|68583.57
03:38:13|68584.02
03:38:14|68586.43
03:38:15|68585.17
03:38:18|68582.87
03:38:18|68584.48
03:38:19|68581.73
03:38:21|68589.95
03:38:23|68586.01
03:38:24|68585.4
03:38:24|68585.4
03:38:26|68585.4
03:38:27|68586.6
03:38:27|68586.03
03:38:28|68586.01
03:38:30|68588.69
03:38:31|68593.11
03:38:32|68591.66
03:38:33|68589.78
03:38:34|68579.78
03:38:35|68580.59
03:38:36|68580.58
03:38:37|68574.4
03:38:39|68579.69
03:38:39|68580.52
03:38:41|68576.05
03:38:42|68577.78
03:38:43|68582.39
03:38:44|68577.42
03:38:44|68577.42
03:38:45|68578.33
03:38:46|68576.82
03:38:47|68578.09
03:38:48|68578.09
03:38:49|68577.15
03:38:50|68577.15
03:38:52|68576.42
03:38:53|68578.19
03:38:54|68578.19
03:38:55|68580.51
03:38:56|68578.19
03:38:57|68578.19
03:38:57|68578.19
03:38:59|68578.19
03:39:00|68578.09
03:39:01|68576.62
03:39:02|68575.12
03:39:03|68576.34
03:39:04|68576.01
03:39:05|68579.93
03:39:07|68580.4
03:39:08|68581.27
03:39:09|68579.01
03:39:10|68579.01
03:39:11|68576.02
03:39:12|68578.95
03:39:13|68579.82
03:39:14|68577.17
03:39:15|68577.51
03:39:16|68575.99
03:39:17|68566.53
03:39:17|68562.34
03:39:19|68561.85
03:39:20|68561.71
03:39:21|68564.67
03:39:22|68565.52
03:39:23|68560.
03:39:24|68560.
03:39:25|68560.47
03:39:27|68563.81
03:39:27|68561.63
03:39:28|68561.65
03:39:30|68557.72
03:39:31|68555.54
03:39:32|68554.56
03:39:32|68554.75
03:39:33|68554.19
03:39:35|68552.99
03:39:36|68552.62
03:39:37|68553.28
03:39:38|68548.66
03:39:39|68547.05
03:39:40|68546.42
03:39:41|68546.42
03:39:42|68546.42
03:39:43|68548.55
03:39:44|68551.29
03:39:45|68555.52
03:39:47|68552.52
03:39:47|68552.41
03:39:48|68552.41
03:39:50|68552.4
03:39:51|68553.06
03:39:51|68553.34
03:39:53|68553.34
03:39:54|68553.34
03:39:55|68553.75
03:39:56|68555.59
03:39:57|68556.
03:39:58|68556.
03:39:59|68556.
03:40:00|68559.55
03:40:01|68556.1
03:40:02|68555.21
03:40:04|68554.16
03:40:04|68552.81
03:40:05|68553.
03:40:07|68551.35
03:40:09|68554.44
03:40:09|68549.51
03:40:11|68548.87
03:40:12|68551.
03:40:12|68551.14
03:40:14|68551.14
03:40:15|68546.61
03:40:17|68550.37
03:40:17|68554.18
03:40:19|68550.67
03:40:19|68551.08
03:40:21|68553.19
03:40:22|68554.46
03:40:23|68552.41
03:40:24|68552.41
03:40:24|68553.41
03:40:26|68555.01
03:40:28|68554.73
03:40:29|68554.69
03:40:30|68554.69
03:40:31|68554.69
03:40:32|68554.69
03:40:33|68553.09
03:40:34|68552.36
03:40:35|68550.64
03:40:36|68554.54
03:40:37|68550.91
03:40:38|68550.91
03:40:40|68551.66
03:40:40|68549.6
03:40:42|68549.53
03:40:43|68549.53
03:40:43|68549.2
03:40:45|68549.2
03:40:45|68551.26
03:40:46|68551.13
03:40:47|68547.6
03:40:48|68548.75
03:40:50|68548.75
03:40:51|68554.54
03:40:51|68552.72
03:40:53|68552.72
03:40:54|68552.72
03:40:55|68552.31
03:40:55|68551.8
03:40:56|68553.52
03:40:58|68553.52
03:40:59|68550.94
03:41:01|68551.11
03:41:02|68549.21
03:41:02|68549.21
03:41:04|68549.21
03:41:04|68545.71
03:41:06|68548.57
03:41:07|68551.79
03:41:07|68551.79
03:41:09|68547.34
03:41:10|68551.55
03:41:10|68547.39
03:41:12|68568.45
03:41:13|68571.09
03:41:13|68568.4
03:41:14|68568.41
03:41:15|68572.6
03:41:18|68572.01
03:41:19|68569.42
03:41:20|68572.62
03:41:21|68572.61
03:41:23|68573.61
03:41:23|68573.61
03:41:24|68573.61
03:41:26|68573.83
03:41:26|68579.6
03:41:28|68581.45
03:41:28|68576.01
03:41:30|68577.99
03:41:31|68578.
03:41:32|68579.66
03:41:33|68577.54
03:41:33|68578.28
03:41:35|68578.14
03:41:36|68578.55
03:41:37|68582.67
03:41:37|68579.85
03:41:39|68579.73
03:41:40|68579.73
03:41:41|68580.61
03:41:42|68579.73
03:41:43|68579.27
03:41:44|68577.41
03:41:45|68577.39
03:41:46|68571.62
03:41:47|68576.59
03:41:48|68577.28
03:41:49|68575.09
03:41:50|68575.09
03:41:52|68574.21
03:41:52|68576.61
03:41:54|68578.92
03:41:54|68578.92
03:41:55|68578.92
03:41:57|68578.92
03:41:57|68578.04
03:41:58|68575.18
03:41:59|68575.18
03:42:00|68575.18
03:42:01|68575.48
03:42:02|68575.43
03:42:04|68578.93
03:42:04|68577.54
03:42:06|68578.12
03:42:07|68579.14
03:42:08|68579.12
03:42:08|68579.12
03:42:10|68579.72
03:42:11|68581.21
03:42:11|68582.8
03:42:12|68587.66
03:42:14|68588.66
03:42:14|68589.77
03:42:16|68586.64
03:42:17|68588.72
03:42:18|68583.8
03:42:19|68583.5
03:42:20|68582.16
03:42:22|68583.89
03:42:23|68582.29
03:42:24|68581.5
03:42:24|68579.14
03:42:25|68580.97
03:42:27|68581.37
03:42:29|68582.06
03:42:30|68582.14
03:42:31|68580.27
03:42:32|68580.27
03:42:33|68583.92
03:42:34|68573.98
03:42:35|68573.9
03:42:36|68570.53
03:42:37|68570.53
03:42:39|68566.9
03:42:39|68566.13
03:42:40|68564.03
03:42:41|68567.12
03:42:42|68566.14
03:42:43|68567.44
03:42:44|68566.53
03:42:45|68565.05
03:42:46|68566.79
03:42:47|68563.22
03:42:48|68562.16
03:42:50|68566.34
03:42:51|68567.1
03:42:51|68565.17
03:42:52|68565.17
03:42:53|68565.17
03:42:54|68565.17
03:42:56|68567.96
03:42:56|68567.96
03:42:58|68568.92
03:42:59|68567.17
03:42:59|68566.93
03:43:00|68566.22
03:43:02|68569.25
03:43:03|68567.06
03:43:04|68568.51
03:43:05|68569.41
03:43:06|68583.56
03:43:07|68580.6
03:43:08|68579.16
03:43:09|68579.56
03:43:10|68585.29
03:43:11|68585.52
03:43:12|68586.
03:43:14|68586.01
03:43:14|68586.01
03:43:15|68586.01
03:43:16|68586.
03:43:17|68586.
03:43:18|68586.
03:43:20|68583.77
03:43:22|68583.77
03:43:23|68589.81
03:43:24|68588.04
03:43:25|68586.54
03:43:26|68586.54
03:43:27|68610.09
03:43:29|68604.
03:43:30|68603.6
03:43:31|68602.96
03:43:31|68603.3
03:43:33|68604.79
03:43:34|68602.02
03:43:35|68601.41
03:43:36|68601.43
03:43:38|68601.4
03:43:39|68602.08
03:43:40|68602.
03:43:41|68593.89
03:43:41|68595.4
03:43:42|68597.59
03:43:44|68596.61
03:43:45|68596.6
03:43:46|68595.6
03:43:47|68598.5
03:43:47|68597.29
03:43:49|68598.34
03:43:50|68599.98
03:43:51|68610.97
03:43:52|68606.8
03:43:53|68605.2
03:43:54|68603.6
03:43:55|68603.6
03:43:56|68603.61
03:43:57|68604.74
03:43:58|68602.42
03:43:59|68601.67
03:44:00|68598.2
03:44:01|68596.76
03:44:02|68596.76
03:44:04|68596.32
03:44:04|68594.75
03:44:06|68592.48
03:44:06|68592.6
03:44:08|68593.55
03:44:08|68592.12
03:44:09|68592.16
03:44:10|68592.31
03:44:11|68592.47
03:44:12|68592.43
03:44:13|68595.31
03:44:14|68597.95
03:44:16|68598.8
03:44:16|68601.1
03:44:17|68603.1
03:44:19|68597.98
03:44:20|68596.85
03:44:22|68596.6
03:44:24|68596.6
03:44:24|68596.6
03:44:26|68594.85
03:44:27|68595.33
03:44:28|68597.25
03:44:29|68597.25
03:44:30|68599.24
03:44:31|68598.34
03:44:32|68598.46
03:44:34|68599.49
03:44:34|68602.63
03:44:35|68602.12
03:44:36|68604.1
03:44:38|68604.1
03:44:38|68604.1
03:44:39|68604.1
03:44:40|68603.12
03:44:43|68601.75
03:44:43|68601.75
03:44:45|68601.75
03:44:46|68602.99
03:44:47|68602.71
03:44:48|68601.19
03:44:49|68601.75
03:44:50|68601.46
03:44:52|68601.46
03:44:52|68602.23
03:44:54|68602.9
03:44:55|68603.6
03:44:56|68602.93
03:44:56|68602.37
03:44:57|68600.6
03:44:59|68600.6
03:44:59|68603.46
03:45:01|68605.02
03:45:02|68605.02
03:45:03|68605.02
03:45:03|68603.18
03:45:05|68601.51
03:45:06|68601.51
03:45:07|68599.7
03:45:08|68598.73
03:45:09|68600.4
03:45:10|68599.81
03:45:11|68599.81
03:45:12|68600.87
03:45:13|68600.41
03:45:14|68600.4
03:45:15|68603.13
03:45:16|68597.85
03:45:17|68597.66
03:45:18|68598.88
03:45:19|68598.33
03:45:20|68598.93
03:45:22|68587.46
03:45:23|68582.56
03:45:24|68583.35
03:45:25|68639.99
03:45:26|68628.32
03:45:28|68624.36
03:45:28|68625.86
03:45:29|68623.98
03:45:30|68625.86
03:45:32|68626.37
03:45:32|68641.6
03:45:34|68641.13
03:45:34|68637.5
03:45:35|68636.97
03:45:37|68639.04
03:45:38|68638.28
03:45:38|68640.56
03:45:39|68640.56
03:45:41|68645.07
03:45:42|68643.97
03:45:43|68638.79
03:45:45|68641.45
03:45:46|68639.37
03:45:47|68638.77
03:45:48|68642.12
03:45:48|68642.12
03:45:50|68643.4
03:45:51|68643.12
03:45:52|68643.81
03:45:52|68640.65
03:45:54|68638.83
03:45:55|68639.79
03:45:56|68639.04
03:45:57|68638.79
03:45:58|68638.8
03:46:00|68640.18
03:46:01|68640.18
03:46:02|68640.18
03:46:03|68637.84
03:46:04|68632.16
03:46:05|68634.87
03:46:07|68629.62
03:46:07|68633.
03:46:08|68634.38
03:46:10|68635.77
03:46:10|68639.79
03:46:12|68635.17
03:46:13|68623.72
03:46:14|68624.88
03:46:15|68624.25
03:46:17|68617.07
03:46:17|68615.
03:46:18|68614.14
03:46:20|68610.08
03:46:20|68607.74
03:46:23|68596.62
03:46:24|68603.43
03:46:25|68603.68
03:46:26|68600.7
03:46:27|68595.59
03:46:28|68597.18
03:46:29|68597.18
03:46:31|68596.65
03:46:31|68626.9
03:46:33|68629.33
03:46:33|68629.31
03:46:35|68629.31
03:46:35|68627.2
03:46:37|68633.47
03:46:38|68635.59
03:46:39|68634.21
03:46:40|68632.58
03:46:41|68640.62
03:46:42|68640.59
03:46:43|68640.54
03:46:44|68640.83
03:46:45|68643.05
03:46:47|68643.
03:46:47|68642.01
03:46:48|68640.51
03:46:49|68640.51
03:46:50|68639.11
03:46:52|68638.22
03:46:53|68638.22
03:46:54|68641.16
03:46:55|68640.92
03:46:55|68638.32
03:46:57|68638.32
03:46:58|68639.08
03:46:59|68638.22
03:47:00|68638.2
03:47:01|68639.9
03:47:02|68645.2
03:47:03|68645.44
03:47:04|68648.47
03:47:05|68645.21
03:47:06|68646.95
03:47:08|68646.5
03:47:08|68646.13
03:47:10|68646.72
03:47:10|68643.12
03:47:12|68644.9
03:47:13|68640.92
03:47:13|68640.1
03:47:14|68641.1
03:47:15|68641.28
03:47:16|68641.38
03:47:18|68637.48
03:47:19|68635.47
03:47:19|68634.63
03:47:20|68634.63
03:47:22|68636.9
03:47:24|68636.63
03:47:25|68638.34
03:47:27|68644.74
03:47:28|68643.26
03:47:30|68642.34
03:47:31|68638.86
03:47:32|68639.33
03:47:33|68639.29
03:47:34|68639.93
03:47:36|68637.3
03:47:36|68639.98
03:47:38|68642.78
03:47:39|68644.92
03:47:39|68646.2
03:47:40|68645.32
03:47:42|68643.88
03:47:43|68643.88
03:47:43|68646.35
03:47:45|68642.29
03:47:45|68642.29
03:47:47|68642.29
03:47:48|68642.27
03:47:49|68642.27
03:47:50|68642.27
03:47:51|68642.27
03:47:53|68642.27
03:47:54|68643.6
03:47:54|68643.6
03:47:55|68642.88
03:47:57|68642.88
03:47:58|68642.88
03:47:59|68642.88
03:47:59|68643.45
03:48:01|68645.96
03:48:02|68643.63
03:48:04|68646.17
03:48:04|68648.52
03:48:05|68648.54
03:48:06|68648.46
03:48:08|68648.46
03:48:09|68646.89
03:48:10|68646.8
03:48:11|68646.8
03:48:12|68646.78
03:48:13|68646.21
03:48:14|68646.21
03:48:15|68646.21
03:48:16|68650.58
03:48:17|68651.78
03:48:19|68651.53
03:48:19|68652.14
03:48:21|68650.12
03:48:21|68650.
03:48:23|68643.96
03:48:23|68639.88
03:48:26|68639.88
03:48:27|68634.24
03:48:28|68628.59
03:48:30|68629.73
03:48:31|68628.51
03:48:33|68627.78
03:48:33|68619.58
03:48:34|68633.72
03:48:36|68631.61
03:48:36|68631.38
03:48:38|68631.82
03:48:39|68630.1
03:48:39|68630.22
03:48:41|68630.22
03:48:41|68628.62
03:48:43|68628.62
03:48:44|68630.83
03:48:45|68630.6
03:48:46|68631.04
03:48:47|68631.46
03:48:49|68631.01
03:48:49|68631.82
03:48:50|68636.41
03:48:51|68636.6
03:48:52|68640.41
03:48:53|68640.92
03:48:54|68640.92
03:48:55|68634.37
03:48:56|68637.47
03:48:58|68637.47
03:48:58|68634.4
03:48:59|68633.92
03:49:00|68633.62
03:49:02|68630.28
03:49:02|68632.76
03:49:03|68623.64
03:49:05|68623.94
03:49:06|68620.56
03:49:07|68620.33
03:49:09|68623.79
03:49:10|68624.9
03:49:10|68623.68
03:49:11|68623.68
03:49:12|68623.68
03:49:13|68620.46
03:49:14|68620.46
03:49:15|68620.46
03:49:17|68620.46
03:49:17|68620.46
03:49:19|68621.57
03:49:20|68618.99
03:49:20|68618.82
03:49:22|68615.9
03:49:23|68612.75
03:49:24|68610.68
03:49:26|68610.99
03:49:26|68610.99
03:49:27|68606.
03:49:29|68606.
03:49:30|68608.84
03:49:30|68608.84
03:49:32|68607.78
03:49:33|68600.
03:49:34|68598.49
03:49:35|68600.27
03:49:36|68599.74
03:49:37|68599.49
03:49:38|68598.56
03:49:40|68597.88
03:49:41|68597.88
03:49:42|68597.88
03:49:42|68597.88
03:49:44|68599.7
03:49:44|68600.17
03:49:46|68600.17
03:49:46|68601.65
03:49:48|68608.21
03:49:49|68608.06
03:49:51|68611.62
03:49:52|68617.37
03:49:52|68615.44
03:49:53|68615.31
03:49:55|68615.31
03:49:55|68615.31
03:49:56|68617.81
03:49:58|68617.39
03:49:59|68619.02
03:50:00|68615.25
03:50:01|68615.25
03:50:02|68619.09
03:50:03|68614.66
03:50:04|68611.68
03:50:05|68612.29
03:50:06|68614.8
03:50:07|68611.57
03:50:08|68603.75
03:50:09|68607.66
03:50:10|68607.66
03:50:11|68605.68
03:50:12|68605.07
03:50:13|68605.07
03:50:14|68601.03
03:50:16|68602.99
03:50:17|68598.79
03:50:17|68592.98
03:50:18|68595.75
03:50:19|68597.14
03:50:20|68598.03
03:50:21|68597.42
03:50:22|68606.37
03:50:23|68613.18
03:50:24|68615.34
03:50:26|68612.14
03:50:28|68612.
03:50:29|68616.1
03:50:30|68617.36
03:50:31|68617.36
03:50:33|68621.21
03:50:34|68617.35
03:50:34|68618.82
03:50:36|68621.35
03:50:36|68619.99
03:50:37|68620.46
03:50:39|68616.04
03:50:39|68615.7
03:50:41|68613.27
03:50:42|68614.23
03:50:43|68610.95
03:50:45|68612.
03:50:45|68614.83
03:50:47|68615.7
03:50:47|68613.4
03:50:48|68619.59
03:50:49|68618.86
03:50:51|68619.2
03:50:52|68617.65
03:50:53|68626.08
03:50:54|68623.35
03:50:54|68623.56
03:50:56|68626.31
03:50:57|68624.
03:50:58|68621.15
03:50:58|68621.15
03:51:00|68622.03
03:51:02|68622.03
03:51:03|68624.19
03:51:04|68616.78
03:51:05|68618.58
03:51:06|68614.2
03:51:07|68615.79
03:51:09|68615.89
03:51:09|68616.05
03:51:10|68623.75
03:51:12|68623.72
03:51:12|68623.96
03:51:13|68625.87
03:51:15|68625.87
03:51:16|68623.19
03:51:16|68619.01
03:51:18|68619.13
03:51:19|68618.25
03:51:20|68619.06
03:51:21|68616.81
03:51:22|68620.
03:51:23|68620.59
03:51:24|68620.59
03:51:25|68625.96
03:51:26|68624.49
03:51:28|68627.55
03:51:29|68624.61
03:51:31|68623.26
03:51:33|68624.57
03:51:34|68626.99
03:51:35|68629.2
03:51:36|68624.84
03:51:38|68629.11
03:51:39|68627.09
03:51:40|68628.49
03:51:41|68628.6
03:51:42|68627.39
03:51:43|68627.4
03:51:44|68629.13
03:51:45|68629.07
03:51:46|68631.06
03:51:47|68624.77
03:51:48|68625.58
03:51:50|68626.48
03:51:51|68623.22
03:51:52|68626.57
03:51:53|68629.14
03:51:54|68631.5
03:51:55|68629.02
03:51:56|68630.07
03:51:57|68630.07
03:51:58|68627.
03:51:59|68627.
03:52:00|68634.39
03:52:01|68635.38
03:52:02|68636.33
03:52:03|68635.14
03:52:05|68642.85
03:52:06|68643.32
03:52:07|68641.51
03:52:08|68640.01
03:52:09|68643.1
03:52:10|68640.67
03:52:11|68632.15
03:52:13|68627.92
03:52:13|68627.89
03:52:14|68627.9
03:52:15|68629.18
03:52:16|68628.41
03:52:17|68631.87
03:52:19|68631.61
03:52:19|68635.32
03:52:20|68638.9
03:52:22|68638.9
03:52:22|68642.2
03:52:23|68643.66
03:52:25|68639.77
03:52:25|68637.53
03:52:26|68636.94
03:52:29|68636.52
03:52:29|68634.48
03:52:31|68632.9
03:52:31|68634.68
03:52:33|68638.58
03:52:35|68636.55
03:52:35|68637.34
03:52:36|68638.12
03:52:38|68637.18
03:52:39|68636.6
03:52:39|68634.59
03:52:40|68633.91
03:52:42|68633.88
03:52:43|68632.69
03:52:44|68632.69
03:52:45|68632.67
03:52:46|68635.46
03:52:47|68632.38
03:52:48|68632.13
03:52:49|68633.4
03:52:50|68634.11
03:52:51|68634.11
03:52:52|68635.95
03:52:53|68639.65
03:52:54|68639.43
03:52:55|68637.96
03:52:56|68637.96
03:52:57|68637.96
03:52:58|68629.18
03:52:59|68629.
03:53:00|68626.46
03:53:01|68628.96
03:53:02|68626.04
03:53:03|68627.41
03:53:04|68627.48
03:53:05|68624.4
03:53:06|68624.4
03:53:07|68624.51
03:53:09|68624.51
03:53:10|68627.21
03:53:10|68624.85
03:53:13|68630.13
03:53:13|68630.92
03:53:14|68631.05
03:53:16|68629.71
03:53:16|68633.2
03:53:17|68633.2
03:53:18|68632.61
03:53:19|68636.11
03:53:21|68635.99
03:53:21|68634.37
03:53:22|68637.3
03:53:24|68634.25
03:53:25|68634.38
03:53:26|68634.25
03:53:27|68635.07
03:53:28|68635.1
03:53:29|68633.41
03:53:29|68632.49
03:53:32|68624.79
03:53:32|68620.69
03:53:34|68621.16
03:53:36|68619.93
03:53:37|68620.04
03:53:38|68617.13
03:53:39|68617.13
03:53:40|68622.7
03:53:41|68626.78
03:53:42|68628.13
03:53:43|68631.98
03:53:44|68628.16
03:53:45|68628.16
03:53:47|68631.9
03:53:48|68625.66
03:53:49|68620.77
03:53:50|68624.43
03:53:51|68620.08
03:53:52|68623.7
03:53:53|68625.13
03:53:53|68623.36
03:53:55|68623.51
03:53:56|68622.93
03:53:57|68626.81
03:53:57|68625.55
03:53:59|68625.98
03:53:59|68626.66
03:54:01|68627.91
03:54:02|68629.28
03:54:03|68629.07
03:54:04|68627.72
03:54:05|68628.05
03:54:06|68627.47
03:54:07|68630.95
03:54:09|68630.95
03:54:09|68630.95
03:54:11|68630.21
03:54:12|68632.08
03:54:12|68632.08
03:54:14|68629.64
03:54:15|68629.64
03:54:16|68629.24
03:54:17|68629.24
03:54:18|68629.24
03:54:19|68627.94
03:54:21|68627.94
03:54:21|68627.94
03:54:22|68627.05
03:54:23|68626.
03:54:24|68626.
03:54:25|68625.85
03:54:27|68626.55
03:54:27|68624.83
03:54:28|68622.84
03:54:30|68625.28
03:54:31|68623.09
03:54:33|68623.76
03:54:34|68624.32
03:54:35|68624.31
03:54:35|68624.31
03:54:37|68624.31
03:54:38|68621.51
03:54:39|68624.32
03:54:40|68624.32
03:54:41|68624.32
03:54:43|68621.33
03:54:44|68621.33
03:54:45|68621.33
03:54:45|68620.56
03:54:47|68621.92
03:54:47|68620.56
03:54:49|68620.28
03:54:50|68616.4
03:54:51|68611.09
03:54:51|68612.95
03:54:53|68612.95
03:54:54|68612.98
03:54:55|68613.72
03:54:56|68613.81
03:54:58|68613.32
03:54:58|68611.17
03:54:59|68611.17
03:55:00|68612.99
03:55:01|68610.4
03:55:03|68609.54
03:55:03|68610.09
03:55:04|68610.09
03:55:05|68609.03
03:55:06|68608.14
03:55:07|68607.62
03:55:09|68610.
03:55:09|68608.85
03:55:10|68608.16
03:55:11|68605.57
03:55:12|68605.49
03:55:14|68602.23
03:55:15|68599.15
03:55:15|68598.19
03:55:16|68595.53
03:55:17|68597.31
03:55:18|68598.73
03:55:20|68598.89
03:55:20|68601.76
03:55:22|68601.96
03:55:23|68601.02
03:55:23|68600.5
03:55:25|68604.38
03:55:26|68610.21
03:55:26|68611.24
03:55:28|68610.62
03:55:29|68610.62
03:55:30|68609.36
03:55:31|68609.35
03:55:31|68611.11
03:55:33|68609.57
03:55:34|68614.94
03:55:35|68613.47
03:55:37|68613.32
03:55:38|68615.47
03:55:39|68613.21
03:55:40|68613.67
03:55:42|68611.95
03:55:42|68609.9
03:55:44|68613.49
03:55:45|68613.49
03:55:46|68612.02
03:55:47|68610.21
03:55:48|68610.21
03:55:49|68610.21
03:55:50|68610.21
03:55:51|68609.41
03:55:53|68607.53
03:55:54|68607.28
03:55:55|68605.43
03:55:55|68606.68
03:55:56|68605.68
03:55:57|68602.41
03:55:59|68602.41
03:55:59|68602.36
03:56:00|68597.94
03:56:01|68597.94
03:56:02|68598.48
03:56:04|68598.99
03:56:04|68598.55
03:56:05|68597.53
03:56:06|68598.82
03:56:08|68598.13
03:56:08|68598.78
03:56:09|68598.8
03:56:11|68598.63
03:56:12|68595.38
03:56:13|68598.17
03:56:15|68596.83
03:56:16|68598.19
03:56:17|68601.39
03:56:19|68597.2
03:56:19|68598.19
03:56:20|68598.79
03:56:22|68599.66
03:56:23|68596.8
03:56:24|68595.14
03:56:24|68594.59
03:56:26|68596.18
03:56:27|68594.75
03:56:28|68594.75
03:56:30|68592.61
03:56:30|68587.84
03:56:31|68587.58
03:56:32|68579.62
03:56:34|68581.78
03:56:36|68580.3
03:56:37|68578.78
03:56:39|68580.84
03:56:40|68576.96
03:56:41|68577.85
03:56:43|68576.66
03:56:43|68576.66
03:56:44|68570.74
03:56:45|68568.68
03:56:47|68565.01
03:56:48|68576.32
03:56:49|68576.31
03:56:50|68582.53
03:56:51|68577.5
03:56:53|68578.88
03:56:53|68578.88
03:56:55|68577.76
03:56:56|68574.99
03:56:57|68573.38
03:56:58|68575.77
03:56:59|68579.04
03:57:00|68576.52
03:57:01|68588.98
03:57:02|68583.68
03:57:03|68583.78
03:57:04|68584.25
03:57:05|68586.58
03:57:07|68583.99
03:57:07|68583.85
03:57:08|68553.06
03:57:10|68551.97
03:57:11|68552.39
03:57:11|68552.24
03:57:12|68551.25
03:57:13|68550.59
03:57:14|68549.22
03:57:16|68547.61
03:57:17|68545.88
03:57:18|68546.67
03:57:19|68546.67
03:57:20|68549.68
03:57:22|68548.1
03:57:22|68551.21
03:57:23|68553.39
03:57:25|68561.44
03:57:25|68560.11
03:57:27|68555.6
03:57:28|68556.73
03:57:29|68559.1
03:57:30|68560.61
03:57:31|68557.77
03:57:32|68558.43
03:57:34|68558.83
03:57:34|68558.99
03:57:36|68559.22
03:57:38|68559.13
03:57:38|68561.16
03:57:40|68565.81
03:57:41|68565.27
03:57:41|68565.4
03:57:42|68565.34
03:57:44|68565.47
03:57:45|68563.86
03:57:46|68564.08
03:57:46|68564.53
03:57:48|68567.6
03:57:49|68567.19
03:57:50|68564.61
03:57:51|68569.33
03:57:52|68569.33
03:57:53|68569.33
03:57:54|68569.33
03:57:55|68568.3
03:57:57|68568.3
03:57:58|68563.65
03:57:59|68563.65
03:57:59|68563.65
03:58:01|68563.62
03:58:02|68565.58
03:58:02|68565.19
03:58:04|68565.76
03:58:05|68562.01
03:58:07|68562.01
03:58:08|68554.53
03:58:08|68556.69
03:58:09|68556.9
03:58:11|68554.04
03:58:12|68557.07
03:58:12|68555.59
03:58:14|68556.27
03:58:15|68555.12
03:58:16|68557.18
03:58:17|68555.51
03:58:18|68557.39
03:58:19|68558.
03:58:20|68561.09
03:58:21|68563.14
03:58:22|68563.27
03:58:23|68560.37
03:58:24|68559.97
03:58:25|68561.24
03:58:27|68561.24
03:58:28|68561.02
03:58:29|68561.02
03:58:30|68561.02
03:58:31|68561.02
03:58:32|68561.02
03:58:34|68562.41
03:58:35|68560.73
03:58:36|68562.18
03:58:37|68564.21
03:58:38|68565.25
03:58:39|68567.79
03:58:40|68564.95
03:58:42|68562.29
03:58:42|68562.29
03:58:44|68562.05
03:58:45|68561.89
03:58:46|68558.98
03:58:46|68558.05
03:58:48|68555.53
03:58:49|68556.68
03:58:50|68558.19
03:58:51|68558.
03:58:52|68557.16
03:58:53|68556.14
03:58:54|68556.59
03:58:56|68556.59
03:58:57|68554.
03:58:57|68554.58
03:58:58|68552.92
03:59:00|68552.92
03:59:01|68548.24
03:59:02|68553.45
03:59:03|68551.45
03:59:04|68552.09
03:59:05|68555.73
03:59:06|68554.26
03:59:07|68552.88
03:59:08|68556.23
03:59:09|68553.43
03:59:11|68551.16
03:59:12|68551.2
03:59:13|68553.88
03:59:14|68550.81
03:59:15|68549.49
03:59:16|68552.28
03:59:17|68548.85
03:59:18|68551.26
03:59:19|68551.54
03:59:20|68553.4
03:59:21|68554.39
03:59:22|68553.32
03:59:23|68553.32
03:59:25|68553.95
03:59:26|68554.01
03:59:27|68555.96
03:59:28|68555.96
03:59:29|68554.68
03:59:30|68554.29
03:59:31|68553.54
03:59:32|68554.04
03:59:34|68554.04
03:59:34|68554.12
03:59:35|68554.12
03:59:38|68555.73
03:59:39|68555.73
03:59:40|68554.76
03:59:41|68550.91
03:59:43|68550.91
03:59:44|68554.37
03:59:45|68554.37
03:59:46|68552.75
03:59:47|68551.82
03:59:48|68552.24
03:59:50|68552.06
03:59:51|68553.08
03:59:52|68550.81
03:59:53|68550.81
03:59:54|68552.28
03:59:55|68552.28
03:59:56|68553.42
03:59:57|68554.14
03:59:58|68554.14
03:59:59|68554.14
04:00:00|68555.52
04:00:02|68558.47
04:00:02|68556.42
04:00:04|68566.42
04:00:05|68568.82
04:00:06|68575.27
04:00:07|68572.62
04:00:08|68572.
04:00:09|68571.92
04:00:10|68581.81
04:00:11|68579.19
04:00:12|68581.95
04:00:13|68581.
04:00:15|68584.08
04:00:16|68577.34
04:00:16|68578.8
04:00:17|68580.25
04:00:18|68578.63
04:00:20|68577.65
04:00:21|68576.71
04:00:22|68579.61
04:00:23|68581.08
04:00:24|68583.21
04:00:25|68585.95
04:00:27|68586.52
04:00:28|68582.22
04:00:28|68588.42
04:00:30|68588.01
04:00:31|68588.63
04:00:32|68588.28
04:00:33|68591.04
04:00:33|68591.78
04:00:35|68591.52
04:00:36|68590.42
04:00:37|68590.42
04:00:38|68592.13
04:00:39|68589.22
04:00:40|68589.22
04:00:41|68589.22
04:00:43|68593.37
04:00:44|68583.53
04:00:45|68587.53
04:00:46|68587.13
04:00:47|68588.29
04:00:48|68588.98
04:00:49|68586.9
04:00:50|68585.9
04:00:51|68588.19
04:00:52|68588.19
04:00:54|68587.98
04:00:54|68586.93
04:00:55|68588.63
04:00:56|68587.77
04:00:57|68587.34
04:00:58|68589.94
04:01:00|68585.31
04:01:01|68586.51
04:01:01|68589.31
04:01:02|68597.56
04:01:04|68598.72
04:01:06|68588.52
04:01:07|68592.28
04:01:07|68593.37
04:01:08|68591.77
04:01:10|68588.69
04:01:10|68589.19
04:01:12|68589.5
04:01:12|68591.95
04:01:13|68594.77
04:01:15|68598.41
04:01:16|68595.86
04:01:17|68594.62
04:01:18|68596.
04:01:19|68596.
04:01:20|68594.49
04:01:21|68594.45
04:01:23|68594.36
04:01:23|68593.71
04:01:24|68592.18
04:01:26|68594.6
04:01:27|68596.99
04:01:27|68596.64
04:01:28|68598.41
04:01:29|68596.29
04:01:30|68596.29
04:01:32|68596.29
04:01:32|68598.76
04:01:34|68597.36
04:01:34|68601.93
04:01:36|68599.25
04:01:38|68599.25
04:01:38|68599.84
04:01:40|68599.84
04:01:42|68602.51
04:01:43|68603.14
04:01:44|68603.14
04:01:45|68604.73
04:01:46|68603.11
04:01:47|68606.78
04:01:48|68606.78
04:01:49|68602.92
04:01:50|68596.38
04:01:51|68598.19
04:01:52|68599.23
04:01:53|68599.23
04:01:54|68599.23
04:01:55|68599.23
04:01:56|68599.5
04:01:58|68601.75
04:01:58|68602.97
04:01:59|68603.24
04:02:01|68602.98
04:02:01|68601.13
04:02:02|68602.61
04:02:03|68604.09
04:02:04|68604.63
04:02:05|68610.15
04:02:06|68612.32
04:02:07|68614.37
04:02:09|68614.96
04:02:09|68615.93
04:02:10|68617.78
04:02:11|68619.53
04:02:12|68619.53
04:02:14|68615.96
04:02:14|68614.92
04:02:15|68618.25
04:02:17|68616.59
04:02:18|68617.52
04:02:19|68617.45
04:02:20|68618.25
04:02:21|68618.25
04:02:22|68619.3
04:02:23|68614.81
04:02:25|68614.81
04:02:26|68618.9
04:02:26|68618.77
04:02:28|68614.7
04:02:29|68614.7
04:02:30|68614.7
04:02:31|68612.77
04:02:32|68612.77
04:02:33|68610.57
04:02:33|68614.19
04:02:36|68613.89
04:02:37|68613.26
04:02:39|68618.09
04:02:39|68618.96
04:02:42|68614.81
04:02:43|68614.81
04:02:44|68611.61
04:02:45|68614.91
04:02:45|68614.91
04:02:47|68613.28
04:02:48|68613.
04:02:49|68613.
04:02:50|68610.98
04:02:51|68611.51
04:02:53|68612.15
04:02:53|68612.61
04:02:54|68613.22
04:02:55|68616.35
04:02:57|68617.69
04:02:58|68618.01
04:02:59|68621.84
04:03:00|68619.14
04:03:01|68619.27
04:03:02|68620.99
04:03:03|68617.56
04:03:04|68615.26
04:03:05|68617.39
04:03:06|68615.84
04:03:07|68615.84
04:03:08|68617.71
04:03:09|68617.48
04:03:10|68615.8
04:03:12|68615.92
04:03:12|68616.52
04:03:14|68617.52
04:03:14|68621.74
04:03:15|68623.
04:03:17|68618.81
04:03:17|68621.69
04:03:18|68620.72
04:03:20|68618.64
04:03:20|68620.32
04:03:22|68620.78
04:03:23|68615.61
04:03:23|68615.85
04:03:25|68617.98
04:03:26|68618.16
04:03:27|68611.47
04:03:28|68614.29
04:03:29|68613.92
04:03:29|68614.48
04:03:31|68615.25
04:03:32|68615.68
04:03:33|68613.33
04:03:34|68617.69
04:03:35|68615.81
04:03:36|68617.95
04:03:37|68618.74
04:03:38|68617.41
04:03:40|68616.41
04:03:40|68618.15
04:03:42|68616.55
04:03:44|68618.44
04:03:44|68620.99
04:03:45|68621.54
04:03:46|68621.38
04:03:48|68621.52
04:03:48|68624.09
04:03:50|68627.1
04:03:51|68627.09
04:03:52|68625.41
04:03:53|68625.53
04:03:54|68624.37
04:03:55|68624.37
04:03:56|68624.37
04:03:58|68624.64
04:03:58|68624.64
04:03:59|68624.64
04:04:00|68627.12
04:04:02|68624.01
04:04:02|68628.16
04:04:04|68634.88
04:04:04|68631.11
04:04:06|68631.23
04:04:06|68631.23
04:04:08|68631.23
04:04:09|68634.18
04:04:10|68634.5
04:04:11|68633.21
04:04:13|68632.41
04:04:13|68631.9
04:04:14|68631.9
04:04:15|68631.83
04:04:16|68634.41
04:04:17|68634.41
04:04:19|68633.
04:04:20|68634.41
04:04:20|68641.3
04:04:22|68641.32
04:04:22|68633.66
04:04:23|68634.03
04:04:25|68635.85
04:04:25|68635.85
04:04:26|68635.85
04:04:28|68636.31
04:04:28|68637.28
04:04:30|68637.28
04:04:31|68636.
04:04:32|68635.61
04:04:33|68638.41
04:04:34|68635.23
04:04:35|68635.23
04:04:36|68635.23
04:04:37|68635.49
04:04:38|68638.08
04:04:40|68635.23
04:04:41|68635.72
04:04:42|68644.37
04:04:44|68643.72
04:04:45|68645.41
04:04:45|68645.84
04:04:47|68646.32
04:04:48|68646.32
04:04:49|68650.68
04:04:50|68651.88
04:04:51|68651.94
04:04:52|68651.94
04:04:53|68651.12
04:04:55|68651.12
04:04:55|68650.
04:04:56|68648.34
04:04:58|68646.15
04:04:58|68646.4
04:05:00|68648.41
04:05:01|68647.81
04:05:02|68650.46
04:05:03|68653.32
04:05:04|68653.69
04:05:05|68653.06
04:05:07|68653.06
04:05:07|68656.56
04:05:08|68654.2
04:05:10|68654.47
04:05:11|68656.51
04:05:12|68653.36
04:05:13|68653.36
04:05:13|68653.46
04:05:14|68653.58
04:05:16|68653.38
04:05:16|68653.78
04:05:18|68652.95
04:05:19|68653.55
04:05:20|68648.4
04:05:21|68649.68
04:05:22|68652.59
04:05:23|68649.82
04:05:24|68647.11
04:05:25|68647.02
04:05:26|68652.28
04:05:27|68652.13
04:05:28|68650.01
04:05:29|68648.92
04:05:31|68647.43
04:05:31|68647.79
04:05:32|68643.99
04:05:33|68665.12
04:05:34|68664.69
04:05:35|68662.71
04:05:36|68661.18
04:05:37|68661.62
04:05:38|68664.01
04:05:40|68664.49
04:05:41|68664.91
04:05:42|68666.36
04:05:44|68667.02
04:05:44|68668.6
04:05:46|68666.57
04:05:47|68668.01
04:05:49|68668.
04:05:50|68668.01
04:05:51|68668.82
04:05:52|68668.82
04:05:53|68668.01
04:05:54|68668.01
04:05:55|68668.01
04:05:56|68664.27
04:05:57|68664.
04:05:58|68664.
04:06:00|68664.
04:06:00|68664.
04:06:01|68664.49
04:06:02|68662.95
04:06:04|68664.32
04:06:05|68662.86
04:06:06|68662.97
04:06:06|68662.12
04:06:08|68664.37
04:06:09|68665.37
04:06:10|68664.01
04:06:11|68665.91
04:06:12|68664.14
04:06:13|68664.96
04:06:15|68667.4
04:06:15|68668.61
04:06:17|68670.29
04:06:18|68671.45
04:06:19|68672.39
04:06:20|68668.15
04:06:21|68670.34
04:06:21|68673.7
04:06:23|68670.2
04:06:24|68670.71
04:06:24|68672.98
04:06:26|68672.23
04:06:27|68674.19
04:06:28|68674.19
04:06:29|68670.2
04:06:30|68670.2
04:06:31|68665.79
04:06:32|68666.02
04:06:33|68667.
04:06:34|68661.87
04:06:35|68663.55
04:06:36|68664.17
04:06:37|68662.02
04:06:38|68662.02
04:06:39|68662.39
04:06:40|68662.39
04:06:41|68663.04
04:06:43|68664.37
04:06:45|68666.07
04:06:46|68668.73
04:06:47|68668.72
04:06:48|68667.82
04:06:49|68667.
04:06:50|68666.61
04:06:51|68665.41
04:06:52|68669.58
04:06:53|68668.14
04:06:55|68666.21
04:06:55|68667.82
04:06:56|68668.83
04:06:58|68669.2
04:06:59|68667.6
04:07:00|68667.29
04:07:02|68665.5
04:07:03|68675.61
04:07:04|68678.62
04:07:05|68670.8
04:07:06|68667.79
04:07:07|68667.79
04:07:08|68666.66
04:07:09|68669.58
04:07:10|68664.64
04:07:11|68672.23
04:07:12|68670.14
04:07:13|68677.16
04:07:15|68675.45
04:07:15|68678.14
04:07:16|68675.61
04:07:17|68663.48
04:07:19|68665.48
04:07:19|68660.26
04:07:20|68657.36
04:07:21|68656.02
04:07:22|68657.48
04:07:23|68654.75
04:07:24|68652.84
04:07:27|68648.32
04:07:28|68648.67
04:07:28|68640.
04:07:30|68640.97
04:07:31|68637.45
04:07:31|68639.35
04:07:33|68660.
04:07:34|68665.25
04:07:36|68663.37
04:07:36|68665.74
04:07:37|68663.44
04:07:38|68661.
04:07:40|68655.61
04:07:40|68651.88
04:07:42|68650.24
04:07:44|68649.87
04:07:44|68651.9
04:07:45|68644.53
04:07:47|68642.78
04:07:48|68634.45
04:07:49|68633.89
04:07:50|68619.63
04:07:51|68617.75
04:07:52|68620.74
04:07:53|68621.12
04:07:55|68624.42
04:07:55|68625.31
04:07:56|68622.1
04:07:57|68621.14
04:07:58|68620.
04:07:59|68618.74
04:08:01|68621.2
04:08:01|68624.58
04:08:02|68622.28
04:08:03|68622.17
04:08:05|68624.14
04:08:07|68622.61
04:08:07|68626.73
04:08:08|68626.42
04:08:09|68630.19
04:08:11|68626.84
04:08:11|68627.65
04:08:13|68628.63
04:08:14|68629.05
04:08:14|68631.2
04:08:16|68626.44
04:08:17|68628.95
04:08:18|68628.95
04:08:19|68629.45
04:08:21|68632.22
04:08:21|68630.02
04:08:22|68631.41
04:08:23|68631.41
04:08:24|68627.49
04:08:25|68632.89
04:08:26|68628.46
04:08:27|68628.46
04:08:28|68629.31
04:08:29|68623.61
04:08:31|68623.67
04:08:31|68623.67
04:08:32|68623.67
04:08:33|68623.67
04:08:34|68623.67
04:08:36|68620.17
04:08:36|68620.13
04:08:38|68618.75
04:08:39|68621.19
04:08:40|68616.8
04:08:41|68616.97
04:08:43|68617.28
04:08:44|68615.61
04:08:45|68617.39
04:08:46|68617.39
04:08:48|68614.27
04:08:48|68615.79
04:08:50|68614.27
04:08:51|68612.87
04:08:52|68612.87
04:08:53|68614.27
04:08:54|68614.29
04:08:55|68614.27
04:08:56|68618.11
04:08:57|68616.66
04:08:58|68616.66
04:08:59|68613.53
04:09:01|68617.23
04:09:02|68614.76
04:09:03|68621.34
04:09:03|68619.04
04:09:05|68620.21
04:09:06|68620.07
04:09:07|68620.38
04:09:08|68620.4
04:09:09|68621.03
04:09:10|68621.03
04:09:11|68626.28
04:09:12|68622.52
04:09:14|68623.56
04:09:15|68620.82
04:09:15|68623.78
04:09:16|68625.07
04:09:17|68622.82
04:09:19|68624.53
04:09:20|68627.14
04:09:21|68627.27
04:09:22|68627.04
04:09:23|68627.71
04:09:25|68627.7
04:09:25|68624.34
04:09:27|68629.83
04:09:27|68626.4
04:09:28|68627.12
04:09:29|68627.12
04:09:31|68628.59
04:09:31|68628.59
04:09:32|68629.75
04:09:33|68629.31
04:09:35|68629.36
04:09:35|68630.19
04:09:37|68630.19
04:09:38|68629.34
04:09:39|68626.99
04:09:39|68627.
04:09:41|68626.8
04:09:42|68626.79
04:09:43|68626.87
04:09:44|68629.47
04:09:46|68629.24
04:09:47|68633.2
04:09:48|68632.01
04:09:49|68638.48
04:09:50|68633.49
04:09:51|68633.55
04:09:53|68636.79
04:09:54|68633.67
04:09:55|68633.72
04:09:56|68633.75
04:09:57|68635.02
04:09:59|68636.85
04:09:59|68635.04
04:10:01|68635.04
04:10:02|68637.23
04:10:03|68641.93
04:10:05|68636.48
04:10:06|68637.82
04:10:07|68635.96
04:10:08|68637.99
04:10:09|68634.64
04:10:10|68635.7
04:10:11|68636.02
04:10:12|68636.02
04:10:13|68639.9
04:10:14|68637.93
04:10:15|68637.18
04:10:16|68636.69
04:10:17|68634.1
04:10:18|68635.97
04:10:19|68635.97
04:10:20|68636.23
04:10:21|68638.19
04:10:23|68638.64
04:10:24|68639.4
04:10:24|68636.54
04:10:25|68639.33
04:10:27|68646.32
04:10:27|68645.49
04:10:28|68643.93
04:10:29|68643.13
04:10:30|68644.86
04:10:31|68646.32
04:10:33|68646.32
04:10:33|68645.03
04:10:35|68645.97
04:10:36|68646.8
04:10:36|68647.17
04:10:38|68648.01
04:10:39|68651.52
04:10:39|68651.52
04:10:41|68651.43
04:10:41|68651.43
04:10:43|68651.43
04:10:44|68654.64
04:10:45|68651.74
04:10:45|68651.35
04:10:46|68648.49
04:10:48|68649.08
04:10:49|68650.45
04:10:51|68649.97
04:10:52|68649.99
04:10:52|68651.
04:10:54|68650.24
04:10:56|68651.5
04:10:56|68650.65
04:10:58|68652.33
04:10:59|68651.46
04:11:00|68651.51
04:11:01|68653.28
04:11:03|68652.35
04:11:03|68650.26
04:11:04|68650.26
04:11:06|68650.1
04:11:07|68650.
04:11:08|68651.47
04:11:09|68657.13
04:11:10|68660.06
04:11:12|68660.31
04:11:13|68659.62
04:11:14|68659.62
04:11:15|68659.62
04:11:17|68658.72
04:11:17|68663.51
04:11:18|68666.56
04:11:19|68666.46
04:11:20|68666.46
04:11:21|68663.01
04:11:22|68666.35
04:11:24|68670.69
04:11:25|68669.55
04:11:27|68670.33
04:11:28|68670.33
04:11:28|68670.33
04:11:30|68671.11
04:11:30|68671.11
04:11:32|68673.01
04:11:33|68672.
04:11:34|68673.06
04:11:35|68670.07
04:11:36|68669.99
04:11:37|68670.98
04:11:39|68670.62
04:11:40|68673.55
04:11:40|68672.05
04:11:42|68675.59
04:11:42|68673.36
04:11:43|68673.31
04:11:46|68674.02
04:11:47|68672.57
04:11:49|68674.5
04:11:51|68665.62
04:11:51|68664.7
04:11:53|68662.65
04:11:54|68660.22
04:11:55|68662.56
04:11:56|68662.66
04:11:57|68660.78
04:11:58|68665.37
04:11:59|68663.87
04:12:00|68664.
04:12:02|68662.79
04:12:02|68663.
04:12:03|68663.91
04:12:04|68664.11
04:12:05|68667.93
04:12:06|68667.34
04:12:07|68667.34
04:12:08|68667.34
04:12:10|68665.91
04:12:11|68667.54
04:12:13|68666.05
04:12:14|68666.05
04:12:14|68669.15
04:12:15|68669.53
04:12:16|68670.36
04:12:18|68670.36
04:12:19|68670.36
04:12:20|68672.01
04:12:21|68672.08
04:12:22|68672.08
04:12:23|68672.08
04:12:25|68672.54
04:12:26|68675.08
04:12:27|68675.1
04:12:27|68672.67
04:12:29|68676.2
04:12:30|68674.2
04:12:31|68674.71
04:12:32|68672.41
04:12:33|68670.96
04:12:34|68670.69
04:12:36|68670.24
04:12:36|68666.86
04:12:37|68668.81
04:12:38|68669.29
04:12:40|68668.87
04:12:40|68670.33
04:12:41|68672.39
04:12:42|68671.31
04:12:43|68671.08
04:12:45|68672.39
04:12:46|68673.37
04:12:47|68673.37
04:12:49|68671.49
04:12:49|68672.01
04:12:51|68672.52
04:12:53|68674.34
04:12:54|68672.11
04:12:55|68672.11
04:12:56|68671.77
04:12:57|68671.77
04:12:58|68671.23
04:12:59|68671.23
04:13:00|68674.07
04:13:01|68672.61
04:13:02|68671.41
04:13:03|68671.41
04:13:04|68671.41
04:13:05|68670.
04:13:07|68665.3
04:13:07|68664.39
04:13:08|68665.83
04:13:10|68663.49
04:13:11|68663.61
04:13:11|68664.29
04:13:12|68660.2
04:13:13|68660.48
04:13:14|68660.71
04:13:15|68662.51
04:13:16|68663.8
04:13:17|68660.44
04:13:19|68662.6
04:13:20|68660.99
04:13:21|68660.5
04:13:22|68654.77
04:13:23|68645.84
04:13:24|68641.98
04:13:26|68639.56
04:13:26|68637.78
04:13:27|68638.65
04:13:28|68638.65
04:13:29|68638.65
04:13:30|68637.3
04:13:32|68636.86
04:13:33|68636.19
04:13:34|68636.82
04:13:35|68633.86
04:13:36|68635.69
04:13:36|68631.65
04:13:38|68630.41
04:13:38|68632.88
04:13:40|68629.2
04:13:41|68631.81
04:13:42|68630.09
04:13:43|68630.09
04:13:44|68630.98
04:13:45|68630.74
04:13:46|68630.61
04:13:47|68631.52
04:13:48|68629.45
04:13:50|68631.75
04:13:51|68632.
04:13:51|68629.67
04:13:53|68632.16
04:13:55|68631.15
04:13:55|68634.02
04:13:56|68636.19
04:13:58|68636.1
04:14:00|68639.38
04:14:01|68641.4
04:14:02|68641.4
04:14:03|68641.29
04:14:04|68644.4
04:14:05|68642.94
04:14:07|68645.08
04:14:07|68646.97
04:14:08|68646.22
04:14:09|68646.22
04:14:10|68650.86
04:14:12|68646.56
04:14:13|68646.
04:14:13|68645.79
04:14:15|68646.54
04:14:16|68646.9
04:14:17|68645.79
04:14:18|68645.53
04:14:19|68639.65
04:14:20|68639.46
04:14:21|68639.55
04:14:22|68636.91
04:14:23|68637.91
04:14:24|68638.19
04:14:25|68638.2
04:14:27|68638.19
04:14:27|68635.96
04:14:29|68636.17
04:14:30|68634.96
04:14:31|68633.96
04:14:32|68633.97
04:14:33|68637.35
04:14:34|68637.05
04:14:35|68638.4
04:14:36|68638.36
04:14:37|68637.45
04:14:38|68642.5
04:14:39|68642.88
04:14:40|68641.12
04:14:41|68642.53
04:14:42|68641.6
04:14:44|68641.08
04:14:45|68643.03
04:14:45|68642.41
04:14:46|68641.18
04:14:48|68641.99
04:14:48|68641.99
04:14:49|68642.99
04:14:52|68648.8
04:14:53|68650.34
04:14:54|68655.75
04:14:54|68657.31
04:14:56|68657.17
04:14:56|68657.18
04:14:57|68656.54
04:14:59|68659.
04:15:00|68656.92
04:15:01|68655.79
04:15:02|68654.65
04:15:03|68655.35
04:15:04|68656.92
04:15:05|68656.92
04:15:06|68655.49
04:15:07|68663.44
04:15:08|68667.37
04:15:09|68670.73
04:15:11|68667.68
04:15:12|68668.86
04:15:12|68678.2
04:15:13|68679.8
04:15:14|68680.
04:15:15|68680.
04:15:17|68665.13
04:15:17|68666.52
04:15:19|68667.26
04:15:19|68665.06
04:15:20|68663.29
04:15:21|68657.4
04:15:22|68662.1
04:15:24|68661.19
04:15:25|68661.91
04:15:26|68661.91
04:15:27|68661.2
04:15:28|68658.43
04:15:29|68661.19
04:15:30|68657.5
04:15:31|68659.6
04:15:32|68659.6
04:15:33|68656.51
04:15:34|68659.44
04:15:35|68658.99
04:15:37|68659.56
04:15:38|68658.75
04:15:38|68656.11
04:15:39|68654.27
04:15:41|68653.47
04:15:42|68652.73
04:15:43|68654.81
04:15:44|68650.96
04:15:46|68654.17
04:15:46|68648.56
04:15:47|68648.17
04:15:48|68647.71
04:15:49|68647.71
04:15:51|68649.87
04:15:53|68650.06
04:15:54|68648.44
04:15:54|68647.87
04:15:56|68648.66
04:15:56|68647.58
04:15:57|68649.22
04:16:00|68647.34
04:16:01|68647.34
04:16:01|68646.21
04:16:02|68641.34
04:16:03|68641.18
04:16:05|68639.2
04:16:07|68639.18
04:16:08|68639.18
04:16:08|68643.11
04:16:09|68643.15
04:16:11|68641.14
04:16:11|68643.15
04:16:12|68637.57
04:16:13|68637.85
04:16:14|68638.76
04:16:16|68638.34
04:16:17|68638.1
04:16:18|68638.13
04:16:19|68633.42
04:16:20|68636.9
04:16:21|68636.9
04:16:22|68636.92
04:16:23|68636.92
04:16:25|68636.92
04:16:25|68638.9
04:16:27|68638.41
04:16:27|68639.88
04:16:28|68639.88
04:16:29|68639.14
04:16:30|68640.11
04:16:31|68642.55
04:16:32|68642.54
04:16:33|68640.99
04:16:34|68640.4
04:16:35|68640.4
04:16:36|68640.64
04:16:37|68640.64
04:16:38|68639.01
04:16:39|68642.99
04:16:40|68650.77
04:16:41|68648.61
04:16:42|68647.14
04:16:43|68647.14
04:16:44|68651.57
04:16:45|68650.48
04:16:46|68647.82
04:16:47|68649.15
04:16:49|68650.05
04:16:49|68647.81
04:16:51|68645.61
04:16:52|68645.48
04:16:54|68647.54
04:16:56|68647.27
04:16:58|68646.99
04:16:59|68650.24
04:17:00|68648.54
04:17:01|68648.64
04:17:02|68653.2
04:17:03|68651.52
04:17:04|68651.83
04:17:06|68652.01
04:17:06|68651.37
04:17:07|68648.87
04:17:08|68648.83
04:17:09|68649.41
04:17:11|68651.49
04:17:12|68648.72
04:17:13|68650.01
04:17:14|68652.21
04:17:15|68651.92
04:17:17|68650.79
04:17:18|68655.89
04:17:18|68652.62
04:17:19|68652.5
04:17:21|68651.92
04:17:22|68650.01
04:17:23|68650.01
04:17:23|68650.01
04:17:25|68652.86
04:17:26|68652.86
04:17:27|68652.86
04:17:28|68652.86
04:17:29|68652.86
04:17:30|68652.86
04:17:31|68652.86
04:17:33|68652.86
04:17:33|68652.86
04:17:34|68646.61
04:17:35|68644.96
04:17:36|68646.51
04:17:38|68640.43
04:17:38|68640.95
04:17:40|68640.95
04:17:41|68640.95
04:17:41|68640.95
04:17:43|68638.21
04:17:43|68640.54
04:17:45|68640.54
04:17:46|68640.95
04:17:47|68640.95
04:17:48|68640.95
04:17:49|68638.8
04:17:50|68639.8
04:17:51|68640.95
04:17:52|68640.95
04:17:54|68640.39
04:17:55|68640.39
04:17:56|68640.39
04:17:58|68636.62
04:18:00|68637.29
04:18:01|68639.64
04:18:02|68637.2
04:18:03|68640.95
04:18:04|68639.07
04:18:05|68638.14
04:18:06|68639.66
04:18:07|68639.67
04:18:08|68634.66
04:18:08|68639.12
04:18:10|68637.88
04:18:12|68637.88
04:18:13|68640.2
04:18:14|68640.2
04:18:14|68640.2
04:18:16|68640.77
04:18:17|68640.57
04:18:17|68640.57
04:18:19|68636.8
04:18:20|68637.87
04:18:22|68635.48
04:18:22|68636.43
04:18:24|68636.43
04:18:24|68636.44
04:18:26|68636.44
04:18:27|68636.44
04:18:28|68635.02
04:18:29|68635.65
04:18:30|68635.65
04:18:30|68635.65
04:18:31|68635.65
04:18:32|68634.37
04:18:34|68634.39
04:18:35|68634.57
04:18:36|68636.97
04:18:36|68636.97
04:18:37|68633.61
04:18:39|68633.61
04:18:40|68633.61
04:18:41|68633.61
04:18:42|68633.61
04:18:43|68633.61
04:18:44|68633.61
04:18:45|68633.61
04:18:46|68637.09
04:18:47|68637.09
04:18:48|68632.13
04:18:49|68633.61
04:18:50|68633.55
04:18:52|68631.86
04:18:53|68631.86
04:18:55|68631.86
04:18:56|68634.96
04:18:57|68630.3
04:18:59|68628.58
04:18:59|68630.09
04:19:01|68631.58
04:19:01|68631.58
04:19:02|68627.
04:19:04|68627.
04:19:04|68625.
04:19:06|68629.03
04:19:07|68628.15
04:19:08|68628.15
04:19:10|68633.66
04:19:10|68630.06
04:19:11|68630.14
04:19:12|68625.74
04:19:14|68628.79
04:19:15|68628.79
04:19:15|68629.22
04:19:16|68628.19
04:19:17|68628.72
04:19:19|68627.89
04:19:20|68628.6
04:19:21|68611.62
04:19:23|68609.89
04:19:23|68608.5
04:19:25|68607.66
04:19:26|68604.61
04:19:27|68602.9
04:19:28|68600.04
04:19:29|68600.04
04:19:30|68602.88
04:19:31|68602.13
04:19:32|68601.87
04:19:33|68601.4
04:19:34|68602.41
04:19:35|68602.99
04:19:36|68602.38
04:19:37|68601.33
04:19:39|68608.01
04:19:39|68608.28
04:19:40|68606.31
04:19:41|68607.51
04:19:42|68606.84
04:19:43|68606.6
04:19:45|68608.96
04:19:45|68608.76
04:19:46|68608.76
04:19:47|68608.76
04:19:48|68607.66
04:19:49|68607.66
04:19:50|68607.66
04:19:51|68609.16
04:19:52|68609.16
04:19:53|68609.79
04:19:55|68610.23
04:19:57|68610.14
04:19:57|68612.61
04:19:59|68616.25
04:20:00|68612.94
04:20:01|68617.4
04:20:03|68613.2
04:20:04|68614.78
04:20:05|68612.74
04:20:06|68614.3
04:20:07|68614.81
04:20:08|68613.42
04:20:09|68611.36
04:20:10|68613.19
04:20:11|68612.48
04:20:13|68610.16
04:20:14|68611.2
04:20:15|68610.74
04:20:15|68610.97
04:20:16|68608.02
04:20:18|68606.19
04:20:19|68606.2
04:20:21|68603.96
04:20:21|68603.96
04:20:22|68603.96
04:20:23|68603.96
04:20:25|68604.59
04:20:26|68600.04
04:20:26|68603.17
04:20:28|68599.56
04:20:29|68598.98
04:20:30|68600.05
04:20:30|68600.05
04:20:31|68601.32
04:20:33|68599.88
04:20:34|68599.88
04:20:35|68599.75
04:20:36|68599.75
04:20:37|68599.75
04:20:38|68597.71
04:20:39|68597.71
04:20:39|68601.21
04:20:41|68602.99
04:20:42|68601.2
04:20:43|68601.2
04:20:44|68599.99
04:20:45|68599.99
04:20:46|68599.99
04:20:48|68601.01
04:20:49|68601.7
04:20:50|68601.7
04:20:51|68601.7
04:20:52|68602.73
04:20:53|68602.73
04:20:54|68602.73
04:20:55|68603.89
04:20:57|68601.87
04:20:58|68603.2
04:20:59|68603.05
04:21:01|68603.05
04:21:01|68599.05
04:21:02|68601.
04:21:03|68600.89
04:21:05|68602.35
04:21:06|68603.14
04:21:06|68591.34
04:21:08|68595.77
04:21:09|68594.68
04:21:10|68589.24
04:21:11|68587.94
04:21:12|68586.77
04:21:13|68584.96
04:21:14|68588.51
04:21:15|68587.04
04:21:16|68586.44
04:21:17|68584.81
04:21:18|68584.81
04:21:19|68586.4
04:21:20|68587.83
04:21:21|68593.54
04:21:22|68595.51
04:21:23|68598.65
04:21:25|68594.03
04:21:25|68594.06
04:21:27|68597.27
04:21:27|68595.29
04:21:29|68595.29
04:21:29|68595.29
04:21:31|68591.97
04:21:31|68593.02
04:21:32|68593.02
04:21:33|68593.73
04:21:35|68591.92
04:21:35|68597.26
04:21:37|68595.54
04:21:38|68603.83
04:21:39|68604.53
04:21:40|68603.01
04:21:41|68603.1
04:21:42|68603.87
04:21:43|68594.
04:21:43|68594.75
04:21:46|68593.26
04:21:47|68593.99
04:21:47|68595.32
04:21:48|68596.33
04:21:49|68596.33
04:21:50|68598.69
04:21:51|68600.73
04:21:52|68609.5
04:21:53|68607.86
04:21:55|68607.8
04:21:56|68611.51
04:21:58|68608.91
04:21:58|68610.55
04:22:00|68611.42
04:22:01|68616.19
04:22:02|68612.61
04:22:03|68616.26
04:22:04|68617.86
04:22:04|68617.73
04:22:07|68617.57
04:22:08|68617.4
04:22:09|68617.4
04:22:10|68620.17
04:22:11|68620.17
04:22:13|68620.17
04:22:13|68619.61
04:22:15|68620.02
04:22:16|68621.96
04:22:17|68620.72
04:22:19|68620.72
04:22:19|68617.85
04:22:20|68620.24
04:22:21|68620.18
04:22:23|68620.18
04:22:23|68620.18
04:22:25|68621.92
04:22:26|68625.54
04:22:27|68623.9
04:22:28|68624.16
04:22:29|68624.16
04:22:29|68622.47
04:22:31|68622.47
04:22:32|68619.71
04:22:32|68619.71
04:22:34|68618.82
04:22:35|68619.43
04:22:36|68619.44
04:22:36|68621.14
04:22:37|68619.46
04:22:39|68619.46
04:22:39|68619.46
04:22:42|68618.9
04:22:42|68618.9
04:22:43|68617.64
04:22:44|68617.64
04:22:45|68618.64
04:22:47|68617.98
04:22:47|68618.8
04:22:48|68619.54
04:22:50|68619.54
04:22:51|68619.54
04:22:52|68615.81
04:22:53|68615.81
04:22:54|68615.81
04:22:55|68616.4
04:22:56|68615.68
04:22:57|68616.81
04:22:59|68616.81
04:23:00|68616.81
04:23:01|68616.81
04:23:02|68617.81
04:23:04|68616.03
04:23:06|68615.43
04:23:07|68617.72
04:23:07|68617.72
04:23:09|68612.39
04:23:10|68614.77
04:23:11|68614.79
04:23:12|68614.05
04:23:13|68616.16
04:23:14|68617.4
04:23:15|68618.
04:23:16|68617.34
04:23:18|68618.94
04:23:18|68620.49
04:23:19|68619.95
04:23:21|68622.79
04:23:21|68620.07
04:23:22|68622.75
04:23:23|68623.8
04:23:24|68621.32
04:23:25|68622.79
04:23:27|68625.95
04:23:28|68624.91
04:23:29|68626.3
04:23:29|68626.3
04:23:32|68629.07
04:23:32|68629.07
04:23:34|68629.07
04:23:34|68629.07
04:23:36|68629.07
04:23:36|68629.07
04:23:37|68629.07
04:23:39|68629.07
04:23:40|68623.34
04:23:40|68617.87
04:23:42|68617.35
04:23:43|68618.99
04:23:43|68620.25
04:23:45|68622.79
04:23:45|68624.15
04:23:47|68624.8
04:23:47|68626.39
04:23:48|68624.53
04:23:50|68624.8
04:23:51|68624.8
04:23:52|68625.9
04:23:53|68626.04
04:23:54|68623.08
04:23:55|68624.88
04:23:56|68623.64
04:23:57|68622.71
04:23:58|68620.9
04:24:00|68621.67
04:24:01|68621.39
04:24:02|68619.74
04:24:03|68611.08
04:24:04|68608.9
04:24:06|68608.33
04:24:06|68604.37
04:24:08|68599.4
04:24:09|68597.4
04:24:09|68598.16
04:24:10|68597.57
04:24:12|68592.13
04:24:13|68594.89
04:24:14|68594.89
04:24:15|68594.89
04:24:16|68598.82
04:24:17|68598.22
04:24:18|68597.55
04:24:19|68600.44
04:24:20|68597.2
04:24:21|68597.2
04:24:22|68597.55
04:24:23|68601.04
04:24:25|68607.75
04:24:26|68615.46
04:24:26|68609.42
04:24:28|68609.3
04:24:28|68610.74
04:24:29|68610.62
04:24:31|68611.08
04:24:32|68613.91
04:24:32|68613.17
04:24:33|68613.32
04:24:35|68612.98
04:24:36|68610.2
04:24:36|68611.
04:24:38|68611.
04:24:38|68611.
04:24:40|68611.
04:24:40|68614.2
04:24:43|68614.37
04:24:43|68614.37
04:24:44|68614.37
04:24:45|68614.37
04:24:47|68615.55
04:24:47|68612.07
04:24:48|68612.07
04:24:49|68615.07
04:24:50|68614.79
04:24:52|68614.79
04:24:52|68614.79
04:24:54|68614.79
04:24:54|68611.48
04:24:55|68610.86
04:24:57|68610.86
04:24:57|68610.86
04:24:58|68610.86
04:24:59|68609.13
04:25:01|68608.09
04:25:02|68606.43
04:25:04|68602.96
04:25:05|68602.
04:25:07|68598.16
04:25:08|68594.15
04:25:09|68594.88
04:25:10|68602.1
04:25:11|68602.34
04:25:12|68600.87
04:25:13|68601.18
04:25:14|68600.
04:25:15|68601.43
04:25:16|68601.43
04:25:17|68600.
04:25:18|68600.
04:25:19|68600.
04:25:21|68602.41
04:25:21|68602.41
04:25:22|68600.
04:25:24|68596.81
04:25:24|68597.44
04:25:25|68597.51
04:25:26|68598.1
04:25:28|68594.72
04:25:28|68596.34
04:25:30|68598.64
04:25:30|68598.64
04:25:32|68599.52
04:25:33|68596.02
04:25:34|68595.
04:25:35|68595.
04:25:36|68595.13
04:25:37|68594.84
04:25:38|68594.86
04:25:39|68594.85
04:25:40|68594.22
04:25:41|68594.99
04:25:42|68580.05
04:25:43|68580.14
04:25:44|68579.15
04:25:45|68578.
04:25:46|68576.83
04:25:48|68579.8
04:25:48|68580.29
04:25:49|68576.53
04:25:51|68583.19
04:25:51|68583.4
04:25:52|68583.29
04:25:53|68582.42
04:25:54|68582.42
04:25:55|68581.65
04:25:57|68576.08
04:25:57|68575.49
04:25:59|68577.99
04:25:59|68574.92
04:26:02|68577.42
04:26:03|68572.65
04:26:03|68571.89
04:26:05|68573.99
04:26:05|68571.51
04:26:06|68571.06
04:26:08|68571.06
04:26:09|68571.89
04:26:10|68573.95
04:26:11|68576.01
04:26:12|68574.13
04:26:13|68575.5
04:26:14|68572.91
04:26:15|68572.73
04:26:17|68572.73
04:26:17|68574.13
04:26:18|68574.53
04:26:19|68572.08
04:26:20|68571.89
04:26:22|68570.5
04:26:23|68572.49
04:26:23|68570.62
04:26:24|68570.66
04:26:26|68569.58
04:26:27|68571.58
04:26:28|68569.57
04:26:29|68570.94
04:26:30|68569.27
04:26:31|68569.27
04:26:32|68568.88
04:26:33|68568.88
04:26:34|68568.88
04:26:35|68568.88
04:26:36|68568.88
04:26:37|68569.76
04:26:39|68569.76
04:26:39|68569.76
04:26:40|68569.76
04:26:41|68569.76
04:26:42|68569.76
04:26:43|68569.76
04:26:44|68569.76
04:26:45|68569.76
04:26:46|68569.76
04:26:48|68569.81
04:26:48|68568.94
04:26:49|68568.8
04:26:50|68568.8
04:26:52|68567.
04:26:53|68566.72
04:26:54|68564.96
04:26:54|68565.73
04:26:55|68563.97
04:26:57|68561.87
04:26:58|68553.6
04:26:58|68551.82
04:26:59|68550.17
04:27:01|68554.08
04:27:01|68553.57
04:27:04|68565.79
04:27:05|68561.86
04:27:05|68565.48
04:27:07|68566.01
04:27:08|68571.57
04:27:09|68570.12
04:27:10|68568.01
04:27:11|68565.21
04:27:12|68561.55
04:27:13|68557.02
04:27:14|68556.24
04:27:16|68557.82
04:27:16|68559.36
04:27:18|68560.77
04:27:18|68560.11
04:27:20|68556.61
04:27:20|68558.43
04:27:22|68558.43
04:27:23|68562.47
04:27:24|68560.99
04:27:25|68560.08
04:27:26|68563.26
04:27:27|68562.73
04:27:27|68560.55
04:27:29|68561.87
04:27:30|68561.89
04:27:31|68563.29
04:27:31|68562.04
04:27:33|68560.67
04:27:34|68562.36
04:27:35|68562.36
04:27:36|68560.87
04:27:37|68561.28
04:27:38|68564.98
04:27:39|68565.21
04:27:40|68565.92
04:27:41|68567.66
04:27:42|68563.6
04:27:43|68565.2
04:27:44|68564.97
04:27:45|68565.04
04:27:46|68564.24
04:27:47|68562.99
04:27:48|68564.56
04:27:50|68564.3
04:27:50|68563.26
04:27:52|68562.31
04:27:53|68561.96
04:27:54|68561.65
04:27:55|68561.33
04:27:56|68560.88
04:27:57|68559.79
04:27:58|68558.8
04:27:59|68559.79
04:28:00|68558.83
04:28:01|68558.19
04:28:02|68560.37
04:28:03|68557.89
04:28:04|68559.79
04:28:06|68559.75
04:28:07|68559.75
04:28:07|68561.03
04:28:08|68557.29
04:28:09|68560.38
04:28:11|68557.47
04:28:12|68558.18
04:28:13|68558.18
04:28:14|68557.62
04:28:14|68558.57
04:28:16|68558.07
04:28:17|68555.25
04:28:18|68555.25
04:28:19|68555.25
04:28:20|68556.36
04:28:22|68559.02
04:28:23|68557.33
04:28:23|68558.84
04:28:25|68557.53
04:28:26|68558.08
04:28:26|68556.98
04:28:27|68555.61
04:28:29|68557.46
04:28:29|68557.33
04:28:31|68557.2
04:28:32|68557.2
04:28:33|68557.2
04:28:33|68557.2
04:28:34|68557.2
04:28:36|68557.2
04:28:37|68559.02
04:28:38|68559.02
04:28:38|68559.02
04:28:39|68555.15
04:28:40|68555.15
04:28:42|68555.67
04:28:42|68556.5
04:28:44|68556.5
04:28:45|68553.89
04:28:46|68556.57
04:28:46|68555.
04:28:49|68558.15
04:28:50|68557.89
04:28:51|68557.89
04:28:52|68556.36
04:28:53|68556.36
04:28:54|68557.22
04:28:54|68557.22
04:28:56|68557.22
04:28:57|68557.36
04:28:58|68558.36
04:29:00|68557.36
04:29:00|68535.
04:29:01|68544.41
04:29:02|68543.82
04:29:04|68540.41
04:29:05|68541.68
04:29:07|68543.57
04:29:07|68543.31
04:29:08|68543.31
04:29:10|68536.13
04:29:11|68538.7
04:29:12|68536.16
04:29:13|68536.87
04:29:15|68537.62
04:29:15|68537.14
04:29:16|68535.
04:29:17|68538.55
04:29:19|68541.3
04:29:19|68540.67
04:29:20|68540.66
04:29:22|68541.5
04:29:23|68541.5
04:29:24|68536.3
04:29:25|68542.57
04:29:26|68541.84
04:29:27|68542.69
04:29:28|68545.28
04:29:29|68545.14
04:29:30|68545.14
04:29:31|68545.14
04:29:32|68539.76
04:29:33|68540.59
04:29:35|68540.9
04:29:35|68541.1
04:29:36|68538.
04:29:37|68540.74
04:29:39|68540.58
04:29:39|68541.74
04:29:40|68541.74
04:29:41|68540.06
04:29:42|68540.06
04:29:43|68543.64
04:29:44|68543.64
04:29:46|68541.53
04:29:47|68550.21
04:29:48|68551.24
04:29:49|68553.51
04:29:50|68551.59
04:29:51|68551.7
04:29:52|68554.94
04:29:53|68555.82
04:29:54|68551.22
04:29:55|68551.19
04:29:56|68555.43
04:29:56|68556.12
04:29:57|68552.91
04:29:59|68553.87
04:29:59|68553.87
04:30:01|68552.36
04:30:01|68558.32
04:30:03|68556.02
04:30:03|68556.02
04:30:05|68557.62
04:30:06|68556.98
04:30:08|68560.25
04:30:08|68560.37
04:30:09|68559.84
04:30:11|68561.63
04:30:12|68561.63
04:30:13|68561.63
04:30:13|68557.
04:30:15|68558.61
04:30:16|68557.68
04:30:17|68558.94
04:30:18|68555.32
04:30:19|68554.92
04:30:21|68557.71
04:30:21|68558.48
04:30:23|68556.71
04:30:23|68556.41
04:30:24|68554.48
04:30:26|68548.97
04:30:27|68548.17
04:30:28|68551.25
04:30:29|68550.94
04:30:30|68555.99
04:30:31|68558.7
04:30:32|68555.26
04:30:33|68556.47
04:30:34|68555.62
04:30:36|68552.3
04:30:39|68552.06
04:30:39|68547.59
04:30:40|68540.88
04:30:41|68538.7
04:30:42|68537.54
04:30:43|68538.91
04:30:44|68540.46
04:30:45|68540.46
04:30:46|68543.28
04:30:47|68543.85
04:30:48|68542.03
04:30:49|68543.69
04:30:50|68542.95
04:30:51|68542.82
04:30:53|68543.12
04:30:53|68545.34
04:30:54|68546.87
04:30:56|68547.35
04:30:56|68547.74
04:30:57|68548.
04:30:59|68550.49
04:31:00|68552.14
04:31:00|68546.99
04:31:01|68546.99
04:31:02|68550.
04:31:03|68550.
04:31:05|68537.51
04:31:06|68539.28
04:31:07|68538.5
04:31:09|68539.
04:31:10|68541.62
04:31:11|68541.6
04:31:13|68541.6
04:31:14|68540.91
04:31:14|68541.44
04:31:15|68540.31
04:31:16|68540.31
04:31:18|68546.42
04:31:19|68547.84
04:31:20|68541.85
04:31:21|68540.47
04:31:23|68528.1
04:31:23|68527.61
04:31:25|68528.29
04:31:25|68528.29
04:31:26|68529.24
04:31:27|68529.24
04:31:28|68528.97
04:31:30|68528.97
04:31:30|68530.56
04:31:32|68529.87
04:31:33|68529.87
04:31:34|68529.87
04:31:35|68529.87
04:31:36|68531.02
04:31:37|68529.54
04:31:37|68530.46
04:31:38|68526.32
04:31:40|68522.88
04:31:41|68519.44
04:31:42|68522.65
04:31:43|68522.61
04:31:44|68525.6
04:31:46|68524.52
04:31:46|68529.36
04:31:47|68532.26
04:31:48|68532.25
04:31:50|68532.25
04:31:50|68528.93
04:31:52|68537.4
04:31:53|68537.94
04:31:54|68538.7
04:31:55|68536.91
04:31:55|68530.09
04:31:57|68529.39
04:31:58|68529.37
04:31:59|68528.98
04:32:00|68529.87
04:32:01|68529.87
04:32:02|68529.12
04:32:04|68530.99
04:32:05|68530.98
04:32:05|68532.68
04:32:06|68527.68
04:32:09|68526.68
04:32:10|68526.68
04:32:12|68527.8
04:32:13|68531.65
04:32:14|68528.54
04:32:14|68525.45
04:32:16|68525.44
04:32:17|68530.22
04:32:18|68527.48
04:32:19|68525.83
04:32:20|68530.37
04:32:21|68529.02
04:32:22|68526.06
04:32:23|68527.83
04:32:25|68530.6
04:32:25|68527.69
04:32:26|68532.2
04:32:27|68533.28
04:32:29|68531.45
04:32:29|68529.19
04:32:30|68532.59
04:32:31|68532.46
04:32:33|68532.46
04:32:33|68533.26
04:32:35|68523.94
04:32:36|68530.28
04:32:37|68524.2
04:32:38|68525.72
04:32:40|68527.1
04:32:40|68531.55
04:32:41|68530.86
04:32:42|68529.21
04:32:43|68527.24
04:32:44|68528.76
04:32:45|68526.44
04:32:46|68526.57
04:32:48|68526.35
04:32:49|68526.35
04:32:50|68526.78
04:32:51|68526.26
04:32:52|68524.36
04:32:53|68523.88
04:32:54|68524.
04:32:55|68524.2
04:32:56|68528.14
04:32:57|68523.51
04:32:58|68528.28
04:32:59|68525.76
04:33:00|68527.46
04:33:01|68530.37
04:33:02|68526.44
04:33:03|68526.06
04:33:05|68523.49
04:33:05|68523.09
04:33:06|68522.88
04:33:08|68528.31
04:33:09|68527.01
04:33:11|68531.16
04:33:12|68529.6
04:33:13|68529.71
04:33:14|68527.12
04:33:15|68528.3
04:33:16|68528.3
04:33:18|68529.84
04:33:19|68532.12
04:33:19|68531.37
04:33:21|68532.28
04:33:22|68532.94
04:33:24|68532.94
04:33:25|68530.26
04:33:26|68531.37
04:33:28|68531.37
04:33:29|68532.48
04:33:30|68532.48
04:33:31|68532.48
04:33:32|68532.48
04:33:33|68532.91
04:33:34|68530.32
04:33:35|68532.57
04:33:36|68532.53
04:33:36|68532.89
04:33:37|68533.01
04:33:39|68533.5
04:33:39|68533.58
04:33:41|68533.44
04:33:42|68535.79
04:33:43|68533.57
04:33:45|68533.82
04:33:45|68531.6
04:33:47|68532.96
04:33:47|68535.68
04:33:48|68533.12
04:33:49|68533.13
04:33:50|68532.65
04:33:51|68532.65
04:33:52|68532.73
04:33:53|68532.73
04:33:54|68532.7
04:33:56|68532.7
04:33:57|68535.3
04:33:58|68533.49
04:33:58|68532.
04:34:00|68533.49
04:34:01|68534.18
04:34:02|68533.32
04:34:03|68533.53
04:34:04|68533.26
04:34:05|68535.1
04:34:06|68535.1
04:34:07|68535.8
04:34:08|68533.37
04:34:10|68532.53
04:34:11|68532.41
04:34:13|68531.19
04:34:14|68532.6
04:34:15|68532.6
04:34:16|68532.6
04:34:17|68532.6
04:34:19|68534.05
04:34:19|68520.37
04:34:21|68518.9
04:34:22|68518.09
04:34:23|68521.81
04:34:24|68521.4
04:34:24|68520.19
04:34:26|68520.32
04:34:26|68516.89
04:34:27|68519.79
04:34:29|68519.5
04:34:30|68519.56
04:34:31|68519.56
04:34:32|68519.33
04:34:34|68519.23
04:34:34|68520.74
04:34:35|68521.09
04:34:37|68520.95
04:34:38|68520.63
04:34:39|68522.73
04:34:40|68520.
04:34:40|68517.4
04:34:41|68516.07
04:34:42|68516.14
04:34:44|68516.14
04:34:45|68512.39
04:34:46|68508.31
04:34:47|68511.07
04:34:48|68510.54
04:34:49|68507.
04:34:50|68509.91
04:34:51|68508.34
04:34:52|68509.08
04:34:53|68507.99
04:34:54|68505.19
04:34:56|68504.
04:34:56|68504.4
04:34:57|68504.4
04:34:58|68500.32
04:34:59|68503.78
04:35:00|68501.19
04:35:01|68503.72
04:35:03|68498.02
04:35:03|68501.19
04:35:04|68501.13
04:35:06|68499.89
04:35:07|68502.79
04:35:09|68502.79
04:35:10|68513.74
04:35:11|68517.22
04:35:14|68519.28
04:35:15|68518.19
04:35:16|68518.02
04:35:18|68522.17
04:35:19|68522.52
04:35:20|68519.51
04:35:21|68519.51
04:35:23|68519.51
04:35:23|68520.17
04:35:25|68520.17
04:35:26|68522.22
04:35:27|68526.08
04:35:28|68523.14
04:35:29|68523.86
04:35:30|68523.64
04:35:31|68522.2
04:35:31|68522.2
04:35:32|68522.2
04:35:34|68522.2
04:35:34|68526.71
04:35:35|68526.71
04:35:37|68523.84
04:35:38|68527.69
04:35:39|68525.81
04:35:39|68526.34
04:35:41|68526.25
04:35:42|68526.34
04:35:43|68526.78
04:35:44|68524.46
04:35:45|68529.74
04:35:46|68529.4
04:35:47|68529.4
04:35:49|68529.4
04:35:50|68529.4
04:35:50|68527.52
04:35:52|68527.52
04:35:52|68525.19
04:35:54|68525.19
04:35:54|68525.19
04:35:55|68525.19
04:35:56|68523.59
04:35:57|68523.6
04:35:58|68520.17
04:36:00|68523.72
04:36:01|68525.72
04:36:02|68524.59
04:36:03|68525.37
04:36:04|68526.15
04:36:05|68529.62
04:36:06|68528.32
04:36:07|68528.33
04:36:08|68527.86
04:36:09|68529.72
04:36:10|68523.66
04:36:12|68524.59
04:36:13|68524.59
04:36:14|68526.93
04:36:16|68526.54
04:36:16|68526.19
04:36:17|68526.19
04:36:19|68526.19
04:36:19|68519.32
04:36:21|68520.83
04:36:22|68520.83
04:36:23|68515.89
04:36:24|68519.63
04:36:25|68517.86
04:36:26|68517.86
04:36:28|68519.64
04:36:28|68519.64
04:36:29|68517.85
04:36:30|68517.85
04:36:31|68516.32
04:36:32|68516.32
04:36:33|68516.33
04:36:35|68516.78
04:36:36|68517.84
04:36:37|68516.78
04:36:38|68516.78
04:36:38|68516.78
04:36:39|68512.4
04:36:41|68512.4
04:36:41|68512.39
04:36:42|68512.4
04:36:44|68513.4
04:36:45|68513.3
04:36:45|68513.3
04:36:47|68514.
04:36:48|68512.1
04:36:50|68512.13
04:36:51|68515.53
04:36:52|68515.53
04:36:52|68511.44
04:36:54|68511.44
04:36:54|68508.58
04:36:56|68504.13
04:36:56|68508.44
04:36:57|68511.92
04:36:59|68511.8
04:36:59|68513.32
04:37:01|68513.74
04:37:01|68512.29
04:37:02|68510.44
04:37:04|68510.66
04:37:05|68504.62
04:37:06|68507.57
04:37:07|68507.59
04:37:08|68503.76
04:37:09|68504.17
04:37:10|68504.17
04:37:11|68503.94
04:37:13|68505.96
04:37:14|68505.96
04:37:15|68504.62
04:37:16|68504.32
04:37:17|68502.71
04:37:18|68498.5
04:37:19|68502.79
04:37:20|68502.19
04:37:21|68502.2
04:37:22|68502.19
04:37:25|68506.03
04:37:26|68505.89
04:37:27|68515.04
04:37:27|68512.09
04:37:29|68512.28
04:37:30|68516.67
04:37:31|68516.67
04:37:32|68520.05
04:37:33|68520.32
04:37:35|68519.26
04:37:35|68516.14
04:37:37|68521.34
04:37:37|68521.34
04:37:38|68520.55
04:37:39|68520.55
04:37:41|68524.6
04:37:41|68524.6
04:37:42|68524.6
04:37:44|68524.49
04:37:45|68524.49
04:37:45|68518.57
04:37:46|68518.57
04:37:47|68517.81
04:37:49|68510.92
04:37:49|68516.18
04:37:50|68516.18
04:37:52|68509.67
04:37:53|68509.67
04:37:54|68509.67
04:37:55|68510.12
04:37:56|68516.15
04:37:57|68519.9
04:37:58|68518.45
04:37:59|68519.34
04:38:00|68518.45
04:38:01|68518.19
04:38:02|68520.67
04:38:03|68518.1
04:38:04|68518.24
04:38:05|68515.43
04:38:07|68515.43
04:38:08|68515.43
04:38:08|68528.6
04:38:10|68528.14
04:38:11|68526.5
04:38:11|68525.65
04:38:14|68525.94
04:38:15|68524.26
04:38:16|68528.32
04:38:17|68528.96
04:38:18|68525.84
04:38:19|68528.36
04:38:20|68527.78
04:38:22|68527.9
04:38:23|68524.28
04:38:24|68525.8
04:38:25|68525.8
04:38:27|68526.47
04:38:27|68524.16
04:38:28|68524.28
04:38:30|68526.67
04:38:31|68526.67
04:38:32|68527.3
04:38:33|68528.91
04:38:33|68528.41
04:38:34|68529.06
04:38:36|68529.47
04:38:37|68529.82
04:38:38|68532.
04:38:39|68537.35
04:38:41|68537.35
04:38:42|68535.04
04:38:43|68533.84
04:38:44|68532.9
04:38:45|68533.13
04:38:46|68532.78
04:38:47|68533.12
04:38:48|68533.02
04:38:49|68533.03
04:38:50|68531.03
04:38:52|68534.2
04:38:53|68533.31
04:38:54|68534.5
04:38:55|68535.02
04:38:55|68532.97
04:38:56|68533.06
04:38:58|68531.95
04:39:00|68533.2
04:39:00|68531.6
04:39:01|68530.58
04:39:02|68531.35
04:39:03|68531.38
04:39:04|68533.07
04:39:05|68531.28
04:39:06|68532.38
04:39:07|68532.2
04:39:08|68530.07
04:39:09|68532.56
04:39:10|68532.57
04:39:11|68532.57
04:39:12|68532.24
04:39:14|68535.36
04:39:16|68534.58
04:39:17|68533.79
04:39:18|68533.79
04:39:19|68533.79
04:39:20|68534.27
04:39:21|68535.92
04:39:23|68534.38
04:39:24|68533.76
04:39:26|68535.3
04:39:27|68533.29
04:39:28|68533.55
04:39:29|68532.87
04:39:29|68532.87
04:39:31|68534.36
04:39:32|68534.36
04:39:32|68534.36
04:39:33|68535.59
04:39:35|68535.59
04:39:35|68535.12
04:39:37|68535.12
04:39:38|68535.58
04:39:39|68536.32
04:39:40|68534.91
04:39:41|68535.67
04:39:42|68535.67
04:39:43|68533.3
04:39:44|68533.32
04:39:45|68533.32
04:39:47|68533.32
04:39:47|68533.56
04:39:49|68533.35
04:39:50|68535.01
04:39:51|68535.01
04:39:52|68535.01
04:39:53|68532.75
04:39:54|68535.23
04:39:55|68535.49
04:39:56|68534.81
04:39:58|68544.39
04:40:00|68540.05
04:40:01|68539.65
04:40:02|68540.1
04:40:03|68537.28
04:40:04|68536.46
04:40:05|68536.46
04:40:05|68536.46
04:40:07|68536.46
04:40:08|68536.46
04:40:09|68536.45
04:40:10|68536.45
04:40:11|68539.95
04:40:11|68547.93
04:40:12|68545.62
04:40:14|68540.1
04:40:16|68545.69
04:40:18|68545.75
04:40:19|68545.1
04:40:20|68546.77
04:40:21|68547.69
04:40:22|68547.69
04:40:23|68547.69
04:40:24|68554.
04:40:25|68553.15
04:40:26|68557.93
04:40:27|68554.36
04:40:29|68554.36
04:40:30|68554.05
04:40:31|68555.51
04:40:32|68556.34
04:40:33|68556.23
04:40:34|68555.1
04:40:36|68558.18
04:40:37|68555.1
04:40:37|68552.
04:40:38|68555.57
04:40:40|68553.4
04:40:41|68551.82
04:40:41|68549.22
04:40:43|68546.2
04:40:44|68542.
04:40:45|68543.77
04:40:46|68543.72
04:40:47|68543.31
04:40:48|68543.31
04:40:49|68543.87
04:40:49|68544.
04:40:51|68543.99
04:40:52|68545.49
04:40:52|68546.64
04:40:54|68543.8
04:40:55|68542.49
04:40:56|68543.79
04:40:57|68542.79
04:40:58|68540.44
04:41:00|68544.4
04:41:00|68540.65
04:41:01|68542.78
04:41:02|68540.65
04:41:03|68540.65
04:41:05|68540.65
04:41:06|68542.8
04:41:07|68542.8
04:41:07|68542.8
04:41:09|68546.73
04:41:10|68547.25
04:41:11|68548.14
04:41:12|68548.66
04:41:13|68548.51
04:41:14|68550.6
04:41:15|68551.14
04:41:16|68554.26
04:41:18|68549.73
04:41:19|68549.73
04:41:20|68550.58
04:41:22|68550.07
04:41:22|68549.21
04:41:23|68545.62
04:41:25|68546.68
04:41:26|68545.2
04:41:27|68544.95
04:41:27|68541.49
04:41:29|68544.39
04:41:30|68545.37
04:41:31|68544.96
04:41:33|68543.11
04:41:33|68545.26
04:41:35|68541.65
04:41:35|68541.65
04:41:37|68540.56
04:41:38|68538.8
04:41:39|68543.03
04:41:40|68543.41
04:41:41|68542.39
04:41:42|68543.67
04:41:43|68545.33
04:41:45|68545.33
04:41:46|68544.42
04:41:46|68543.93
04:41:48|68543.93
04:41:48|68546.46
04:41:50|68544.78
04:41:51|68544.15
04:41:51|68543.92
04:41:53|68543.92
04:41:54|68544.64
04:41:55|68544.54
04:41:57|68544.53
04:41:58|68544.
04:41:59|68543.4
04:42:00|68543.4
04:42:00|68543.98
04:42:02|68543.98
04:42:03|68543.98
04:42:04|68546.79
04:42:05|68548.92
04:42:07|68547.72
04:42:07|68547.6
04:42:08|68547.6
04:42:09|68547.
04:42:11|68547.
04:42:12|68549.82
04:42:12|68553.66
04:42:13|68549.64
04:42:14|68547.3
04:42:16|68545.71
04:42:18|68546.84
04:42:19|68546.84
04:42:20|68546.13
04:42:22|68545.77
04:42:23|68545.69
04:42:24|68546.13
04:42:25|68543.44
04:42:25|68544.39
04:42:26|68544.57
04:42:28|68544.57
04:42:29|68543.95
04:42:30|68542.92
04:42:31|68544.51
04:42:32|68545.5
04:42:33|68545.5
04:42:34|68547.92
04:42:36|68549.16
04:42:37|68549.16
04:42:37|68543.59
04:42:39|68543.86
04:42:40|68543.86
04:42:41|68545.
04:42:42|68547.76
04:42:43|68549.42
04:42:44|68548.19
04:42:45|68548.94
04:42:46|68547.81
04:42:47|68547.81
04:42:48|68547.81
04:42:49|68547.81
04:42:50|68547.81
04:42:51|68547.81
04:42:52|68547.81
04:42:53|68547.81
04:42:55|68547.81
04:42:56|68547.81
04:42:57|68550.17
04:42:58|68551.29
04:42:58|68550.
04:42:59|68551.77
04:43:01|68551.03
04:43:01|68548.07
04:43:02|68548.07
04:43:03|68553.36
04:43:05|68553.36
04:43:06|68552.47
04:43:07|68552.58
04:43:08|68554.84
04:43:08|68554.84
04:43:10|68551.05
04:43:11|68550.46
04:43:11|68547.26
04:43:12|68548.73
04:43:14|68548.73
04:43:15|68550.48
04:43:15|68550.71
04:43:17|68552.13
04:43:19|68552.13
04:43:20|68557.7
04:43:22|68559.97
04:43:22|68562.03
04:43:23|68562.03
04:43:25|68557.21
04:43:26|68557.21
04:43:26|68563.19
04:43:28|68563.19
04:43:29|68561.38
04:43:30|68560.7
04:43:30|68560.7
04:43:32|68560.7
04:43:33|68561.47
04:43:34|68558.42
04:43:35|68558.42
04:43:36|68558.42
04:43:37|68558.42
04:43:39|68557.63
04:43:39|68564.58
04:43:41|68564.58
04:43:42|68560.44
04:43:42|68560.44
04:43:43|68564.02
04:43:46|68567.17
04:43:47|68567.17
04:43:47|68567.17
04:43:48|68569.03
04:43:50|68567.29
04:43:50|68567.28
04:43:51|68567.28
04:43:52|68563.98
04:43:54|68566.27
04:43:55|68566.55
04:43:56|68567.37
04:43:57|68568.4
04:43:58|68570.01
04:43:58|68572.84
04:44:00|68570.14
04:44:01|68568.03
04:44:02|68568.68
04:44:04|68568.68
04:44:05|68568.
04:44:05|68567.74
04:44:06|68566.48
04:44:07|68572.13
04:44:09|68577.93
04:44:09|68576.46
04:44:11|68576.46
04:44:12|68576.46
04:44:13|68573.53
04:44:14|68574.2
04:44:15|68573.68
04:44:16|68576.26
04:44:17|68576.13
04:44:19|68570.92
04:44:20|68570.92
04:44:22|68571.01
04:44:23|68571.35
04:44:24|68570.62
04:44:25|68571.55
04:44:26|68571.47
04:44:27|68569.08
04:44:28|68563.59
04:44:30|68562.72
04:44:31|68562.44
04:44:31|68560.97
04:44:33|68561.62
04:44:33|68563.98
04:44:35|68562.6
04:44:36|68560.37
04:44:37|68558.7
04:44:38|68556.46
04:44:39|68557.53
04:44:40|68559.76
04:44:41|68559.25
04:44:42|68560.4
04:44:43|68559.69
04:44:44|68559.16
04:44:45|68556.72
04:44:47|68558.19
04:44:47|68558.19
04:44:48|68558.2
04:44:49|68558.2
04:44:50|68558.49
04:44:51|68560.5
04:44:52|68560.5
04:44:53|68560.5
04:44:54|68562.28
04:44:55|68561.04
04:44:56|68562.24
04:44:57|68565.99
04:44:58|68565.33
04:45:00|68566.17
04:45:00|68568.53
04:45:01|68565.32
04:45:02|68567.71
04:45:03|68567.71
04:45:05|68563.61
04:45:05|68565.13
04:45:06|68568.62
04:45:08|68566.73
04:45:09|68564.55
04:45:10|68564.87
04:45:11|68562.08
04:45:12|68560.12
04:45:12|68562.27
04:45:14|68563.61
04:45:15|68564.66
04:45:16|68563.17
04:45:17|68563.17
04:45:18|68563.17
04:45:19|68564.77
04:45:21|68563.24
04:45:22|68563.24
04:45:23|68563.2
04:45:24|68563.2
04:45:25|68564.52
04:45:26|68564.52
04:45:27|68565.04
04:45:28|68567.8
04:45:30|68566.47
04:45:31|68578.4
04:45:32|68578.68
04:45:34|68578.03
04:45:35|68577.53
04:45:36|68574.81
04:45:37|68577.4
04:45:38|68578.11
04:45:39|68577.63
04:45:41|68577.15
04:45:41|68575.86
04:45:42|68579.01
04:45:44|68577.48
04:45:44|68577.48
04:45:46|68579.83
04:45:46|68579.89
04:45:48|68582.61
04:45:49|68583.35
04:45:49|68584.24
04:45:51|68582.7
04:45:52|68581.21
04:45:54|68580.43
04:45:54|68580.99
04:45:55|68581.98
04:45:56|68581.33
04:45:57|68581.72
04:45:59|68580.86
04:45:59|68580.86
04:46:01|68580.86
04:46:02|68580.86
04:46:03|68581.57
04:46:04|68582.06
04:46:05|68582.4
04:46:05|68583.01
04:46:07|68578.27
04:46:08|68577.99
04:46:09|68578.18
04:46:10|68575.89
04:46:11|68573.89
04:46:12|68573.62
04:46:13|68573.79
04:46:14|68574.51
04:46:15|68573.78
04:46:16|68573.79
04:46:17|68569.02
04:46:18|68573.19
04:46:20|68574.54
04:46:21|68572.25
04:46:22|68572.25
04:46:23|68572.25
04:46:24|68572.55
04:46:25|68572.55
04:46:26|68574.54
04:46:27|68574.54
04:46:28|68574.93
04:46:30|68575.69
04:46:31|68576.02
04:46:32|68576.55
04:46:33|68577.56
04:46:34|68577.96
04:46:35|68577.96
04:46:36|68577.36
04:46:37|68577.42
04:46:38|68577.36
04:46:39|68580.88
04:46:41|68579.48
04:46:42|68579.67
04:46:43|68578.65
04:46:44|68578.57
04:46:45|68578.57
04:46:45|68580.98
04:46:47|68580.98
04:46:48|68580.05
04:46:48|68581.47
04:46:50|68580.35
04:46:51|68580.35
04:46:52|68581.48
04:46:53|68581.71
04:46:54|68582.19
04:46:55|68582.3
04:46:56|68582.02
04:46:57|68582.66
04:46:59|68583.64
04:47:00|68583.53
04:47:01|68582.77
04:47:01|68582.77
04:47:03|68582.77
04:47:04|68582.77
04:47:05|68582.77
04:47:06|68582.77
04:47:07|68581.2
04:47:09|68586.25
04:47:10|68590.56
04:47:10|68590.89
04:47:11|68595.91
04:47:12|68594.64
04:47:14|68592.02
04:47:14|68594.88
04:47:15|68589.97
04:47:16|68585.
04:47:17|68580.14
04:47:18|68583.36
04:47:20|68583.36
04:47:20|68580.74
04:47:21|68580.74
04:47:24|68579.05
04:47:25|68585.49
04:47:26|68582.07
04:47:27|68581.61
04:47:29|68581.74
04:47:29|68584.15
04:47:30|68584.15
04:47:32|68585.13
04:47:32|68585.13
04:47:34|68585.32
04:47:35|68585.32
04:47:36|68585.22
04:47:37|68585.22
04:47:38|68582.93
04:47:40|68586.24
04:47:41|68581.04
04:47:42|68581.12
04:47:43|68578.01
04:47:44|68578.73
04:47:46|68580.6
04:47:47|68576.85
04:47:47|68578.81
04:47:48|68579.
04:47:49|68579.
04:47:50|68577.71
04:47:51|68577.71
04:47:52|68577.71
04:47:53|68577.71
04:47:55|68577.71
04:47:55|68603.39
04:47:57|68600.45
04:47:58|68600.5
04:47:58|68601.26
04:47:59|68599.32
04:48:01|68603.57
04:48:02|68603.68
04:48:03|68605.55
04:48:04|68602.16
04:48:06|68602.79
04:48:06|68606.89
04:48:07|68602.36
04:48:09|68602.97
04:48:10|68601.06
04:48:11|68601.06
04:48:11|68600.02
04:48:13|68600.02
04:48:13|68599.17
04:48:15|68583.87
04:48:15|68588.81
04:48:17|68593.83
04:48:18|68594.51
04:48:19|68584.28
04:48:19|68584.98
04:48:21|68581.57
04:48:22|68580.3
04:48:23|68580.
04:48:25|68577.59
04:48:26|68576.32
04:48:27|68578.43
04:48:28|68578.43
04:48:29|68579.42
04:48:30|68576.66
04:48:31|68576.66
04:48:32|68580.82
04:48:33|68576.05
04:48:34|68576.05
04:48:36|68578.35
04:48:36|68575.37
04:48:38|68574.28
04:48:38|68574.81
04:48:39|68574.21
04:48:41|68576.28
04:48:42|68576.37
04:48:43|68576.1
04:48:44|68572.86
04:48:46|68575.28
04:48:46|68575.28
04:48:47|68573.35
04:48:48|68573.47
04:48:49|68573.47
04:48:50|68577.28
04:48:52|68576.48
04:48:52|68576.63
04:48:54|68577.42
04:48:55|68577.
04:48:55|68579.25
04:48:57|68578.13
04:48:58|68578.13
04:48:58|68578.61
04:49:00|68578.61
04:49:01|68578.61
04:49:02|68575.57
04:49:02|68575.57
04:49:04|68576.84
04:49:05|68578.06
04:49:06|68576.7
04:49:07|68578.26
04:49:08|68578.26
04:49:09|68577.48
04:49:10|68577.48
04:49:11|68577.14
04:49:12|68579.02
04:49:14|68577.91
04:49:15|68580.65
04:49:16|68581.28
04:49:16|68586.02
04:49:17|68586.4
04:49:18|68588.76
04:49:20|68588.76
04:49:21|68587.67
04:49:21|68587.05
04:49:23|68590.8
04:49:25|68587.41
04:49:25|68589.01
04:49:27|68587.05
04:49:28|68587.
04:49:28|68609.96
04:49:30|68603.85
04:49:31|68597.7
04:49:32|68600.68
04:49:32|68603.74
04:49:34|68601.81
04:49:35|68606.88
04:49:36|68608.05
04:49:37|68606.49
04:49:38|68605.59
04:49:40|68603.85
04:49:41|68603.74
04:49:41|68606.78
04:49:42|68604.34
04:49:44|68605.31
04:49:44|68608.29
04:49:45|68608.82
04:49:46|68611.19
04:49:48|68611.44
04:49:49|68611.44
04:49:50|68609.73
04:49:52|68610.51
04:49:52|68608.09
04:49:54|68606.55
04:49:54|68605.21
04:49:56|68605.36
04:49:57|68605.58
04:49:58|68605.07
04:49:58|68605.04
04:49:59|68605.03
04:50:01|68605.11
04:50:02|68606.61
04:50:03|68607.94
04:50:04|68609.01
04:50:04|68607.07
04:50:06|68607.07
04:50:07|68606.18
04:50:08|68588.77
04:50:09|68595.49
04:50:10|68594.56
04:50:11|68597.92
04:50:12|68596.65
04:50:13|68600.86
04:50:14|68602.12
04:50:15|68601.26
04:50:16|68601.26
04:50:17|68601.26
04:50:18|68591.22
04:50:19|68590.95
04:50:20|68592.87
04:50:21|68591.95
04:50:22|68591.95
04:50:23|68590.18
04:50:24|68588.99
04:50:26|68587.34
04:50:28|68583.28
04:50:29|68583.43
04:50:30|68587.29
04:50:31|68585.39
04:50:32|68585.39
04:50:33|68585.34
04:50:35|68586.03
04:50:35|68586.02
04:50:36|68586.02
04:50:38|68582.68
04:50:39|68582.67
04:50:40|68585.02
04:50:41|68585.39
04:50:41|68582.85
04:50:42|68584.33
04:50:43|68586.83
04:50:44|68584.33
04:50:45|68582.18
04:50:47|68585.35
04:50:48|68577.84
04:50:48|68576.44
04:50:50|68576.29
04:50:50|68576.29
04:50:51|68575.88
04:50:53|68575.88
04:50:53|68576.02
04:50:54|68576.02
04:50:55|68576.01
04:50:56|68572.48
04:50:58|68572.48
04:50:59|68572.48
04:50:59|68570.
04:51:01|68569.52
04:51:02|68572.59
04:51:04|68567.52
04:51:04|68568.2
04:51:05|68568.99
04:51:06|68571.39
04:51:07|68571.01
04:51:08|68570.5
04:51:09|68573.1
04:51:10|68575.09
04:51:12|68575.89
04:51:12|68574.18
04:51:13|68574.26
04:51:14|68578.26
04:51:16|68578.26
04:51:17|68577.4
04:51:18|68580.12
04:51:19|68580.12
04:51:19|68581.61
04:51:20|68581.61
04:51:22|68581.61
04:51:23|68579.84
04:51:24|68579.24
04:51:25|68579.01
04:51:27|68578.
04:51:28|68581.18
04:51:30|68576.8
04:51:30|68578.39
04:51:31|68577.87
04:51:33|68578.63
04:51:35|68578.63
04:51:36|68578.63
04:51:37|68575.95
04:51:38|68574.23
04:51:39|68577.04
04:51:41|68577.97
04:51:42|68573.59
04:51:42|68573.59
04:51:43|68576.32
04:51:45|68576.32
04:51:46|68574.94
04:51:46|68579.99
04:51:48|68580.73
04:51:49|68563.5
04:51:50|68566.08
04:51:51|68566.2
04:51:52|68566.21
04:51:53|68568.23
04:51:54|68570.97
04:51:55|68570.97
04:51:56|68570.97
04:51:57|68570.43
04:51:58|68571.08
04:52:00|68568.16
04:52:01|68572.26
04:52:02|68570.28
04:52:03|68570.46
04:52:03|68570.45
04:52:05|68574.68
04:52:05|68571.25
04:52:06|68571.97
04:52:08|68574.51
04:52:09|68574.92
04:52:10|68576.55
04:52:11|68575.12
04:52:12|68578.61
04:52:13|68577.53
04:52:14|68577.53
04:52:14|68577.53
04:52:16|68575.52
04:52:16|68575.52
04:52:18|68575.51
04:52:19|68574.87
04:52:20|68569.47
04:52:21|68567.6
04:52:22|68569.17
04:52:23|68569.32
04:52:24|68566.73
04:52:25|68566.84
04:52:26|68567.58
04:52:28|68569.81
04:52:30|68567.14
04:52:32|68566.92
04:52:32|68565.46
04:52:34|68565.46
04:52:35|68567.57
04:52:36|68568.6
04:52:36|68568.6
04:52:37|68568.6
04:52:38|68568.6
04:52:39|68568.6
04:52:40|68571.58
04:52:42|68569.22
04:52:42|68569.9
04:52:44|68567.8
04:52:45|68567.01
04:52:45|68567.01
04:52:47|68569.46
04:52:48|68570.88
04:52:49|68568.39
04:52:50|68568.39
04:52:51|68568.39
04:52:52|68568.39
04:52:53|68569.26
04:52:55|68569.9
04:52:55|68569.9
04:52:56|68568.71
04:52:57|68568.42
04:52:59|68568.42
04:52:59|68568.79
04:53:01|68569.05
04:53:01|68570.73
04:53:03|68570.73
04:53:03|68570.34
04:53:04|68570.34
04:53:05|68569.41
04:53:07|68569.41
04:53:08|68568.7
04:53:09|68570.61
04:53:10|68570.61
04:53:11|68570.61
04:53:12|68567.12
04:53:13|68565.35
04:53:14|68567.79
04:53:15|68565.46
04:53:16|68566.17
04:53:17|68566.2
04:53:18|68560.09
04:53:19|68561.88
04:53:20|68561.53
04:53:21|68558.43
04:53:22|68561.74
04:53:23|68559.32
04:53:24|68553.67
04:53:25|68557.77
04:53:26|68555.8
04:53:27|68551.24
04:53:29|68549.77
04:53:30|68546.03
04:53:31|68548.22
04:53:33|68545.03
04:53:34|68543.
04:53:34|68546.
04:53:36|68546.71
04:53:37|68542.51
04:53:38|68540.99
04:53:39|68543.54
04:53:41|68543.73
04:53:41|68544.15
04:53:42|68547.27
04:53:44|68547.01
04:53:45|68545.41
04:53:45|68545.06
04:53:46|68548.93
04:53:48|68545.76
04:53:48|68545.76
04:53:50|68547.54
04:53:50|68548.52
04:53:52|68548.52
04:53:52|68546.
04:53:54|68546.
04:53:55|68548.58
04:53:56|68548.62
04:53:57|68548.82
04:53:58|68549.04
04:53:59|68549.04
04:54:00|68550.5
04:54:01|68547.15
04:54:02|68550.26
04:54:04|68550.32
04:54:04|68548.63
04:54:06|68548.63
04:54:07|68554.02
04:54:08|68559.16
04:54:08|68564.82
04:54:10|68566.01
04:54:11|68564.82
04:54:12|68565.2
04:54:13|68562.9
04:54:14|68561.37
04:54:15|68561.16
04:54:16|68553.4
04:54:17|68555.25
04:54:18|68550.05
04:54:19|68548.3
04:54:20|68546.35
04:54:21|68545.53
04:54:22|68543.1
04:54:23|68546.49
04:54:25|68543.15
04:54:26|68541.51
04:54:26|68542.63
04:54:27|68540.6
04:54:29|68543.57
04:54:30|68545.18
04:54:31|68543.57
04:54:33|68542.74
04:54:33|68542.34
04:54:35|68546.35
04:54:35|68545.01
04:54:37|68546.49
04:54:38|68544.69
04:54:38|68547.44
04:54:39|68547.93
04:54:40|68550.59
04:54:42|68547.93
04:54:43|68547.93
04:54:45|68551.05
04:54:46|68551.7
04:54:47|68551.7
04:54:48|68551.26
04:54:49|68548.55
04:54:50|68549.3
04:54:51|68549.3
04:54:52|68519.94
04:54:54|68514.86
04:54:54|68516.36
04:54:55|68516.7
04:54:56|68517.88
04:54:58|68518.67
04:54:59|68521.29
04:54:59|68519.44
04:55:01|68520.42
04:55:03|68524.32
04:55:03|68521.69
04:55:04|68515.69
04:55:05|68514.16
04:55:07|68513.3
04:55:08|68513.52
04:55:09|68515.
04:55:10|68515.
04:55:11|68515.32
04:55:12|68512.35
04:55:13|68512.54
04:55:14|68509.99
04:55:15|68509.99
04:55:16|68509.99
04:55:18|68510.03
04:55:18|68510.03
04:55:19|68507.69
04:55:20|68509.99
04:55:21|68506.06
04:55:22|68508.3
04:55:23|68508.3
04:55:24|68508.3
04:55:25|68508.38
04:55:26|68508.25
04:55:27|68507.19
04:55:28|68509.57
04:55:30|68509.07
04:55:31|68509.07
04:55:32|68508.79
04:55:33|68505.6
04:55:34|68505.6
04:55:35|68508.11
04:55:36|68508.11
04:55:37|68508.11
04:55:39|68508.11
04:55:39|68509.79
04:55:40|68511.16
04:55:42|68511.16
04:55:42|68511.16
04:55:43|68511.16
04:55:44|68511.16
04:55:46|68511.81
04:55:46|68508.36
04:55:48|68507.
04:55:48|68507.96
04:55:49|68507.94
04:55:51|68506.77
04:55:52|68507.97
04:55:52|68507.97
04:55:54|68507.97
04:55:55|68506.52
04:55:56|68506.7
04:55:57|68507.38
04:55:58|68507.54
04:55:59|68508.
04:56:00|68510.9
04:56:02|68511.28
04:56:02|68510.75
04:56:03|68512.44
04:56:05|68510.19
04:56:06|68516.42
04:56:07|68512.47
04:56:08|68512.47
04:56:08|68515.87
04:56:09|68514.14
04:56:10|68515.84
04:56:11|68516.05
04:56:12|68515.93
04:56:13|68517.37
04:56:14|68516.2
04:56:16|68514.14
04:56:17|68514.14
04:56:18|68514.14
04:56:18|68515.87
04:56:20|68515.08
04:56:20|68514.94
04:56:21|68513.8
04:56:23|68513.8
04:56:24|68513.8
04:56:25|68517.64
04:56:26|68519.08
04:56:27|68519.58
04:56:28|68519.58
04:56:29|68521.57
04:56:30|68519.1
04:56:32|68532.52
04:56:34|68525.21
04:56:34|68527.26
04:56:35|68538.01
04:56:36|68534.2
04:56:37|68535.49
04:56:38|68535.95
04:56:40|68536.
04:56:41|68536.18
04:56:42|68537.22
04:56:44|68537.22
04:56:45|68534.6
04:56:46|68537.53
04:56:47|68540.05
04:56:48|68539.25
04:56:49|68540.04
04:56:50|68538.66
04:56:51|68537.81
04:56:52|68538.85
04:56:53|68540.04
04:56:54|68536.41
04:56:55|68536.79
04:56:56|68539.44
04:56:57|68539.09
04:56:58|68537.16
04:56:59|68537.17
04:57:01|68537.27
04:57:01|68540.05
04:57:02|68540.3
04:57:03|68542.42
04:57:05|68541.21
04:57:05|68540.63
04:57:06|68540.61
04:57:08|68540.69
04:57:08|68540.69
04:57:10|68540.52
04:57:11|68540.79
04:57:12|68543.63
04:57:12|68543.63
04:57:14|68541.24
04:57:15|68543.81
04:57:16|68541.3
04:57:17|68541.71
04:57:17|68541.71
04:57:19|68542.18
04:57:20|68542.18
04:57:20|68542.8
04:57:21|68542.37
04:57:23|68542.37
04:57:24|68542.37
04:57:24|68547.61
04:57:26|68545.04
04:57:27|68545.04
04:57:28|68545.04
04:57:29|68544.64
04:57:30|68541.4
04:57:32|68540.07
04:57:32|68542.03
04:57:34|68540.92
04:57:35|68540.92
04:57:36|68541.78
04:57:37|68538.1
04:57:38|68538.65
04:57:39|68538.77
04:57:40|68537.57
04:57:41|68545.81
04:57:43|68548.
04:57:44|68547.47
04:57:45|68545.28
04:57:45|68546.52
04:57:47|68547.34
04:57:47|68548.69
04:57:49|68547.36
04:57:50|68547.84
04:57:51|68546.9
04:57:51|68547.46
04:57:52|68547.88
04:57:54|68547.88
04:57:55|68547.88
04:57:56|68543.44
04:57:58|68540.83
04:57:58|68541.2
04:57:59|68541.2
04:58:00|68537.28
04:58:01|68540.26
04:58:02|68536.79
04:58:04|68537.89
04:58:04|68539.12
04:58:05|68539.12
04:58:07|68540.92
04:58:07|68536.92
04:58:08|68536.67
04:58:10|68537.21
04:58:11|68537.08
04:58:12|68537.08
04:58:13|68537.08
04:58:13|68533.05
04:58:15|68526.3
04:58:16|68516.36
04:58:16|68536.
04:58:18|68547.63
04:58:18|68548.63
04:58:20|68547.45
04:58:20|68548.58
04:58:22|68548.79
04:58:24|68546.46
04:58:25|68541.
04:58:26|68538.48
04:58:27|68537.18
04:58:27|68536.53
04:58:28|68537.31
04:58:30|68536.6
04:58:30|68536.6
04:58:32|68537.63
04:58:33|68534.56
04:58:35|68536.76
04:58:36|68536.76
04:58:37|68536.76
04:58:37|68534.7
04:58:39|68534.7
04:58:40|68534.7
04:58:41|68534.7
04:58:43|68534.7
04:58:44|68534.82
04:58:45|68533.42
04:58:46|68534.7
04:58:47|68534.7
04:58:48|68537.56
04:58:49|68534.7
04:58:51|68535.95
04:58:52|68535.94
04:58:53|68534.06
04:58:54|68531.12
04:58:55|68534.79
04:58:57|68532.49
04:58:57|68534.42
04:58:58|68536.23
04:59:00|68531.89
04:59:02|68531.89
04:59:03|68531.89
04:59:03|68531.89
04:59:05|68532.58
04:59:06|68533.88
04:59:07|68535.8
04:59:08|68534.81
04:59:09|68534.94
04:59:10|68536.79
04:59:11|68535.58
04:59:12|68536.72
04:59:13|68538.29
04:59:13|68544.57
04:59:15|68542.46
04:59:16|68542.59
04:59:17|68544.3
04:59:18|68547.47
04:59:19|68544.72
04:59:20|68546.08
04:59:21|68546.08
04:59:22|68543.06
04:59:23|68543.07
04:59:24|68544.61
04:59:25|68544.27
04:59:26|68544.27
04:59:27|68542.51
04:59:28|68543.92
04:59:29|68544.53
04:59:31|68544.53
04:59:31|68546.51
04:59:32|68547.16
04:59:34|68545.43
04:59:36|68547.61
04:59:37|68547.6
04:59:38|68547.6
04:59:39|68547.01
04:59:40|68547.01
04:59:41|68546.99
04:59:42|68545.57
04:59:43|68545.57
04:59:44|68545.72
04:59:45|68545.56
04:59:46|68540.04
04:59:48|68541.83
04:59:50|68541.83
04:59:51|68539.91
04:59:52|68534.02
04:59:53|68536.24
04:59:54|68534.67
04:59:55|68535.63
04:59:56|68535.63
04:59:57|68535.83
04:59:59|68536.58
04:59:59|68537.8
05:00:01|68537.92
05:00:02|68532.81
05:00:03|68529.61
05:00:04|68518.25
05:00:05|68517.69
05:00:07|68521.43
05:00:07|68521.02
05:00:09|68529.05
05:00:11|68533.46
05:00:11|68540.34
05:00:12|68538.37
05:00:14|68537.88
05:00:14|68536.4
05:00:15|68530.37
05:00:16|68527.8
05:00:18|68524.76
05:00:18|68517.09
05:00:19|68513.09
05:00:20|68513.09
05:00:22|68513.1
05:00:23|68517.42
05:00:23|68518.38
05:00:24|68516.3
05:00:25|68517.2
05:00:27|68519.41
05:00:28|68519.7
05:00:29|68519.96
05:00:31|68521.15
05:00:32|68521.15
05:00:32|68521.02
05:00:33|68525.61
05:00:35|68524.86
05:00:36|68525.41
05:00:38|68523.75
05:00:39|68522.26
05:00:40|68523.28
05:00:41|68526.4
05:00:41|68523.98
05:00:43|68524.22
05:00:44|68525.36
05:00:46|68526.88
05:00:47|68523.79
05:00:47|68523.38
05:00:49|68523.38
05:00:50|68523.74
05:00:51|68525.49
05:00:52|68525.01
05:00:53|68525.09
05:00:54|68525.09
05:00:55|68523.91
05:00:57|68530.31
05:00:58|68530.82
05:00:58|68530.78
05:00:59|68530.78
05:01:00|68531.63
05:01:02|68530.01
05:01:02|68533.39
05:01:03|68534.5
05:01:04|68539.13
05:01:05|68537.
05:01:06|68541.54
05:01:07|68541.32
05:01:09|68539.52
05:01:10|68539.52
05:01:11|68540.63
05:01:12|68535.97
05:01:13|68538.01
05:01:14|68539.86
05:01:15|68539.44
05:01:16|68539.44
05:01:18|68542.3
05:01:18|68539.96
05:01:19|68542.3
05:01:20|68541.73
05:01:21|68541.72
05:01:22|68539.14
05:01:23|68539.14
05:01:24|68539.14
05:01:25|68537.57
05:01:26|68539.62
05:01:27|68539.62
05:01:28|68535.11
05:01:30|68535.13
05:01:31|68534.75
05:01:31|68531.48
05:01:32|68532.86
05:01:33|68530.05
05:01:35|68528.62
05:01:37|68528.86
05:01:38|68527.1
05:01:40|68527.1
05:01:40|68526.19
05:01:42|68528.57
05:01:42|68528.35
05:01:43|68531.96
05:01:45|68523.2
05:01:46|68519.26
05:01:47|68523.86
05:01:48|68523.86
05:01:49|68523.86
05:01:50|68521.4
05:01:51|68524.96
05:01:52|68521.17
05:01:53|68519.06
05:01:54|68521.82
05:01:55|68522.42
05:01:56|68523.49
05:01:58|68522.67
05:01:58|68517.45
05:01:59|68517.49
05:02:01|68520.42
05:02:02|68515.78
05:02:03|68515.5
05:02:04|68517.23
05:02:05|68514.74
05:02:05|68518.29
05:02:06|68518.29
05:02:08|68518.29
05:02:09|68518.91
05:02:10|68518.91
05:02:11|68517.72
05:02:12|68519.17
05:02:14|68518.86
05:02:14|68518.61
05:02:15|68518.61
05:02:16|68520.45
05:02:17|68520.45
05:02:19|68518.63
05:02:20|68517.65
05:02:21|68519.85
05:02:22|68518.93
05:02:23|68517.53
05:02:24|68516.9
05:02:25|68520.93
05:02:27|68522.82
05:02:27|68520.98
05:02:29|68521.6
05:02:30|68522.21
05:02:31|68522.84
05:02:32|68523.28
05:02:33|68523.26
05:02:34|68520.89
05:02:35|68518.28
05:02:37|68517.22
05:02:38|68517.28
05:02:39|68517.28
05:02:41|68520.89
05:02:42|68520.89
05:02:42|68520.89
05:02:45|68522.6
05:02:45|68520.77
05:02:46|68523.24
05:02:48|68521.96
05:02:49|68522.1
05:02:50|68522.08
05:02:50|68520.23
05:02:53|68520.23
05:02:54|68520.23
05:02:55|68520.23
05:02:56|68519.4
05:02:57|68524.25
05:02:58|68524.25
05:02:59|68524.12
05:03:00|68521.53
05:03:01|68518.81
05:03:02|68518.84
05:03:03|68518.84
05:03:04|68518.84
05:03:05|68521.89
05:03:06|68521.45
05:03:07|68521.45
05:03:08|68522.55
05:03:09|68523.86
05:03:10|68523.27
05:03:11|68525.33
05:03:13|68526.32
05:03:13|68527.57
05:03:15|68527.46
05:03:15|68525.67
05:03:16|68525.63
05:03:19|68525.44
05:03:19|68525.64
05:03:20|68524.12
05:03:21|68521.35
05:03:22|68523.59
05:03:23|68522.91
05:03:24|68523.
05:03:25|68520.39
05:03:26|68517.2
05:03:27|68516.27
05:03:28|68516.84
05:03:30|68514.31
05:03:31|68516.48
05:03:32|68517.19
05:03:32|68513.81
05:03:33|68512.2
05:03:35|68511.52
05:03:36|68511.52
05:03:37|68511.84
05:03:38|68513.12
05:03:40|68512.01
05:03:41|68512.01
05:03:43|68512.01
05:03:44|68514.54
05:03:45|68513.69
05:03:47|68514.7
05:03:48|68513.26
05:03:49|68515.09
05:03:49|68512.87
05:03:50|68515.99
05:03:52|68514.01
05:03:53|68517.07
05:03:53|68515.61
05:03:55|68514.13
05:03:56|68514.85
05:03:57|68516.6
05:03:58|68517.56
05:03:59|68518.26
05:04:00|68520.11
05:04:01|68522.42
05:04:02|68518.23
05:04:03|68518.25
05:04:05|68509.85
05:04:05|68508.52
05:04:06|68508.52
05:04:07|68507.56
05:04:08|68508.76
05:04:10|68506.77
05:04:10|68508.36
05:04:11|68508.92
05:04:13|68508.4
05:04:14|68508.14
05:04:15|68508.36
05:04:16|68508.39
05:04:17|68506.85
05:04:17|68506.85
05:04:19|68506.85
05:04:20|68505.62
05:04:20|68506.35
05:04:22|68503.61
05:04:23|68505.74
05:04:24|68504.13
05:04:25|68504.73
05:04:26|68500.
05:04:27|68502.09
05:04:28|68502.92
05:04:30|68500.28
05:04:30|68500.
05:04:32|68504.35
05:04:32|68504.35
05:04:33|68504.35
05:04:35|68492.56
05:04:36|68492.
05:04:36|68495.6
05:04:37|68492.85
05:04:40|68488.65
05:04:41|68489.08
05:04:42|68487.
05:04:43|68487.8
05:04:44|68488.94
05:04:45|68490.22
05:04:46|68492.2
05:04:47|68494.39
05:04:48|68496.88
05:04:49|68475.76
05:04:50|68480.86
05:04:51|68478.76
05:04:52|68478.86
05:04:53|68477.87
05:04:54|68477.87
05:04:55|68477.81
05:04:56|68477.55
05:04:57|68478.2
05:04:59|68478.99
05:05:00|68478.49
05:05:01|68485.33
05:05:02|68488.41
05:05:03|68487.08
05:05:05|68487.
05:05:06|68489.92
05:05:07|68487.99
05:05:07|68488.08
05:05:09|68487.91
05:05:10|68487.6
05:05:10|68487.08
05:05:12|68488.52
05:05:12|68490.72
05:05:13|68478.2
05:05:15|68473.94
05:05:16|68472.39
05:05:17|68470.67
05:05:18|68466.12
05:05:20|68468.05
05:05:21|68468.58
05:05:22|68466.11
05:05:23|68464.62
05:05:24|68464.62
05:05:25|68462.63
05:05:26|68462.79
05:05:27|68461.86
05:05:28|68453.5
05:05:29|68453.8
05:05:30|68450.23
05:05:31|68447.92
05:05:32|68446.89
05:05:33|68450.27
05:05:34|68446.8
05:05:35|68447.65
05:05:36|68447.25
05:05:37|68442.87
05:05:39|68438.68
05:05:39|68436.16
05:05:41|68437.91
05:05:43|68438.39
05:05:44|68443.94
05:05:45|68445.15
05:05:45|68437.95
05:05:47|68438.29
05:05:48|68435.85
05:05:49|68437.65
05:05:50|68437.65
05:05:51|68435.97
05:05:52|68436.13
05:05:54|68433.39
05:05:55|68433.99
05:05:56|68436.46
05:05:57|68432.59
05:05:58|68431.28
05:05:59|68434.19
05:06:01|68438.64
05:06:02|68438.32
05:06:03|68431.79
05:06:04|68429.33
05:06:04|68422.16
05:06:06|68425.35
05:06:06|68424.67
05:06:07|68417.97
05:06:09|68422.72
05:06:10|68421.92
05:06:11|68419.15
05:06:12|68425.89
05:06:13|68429.88
05:06:14|68427.72
05:06:15|68422.83
05:06:16|68426.62
05:06:17|68430.79
05:06:18|68428.76
05:06:19|68427.09
05:06:20|68428.38
05:06:21|68429.74
05:06:22|68430.66
05:06:23|68428.16
05:06:24|68427.13
05:06:25|68425.26
05:06:27|68425.87
05:06:28|68424.77
05:06:28|68420.78
05:06:30|68421.85
05:06:31|68417.82
05:06:31|68409.24
05:06:33|68405.23
05:06:33|68412.02
05:06:35|68412.05
05:06:36|68409.9
05:06:36|68417.06
05:06:38|68415.8
05:06:39|68410.68
05:06:40|68414.87
05:06:41|68411.06
05:06:42|68411.97
05:06:43|68409.9
05:06:44|68409.9
05:06:45|68411.69
05:06:47|68411.98
05:06:47|68410.57
05:06:48|68408.25
05:06:50|68405.33
05:06:52|68406.75
05:06:52|68408.39
05:06:54|68404.61
05:06:54|68402.72
05:06:55|68403.36
05:06:57|68403.6
05:06:58|68400.01
05:06:58|68404.5
05:06:59|68401.06
05:07:00|68400.28
05:07:01|68403.59
05:07:02|68403.
05:07:03|68403.59
05:07:04|68411.07
05:07:06|68414.83
05:07:06|68426.
05:07:08|68428.97
05:07:08|68424.99
05:07:09|68425.67
05:07:11|68422.6
05:07:11|68418.02
05:07:13|68417.4
05:07:14|68419.92
05:07:15|68424.21
05:07:16|68428.08
05:07:17|68428.06
05:07:18|68432.38
05:07:19|68428.97
05:07:20|68436.29
05:07:21|68446.8
05:07:22|68447.51
05:07:23|68442.01
05:07:24|68450.24
05:07:25|68456.99
05:07:26|68463.7
05:07:27|68459.75
05:07:28|68460.59
05:07:29|68461.84
05:07:30|68465.81
05:07:31|68461.24
05:07:32|68462.02
05:07:33|68444.54
05:07:34|68446.68
05:07:35|68447.03
05:07:36|68438.91
05:07:37|68442.81
05:07:38|68442.97
05:07:39|68448.37
05:07:40|68448.4
05:07:41|68451.22
05:07:42|68453.84
05:07:43|68457.07
05:07:45|68448.71
05:07:46|68453.27
05:07:47|68450.26
05:07:48|68453.18
05:07:49|68452.31
05:07:51|68450.
05:07:52|68450.03
05:07:53|68450.29
05:07:54|68449.8
05:07:55|68449.98
05:07:56|68444.61
05:07:57|68449.99
05:07:58|68447.79
05:07:59|68444.86
05:08:01|68448.27
05:08:01|68451.14
05:08:03|68448.06
05:08:03|68447.78
05:08:04|68447.78
05:08:06|68447.78
05:08:07|68447.79
05:08:07|68450.02
05:08:08|68448.55
05:08:09|68448.55
05:08:10|68453.3
05:08:12|68453.3
05:08:13|68452.9
05:08:14|68448.78
05:08:14|68450.19
05:08:16|68451.01
05:08:16|68451.01
05:08:18|68451.01
05:08:19|68450.28
05:08:20|68446.79
05:08:21|68447.99
05:08:22|68446.79
05:08:23|68448.4
05:08:24|68445.55
05:08:25|68449.04
05:08:26|68448.02
05:08:27|68451.66
05:08:28|68451.66
05:08:29|68450.87
05:08:30|68448.85
05:08:31|68448.62
05:08:32|68448.62
05:08:33|68448.36
05:08:34|68448.36
05:08:35|68450.37
05:08:36|68450.37
05:08:38|68449.8
05:08:38|68446.47
05:08:39|68446.85
05:08:40|68440.11
05:08:41|68439.97
05:08:42|68443.31
05:08:44|68443.83
05:08:46|68447.8
05:08:46|68447.2
05:08:48|68447.18
05:08:49|68453.58
05:08:50|68456.41
05:08:52|68456.55
05:08:53|68456.53
05:08:54|68456.4
05:08:55|68456.43
05:08:56|68458.96
05:08:57|68462.61
05:08:58|68459.63
05:08:59|68459.6
05:09:00|68462.45
05:09:01|68460.74
05:09:02|68458.35
05:09:03|68463.99
05:09:04|68460.22
05:09:05|68464.52
05:09:06|68464.41
05:09:08|68467.3
05:09:09|68463.8
05:09:10|68471.79
05:09:11|68467.5
05:09:13|68470.37
05:09:14|68473.29
05:09:15|68473.91
05:09:16|68473.87
05:09:17|68471.39
05:09:18|68470.13
05:09:19|68470.13
05:09:20|68470.21
05:09:21|68473.82
05:09:22|68473.82
05:09:23|68473.82
05:09:24|68473.72
05:09:25|68473.72
05:09:26|68473.72
05:09:27|68473.58
05:09:28|68473.58
05:09:29|68473.49
05:09:30|68469.66
05:09:32|68468.87
05:09:33|68472.67
05:09:34|68475.3
05:09:35|68471.13
05:09:36|68472.55
05:09:38|68472.55
05:09:38|68473.27
05:09:39|68473.27
05:09:40|68473.
05:09:42|68474.59
05:09:42|68473.02
05:09:44|68473.65
05:09:45|68473.65
05:09:47|68471.75
05:09:49|68474.82
05:09:50|68472.42
05:09:51|68472.42
05:09:52|68472.42
05:09:53|68473.45
05:09:54|68473.51
05:09:55|68473.82
05:09:56|68473.19
05:09:57|68464.63
05:09:58|68465.96
05:09:59|68463.36
05:10:01|68464.41
05:10:02|68464.41
05:10:02|68465.98
05:10:04|68467.75
05:10:04|68468.55
05:10:06|68474.03
05:10:06|68472.55
05:10:08|68477.57
05:10:09|68474.76
05:10:09|68475.28
05:10:10|68474.39
05:10:12|68473.51
05:10:13|68475.15
05:10:14|68474.78
05:10:15|68475.54
05:10:16|68476.75
05:10:17|68472.4
05:10:18|68469.34
05:10:19|68470.42
05:10:20|68467.11
05:10:21|68471.76
05:10:22|68469.04
05:10:24|68467.04
05:10:24|68469.79
05:10:25|68469.79
05:10:26|68470.2
05:10:28|68470.2
05:10:28|68470.2
05:10:29|68470.27
05:10:30|68470.79
05:10:31|68472.65
05:10:33|68471.68
05:10:33|68478.49
05:10:35|68476.44
05:10:36|68476.75
05:10:37|68474.72
05:10:38|68473.4
05:10:38|68471.93
05:10:39|68475.38
05:10:40|68475.75
05:10:42|68473.69
05:10:43|68471.98
05:10:44|68473.61
05:10:46|68471.55
05:10:47|68472.91
05:10:48|68471.17
05:10:49|68471.55
05:10:51|68480.67
05:10:52|68480.8
05:10:53|68482.1
05:10:54|68482.89
05:10:56|68484.03
05:10:57|68486.1
05:10:58|68488.92
05:10:59|68489.12
05:11:00|68489.12
05:11:01|68489.12
05:11:02|68490.
05:11:03|68487.35
05:11:04|68488.41
05:11:05|68490.21
05:11:06|68492.12
05:11:07|68492.6
05:11:09|68492.75
05:11:09|68492.11
05:11:10|68493.88
05:11:12|68482.39
05:11:12|68482.37
05:11:14|68484.59
05:11:15|68489.21
05:11:15|68494.54
05:11:17|68492.29
05:11:18|68492.86
05:11:18|68493.32
05:11:20|68491.44
05:11:21|68487.94
05:11:22|68487.19
05:11:24|68490.76
05:11:25|68492.43
05:11:25|68492.88
05:11:27|68493.21
05:11:28|68494.23
05:11:29|68494.23
05:11:29|68494.85
05:11:31|68494.93
05:11:32|68494.93
05:11:33|68497.65
05:11:33|68499.15
05:11:35|68496.05
05:11:35|68498.02
05:11:37|68500.17
05:11:38|68500.17
05:11:39|68497.4
05:11:40|68500.96
05:11:41|68500.96
05:11:43|68500.96
05:11:44|68499.09
05:11:44|68502.73
05:11:45|68504.54
05:11:47|68503.8
05:11:48|68507.99
05:11:49|68505.4
05:11:50|68505.4
05:11:51|68509.
05:11:53|68505.22
05:11:53|68510.47
05:11:54|68512.41
05:11:55|68513.58
05:11:57|68512.41
05:11:57|68512.4
05:11:58|68510.55
05:11:59|68512.73
05:12:01|68513.27
05:12:01|68510.58
05:12:02|68511.87
05:12:04|68512.28
05:12:05|68510.35
05:12:05|68511.33
05:12:07|68508.
05:12:07|68511.52
05:12:09|68513.15
05:12:10|68512.94
05:12:11|68508.39
05:12:12|68501.34
05:12:14|68502.06
05:12:15|68501.6
05:12:15|68504.75
05:12:18|68505.49
05:12:18|68504.32
05:12:19|68504.32
05:12:20|68505.79
05:12:21|68505.22
05:12:22|68504.47
05:12:23|68504.47
05:12:25|68504.34
05:12:26|68505.87
05:12:26|68503.99
05:12:27|68508.78
05:12:29|68508.13
05:12:30|68509.26
05:12:30|68510.03
05:12:32|68510.03
05:12:33|68512.57
05:12:33|68514.07
05:12:34|68512.37
05:12:36|68513.16
05:12:37|68512.86
05:12:38|68512.86
05:12:39|68513.77
05:12:40|68513.22
05:12:41|68513.22
05:12:42|68513.19
05:12:42|68513.19
05:12:44|68516.71
05:12:45|68517.76
05:12:46|68516.86
05:12:48|68517.27
05:12:48|68516.55
05:12:50|68517.03
05:12:51|68521.12
05:12:52|68518.35
05:12:54|68519.04
05:12:55|68523.63
05:12:56|68524.17
05:12:58|68529.41
05:12:59|68526.09
05:13:00|68526.23
05:13:01|68525.78
05:13:02|68529.49
05:13:03|68526.21
05:13:04|68528.9
05:13:06|68530.01
05:13:07|68527.9
05:13:08|68518.28
05:13:08|68518.85
05:13:09|68517.62
05:13:11|68516.64
05:13:12|68512.
05:13:13|68507.57
05:13:14|68501.08
05:13:14|68500.18
05:13:15|68502.06
05:13:16|68503.75
05:13:18|68499.96
05:13:19|68499.46
05:13:20|68500.58
05:13:20|68498.73
05:13:22|68498.22
05:13:23|68488.81
05:13:23|68491.15
05:13:24|68492.41
05:13:26|68491.23
05:13:27|68497.7
05:13:27|68501.5
05:13:29|68504.26
05:13:30|68505.4
05:13:31|68508.64
05:13:32|68513.97
05:13:33|68510.33
05:13:34|68513.6
05:13:35|68515.04
05:13:36|68514.08
05:13:37|68511.43
05:13:38|68509.41
05:13:39|68508.88
05:13:40|68507.43
05:13:42|68508.06
05:13:43|68506.94
05:13:43|68510.14
05:13:45|68511.68
05:13:46|68508.17
05:13:47|68509.65
05:13:48|68510.42
05:13:48|68508.84
05:13:50|68509.5
05:13:51|68507.46
05:13:51|68508.17
05:13:54|68507.73
05:13:55|68506.12
05:13:55|68506.4
05:13:56|68505.93
05:13:58|68508.86
05:13:58|68510.66
05:13:59|68509.12
05:14:01|68506.41
05:14:02|68506.31
05:14:02|68507.2
05:14:04|68503.5
05:14:05|68502.79
05:14:06|68506.98
05:14:07|68506.98
05:14:08|68505.95
05:14:09|68504.04
05:14:10|68510.83
05:14:11|68512.91
05:14:13|68513.17
05:14:13|68510.39
05:14:14|68510.39
05:14:16|68509.37
05:14:16|68508.86
05:14:18|68500.46
05:14:19|68504.39
05:14:20|68502.38
05:14:20|68503.94
05:14:22|68500.73
05:14:22|68496.8
05:14:24|68497.22
05:14:24|68501.27
05:14:26|68494.3
05:14:27|68494.44
05:14:28|68492.55
05:14:29|68493.42
05:14:30|68486.83
05:14:31|68482.12
05:14:32|68484.22
05:14:34|68485.56
05:14:34|68485.56
05:14:36|68485.16
05:14:36|68491.74
05:14:37|68492.6
05:14:38|68494.1
05:14:39|68492.6
05:14:40|68493.62
05:14:42|68492.19
05:14:42|68490.67
05:14:43|68487.1
05:14:44|68487.4
05:14:46|68490.2
05:14:46|68488.44
05:14:48|68490.93
05:14:50|68489.32
05:14:52|68488.59
05:14:53|68489.52
05:14:54|68497.48
05:14:54|68497.14
05:14:55|68496.43
05:14:57|68495.82
05:14:57|68500.08
05:14:59|68496.63
05:15:00|68495.46
05:15:01|68489.39
05:15:02|68478.83
05:15:03|68483.99
05:15:04|68481.65
05:15:05|68483.06
05:15:06|68485.57
05:15:07|68484.72
05:15:09|68483.86
05:15:09|68479.89
05:15:11|68483.53
05:15:12|68486.8
05:15:13|68482.79
05:15:14|68486.65
05:15:15|68483.46
05:15:16|68483.46
05:15:17|68489.9
05:15:19|68475.43
05:15:19|68477.08
05:15:21|68476.72
05:15:21|68473.03
05:15:23|68473.13
05:15:24|68470.94
05:15:25|68474.78
05:15:25|68471.14
05:15:27|68471.15
05:15:28|68475.83
05:15:29|68473.46
05:15:30|68475.6
05:15:31|68471.55
05:15:32|68473.15
05:15:33|68470.54
05:15:34|68470.21
05:15:35|68463.97
05:15:36|68459.
05:15:37|68456.17
05:15:38|68455.98
05:15:39|68449.39
05:15:40|68450.66
05:15:41|68448.12
05:15:42|68446.29
05:15:43|68451.99
05:15:44|68450.25
05:15:45|68451.61
05:15:46|68451.07
05:15:47|68451.07
05:15:48|68451.07
05:15:50|68449.78
05:15:51|68453.06
05:15:52|68450.48
05:15:53|68451.15
05:15:54|68444.53
05:15:56|68447.69
05:15:56|68447.2
05:15:58|68449.17
05:15:59|68448.65
05:15:59|68447.16
05:16:01|68442.23
05:16:02|68444.47
05:16:03|68442.66
05:16:05|68440.8
05:16:05|68438.98
05:16:06|68440.66
05:16:08|68439.29
05:16:08|68437.
05:16:09|68436.49
05:16:10|68436.41
05:16:11|68432.62
05:16:13|68433.99
05:16:14|68436.65
05:16:15|68438.14
05:16:16|68439.79
05:16:16|68441.01
05:16:18|68440.86
05:16:19|68438.75
05:16:20|68444.45
05:16:21|68445.43
05:16:23|68443.83
05:16:23|68445.32
05:16:24|68445.32
05:16:25|68438.93
05:16:26|68435.78
05:16:27|68431.71
05:16:29|68433.3
05:16:29|68430.52
05:16:30|68435.
05:16:32|68434.99
05:16:32|68428.61
05:16:33|68427.43
05:16:35|68430.61
05:16:36|68426.99
05:16:37|68424.27
05:16:38|68421.83
05:16:39|68422.8
05:16:40|68420.
05:16:40|68420.
05:16:42|68418.
05:16:42|68415.02
05:16:44|68417.39
05:16:45|68420.73
05:16:46|68422.57
05:16:47|68424.58
05:16:47|68415.55
05:16:49|68399.26
05:16:50|68402.99
05:16:52|68406.22
05:16:54|68410.25
05:16:55|68405.75
05:16:56|68404.23
05:16:56|68405.45
05:16:58|68406.42
05:16:59|68405.06
05:17:00|68400.49
05:17:01|68398.08
05:17:02|68394.04
05:17:03|68396.59
05:17:04|68404.11
05:17:05|68405.6
05:17:06|68411.62
05:17:07|68409.88
05:17:08|68407.43
05:17:09|68399.84
05:17:10|68397.98
05:17:11|68396.54
05:17:12|68396.55
05:17:14|68399.09
05:17:14|68399.64
05:17:16|68397.25
05:17:16|68397.25
05:17:18|68398.07
05:17:19|68385.79
05:17:20|68388.48
05:17:21|68395.14
05:17:22|68384.66
05:17:23|68388.16
05:17:24|68389.29
05:17:25|68388.32
05:17:26|68385.18
05:17:27|68385.02
05:17:29|68384.89
05:17:29|68391.85
05:17:30|68390.91
05:17:32|68386.65
05:17:32|68395.57
05:17:33|68401.85
05:17:34|68401.03
05:17:36|68405.73
05:17:36|68405.09
05:17:38|68406.27
05:17:38|68406.67
05:17:40|68406.67
05:17:41|68404.28
05:17:42|68409.39
05:17:43|68410.02
05:17:44|68409.43
05:17:45|68407.64
05:17:46|68407.24
05:17:47|68407.51
05:17:49|68404.71
05:17:49|68404.84
05:17:50|68406.79
05:17:51|68405.07
05:17:53|68406.19
05:17:54|68401.16
05:17:56|68401.4
05:17:56|68404.03
05:17:58|68405.06
05:17:59|68404.49
05:17:59|68405.78
05:18:01|68398.41
05:18:02|68395.14
05:18:03|68392.7
05:18:04|68396.5
05:18:05|68393.08
05:18:06|68392.37
05:18:08|68387.07
05:18:09|68385.82
05:18:09|68387.57
05:18:11|68388.64
05:18:12|68385.
05:18:12|68387.23
05:18:13|68385.47
05:18:15|68385.72
05:18:16|68389.47
05:18:18|68390.07
05:18:18|68388.45
05:18:20|68390.31
05:18:22|68390.67
05:18:23|68387.77
05:18:24|68385.96
05:18:25|68385.86
05:18:25|68385.09
05:18:27|68384.53
05:18:27|68385.4
05:18:28|68384.89
05:18:30|68385.39
05:18:31|68383.26
05:18:32|68384.37
05:18:33|68384.27
05:18:34|68383.47
05:18:35|68385.39
05:18:36|68383.51
05:18:37|68385.19
05:18:39|68387.71
05:18:40|68384.79
05:18:40|68386.79
05:18:42|68384.28
05:18:43|68387.99
05:18:44|68386.5
05:18:45|68381.46
05:18:46|68386.75
05:18:47|68384.34
05:18:48|68382.89
05:18:49|68382.89
05:18:50|68384.81
05:18:51|68381.7
05:18:52|68381.44
05:18:53|68382.78
05:18:54|68382.34
05:18:55|68385.05
05:18:57|68385.8
05:18:58|68383.37
05:18:58|68384.8
05:19:00|68382.78
05:19:01|68380.07
05:19:02|68380.49
05:19:03|68381.15
05:19:04|68377.26
05:19:05|68375.73
05:19:06|68383.21
05:19:07|68381.22
05:19:08|68380.21
05:19:09|68379.54
05:19:10|68378.76
05:19:12|68376.71
05:19:12|68375.69
05:19:13|68378.2
05:19:14|68380.12
05:19:16|68381.93
05:19:17|68377.04
05:19:18|68380.47
05:19:19|68381.1
05:19:20|68381.95
05:19:21|68374.81
05:19:22|68378.44
05:19:23|68381.
05:19:24|68378.85
05:19:25|68392.39
05:19:26|68388.88
05:19:27|68390.96
05:19:29|68393.12
05:19:29|68396.24
05:19:30|68398.22
05:19:31|68400.84
05:19:33|68397.55
05:19:33|68398.07
05:19:35|68398.59
05:19:35|68400.26
05:19:36|68398.69
05:19:37|68402.17
05:19:38|68401.16
05:19:40|68400.84
05:19:41|68400.85
05:19:41|68401.26
05:19:42|68401.99
05:19:43|68401.62
05:19:44|68405.16
05:19:46|68404.23
05:19:47|68395.73
05:19:48|68397.19
05:19:49|68396.83
05:19:50|68393.01
05:19:51|68397.08
05:19:52|68396.95
05:19:53|68397.07
05:19:55|68397.15
05:19:57|68401.28
05:19:57|68402.38
05:19:59|68405.06
05:20:01|68406.68
05:20:03|68407.43
05:20:03|68404.61
05:20:05|68409.62
05:20:05|68414.72
05:20:06|68415.73
05:20:08|68415.71
05:20:09|68411.61
05:20:10|68412.27
05:20:11|68411.67
05:20:12|68412.2
05:20:14|68410.93
05:20:15|68397.77
05:20:16|68399.78
05:20:16|68399.78
05:20:18|68400.27
05:20:19|68400.71
05:20:20|68402.48
05:20:21|68390.77
05:20:22|68388.63
05:20:23|68391.45
05:20:24|68386.01
05:20:25|68390.34
05:20:26|68388.61
05:20:27|68393.93
05:20:29|68394.88
05:20:30|68396.46
05:20:30|68391.36
05:20:31|68392.44
05:20:33|68392.85
05:20:33|68396.56
05:20:34|68397.08
05:20:35|68390.8
05:20:36|68394.91
05:20:38|68393.
05:20:38|68392.61
05:20:39|68393.99
05:20:40|68397.2
05:20:42|68394.8
05:20:42|68395.33
05:20:43|68395.33
05:20:44|68396.6
05:20:45|68400.94
05:20:46|68402.12
05:20:48|68402.49
05:20:49|68404.67
05:20:49|68404.67
05:20:50|68405.83
05:20:51|68404.24
05:20:53|68405.59
05:20:54|68404.4
05:20:55|68405.24
05:20:57|68405.47
05:20:58|68403.8
05:20:59|68403.53
05:21:01|68406.74
05:21:02|68404.8
05:21:03|68402.58
05:21:04|68408.64
05:21:05|68412.44
05:21:06|68410.52
05:21:07|68412.45
05:21:08|68413.24
05:21:09|68415.06
05:21:10|68416.02
05:21:11|68417.01
05:21:13|68418.36
05:21:13|68422.
05:21:15|68421.61
05:21:16|68423.58
05:21:17|68424.46
05:21:18|68424.86
05:21:19|68426.59
05:21:19|68423.05
05:21:21|68427.1
05:21:22|68430.19
05:21:23|68428.47
05:21:24|68429.06
05:21:25|68428.94
05:21:26|68431.93
05:21:27|68433.86
05:21:28|68433.59
05:21:29|68436.03
05:21:30|68438.02
05:21:31|68437.71
05:21:32|68441.78
05:21:33|68441.64
05:21:34|68442.21
05:21:35|68445.
05:21:37|68445.
05:21:38|68441.81
05:21:38|68440.93
05:21:39|68440.93
05:21:40|68435.07
05:21:42|68423.47
05:21:43|68421.35
05:21:44|68421.91
05:21:45|68421.91
05:21:46|68420.42
05:21:48|68416.64
05:21:49|68407.58
05:21:50|68405.01
05:21:50|68409.58
05:21:52|68409.2
05:21:53|68411.66
05:21:53|68408.62
05:21:55|68407.69
05:21:56|68406.71
05:21:58|68412.29
05:21:59|68412.28
05:22:00|68407.96
05:22:01|68404.6
05:22:02|68395.17
05:22:03|68398.79
05:22:05|68394.73
05:22:06|68398.53
05:22:07|68392.33
05:22:09|68395.46
05:22:09|68396.16
05:22:10|68393.06
05:22:11|68391.17
05:22:12|68395.6
05:22:14|68389.61
05:22:14|68376.26
05:22:16|68378.99
05:22:17|68377.03
05:22:18|68375.19
05:22:19|68378.86
05:22:20|68375.97
05:22:21|68372.14
05:22:22|68375.76
05:22:23|68371.38
05:22:25|68374.08
05:22:25|68375.63
05:22:27|68375.89
05:22:27|68377.06
05:22:28|68375.83
05:22:29|68374.82
05:22:30|68369.56
05:22:32|68376.26
05:22:32|68372.6
05:22:34|68377.02
05:22:35|68372.75
05:22:36|68374.71
05:22:36|68376.87
05:22:38|68376.34
05:22:38|68379.3
05:22:40|68376.67
05:22:40|68377.39
05:22:41|68378.73
05:22:44|68378.18
05:22:45|68378.38
05:22:45|68379.94
05:22:46|68374.98
05:22:47|68374.44
05:22:48|68373.99
05:22:49|68374.15
05:22:50|68373.8
05:22:51|68374.4
05:22:53|68374.4
05:22:53|68382.07
05:22:55|68380.45
05:22:55|68377.92
05:22:57|68379.46
05:22:57|68377.77
05:23:00|68372.14
05:23:00|68373.37
05:23:01|68373.03
05:23:02|68375.78
05:23:04|68376.24
05:23:05|68376.59
05:23:06|68377.31
05:23:07|68376.93
05:23:07|68377.6
05:23:10|68377.79
05:23:11|68376.08
05:23:12|68376.89
05:23:12|68374.85
05:23:14|68375.49
05:23:15|68374.05
05:23:16|68372.8
05:23:17|68377.03
05:23:18|68379.53
05:23:19|68374.72
05:23:20|68374.97
05:23:21|68374.85
05:23:22|68374.85
05:23:23|68377.75
05:23:24|68365.22
05:23:25|68365.85
05:23:27|68369.36
05:23:28|68371.42
05:23:28|68372.02
05:23:29|68374.71
05:23:31|68372.18
05:23:31|68373.83
05:23:32|68373.69
05:23:33|68380.5
05:23:34|68382.44
05:23:35|68370.8
05:23:36|68370.22
05:23:37|68371.34
05:23:38|68369.1
05:23:39|68371.39
05:23:41|68372.24
05:23:42|68369.33
05:23:42|68368.05
05:23:44|68369.02
05:23:44|68366.7
05:23:45|68366.11
05:23:47|68367.03
05:23:48|68366.43
05:23:49|68361.14
05:23:50|68366.32
05:23:51|68364.6
05:23:52|68363.6
05:23:53|68362.82
05:23:54|68360.62
05:23:56|68359.83
05:23:56|68357.76
05:23:58|68360.28
05:23:59|68358.42
05:24:00|68358.42
05:24:02|68359.55
05:24:02|68359.79
05:24:04|68357.85
05:24:05|68363.41
05:24:06|68361.67
05:24:07|68367.44
05:24:08|68364.67
05:24:09|68369.03
05:24:10|68367.63
05:24:11|68369.23
05:24:12|68366.81
05:24:13|68366.38
05:24:15|68363.86
05:24:16|68363.86
05:24:17|68364.54
05:24:18|68363.49
05:24:19|68361.43
05:24:20|68359.28
05:24:21|68361.24
05:24:21|68358.13
05:24:23|68359.43
05:24:23|68352.
05:24:24|68355.6
05:24:29|68353.9
05:24:30|68354.37
05:24:31|68354.37
05:24:32|68354.37
05:24:33|68355.35
05:24:34|68354.76
05:24:35|68354.74
05:24:37|68356.73
05:24:37|68354.96
05:24:38|68360.59
05:24:39|68359.37
05:24:40|68358.33
05:24:41|68362.01
05:24:42|68360.42
05:24:43|68359.17
05:24:44|68359.81
05:24:45|68358.8
05:24:46|68358.8
05:24:48|68354.99
05:24:49|68344.1
05:24:49|68345.39
05:24:51|68340.9
05:24:51|68337.65
05:24:53|68337.6
05:24:53|68335.62
05:24:54|68336.94
05:24:55|68346.76
05:24:57|68344.74
05:24:57|68343.11
05:24:59|68344.07
05:25:00|68336.21
05:25:02|68335.27
05:25:03|68330.2
05:25:04|68340.59
05:25:04|68332.6
05:25:06|68346.57
05:25:08|68356.19
05:25:08|68346.97
05:25:10|68346.21
05:25:11|68343.17
05:25:11|68341.4
05:25:13|68341.36
05:25:14|68336.31
05:25:16|68336.6
05:25:16|68333.66
05:25:17|68333.29
05:25:18|68340.02
05:25:20|68340.02
05:25:21|68344.29
05:25:22|68344.22
05:25:23|68348.18
05:25:24|68345.15
05:25:24|68344.9
05:25:25|68338.61
05:25:26|68328.72
05:25:27|68315.6
05:25:30|68309.89
05:25:31|68316.22
05:25:32|68318.4
05:25:32|68320.01
05:25:34|68315.29
05:25:35|68315.78
05:25:36|68313.99
05:25:37|68312.66
05:25:38|68317.34
05:25:38|68319.45
05:25:40|68314.87
05:25:41|68312.27
05:25:41|68345.89
05:25:43|68344.12
05:25:44|68351.43
05:25:45|68352.56
05:25:46|68352.53
05:25:47|68354.1
05:25:48|68354.62
05:25:49|68347.01
05:25:50|68348.86
05:25:51|68352.53
05:25:52|68351.03
05:25:53|68348.94
05:25:54|68350.8
05:25:55|68354.82
05:25:56|68350.12
05:25:57|68346.72
05:25:59|68344.44
05:25:59|68345.43
05:26:01|68346.66
05:26:03|68339.43
05:26:04|68333.06
05:26:04|68331.69
05:26:05|68331.73
05:26:08|68335.26
05:26:09|68332.45
05:26:10|68337.09
05:26:11|68350.06
05:26:12|68346.48
05:26:14|68347.68
05:26:15|68342.9
05:26:16|68346.91
05:26:17|68347.03
05:26:18|68349.15
05:26:19|68346.24
05:26:20|68347.98
05:26:21|68344.19
05:26:22|68342.31
05:26:23|68337.81
05:26:24|68330.49
05:26:25|68332.15
05:26:26|68331.64
05:26:28|68329.73
05:26:28|68327.15
05:26:29|68332.35
05:26:31|68332.28
05:26:31|68333.55
05:26:33|68335.29
05:26:33|68334.16
05:26:34|68331.01
05:26:35|68329.56
05:26:37|68328.95
05:26:37|68330.23
05:26:39|68329.49
05:26:40|68332.25
05:26:41|68331.54
05:26:42|68329.43
05:26:42|68337.21
05:26:44|68335.46
05:26:45|68338.04
05:26:46|68336.
05:26:47|68337.73
05:26:48|68339.84
05:26:49|68338.
05:26:50|68337.81
05:26:51|68337.35
05:26:52|68342.83
05:26:53|68356.53
05:26:54|68357.41
05:26:55|68357.8
05:26:56|68358.21
05:26:57|68364.54
05:26:58|68362.91
05:26:59|68361.04
05:27:01|68363.98
05:27:01|68363.58
05:27:02|68363.47
05:27:04|68365.81
05:27:05|68370.
05:27:06|68368.72
05:27:07|68367.37
05:27:09|68370.87
05:27:10|68375.33
05:27:11|68377.13
05:27:12|68362.76
05:27:14|68360.98
05:27:15|68364.62
05:27:15|68364.63
05:27:17|68368.98
05:27:18|68360.01
05:27:18|68360.21
05:27:20|68358.79
05:27:21|68353.71
05:27:23|68364.13
05:27:23|68366.35
05:27:25|68372.57
05:27:26|68367.24
05:27:26|68372.6
05:27:27|68368.56
05:27:28|68369.95
05:27:29|68370.22
05:27:31|68374.
05:27:31|68378.11
05:27:33|68385.61
05:27:34|68385.52
05:27:35|68387.92
05:27:36|68372.04
05:27:37|68379.32
05:27:38|68383.59
05:27:39|68385.62
05:27:40|68386.86
05:27:41|68385.15
05:27:42|68384.63
05:27:43|68379.84
05:27:44|68380.11
05:27:45|68377.47
05:27:46|68375.99
05:27:47|68375.9
05:27:48|68380.14
05:27:49|68379.55
05:27:50|68380.02
05:27:52|68364.5
05:27:53|68367.8
05:27:54|68362.99
05:27:55|68369.46
05:27:56|68372.14
05:27:58|68369.37
05:27:58|68374.4
05:27:59|68374.5
05:28:00|68370.78
05:28:02|68372.01
05:28:03|68370.37
05:28:04|68373.45
05:28:05|68376.78
05:28:06|68374.34
05:28:07|68362.74
05:28:09|68364.8
05:28:10|68366.34
05:28:11|68365.45
05:28:12|68365.19
05:28:13|68365.19
05:28:14|68364.58
05:28:15|68364.16
05:28:17|68361.32
05:28:17|68362.19
05:28:19|68362.19
05:28:19|68360.22
05:28:20|68360.99
05:28:22|68361.76
05:28:22|68364.22
05:28:23|68367.79
05:28:25|68374.99
05:28:25|68376.03
05:28:27|68375.06
05:28:28|68373.82
05:28:29|68371.97
05:28:29|68373.2
05:28:31|68372.19
05:28:32|68371.45
05:28:33|68372.33
05:28:35|68372.33
05:28:35|68372.59
05:28:36|68373.31
05:28:38|68379.57
05:28:39|68384.52
05:28:40|68384.39
05:28:41|68384.14
05:28:42|68379.55
05:28:42|68383.96
05:28:44|68384.02
05:28:44|68380.88
05:28:46|68391.43
05:28:47|68390.03
05:28:47|68390.46
05:28:49|68393.55
05:28:50|68393.4
05:28:51|68399.11
05:28:52|68399.13
05:28:53|68397.58
05:28:53|68396.08
05:28:54|68401.12
05:28:56|68405.08
05:28:56|68404.78
05:28:58|68403.54
05:28:59|68401.88
05:29:00|68402.62
05:29:01|68399.45
05:29:02|68398.34
05:29:04|68406.81
05:29:05|68405.75
05:29:06|68411.31
05:29:06|68409.57
05:29:07|68409.57
05:29:09|68408.95
05:29:10|68406.61
05:29:11|68405.53
05:29:12|68404.85
05:29:13|68406.85
05:29:14|68404.05
05:29:15|68402.78
05:29:17|68406.94
05:29:18|68406.94
05:29:18|68407.82
05:29:20|68404.02
05:29:21|68405.57
05:29:22|68405.92
05:29:23|68406.19
05:29:24|68406.99
05:29:25|68406.99
05:29:26|68405.35
05:29:28|68406.26
05:29:28|68405.96
05:29:29|68403.35
05:29:31|68407.31
05:29:31|68403.1
05:29:32|68404.24
05:29:33|68404.64
05:29:35|68404.42
05:29:35|68404.54
05:29:37|68403.74
05:29:37|68404.03
05:29:39|68404.9
05:29:39|68404.26
05:29:40|68405.51
05:29:41|68405.55
05:29:43|68405.55
05:29:44|68407.16
05:29:45|68407.16
05:29:45|68402.65
05:29:47|68404.99
05:29:50|68403.14
05:29:51|68403.52
05:29:52|68403.52
05:29:53|68403.38
05:29:54|68402.39
05:29:55|68406.12
05:29:56|68409.12
05:29:58|68404.07
05:29:58|68407.19
05:29:59|68404.78
05:30:01|68405.34
05:30:01|68401.15
05:30:03|68396.96
05:30:04|68385.18
05:30:06|68382.16
05:30:06|68378.78
05:30:08|68380.52
05:30:09|68379.57
05:30:10|68373.32
05:30:11|68372.3
05:30:12|68370.86
05:30:13|68371.68
05:30:14|68372.59
05:30:15|68370.87
05:30:16|68369.87
05:30:17|68370.83
05:30:19|68368.8
05:30:19|68367.79
05:30:20|68368.46
05:30:21|68367.14
05:30:23|68367.66
05:30:24|68362.82
05:30:25|68362.53
05:30:26|68365.2
05:30:26|68371.62
05:30:27|68373.32
05:30:28|68373.13
05:30:29|68372.61
05:30:31|68373.53
05:30:31|68362.72
05:30:32|68364.82
05:30:33|68369.04
05:30:34|68368.72
05:30:35|68369.9
05:30:36|68371.42
05:30:38|68372.2
05:30:39|68371.06
05:30:40|68370.
05:30:41|68364.99
05:30:42|68365.09
05:30:43|68363.58
05:30:43|68362.45
05:30:45|68364.61
05:30:45|68364.61
05:30:47|68364.61
05:30:48|68364.61
05:30:49|68364.6
05:30:50|68365.34
05:30:51|68362.56
05:30:53|68361.5
05:30:54|68363.03
05:30:54|68366.79
05:30:55|68372.07
05:30:56|68371.71
05:30:58|68370.35
05:30:59|68370.3
05:31:00|68370.
05:31:01|68369.12
05:31:02|68368.16
05:31:03|68365.45
05:31:04|68364.9
05:31:05|68368.52
05:31:07|68361.76
05:31:08|68364.43
05:31:09|68365.58
05:31:10|68365.58
05:31:11|68365.74
05:31:12|68366.88
05:31:13|68367.94
05:31:14|68370.94
05:31:15|68368.67
05:31:16|68368.47
05:31:17|68369.76
05:31:19|68372.36
05:31:20|68372.29
05:31:21|68376.69
05:31:21|68377.9
05:31:22|68385.65
05:31:23|68383.8
05:31:25|68383.8
05:31:26|68379.52
05:31:28|68377.02
05:31:29|68377.02
05:31:29|68378.85
05:31:30|68379.81
05:31:32|68374.05
05:31:33|68368.3
05:31:34|68366.06
05:31:35|68362.96
05:31:36|68363.75
05:31:37|68362.81
05:31:38|68363.98
05:31:39|68364.86
05:31:41|68365.16
05:31:41|68361.75
05:31:42|68362.71
05:31:44|68364.59
05:31:44|68364.7
05:31:45|68364.7
05:31:46|68366.96
05:31:47|68364.12
05:31:48|68364.12
05:31:49|68363.87
05:31:50|68363.01
05:31:52|68364.74
05:31:53|68363.61
05:31:54|68364.59
05:31:55|68365.91
05:31:55|68362.68
05:31:56|68366.27
05:31:57|68369.14
05:31:58|68367.28
05:31:59|68367.57
05:32:01|68367.57
05:32:01|68363.98
05:32:02|68362.74
05:32:04|68362.55
05:32:04|68366.07
05:32:07|68365.38
05:32:08|68366.99
05:32:09|68365.12
05:32:11|68368.79
05:32:11|68368.53
05:32:12|68366.93
05:32:13|68366.8
05:32:15|68366.81
05:32:15|68366.81
05:32:17|68363.57
05:32:18|68365.43
05:32:18|68360.94
05:32:20|68361.89
05:32:21|68361.4
05:32:22|68357.06
05:32:23|68357.85
05:32:24|68357.38
05:32:24|68353.66
05:32:26|68353.96
05:32:27|68350.74
05:32:28|68352.21
05:32:29|68350.24
05:32:31|68352.4
05:32:32|68359.08
05:32:33|68356.75
05:32:34|68356.75
05:32:34|68355.12
05:32:35|68361.29
05:32:37|68358.98
05:32:37|68358.88
05:32:39|68352.31
05:32:40|68355.6
05:32:41|68353.64
05:32:42|68354.53
05:32:43|68352.06
05:32:44|68354.02
05:32:45|68357.74
05:32:46|68356.58
05:32:47|68354.77
05:32:48|68357.81
05:32:49|68359.35
05:32:51|68354.11
05:32:52|68351.97
05:32:52|68351.97
05:32:53|68350.43
05:32:54|68350.68
05:32:55|68346.17
05:32:56|68343.
05:32:58|68343.44
05:32:58|68342.39
05:32:59|68341.91
05:33:00|68340.58
05:33:02|68340.58
05:33:03|68338.82
05:33:04|68336.07
05:33:05|68340.36
05:33:06|68345.41
05:33:08|68340.26
05:33:08|68345.53
05:33:11|68339.6
05:33:12|68332.87
05:33:13|68330.96
05:33:14|68328.31
05:33:15|68326.01
05:33:16|68326.01
05:33:17|68325.98
05:33:18|68324.63
05:33:19|68327.12
05:33:21|68324.77
05:33:22|68321.93
05:33:23|68325.13
05:33:24|68325.59
05:33:25|68329.16
05:33:26|68336.49
05:33:27|68335.82
05:33:28|68332.31
05:33:30|68332.66
05:33:30|68333.25
05:33:31|68333.61
05:33:32|68334.8
05:33:33|68334.8
05:33:35|68334.8
05:33:36|68334.32
05:33:37|68338.
05:33:37|68341.63
05:33:39|68346.57
05:33:40|68348.98
05:33:41|68348.98
05:33:42|68350.2
05:33:43|68350.2
05:33:44|68349.32
05:33:45|68352.4
05:33:46|68352.4
05:33:47|68357.31
05:33:48|68357.31
05:33:50|68357.35
05:33:50|68356.85
05:33:52|68359.99
05:33:53|68354.86
05:33:54|68355.17
05:33:55|68354.27
05:33:56|68347.6
05:33:56|68343.51
05:33:58|68333.77
05:33:58|68333.04
05:33:59|68332.56
05:34:01|68333.48
05:34:02|68333.48
05:34:03|68334.19
05:34:03|68335.98
05:34:05|68343.
05:34:06|68339.64
05:34:07|68336.77
05:34:08|68337.51
05:34:10|68339.88
05:34:11|68346.84
05:34:13|68349.45
05:34:13|68348.4
05:34:14|68344.56
05:34:15|68347.29
05:34:17|68348.79
05:34:18|68347.72
05:34:19|68350.11
05:34:20|68348.12
05:34:21|68346.61
05:34:22|68346.16
05:34:22|68345.38
05:34:24|68347.49
05:34:25|68347.23
05:34:26|68346.53
05:34:27|68353.19
05:34:28|68353.31
05:34:29|68356.5
05:34:31|68358.24
05:34:32|68354.93
05:34:33|68352.92
05:34:34|68348.17
05:34:35|68349.85
05:34:36|68351.4
05:34:37|68350.04
05:34:38|68352.49
05:34:40|68352.49
05:34:40|68349.9
05:34:41|68352.25
05:34:42|68353.44
05:34:44|68355.27
05:34:45|68356.07
05:34:46|68355.77
05:34:47|68355.9
05:34:48|68359.54
05:34:48|68360.75
05:34:50|68360.75
05:34:51|68359.33
05:34:52|68359.77
05:34:53|68357.88
05:34:55|68360.53
05:34:55|68359.97
05:34:56|68358.2
05:34:58|68358.99
05:34:58|68359.4
05:34:59|68358.98
05:35:01|68357.51
05:35:02|68347.69
05:35:03|68350.44
05:35:04|68350.13
05:35:04|68347.66
05:35:06|68348.57
05:35:07|68349.24
05:35:08|68347.06
05:35:10|68347.99
05:35:11|68347.99
05:35:12|68349.54
05:35:14|68348.25
05:35:15|68348.42
05:35:17|68348.66
05:35:18|68348.76
05:35:19|68347.89
05:35:20|68346.41
05:35:21|68345.45
05:35:22|68353.56
05:35:23|68353.46
05:35:24|68353.64
05:35:26|68354.66
05:35:26|68354.67
05:35:28|68354.04
05:35:28|68357.21
05:35:29|68355.84
05:35:30|68355.09
05:35:32|68350.16
05:35:33|68349.07
05:35:33|68349.34
05:35:34|68351.12
05:35:35|68353.57
05:35:36|68354.58
05:35:37|68355.54
05:35:39|68356.61
05:35:40|68362.
05:35:41|68358.71
05:35:42|68358.74
05:35:42|68359.38
05:35:44|68360.54
05:35:45|68360.54
05:35:46|68361.29
05:35:47|68360.44
05:35:48|68362.05
05:35:49|68362.05
05:35:50|68362.
05:35:52|68362.
05:35:52|68360.94
05:35:53|68360.93
05:35:55|68361.48
05:35:56|68364.97
05:35:56|68367.72
05:35:57|68369.2
05:35:59|68368.95
05:36:01|68368.98
05:36:01|68371.61
05:36:03|68372.4
05:36:03|68374.47
05:36:04|68379.61
05:36:05|68380.94
05:36:06|68377.75
05:36:07|68378.37
05:36:08|68378.05
05:36:10|68378.81
05:36:11|68378.81
05:36:13|68368.66
05:36:13|68370.29
05:36:15|68370.7
05:36:16|68368.54
05:36:16|68361.91
05:36:18|68365.2
05:36:19|68365.2
05:36:20|68362.67
05:36:20|68363.18
05:36:22|68363.26
05:36:23|68365.01
05:36:24|68363.11
05:36:25|68361.99
05:36:26|68356.05
05:36:27|68351.3
05:36:28|68352.19
05:36:29|68353.39
05:36:30|68353.22
05:36:31|68353.4
05:36:33|68356.39
05:36:34|68357.87
05:36:34|68358.81
05:36:36|68358.97
05:36:37|68358.27
05:36:39|68358.63
05:36:40|68357.51
05:36:41|68358.65
05:36:42|68357.54
05:36:43|68358.48
05:36:44|68358.48
05:36:46|68352.67
05:36:47|68349.56
05:36:48|68350.52
05:36:48|68349.83
05:36:50|68350.36
05:36:51|68351.49
05:36:52|68348.86
05:36:53|68348.58
05:36:54|68346.84
05:36:55|68346.85
05:36:56|68346.99
05:36:57|68347.5
05:36:59|68348.35
05:36:59|68348.35
05:37:00|68348.14
05:37:01|68348.36
05:37:02|68347.08
05:37:03|68345.92
05:37:04|68348.54
05:37:05|68348.87
05:37:06|68346.3
05:37:07|68351.79
05:37:08|68351.74
05:37:09|68349.39
05:37:11|68349.23
05:37:12|68349.11
05:37:13|68349.11
05:37:15|68351.05
05:37:16|68350.21
05:37:17|68351.19
05:37:18|68350.41
05:37:20|68349.76
05:37:20|68352.84
05:37:22|68354.45
05:37:22|68353.48
05:37:23|68355.87
05:37:25|68354.98
05:37:26|68355.37
05:37:26|68353.99
05:37:28|68348.56
05:37:29|68348.22
05:37:30|68348.8
05:37:31|68349.97
05:37:32|68347.6
05:37:33|68347.13
05:37:34|68349.19
05:37:36|68346.61
05:37:37|68346.93
05:37:37|68349.82
05:37:38|68351.39
05:37:40|68351.64
05:37:41|68349.9
05:37:42|68352.69
05:37:43|68353.82
05:37:43|68354.91
05:37:45|68355.72
05:37:46|68355.61
05:37:47|68355.6
05:37:48|68355.82
05:37:49|68356.61
05:37:50|68356.66
05:37:51|68356.89
05:37:52|68353.76
05:37:53|68353.58
05:37:54|68352.98
05:37:55|68354.11
05:37:56|68356.17
05:37:57|68356.39
05:37:58|68357.19
05:37:59|68358.02
05:38:01|68355.74
05:38:01|68349.44
05:38:02|68346.29
05:38:03|68350.
05:38:04|68348.11
05:38:05|68349.06
05:38:07|68349.01
05:38:08|68349.
05:38:09|68348.93
05:38:10|68347.88
05:38:11|68348.59
05:38:13|68344.09
05:38:14|68344.09
05:38:15|68347.54
05:38:17|68347.16
05:38:18|68347.32
05:38:19|68347.32
05:38:20|68347.8
05:38:21|68350.03
05:38:22|68350.67
05:38:23|68354.15
05:38:24|68353.4
05:38:25|68355.95
05:38:27|68355.65
05:38:27|68356.53
05:38:28|68353.41
05:38:29|68356.93
05:38:31|68351.2
05:38:32|68354.74
05:38:32|68354.59
05:38:33|68352.53
05:38:35|68352.95
05:38:35|68351.7
05:38:36|68351.7
05:38:38|68351.7
05:38:39|68353.06
05:38:39|68353.74
05:38:41|68353.08
05:38:42|68354.52
05:38:43|68354.52
05:38:44|68354.52
05:38:45|68353.78
05:38:46|68353.28
05:38:47|68353.28
05:38:48|68353.28
05:38:49|68353.28
05:38:50|68352.87
05:38:51|68354.21
05:38:52|68354.21
05:38:53|68355.44
05:38:54|68358.03
05:38:55|68355.91
05:38:56|68358.2
05:38:57|68357.3
05:38:58|68357.27
05:39:00|68358.78
05:39:00|68360.98
05:39:02|68358.21
05:39:03|68356.34
05:39:04|68358.96
05:39:04|68359.88
05:39:05|68361.41
05:39:07|68352.2
05:39:07|68354.54
05:39:09|68356.09
05:39:09|68362.39
05:39:10|68360.57
05:39:12|68359.28
05:39:14|68361.12
05:39:15|68358.56
05:39:16|68356.49
05:39:17|68357.39
05:39:18|68354.44
05:39:20|68351.69
05:39:21|68355.55
05:39:23|68355.12
05:39:24|68353.9
05:39:26|68351.48
05:39:26|68352.64
05:39:27|68353.1
05:39:28|68352.78
05:39:29|68352.4
05:39:31|68353.33
05:39:32|68354.27
05:39:33|68357.48
05:39:34|68362.57
05:39:35|68359.11
05:39:36|68359.11
05:39:37|68359.11
05:39:39|68359.88
05:39:39|68361.83
05:39:40|68364.76
05:39:42|68365.6
05:39:42|68359.81
05:39:44|68358.37
05:39:44|68360.19
05:39:46|68358.61
05:39:47|68349.92
05:39:48|68347.44
05:39:49|68350.26
05:39:50|68348.22
05:39:51|68348.22
05:39:52|68351.17
05:39:53|68355.61
05:39:55|68354.72
05:39:55|68357.04
05:39:56|68357.43
05:39:57|68358.49
05:39:58|68357.71
05:39:59|68358.79
05:40:01|68359.41
05:40:01|68357.36
05:40:03|68356.98
05:40:03|68356.87
05:40:04|68359.21
05:40:05|68361.09
05:40:06|68364.84
05:40:07|68364.11
05:40:08|68361.46
05:40:10|68362.06
05:40:10|68363.83
05:40:12|68362.
05:40:12|68359.8
05:40:14|68367.56
05:40:16|68364.07
05:40:17|68364.04
05:40:17|68368.55
05:40:19|68368.04
05:40:20|68365.04
05:40:22|68365.19
05:40:23|68369.4
05:40:23|68369.22
05:40:25|68372.83
05:40:26|68380.01
05:40:27|68383.02
05:40:27|68389.
05:40:29|68382.98
05:40:30|68383.79
05:40:31|68383.79
05:40:32|68382.68
05:40:33|68380.94
05:40:34|68381.2
05:40:36|68380.59
05:40:36|68381.2
05:40:37|68381.2
05:40:38|68379.45
05:40:39|68380.39
05:40:40|68380.41
05:40:41|68381.63
05:40:42|68381.63
05:40:44|68383.87
05:40:44|68381.53
05:40:45|68381.2
05:40:47|68378.6
05:40:48|68380.59
05:40:49|68380.59
05:40:50|68380.59
05:40:51|68379.9
05:40:53|68382.07
05:40:53|68381.56
05:40:54|68381.69
05:40:55|68382.77
05:40:57|68380.48
05:40:58|68384.38
05:40:59|68374.64
05:41:00|68379.69
05:41:01|68383.39
05:41:02|68381.39
05:41:03|68382.11
05:41:08|68382.36
05:41:08|68384.26
05:41:09|68384.85
05:41:10|68389.32
05:41:11|68389.2
05:41:13|68390.47
05:41:13|68387.06
05:41:15|68392.04
05:41:17|68392.04
05:41:17|68388.95
05:41:19|68391.93
05:41:19|68392.24
05:41:21|68392.49
05:41:21|68393.49
05:41:23|68389.48
05:41:24|68389.18
05:41:26|68391.22
05:41:27|68392.57
05:41:28|68392.29
05:41:29|68392.54
05:41:30|68395.25
05:41:31|68395.25
05:41:32|68395.81
05:41:33|68399.97
05:41:34|68395.13
05:41:35|68397.09
05:41:36|68396.22
05:41:37|68396.22
05:41:38|68397.64
05:41:39|68397.48
05:41:40|68395.98
05:41:41|68395.98
05:41:43|68398.17
05:41:43|68399.21
05:41:44|68399.38
05:41:46|68400.54
05:41:48|68400.54
05:41:49|68403.99
05:41:50|68402.41
05:41:51|68403.61
05:41:53|68400.83
05:41:53|68400.83
05:41:55|68400.83
05:41:56|68404.13
05:41:56|68404.72
05:41:57|68404.72
05:41:58|68404.72
05:42:00|68404.02
05:42:00|68405.55
05:42:01|68408.99
05:42:03|68409.19
05:42:03|68411.27
05:42:05|68411.72
05:42:06|68414.53
05:42:06|68414.21
05:42:07|68411.72
05:42:10|68416.42
05:42:11|68415.35
05:42:11|68418.01
05:42:13|68418.01
05:42:13|68418.63
05:42:15|68422.22
05:42:17|68426.22
05:42:18|68425.39
05:42:19|68429.14
05:42:21|68428.74
05:42:22|68427.01
05:42:23|68425.31
05:42:24|68427.5
05:42:25|68428.16
05:42:26|68428.4
05:42:27|68430.93
05:42:28|68432.11
05:42:29|68432.38
05:42:30|68437.87
05:42:31|68436.46
05:42:32|68433.6
05:42:34|68433.6
05:42:34|68436.69
05:42:36|68440.18
05:42:37|68440.47
05:42:38|68443.7
05:42:39|68442.26
05:42:40|68446.87
05:42:40|68447.38
05:42:42|68448.53
05:42:43|68445.54
05:42:44|68452.
05:42:45|68447.22
05:42:45|68445.27
05:42:47|68445.97
05:42:48|68447.58
05:42:49|68449.99
05:42:51|68446.47
05:42:52|68448.29
05:42:52|68442.88
05:42:53|68443.94
05:42:55|68444.64
05:42:55|68444.73
05:42:57|68440.87
05:42:57|68435.77
05:42:58|68439.75
05:42:59|68441.02
05:43:00|68440.85
05:43:01|68439.34
05:43:02|68432.27
05:43:03|68433.87
05:43:05|68430.32
05:43:06|68431.91
05:43:06|68433.82
05:43:07|68428.29
05:43:09|68430.22
05:43:09|68430.4
05:43:10|68430.1
05:43:11|68429.37
05:43:13|68430.97
05:43:13|68430.97
05:43:15|68430.31
05:43:16|68426.77
05:43:16|68429.28
05:43:18|68429.38
05:43:20|68427.87
05:43:21|68424.7
05:43:22|68426.99
05:43:23|68425.43
05:43:25|68425.66
05:43:26|68442.19
05:43:26|68439.33
05:43:27|68439.15
05:43:28|68438.74
05:43:29|68441.08
05:43:31|68445.39
05:43:31|68446.98
05:43:33|68447.27
05:43:33|68447.6
05:43:36|68447.18
05:43:36|68449.92
05:43:37|68451.05
05:43:38|68450.18
05:43:39|68451.
05:43:40|68451.
05:43:42|68447.99
05:43:43|68445.44
05:43:43|68445.45
05:43:44|68445.45
05:43:45|68448.09
05:43:46|68449.33
05:43:48|68449.4
05:43:49|68450.31
05:43:50|68443.96
05:43:51|68445.75
05:43:52|68445.57
05:43:54|68437.27
05:43:54|68439.35
05:43:55|68442.47
05:43:56|68444.88
05:43:57|68441.88
05:43:59|68441.88
05:43:59|68441.88
05:44:00|68436.91
05:44:01|68440.4
05:44:02|68438.68
05:44:03|68438.35
05:44:04|68433.94
05:44:06|68431.78
05:44:06|68432.81
05:44:07|68431.3
05:44:09|68429.21
05:44:10|68435.63
05:44:10|68437.58
05:44:12|68436.93
05:44:13|68436.78
05:44:14|68434.63
05:44:15|68434.71
05:44:16|68434.71
05:44:17|68434.4
05:44:19|68434.4
05:44:20|68433.57
05:44:21|68433.5
05:44:22|68433.88
05:44:23|68436.61
05:44:24|68435.01
05:44:26|68434.01
05:44:27|68437.7
05:44:29|68437.26
05:44:29|68438.32
05:44:31|68438.84
05:44:32|68436.62
05:44:33|68437.05
05:44:34|68437.34
05:44:35|68435.64
05:44:36|68433.62
05:44:37|68434.4
05:44:38|68437.16
05:44:39|68437.79
05:44:41|68436.96
05:44:42|68435.41
05:44:43|68431.69
05:44:44|68429.88
05:44:44|68431.81
05:44:46|68431.47
05:44:47|68431.75
05:44:47|68432.
05:44:48|68428.73
05:44:49|68426.38
05:44:50|68427.45
05:44:51|68427.45
05:44:53|68427.45
05:44:54|68429.19
05:44:55|68429.2
05:44:56|68429.47
05:44:56|68429.59
05:44:58|68429.66
05:44:59|68427.27
05:45:00|68427.81
05:45:01|68426.19
05:45:02|68425.18
05:45:03|68423.98
05:45:03|68416.34
05:45:05|68414.57
05:45:06|68414.91
05:45:07|68414.76
05:45:08|68420.17
05:45:09|68420.17
05:45:10|68418.62
05:45:11|68419.49
05:45:12|68421.66
05:45:13|68421.42
05:45:14|68423.04
05:45:15|68422.45
05:45:17|68421.21
05:45:17|68421.21
05:45:20|68420.83
05:45:20|68424.18
05:45:22|68421.2
05:45:22|68422.04
05:45:23|68422.04
05:45:25|68423.35
05:45:25|68423.35
05:45:27|68433.
05:45:28|68440.48
05:45:29|68441.45
05:45:30|68448.59
05:45:31|68445.21
05:45:32|68447.7
05:45:33|68447.73
05:45:34|68446.47
05:45:35|68443.05
05:45:37|68438.08
05:45:37|68435.18
05:45:39|68440.
05:45:40|68438.27
05:45:40|68438.27
05:45:42|68440.4
05:45:43|68440.24
05:45:44|68442.99
05:45:45|68443.29
05:45:46|68442.57
05:45:47|68441.38
05:45:48|68443.19
05:45:49|68444.05
05:45:51|68445.34
05:45:52|68443.58
05:45:52|68444.31
05:45:54|68443.92
05:45:54|68444.59
05:45:55|68442.69
05:45:56|68445.21
05:45:58|68445.13
05:45:59|68445.78
05:46:00|68445.91
05:46:01|68446.81
05:46:02|68445.43
05:46:03|68426.87
05:46:04|68423.55
05:46:05|68423.35
05:46:06|68426.3
05:46:07|68421.31
05:46:09|68425.04
05:46:10|68430.33
05:46:11|68428.73
05:46:11|68428.73
05:46:13|68430.45
05:46:14|68430.45
05:46:14|68430.45
05:46:16|68427.02
05:46:17|68425.54
05:46:19|68427.5
05:46:20|68426.02
05:46:22|68424.8
05:46:22|68422.2
05:46:24|68421.73
05:46:25|68419.3
05:46:26|68419.3
05:46:28|68421.19
05:46:28|68420.
05:46:29|68418.99
05:46:30|68418.99
05:46:32|68420.
05:46:32|68421.94
05:46:33|68420.32
05:46:35|68422.71
05:46:35|68422.71
05:46:37|68422.71
05:46:37|68422.25
05:46:39|68422.25
05:46:39|68422.25
05:46:41|68419.73
05:46:42|68420.31
05:46:42|68420.49
05:46:43|68420.49
05:46:44|68418.91
05:46:46|68418.91
05:46:47|68416.39
05:46:48|68417.4
05:46:49|68417.4
05:46:50|68416.52
05:46:51|68416.52
05:46:53|68416.87
05:46:53|68416.87
05:46:54|68416.87
05:46:55|68416.87
05:46:57|68416.87
05:46:57|68416.87
05:46:59|68416.87
05:47:00|68416.87
05:47:00|68414.43
05:47:01|68413.44
05:47:03|68413.6
05:47:03|68406.71
05:47:05|68406.9
05:47:06|68406.94
05:47:07|68407.13
05:47:08|68407.13
05:47:09|68406.7
05:47:10|68404.59
05:47:11|68404.59
05:47:12|68406.34
05:47:13|68406.34
05:47:14|68402.25
05:47:15|68402.72
05:47:16|68402.6
05:47:17|68403.65
05:47:18|68404.47
05:47:19|68404.75
05:47:20|68401.87
05:47:21|68404.78
05:47:22|68401.5
05:47:24|68401.5
05:47:25|68400.62
05:47:27|68400.12
05:47:27|68402.8
05:47:30|68401.41
05:47:30|68401.41
05:47:32|68400.
05:47:33|68400.
05:47:33|68401.82
05:47:34|68397.91
05:47:36|68399.78
05:47:36|68398.96
05:47:37|68395.61
05:47:38|68395.61
05:47:40|68399.06
05:47:40|68403.33
05:47:42|68400.48
05:47:43|68400.48
05:47:44|68400.48
05:47:45|68401.49
05:47:47|68401.5
05:47:47|68401.51
05:47:48|68401.29
05:47:50|68402.43
05:47:51|68402.6
05:47:52|68404.12
05:47:53|68404.18
05:47:54|68404.18
05:47:55|68408.28
05:47:57|68406.21
05:47:57|68408.28
05:47:58|68405.31
05:47:59|68409.41
05:48:01|68408.62
05:48:02|68404.61
05:48:03|68405.8
05:48:03|68404.14
05:48:05|68407.45
05:48:06|68407.7
05:48:07|68406.78
05:48:08|68406.76
05:48:09|68408.41
05:48:10|68406.8
05:48:11|68406.33
05:48:12|68406.33
05:48:13|68405.9
05:48:15|68406.34
05:48:15|68407.37
05:48:16|68405.04
05:48:18|68409.37
05:48:19|68406.65
05:48:20|68403.68
05:48:20|68405.39
05:48:21|68408.53
05:48:23|68404.96
05:48:24|68404.96
05:48:26|68404.79
05:48:27|68406.82
05:48:28|68410.84
05:48:30|68408.73
05:48:30|68409.41
05:48:31|68410.49
05:48:32|68409.92
05:48:33|68411.26
05:48:34|68412.26
05:48:36|68412.26
05:48:36|68410.
05:48:37|68413.86
05:48:39|68413.86
05:48:39|68408.01
05:48:41|68410.79
05:48:42|68410.18
05:48:43|68410.45
05:48:44|68410.84
05:48:46|68417.4
05:48:47|68417.4
05:48:48|68417.4
05:48:49|68417.4
05:48:50|68426.57
05:48:50|68427.31
05:48:51|68429.75
05:48:52|68429.62
05:48:54|68429.05
05:48:55|68426.59
05:48:56|68428.
05:48:57|68424.73
05:48:58|68427.88
05:48:59|68432.19
05:49:00|68434.16
05:49:01|68433.83
05:49:02|68432.7
05:49:03|68432.72
05:49:04|68435.42
05:49:05|68433.17
05:49:06|68431.77
05:49:07|68439.81
05:49:08|68442.84
05:49:09|68444.27
05:49:10|68445.44
05:49:11|68445.28
05:49:12|68450.17
05:49:13|68449.87
05:49:14|68448.13
05:49:15|68450.84
05:49:16|68448.09
05:49:17|68449.97
05:49:19|68450.94
05:49:19|68457.67
05:49:20|68459.08
05:49:21|68454.94
05:49:22|68455.45
05:49:24|68454.8
05:49:26|68449.44
05:49:27|68451.36
05:49:29|68451.21
05:49:29|68451.08
05:49:31|68449.33
05:49:32|68448.03
05:49:32|68449.13
05:49:33|68449.7
05:49:35|68448.44
05:49:35|68449.13
05:49:37|68448.44
05:49:38|68451.66
05:49:38|68451.49
05:49:39|68450.45
05:49:41|68451.59
05:49:42|68450.15
05:49:43|68449.82
05:49:44|68449.51
05:49:46|68450.92
05:49:46|68449.67
05:49:47|68449.51
05:49:48|68449.28
05:49:50|68448.64
05:49:50|68447.23
05:49:51|68447.97
05:49:53|68447.06
05:49:53|68447.03
05:49:54|68443.72
05:49:55|68446.16
05:49:56|68446.24
05:49:57|68448.99
05:49:59|68446.35
05:49:59|68448.29
05:50:01|68444.38
05:50:02|68446.61
05:50:02|68446.61
05:50:04|68436.43
05:50:05|68437.68
05:50:06|68429.
05:50:07|68429.88
05:50:09|68429.76
05:50:09|68425.26
05:50:11|68425.26
05:50:12|68433.47
05:50:12|68434.97
05:50:14|68433.77
05:50:15|68434.66
05:50:16|68429.56
05:50:16|68429.94
05:50:17|68429.55
05:50:18|68431.16
05:50:19|68430.75
05:50:20|68431.64
05:50:22|68430.49
05:50:23|68430.49
05:50:25|68432.58
05:50:26|68434.25
05:50:28|68430.03
05:50:28|68427.75
05:50:29|68430.45
05:50:31|68429.17
05:50:33|68430.66
05:50:34|68425.81
05:50:35|68427.61
05:50:35|68427.
05:50:37|68429.01
05:50:38|68429.01
05:50:39|68429.01
05:50:40|68429.33
05:50:41|68431.52
05:50:41|68429.59
05:50:42|68429.4
05:50:44|68427.23
05:50:45|68426.27
05:50:46|68427.96
05:50:47|68426.88
05:50:48|68427.12
05:50:49|68425.48
05:50:50|68426.3
05:50:51|68426.18
05:50:52|68426.18
05:50:53|68426.01
05:50:54|68427.27
05:50:56|68427.27
05:50:56|68428.73
05:50:57|68428.73
05:50:58|68428.73
05:50:59|68429.15
05:51:00|68429.15
05:51:01|68429.15
05:51:03|68422.49
05:51:04|68426.71
05:51:05|68422.25
05:51:06|68422.06
05:51:06|68422.05
05:51:07|68424.84
05:51:08|68424.86
05:51:10|68423.77
05:51:11|68423.77
05:51:11|68420.68
05:51:13|68417.97
05:51:15|68418.57
05:51:16|68418.29
05:51:16|68413.53
05:51:18|68417.57
05:51:18|68417.57
05:51:19|68417.57
05:51:20|68419.65
05:51:21|68417.62
05:51:23|68416.88
05:51:24|68416.37
05:51:24|68419.42
05:51:26|68419.42
05:51:26|68419.42
05:51:28|68422.81
05:51:29|68431.09
05:51:30|68434.36
05:51:32|68433.41
05:51:33|68433.41
05:51:34|68433.41
05:51:35|68433.41
05:51:35|68431.81
05:51:37|68432.57
05:51:39|68432.43
05:51:39|68432.41
05:51:41|68434.97
05:51:41|68432.02
05:51:43|68431.84
05:51:43|68434.24
05:51:44|68432.72
05:51:45|68431.46
05:51:47|68431.25
05:51:48|68431.24
05:51:49|68433.74
05:51:50|68430.83
05:51:51|68430.79
05:51:52|68431.1
05:51:52|68430.87
05:51:53|68430.87
05:51:54|68430.81
05:51:56|68430.86
05:51:57|68430.81
05:51:58|68430.31
05:51:59|68430.75
05:52:00|68431.55
05:52:01|68435.
05:52:02|68434.25
05:52:03|68435.17
05:52:04|68435.17
05:52:05|68430.88
05:52:06|68430.41
05:52:07|68429.64
05:52:08|68429.06
05:52:09|68427.9
05:52:10|68428.95
05:52:11|68427.47
05:52:12|68427.47
05:52:13|68428.41
05:52:14|68427.57
05:52:15|68427.27
05:52:16|68427.33
05:52:18|68427.07
05:52:18|68425.55
05:52:20|68425.55
05:52:20|68427.7
05:52:21|68427.57
05:52:22|68428.42
05:52:23|68427.32
05:52:24|68429.54
05:52:27|68425.15
05:52:27|68429.07
05:52:28|68429.07
05:52:30|68429.54
05:52:31|68429.69
05:52:32|68428.61
05:52:33|68428.04
05:52:35|68432.15
05:52:35|68431.16
05:52:37|68432.77
05:52:37|68442.21
05:52:39|68447.74
05:52:40|68448.9
05:52:40|68449.58
05:52:42|68450.24
05:52:43|68451.56
05:52:44|68453.68
05:52:45|68455.09
05:52:46|68454.44
05:52:47|68413.39
05:52:47|68423.28
05:52:49|68423.85
05:52:50|68422.9
05:52:51|68408.55
05:52:53|68403.21
05:52:54|68406.32
05:52:55|68403.98
05:52:56|68409.08
05:52:57|68408.2
05:52:58|68408.2
05:52:59|68406.17
05:53:01|68406.17
05:53:01|68404.31
05:53:02|68400.28
05:53:03|68399.68
05:53:05|68400.48
05:53:06|68399.31
05:53:06|68401.58
05:53:08|68407.35
05:53:09|68404.64
05:53:09|68406.95
05:53:11|68406.41
05:53:12|68403.23
05:53:13|68403.76
05:53:14|68411.95
05:53:15|68412.03
05:53:16|68410.1
05:53:17|68410.1
05:53:18|68410.36
05:53:19|68412.32
05:53:20|68412.54
05:53:21|68412.41
05:53:22|68412.64
05:53:23|68408.09
05:53:24|68407.76
05:53:25|68407.76
05:53:26|68407.74
05:53:28|68409.96
05:53:30|68404.48
05:53:31|68405.2
05:53:33|68409.67
05:53:33|68409.67
05:53:35|68409.67
05:53:36|68409.67
05:53:37|68406.19
05:53:39|68404.53
05:53:39|68406.96
05:53:41|68409.33
05:53:42|68408.4
05:53:43|68408.4
05:53:45|68408.39
05:53:46|68409.23
05:53:47|68412.86
05:53:48|68412.27
05:53:49|68412.26
05:53:50|68413.19
05:53:51|68413.19
05:53:52|68413.19
05:53:53|68411.37
05:53:54|68411.37
05:53:55|68411.72
05:53:56|68411.01
05:53:57|68411.46
05:53:58|68411.46
05:53:59|68411.46
05:54:01|68404.47
05:54:01|68403.48
05:54:03|68403.36
05:54:04|68404.6
05:54:05|68404.72
05:54:05|68407.68
05:54:06|68408.49
05:54:08|68407.93
05:54:09|68408.39
05:54:10|68408.48
05:54:11|68408.48
05:54:12|68408.48
05:54:13|68407.79
05:54:14|68409.07
05:54:15|68422.13
05:54:16|68419.31
05:54:17|68419.31
05:54:18|68419.31
05:54:19|68420.54
05:54:20|68420.19
05:54:21|68418.64
05:54:22|68416.03
05:54:23|68417.63
05:54:24|68417.12
05:54:26|68417.12
05:54:27|68417.12
05:54:28|68418.46
05:54:29|68422.05
05:54:30|68424.99
05:54:31|68424.99
05:54:32|68420.6
05:54:33|68420.22
05:54:34|68420.36
05:54:35|68423.77
05:54:37|68420.04
05:54:38|68419.87
05:54:39|68418.7
05:54:39|68418.7
05:54:41|68418.7
05:54:42|68427.97
05:54:42|68425.3
05:54:44|68425.72
05:54:45|68424.89
05:54:46|68423.43
05:54:47|68423.43
05:54:48|68424.19
05:54:49|68423.27
05:54:51|68425.28
05:54:51|68424.74
05:54:53|68425.01
05:54:53|68423.92
05:54:55|68425.87
05:54:56|68424.42
05:54:57|68425.4
05:54:58|68425.84
05:54:59|68425.16
05:55:00|68425.16
05:55:01|68424.13
05:55:02|68423.27
05:55:03|68423.46
05:55:05|68425.94
05:55:06|68423.28
05:55:07|68424.11
05:55:08|68452.
05:55:08|68454.75
05:55:10|68454.1
05:55:10|68456.28
05:55:12|68454.64
05:55:12|68458.96
05:55:13|68460.24
05:55:14|68458.9
05:55:15|68459.84
05:55:16|68457.03
05:55:17|68457.71
05:55:18|68458.
05:55:20|68458.12
05:55:21|68461.32
05:55:22|68461.32
05:55:23|68461.32
05:55:24|68458.73
05:55:25|68461.39
05:55:26|68463.
05:55:26|68460.4
05:55:27|68459.04
05:55:29|68458.21
05:55:30|68461.9
05:55:31|68461.49
05:55:32|68461.09
05:55:33|68456.61
05:55:34|68448.96
05:55:35|68456.46
05:55:37|68461.2
05:55:38|68460.57
05:55:39|68460.98
05:55:40|68460.85
05:55:41|68460.5
05:55:42|68461.64
05:55:43|68459.04
05:55:44|68459.52
05:55:45|68462.77
05:55:46|68466.16
05:55:47|68471.1
05:55:48|68468.73
05:55:49|68470.98
05:55:50|68466.89
05:55:51|68467.04
05:55:52|68466.14
05:55:54|68464.21
05:55:55|68458.56
05:55:55|68460.04
05:55:57|68461.63
05:55:57|68461.41
05:55:58|68461.28
05:56:00|68460.22
05:56:01|68460.36
05:56:02|68459.03
05:56:03|68459.03
05:56:04|68461.37
05:56:05|68457.63
05:56:06|68458.35
05:56:07|68460.1
05:56:08|68483.38
05:56:09|68482.81
05:56:10|68480.23
05:56:11|68479.61
05:56:12|68476.61
05:56:14|68479.11
05:56:14|68480.96
05:56:15|68480.96
05:56:16|68478.86
05:56:17|68478.86
05:56:18|68478.07
05:56:20|68481.54
05:56:20|68477.94
05:56:21|68477.02
05:56:22|68479.77
05:56:23|68479.77
05:56:24|68482.19
05:56:26|68483.9
05:56:26|68483.9
05:56:28|68483.9
05:56:28|68483.9
05:56:31|68486.27
05:56:32|68481.71
05:56:33|68481.75
05:56:33|68479.93
05:56:34|68480.4
05:56:35|68480.66
05:56:37|68480.67
05:56:38|68477.51
05:56:40|68476.86
05:56:41|68477.82
05:56:41|68479.82
05:56:43|68474.86
05:56:44|68474.86
05:56:44|68474.86
05:56:46|68474.86
05:56:47|68474.86
05:56:48|68476.88
05:56:48|68476.88
05:56:49|68476.47
05:56:50|68474.41
05:56:51|68474.65
05:56:52|68473.05
05:56:54|68476.41
05:56:55|68476.41
05:56:55|68476.41
05:56:56|68478.87
05:56:58|68477.4
05:56:59|68477.73
05:57:00|68477.73
05:57:01|68475.13
05:57:02|68475.13
05:57:03|68477.98
05:57:04|68477.98
05:57:05|68477.98
05:57:06|68478.76
05:57:07|68478.76
05:57:08|68478.73
05:57:10|68478.47
05:57:10|68478.2
05:57:11|68478.83
05:57:12|68479.36
05:57:14|68481.52
05:57:15|68483.86
05:57:16|68482.94
05:57:16|68483.22
05:57:18|68481.98
05:57:19|68481.88
05:57:20|68481.88
05:57:21|68480.64
05:57:22|68492.89
05:57:23|68489.48
05:57:24|68488.71
05:57:25|68491.08
05:57:26|68490.46
05:57:27|68491.54
05:57:28|68488.15
05:57:29|68488.
05:57:30|68482.18
05:57:31|68480.52
05:57:33|68477.45
05:57:34|68474.33
05:57:35|68475.35
05:57:36|68473.39
05:57:37|68474.7
05:57:39|68475.35
05:57:39|68472.39
05:57:41|68473.8
05:57:42|68471.84
05:57:42|68473.84
05:57:44|68473.02
05:57:45|68473.02
05:57:46|68475.2
05:57:47|68476.6
05:57:48|68475.
05:57:49|68472.25
05:57:50|68470.81
05:57:51|68471.41
05:57:53|68470.15
05:57:53|68461.34
05:57:55|68458.94
05:57:56|68458.82
05:57:57|68455.59
05:57:58|68456.86
05:57:59|68453.6
05:58:00|68453.64
05:58:02|68456.75
05:58:02|68458.94
05:58:03|68459.68
05:58:05|68458.45
05:58:06|68458.45
05:58:07|68461.07
05:58:08|68461.07
05:58:09|68461.07
05:58:11|68458.79
05:58:11|68455.82
05:58:13|68453.59
05:58:14|68451.22
05:58:15|68452.59
05:58:16|68452.14
05:58:17|68456.01
05:58:18|68457.35
05:58:19|68456.86
05:58:20|68459.34
05:58:21|68459.08
05:58:22|68456.64
05:58:23|68454.62
05:58:24|68460.49
05:58:25|68458.31
05:58:26|68457.86
05:58:27|68456.91
05:58:28|68456.91
05:58:30|68456.91
05:58:30|68456.45
05:58:32|68456.11
05:58:33|68454.75
05:58:35|68454.75
05:58:36|68459.53
05:58:37|68459.66
05:58:38|68468.3
05:58:39|68470.86
05:58:40|68470.43
05:58:41|68468.54
05:58:42|68467.43
05:58:43|68467.43
05:58:44|68467.43
05:58:46|68466.55
05:58:47|68466.55
05:58:47|68466.55
05:58:48|68473.81
05:58:50|68471.84
05:58:50|68471.06
05:58:51|68471.08
05:58:53|68472.42
05:58:53|68472.52
05:58:55|68472.49
05:58:55|68479.9
05:58:57|68481.13
05:58:58|68477.79
05:58:59|68480.17
05:59:00|68478.27
05:59:01|68475.77
05:59:02|68476.59
05:59:03|68475.62
05:59:04|68477.75
05:59:05|68477.81
05:59:06|68476.48
05:59:07|68471.37
05:59:09|68471.94
05:59:10|68471.8
05:59:10|68472.08
05:59:11|68469.99
05:59:12|68469.99
05:59:13|68467.43
05:59:14|68466.43
05:59:15|68469.14
05:59:16|68465.54
05:59:17|68466.98
05:59:18|68462.34
05:59:19|68465.88
05:59:21|68462.88
05:59:21|68466.38
05:59:22|68466.34
05:59:23|68468.93
05:59:24|68465.93
05:59:25|68465.93
05:59:27|68468.31
05:59:28|68468.31
05:59:29|68468.31
05:59:29|68470.81
05:59:31|68470.06
05:59:32|68469.61
05:59:34|68470.23
05:59:35|68470.21
05:59:36|68470.21
05:59:37|68470.21
05:59:38|68470.21
05:59:40|68474.91
05:59:41|68474.
05:59:42|68474.54
05:59:43|68475.73
05:59:44|68474.47
05:59:45|68476.96
05:59:46|68475.45
05:59:47|68475.45
05:59:48|68472.41
05:59:49|68472.41
05:59:50|68472.41
05:59:52|68472.41
05:59:53|68473.19
05:59:53|68472.52
05:59:55|68472.52
05:59:56|68459.1
05:59:56|68461.18
05:59:58|68464.33
05:59:59|68464.61
06:00:00|68464.7
06:00:01|68464.53
06:00:02|68464.31
06:00:04|68461.5
06:00:04|68458.51
06:00:06|68458.51
06:00:07|68462.07
06:00:08|68463.11
06:00:09|68465.85
06:00:10|68465.46
06:00:11|68469.44
06:00:12|68467.4
06:00:13|68465.57
06:00:14|68467.92
06:00:15|68466.05
06:00:17|68468.06
06:00:18|68465.58
06:00:18|68459.96
06:00:20|68457.98
06:00:21|68458.75
06:00:22|68461.78
06:00:23|68462.94
06:00:24|68463.6
06:00:24|68461.4
06:00:26|68460.96
06:00:27|68460.02
06:00:28|68460.03
06:00:29|68460.76
06:00:30|68462.03
06:00:30|68468.05
06:00:32|68468.98
06:00:33|68468.31
06:00:35|68470.36
06:00:36|68470.36
06:00:37|68467.08
06:00:39|68468.71
06:00:40|68466.71
06:00:41|68470.15
06:00:42|68468.
06:00:44|68467.86
06:00:45|68466.66
06:00:46|68454.9
06:00:46|68454.13
06:00:48|68455.66
06:00:49|68456.01
06:00:50|68453.61
06:00:51|68453.47
06:00:52|68453.37
06:00:53|68457.91
06:00:54|68454.28
06:00:55|68457.37
06:00:56|68457.38
06:00:57|68455.68
06:00:58|68454.5
06:01:00|68454.5
06:01:01|68454.5
06:01:01|68448.77
06:01:02|68449.24
06:01:03|68450.38
06:01:05|68451.75
06:01:06|68451.34
06:01:07|68451.34
06:01:07|68448.88
06:01:09|68447.58
06:01:10|68447.88
06:01:11|68446.62
06:01:12|68446.68
06:01:13|68447.33
06:01:14|68447.26
06:01:15|68444.58
06:01:16|68442.44
06:01:17|68443.56
06:01:18|68444.8
06:01:19|68444.72
06:01:20|68444.72
06:01:21|68445.18
06:01:22|68446.79
06:01:23|68443.92
06:01:24|68443.7
06:01:25|68442.78
06:01:27|68442.78
06:01:27|68446.6
06:01:28|68446.6
06:01:29|68444.22
06:01:30|68445.
06:01:31|68445.39
06:01:32|68444.19
06:01:33|68443.74
06:01:35|68443.97
06:01:37|68443.97
06:01:38|68444.23
06:01:39|68442.77
06:01:40|68440.43
06:01:42|68441.98
06:01:43|68441.98
06:01:43|68440.29
06:01:45|68439.88
06:01:46|68443.
06:01:46|68443.27
06:01:47|68442.79
06:01:48|68440.73
06:01:50|68440.73
06:01:51|68442.88
06:01:52|68443.02
06:01:53|68440.59
06:01:54|68438.39
06:01:55|68438.6
06:01:56|68435.44
06:01:57|68433.65
06:01:58|68435.74
06:01:59|68435.74
06:02:00|68425.49
06:02:02|68425.91
06:02:03|68421.89
06:02:04|68419.58
06:02:05|68419.58
06:02:06|68424.2
06:02:07|68422.69
06:02:08|68422.15
06:02:09|68423.08
06:02:10|68425.4
06:02:11|68423.78
06:02:12|68427.33
06:02:13|68425.03
06:02:14|68435.98
06:02:16|68437.44
06:02:17|68438.21
06:02:17|68442.81
06:02:19|68437.61
06:02:20|68437.55
06:02:20|68441.8
06:02:22|68439.84
06:02:23|68441.53
06:02:24|68444.32
06:02:25|68442.01
06:02:26|68446.41
06:02:27|68446.67
06:02:28|68445.84
06:02:29|68444.01
06:02:30|68440.13
06:02:32|68435.18
06:02:32|68434.04
06:02:33|68435.32
06:02:34|68434.19
06:02:36|68445.48
06:02:37|68443.09
06:02:38|68445.47
06:02:40|68443.71
06:02:41|68444.86
06:02:42|68444.86
06:02:42|68442.45
06:02:43|68441.45
06:02:45|68442.59
06:02:46|68441.96
06:02:47|68441.8
06:02:48|68443.19
06:02:50|68438.62
06:02:50|68437.74
06:02:52|68438.55
06:02:54|68438.89
06:02:55|68434.63
06:02:56|68437.38
06:02:57|68434.
06:02:57|68429.51
06:02:59|68426.67
06:03:00|68423.84
06:03:00|68424.81
06:03:02|68432.41
06:03:03|68435.67
06:03:04|68432.6
06:03:05|68435.69
06:03:06|68435.31
06:03:07|68434.74
06:03:08|68435.07
06:03:09|68438.92
06:03:10|68440.2
06:03:11|68439.94
06:03:12|68448.6
06:03:13|68448.79
06:03:14|68441.12
06:03:15|68446.
06:03:16|68446.59
06:03:17|68447.4
06:03:18|68447.74
06:03:19|68445.74
06:03:20|68445.74
06:03:21|68445.27
06:03:22|68446.73
06:03:23|68446.73
06:03:24|68446.94
06:03:25|68446.94
06:03:26|68448.31
06:03:28|68446.66
06:03:29|68445.28
06:03:30|68445.28
06:03:30|68447.8
06:03:31|68449.22
06:03:32|68450.01
06:03:34|68450.01
06:03:35|68449.86
06:03:36|68449.86
06:03:37|68449.28
06:03:39|68449.28
06:03:39|68449.28
06:03:41|68444.64
06:03:42|68444.09
06:03:43|68444.59
06:03:45|68441.89
06:03:46|68443.25
06:03:47|68443.26
06:03:48|68441.93
06:03:49|68442.01
06:03:50|68438.32
06:03:51|68439.14
06:03:52|68441.27
06:03:53|68440.57
06:03:54|68442.4
06:03:56|68444.12
06:03:57|68441.31
06:03:58|68440.4
06:03:59|68440.4
06:03:59|68440.4
06:04:01|68440.07
06:04:02|68438.52
06:04:03|68440.21
06:04:04|68439.44
06:04:05|68441.37
06:04:06|68444.03
06:04:07|68441.94
06:04:08|68449.22
06:04:09|68447.52
06:04:11|68448.34
06:04:12|68450.03
06:04:12|68452.19
06:04:13|68452.19
06:04:14|68452.19
06:04:16|68450.13
06:04:17|68454.21
06:04:18|68454.2
06:04:18|68457.42
06:04:20|68457.42
06:04:20|68452.01
06:04:21|68451.6
06:04:23|68453.2
06:04:23|68453.2
06:04:25|68451.46
06:04:26|68451.44
06:04:27|68451.44
06:04:28|68451.44
06:04:29|68451.44
06:04:30|68455.31
06:04:31|68452.25
06:04:32|68451.62
06:04:33|68451.74
06:04:34|68451.74
06:04:35|68451.76
06:04:36|68451.76
06:04:37|68451.61
06:04:38|68451.61
06:04:39|68452.6
06:04:40|68455.08
06:04:41|68452.01
06:04:43|68453.21
06:04:44|68452.14
06:04:44|68451.
06:04:46|68451.
06:04:47|68451.
06:04:48|68452.54
06:04:49|68452.54
06:04:51|68451.6
06:04:52|68451.6
06:04:52|68464.
06:04:54|68463.84
06:04:55|68465.81
06:04:56|68468.
06:04:57|68463.
06:04:58|68458.85
06:05:00|68460.96
06:05:01|68460.89
06:05:02|68463.16
06:05:02|68465.52
06:05:03|68465.02
06:05:04|68468.54
06:05:06|68470.92
06:05:07|68470.37
06:05:08|68471.67
06:05:09|68467.74
06:05:10|68467.74
06:05:12|68472.69
06:05:12|68475.05
06:05:13|68474.53
06:05:15|68474.12
06:05:15|68476.77
06:05:17|68473.56
06:05:18|68473.19
06:05:18|68468.98
06:05:20|68470.76
06:05:21|68472.44
06:05:22|68472.44
06:05:23|68464.85
06:05:24|68462.52
06:05:25|68462.74
06:05:26|68461.06
06:05:28|68464.15
06:05:28|68463.6
06:05:30|68465.01
06:05:30|68466.04
06:05:32|68467.45
06:05:33|68468.44
06:05:34|68466.81
06:05:34|68460.11
06:05:36|68456.3
06:05:37|68459.9
06:05:38|68461.85
06:05:39|68461.22
06:05:40|68462.39
06:05:42|68466.74
06:05:43|68464.04
06:05:44|68463.49
06:05:46|68461.42
06:05:46|68461.6
06:05:47|68456.2
06:05:48|68457.34
06:05:49|68458.99
06:05:51|68456.55
06:05:52|68458.6
06:05:53|68456.32
06:05:54|68453.57
06:05:55|68454.67
06:05:56|68453.24
06:05:57|68459.95
06:05:59|68460.04
06:05:59|68459.93
06:06:01|68465.07
06:06:01|68464.11
06:06:03|68461.91
06:06:04|68460.99
06:06:05|68460.03
06:06:06|68461.32
06:06:06|68463.04
06:06:08|68460.31
06:06:09|68462.14
06:06:09|68465.65
06:06:10|68464.26
06:06:11|68464.4
06:06:13|68467.64
06:06:14|68468.29
06:06:15|68465.84
06:06:16|68470.99
06:06:17|68470.68
06:06:17|68471.53
06:06:19|68472.56
06:06:20|68471.42
06:06:21|68471.8
06:06:22|68472.51
06:06:22|68475.21
06:06:24|68476.75
06:06:25|68473.59
06:06:26|68474.46
06:06:27|68476.23
06:06:28|68473.69
06:06:29|68473.3
06:06:30|68473.3
06:06:31|68473.3
06:06:32|68474.11
06:06:33|68471.08
06:06:34|68471.08
06:06:35|68470.7
06:06:36|68471.33
06:06:37|68469.1
06:06:38|68468.36
06:06:39|68471.54
06:06:41|68470.64
06:06:42|68468.36
06:06:44|68471.47
06:06:45|68472.81
06:06:46|68471.47
06:06:46|68474.99
06:06:48|68472.82
06:06:49|68472.55
06:06:50|68472.66
06:06:51|68472.95
06:06:52|68475.
06:06:53|68474.04
06:06:54|68474.62
06:06:56|68474.12
06:06:57|68475.3
06:06:58|68476.83
06:06:58|68475.3
06:06:59|68475.3
06:07:00|68472.4
06:07:02|68475.09
06:07:02|68475.01
06:07:03|68475.12
06:07:04|68473.33
06:07:05|68470.09
06:07:06|68467.92
06:07:08|68471.05
06:07:08|68467.6
06:07:09|68468.71
06:07:11|68469.3
06:07:11|68471.2
06:07:13|68471.89
06:07:15|68472.6
06:07:15|68473.98
06:07:17|68473.98
06:07:18|68471.8
06:07:19|68473.47
06:07:19|68472.27
06:07:21|68471.37
06:07:23|68473.35
06:07:23|68472.38
06:07:25|68470.36
06:07:25|68469.98
06:07:26|68470.33
06:07:28|68472.
06:07:30|68470.33
06:07:30|68472.77
06:07:31|68474.87
06:07:33|68476.99
06:07:34|68478.22
06:07:34|68476.66
06:07:35|68477.8
06:07:36|68475.04
06:07:38|68477.96
06:07:38|68477.38
06:07:40|68477.38
06:07:42|68481.31
06:07:43|68477.61
06:07:44|68478.3
06:07:46|68478.72
06:07:47|68475.35
06:07:47|68474.68
06:07:49|68477.91
06:07:51|68476.74
06:07:51|68476.74
06:07:53|68479.14
06:07:53|68479.56
06:07:55|68479.56
06:07:55|68476.61
06:07:56|68479.24
06:07:58|68479.24
06:07:59|68478.14
06:08:00|68478.14
06:08:01|68477.62
06:08:02|68476.9
06:08:03|68478.46
06:08:04|68480.99
06:08:05|68479.81
06:08:06|68479.81
06:08:07|68482.16
06:08:08|68481.41
06:08:09|68480.76
06:08:10|68480.83
06:08:11|68482.16
06:08:13|68471.77
06:08:13|68474.52
06:08:15|68473.21
06:08:16|68471.11
06:08:16|68471.71
06:08:17|68474.38
06:08:18|68472.56
06:08:20|68474.01
06:08:20|68474.82
06:08:21|68475.
06:08:23|68475.52
06:08:23|68475.52
06:08:24|68475.52
06:08:25|68476.84
06:08:27|68476.29
06:08:27|68476.29
06:08:28|68476.29
06:08:29|68478.8
06:08:31|68478.8
06:08:32|68478.8
06:08:33|68478.65
06:08:33|68477.01
06:08:35|68475.
06:08:36|68466.65
06:08:36|68470.2
06:08:38|68474.14
06:08:39|68473.25
06:08:39|68473.1
06:08:41|68473.95
06:08:43|68479.96
06:08:44|68480.08
06:08:45|68479.57
06:08:46|68481.95
06:08:47|68483.42
06:08:49|68482.
06:08:49|68483.13
06:08:51|68482.85
06:08:52|68485.93
06:08:52|68485.69
06:08:54|68483.61
06:08:55|68481.83
06:08:56|68482.57
06:08:57|68482.57
06:08:58|68483.11
06:08:59|68482.57
06:09:00|68482.83
06:09:02|68473.31
06:09:03|68459.09
06:09:05|68457.4
06:09:06|68451.69
06:09:06|68450.72
06:09:08|68450.72
06:09:09|68447.52
06:09:10|68447.03
06:09:11|68448.38
06:09:12|68449.14
06:09:13|68451.13
06:09:14|68451.04
06:09:15|68451.43
06:09:16|68454.97
06:09:17|68453.33
06:09:18|68453.33
06:09:19|68453.87
06:09:20|68455.89
06:09:21|68455.89
06:09:22|68455.77
06:09:23|68455.72
06:09:24|68454.34
06:09:25|68460.62
06:09:26|68460.19
06:09:27|68459.66
06:09:28|68461.65
06:09:30|68461.65
06:09:30|68458.41
06:09:31|68457.67
06:09:32|68458.02
06:09:34|68463.72
06:09:34|68462.34
06:09:35|68461.88
06:09:36|68461.88
06:09:38|68466.71
06:09:39|68462.82
06:09:40|68462.68
06:09:41|68464.02
06:09:42|68461.88
06:09:43|68463.81
06:09:45|68461.79
06:09:45|68457.86
06:09:46|68458.17
06:09:48|68453.11
06:09:49|68452.86
06:09:50|68453.28
06:09:50|68450.89
06:09:53|68452.09
06:09:54|68453.42
06:09:55|68452.74
06:09:56|68453.88
06:09:57|68446.55
06:09:58|68448.8
06:09:59|68448.8
06:10:01|68445.53
06:10:02|68445.2
06:10:03|68446.56
06:10:04|68445.73
06:10:05|68445.73
06:10:07|68447.56
06:10:07|68448.78
06:10:08|68447.41
06:10:10|68446.28
06:10:10|68447.
06:10:12|68446.6
06:10:12|68443.5
06:10:13|68443.
06:10:14|68442.36
06:10:16|68443.01
06:10:16|68443.01
06:10:18|68442.99
06:10:19|68443.52
06:10:20|68444.25
06:10:21|68446.35
06:10:22|68446.17
06:10:23|68448.71
06:10:24|68447.71
06:10:25|68446.55
06:10:26|68444.99
06:10:27|68443.03
06:10:28|68445.2
06:10:29|68446.18
06:10:31|68446.21
06:10:31|68444.61
06:10:33|68444.61
06:10:33|68444.61
06:10:34|68445.98
06:10:35|68446.47
06:10:36|68446.84
06:10:38|68446.84
06:10:39|68446.3
06:10:40|68444.77
06:10:41|68447.84
06:10:42|68446.59
06:10:43|68447.51
06:10:45|68447.92
06:10:47|68446.09
06:10:48|68444.28
06:10:49|68444.76
06:10:49|68444.66
06:10:50|68442.01
06:10:51|68442.36
06:10:52|68443.3
06:10:54|68444.76
06:10:55|68444.05
06:10:56|68444.72
06:10:57|68444.72
06:10:58|68444.72
06:10:59|68444.72
06:11:00|68444.67
06:11:01|68438.07
06:11:02|68438.5
06:11:03|68437.27
06:11:04|68434.46
06:11:05|68436.73
06:11:07|68438.65
06:11:08|68440.89
06:11:08|68439.98
06:11:10|68448.85
06:11:11|68446.28
06:11:12|68446.28
06:11:13|68446.37
06:11:13|68446.71
06:11:15|68448.55
06:11:16|68447.46
06:11:17|68449.47
06:11:18|68447.01
06:11:19|68447.01
06:11:20|68445.78
06:11:22|68444.09
06:11:23|68444.09
06:11:24|68446.68
06:11:25|68446.68
06:11:25|68443.56
06:11:26|68444.45
06:11:27|68439.32
06:11:28|68442.41
06:11:30|68443.01
06:11:30|68444.67
06:11:32|68441.89
06:11:33|68442.89
06:11:34|68442.89
06:11:35|68442.07
06:11:36|68438.72
06:11:37|68438.72
06:11:38|68437.91
06:11:38|68437.91
06:11:40|68434.22
06:11:40|68435.26
06:11:42|68436.59
06:11:43|68436.37
06:11:44|68434.29
06:11:46|68431.83
06:11:47|68435.53
06:11:48|68434.77
06:11:48|68433.39
06:11:50|68431.65
06:11:51|68431.65
06:11:52|68434.
06:11:53|68434.
06:11:54|68431.87
06:11:55|68431.87
06:11:56|68434.74
06:11:57|68434.77
06:11:58|68434.46
06:11:59|68431.76
06:12:00|68433.5
06:12:01|68432.54
06:12:02|68433.68
06:12:03|68433.68
06:12:05|68434.42
06:12:05|68431.96
06:12:07|68431.57
06:12:08|68430.32
06:12:09|68434.99
06:12:10|68435.13
06:12:11|68437.65
06:12:12|68438.63
06:12:14|68437.86
06:12:14|68437.25
06:12:15|68440.
06:12:17|68437.41
06:12:18|68434.26
06:12:18|68433.
06:12:20|68433.13
06:12:20|68432.04
06:12:22|68432.04
06:12:23|68435.57
06:12:24|68431.76
06:12:25|68428.9
06:12:27|68428.95
06:12:27|68419.88
06:12:29|68418.74
06:12:29|68418.57
06:12:30|68414.79
06:12:32|68417.09
06:12:33|68414.67
06:12:34|68415.96
06:12:35|68416.11
06:12:36|68416.3
06:12:36|68416.32
06:12:38|68416.31
06:12:39|68412.33
06:12:39|68413.8
06:12:40|68416.22
06:12:41|68414.26
06:12:42|68410.86
06:12:43|68413.06
06:12:45|68410.1
06:12:47|68412.15
06:12:48|68410.63
06:12:50|68408.67
06:12:51|68407.91
06:12:51|68410.06
06:12:53|68410.06
06:12:55|68404.36
06:12:55|68402.72
06:12:57|68403.63
06:12:57|68403.32
06:12:59|68374.5
06:12:59|68365.9
06:13:01|68367.35
06:13:03|68365.98
06:13:04|68372.5
06:13:06|68365.03
06:13:06|68363.89
06:13:08|68364.79
06:13:09|68356.52
06:13:10|68354.62
06:13:11|68354.51
06:13:12|68353.4
06:13:13|68352.95
06:13:14|68355.99
06:13:15|68352.1
06:13:16|68352.1
06:13:17|68351.09
06:13:18|68351.39
06:13:19|68351.08
06:13:20|68351.8
06:13:22|68350.19
06:13:22|68349.76
06:13:24|68348.85
06:13:24|68348.77
06:13:26|68348.77
06:13:28|68348.89
06:13:29|68360.18
06:13:29|68357.9
06:13:30|68356.35
06:13:31|68362.68
06:13:33|68359.46
06:13:34|68358.28
06:13:35|68358.28
06:13:36|68357.65
06:13:37|68360.02
06:13:39|68357.2
06:13:39|68353.75
06:13:40|68351.52
06:13:42|68350.34
06:13:42|68344.81
06:13:44|68342.61
06:13:45|68341.98
06:13:45|68343.66
06:13:47|68340.83
06:13:48|68340.83
06:13:49|68344.39
06:13:50|68340.83
06:13:52|68337.99
06:13:53|68336.22
06:13:54|68335.8
06:13:56|68333.76
06:13:57|68330.
06:13:58|68335.33
06:13:58|68335.33
06:14:00|68334.13
06:14:01|68337.99
06:14:01|68302.91
06:14:02|68284.43
06:14:04|68295.9
06:14:05|68293.41
06:14:06|68299.09
06:14:07|68310.7
06:14:08|68307.44
06:14:09|68304.
06:14:10|68306.37
06:14:12|68306.37
06:14:12|68304.98
06:14:13|68304.61
06:14:14|68309.49
06:14:15|68318.96
06:14:16|68316.79
06:14:17|68320.01
06:14:19|68317.3
06:14:20|68317.3
06:14:20|68318.49
06:14:21|68317.84
06:14:22|68317.59
06:14:24|68318.56
06:14:25|68320.13
06:14:26|68319.74
06:14:27|68318.51
06:14:28|68317.9
06:14:30|68308.4
06:14:30|68310.26
06:14:31|68315.69
06:14:33|68315.69
06:14:34|68311.53
06:14:34|68315.81
06:14:36|68315.81
06:14:37|68313.58
06:14:38|68314.46
06:14:38|68313.04
06:14:40|68312.03
06:14:41|68313.65
06:14:41|68311.63
06:14:43|68308.68
06:14:44|68313.39
06:14:46|68315.18
06:14:46|68312.27
06:14:47|68320.68
06:14:49|68324.61
06:14:50|68328.54
06:14:51|68322.93
06:14:52|68322.93
06:14:53|68328.14
06:14:55|68329.21
06:14:55|68329.55
06:14:57|68328.04
06:14:58|68328.1
06:14:59|68329.69
06:15:00|68329.69
06:15:01|68328.81
06:15:02|68328.81
06:15:03|68329.11
06:15:04|68339.18
06:15:06|68337.08
06:15:07|68338.51
06:15:08|68339.23
06:15:09|68340.61
06:15:10|68342.06
06:15:11|68341.14
06:15:12|68345.79
06:15:13|68344.94
06:15:14|68344.94
06:15:15|68346.3
06:15:16|68349.91
06:15:18|68346.64
06:15:18|68346.63
06:15:19|68355.12
06:15:21|68358.64
06:15:21|68357.37
06:15:22|68363.92
06:15:23|68365.61
06:15:25|68369.54
06:15:25|68371.48
06:15:26|68371.55
06:15:27|68374.55
06:15:28|68367.53
06:15:30|68369.98
06:15:31|68369.36
06:15:31|68367.8
06:15:32|68357.02
06:15:33|68357.9
06:15:35|68358.76
06:15:36|68361.95
06:15:36|68360.21
06:15:38|68360.46
06:15:39|68374.99
06:15:40|68368.47
06:15:41|68370.93
06:15:42|68370.1
06:15:43|68364.21
06:15:45|68361.96
06:15:46|68362.72
06:15:46|68363.76
06:15:48|68362.64
06:15:48|68364.86
06:15:51|68367.43
06:15:52|68365.51
06:15:53|68365.51
06:15:55|68366.45
06:15:56|68367.27
06:15:56|68368.74
06:15:58|68368.74
06:15:58|68368.01
06:15:59|68368.73
06:16:00|68368.7
06:16:02|68368.1
06:16:03|68372.78
06:16:04|68372.91
06:16:05|68377.99
06:16:06|68374.8
06:16:07|68378.97
06:16:08|68377.47
06:16:09|68376.79
06:16:10|68378.7
06:16:11|68375.95
06:16:12|68373.51
06:16:13|68377.46
06:16:14|68377.46
06:16:15|68376.52
06:16:16|68376.98
06:16:21|68377.1
06:16:22|68375.84
06:16:23|68379.13
06:16:25|68378.33
06:16:25|68379.24
06:16:26|68376.54
06:16:27|68379.61
06:16:28|68379.6
06:16:30|68384.97
06:16:31|68386.86
06:16:32|68387.24
06:16:32|68387.6
06:16:34|68387.15
06:16:35|68388.15
06:16:35|68388.48
06:16:37|68385.77
06:16:38|68386.44
06:16:38|68385.95
06:16:39|68386.59
06:16:41|68384.6
06:16:41|68385.18
06:16:43|68382.8
06:16:44|68380.18
06:16:45|68383.8
06:16:46|68382.67
06:16:47|68382.75
06:16:48|68382.19
06:16:49|68381.31
06:16:50|68382.75
06:16:51|68380.36
06:16:53|68382.19
06:16:54|68378.52
06:16:55|68375.33
06:16:56|68375.33
06:16:59|68375.78
06:17:00|68378.73
06:17:00|68378.73
06:17:05|68380.78
06:17:07|68377.26
06:17:08|68374.69
06:17:11|68374.69
06:17:11|68378.31
06:17:12|68380.15
06:17:13|68375.48
06:17:15|68373.6
06:17:16|68374.98
06:17:16|68377.89
06:17:18|68380.16
06:17:19|68378.04
06:17:20|68383.28
06:17:21|68383.92
06:17:22|68383.37
06:17:23|68383.37
06:17:25|68380.1
06:17:26|68383.17
06:17:27|68383.19
06:17:28|68380.09
06:17:29|68380.09
06:17:30|68381.46
06:17:31|68381.47
06:17:32|68378.01
06:17:33|68377.72
06:17:34|68373.9
06:17:35|68376.8
06:17:37|68375.29
06:17:37|68373.42
06:17:39|68372.09
06:17:39|68377.61
06:17:41|68385.24
06:17:43|68386.02
06:17:44|68385.25
06:17:46|68387.
06:17:46|68386.36
06:17:48|68386.44
06:17:48|68386.21
06:17:49|68387.38
06:17:51|68387.38
06:17:53|68388.73
06:17:54|68384.53
06:17:55|68384.53
06:17:56|68384.53
06:17:58|68384.53
06:17:59|68387.48
06:18:00|68387.48
06:18:01|68383.94
06:18:02|68383.81
06:18:04|68383.85
06:18:05|68383.21
06:18:05|68384.56
06:18:06|68384.56
06:18:08|68384.4
06:18:09|68384.28
06:18:10|68378.85
06:18:11|68379.48
06:18:12|68378.99
06:18:13|68373.48
06:18:14|68377.46
06:18:15|68377.46
06:18:17|68379.36
06:18:17|68380.19
06:18:18|68380.17
06:18:19|68380.41
06:18:20|68383.09
06:18:22|68382.88
06:18:22|68382.88
06:18:23|68382.88
06:18:24|68382.88
06:18:26|68382.88
06:18:27|68384.39
06:18:27|68386.32
06:18:29|68385.36
06:18:30|68385.36
06:18:31|68376.68
06:18:32|68372.93
06:18:33|68370.24
06:18:34|68371.43
06:18:35|68371.63
06:18:36|68369.93
06:18:37|68370.75
06:18:38|68367.88
06:18:39|68370.79
06:18:40|68370.03
06:18:41|68361.78
06:18:42|68361.29
06:18:43|68359.65
06:18:44|68361.01
06:18:45|68361.73
06:18:46|68363.16
06:18:47|68362.86
06:18:48|68362.3
06:18:49|68362.45
06:18:50|68363.1
06:18:52|68366.72
06:18:53|68362.69
06:18:54|68366.31
06:18:55|68362.28
06:18:56|68363.86
06:18:57|68364.23
06:18:59|68365.2
06:19:00|68363.45
06:19:00|68364.06
06:19:01|68361.07
06:19:03|68360.24
06:19:04|68359.34
06:19:04|68359.34
06:19:05|68362.37
06:19:07|68357.36
06:19:09|68359.34
06:19:10|68360.78
06:19:11|68359.41
06:19:12|68362.48
06:19:13|68360.6
06:19:15|68362.35
06:19:16|68360.41
06:19:16|68365.44
06:19:18|68363.28
06:19:19|68362.89
06:19:20|68365.78
06:19:21|68364.34
06:19:23|68364.59
06:19:23|68362.95
06:19:24|68363.37
06:19:26|68365.1
06:19:27|68364.73
06:19:27|68362.33
06:19:29|68364.11
06:19:30|68367.1
06:19:30|68364.24
06:19:32|68367.07
06:19:33|68366.78
06:19:34|68363.47
06:19:35|68363.47
06:19:37|68363.47
06:19:38|68367.74
06:19:39|68365.58
06:19:40|68364.81
06:19:41|68364.61
06:19:41|68364.46
06:19:43|68363.08
06:19:44|68364.84
06:19:44|68365.42
06:19:46|68365.42
06:19:47|68365.42
06:19:48|68366.89
06:19:49|68365.31
06:19:50|68365.12
06:19:51|68362.53
06:19:52|68361.48
06:19:53|68362.38
06:19:55|68362.27
06:19:56|68361.64
06:19:57|68362.04
06:19:58|68364.8
06:19:59|68363.1
06:20:00|68362.97
06:20:02|68364.8
06:20:02|68365.73
06:20:04|68364.18
06:20:05|68365.39
06:20:06|68361.03
06:20:07|68360.59
06:20:09|68362.98
06:20:10|68361.22
06:20:11|68362.26
06:20:12|68363.16
06:20:13|68363.95
06:20:14|68363.95
06:20:15|68363.18
06:20:16|68361.94
06:20:17|68360.26
06:20:19|68359.94
06:20:20|68360.73
06:20:22|68357.68
06:20:23|68361.03
06:20:24|68363.28
06:20:24|68363.69
06:20:26|68363.57
06:20:26|68363.57
06:20:28|68358.84
06:20:28|68358.33
06:20:30|68361.45
06:20:31|68361.45
06:20:32|68357.86
06:20:34|68357.18
06:20:34|68355.17
06:20:35|68356.3
06:20:36|68356.92
06:20:37|68353.39
06:20:38|68357.98
06:20:39|68357.18
06:20:40|68356.33
06:20:41|68356.33
06:20:43|68360.26
06:20:43|68359.59
06:20:44|68359.78
06:20:45|68357.08
06:20:47|68357.08
06:20:47|68359.41
06:20:49|68359.19
06:20:49|68361.38
06:20:51|68361.77
06:20:51|68363.17
06:20:53|68367.39
06:20:55|68365.38
06:20:56|68365.04
06:20:58|68364.85
06:21:00|68365.47
06:21:00|68366.18
06:21:01|68366.18
06:21:03|68374.78
06:21:04|68377.19
06:21:06|68370.88
06:21:07|68372.36
06:21:08|68372.07
06:21:10|68374.1
06:21:11|68374.92
06:21:12|68377.53
06:21:13|68377.17
06:21:14|68377.17
06:21:15|68373.08
06:21:16|68375.59
06:21:18|68376.87
06:21:18|68377.33
06:21:19|68375.04
06:21:20|68375.04
06:21:21|68377.34
06:21:22|68375.13
06:21:23|68375.22
06:21:24|68375.25
06:21:26|68377.84
06:21:26|68377.84
06:21:27|68378.8
06:21:29|68378.8
06:21:29|68378.73
06:21:30|68377.45
06:21:32|68377.02
06:21:32|68380.57
06:21:34|68382.58
06:21:35|68383.63
06:21:35|68383.63
06:21:36|68383.63
06:21:37|68385.51
06:21:39|68387.35
06:21:40|68384.05
06:21:41|68386.08
06:21:42|68385.41
06:21:43|68385.41
06:21:44|68383.81
06:21:45|68386.83
06:21:46|68386.45
06:21:47|68386.45
06:21:48|68383.43
06:21:49|68383.43
06:21:50|68383.43
06:21:51|68378.42
06:21:52|68377.39
06:21:53|68375.76
06:21:54|68375.58
06:21:55|68375.58
06:21:56|68376.9
06:21:57|68377.27
06:21:58|68379.03
06:21:59|68378.07
06:22:01|68372.49
06:22:01|68372.2
06:22:03|68371.34
06:22:04|68370.35
06:22:05|68372.87
06:22:06|68371.64
06:22:07|68373.65
06:22:09|68375.77
06:22:09|68375.44
06:22:10|68373.02
06:22:12|68377.06
06:22:12|68375.78
06:22:14|68376.15
06:22:14|68376.62
06:22:16|68378.18
06:22:17|68376.14
06:22:19|68379.75
06:22:20|68379.75
06:22:21|68377.43
06:22:21|68378.62
06:22:23|68375.28
06:22:25|68375.28
06:22:25|68375.28
06:22:26|68376.52
06:22:27|68375.74
06:22:29|68375.74
06:22:30|68374.85
06:22:30|68371.37
06:22:32|68373.19
06:22:32|68372.53
06:22:35|68373.12
06:22:36|68372.82
06:22:36|68373.44
06:22:38|68373.44
06:22:39|68375.85
06:22:40|68374.28
06:22:41|68374.28
06:22:42|68375.11
06:22:43|68375.25
06:22:44|68376.39
06:22:45|68376.11
06:22:46|68376.11
06:22:47|68376.11
06:22:48|68373.94
06:22:49|68373.94
06:22:50|68371.74
06:22:51|68373.67
06:22:53|68373.67
06:22:53|68375.13
06:22:55|68373.94
06:22:56|68374.04
06:22:56|68371.85
06:22:58|68374.63
06:22:58|68372.05
06:23:00|68371.31
06:23:02|68372.01
06:23:03|68370.51
06:23:04|68372.18
06:23:05|68372.18
06:23:06|68372.14
06:23:07|68374.33
06:23:08|68374.33
06:23:10|68374.34
06:23:11|68376.82
06:23:12|68369.61
06:23:13|68370.99
06:23:13|68370.8
06:23:15|68371.32
06:23:16|68371.56
06:23:16|68372.25
06:23:18|68373.72
06:23:19|68376.5
06:23:20|68375.89
06:23:21|68375.9
06:23:22|68375.9
06:23:23|68375.89
06:23:24|68377.37
06:23:25|68377.36
06:23:26|68376.91
06:23:27|68374.85
06:23:28|68374.39
06:23:29|68375.9
06:23:30|68377.66
06:23:31|68382.66
06:23:33|68382.67
06:23:33|68380.09
06:23:34|68383.12
06:23:35|68379.75
06:23:36|68379.75
06:23:37|68379.75
06:23:39|68379.75
06:23:40|68379.75
06:23:41|68380.61
06:23:42|68381.89
06:23:43|68381.89
06:23:44|68378.24
06:23:46|68381.83
06:23:47|68380.55
06:23:48|68380.55
06:23:48|68380.6
06:23:51|68383.
06:23:52|68382.47
06:23:53|68382.95
06:23:54|68382.98
06:23:55|68385.36
06:23:56|68385.51
06:23:58|68383.56
06:23:59|68382.81
06:23:59|68385.59
06:24:00|68383.61
06:24:01|68382.27
06:24:03|68382.4
06:24:04|68380.72
06:24:06|68375.56
06:24:07|68374.79
06:24:08|68374.79
06:24:09|68374.8
06:24:10|68372.56
06:24:11|68372.42
06:24:12|68372.42
06:24:13|68373.37
06:24:14|68375.31
06:24:15|68374.49
06:24:16|68373.66
06:24:17|68369.17
06:24:18|68370.06
06:24:19|68366.44
06:24:21|68368.42
06:24:21|68361.35
06:24:23|68356.16
06:24:23|68358.32
06:24:25|68357.9
06:24:25|68358.17
06:24:26|68358.17
06:24:28|68358.17
06:24:28|68358.17
06:24:29|68358.17
06:24:30|68356.47
06:24:31|68356.47
06:24:32|68358.59
06:24:33|68357.03
06:24:34|68360.18
06:24:36|68358.94
06:24:37|68358.67
06:24:37|68358.67
06:24:40|68359.24
06:24:40|68359.63
06:24:41|68359.64
06:24:42|68359.64
06:24:43|68359.64
06:24:44|68360.49
06:24:45|68361.2
06:24:46|68361.2
06:24:47|68360.1
06:24:49|68360.76
06:24:49|68361.46
06:24:50|68362.28
06:24:51|68366.18
06:24:53|68365.46
06:24:53|68363.66
06:24:54|68364.42
06:24:55|68365.45
06:24:56|68365.43
06:24:58|68366.45
06:24:58|68367.11
06:25:00|68367.15
06:25:01|68369.33
06:25:01|68366.81
06:25:03|68367.12
06:25:04|68368.18
06:25:05|68368.17
06:25:06|68369.39
06:25:07|68368.44
06:25:08|68372.38
06:25:09|68373.69
06:25:10|68373.47
06:25:11|68373.47
06:25:12|68375.28
06:25:13|68375.49
06:25:15|68375.03
06:25:15|68374.74
06:25:16|68373.16
06:25:17|68373.61
06:25:19|68375.13
06:25:19|68375.13
06:25:20|68374.81
06:25:21|68375.93
06:25:22|68378.11
06:25:23|68371.82
06:25:25|68370.72
06:25:26|68374.57
06:25:27|68374.32
06:25:28|68377.13
06:25:29|68377.64
06:25:30|68375.94
06:25:31|68379.
06:25:32|68376.81
06:25:33|68388.82
06:25:35|68390.98
06:25:35|68393.1
06:25:36|68391.84
06:25:37|68395.38
06:25:38|68396.35
06:25:39|68396.5
06:25:40|68396.1
06:25:41|68397.83
06:25:42|68397.28
06:25:43|68399.46
06:25:44|68395.
06:25:45|68395.75
06:25:46|68395.75
06:25:47|68394.82
06:25:48|68392.55
06:25:49|68394.29
06:25:51|68394.82
06:25:53|68394.71
06:25:54|68393.15
06:25:54|68391.8
06:25:55|68393.92
06:25:56|68393.4
06:25:58|68391.96
06:26:00|68382.67
06:26:01|68383.52
06:26:03|68386.08
06:26:04|68384.39
06:26:05|68384.32
06:26:07|68380.08
06:26:07|68381.4
06:26:09|68383.62
06:26:09|68382.75
06:26:11|68387.95
06:26:12|68383.69
06:26:12|68382.33
06:26:13|68380.07
06:26:15|68381.7
06:26:16|68381.57
06:26:17|68381.41
06:26:17|68382.79
06:26:19|68383.12
06:26:20|68383.61
06:26:21|68384.02
06:26:22|68383.49
06:26:23|68382.98
06:26:24|68382.98
06:26:26|68382.98
06:26:27|68380.93
06:26:28|68381.9
06:26:28|68381.9
06:26:29|68381.9
06:26:31|68382.73
06:26:31|68381.39
06:26:32|68382.18
06:26:33|68382.13
06:26:34|68381.21
06:26:35|68379.29
06:26:37|68382.31
06:26:37|68378.59
06:26:39|68382.85
06:26:39|68383.52
06:26:41|68383.14
06:26:42|68384.51
06:26:42|68388.26
06:26:44|68391.07
06:26:45|68392.4
06:26:46|68392.
06:26:47|68392.
06:26:47|68391.81
06:26:49|68394.68
06:26:49|68393.04
06:26:51|68391.8
06:26:52|68391.81
06:26:53|68387.82
06:26:54|68388.45
06:26:55|68390.2
06:26:56|68390.2
06:26:57|68390.2
06:26:58|68387.65
06:26:59|68387.65
06:27:00|68387.65
06:27:01|68386.97
06:27:03|68387.47
06:27:04|68387.04
06:27:05|68383.48
06:27:06|68383.61
06:27:08|68383.56
06:27:08|68383.51
06:27:10|68381.22
06:27:11|68381.22
06:27:12|68381.22
06:27:13|68381.22
06:27:15|68381.22
06:27:16|68386.04
06:27:17|68386.22
06:27:17|68384.56
06:27:18|68382.9
06:27:19|68383.04
06:27:21|68385.89
06:27:21|68386.04
06:27:22|68386.26
06:27:23|68386.26
06:27:25|68386.74
06:27:26|68387.
06:27:27|68387.96
06:27:28|68387.44
06:27:28|68388.18
06:27:30|68386.01
06:27:30|68385.99
06:27:32|68387.38
06:27:32|68386.33
06:27:34|68387.38
06:27:35|68387.39
06:27:36|68385.59
06:27:37|68385.25
06:27:38|68386.15
06:27:39|68387.56
06:27:40|68385.93
06:27:41|68386.54
06:27:42|68386.54
06:27:43|68387.57
06:27:44|68387.96
06:27:45|68387.15
06:27:46|68391.61
06:27:47|68392.2
06:27:48|68394.79
06:27:50|68392.09
06:27:50|68392.09
06:27:51|68392.09
06:27:52|68394.
06:27:53|68394.
06:27:54|68394.
06:27:56|68391.94
06:27:57|68391.94
06:27:57|68391.94
06:27:59|68391.94
06:27:59|68395.64
06:28:02|68395.64
06:28:02|68395.
06:28:04|68395.
06:28:05|68395.
06:28:06|68395.
06:28:07|68395.
06:28:08|68395.
06:28:11|68395.
06:28:12|68402.04
06:28:12|68403.21
06:28:13|68401.13
06:28:15|68407.45
06:28:17|68406.75
06:28:18|68406.18
06:28:19|68404.32
06:28:20|68404.17
06:28:21|68404.59
06:28:22|68406.07
06:28:23|68406.48
06:28:24|68406.28
06:28:24|68404.6
06:28:26|68417.07
06:28:27|68422.19
06:28:28|68422.73
06:28:29|68418.98
06:28:30|68421.85
06:28:31|68421.85
06:28:32|68418.11
06:28:33|68412.14
06:28:34|68409.69
06:28:35|68414.79
06:28:36|68410.67
06:28:37|68415.35
06:28:38|68414.87
06:28:39|68413.52
06:28:41|68413.4
06:28:41|68415.39
06:28:42|68415.68
06:28:44|68417.48
06:28:44|68418.22
06:28:46|68419.39
06:28:46|68420.18
06:28:49|68419.91
06:28:49|68418.3
06:28:51|68418.7
06:28:51|68414.51
06:28:52|68416.41
06:28:54|68415.99
06:28:54|68414.88
06:28:56|68414.63
06:28:57|68416.43
06:28:58|68414.28
06:28:58|68411.73
06:28:59|68407.45
06:29:01|68409.67
06:29:03|68411.11
06:29:04|68410.87
06:29:05|68417.43
06:29:05|68416.87
06:29:06|68421.1
06:29:08|68420.21
06:29:08|68421.67
06:29:10|68418.22
06:29:12|68415.96
06:29:13|68418.3
06:29:13|68420.6
06:29:15|68418.92
06:29:16|68419.8
06:29:16|68416.92
06:29:17|68416.92
06:29:20|68416.92
06:29:21|68416.78
06:29:23|68410.16
06:29:23|68412.47
06:29:25|68412.48
06:29:25|68413.42
06:29:26|68414.33
06:29:28|68414.33
06:29:28|68416.93
06:29:30|68417.32
06:29:30|68416.
06:29:32|68415.33
06:29:33|68418.06
06:29:34|68416.68
06:29:35|68414.56
06:29:36|68415.02
06:29:36|68415.
06:29:38|68417.39
06:29:39|68416.33
06:29:40|68416.06
06:29:41|68416.68
06:29:42|68416.76
06:29:43|68416.76
06:29:45|68413.2
06:29:46|68413.21
06:29:46|68414.45
06:29:47|68412.86
06:29:49|68408.59
06:29:49|68410.88
06:29:50|68411.4
06:29:51|68412.42
06:29:54|68412.42
06:29:54|68410.23
06:29:55|68410.41
06:29:57|68410.72
06:29:57|68411.3
06:29:59|68411.6
06:30:00|68411.1
06:30:01|68409.13
06:30:02|68409.04
06:30:03|68408.8
06:30:05|68407.1
06:30:05|68396.58
06:30:06|68395.45
06:30:08|68395.77
06:30:08|68398.4
06:30:09|68397.21
06:30:11|68417.99
06:30:12|68417.1
06:30:12|68417.93
06:30:14|68421.02
06:30:15|68422.56
06:30:16|68422.11
06:30:19|68425.5
06:30:19|68421.99
06:30:20|68425.14
06:30:21|68422.45
06:30:22|68423.49
06:30:23|68422.5
06:30:24|68426.46
06:30:26|68426.48
06:30:27|68427.38
06:30:27|68420.19
06:30:28|68420.26
06:30:30|68427.6
06:30:31|68424.13
06:30:32|68424.2
06:30:32|68422.52
06:30:34|68435.
06:30:35|68434.57
06:30:36|68431.03
06:30:37|68427.13
06:30:38|68426.14
06:30:40|68427.86
06:30:40|68421.62
06:30:41|68422.83
06:30:42|68423.68
06:30:43|68426.27
06:30:44|68425.2
06:30:46|68425.05
06:30:46|68418.22
06:30:47|68419.52
06:30:49|68418.16
06:30:49|68419.13
06:30:50|68418.13
06:30:51|68417.25
06:30:53|68418.41
06:30:54|68417.42
06:30:55|68420.59
06:30:55|68419.03
06:30:56|68421.6
06:30:58|68416.63
06:30:59|68413.26
06:31:00|68419.17
06:31:01|68412.81
06:31:02|68409.14
06:31:03|68404.49
06:31:05|68401.2
06:31:07|68406.25
06:31:07|68401.45
06:31:08|68393.39
06:31:09|68390.29
06:31:11|68388.79
06:31:12|68385.49
06:31:13|68387.44
06:31:14|68383.87
06:31:15|68378.41
06:31:16|68379.88
06:31:17|68383.79
06:31:18|68387.93
06:31:19|68386.59
06:31:20|68381.63
06:31:21|68389.29
06:31:22|68387.78
06:31:23|68383.12
06:31:24|68387.59
06:31:25|68386.05
06:31:27|68384.99
06:31:28|68380.94
06:31:29|68377.14
06:31:30|68378.02
06:31:30|68374.66
06:31:32|68376.01
06:31:33|68374.55
06:31:35|68375.11
06:31:35|68376.
06:31:36|68376.
06:31:37|68378.87
06:31:38|68378.61
06:31:39|68378.6
06:31:41|68380.14
06:31:41|68378.88
06:31:43|68378.68
06:31:43|68377.5
06:31:44|68376.44
06:31:45|68376.44
06:31:46|68378.37
06:31:48|68376.99
06:31:49|68374.55
06:31:50|68374.19
06:31:50|68375.79
06:31:52|68372.74
06:31:52|68372.44
06:31:54|68374.82
06:31:55|68372.14
06:31:55|68370.01
06:31:57|68371.4
06:31:58|68370.13
06:31:59|68372.46
06:32:00|68372.46
06:32:01|68372.47
06:32:02|68370.73
06:32:03|68370.
06:32:04|68372.48
06:32:05|68376.4
06:32:07|68386.
06:32:07|68383.8
06:32:10|68381.61
06:32:11|68364.58
06:32:12|68368.12
06:32:13|68368.8
06:32:14|68365.84
06:32:15|68365.4
06:32:16|68363.48
06:32:17|68360.34
06:32:19|68360.
06:32:19|68360.87
06:32:20|68361.78
06:32:21|68358.13
06:32:23|68358.13
06:32:23|68358.
06:32:25|68357.73
06:32:26|68359.05
06:32:26|68360.86
06:32:27|68360.86
06:32:28|68364.33
06:32:29|68363.7
06:32:30|68364.61
06:32:32|68363.75
06:32:32|68360.59
06:32:35|68360.59
06:32:35|68360.59
06:32:36|68365.58
06:32:38|68362.99
06:32:39|68364.59
06:32:39|68360.65
06:32:41|68360.65
06:32:42|68361.14
06:32:42|68363.55
06:32:44|68362.76
06:32:46|68362.29
06:32:47|68361.96
06:32:47|68360.53
06:32:48|68362.59
06:32:49|68359.92
06:32:50|68360.6
06:32:51|68362.2
06:32:52|68360.64
06:32:53|68360.74
06:32:55|68360.74
06:32:55|68359.4
06:32:57|68358.06
06:32:57|68357.28
06:32:59|68357.66
06:32:59|68357.66
06:33:00|68356.02
06:33:01|68356.39
06:33:02|68357.37
06:33:04|68359.01
06:33:05|68359.13
06:33:06|68358.19
06:33:06|68356.61
06:33:08|68358.23
06:33:09|68355.78
06:33:10|68355.04
06:33:11|68357.05
06:33:13|68356.28
06:33:13|68356.8
06:33:14|68358.
06:33:15|68358.
06:33:17|68358.
06:33:17|68358.
06:33:18|68357.25
06:33:20|68356.
06:33:21|68356.
06:33:21|68358.94
06:33:23|68359.14
06:33:23|68357.3
06:33:24|68357.3
06:33:25|68357.89
06:33:27|68356.92
06:33:28|68355.45
06:33:29|68355.45
06:33:30|68353.48
06:33:31|68353.48
06:33:32|68346.98
06:33:34|68346.6
06:33:35|68345.83
06:33:36|68344.99
06:33:37|68344.08
06:33:38|68344.09
06:33:38|68345.38
06:33:39|68344.36
06:33:40|68345.88
06:33:42|68344.14
06:33:43|68343.27
06:33:44|68344.4
06:33:45|68344.22
06:33:46|68345.61
06:33:47|68346.37
06:33:48|68352.52
06:33:49|68349.25
06:33:50|68356.
06:33:51|68359.63
06:33:52|68362.01
06:33:53|68362.17
06:33:54|68362.17
06:33:55|68364.74
06:33:57|68364.74
06:33:58|68360.9
06:33:59|68361.11
06:34:00|68361.11
06:34:01|68359.97
06:34:02|68360.88
06:34:03|68360.48
06:34:04|68360.31
06:34:05|68366.93
06:34:06|68367.26
06:34:08|68362.71
06:34:10|68363.1
06:34:10|68354.56
06:34:12|68354.74
06:34:13|68355.6
06:34:14|68361.42
06:34:15|68362.36
06:34:16|68371.89
06:34:18|68366.45
06:34:19|68370.59
06:34:20|68367.19
06:34:21|68366.77
06:34:22|68366.77
06:34:23|68364.79
06:34:24|68366.95
06:34:25|68367.43
06:34:26|68370.59
06:34:27|68370.21
06:34:29|68358.19
06:34:29|68357.99
06:34:30|68356.59
06:34:31|68356.55
06:34:32|68356.08
06:34:34|68354.95
06:34:35|68349.15
06:34:35|68351.33
06:34:37|68349.7
06:34:37|68344.83
06:34:39|68344.98
06:34:40|68343.65
06:34:41|68341.85
06:34:42|68345.6
06:34:42|68349.3
06:34:44|68359.62
06:34:45|68359.19
06:34:46|68359.43
06:34:47|68359.
06:34:47|68358.97
06:34:49|68359.53
06:34:50|68355.22
06:34:51|68354.91
06:34:52|68353.15
06:34:53|68359.26
06:34:53|68358.44
06:34:54|68358.71
06:34:56|68355.75
06:34:57|68353.55
06:34:58|68352.31
06:34:59|68351.56
06:35:00|68352.57
06:35:01|68352.93
06:35:02|68353.52
06:35:03|68350.67
06:35:04|68343.63
06:35:05|68342.92
06:35:06|68346.51
06:35:07|68345.19
06:35:09|68345.19
06:35:10|68343.51
06:35:11|68337.85
06:35:13|68341.1
06:35:13|68341.69
06:35:15|68352.78
06:35:16|68351.13
06:35:17|68353.21
06:35:18|68352.02
06:35:19|68355.35
06:35:20|68350.63
06:35:22|68347.35
06:35:23|68349.05
06:35:24|68347.6
06:35:25|68347.89
06:35:26|68346.72
06:35:27|68347.47
06:35:28|68347.35
06:35:29|68347.35
06:35:30|68348.21
06:35:31|68347.58
06:35:32|68348.37
06:35:33|68349.25
06:35:34|68350.79
06:35:36|68349.06
06:35:36|68348.59
06:35:37|68350.2
06:35:38|68350.08
06:35:40|68348.75
06:35:41|68350.24
06:35:42|68351.31
06:35:43|68353.28
06:35:43|68351.08
06:35:44|68350.75
06:35:46|68350.82
06:35:47|68352.86
06:35:48|68349.59
06:35:49|68351.41
06:35:49|68346.37
06:35:51|68347.96
06:35:52|68350.52
06:35:53|68347.12
06:35:53|68348.95
06:35:55|68348.95
06:35:56|68349.3
06:35:57|68349.3
06:35:58|68351.51
06:35:58|68348.17
06:35:59|68345.13
06:36:01|68346.89
06:36:02|68344.05
06:36:03|68344.59
06:36:05|68345.19
06:36:05|68344.83
06:36:07|68344.83
06:36:07|68343.7
06:36:09|68345.38
06:36:10|68347.97
06:36:11|68349.43
06:36:13|68343.69
06:36:15|68345.88
06:36:16|68343.18
06:36:18|68343.15
06:36:18|68343.59
06:36:20|68343.64
06:36:21|68343.37
06:36:21|68343.37
06:36:23|68343.77
06:36:24|68343.1
06:36:25|68343.1
06:36:26|68343.1
06:36:27|68343.1
06:36:28|68340.01
06:36:29|68342.79
06:36:30|68341.77
06:36:31|68341.77
06:36:32|68343.1
06:36:33|68341.49
06:36:34|68343.7
06:36:36|68343.7
06:36:36|68344.52
06:36:37|68345.29
06:36:38|68347.31
06:36:40|68345.2
06:36:41|68345.2
06:36:42|68342.38
06:36:42|68346.43
06:36:43|68343.77
06:36:45|68344.12
06:36:46|68343.73
06:36:47|68344.
06:36:48|68343.61
06:36:49|68343.47
06:36:50|68341.85
06:36:51|68342.63
06:36:52|68342.79
06:36:53|68341.19
06:36:54|68340.14
06:36:55|68340.14
06:36:56|68341.2
06:36:57|68335.99
06:36:58|68332.68
06:36:59|68330.63
06:37:00|68332.52
06:37:01|68333.2
06:37:02|68333.2
06:37:03|68333.2
06:37:04|68333.2
06:37:05|68329.17
06:37:06|68329.16
06:37:07|68329.16
06:37:08|68330.79
06:37:09|68330.79
06:37:11|68327.69
06:37:11|68330.43
06:37:13|68329.81
06:37:15|68329.81
06:37:16|68330.53
06:37:16|68330.24
06:37:17|68330.24
06:37:18|68330.55
06:37:19|68329.08
06:37:21|68331.46
06:37:22|68331.59
06:37:23|68330.41
06:37:25|68332.29
06:37:26|68331.05
06:37:26|68333.33
06:37:28|68333.2
06:37:29|68332.85
06:37:30|68331.7
06:37:31|68320.19
06:37:32|68321.89
06:37:33|68321.89
06:37:35|68318.81
06:37:36|68323.54
06:37:37|68322.5
06:37:37|68318.95
06:37:38|68318.62
06:37:40|68319.89
06:37:41|68320.35
06:37:42|68321.
06:37:43|68321.23
06:37:44|68321.23
06:37:45|68319.78
06:37:46|68320.48
06:37:47|68321.72
06:37:48|68317.65
06:37:49|68318.29
06:37:50|68317.16
06:37:51|68317.08
06:37:52|68318.21
06:37:53|68316.55
06:37:54|68317.35
06:37:55|68318.11
06:37:56|68312.29
06:37:57|68314.14
06:37:58|68312.54
06:37:59|68312.54
06:38:00|68312.93
06:38:01|68313.88
06:38:02|68313.99
06:38:04|68311.64
06:38:04|68311.96
06:38:05|68306.17
06:38:06|68306.68
06:38:07|68307.72
06:38:08|68307.59
06:38:09|68306.98
06:38:10|68311.46
06:38:11|68308.26
06:38:13|68308.75
06:38:14|68305.74
06:38:15|68305.55
06:38:16|68301.38
06:38:18|68300.44
06:38:19|68296.41
06:38:20|68296.41
06:38:21|68300.05
06:38:22|68301.93
06:38:23|68301.06
06:38:25|68305.81
06:38:26|68316.06
06:38:27|68321.86
06:38:28|68323.03
06:38:29|68322.42
06:38:31|68323.23
06:38:31|68323.23
06:38:32|68324.57
06:38:33|68324.24
06:38:35|68324.24
06:38:36|68326.43
06:38:36|68327.59
06:38:38|68327.28
06:38:39|68329.86
06:38:40|68333.04
06:38:40|68337.24
06:38:42|68333.46
06:38:42|68332.73
06:38:44|68331.25
06:38:45|68331.82
06:38:45|68331.48
06:38:47|68331.41
06:38:47|68332.17
06:38:49|68335.82
06:38:49|68336.66
06:38:51|68335.
06:38:52|68337.81
06:38:53|68338.49
06:38:54|68341.2
06:38:55|68343.15
06:38:56|68346.8
06:38:57|68346.34
06:38:58|68346.48
06:38:59|68349.71
06:39:00|68349.71
06:39:01|68351.02
06:39:03|68352.07
06:39:03|68356.18
06:39:04|68358.55
06:39:05|68362.
06:39:07|68362.72
06:39:07|68362.72
06:39:08|68364.19
06:39:09|68364.47
06:39:10|68365.55
06:39:11|68366.29
06:39:12|68364.43
06:39:14|68369.52
06:39:15|68374.32
06:39:17|68376.27
06:39:18|68381.99
06:39:18|68382.37
06:39:20|68382.37
06:39:21|68382.37
06:39:21|68381.31
06:39:22|68376.24
06:39:24|68377.42
06:39:25|68377.63
06:39:26|68377.84
06:39:27|68376.75
06:39:28|68378.13
06:39:29|68378.08
06:39:30|68375.13
06:39:31|68373.46
06:39:32|68373.86
06:39:33|68374.9
06:39:34|68375.31
06:39:35|68377.1
06:39:36|68375.41
06:39:37|68373.67
06:39:39|68373.37
06:39:39|68375.47
06:39:41|68371.73
06:39:41|68375.37
06:39:42|68373.87
06:39:44|68375.28
06:39:45|68373.84
06:39:45|68374.68
06:39:47|68375.03
06:39:48|68376.35
06:39:49|68382.69
06:39:50|68383.11
06:39:50|68383.77
06:39:52|68384.89
06:39:53|68383.32
06:39:54|68383.67
06:39:54|68383.94
06:39:56|68385.35
06:39:57|68384.69
06:39:58|68381.44
06:39:59|68386.69
06:40:00|68382.18
06:40:01|68383.88
06:40:02|68384.29
06:40:03|68376.
06:40:05|68378.63
06:40:06|68378.89
06:40:07|68380.11
06:40:08|68378.99
06:40:09|68371.15
06:40:10|68374.8
06:40:12|68375.03
06:40:12|68376.19
06:40:14|68377.96
06:40:16|68376.63
06:40:17|68374.46
06:40:18|68378.24
06:40:18|68374.39
06:40:19|68375.97
06:40:20|68378.81
06:40:21|68375.81
06:40:22|68375.38
06:40:23|68374.25
06:40:24|68374.59
06:40:25|68377.61
06:40:27|68381.36
06:40:28|68382.5
06:40:29|68378.53
06:40:30|68378.67
06:40:31|68375.67
06:40:32|68377.23
06:40:33|68376.33
06:40:35|68375.11
06:40:36|68374.68
06:40:36|68374.36
06:40:37|68375.62
06:40:39|68374.76
06:40:40|68376.89
06:40:41|68377.9
06:40:42|68377.52
06:40:43|68374.48
06:40:44|68375.48
06:40:45|68377.89
06:40:46|68376.16
06:40:47|68375.98
06:40:48|68373.85
06:40:49|68372.72
06:40:50|68372.72
06:40:51|68365.65
06:40:52|68361.98
06:40:53|68362.23
06:40:54|68361.78
06:40:55|68358.63
06:40:56|68358.63
06:40:57|68357.56
06:40:58|68357.07
06:41:00|68355.52
06:41:00|68354.27
06:41:01|68347.89
06:41:02|68355.5
06:41:04|68352.59
06:41:04|68353.68
06:41:05|68350.63
06:41:07|68349.74
06:41:07|68348.7
06:41:08|68344.42
06:41:09|68341.82
06:41:11|68338.86
06:41:11|68340.75
06:41:13|68336.72
06:41:13|68346.56
06:41:16|68348.76
06:41:17|68349.06
06:41:18|68343.16
06:41:20|68343.07
06:41:21|68340.95
06:41:22|68344.37
06:41:22|68349.21
06:41:23|68349.21
06:41:25|68357.84
06:41:25|68358.32
06:41:27|68358.45
06:41:28|68358.09
06:41:29|68358.58
06:41:30|68371.26
06:41:31|68367.52
06:41:32|68369.64
06:41:33|68371.79
06:41:34|68372.7
06:41:36|68371.15
06:41:36|68369.96
06:41:38|68370.31
06:41:38|68370.32
06:41:39|68381.92
06:41:40|68380.43
06:41:41|68380.55
06:41:43|68382.02
06:41:43|68381.19
06:41:45|68379.85
06:41:45|68381.07
06:41:46|68380.61
06:41:48|68382.6
06:41:49|68375.46
06:41:50|68372.32
06:41:51|68372.34
06:41:52|68371.99
06:41:54|68370.21
06:41:54|68368.27
06:41:56|68368.27
06:41:56|68365.48
06:41:58|68363.83
06:41:59|68363.83
06:42:01|68367.01
06:42:02|68364.76
06:42:02|68362.1
06:42:03|68359.79
06:42:05|68359.66
06:42:05|68357.13
06:42:07|68359.83
06:42:07|68358.95
06:42:08|68358.64
06:42:09|68356.7
06:42:12|68358.33
06:42:13|68358.23
06:42:14|68356.66
06:42:14|68354.19
06:42:16|68358.39
06:42:18|68358.43
06:42:18|68358.38
06:42:19|68351.29
06:42:21|68351.76
06:42:22|68351.76
06:42:23|68351.76
06:42:24|68351.77
06:42:26|68351.77
06:42:26|68351.6
06:42:27|68351.6
06:42:28|68349.3
06:42:30|68348.89
06:42:30|68348.09
06:42:31|68348.09
06:42:32|68348.76
06:42:34|68346.66
06:42:35|68343.66
06:42:36|68346.77
06:42:36|68348.03
06:42:38|68349.77
06:42:39|68349.77
06:42:40|68349.77
06:42:41|68347.73
06:42:43|68347.73
06:42:43|68347.42
06:42:45|68347.42
06:42:46|68346.25
06:42:47|68347.16
06:42:48|68345.78
06:42:49|68348.61
06:42:51|68348.9
06:42:52|68348.9
06:42:52|68348.9
06:42:53|68350.06
06:42:55|68350.06
06:42:55|68351.15
06:42:56|68352.48
06:42:57|68355.04
06:42:59|68352.78
06:43:00|68352.41
06:43:01|68352.24
06:43:02|68351.36
06:43:03|68350.47
06:43:04|68351.49
06:43:05|68352.6
06:43:06|68352.11
06:43:07|68350.96
06:43:08|68351.74
06:43:09|68353.47
06:43:10|68350.81
06:43:11|68350.81
06:43:12|68350.63
06:43:13|68349.21
06:43:14|68349.2
06:43:15|68349.2
06:43:16|68352.29
06:43:17|68351.34
06:43:18|68351.34
06:43:20|68352.41
06:43:21|68352.41
06:43:23|68352.4
06:43:23|68351.88
06:43:25|68353.65
06:43:26|68352.01
06:43:26|68351.78
06:43:29|68354.01
06:43:29|68356.04
06:43:30|68358.17
06:43:31|68358.05
06:43:32|68354.12
06:43:34|68354.2
06:43:35|68357.32
06:43:36|68354.89
06:43:37|68356.08
06:43:39|68358.51
06:43:39|68360.4
06:43:40|68358.96
06:43:42|68361.97
06:43:42|68357.32
06:43:44|68357.32
06:43:45|68362.18
06:43:46|68361.29
06:43:46|68361.06
06:43:48|68358.85
06:43:48|68359.27
06:43:49|68360.46
06:43:50|68358.8
06:43:51|68361.01
06:43:53|68362.18
06:43:54|68362.18
06:43:54|68358.8
06:43:55|68356.61
06:43:56|68356.16
06:43:58|68357.81
06:43:58|68355.13
06:44:00|68355.61
06:44:01|68358.02
06:44:03|68358.68
06:44:03|68359.13
06:44:04|68359.97
06:44:06|68362.01
06:44:07|68362.25
06:44:08|68361.02
06:44:09|68362.99
06:44:10|68369.34
06:44:11|68372.3
06:44:11|68371.74
06:44:13|68368.94
06:44:14|68370.75
06:44:15|68374.81
06:44:16|68373.
06:44:16|68374.15
06:44:19|68374.47
06:44:20|68375.32
06:44:20|68375.19
06:44:22|68375.15
06:44:23|68375.88
06:44:24|68375.88
06:44:25|68375.88
06:44:26|68378.1
06:44:27|68381.19
06:44:28|68379.
06:44:29|68378.61
06:44:31|68381.41
06:44:32|68380.79
06:44:33|68380.21
06:44:34|68379.63
06:44:35|68378.08
06:44:36|68377.87
06:44:37|68379.19
06:44:38|68379.1
06:44:40|68380.93
06:44:40|68379.09
06:44:41|68377.8
06:44:42|68377.85
06:44:43|68378.42
06:44:44|68378.42
06:44:46|68375.02
06:44:47|68377.32
06:44:48|68377.32
06:44:49|68377.32
06:44:50|68377.32
06:44:51|68377.32
06:44:52|68377.75
06:44:53|68378.36
06:44:55|68377.49
06:44:55|68377.49
06:44:57|68377.49
06:44:58|68373.36
06:44:59|68375.81
06:45:00|68378.06
06:45:01|68377.09
06:45:02|68374.87
06:45:03|68375.07
06:45:04|68371.42
06:45:05|68373.55
06:45:06|68372.68
06:45:07|68373.19
06:45:08|68373.55
06:45:09|68371.8
06:45:11|68381.36
06:45:11|68388.24
06:45:12|68386.1
06:45:14|68386.01
06:45:15|68384.51
06:45:16|68390.7
06:45:17|68386.43
06:45:19|68386.01
06:45:20|68389.76
06:45:21|68387.1
06:45:22|68382.29
06:45:22|68382.48
06:45:24|68384.26
06:45:25|68383.01
06:45:26|68381.7
06:45:28|68384.
06:45:29|68383.13
06:45:29|68383.13
06:45:31|68383.58
06:45:32|68383.58
06:45:33|68381.33
06:45:34|68378.96
06:45:35|68379.55
06:45:37|68381.04
06:45:38|68376.5
06:45:39|68381.04
06:45:40|68382.54
06:45:40|68382.54
06:45:42|68382.54
06:45:43|68381.45
06:45:43|68382.49
06:45:45|68381.53
06:45:46|68381.53
06:45:47|68378.73
06:45:48|68378.73
06:45:49|68378.73
06:45:51|68378.73
06:45:51|68377.7
06:45:52|68381.01
06:45:53|68380.62
06:45:55|68379.07
06:45:55|68379.07
06:45:56|68376.41
06:45:57|68377.05
06:45:59|68371.33
06:45:59|68371.33
06:46:01|68371.33
06:46:02|68367.28
06:46:03|68366.96
06:46:04|68366.69
06:46:05|68366.81
06:46:05|68366.81
06:46:07|68365.6
06:46:08|68358.72
06:46:08|68363.59
06:46:10|68358.01
06:46:11|68358.79
06:46:11|68355.53
06:46:13|68354.65
06:46:14|68356.66
06:46:15|68356.66
06:46:16|68356.66
06:46:16|68354.22
06:46:18|68354.26
06:46:20|68354.26
06:46:21|68355.87
06:46:23|68354.01
06:46:24|68354.49
06:46:26|68356.51
06:46:27|68354.71
06:46:28|68354.46
06:46:29|68354.14
06:46:31|68354.17
06:46:32|68354.4
06:46:33|68354.4
06:46:34|68357.88
06:46:35|68357.88
06:46:36|68354.44
06:46:38|68356.53
06:46:39|68354.91
06:46:40|68356.42
06:46:41|68355.59
06:46:42|68354.
06:46:43|68354.
06:46:44|68355.66
06:46:46|68354.27
06:46:46|68352.47
06:46:47|68352.89
06:46:49|68353.99
06:46:50|68350.8
06:46:50|68350.8
06:46:51|68351.99
06:46:53|68351.99
06:46:53|68351.99
06:46:54|68351.99
06:46:55|68347.6
06:46:56|68349.41
06:46:58|68351.
06:46:59|68351.
06:46:59|68351.
06:47:01|68351.
06:47:02|68346.98
06:47:03|68353.22
06:47:04|68354.
06:47:06|68351.48
06:47:07|68352.41
06:47:07|68353.71
06:47:09|68351.25
06:47:09|68350.51
06:47:10|68352.07
06:47:11|68353.52
06:47:13|68353.39
06:47:14|68353.39
06:47:15|68354.19
06:47:16|68354.12
06:47:17|68355.17
06:47:18|68353.82
06:47:19|68352.9
06:47:20|68353.64
06:47:22|68353.34
06:47:23|68353.94
06:47:23|68351.69
06:47:24|68354.37
06:47:26|68354.37
06:47:26|68354.02
06:47:28|68353.61
06:47:29|68354.28
06:47:30|68354.28
06:47:32|68355.3
06:47:33|68357.08
06:47:34|68360.83
06:47:34|68363.38
06:47:35|68362.85
06:47:37|68363.03
06:47:37|68358.89
06:47:38|68360.83
06:47:40|68352.01
06:47:41|68354.33
06:47:42|68354.85
06:47:43|68353.95
06:47:44|68353.95
06:47:46|68353.23
06:47:46|68352.83
06:47:47|68352.84
06:47:49|68353.
06:47:50|68353.49
06:47:50|68353.6
06:47:51|68354.01
06:47:53|68354.23
06:47:53|68354.23
06:47:55|68354.23
06:47:56|68362.12
06:47:57|68356.31
06:47:58|68357.2
06:47:59|68357.2
06:48:00|68357.65
06:48:00|68361.96
06:48:01|68358.92
06:48:03|68358.93
06:48:04|68355.86
06:48:05|68351.78
06:48:06|68351.91
06:48:07|68352.27
06:48:08|68349.18
06:48:09|68350.87
06:48:10|68350.87
06:48:11|68351.89
06:48:13|68352.87
06:48:13|68352.87
06:48:15|68350.52
06:48:16|68349.74
06:48:16|68347.54
06:48:18|68347.59
06:48:19|68347.47
06:48:20|68345.12
06:48:22|68345.64
06:48:23|68350.78
06:48:24|68349.03
06:48:25|68348.04
06:48:26|68351.04
06:48:27|68347.07
06:48:29|68344.92
06:48:30|68346.68
06:48:31|68343.77
06:48:32|68342.68
06:48:33|68342.41
06:48:34|68342.71
06:48:36|68342.71
06:48:36|68342.71
06:48:37|68339.36
06:48:38|68337.31
06:48:40|68339.36
06:48:41|68339.36
06:48:42|68338.79
06:48:43|68338.79
06:48:44|68338.52
06:48:45|68341.19
06:48:46|68340.28
06:48:48|68339.83
06:48:48|68338.82
06:48:49|68340.42
06:48:50|68340.54
06:48:51|68339.46
06:48:53|68339.46
06:48:53|68340.39
06:48:55|68340.39
06:48:55|68338.
06:48:56|68336.64
06:48:58|68337.18
06:48:58|68337.64
06:49:00|68337.64
06:49:00|68335.92
06:49:02|68336.02
06:49:04|68335.75
06:49:04|68335.75
06:49:05|68332.89
06:49:06|68332.89
06:49:07|68331.52
06:49:08|68334.69
06:49:09|68331.52
06:49:10|68334.49
06:49:11|68334.51
06:49:12|68334.56
06:49:13|68336.4
06:49:14|68333.97
06:49:16|68333.97
06:49:16|68336.93
06:49:17|68335.82
06:49:18|68338.
06:49:19|68336.04
06:49:21|68335.65
06:49:23|68337.39
06:49:23|68339.24
06:49:24|68347.21
06:49:25|68346.38
06:49:28|68340.
06:49:29|68341.31
06:49:29|68342.87
06:49:32|68340.91
06:49:32|68343.08
06:49:33|68341.77
06:49:35|68343.63
06:49:35|68343.63
06:49:37|68343.92
06:49:37|68342.38
06:49:38|68342.38
06:49:40|68344.98
06:49:40|68342.38
06:49:42|68342.93
06:49:43|68342.29
06:49:43|68342.29
06:49:45|68342.51
06:49:46|68344.86
06:49:47|68342.5
06:49:48|68340.56
06:49:49|68340.25
06:49:50|68342.79
06:49:51|68342.79
06:49:52|68342.79
06:49:53|68342.09
06:49:54|68342.79
06:49:56|68342.79
06:49:57|68342.43
06:49:58|68340.41
06:49:59|68341.31
06:49:59|68342.22
06:50:01|68342.72
06:50:02|68344.52
06:50:03|68345.26
06:50:04|68346.26
06:50:05|68344.41
06:50:06|68344.41
06:50:07|68344.62
06:50:08|68348.61
06:50:09|68350.6
06:50:10|68350.6
06:50:12|68350.6
06:50:12|68349.2
06:50:13|68347.46
06:50:14|68345.45
06:50:16|68345.57
06:50:16|68343.08
06:50:17|68340.85
06:50:19|68339.29
06:50:19|68338.49
06:50:21|68338.75
06:50:21|68336.76
06:50:22|68338.58
06:50:25|68338.58
06:50:27|68340.06
06:50:27|68335.13
06:50:29|68336.19
06:50:30|68338.35
06:50:31|68333.79
06:50:32|68334.44
06:50:33|68333.21
06:50:34|68333.23
06:50:35|68330.21
06:50:36|68331.41
06:50:37|68333.01
06:50:38|68329.92
06:50:39|68329.92
06:50:40|68329.02
06:50:41|68330.
06:50:43|68330.
06:50:43|68329.99
06:50:45|68327.81
06:50:46|68327.65
06:50:47|68333.11
06:50:48|68332.76
06:50:49|68331.2
06:50:50|68331.2
06:50:51|68332.85
06:50:52|68332.73
06:50:53|68332.72
06:50:54|68330.61
06:50:56|68328.4
06:50:56|68331.74
06:50:57|68331.74
06:50:59|68331.59
06:51:00|68331.59
06:51:01|68329.99
06:51:02|68332.28
06:51:03|68332.66
06:51:04|68331.02
06:51:05|68330.88
06:51:06|68329.97
06:51:07|68329.88
06:51:08|68329.74
06:51:10|68328.4
06:51:10|68323.59
06:51:11|68318.37
06:51:13|68316.69
06:51:13|68315.72
06:51:14|68318.52
06:51:15|68316.36
06:51:16|68315.29
06:51:18|68318.02
06:51:19|68316.89
06:51:19|68316.78
06:51:20|68316.88
06:51:22|68313.99
06:51:23|68310.92
06:51:23|68308.76
06:51:26|68312.74
06:51:27|68316.17
06:51:28|68314.97
06:51:29|68309.27
06:51:30|68307.97
06:51:32|68306.94
06:51:33|68305.66
06:51:33|68308.1
06:51:34|68305.77
06:51:36|68301.98
06:51:37|68299.17
06:51:38|68297.33
06:51:39|68295.65
06:51:40|68296.42
06:51:41|68298.17
06:51:43|68296.1
06:51:43|68296.71
06:51:44|68296.67
06:51:45|68298.56
06:51:47|68298.47
06:51:47|68297.34
06:51:49|68296.72
06:51:50|68295.1
06:51:51|68293.
06:51:51|68290.31
06:51:52|68290.31
06:51:54|68290.
06:51:55|68292.35
06:51:56|68291.99
06:51:57|68290.29
06:51:58|68286.98
06:51:59|68288.58
06:51:59|68292.5
06:52:01|68292.5
06:52:01|68292.29
06:52:03|68293.16
06:52:04|68296.64
06:52:05|68300.04
06:52:06|68302.31
06:52:06|68299.43
06:52:08|68297.91
06:52:09|68298.82
06:52:10|68297.6
06:52:10|68299.67
06:52:12|68301.73
06:52:12|68296.76
06:52:13|68296.29
06:52:15|68296.33
06:52:16|68292.45
06:52:17|68290.26
06:52:18|68291.77
06:52:19|68291.26
06:52:20|68290.
06:52:21|68293.18
06:52:22|68294.9
06:52:23|68282.17
06:52:24|68283.62
06:52:25|68284.38
06:52:26|68293.98
06:52:27|68289.35
06:52:28|68293.64
06:52:29|68286.87
06:52:31|68283.65
06:52:31|68275.38
06:52:33|68275.33
06:52:34|68277.8
06:52:35|68277.65
06:52:36|68275.59
06:52:37|68275.87
06:52:38|68273.77
06:52:39|68272.68
06:52:39|68274.35
06:52:41|68278.57
06:52:42|68274.81
06:52:43|68277.09
06:52:44|68278.74
06:52:45|68275.3
06:52:47|68274.35
06:52:47|68274.62
06:52:49|68273.73
06:52:49|68273.85
06:52:50|68275.31
06:52:52|68276.43
06:52:53|68276.67
06:52:54|68275.67
06:52:54|68276.72
06:52:55|68275.56
06:52:57|68278.67
06:52:58|68275.27
06:52:59|68277.73
06:53:00|68282.
06:53:01|68284.62
06:53:02|68294.71
06:53:03|68295.54
06:53:04|68298.01
06:53:05|68297.44
06:53:06|68295.18
06:53:07|68299.56
06:53:09|68300.86
06:53:10|68302.61
06:53:11|68305.61
06:53:12|68303.05
06:53:14|68319.31
06:53:14|68312.63
06:53:16|68318.09
06:53:17|68315.74
06:53:18|68317.51
06:53:18|68314.22
06:53:20|68316.99
06:53:21|68318.06
06:53:22|68317.68
06:53:23|68319.35
06:53:24|68317.94
06:53:24|68319.17
06:53:27|68320.26
06:53:28|68323.21
06:53:30|68323.57
06:53:31|68316.67
06:53:31|68308.88
06:53:32|68304.09
06:53:33|68303.54
06:53:35|68300.1
06:53:36|68299.1
06:53:36|68300.72
06:53:37|68299.5
06:53:38|68298.59
06:53:40|68295.72
06:53:40|68298.4
06:53:42|68298.58
06:53:43|68298.58
06:53:44|68298.58
06:53:45|68301.06
06:53:46|68304.41
06:53:47|68309.01
06:53:48|68313.35
06:53:49|68310.96
06:53:50|68310.96
06:53:51|68312.64
06:53:52|68314.24
06:53:54|68312.34
06:53:54|68313.35
06:53:56|68315.51
06:53:56|68316.68
06:53:57|68316.68
06:53:58|68314.84
06:54:00|68314.84
06:54:00|68314.84
06:54:01|68314.84
06:54:02|68319.25
06:54:03|68318.06
06:54:05|68316.83
06:54:06|68316.83
06:54:06|68312.3
06:54:08|68313.61
06:54:09|68312.19
06:54:10|68313.95
06:54:10|68310.91
06:54:12|68310.91
06:54:13|68312.82
06:54:14|68312.83
06:54:15|68312.3
06:54:16|68317.12
06:54:17|68314.53
06:54:18|68318.18
06:54:19|68314.65
06:54:20|68316.22
06:54:21|68316.7
06:54:22|68316.58
06:54:23|68315.67
06:54:24|68310.44
06:54:26|68305.78
06:54:27|68308.8
06:54:29|68308.8
06:54:30|68308.8
06:54:31|68309.91
06:54:32|68310.15
06:54:32|68311.16
06:54:34|68310.17
06:54:35|68311.22
06:54:37|68306.36
06:54:38|68306.83
06:54:40|68307.64
06:54:40|68309.95
06:54:41|68309.95
06:54:42|68308.17
06:54:43|68311.43
06:54:45|68311.83
06:54:45|68313.97
06:54:47|68313.33
06:54:48|68311.99
06:54:49|68312.86
06:54:49|68310.33
06:54:51|68309.13
06:54:52|68310.03
06:54:53|68309.48
06:54:54|68311.01
06:54:55|68311.04
06:54:56|68313.4
06:54:58|68316.24
06:54:59|68312.06
06:55:00|68312.61
06:55:00|68310.26
06:55:01|68307.06
06:55:03|68308.56
06:55:04|68306.34
06:55:05|68306.34
06:55:06|68306.34
06:55:07|68304.26
06:55:08|68306.26
06:55:09|68303.84
06:55:10|68304.07
06:55:11|68305.08
06:55:14|68306.8
06:55:14|68302.57
06:55:16|68305.99
06:55:16|68306.59
06:55:18|68306.59
06:55:19|68306.59
06:55:20|68303.07
06:55:20|68301.
06:55:21|68301.01
06:55:22|68301.01
06:55:24|68301.01
06:55:25|68301.01
06:55:25|68306.55
06:55:26|68306.71
06:55:29|68311.94
06:55:30|68310.32
06:55:32|68309.78
06:55:33|68309.78
06:55:34|68309.78
06:55:35|68307.66
06:55:36|68305.91
06:55:37|68309.97
06:55:38|68308.69
06:55:39|68308.69
06:55:41|68309.48
06:55:41|68301.88
06:55:42|68305.57
06:55:44|68309.9
06:55:45|68310.84
06:55:47|68310.64
06:55:47|68311.81
06:55:48|68311.87
06:55:49|68311.51
06:55:50|68311.51
06:55:52|68310.35
06:55:52|68309.82
06:55:53|68310.93
06:55:55|68309.2
06:55:56|68309.82
06:55:57|68309.82
06:55:59|68288.01
06:55:59|68287.43
06:56:00|68288.51
06:56:03|68287.38
06:56:04|68284.2
06:56:05|68281.73
06:56:07|68281.37
06:56:07|68282.28
06:56:08|68284.12
06:56:10|68284.21
06:56:11|68283.85
06:56:11|68283.85
06:56:13|68284.
06:56:13|68280.8
06:56:14|68282.85
06:56:15|68282.85
06:56:16|68283.69
06:56:18|68280.98
06:56:19|68279.41
06:56:19|68277.09
06:56:21|68274.77
06:56:22|68270.97
06:56:23|68273.94
06:56:24|68274.27
06:56:24|68273.69
06:56:26|68274.31
06:56:27|68274.99
06:56:28|68276.63
06:56:30|68254.8
06:56:31|68255.89
06:56:32|68266.05
06:56:33|68267.5
06:56:35|68268.26
06:56:36|68267.75
06:56:37|68264.32
06:56:38|68275.17
06:56:39|68272.94
06:56:40|68276.44
06:56:41|68275.95
06:56:42|68277.19
06:56:43|68277.19
06:56:44|68277.01
06:56:45|68276.52
06:56:47|68271.03
06:56:48|68268.16
06:56:49|68265.82
06:56:50|68266.03
06:56:52|68266.03
06:56:52|68273.43
06:56:53|68271.75
06:56:55|68272.63
06:56:56|68269.34
06:56:57|68271.79
06:56:57|68272.55
06:56:59|68272.22
06:56:59|68275.78
06:57:00|68275.78
06:57:02|68275.51
06:57:03|68271.64
06:57:04|68271.55
06:57:04|68264.34
06:57:06|68265.86
06:57:07|68264.12
06:57:08|68262.18
06:57:09|68262.42
06:57:10|68264.66
06:57:11|68264.39
06:57:11|68265.1
06:57:13|68265.49
06:57:14|68265.35
06:57:15|68267.05
06:57:16|68266.02
06:57:17|68262.54
06:57:19|68262.68
06:57:19|68262.67
06:57:20|68270.27
06:57:21|68273.15
06:57:22|68273.56
06:57:23|68273.68
06:57:25|68272.73
06:57:25|68279.76
06:57:26|68276.02
06:57:27|68278.78
06:57:28|68278.79
06:57:30|68279.13
06:57:32|68281.82
06:57:33|68282.
06:57:33|68279.83
06:57:35|68282.34
06:57:36|68284.41
06:57:37|68292.43
06:57:38|68291.84
06:57:39|68291.62
06:57:41|68291.25
06:57:41|68291.02
06:57:42|68294.13
06:57:43|68292.31
06:57:44|68292.67
06:57:45|68294.07
06:57:47|68292.08
06:57:48|68293.01
06:57:49|68293.29
06:57:50|68293.12
06:57:51|68292.59
06:57:52|68290.94
06:57:52|68292.27
06:57:54|68260.
06:57:55|68260.04
06:57:56|68263.24
06:57:57|68264.08
06:57:59|68261.37
06:58:00|68261.87
06:58:01|68260.05
06:58:02|68261.48
06:58:03|68260.1
06:58:04|68257.84
06:58:05|68260.01
06:58:06|68260.68
06:58:07|68259.44
06:58:08|68259.09
06:58:13|68259.09
06:58:14|68261.21
06:58:15|68262.81
06:58:15|68263.7
06:58:16|68260.86
06:58:18|68260.77
06:58:19|68261.23
06:58:19|68272.23
06:58:21|68276.85
06:58:22|68274.2
06:58:23|68274.2
06:58:24|68274.28
06:58:25|68278.55
06:58:26|68278.55
06:58:27|68278.55
06:58:28|68279.98
06:58:29|68279.98
06:58:30|68279.48
06:58:31|68279.48
06:58:33|68280.08
06:58:34|68280.99
06:58:35|68280.64
06:58:36|68281.66
06:58:37|68283.2
06:58:38|68279.01
06:58:39|68279.74
06:58:40|68277.07
06:58:41|68275.85
06:58:42|68277.2
06:58:44|68277.35
06:58:45|68279.85
06:58:46|68279.82
06:58:47|68279.82
06:58:48|68280.06
06:58:50|68279.01
06:58:50|68277.94
06:58:51|68278.9
06:58:52|68278.9
06:58:53|68278.76
06:58:54|68278.76
06:58:55|68278.76
06:58:57|68277.44
06:58:57|68280.15
06:58:58|68282.52
06:58:59|68280.87
06:59:01|68284.94
06:59:02|68282.01
06:59:03|68277.87
06:59:04|68278.38
06:59:05|68276.93
06:59:06|68276.48
06:59:07|68277.19
06:59:08|68272.94
06:59:09|68276.18
06:59:11|68276.61
06:59:11|68280.89
06:59:12|68281.39
06:59:13|68282.52
06:59:14|68286.8
06:59:15|68286.71
06:59:16|68284.01
06:59:17|68284.01
06:59:18|68284.01
06:59:19|68284.01
06:59:20|68285.23
06:59:22|68289.97
06:59:23|68292.
06:59:23|68291.61
06:59:24|68291.61
06:59:25|68290.5
06:59:27|68290.5
06:59:28|68294.18
06:59:29|68294.92
06:59:29|68292.98
06:59:31|68292.98
06:59:33|68295.96
06:59:34|68293.1
06:59:36|68298.48
06:59:36|68298.01
06:59:38|68296.62
06:59:39|68299.75
06:59:41|68298.15
06:59:41|68298.15
06:59:42|68303.71
06:59:43|68299.65
06:59:44|68300.89
06:59:45|68300.89
06:59:47|68300.89
06:59:47|68297.68
06:59:49|68297.68
06:59:49|68309.89
06:59:50|68314.
06:59:52|68312.93
06:59:53|68312.35
06:59:54|68312.35
06:59:55|68304.96
06:59:56|68302.81
06:59:57|68304.23
06:59:58|68304.23
06:59:59|68304.23
07:00:00|68304.23
07:00:01|68301.93
07:00:02|68298.68
07:00:03|68293.6
07:00:04|68295.79
07:00:05|68296.39
07:00:06|68294.44
07:00:07|68293.48
07:00:09|68288.83
07:00:09|68287.53
07:00:10|68284.82
07:00:12|68286.15
07:00:13|68310.63
07:00:14|68314.96
07:00:14|68298.49
07:00:17|68303.73
07:00:18|68303.27
07:00:19|68302.31
07:00:20|68306.
07:00:20|68309.7
07:00:21|68313.57
07:00:23|68314.48
07:00:23|68315.66
07:00:25|68314.24
07:00:25|68319.
07:00:27|68317.48
07:00:28|68319.1
07:00:29|68317.07
07:00:30|68316.83
07:00:31|68311.87
07:00:32|68317.9
07:00:34|68316.78
07:00:34|68318.07
07:00:36|68316.46
07:00:37|68316.46
07:00:38|68316.46
07:00:40|68310.47
07:00:42|68308.09
07:00:42|68308.09
07:00:43|68309.07
07:00:45|68302.91
07:00:46|68285.1
07:00:47|68281.18
07:00:48|68281.73
07:00:49|68282.75
07:00:50|68282.2
07:00:51|68278.02
07:00:52|68279.96
07:00:53|68279.96
07:00:54|68284.4
07:00:55|68287.07
07:00:56|68282.02
07:00:58|68285.86
07:00:58|68290.97
07:00:59|68288.41
07:01:01|68287.85
07:01:01|68293.22
07:01:02|68295.21
07:01:03|68294.81
07:01:04|68296.75
07:01:05|68295.67
07:01:07|68299.45
07:01:08|68295.22
07:01:09|68297.3
07:01:10|68305.32
07:01:11|68304.15
07:01:12|68309.98
07:01:13|68309.71
07:01:14|68314.45
07:01:15|68310.58
07:01:16|68316.81
07:01:17|68315.59
07:01:18|68307.04
07:01:19|68309.02
07:01:20|68308.7
07:01:21|68306.54
07:01:22|68304.16
07:01:23|68302.49
07:01:24|68304.82
07:01:25|68306.41
07:01:26|68306.18
07:01:27|68308.89
07:01:28|68304.96
07:01:29|68307.14
07:01:30|68309.44
07:01:31|68313.03
07:01:32|68318.29
07:01:34|68311.86
07:01:36|68311.31
07:01:37|68312.87
07:01:37|68309.91
07:01:40|68298.35
07:01:41|68300.
07:01:42|68300.52
07:01:42|68302.17
07:01:44|68303.69
07:01:44|68301.94
07:01:45|68304.43
07:01:47|68300.
07:01:48|68297.07
07:01:49|68299.25
07:01:50|68295.63
07:01:51|68295.9
07:01:52|68294.11
07:01:53|68291.99
07:01:55|68291.98
07:01:55|68292.59
07:01:57|68288.35
07:01:58|68290.86
07:01:58|68290.99
07:02:00|68291.55
07:02:01|68291.59
07:02:01|68291.59
07:02:03|68292.07
07:02:04|68292.4
07:02:05|68292.4
07:02:06|68291.88
07:02:07|68291.88
07:02:09|68294.95
07:02:09|68293.85
07:02:10|68295.61
07:02:12|68295.43
07:02:12|68297.01
07:02:13|68298.19
07:02:14|68297.52
07:02:16|68294.82
07:02:16|68294.82
07:02:17|68295.4
07:02:19|68295.81
07:02:19|68297.86
07:02:20|68295.85
07:02:22|68294.8
07:02:23|68292.95
07:02:23|68291.37
07:02:25|68291.59
07:02:26|68289.91
07:02:27|68288.85
07:02:27|68291.43
07:02:28|68290.78
07:02:29|68291.6
07:02:31|68290.5
07:02:33|68293.4
07:02:33|68291.98
07:02:34|68291.98
07:02:35|68291.98
07:02:37|68293.2
07:02:38|68293.2
07:02:38|68292.09
07:02:39|68292.09
07:02:41|68295.09
07:02:42|68293.15
07:02:43|68294.2
07:02:43|68294.3
07:02:44|68294.82
07:02:46|68296.87
07:02:47|68296.3
07:02:48|68296.6
07:02:49|68296.74
07:02:50|68301.02
07:02:51|68297.21
07:02:52|68297.55
07:02:53|68297.44
07:02:55|68299.58
07:02:55|68297.66
07:02:56|68297.63
07:02:57|68296.06
07:02:58|68299.29
07:02:59|68293.47
07:03:01|68288.84
07:03:02|68290.06
07:03:02|68291.55
07:03:03|68292.94
07:03:04|68292.11
07:03:05|68292.12
07:03:06|68296.16
07:03:07|68294.74
07:03:09|68291.83
07:03:10|68289.99
07:03:10|68288.2
07:03:11|68289.99
07:03:13|68291.59
07:03:13|68288.39
07:03:15|68290.01
07:03:16|68286.92
07:03:17|68289.06
07:03:17|68289.06
07:03:18|68291.83
07:03:19|68287.75
07:03:21|68290.01
07:03:22|68292.91
07:03:23|68292.91
07:03:24|68293.12
07:03:26|68295.2
07:03:26|68293.99
07:03:28|68299.51
07:03:28|68306.45
07:03:30|68303.76
07:03:30|68304.17
07:03:32|68300.7
07:03:33|68297.28
07:03:34|68297.28
07:03:35|68297.28
07:03:36|68298.
07:03:38|68299.58
07:03:39|68304.45
07:03:40|68307.3
07:03:40|68305.07
07:03:42|68305.07
07:03:43|68305.07
07:03:44|68305.07
07:03:45|68308.66
07:03:46|68313.94
07:03:48|68310.55
07:03:49|68310.55
07:03:50|68311.14
07:03:51|68311.14
07:03:52|68315.42
07:03:53|68315.42
07:03:54|68315.34
07:03:55|68315.34
07:03:57|68315.34
07:03:57|68315.34
07:03:58|68315.03
07:03:59|68313.42
07:04:00|68321.
07:04:01|68315.15
07:04:03|68315.15
07:04:04|68316.15
07:04:04|68319.22
07:04:05|68315.55
07:04:07|68315.55
07:04:07|68315.55
07:04:09|68313.81
07:04:10|68305.65
07:04:11|68309.98
07:04:12|68307.73
07:04:12|68313.99
07:04:14|68311.84
07:04:15|68312.27
07:04:15|68311.98
07:04:17|68311.98
07:04:17|68314.75
07:04:18|68314.68
07:04:19|68313.8
07:04:20|68315.57
07:04:21|68316.56
07:04:23|68318.68
07:04:24|68316.64
07:04:25|68317.25
07:04:26|68325.09
07:04:27|68325.09
07:04:28|68325.09
07:04:29|68320.82
07:04:30|68320.82
07:04:31|68320.82
07:04:32|68320.82
07:04:33|68322.2
07:04:34|68325.99
07:04:35|68322.02
07:04:36|68326.83
07:04:38|68324.22
07:04:38|68323.93
07:04:40|68323.93
07:04:41|68323.93
07:04:43|68326.18
07:04:44|68325.59
07:04:45|68326.33
07:04:46|68327.18
07:04:47|68326.46
07:04:49|68326.46
07:04:50|68323.61
07:04:50|68331.26
07:04:52|68329.91
07:04:53|68325.38
07:04:54|68329.28
07:04:56|68329.28
07:04:57|68326.91
07:04:58|68328.93
07:04:58|68328.64
07:05:00|68326.68
07:05:01|68331.14
07:05:02|68331.14
07:05:03|68327.68
07:05:04|68326.91
07:05:05|68327.71
07:05:06|68328.15
07:05:07|68328.81
07:05:08|68328.81
07:05:09|68326.09
07:05:10|68324.5
07:05:11|68331.24
07:05:12|68328.7
07:05:14|68329.58
07:05:14|68331.51
07:05:15|68331.63
07:05:16|68331.63
07:05:18|68327.01
07:05:19|68324.58
07:05:20|68325.85
07:05:21|68327.01
07:05:22|68328.8
07:05:23|68328.8
07:05:24|68329.91
07:05:25|68329.35
07:05:26|68334.32
07:05:28|68340.41
07:05:29|68340.16
07:05:29|68334.99
07:05:31|68334.99
07:05:31|68338.5
07:05:32|68341.06
07:05:34|68341.06
07:05:34|68340.17
07:05:36|68340.17
07:05:36|68343.19
07:05:38|68344.05
07:05:40|68344.78
07:05:41|68347.29
07:05:42|68344.78
07:05:43|68344.63
07:05:45|68344.63
07:05:45|68347.7
07:05:47|68345.28
07:05:48|68344.65
07:05:49|68347.35
07:05:50|68341.78
07:05:51|68344.9
07:05:52|68350.
07:05:53|68348.63
07:05:54|68346.16
07:05:56|68348.63
07:05:57|68350.39
07:05:57|68350.12
07:05:59|68350.12
07:06:00|68346.72
07:06:02|68346.72
07:06:03|68346.72
07:06:04|68350.15
07:06:04|68350.15
07:06:06|68353.71
07:06:06|68352.48
07:06:08|68356.26
07:06:09|68358.2
07:06:10|68360.61
07:06:10|68357.7
07:06:11|68357.82
07:06:13|68356.98
07:06:14|68350.13
07:06:15|68344.91
07:06:16|68343.99
07:06:17|68349.65
07:06:18|68346.59
07:06:19|68347.15
07:06:20|68347.15
07:06:21|68346.76
07:06:22|68343.93
07:06:23|68343.64
07:06:25|68339.31
07:06:25|68341.5
07:06:26|68333.88
07:06:27|68336.53
07:06:29|68336.13
07:06:30|68335.98
07:06:30|68335.22
07:06:31|68335.98
07:06:32|68335.98
07:06:33|68334.9
07:06:34|68338.64
07:06:35|68336.02
07:06:36|68337.57
07:06:37|68334.24
07:06:39|68326.16
07:06:40|68326.16
07:06:41|68328.15
07:06:42|68334.25
07:06:43|68334.78
07:06:44|68334.81
07:06:45|68335.19
07:06:47|68334.96
07:06:47|68336.15
07:06:49|68339.59
07:06:50|68338.59
07:06:50|68338.44
07:06:52|68336.41
07:06:53|68335.73
07:06:54|68335.3
07:06:55|68331.28
07:06:56|68330.67
07:06:57|68330.41
07:06:59|68333.59
07:07:00|68335.15
07:07:01|68334.37
07:07:02|68337.29
07:07:03|68334.75
07:07:04|68335.54
07:07:05|68338.72
07:07:06|68338.72
07:07:07|68336.1
07:07:08|68339.16
07:07:09|68342.41
07:07:10|68341.26
07:07:11|68338.35
07:07:12|68339.97
07:07:13|68345.81
07:07:14|68339.6
07:07:16|68338.48
07:07:17|68337.41
07:07:18|68337.99
07:07:18|68336.74
07:07:19|68338.01
07:07:21|68338.63
07:07:21|68338.63
07:07:23|68339.62
07:07:24|68338.95
07:07:25|68339.96
07:07:25|68337.51
07:07:27|68334.47
07:07:28|68328.67
07:07:29|68326.98
07:07:30|68327.52
07:07:30|68329.84
07:07:31|68325.76
07:07:33|68327.25
07:07:34|68327.25
07:07:35|68328.6
07:07:36|68330.79
07:07:36|68330.14
07:07:38|68330.7
07:07:39|68331.85
07:07:41|68337.51
07:07:43|68339.17
07:07:43|68339.96
07:07:45|68339.95
07:07:46|68341.74
07:07:47|68342.94
07:07:48|68342.94
07:07:49|68341.1
07:07:50|68342.94
07:07:52|68339.46
07:07:53|68340.8
07:07:54|68341.21
07:07:55|68341.21
07:07:55|68341.21
07:07:57|68337.22
07:07:58|68339.55
07:07:58|68341.08
07:08:00|68341.08
07:08:00|68335.05
07:08:02|68333.78
07:08:03|68335.51
07:08:04|68339.8
07:08:05|68339.83
07:08:06|68341.98
07:08:07|68343.2
07:08:08|68342.92
07:08:09|68342.92
07:08:09|68344.69
07:08:11|68344.69
07:08:12|68346.48
07:08:13|68345.48
07:08:14|68342.93
07:08:15|68342.25
07:08:16|68347.47
07:08:17|68342.82
07:08:18|68342.82
07:08:20|68342.82
07:08:20|68343.5
07:08:21|68343.77
07:08:23|68343.77
07:08:23|68342.42
07:08:25|68342.62
07:08:26|68340.6
07:08:27|68339.99
07:08:28|68340.29
07:08:28|68340.58
07:08:30|68337.88
07:08:31|68337.76
07:08:32|68337.76
07:08:33|68335.8
07:08:34|68335.8
07:08:35|68336.67
07:08:36|68336.67
07:08:37|68336.73
07:08:38|68337.31
07:08:39|68335.
07:08:41|68334.22
07:08:43|68330.95
07:08:44|68330.43
07:08:45|68330.43
07:08:46|68332.54
07:08:47|68337.08
07:08:48|68334.81
07:08:50|68336.56
07:08:50|68333.77
07:08:52|68334.13
07:08:52|68334.29
07:08:53|68333.39
07:08:54|68335.08
07:08:55|68335.26
07:08:56|68336.1
07:08:57|68336.76
07:08:58|68335.88
07:08:59|68335.21
07:09:01|68335.7
07:09:02|68336.55
07:09:02|68329.48
07:09:04|68331.21
07:09:05|68331.16
07:09:06|68333.33
07:09:06|68334.41
07:09:08|68333.45
07:09:09|68333.45
07:09:11|68333.45
07:09:11|68336.5
07:09:13|68341.48
07:09:14|68337.12
07:09:15|68337.51
07:09:16|68336.41
07:09:17|68336.41
07:09:18|68336.77
07:09:19|68335.27
07:09:19|68336.74
07:09:21|68336.42
07:09:22|68335.51
07:09:23|68332.57
07:09:24|68333.34
07:09:25|68332.08
07:09:26|68334.19
07:09:28|68334.06
07:09:30|68331.64
07:09:30|68331.64
07:09:31|68334.19
07:09:32|68332.27
07:09:33|68331.28
07:09:35|68331.28
07:09:36|68332.29
07:09:36|68333.2
07:09:38|68327.31
07:09:39|68328.8
07:09:40|68326.52
07:09:41|68326.52
07:09:43|68330.55
07:09:45|68330.33
07:09:45|68331.12
07:09:47|68331.12
07:09:48|68331.33
07:09:49|68331.33
07:09:50|68332.67
07:09:50|68333.06
07:09:52|68331.01
07:09:53|68332.37
07:09:54|68332.14
07:09:55|68332.63
07:09:57|68333.94
07:09:58|68336.34
07:09:58|68335.18
07:09:59|68333.93
07:10:02|68335.36
07:10:03|68334.48
07:10:04|68334.81
07:10:05|68335.94
07:10:06|68335.15
07:10:07|68333.88
07:10:09|68332.18
07:10:10|68332.74
07:10:10|68351.31
07:10:12|68347.85
07:10:12|68341.17
07:10:14|68342.86
07:10:15|68338.78
07:10:16|68334.5
07:10:17|68334.37
07:10:18|68334.21
07:10:19|68334.75
07:10:20|68334.51
07:10:21|68334.89
07:10:22|68331.68
07:10:23|68330.17
07:10:24|68327.99
07:10:25|68330.22
07:10:26|68334.71
07:10:27|68330.87
07:10:28|68328.16
07:10:28|68327.23
07:10:31|68325.84
07:10:32|68325.84
07:10:32|68313.71
07:10:34|68321.76
07:10:34|68316.74
07:10:36|68315.7
07:10:36|68316.57
07:10:38|68318.36
07:10:38|68319.85
07:10:40|68319.57
07:10:41|68319.48
07:10:42|68320.
07:10:44|68319.77
07:10:46|68320.79
07:10:46|68320.65
07:10:48|68319.9
07:10:49|68323.58
07:10:50|68346.81
07:10:50|68357.37
07:10:51|68357.89
07:10:53|68357.9
07:10:53|68354.21
07:10:55|68354.42
07:10:55|68353.12
07:10:57|68353.12
07:10:58|68355.09
07:10:59|68354.79
07:10:59|68351.03
07:11:01|68354.48
07:11:02|68352.44
07:11:02|68358.51
07:11:03|68359.94
07:11:05|68362.26
07:11:06|68362.7
07:11:07|68363.22
07:11:08|68365.6
07:11:09|68364.83
07:11:10|68362.6
07:11:11|68362.61
07:11:12|68359.34
07:11:13|68361.66
07:11:14|68357.03
07:11:16|68359.27
07:11:16|68359.27
07:11:17|68355.14
07:11:18|68359.22
07:11:20|68367.
07:11:20|68361.72
07:11:22|68364.8
07:11:22|68363.86
07:11:23|68364.83
07:11:25|68364.7
07:11:26|68365.19
07:11:27|68363.72
07:11:28|68361.16
07:11:29|68362.68
07:11:30|68361.28
07:11:32|68362.52
07:11:32|68359.77
07:11:33|68360.02
07:11:34|68360.29
07:11:35|68360.29
07:11:36|68359.27
07:11:37|68359.03
07:11:39|68358.34
07:11:39|68359.66
07:11:40|68358.73
07:11:41|68361.65
07:11:43|68360.26
07:11:45|68362.55
07:11:46|68362.55
07:11:47|68361.46
07:11:48|68361.63
07:11:49|68362.84
07:11:51|68362.84
07:11:52|68360.73
07:11:53|68360.05
07:11:54|68362.46
07:11:55|68360.66
07:11:55|68361.39
07:11:57|68361.39
07:11:58|68359.2
07:11:59|68358.81
07:12:00|68364.67
07:12:01|68364.43
07:12:02|68366.02
07:12:03|68363.82
07:12:04|68365.95
07:12:04|68365.95
07:12:05|68362.47
07:12:07|68362.43
07:12:08|68362.43
07:12:09|68361.43
07:12:10|68360.56
07:12:11|68360.91
07:12:12|68360.27
07:12:13|68359.84
07:12:15|68360.25
07:12:15|68359.48
07:12:16|68356.2
07:12:18|68356.86
07:12:19|68356.84
07:12:19|68357.05
07:12:20|68357.05
07:12:21|68356.09
07:12:22|68358.8
07:12:24|68358.8
07:12:25|68357.96
07:12:26|68355.71
07:12:27|68356.02
07:12:28|68355.12
07:12:29|68352.5
07:12:30|68354.71
07:12:31|68354.24
07:12:32|68342.98
07:12:33|68341.92
07:12:34|68344.01
07:12:35|68342.98
07:12:36|68343.43
07:12:37|68344.74
07:12:38|68349.81
07:12:40|68350.
07:12:40|68345.91
07:12:42|68346.77
07:12:43|68349.57
07:12:43|68347.21
07:12:45|68349.57
07:12:46|68349.85
07:12:47|68349.85
07:12:48|68348.23
07:12:50|68348.47
07:12:50|68349.49
07:12:51|68349.22
07:12:53|68349.34
07:12:54|68352.88
07:12:55|68358.57
07:12:57|68359.1
07:12:58|68359.45
07:12:59|68359.45
07:12:59|68355.5
07:13:01|68349.15
07:13:02|68351.76
07:13:03|68349.91
07:13:04|68350.38
07:13:05|68349.89
07:13:06|68352.89
07:13:07|68352.89
07:13:08|68350.8
07:13:09|68353.57
07:13:10|68352.44
07:13:12|68352.32
07:13:13|68352.32
07:13:14|68349.88
07:13:15|68350.26
07:13:17|68352.44
07:13:17|68350.89
07:13:18|68353.19
07:13:19|68351.42
07:13:20|68352.29
07:13:21|68355.4
07:13:22|68354.5
07:13:23|68356.41
07:13:25|68355.41
07:13:26|68355.14
07:13:26|68355.46
07:13:27|68354.43
07:13:29|68355.49
07:13:29|68355.9
07:13:31|68356.37
07:13:32|68355.61
07:13:33|68355.72
07:13:34|68356.56
07:13:35|68355.54
07:13:36|68355.98
07:13:37|68356.04
07:13:38|68356.46
07:13:39|68353.32
07:13:40|68350.32
07:13:42|68353.
07:13:42|68350.04
07:13:43|68351.66
07:13:44|68350.8
07:13:45|68350.8
07:13:47|68352.51
07:13:49|68352.47
07:13:49|68352.47
07:13:51|68348.3
07:13:53|68348.15
07:13:54|68348.26
07:13:54|68348.61
07:13:55|68348.61
07:13:57|68348.61
07:13:58|68350.45
07:13:59|68349.9
07:14:01|68347.77
07:14:02|68346.87
07:14:02|68346.34
07:14:03|68345.63
07:14:05|68344.4
07:14:06|68343.93
07:14:07|68346.71
07:14:08|68349.07
07:14:09|68346.59
07:14:10|68348.4
07:14:11|68348.42
07:14:12|68347.64
07:14:13|68346.97
07:14:14|68347.74
07:14:15|68345.75
07:14:16|68346.27
07:14:17|68345.8
07:14:19|68347.52
07:14:20|68347.52
07:14:21|68347.28
07:14:22|68345.32
07:14:22|68346.86
07:14:24|68342.51
07:14:25|68345.3
07:14:27|68345.3
07:14:28|68343.72
07:14:28|68345.25
07:14:30|68344.9
07:14:32|68342.55
07:14:33|68342.81
07:14:33|68342.81
07:14:35|68343.43
07:14:36|68343.43
07:14:37|68346.51
07:14:38|68346.49
07:14:39|68347.79
07:14:40|68350.15
07:14:41|68349.16
07:14:42|68350.8
07:14:43|68360.18
07:14:44|68356.02
07:14:45|68355.92
07:14:46|68356.92
07:14:48|68357.93
07:14:50|68355.41
07:14:52|68358.08
07:14:52|68354.99
07:14:53|68358.14
07:14:54|68357.71
07:14:55|68357.37
07:14:57|68354.16
07:14:58|68354.06
07:14:58|68357.97
07:15:00|68360.03
07:15:01|68361.32
07:15:02|68361.61
07:15:02|68355.53
07:15:03|68348.67
07:15:04|68352.8
07:15:06|68354.1
07:15:07|68351.88
07:15:08|68352.26
07:15:08|68351.2
07:15:10|68349.72
07:15:11|68350.47
07:15:12|68348.01
07:15:13|68351.47
07:15:14|68350.05
07:15:16|68348.63
07:15:16|68348.82
07:15:17|68349.06
07:15:19|68345.93
07:15:20|68344.17
07:15:20|68344.68
07:15:21|68345.67
07:15:23|68339.61
07:15:23|68342.26
07:15:25|68337.82
07:15:25|68337.82
07:15:26|68338.49
07:15:28|68339.7
07:15:28|68342.61
07:15:30|68342.79
07:15:30|68340.85
07:15:37|68342.41
07:15:37|68342.41
07:15:39|68335.16
07:15:39|68323.16
07:15:41|68326.7
07:15:41|68329.55
07:15:42|68323.16
07:15:44|68325.49
07:15:45|68323.84
07:15:45|68320.69
07:15:47|68316.46
07:15:49|68316.99
07:15:49|68312.65
07:15:51|68314.95
07:15:53|68313.47
07:15:53|68309.34
07:15:55|68312.02
07:15:55|68312.75
07:15:57|68312.12
07:15:58|68311.93
07:15:59|68312.31
07:16:01|68313.42
07:16:02|68310.58
07:16:02|68322.31
07:16:04|68325.39
07:16:04|68323.49
07:16:06|68325.21
07:16:07|68324.89
07:16:08|68329.99
07:16:09|68331.26
07:16:10|68328.66
07:16:11|68326.7
07:16:12|68327.5
07:16:13|68326.85
07:16:14|68325.93
07:16:15|68331.95
07:16:16|68329.18
07:16:17|68330.27
07:16:18|68331.23
07:16:19|68331.06
07:16:20|68330.33
07:16:21|68333.72
07:16:22|68339.35
07:16:23|68335.7
07:16:24|68328.71
07:16:25|68332.19
07:16:26|68331.3
07:16:27|68331.6
07:16:28|68330.02
07:16:29|68330.19
07:16:31|68328.41
07:16:31|68330.1
07:16:32|68329.07
07:16:33|68325.85
07:16:35|68322.72
07:16:35|68322.12
07:16:36|68320.56
07:16:38|68319.99
07:16:39|68319.1
07:16:40|68325.04
07:16:41|68327.19
07:16:42|68325.02
07:16:43|68325.02
07:16:44|68325.45
07:16:45|68325.67
07:16:46|68324.42
07:16:47|68323.61
07:16:48|68321.83
07:16:49|68322.11
07:16:50|68321.14
07:16:52|68321.74
07:16:53|68319.32
07:16:54|68321.78
07:16:55|68322.21
07:16:56|68322.95
07:16:57|68324.28
07:16:59|68326.6
07:17:00|68328.69
07:17:01|68329.48
07:17:02|68330.73
07:17:02|68332.22
07:17:03|68331.98
07:17:04|68330.75
07:17:06|68331.37
07:17:07|68331.66
07:17:08|68339.2
07:17:09|68341.34
07:17:10|68338.55
07:17:11|68340.3
07:17:13|68339.94
07:17:13|68340.48
07:17:14|68340.48
07:17:15|68337.65
07:17:16|68336.77
07:17:17|68338.63
07:17:18|68336.92
07:17:20|68337.62
07:17:20|68338.49
07:17:21|68338.37
07:17:22|68336.69
07:17:24|68335.8
07:17:24|68336.95
07:17:26|68333.34
07:17:27|68336.13
07:17:27|68336.13
07:17:29|68332.31
07:17:30|68326.49
07:17:31|68329.95
07:17:33|68328.38
07:17:34|68328.38
07:17:35|68331.09
07:17:36|68339.63
07:17:37|68342.78
07:17:38|68347.57
07:17:39|68345.05
07:17:40|68345.57
07:17:40|68349.05
07:17:41|68348.21
07:17:43|68348.04
07:17:43|68351.34
07:17:45|68348.14
07:17:46|68348.14
07:17:47|68348.14
07:17:48|68344.34
07:17:49|68345.9
07:17:49|68338.63
07:17:51|68338.34
07:17:53|68338.37
07:17:55|68335.21
07:17:55|68337.98
07:17:57|68338.79
07:17:57|68337.47
07:17:58|68338.67
07:18:00|68336.78
07:18:00|68336.08
07:18:01|68337.53
07:18:02|68336.95
07:18:04|68334.27
07:18:05|68335.45
07:18:06|68334.03
07:18:07|68334.36
07:18:08|68334.88
07:18:10|68334.88
07:18:10|68334.88
07:18:12|68334.88
07:18:13|68333.77
07:18:14|68331.38
07:18:15|68332.34
07:18:16|68332.7
07:18:17|68332.09
07:18:18|68332.34
07:18:20|68332.48
07:18:21|68332.48
07:18:21|68329.75
07:18:22|68326.99
07:18:23|68327.51
07:18:24|68326.56
07:18:26|68326.56
07:18:26|68329.39
07:18:28|68329.32
07:18:29|68329.06
07:18:30|68330.84
07:18:30|68333.75
07:18:32|68338.71
07:18:33|68336.61
07:18:34|68337.22
07:18:34|68335.4
07:18:36|68338.59
07:18:37|68336.19
07:18:37|68333.51
07:18:39|68331.51
07:18:40|68333.7
07:18:41|68333.64
07:18:42|68335.13
07:18:43|68337.87
07:18:44|68339.43
07:18:45|68339.89
07:18:46|68344.32
07:18:47|68345.2
07:18:48|68343.74
07:18:49|68342.48
07:18:50|68341.87
07:18:52|68337.7
07:18:53|68334.48
07:18:54|68339.11
07:18:55|68337.3
07:18:56|68338.11
07:18:57|68338.11
07:18:58|68340.08
07:18:59|68338.18
07:19:00|68340.77
07:19:01|68340.77
07:19:02|68337.75
07:19:03|68336.54
07:19:04|68338.5
07:19:05|68336.84
07:19:06|68338.82
07:19:08|68338.39
07:19:09|68338.51
07:19:10|68338.51
07:19:11|68337.71
07:19:12|68336.02
07:19:13|68338.46
07:19:14|68340.23
07:19:15|68339.58
07:19:16|68334.95
07:19:17|68335.82
07:19:19|68335.82
07:19:19|68339.15
07:19:20|68339.15
07:19:21|68337.87
07:19:22|68337.87
07:19:23|68346.02
07:19:24|68345.55
07:19:25|68346.96
07:19:27|68347.26
07:19:28|68346.83
07:19:29|68346.83
07:19:30|68348.79
07:19:32|68348.79
07:19:32|68352.3
07:19:33|68354.51
07:19:34|68356.44
07:19:35|68358.98
07:19:36|68357.13
07:19:38|68355.64
07:19:38|68357.24
07:19:39|68361.14
07:19:40|68362.44
07:19:41|68359.84
07:19:42|68361.86
07:19:43|68363.21
07:19:44|68363.21
07:19:45|68364.98
07:19:46|68364.2
07:19:47|68372.7
07:19:49|68372.02
07:19:50|68379.46
07:19:50|68386.
07:19:51|68386.14
07:19:53|68391.43
07:19:55|68388.46
07:19:55|68394.67
07:19:57|68394.47
07:19:58|68395.89
07:20:00|68395.48
07:20:00|68393.59
07:20:01|68383.08
07:20:02|68380.74
07:20:03|68380.83
07:20:05|68381.06
07:20:06|68385.67
07:20:07|68380.97
07:20:08|68382.07
07:20:09|68386.3
07:20:10|68389.68
07:20:11|68391.1
07:20:12|68387.32
07:20:13|68385.9
07:20:14|68385.69
07:20:16|68389.56
07:20:17|68382.57
07:20:17|68382.82
07:20:18|68391.34
07:20:20|68390.01
07:20:21|68393.75
07:20:22|68395.37
07:20:23|68392.93
07:20:24|68391.56
07:20:25|68391.69
07:20:26|68389.76
07:20:27|68395.72
07:20:28|68402.15
07:20:29|68402.12
07:20:30|68402.99
07:20:30|68400.33
07:20:31|68403.68
07:20:32|68403.61
07:20:33|68402.91
07:20:34|68404.01
07:20:36|68406.45
07:20:37|68403.74
07:20:38|68400.76
07:20:39|68399.21
07:20:40|68398.83
07:20:41|68399.8
07:20:43|68398.9
07:20:44|68403.58
07:20:44|68400.05
07:20:46|68400.05
07:20:46|68400.05
07:20:47|68401.76
07:20:48|68400.48
07:20:49|68401.63
07:20:51|68401.63
07:20:51|68401.63
07:20:53|68403.1
07:20:55|68399.02
07:20:56|68396.34
07:20:57|68398.52
07:20:58|68403.92
07:20:59|68412.02
07:21:01|68405.78
07:21:02|68407.35
07:21:03|68409.86
07:21:04|68409.71
07:21:05|68409.83
07:21:06|68409.71
07:21:07|68405.97
07:21:08|68414.31
07:21:09|68421.36
07:21:10|68421.21
07:21:12|68421.84
07:21:12|68424.01
07:21:13|68422.47
07:21:14|68420.51
07:21:15|68424.
07:21:16|68420.36
07:21:17|68416.36
07:21:18|68418.99
07:21:19|68419.82
07:21:20|68422.47
07:21:21|68417.57
07:21:23|68415.44
07:21:24|68417.51
07:21:25|68421.81
07:21:26|68415.58
07:21:27|68419.17
07:21:28|68423.07
07:21:29|68425.99
07:21:30|68425.33
07:21:31|68426.84
07:21:31|68427.51
07:21:33|68426.72
07:21:34|68424.06
07:21:36|68428.86
07:21:37|68424.4
07:21:38|68427.73
07:21:38|68430.07
07:21:40|68426.35
07:21:41|68427.58
07:21:42|68426.84
07:21:43|68425.56
07:21:45|68426.84
07:21:45|68425.74
07:21:47|68417.59
07:21:47|68424.45
07:21:49|68424.75
07:21:50|68421.73
07:21:51|68421.73
07:21:52|68422.31
07:21:52|68422.55
07:21:55|68422.55
07:21:55|68423.05
07:21:57|68420.54
07:21:58|68418.54
07:21:59|68417.86
07:22:01|68423.99
07:22:01|68420.29
07:22:03|68416.58
07:22:04|68414.4
07:22:04|68418.32
07:22:06|68423.19
07:22:06|68426.27
07:22:08|68426.27
07:22:08|68424.9
07:22:10|68423.58
07:22:11|68421.65
07:22:12|68425.89
07:22:12|68421.49
07:22:14|68424.73
07:22:14|68428.21
07:22:16|68426.4
07:22:17|68427.94
07:22:19|68424.59
07:22:20|68423.45
07:22:20|68425.56
07:22:21|68426.22
07:22:23|68427.21
07:22:23|68428.65
07:22:25|68430.07
07:22:26|68431.77
07:22:27|68431.16
07:22:28|68432.05
07:22:29|68429.2
07:22:30|68432.5
07:22:31|68430.23
07:22:32|68429.8
07:22:33|68442.27
07:22:34|68435.77
07:22:35|68435.64
07:22:36|68432.49
07:22:37|68434.22
07:22:38|68437.39
07:22:39|68443.84
07:22:40|68443.78
07:22:41|68445.7
07:22:43|68449.12
07:22:43|68450.83
07:22:45|68451.66
07:22:46|68452.69
07:22:47|68452.69
07:22:48|68449.78
07:22:49|68447.53
07:22:50|68445.44
07:22:51|68445.49
07:22:53|68445.38
07:22:54|68441.81
07:22:54|68444.24
07:22:55|68443.53
07:22:57|68438.37
07:22:58|68436.09
07:22:58|68433.31
07:23:00|68432.99
07:23:01|68430.12
07:23:02|68430.38
07:23:03|68429.45
07:23:03|68422.84
07:23:04|68425.42
07:23:06|68427.91
07:23:06|68424.62
07:23:08|68421.94
07:23:08|68420.09
07:23:10|68416.43
07:23:10|68419.59
07:23:14|68417.4
07:23:15|68418.25
07:23:15|68416.54
07:23:17|68417.75
07:23:18|68415.68
07:23:19|68415.53
07:23:20|68413.17
07:23:22|68415.04
07:23:22|68419.38
07:23:24|68416.41
07:23:24|68415.98
07:23:25|68412.18
07:23:26|68412.18
07:23:27|68411.63
07:23:28|68409.6
07:23:29|68410.09
07:23:31|68404.61
07:23:32|68406.
07:23:32|68410.46
07:23:34|68407.85
07:23:34|68406.93
07:23:36|68409.2
07:23:37|68406.87
07:23:38|68406.69
07:23:38|68408.06
07:23:39|68407.58
07:23:40|68409.48
07:23:41|68407.74
07:23:42|68406.85
07:23:44|68405.39
07:23:45|68406.7
07:23:46|68408.51
07:23:47|68410.36
07:23:48|68407.94
07:23:49|68407.06
07:23:50|68407.06
07:23:51|68405.36
07:23:52|68407.6
07:23:53|68406.86
07:23:54|68406.86
07:23:55|68405.94
07:23:57|68408.43
07:23:57|68410.2
07:23:59|68408.41
07:24:00|68406.94
07:24:01|68406.94
07:24:02|68405.79
07:24:03|68398.9
07:24:04|68401.81
07:24:05|68402.37
07:24:06|68399.15
07:24:07|68402.08
07:24:09|68402.9
07:24:10|68408.64
07:24:11|68406.1
07:24:12|68406.73
07:24:12|68407.19
07:24:14|68408.67
07:24:15|68410.21
07:24:16|68409.4
07:24:17|68408.2
07:24:18|68407.48
07:24:19|68406.03
07:24:21|68408.92
07:24:22|68410.76
07:24:23|68412.6
07:24:24|68408.82
07:24:25|68410.29
07:24:26|68407.71
07:24:27|68407.04
07:24:28|68405.91
07:24:30|68404.54
07:24:31|68404.36
07:24:32|68402.76
07:24:32|68403.26
07:24:34|68405.1
07:24:35|68403.02
07:24:36|68402.54
07:24:36|68402.85
07:24:37|68400.42
07:24:38|68400.22
07:24:40|68401.48
07:24:40|68402.46
07:24:42|68404.96
07:24:43|68405.11
07:24:44|68405.01
07:24:45|68406.75
07:24:46|68403.13
07:24:46|68402.41
07:24:48|68403.02
07:24:49|68405.27
07:24:50|68403.47
07:24:51|68400.49
07:24:52|68401.91
07:24:53|68402.14
07:24:54|68399.52
07:24:55|68398.69
07:24:56|68400.28
07:24:58|68399.56
07:24:59|68401.45
07:25:01|68401.44
07:25:02|68397.1
07:25:03|68398.6
07:25:03|68398.92
07:25:05|68399.02
07:25:06|68394.44
07:25:07|68395.51
07:25:09|68395.34
07:25:09|68392.89
07:25:11|68396.99
07:25:12|68398.46
07:25:12|68399.82
07:25:13|68406.01
07:25:15|68415.37
07:25:17|68415.94
07:25:18|68414.84
07:25:19|68413.62
07:25:19|68416.24
07:25:20|68414.54
07:25:22|68418.47
07:25:23|68419.16
07:25:24|68418.84
07:25:25|68419.54
07:25:26|68418.33
07:25:27|68418.15
07:25:28|68419.55
07:25:29|68421.58
07:25:30|68421.34
07:25:31|68421.34
07:25:32|68425.93
07:25:33|68422.86
07:25:35|68416.1
07:25:35|68419.25
07:25:37|68417.59
07:25:38|68416.
07:25:39|68419.34
07:25:40|68415.67
07:25:42|68413.74
07:25:42|68414.75
07:25:44|68412.32
07:25:45|68412.17
07:25:46|68411.68
07:25:47|68411.35
07:25:48|68411.35
07:25:49|68413.39
07:25:50|68413.17
07:25:51|68413.75
07:25:52|68410.72
07:25:53|68414.07
07:25:54|68414.07
07:25:55|68414.07
07:25:56|68413.3
07:25:57|68414.94
07:25:59|68417.35
07:26:00|68418.08
07:26:01|68418.16
07:26:02|68419.96
07:26:04|68419.72
07:26:04|68424.25
07:26:06|68421.34
07:26:07|68422.8
07:26:08|68422.8
07:26:08|68417.39
07:26:10|68413.36
07:26:11|68414.07
07:26:13|68412.73
07:26:14|68410.81
07:26:15|68410.45
07:26:16|68408.25
07:26:17|68408.65
07:26:18|68406.37
07:26:18|68406.37
07:26:20|68406.6
07:26:21|68407.87
07:26:22|68407.87
07:26:23|68403.78
07:26:25|68399.13
07:26:25|68401.75
07:26:26|68400.84
07:26:27|68400.84
07:26:28|68405.2
07:26:29|68403.38
07:26:30|68403.25
07:26:31|68402.53
07:26:32|68402.9
07:26:33|68399.75
07:26:34|68401.82
07:26:36|68397.83
07:26:37|68400.8
07:26:38|68403.11
07:26:39|68403.11
07:26:40|68400.84
07:26:41|68400.25
07:26:42|68400.25
07:26:43|68404.23
07:26:44|68404.14
07:26:45|68401.57
07:26:46|68403.44
07:26:47|68403.44
07:26:48|68400.64
07:26:49|68401.86
07:26:50|68402.2
07:26:51|68401.6
07:26:52|68401.6
07:26:54|68398.74
07:26:54|68398.19
07:26:56|68398.73
07:26:57|68399.36
07:26:58|68399.36
07:27:00|68396.76
07:27:02|68398.19
07:27:03|68397.99
07:27:05|68389.94
07:27:05|68391.1
07:27:07|68389.21
07:27:08|68391.98
07:27:09|68392.09
07:27:09|68392.08
07:27:11|68393.48
07:27:11|68393.48
07:27:13|68388.51
07:27:14|68395.37
07:27:16|68387.3
07:27:17|68386.33
07:27:18|68383.38
07:27:19|68383.75
07:27:20|68385.17
07:27:20|68386.91
07:27:22|68390.36
07:27:23|68388.2
07:27:24|68388.2
07:27:25|68388.51
07:27:26|68382.47
07:27:27|68382.6
07:27:28|68380.55
07:27:30|68375.25
07:27:30|68374.73
07:27:31|68376.49
07:27:32|68377.7
07:27:34|68375.22
07:27:34|68373.45
07:27:35|68372.48
07:27:36|68371.86
07:27:37|68370.1
07:27:38|68369.81
07:27:39|68368.77
07:27:40|68367.9
07:27:42|68367.21
07:27:42|68368.08
07:27:43|68368.08
07:27:45|68368.98
07:27:45|68368.98
07:27:47|68368.34
07:27:48|68368.13
07:27:49|68367.7
07:27:49|68365.06
07:27:51|68367.01
07:27:52|68360.96
07:27:53|68355.77
07:27:53|68364.13
07:27:55|68362.89
07:27:56|68365.28
07:27:57|68366.4
07:27:58|68370.68
07:27:59|68368.51
07:28:00|68366.52
07:28:01|68369.03
07:28:02|68400.
07:28:03|68389.24
07:28:05|68388.33
07:28:07|68379.55
07:28:08|68384.76
07:28:09|68384.44
07:28:10|68382.81
07:28:11|68383.07
07:28:13|68381.89
07:28:14|68380.94
07:28:14|68380.3
07:28:16|68380.15
07:28:17|68377.1
07:28:17|68380.14
07:28:18|68378.55
07:28:19|68378.
07:28:20|68376.43
07:28:22|68370.25
07:28:23|68372.03
07:28:24|68370.
07:28:25|68370.
07:28:26|68369.28
07:28:26|68369.28
07:28:28|68368.8
07:28:29|68369.76
07:28:30|68367.78
07:28:31|68369.64
07:28:32|68363.4
07:28:32|68370.83
07:28:34|68369.15
07:28:35|68369.29
07:28:36|68369.03
07:28:37|68370.64
07:28:39|68369.28
07:28:39|68370.01
07:28:40|68368.84
07:28:41|68369.11
07:28:42|68365.44
07:28:43|68365.92
07:28:44|68364.81
07:28:46|68367.51
07:28:47|68367.59
07:28:48|68371.39
07:28:49|68373.01
07:28:50|68370.58
07:28:51|68371.12
07:28:52|68371.12
07:28:53|68372.08
07:28:54|68372.24
07:28:55|68372.24
07:28:56|68372.24
07:28:57|68373.68
07:28:58|68373.42
07:28:59|68367.42
07:29:00|68367.14
07:29:01|68364.45
07:29:02|68365.84
07:29:03|68365.84
07:29:05|68362.62
07:29:05|68363.39
07:29:08|68359.49
07:29:08|68361.41
07:29:10|68359.35
07:29:11|68362.92
07:29:12|68380.36
07:29:13|68380.56
07:29:14|68379.28
07:29:15|68379.68
07:29:16|68381.75
07:29:17|68380.43
07:29:18|68379.3
07:29:20|68378.31
07:29:20|68378.99
07:29:22|68383.02
07:29:23|68385.29
07:29:23|68382.4
07:29:24|68383.92
07:29:26|68383.32
07:29:27|68383.32
07:29:28|68384.78
07:29:29|68382.56
07:29:30|68382.24
07:29:31|68384.3
07:29:32|68384.3
07:29:34|68386.6
07:29:34|68383.05
07:29:35|68385.91
07:29:36|68391.73
07:29:37|68387.01
07:29:38|68387.01
07:29:40|68387.01
07:29:40|68383.09
07:29:41|68381.74
07:29:43|68376.99
07:29:44|68375.13
07:29:45|68379.11
07:29:46|68378.99
07:29:47|68377.69
07:29:48|68377.69
07:29:49|68377.69
07:29:50|68380.
07:29:51|68380.77
07:29:52|68379.08
07:29:53|68379.08
07:29:55|68378.9
07:29:55|68377.84
07:29:57|68377.71
07:29:57|68377.45
07:29:58|68376.05
07:29:59|68387.03
07:30:00|68382.81
07:30:02|68384.82
07:30:03|68386.12
07:30:04|68387.26
07:30:05|68385.68
07:30:06|68372.45
07:30:08|68376.84
07:30:08|68376.15
07:30:09|68378.64
07:30:10|68380.19
07:30:11|68376.01
07:30:13|68377.28
07:30:14|68379.06
07:30:15|68374.78
07:30:16|68369.08
07:30:17|68371.58
07:30:18|68369.78
07:30:19|68369.78
07:30:20|68369.78
07:30:21|68371.37
07:30:22|68362.71
07:30:23|68367.67
07:30:24|68367.37
07:30:26|68368.19
07:30:27|68370.4
07:30:28|68370.54
07:30:29|68370.54
07:30:30|68372.09
07:30:31|68372.09
07:30:32|68371.21
07:30:32|68370.66
07:30:33|68368.1
07:30:35|68366.62
07:30:36|68364.66
07:30:37|68367.23
07:30:38|68362.48
07:30:39|68357.06
07:30:40|68360.
07:30:40|68358.48
07:30:41|68361.37
07:30:43|68357.98
07:30:44|68357.85
07:30:45|68355.58
07:30:46|68353.66
07:30:47|68355.93
07:30:48|68357.67
07:30:48|68357.67
07:30:49|68357.67
07:30:51|68357.67
07:30:52|68357.98
07:30:52|68358.28
07:30:54|68358.28
07:30:54|68358.28
07:30:55|68356.09
07:30:57|68356.46
07:30:58|68359.5
07:30:59|68359.05
07:31:00|68358.81
07:31:01|68358.81
07:31:02|68358.81
07:31:03|68358.81
07:31:04|68359.64
07:31:05|68355.12
07:31:06|68354.42
07:31:07|68353.81
07:31:09|68354.4
07:31:09|68355.93
07:31:11|68354.42
07:31:11|68353.14
07:31:13|68351.53
07:31:14|68351.53
07:31:15|68349.08
07:31:15|68347.99
07:31:17|68347.99
07:31:18|68347.67
07:31:18|68346.97
07:31:20|68347.48
07:31:21|68347.3
07:31:22|68348.27
07:31:23|68344.96
07:31:25|68346.23
07:31:25|68349.52
07:31:26|68350.72
07:31:28|68350.72
07:31:29|68349.1
07:31:31|68350.98
07:31:32|68350.84
07:31:33|68351.29
07:31:33|68351.63
07:31:34|68350.81
07:31:36|68350.81
07:31:36|68351.22
07:31:37|68350.72
07:31:38|68349.43
07:31:40|68349.64
07:31:40|68350.85
07:31:42|68350.85
07:31:42|68351.31
07:31:43|68349.98
07:31:45|68350.17
07:31:46|68351.25
07:31:47|68350.9
07:31:48|68349.07
07:31:49|68350.06
07:31:50|68347.97
07:31:52|68347.97
07:31:53|68348.98
07:31:55|68347.33
07:31:55|68342.88
07:31:56|68341.99
07:31:57|68343.34
07:31:58|68346.81
07:31:59|68346.66
07:32:00|68348.59
07:32:02|68346.91
07:32:02|68345.28
07:32:03|68345.28
07:32:04|68347.68
07:32:05|68345.06
07:32:07|68341.36
07:32:08|68342.29
07:32:09|68342.01
07:32:10|68342.
07:32:11|68339.47
07:32:13|68336.91
07:32:14|68336.79
07:32:15|68338.22
07:32:16|68338.17
07:32:17|68338.22
07:32:18|68336.54
07:32:19|68332.51
07:32:21|68334.74
07:32:22|68335.99
07:32:23|68334.18
07:32:23|68332.51
07:32:25|68332.49
07:32:26|68332.49
07:32:28|68330.97
07:32:29|68331.13
07:32:30|68331.6
07:32:31|68333.68
07:32:32|68330.98
07:32:33|68334.78
07:32:35|68333.47
07:32:35|68336.17
07:32:36|68332.37
07:32:38|68330.01
07:32:38|68331.24
07:32:40|68331.11
07:32:40|68334.75
07:32:41|68333.9
07:32:42|68334.1
07:32:43|68335.1
07:32:44|68334.36
07:32:46|68335.99
07:32:46|68334.97
07:32:48|68333.77
07:32:49|68335.18
07:32:49|68335.71
07:32:51|68337.41
07:32:51|68336.4
07:32:52|68337.83
07:32:54|68337.51
07:32:54|68339.39
07:32:55|68339.39
07:32:57|68339.39
07:32:57|68335.1
07:32:58|68336.24
07:33:00|68336.24
07:33:00|68351.65
07:33:02|68354.74
07:33:02|68350.42
07:33:03|68351.94
07:33:06|68352.41
07:33:07|68352.41
07:33:07|68356.07
07:33:09|68358.2
07:33:10|68363.61
07:33:11|68360.04
07:33:12|68360.18
07:33:14|68360.18
07:33:15|68362.94
07:33:16|68360.35
07:33:17|68363.36
07:33:18|68363.2
07:33:19|68363.96
07:33:20|68364.71
07:33:21|68362.46
07:33:22|68367.13
07:33:24|68368.97
07:33:25|68368.76
07:33:25|68368.78
07:33:26|68368.78
07:33:28|68372.23
07:33:29|68368.12
07:33:30|68369.22
07:33:31|68368.19
07:33:32|68367.86
07:33:33|68367.75
07:33:34|68369.69
07:33:35|68368.49
07:33:36|68367.99
07:33:37|68370.68
07:33:38|68370.68
07:33:40|68367.85
07:33:40|68367.85
07:33:42|68369.34
07:33:42|68367.49
07:33:43|68367.68
07:33:44|68369.29
07:33:45|68367.8
07:33:46|68368.35
07:33:48|68367.52
07:33:49|68373.55
07:33:49|68369.
07:33:51|68371.31
07:33:52|68365.87
07:33:52|68370.09
07:33:54|68367.33
07:33:55|68371.09
07:33:55|68366.16
07:33:56|68367.6
07:33:58|68367.6
07:33:59|68364.41
07:34:01|68363.15
07:34:01|68365.12
07:34:02|68363.41
07:34:04|68362.53
07:34:04|68364.16
07:34:05|68357.54
07:34:08|68357.29
07:34:09|68358.95
07:34:10|68356.98
07:34:11|68356.28
07:34:12|68356.61
07:34:13|68360.43
07:34:14|68357.38
07:34:16|68345.97
07:34:16|68344.61
07:34:18|68343.77
07:34:18|68342.62
07:34:20|68341.61
07:34:20|68343.74
07:34:22|68342.81
07:34:23|68343.23
07:34:24|68343.7
07:34:25|68343.31
07:34:25|68347.57
07:34:27|68341.72
07:34:28|68346.32
07:34:29|68342.45
07:34:30|68341.03
07:34:31|68342.02
07:34:32|68339.7
07:34:34|68341.94
07:34:34|68341.12
07:34:35|68341.79
07:34:36|68341.35
07:34:37|68343.
07:34:38|68334.79
07:34:39|68336.44
07:34:40|68339.39
07:34:42|68339.48
07:34:43|68342.79
07:34:44|68341.59
07:34:45|68338.35
07:34:46|68336.27
07:34:47|68334.61
07:34:48|68340.34
07:34:49|68338.01
07:34:50|68338.02
07:34:51|68338.05
07:34:53|68334.53
07:34:53|68338.
07:34:54|68335.31
07:34:55|68334.9
07:34:56|68334.88
07:34:57|68334.31
07:34:59|68333.69
07:35:00|68334.34
07:35:00|68335.73
07:35:01|68338.03
07:35:03|68338.42
07:35:04|68338.14
07:35:04|68332.79
07:35:05|68334.39
07:35:07|68331.92
07:35:09|68328.34
07:35:11|68331.43
07:35:12|68332.48
07:35:13|68332.06
07:35:14|68332.06
07:35:16|68327.45
07:35:16|68330.81
07:35:18|68322.69
07:35:19|68320.64
07:35:20|68321.08
07:35:21|68321.59
07:35:22|68322.54
07:35:23|68320.82
07:35:24|68320.13
07:35:25|68320.
07:35:26|68320.89
07:35:27|68317.15
07:35:28|68317.65
07:35:29|68317.19
07:35:30|68313.16
07:35:32|68313.85
07:35:33|68316.55
07:35:33|68319.06
07:35:35|68317.16
07:35:35|68318.81
07:35:36|68316.49
07:35:37|68312.09
07:35:39|68312.51
07:35:40|68312.02
07:35:41|68309.54
07:35:42|68311.91
07:35:43|68312.26
07:35:43|68313.87
07:35:44|68313.99
07:35:46|68314.36
07:35:46|68315.45
07:35:47|68313.7
07:35:49|68312.52
07:35:50|68312.15
07:35:51|68312.15
07:35:52|68313.33
07:35:53|68311.83
07:35:54|68308.78
07:35:55|68309.77
07:35:56|68311.68
07:35:58|68308.27
07:35:58|68309.2
07:36:00|68309.2
07:36:01|68309.2
07:36:01|68310.78
07:36:03|68310.78
07:36:03|68308.2
07:36:04|68309.89
07:36:05|68309.89
07:36:06|68310.68
07:36:07|68310.21
07:36:10|68306.19
07:36:12|68307.59
07:36:13|68309.34
07:36:13|68310.32
07:36:15|68310.55
07:36:16|68312.78
07:36:17|68310.51
07:36:18|68311.66
07:36:20|68304.85
07:36:20|68301.79
07:36:21|68303.87
07:36:23|68306.
07:36:24|68306.
07:36:25|68307.82
07:36:26|68308.66
07:36:27|68311.62
07:36:28|68319.5
07:36:29|68318.78
07:36:29|68318.2
07:36:31|68318.09
07:36:31|68317.41
07:36:33|68317.45
07:36:34|68318.12
07:36:36|68317.91
07:36:36|68320.24
07:36:37|68322.37
07:36:38|68320.41
07:36:39|68320.49
07:36:40|68318.41
07:36:42|68320.39
07:36:43|68318.89
07:36:44|68319.08
07:36:44|68319.25
07:36:46|68321.19
07:36:46|68319.35
07:36:48|68320.25
07:36:49|68316.33
07:36:49|68312.34
07:36:51|68313.11
07:36:51|68313.48
07:36:53|68312.67
07:36:54|68311.52
07:36:55|68311.69
07:36:55|68311.87
07:36:56|68312.96
07:36:57|68313.83
07:36:59|68314.82
07:37:00|68312.96
07:37:02|68313.45
07:37:02|68311.56
07:37:03|68312.8
07:37:05|68310.05
07:37:05|68311.95
07:37:07|68311.95
07:37:08|68311.08
07:37:10|68310.78
07:37:11|68307.58
07:37:12|68305.06
07:37:13|68305.06
07:37:14|68306.14
07:37:16|68307.27
07:37:17|68317.95
07:37:18|68319.11
07:37:19|68317.75
07:37:20|68317.06
07:37:21|68316.78
07:37:23|68315.84
07:37:23|68316.18
07:37:25|68314.3
07:37:25|68312.35
07:37:27|68312.84
07:37:28|68312.03
07:37:28|68313.25
07:37:29|68311.94
07:37:31|68313.16
07:37:32|68312.99
07:37:33|68312.86
07:37:34|68312.77
07:37:35|68313.36
07:37:37|68311.58
07:37:37|68308.82
07:37:38|68304.1
07:37:40|68304.27
07:37:40|68305.02
07:37:42|68304.77
07:37:42|68306.57
07:37:44|68304.1
07:37:44|68304.8
07:37:45|68304.78
07:37:46|68306.16
07:37:48|68302.26
07:37:49|68300.34
07:37:50|68303.02
07:37:51|68305.51
07:37:52|68303.35
07:37:53|68303.46
07:37:54|68303.6
07:37:55|68301.81
07:37:56|68301.2
07:37:57|68299.2
07:37:58|68302.65
07:37:59|68302.69
07:38:00|68299.2
07:38:01|68299.66
07:38:02|68301.48
07:38:03|68297.55
07:38:04|68298.69
07:38:05|68296.04
07:38:06|68298.96
07:38:08|68297.92
07:38:09|68294.55
07:38:10|68292.46
07:38:12|68296.6
07:38:13|68298.19
07:38:14|68292.76
07:38:15|68297.38
07:38:19|68297.45
07:38:20|68293.81
07:38:20|68293.13
07:38:21|68292.64
07:38:23|68291.75
07:38:23|68294.65
07:38:25|68289.19
07:38:26|68288.46
07:38:27|68291.36
07:38:28|68290.57
07:38:30|68289.25
07:38:30|68287.96
07:38:32|68287.96
07:38:33|68287.96
07:38:34|68287.96
07:38:34|68292.55
07:38:36|68292.7
07:38:37|68292.16
07:38:38|68292.31
07:38:39|68292.66
07:38:40|68294.61
07:38:40|68293.45
07:38:42|68292.88
07:38:43|68292.88
07:38:44|68295.13
07:38:45|68292.01
07:38:46|68292.5
07:38:47|68292.
07:38:48|68291.57
07:38:49|68292.77
07:38:50|68292.11
07:38:51|68294.42
07:38:52|68290.87
07:38:53|68290.87
07:38:54|68290.85
07:38:55|68293.15
07:38:56|68291.51
07:38:57|68292.84
07:38:58|68292.52
07:38:59|68290.94
07:39:00|68290.
07:39:01|68292.45
07:39:02|68293.07
07:39:03|68292.93
07:39:04|68292.93
07:39:05|68294.81
07:39:06|68289.88
07:39:07|68287.33
07:39:08|68276.91
07:39:09|68276.14
07:39:10|68276.
07:39:11|68276.17
07:39:13|68276.16
07:39:13|68276.
07:39:15|68274.8
07:39:16|68273.86
07:39:17|68277.77
07:39:19|68283.45
07:39:19|68276.84
07:39:21|68276.48
07:39:23|68272.17
07:39:24|68274.92
07:39:25|68272.4
07:39:25|68276.24
07:39:27|68277.05
07:39:28|68277.15
07:39:29|68276.02
07:39:30|68277.2
07:39:31|68277.2
07:39:32|68277.15
07:39:33|68278.1
07:39:34|68278.43
07:39:35|68276.47
07:39:36|68276.36
07:39:38|68277.07
07:39:39|68274.58
07:39:40|68273.99
07:39:40|68273.98
07:39:42|68264.92
07:39:42|68266.31
07:39:44|68265.98
07:39:45|68265.72
07:39:46|68269.21
07:39:47|68264.91
07:39:48|68274.65
07:39:49|68268.53
07:39:50|68267.32
07:39:51|68268.47
07:39:52|68266.91
07:39:54|68265.79
07:39:54|68265.48
07:39:55|68279.17
07:39:57|68281.18
07:39:57|68278.06
07:39:59|68278.59
07:40:00|68278.59
07:40:01|68266.87
07:40:02|68272.54
07:40:03|68272.5
07:40:04|68272.43
07:40:05|68277.8
07:40:06|68276.28
07:40:07|68278.88
07:40:08|68272.75
07:40:09|68272.
07:40:10|68271.26
07:40:11|68275.71
07:40:12|68274.83
07:40:14|68274.08
07:40:14|68273.42
07:40:16|68269.67
07:40:17|68269.14
07:40:18|68266.9
07:40:19|68263.47
07:40:20|68263.97
07:40:21|68264.94
07:40:23|68264.43
07:40:24|68264.23
07:40:24|68264.23
07:40:26|68264.89
07:40:26|68266.92
07:40:28|68271.01
07:40:28|68271.18
07:40:30|68270.94
07:40:31|68269.41
07:40:32|68268.5
07:40:33|68270.83
07:40:34|68272.52
07:40:34|68272.65
07:40:35|68272.65
07:40:37|68273.98
07:40:38|68274.93
07:40:39|68278.1
07:40:40|68270.81
07:40:42|68266.98
07:40:42|68268.
07:40:43|68269.88
07:40:44|68272.39
07:40:46|68267.99
07:40:46|68264.33
07:40:47|68266.82
07:40:49|68269.14
07:40:50|68266.84
07:40:51|68267.48
07:40:51|68266.65
07:40:53|68265.81
07:40:53|68262.91
07:40:55|68261.14
07:40:56|68260.92
07:40:57|68258.02
07:40:58|68257.93
07:40:59|68251.94
07:41:00|68238.92
07:41:01|68248.27
07:41:02|68241.59
07:41:04|68241.91
07:41:04|68239.75
07:41:05|68237.7
07:41:07|68234.42
07:41:08|68235.5
07:41:09|68232.4
07:41:10|68237.54
07:41:11|68236.17
07:41:12|68232.97
07:41:14|68225.49
07:41:15|68220.99
07:41:15|68228.66
07:41:16|68226.89
07:41:18|68226.89
07:41:19|68226.89
07:41:20|68223.85
07:41:21|68220.46
07:41:22|68223.44
07:41:24|68216.25
07:41:24|68218.32
07:41:25|68220.43
07:41:26|68227.65
07:41:27|68225.19
07:41:29|68226.21
07:41:30|68221.29
07:41:30|68218.
07:41:32|68224.39
07:41:32|68220.
07:41:34|68216.26
07:41:35|68218.53
07:41:36|68214.93
07:41:37|68215.97
07:41:37|68215.97
07:41:39|68213.06
07:41:40|68212.88
07:41:41|68212.16
07:41:42|68206.08
07:41:44|68206.93
07:41:45|68206.31
07:41:45|68207.
07:41:47|68209.73
07:41:47|68211.69
07:41:49|68215.32
07:41:50|68214.73
07:41:51|68218.66
07:41:52|68217.63
07:41:52|68215.97
07:41:54|68213.04
07:41:55|68212.62
07:41:56|68211.86
07:41:57|68212.41
07:41:58|68211.13
07:41:59|68220.5
07:42:00|68220.81
07:42:01|68220.01
07:42:02|68220.01
07:42:04|68212.36
07:42:04|68214.67
07:42:05|68229.61
07:42:06|68223.4
07:42:07|68225.49
07:42:08|68228.31
07:42:09|68235.73
07:42:10|68232.82
07:42:11|68232.94
07:42:12|68236.83
07:42:13|68236.85
07:42:15|68242.96
07:42:16|68241.75
07:42:17|68242.12
07:42:18|68239.78
07:42:19|68233.5
07:42:20|68235.8
07:42:21|68239.55
07:42:22|68238.29
07:42:23|68242.33
07:42:25|68241.9
07:42:26|68241.8
07:42:27|68242.29
07:42:28|68240.89
07:42:29|68240.21
07:42:30|68238.1
07:42:32|68239.75
07:42:33|68237.62
07:42:33|68241.57
07:42:34|68239.23
07:42:35|68238.68
07:42:37|68239.4
07:42:37|68239.4
07:42:38|68238.66
07:42:39|68230.08
07:42:40|68233.47
07:42:41|68235.51
07:42:42|68229.81
07:42:44|68232.59
07:42:45|68234.61
07:42:45|68233.2
07:42:46|68235.22
07:42:48|68236.55
07:42:49|68237.72
07:42:50|68233.96
07:42:51|68234.7
07:42:52|68233.54
07:42:53|68235.56
07:42:54|68240.34
07:42:55|68238.8
07:42:56|68237.78
07:42:57|68238.08
07:42:58|68239.47
07:42:59|68237.18
07:43:00|68236.64
07:43:01|68232.32
07:43:02|68234.08
07:43:03|68235.04
07:43:04|68234.34
07:43:05|68233.25
07:43:06|68231.9
07:43:08|68231.9
07:43:08|68227.63
07:43:09|68225.13
07:43:10|68223.15
07:43:12|68223.74
07:43:13|68223.99
07:43:13|68227.06
07:43:15|68225.19
07:43:16|68225.19
07:43:18|68225.19
07:43:19|68226.97
07:43:21|68223.76
07:43:21|68222.8
07:43:22|68226.34
07:43:23|68225.54
07:43:24|68225.83
07:43:26|68226.84
07:43:27|68225.24
07:43:28|68223.07
07:43:29|68220.
07:43:30|68220.39
07:43:31|68224.64
07:43:32|68231.19
07:43:33|68230.93
07:43:34|68230.57
07:43:36|68230.57
07:43:37|68229.74
07:43:38|68227.67
07:43:38|68226.36
07:43:39|68228.17
07:43:41|68227.99
07:43:42|68227.77
07:43:44|68228.17
07:43:44|68227.11
07:43:46|68227.11
07:43:47|68227.11
07:43:48|68226.47
07:43:48|68229.48
07:43:50|68230.34
07:43:51|68230.34
07:43:52|68227.75
07:43:53|68229.19
07:43:54|68230.13
07:43:55|68230.42
07:43:56|68232.42
07:43:57|68233.26
07:43:58|68232.07
07:43:59|68232.43
07:44:00|68234.25
07:44:01|68236.49
07:44:02|68237.4
07:44:04|68232.4
07:44:04|68232.9
07:44:05|68235.21
07:44:07|68232.42
07:44:08|68226.36
07:44:10|68228.31
07:44:10|68230.18
07:44:11|68230.86
07:44:12|68228.37
07:44:13|68227.58
07:44:14|68225.52
07:44:16|68225.52
07:44:18|68227.23
07:44:19|68228.79
07:44:20|68227.
07:44:21|68228.
07:44:22|68226.01
07:44:23|68226.01
07:44:24|68226.01
07:44:26|68226.01
07:44:26|68221.69
07:44:27|68228.56
07:44:29|68226.63
07:44:29|68223.8
07:44:32|68227.05
07:44:34|68223.99
07:44:35|68224.38
07:44:36|68219.92
07:44:36|68224.15
07:44:38|68224.15
07:44:39|68224.28
07:44:40|68224.28
07:44:40|68223.61
07:44:42|68212.43
07:44:43|68215.66
07:44:44|68210.
07:44:45|68210.85
07:44:46|68213.
07:44:47|68213.
07:44:47|68212.2
07:44:49|68210.01
07:44:50|68211.74
07:44:51|68202.09
07:44:52|68199.59
07:44:53|68197.62
07:44:54|68198.33
07:44:56|68201.74
07:44:57|68201.64
07:44:57|68200.92
07:44:59|68200.58
07:44:59|68198.78
07:45:01|68202.87
07:45:02|68200.16
07:45:02|68203.65
07:45:04|68216.36
07:45:05|68217.53
07:45:06|68212.08
07:45:07|68220.46
07:45:08|68219.32
07:45:09|68212.21
07:45:11|68212.56
07:45:12|68211.92
07:45:13|68216.99
07:45:14|68215.34
07:45:15|68216.41
07:45:16|68218.78
07:45:18|68217.19
07:45:20|68219.62
07:45:20|68218.59
07:45:22|68225.77
07:45:23|68227.84
07:45:25|68224.2
07:45:25|68220.03
07:45:27|68220.42
07:45:27|68218.06
07:45:30|68215.58
07:45:30|68211.34
07:45:31|68211.96
07:45:32|68192.
07:45:33|68202.89
07:45:34|68201.71
07:45:35|68201.64
07:45:37|68205.49
07:45:37|68191.72
07:45:39|68189.99
07:45:40|68199.84
07:45:41|68203.77
07:45:43|68202.3
07:45:43|68199.77
07:45:45|68193.94
07:45:46|68191.07
07:45:47|68190.58
07:45:48|68189.32
07:45:49|68188.32
07:45:50|68188.32
07:45:51|68185.53
07:45:51|68186.54
07:45:53|68181.98
07:45:54|68180.34
07:45:55|68182.79
07:45:56|68184.04
07:45:57|68184.82
07:45:58|68185.38
07:45:59|68183.8
07:46:00|68180.66
07:46:01|68179.05
07:46:02|68184.16
07:46:03|68185.49
07:46:04|68188.
07:46:05|68186.16
07:46:06|68186.1
07:46:07|68187.48
07:46:08|68188.12
07:46:09|68186.22
07:46:10|68184.39
07:46:11|68187.8
07:46:12|68186.
07:46:13|68186.64
07:46:14|68186.58
07:46:15|68195.96
07:46:16|68196.71
07:46:17|68195.95
07:46:19|68193.24
07:46:21|68196.09
07:46:22|68197.29
07:46:22|68193.92
07:46:23|68182.29
07:46:25|68178.6
07:46:26|68180.52
07:46:26|68177.37
07:46:28|68178.33
07:46:29|68174.68
07:46:30|68176.22
07:46:31|68175.4
07:46:32|68180.72
07:46:33|68181.58
07:46:34|68182.23
07:46:35|68182.23
07:46:36|68182.67
07:46:37|68183.31
07:46:38|68181.53
07:46:39|68180.1
07:46:40|68179.44
07:46:42|68176.13
07:46:42|68175.81
07:46:43|68174.21
07:46:45|68170.09
07:46:46|68168.83
07:46:46|68171.98
07:46:48|68171.98
07:46:48|68169.95
07:46:49|68187.96
07:46:50|68185.1
07:46:52|68186.58
07:46:52|68187.08
07:46:53|68186.13
07:46:54|68186.13
07:46:56|68183.91
07:46:56|68185.63
07:46:58|68186.09
07:46:59|68182.27
07:47:00|68181.63
07:47:01|68187.82
07:47:02|68181.76
07:47:03|68168.74
07:47:03|68169.78
07:47:05|68169.52
07:47:06|68166.33
07:47:08|68172.82
07:47:09|68174.04
07:47:10|68174.57
07:47:11|68183.34
07:47:12|68187.11
07:47:12|68188.17
07:47:14|68184.99
07:47:15|68188.43
07:47:15|68183.08
07:47:17|68185.87
07:47:17|68188.34
07:47:20|68184.61
07:47:20|68184.61
07:47:22|68186.22
07:47:23|68193.27
07:47:24|68191.71
07:47:25|68193.43
07:47:26|68195.35
07:47:26|68194.33
07:47:28|68194.36
07:47:29|68193.65
07:47:31|68191.06
07:47:32|68192.61
07:47:34|68192.68
07:47:34|68190.41
07:47:35|68192.57
07:47:36|68190.09
07:47:38|68195.37
07:47:39|68198.93
07:47:39|68196.97
07:47:41|68195.73
07:47:42|68195.73
07:47:43|68199.08
07:47:43|68192.01
07:47:44|68193.38
07:47:45|68195.58
07:47:46|68197.99
07:47:48|68189.7
07:47:49|68192.7
07:47:50|68194.24
07:47:50|68192.24
07:47:52|68192.4
07:47:53|68189.08
07:47:55|68190.03
07:47:56|68186.5
07:47:58|68192.42
07:47:58|68206.46
07:47:59|68209.73
07:48:00|68209.07
07:48:02|68209.62
07:48:03|68206.2
07:48:04|68203.89
07:48:05|68193.95
07:48:06|68197.5
07:48:07|68196.77
07:48:08|68192.54
07:48:09|68189.98
07:48:10|68193.47
07:48:11|68194.5
07:48:12|68187.6
07:48:13|68186.85
07:48:14|68159.99
07:48:15|68155.39
07:48:16|68156.42
07:48:17|68162.51
07:48:18|68167.23
07:48:19|68169.95
07:48:21|68166.47
07:48:23|68164.69
07:48:23|68168.42
07:48:25|68166.08
07:48:26|68167.3
07:48:27|68167.96
07:48:28|68159.27
07:48:29|68159.94
07:48:30|68157.75
07:48:32|68157.81
07:48:32|68151.74
07:48:33|68148.05
07:48:35|68156.71
07:48:36|68149.39
07:48:36|68149.2
07:48:39|68151.77
07:48:39|68144.18
07:48:40|68146.77
07:48:42|68146.66
07:48:43|68149.15
07:48:44|68150.04
07:48:45|68150.49
07:48:46|68149.94
07:48:47|68150.26
07:48:48|68150.12
07:48:49|68151.55
07:48:50|68151.55
07:48:51|68152.13
07:48:52|68149.04
07:48:53|68154.52
07:48:54|68153.97
07:48:55|68158.28
07:48:56|68159.66
07:48:57|68163.55
07:48:58|68161.97
07:49:00|68168.39
07:49:00|68179.15
07:49:01|68171.99
07:49:03|68173.47
07:49:04|68170.3
07:49:05|68174.53
07:49:06|68174.35
07:49:06|68172.49
07:49:07|68173.4
07:49:08|68168.5
07:49:09|68171.88
07:49:11|68173.5
07:49:11|68171.12
07:49:12|68170.57
07:49:13|68174.77
07:49:15|68174.38
07:49:15|68175.49
07:49:16|68173.87
07:49:17|68174.21
07:49:19|68177.12
07:49:20|68178.
07:49:21|68177.41
07:49:23|68177.65
07:49:24|68176.41
07:49:24|68177.2
07:49:26|68179.74
07:49:27|68183.19
07:49:28|68179.61
07:49:28|68180.06
07:49:29|68179.18
07:49:30|68183.75
07:49:32|68184.
07:49:32|68179.56
07:49:33|68176.91
07:49:35|68182.72
07:49:36|68177.45
07:49:37|68174.38
07:49:38|68176.39
07:49:39|68182.94
07:49:40|68184.41
07:49:41|68182.8
07:49:43|68184.67
07:49:44|68182.01
07:49:44|68187.53
07:49:45|68189.36
07:49:46|68183.02
07:49:47|68182.68
07:49:48|68188.15
07:49:49|68179.47
07:49:51|68175.49
07:49:51|68175.42
07:49:53|68176.12
07:49:54|68167.51
07:49:55|68164.84
07:49:56|68174.96
07:49:57|68173.13
07:49:58|68174.8
07:49:59|68174.96
07:50:00|68174.96
07:50:01|68174.93
07:50:02|68175.23
07:50:03|68173.66
07:50:04|68172.46
07:50:05|68177.
07:50:06|68174.81
07:50:08|68176.69
07:50:09|68173.57
07:50:10|68172.36
07:50:10|68166.69
07:50:12|68168.34
07:50:13|68168.34
07:50:14|68165.77
07:50:15|68168.2
07:50:16|68170.45
07:50:18|68167.92
07:50:18|68169.12
07:50:20|68169.29
07:50:20|68172.29
07:50:22|68173.4
07:50:23|68178.22
07:50:25|68174.23
07:50:26|68173.53
07:50:27|68173.32
07:50:27|68173.21
07:50:29|68172.42
07:50:29|68171.82
07:50:31|68173.48
07:50:32|68173.48
07:50:33|68174.81
07:50:34|68174.81
07:50:35|68175.68
07:50:36|68178.34
07:50:37|68179.34
07:50:38|68180.37
07:50:39|68176.23
07:50:41|68173.33
07:50:42|68177.63
07:50:43|68178.29
07:50:43|68178.61
07:50:45|68174.96
07:50:46|68174.96
07:50:47|68177.9
07:50:48|68176.83
07:50:48|68176.93
07:50:50|68176.88
07:50:50|68177.5
07:50:52|68176.52
07:50:53|68177.03
07:50:54|68177.15
07:50:55|68175.81
07:50:56|68175.28
07:50:57|68176.54
07:50:58|68175.34
07:50:59|68175.34
07:51:00|68174.26
07:51:01|68163.24
07:51:02|68168.31
07:51:03|68165.73
07:51:04|68167.75
07:51:05|68169.73
07:51:06|68168.5
07:51:07|68166.93
07:51:08|68162.01
07:51:09|68160.6
07:51:10|68161.38
07:51:11|68161.62
07:51:12|68164.24
07:51:13|68167.23
07:51:14|68163.64
07:51:16|68165.54
07:51:16|68167.58
07:51:18|68170.39
07:51:19|68167.49
07:51:19|68155.87
07:51:21|68156.39
07:51:22|68156.33
07:51:24|68156.27
07:51:25|68152.86
07:51:25|68157.55
07:51:27|68155.91
07:51:28|68156.89
07:51:29|68157.78
07:51:30|68158.17
07:51:31|68160.93
07:51:32|68161.5
07:51:33|68160.63
07:51:34|68161.88
07:51:36|68158.45
07:51:36|68155.82
07:51:38|68157.17
07:51:38|68160.42
07:51:40|68158.8
07:51:41|68156.07
07:51:42|68155.5
07:51:43|68149.21
07:51:44|68144.43
07:51:45|68143.92
07:51:46|68144.19
07:51:47|68145.84
07:51:49|68143.6
07:51:49|68142.74
07:51:50|68138.29
07:51:51|68134.29
07:51:53|68132.82
07:51:54|68136.02
07:51:54|68138.96
07:51:55|68138.23
07:51:56|68135.31
07:51:57|68138.37
07:51:59|68138.37
07:52:00|68139.22
07:52:01|68141.68
07:52:02|68142.84
07:52:02|68140.24
07:52:04|68135.11
07:52:05|68143.9
07:52:06|68139.6
07:52:07|68140.77
07:52:08|68137.69
07:52:09|68138.5
07:52:10|68133.13
07:52:11|68132.97
07:52:12|68133.21
07:52:13|68133.21
07:52:15|68140.91
07:52:15|68135.22
07:52:16|68132.52
07:52:18|68135.91
07:52:18|68135.91
07:52:19|68130.13
07:52:20|68135.15
07:52:21|68137.49
07:52:23|68136.41
07:52:23|68138.46
07:52:24|68137.77
07:52:25|68139.
07:52:27|68143.96
07:52:28|68146.05
07:52:29|68144.61
07:52:29|68147.14
07:52:31|68145.74
07:52:32|68137.08
07:52:32|68135.65
07:52:34|68135.25
07:52:35|68136.98
07:52:36|68138.09
07:52:37|68146.25
07:52:38|68141.75
07:52:39|68143.94
07:52:41|68137.73
07:52:42|68135.4
07:52:43|68136.2
07:52:44|68138.17
07:52:45|68134.38
07:52:46|68134.98
07:52:47|68134.62
07:52:48|68132.98
07:52:49|68130.05
07:52:50|68130.05
07:52:51|68130.05
07:52:52|68130.46
07:52:53|68129.91
07:52:54|68130.85
07:52:55|68126.91
07:52:56|68124.72
07:52:57|68127.89
07:52:59|68123.6
07:52:59|68128.04
07:53:00|68123.44
07:53:01|68116.65
07:53:02|68124.33
07:53:03|68129.06
07:53:04|68132.4
07:53:05|68131.47
07:53:06|68131.76
07:53:07|68129.89
07:53:08|68124.36
07:53:09|68123.25
07:53:11|68120.54
07:53:11|68113.01
07:53:12|68112.58
07:53:13|68108.46
07:53:15|68112.08
07:53:16|68106.96
07:53:17|68108.84
07:53:19|68109.09
07:53:19|68108.84
07:53:20|68108.74
07:53:21|68110.82
07:53:23|68115.42
07:53:23|68116.36
07:53:25|68115.34
07:53:27|68109.26
07:53:28|68111.2
07:53:29|68112.19
07:53:30|68109.28
07:53:31|68110.43
07:53:32|68110.65
07:53:33|68110.73
07:53:34|68109.93
07:53:36|68111.91
07:53:36|68114.1
07:53:37|68113.7
07:53:40|68114.
07:53:40|68112.53
07:53:42|68112.11
07:53:44|68108.4
07:53:44|68108.38
07:53:45|68107.58
07:53:46|68115.45
07:53:47|68110.33
07:53:48|68109.63
07:53:49|68110.
07:53:50|68108.69
07:53:51|68105.68
07:53:53|68108.39
07:53:53|68106.08
07:53:55|68107.42
07:53:56|68105.79
07:53:57|68105.91
07:53:58|68105.61
07:53:59|68105.78
07:54:00|68106.3
07:54:01|68104.97
07:54:02|68106.77
07:54:03|68106.12
07:54:04|68105.7
07:54:05|68107.03
07:54:06|68105.82
07:54:08|68106.28
07:54:09|68107.14
07:54:09|68107.92
07:54:11|68106.17
07:54:11|68106.58
07:54:12|68105.88
07:54:13|68105.88
07:54:14|68105.35
07:54:16|68105.79
07:54:16|68104.75
07:54:17|68104.75
07:54:20|68101.51
07:54:20|68102.85
07:54:21|68104.65
07:54:22|68105.84
07:54:23|68105.47
07:54:24|68105.81
07:54:25|68105.43
07:54:26|68125.09
07:54:27|68116.02
07:54:29|68117.66
07:54:29|68119.84
07:54:31|68118.7
07:54:32|68118.51
07:54:34|68125.18
07:54:35|68125.18
07:54:36|68125.37
07:54:38|68131.39
07:54:38|68127.7
07:54:40|68126.3
07:54:41|68124.79
07:54:42|68125.06
07:54:43|68123.64
07:54:43|68125.18
07:54:44|68125.17
07:54:45|68123.6
07:54:47|68123.61
07:54:48|68127.11
07:54:49|68129.41
07:54:50|68126.69
07:54:51|68125.32
07:54:52|68128.52
07:54:53|68128.01
07:54:54|68127.19
07:54:55|68130.12
07:54:56|68131.45
07:54:58|68135.18
07:54:59|68141.97
07:55:00|68140.01
07:55:00|68143.
07:55:01|68140.21
07:55:03|68140.08
07:55:04|68142.82
07:55:04|68143.35
07:55:06|68143.49
07:55:06|68130.47
07:55:08|68133.88
07:55:09|68130.75
07:55:09|68130.65
07:55:11|68133.82
07:55:12|68137.41
07:55:13|68141.17
07:55:14|68135.01
07:55:14|68132.5
07:55:16|68132.52
07:55:17|68130.54
07:55:18|68129.26
07:55:19|68132.65
07:55:20|68127.37
07:55:21|68126.29
07:55:23|68126.41
07:55:23|68126.24
07:55:24|68127.4
07:55:26|68136.12
07:55:28|68129.
07:55:28|68131.9
07:55:30|68131.9
07:55:32|68131.42
07:55:33|68132.85
07:55:34|68132.85
07:55:35|68131.3
07:55:36|68132.83
07:55:36|68132.83
07:55:38|68130.13
07:55:38|68130.96
07:55:40|68129.41
07:55:41|68129.46
07:55:42|68128.3
07:55:43|68132.54
07:55:44|68130.29
07:55:45|68136.
07:55:46|68128.04
07:55:47|68128.52
07:55:48|68130.43
07:55:49|68130.55
07:55:51|68127.99
07:55:51|68129.75
07:55:52|68126.88
07:55:54|68125.77
07:55:54|68125.89
07:55:56|68125.51
07:55:57|68132.07
07:55:58|68129.42
07:55:59|68129.42
07:56:00|68130.01
07:56:02|68132.17
07:56:02|68134.64
07:56:03|68138.53
07:56:04|68133.6
07:56:05|68131.22
07:56:06|68131.67
07:56:08|68125.76
07:56:09|68126.74
07:56:10|68128.23
07:56:11|68128.73
07:56:11|68128.11
07:56:13|68136.34
07:56:14|68138.03
07:56:16|68137.5
07:56:16|68143.07
07:56:17|68140.19
07:56:18|68140.19
07:56:19|68141.08
07:56:21|68141.08
07:56:21|68150.
07:56:23|68147.95
07:56:23|68151.41
07:56:25|68151.14
07:56:26|68154.05
07:56:27|68152.07
07:56:29|68157.97
07:56:30|68162.15
07:56:32|68157.26
07:56:33|68158.79
07:56:34|68139.65
07:56:35|68144.64
07:56:36|68145.28
07:56:37|68143.09
07:56:37|68143.47
07:56:39|68145.83
07:56:40|68147.13
07:56:41|68144.61
07:56:42|68145.48
07:56:43|68148.72
07:56:44|68149.81
07:56:45|68151.01
07:56:46|68146.54
07:56:48|68147.09
07:56:49|68148.44
07:56:50|68145.91
07:56:50|68147.98
07:56:52|68150.79
07:56:53|68148.26
07:56:54|68148.56
07:56:55|68148.84
07:56:56|68148.95
07:56:57|68151.42
07:56:58|68150.38
07:56:59|68156.49
07:57:00|68160.62
07:57:01|68160.62
07:57:02|68155.61
07:57:04|68157.82
07:57:04|68159.42
07:57:05|68159.42
07:57:07|68159.42
07:57:07|68161.11
07:57:09|68161.36
07:57:10|68163.12
07:57:11|68163.12
07:57:12|68163.47
07:57:13|68166.39
07:57:14|68169.9
07:57:14|68167.06
07:57:16|68169.21
07:57:17|68170.32
07:57:17|68171.15
07:57:19|68172.18
07:57:20|68174.85
07:57:21|68176.27
07:57:22|68176.39
07:57:23|68172.83
07:57:24|68176.01
07:57:25|68177.42
07:57:27|68179.23
07:57:28|68182.
07:57:28|68182.16
07:57:29|68185.88
07:57:31|68186.64
07:57:32|68183.7
07:57:33|68186.16
07:57:34|68185.43
07:57:36|68189.18
07:57:37|68189.5
07:57:38|68189.16
07:57:39|68183.61
07:57:40|68190.9
07:57:41|68190.94
07:57:43|68192.11
07:57:43|68190.31
07:57:44|68195.35
07:57:45|68194.47
07:57:46|68194.76
07:57:47|68194.97
07:57:48|68196.51
07:57:49|68194.29
07:57:51|68195.46
07:57:52|68196.83
07:57:52|68194.71
07:57:54|68191.66
07:57:55|68185.23
07:57:55|68189.19
07:57:56|68187.16
07:57:58|68187.59
07:57:58|68187.5
07:58:00|68186.01
07:58:01|68185.95
07:58:01|68185.95
07:58:03|68185.95
07:58:03|68183.27
07:58:05|68186.31
07:58:06|68187.11
07:58:08|68189.21
07:58:09|68189.21
07:58:09|68191.98
07:58:10|68190.01
07:58:12|68189.53
07:58:13|68190.26
07:58:13|68188.9
07:58:14|68181.81
07:58:16|68185.43
07:58:16|68185.61
07:58:18|68186.27
07:58:19|68186.83
07:58:19|68191.17
07:58:20|68185.
07:58:22|68188.63
07:58:23|68185.84
07:58:24|68179.99
07:58:24|68181.26
07:58:26|68186.05
07:58:27|68184.72
07:58:28|68187.99
07:58:28|68184.35
07:58:30|68187.73
07:58:32|68184.37
07:58:33|68183.18
07:58:34|68180.89
07:58:35|68184.03
07:58:36|68186.
07:58:38|68182.03
07:58:38|68180.74
07:58:39|68187.1
07:58:40|68183.37
07:58:41|68182.67
07:58:42|68182.67
07:58:44|68182.67
07:58:44|68182.67
07:58:46|68183.34
07:58:47|68181.97
07:58:48|68184.4
07:58:50|68184.16
07:58:50|68180.33
07:58:51|68182.81
07:58:52|68185.1
07:58:54|68184.59
07:58:56|68182.22
07:58:56|68176.83
07:58:57|68176.06
07:58:58|68177.19
07:58:59|68176.44
07:59:01|68169.34
07:59:02|68172.36
07:59:02|68173.21
07:59:03|68171.99
07:59:04|68170.04
07:59:06|68171.86
07:59:06|68170.62
07:59:08|68169.
07:59:09|68172.33
07:59:10|68172.15
07:59:11|68172.9
07:59:13|68171.34
07:59:13|68170.14
07:59:15|68171.07
07:59:15|68170.29
07:59:16|68173.32
07:59:18|68181.46
07:59:19|68183.72
07:59:19|68181.95
07:59:20|68181.44
07:59:22|68187.22
07:59:23|68181.21
07:59:23|68186.92
07:59:25|68182.91
07:59:26|68188.27
07:59:27|68188.03
07:59:29|68192.18
07:59:30|68192.18
07:59:30|68192.18
07:59:32|68190.55
07:59:33|68188.05
07:59:34|68194.64
07:59:35|68190.97
07:59:36|68190.97
07:59:38|68193.15
07:59:39|68193.15
07:59:40|68193.15
07:59:42|68194.01
07:59:42|68193.46
07:59:44|68198.83
07:59:45|68194.58
07:59:46|68196.82
07:59:47|68196.65
07:59:48|68198.03
07:59:49|68198.59
07:59:50|68201.53
07:59:50|68201.53
07:59:52|68198.52
07:59:52|68200.82
07:59:54|68199.14
07:59:55|68196.79
07:59:57|68199.66
07:59:57|68200.14
07:59:59|68199.63
07:59:59|68203.3
08:00:01|68201.89
08:00:02|68199.43
08:00:03|68198.69
08:00:04|68195.35
08:00:05|68201.38
08:00:06|68197.04
08:00:07|68200.09
08:00:09|68195.22
08:00:10|68192.78
08:00:10|68188.4
08:00:11|68184.61
08:00:13|68186.81
08:00:13|68207.01
08:00:15|68208.14
08:00:15|68208.08
08:00:17|68209.52
08:00:18|68206.78
08:00:18|68206.16
08:00:19|68207.47
08:00:20|68205.07
08:00:21|68207.01
08:00:23|68203.65
08:00:24|68199.82
08:00:24|68200.86
08:00:25|68200.86
08:00:26|68203.55
08:00:28|68206.37
08:00:29|68207.35
08:00:30|68213.08
08:00:31|68207.36
08:00:32|68216.21
08:00:33|68213.88
08:00:35|68211.73
08:00:36|68211.19
08:00:37|68207.8
08:00:38|68211.76
08:00:39|68207.8
08:00:40|68206.41
08:00:41|68210.87
08:00:42|68206.78
08:00:44|68210.01
08:00:44|68209.
08:00:45|68211.07
08:00:46|68211.07
08:00:47|68207.17
08:00:48|68206.1
08:00:50|68203.44
08:00:50|68205.2
08:00:52|68204.57
08:00:54|68207.76
08:00:54|68206.04
08:00:55|68209.41
08:00:57|68210.01
08:00:57|68210.
08:00:59|68218.68
08:01:00|68215.53
08:01:01|68214.59
08:01:02|68215.97
08:01:03|68215.58
08:01:04|68216.38
08:01:05|68214.49
08:01:06|68216.07
08:01:07|68216.42
08:01:09|68212.96
08:01:10|68213.2
08:01:10|68218.06
08:01:11|68219.43
08:01:13|68230.83
08:01:14|68220.95
08:01:15|68221.21
08:01:16|68220.41
08:01:17|68222.75
08:01:18|68223.87
08:01:19|68223.09
08:01:20|68221.
08:01:21|68221.
08:01:23|68221.
08:01:23|68221.46
08:01:24|68223.02
08:01:25|68217.16
08:01:27|68216.43
08:01:28|68213.64
08:01:28|68213.6
08:01:29|68218.65
08:01:31|68221.72
08:01:32|68221.46
08:01:33|68218.98
08:01:34|68221.3
08:01:34|68222.38
08:01:36|68219.76
08:01:38|68222.4
08:01:39|68220.01
08:01:41|68224.8
08:01:42|68222.81
08:01:43|68226.05
08:01:44|68223.58
08:01:45|68224.7
08:01:46|68223.21
08:01:47|68225.22
08:01:48|68229.22
08:01:49|68228.56
08:01:50|68227.97
08:01:51|68227.69
08:01:52|68224.69
08:01:54|68224.43
08:01:55|68227.57
08:01:56|68226.34
08:01:57|68225.72
08:01:58|68227.33
08:01:59|68227.75
08:02:01|68226.23
08:02:01|68225.14
08:02:02|68225.67
08:02:03|68225.39
08:02:04|68222.1
08:02:06|68225.41
08:02:07|68224.54
08:02:08|68227.02
08:02:09|68226.01
08:02:10|68227.13
08:02:11|68229.63
08:02:12|68229.33
08:02:13|68230.22
08:02:14|68231.19
08:02:15|68231.95
08:02:16|68234.13
08:02:17|68233.28
08:02:18|68234.38
08:02:19|68232.99
08:02:20|68238.03
08:02:21|68240.81
08:02:22|68237.23
08:02:23|68236.66
08:02:24|68236.05
08:02:25|68237.55
08:02:27|68240.4
08:02:28|68244.32
08:02:28|68247.01
08:02:29|68243.3
08:02:30|68242.8
08:02:32|68246.41
08:02:33|68247.94
08:02:33|68247.88
08:02:35|68251.01
08:02:36|68248.15
08:02:37|68249.08
08:02:38|68247.58
08:02:39|68247.82
08:02:40|68248.71
08:02:41|68257.32
08:02:42|68263.12
08:02:44|68262.62
08:02:45|68263.45
08:02:46|68267.
08:02:48|68268.82
08:02:48|68269.54
08:02:50|68272.65
08:02:50|68273.22
08:02:52|68271.84
08:02:53|68276.59
08:02:54|68275.95
08:02:54|68276.6
08:02:55|68277.62
08:02:57|68277.62
08:02:58|68278.48
08:02:58|68276.83
08:03:00|68282.66
08:03:00|68279.26
08:03:02|68276.86
08:03:02|68272.2
08:03:04|68269.59
08:03:05|68262.93
08:03:06|68270.08
08:03:07|68275.31
08:03:08|68273.04
08:03:09|68274.76
08:03:10|68278.
08:03:11|68276.72
08:03:12|68280.43
08:03:13|68283.9
08:03:14|68287.54
08:03:15|68286.71
08:03:16|68283.87
08:03:18|68287.18
08:03:19|68287.74
08:03:20|68291.34
08:03:21|68296.41
08:03:22|68293.14
08:03:23|68294.97
08:03:24|68301.22
08:03:25|68309.27
08:03:26|68310.57
08:03:27|68318.15
08:03:28|68319.55
08:03:29|68312.79
08:03:30|68304.49
08:03:31|68303.04
08:03:32|68294.8
08:03:34|68294.26
08:03:34|68290.45
08:03:35|68291.77
08:03:37|68294.31
08:03:38|68301.19
08:03:39|68298.01
08:03:41|68300.22
08:03:43|68298.39
08:03:44|68296.67
08:03:46|68295.49
08:03:47|68290.91
08:03:47|68284.78
08:03:49|68285.45
08:03:50|68285.23
08:03:50|68283.36
08:03:52|68283.84
08:03:53|68283.28
08:03:54|68279.92
08:03:54|68273.27
08:03:56|68273.3
08:03:57|68272.8
08:03:58|68272.58
08:03:59|68276.04
08:04:00|68277.07
08:04:01|68273.19
08:04:02|68273.61
08:04:03|68271.18
08:04:04|68271.3
08:04:05|68269.83
08:04:06|68267.58
08:04:07|68273.03
08:04:08|68270.37
08:04:09|68267.61
08:04:10|68265.24
08:04:12|68266.95
08:04:13|68265.5
08:04:13|68263.95
08:04:15|68263.76
08:04:17|68266.96
08:04:17|68266.96
08:04:19|68272.6
08:04:20|68270.99
08:04:20|68274.41
08:04:21|68271.38
08:04:22|68270.86
08:04:24|68280.03
08:04:25|68283.36
08:04:25|68284.17
08:04:27|68283.85
08:04:28|68289.81
08:04:29|68285.99
08:04:29|68285.58
08:04:31|68281.25
08:04:32|68284.63
08:04:33|68287.11
08:04:34|68281.75
08:04:35|68283.35
08:04:36|68283.35
08:04:37|68279.01
08:04:38|68279.95
08:04:39|68278.77
08:04:40|68273.08
08:04:41|68276.24
08:04:43|68275.2
08:04:43|68275.2
08:04:45|68275.2
08:04:45|68274.63
08:04:47|68274.63
08:04:48|68274.63
08:04:49|68266.68
08:04:50|68266.96
08:04:50|68266.64
08:04:51|68266.78
08:04:53|68265.26
08:04:54|68261.79
08:04:55|68257.48
08:04:56|68261.59
08:04:57|68258.66
08:04:58|68260.4
08:04:59|68259.68
08:05:00|68253.92
08:05:01|68256.47
08:05:03|68253.12
08:05:03|68261.91
08:05:05|68263.15
08:05:05|68264.26
08:05:06|68265.29
08:05:08|68268.06
08:05:08|68268.11
08:05:09|68262.31
08:05:11|68263.48
08:05:12|68261.32
08:05:12|68264.4
08:05:13|68264.
08:05:15|68262.76
08:05:16|68262.83
08:05:17|68259.04
08:05:17|68260.15
08:05:19|68255.99
08:05:19|68255.13
08:05:21|68249.11
08:05:21|68249.96
08:05:23|68247.67
08:05:24|68243.29
08:05:24|68239.24
08:05:25|68238.2
08:05:27|68241.26
08:05:28|68240.87
08:05:29|68238.79
08:05:30|68238.79
08:05:31|68237.88
08:05:32|68226.6
08:05:33|68223.12
08:05:34|68219.88
08:05:35|68224.79
08:05:36|68218.8
08:05:38|68222.53
08:05:39|68222.28
08:05:39|68219.88
08:05:42|68220.01
08:05:43|68219.88
08:05:44|68219.88
08:05:45|68219.88
08:05:48|68220.
08:05:49|68212.
08:05:50|68214.4
08:05:50|68213.88
08:05:52|68215.9
08:05:53|68210.3
08:05:54|68210.48
08:05:54|68210.73
08:05:56|68214.44
08:05:57|68214.44
08:05:58|68213.67
08:05:59|68215.6
08:06:00|68214.2
08:06:02|68225.66
08:06:03|68235.88
08:06:03|68233.69
08:06:05|68248.98
08:06:05|68243.77
08:06:06|68246.95
08:06:07|68248.44
08:06:09|68248.44
08:06:10|68247.13
08:06:10|68245.38
08:06:12|68247.77
08:06:13|68248.16
08:06:14|68244.74
08:06:15|68245.81
08:06:16|68247.73
08:06:17|68248.71
08:06:18|68245.59
08:06:19|68248.27
08:06:20|68239.99
08:06:21|68237.45
08:06:22|68238.1
08:06:23|68239.44
08:06:24|68239.47
08:06:25|68245.36
08:06:26|68244.38
08:06:27|68250.57
08:06:28|68250.3
08:06:29|68252.18
08:06:30|68256.
08:06:31|68246.26
08:06:32|68246.9
08:06:34|68249.45
08:06:35|68251.56
08:06:35|68252.
08:06:37|68252.58
08:06:39|68252.07
08:06:40|68251.04
08:06:41|68252.53
08:06:42|68255.63
08:06:44|68253.19
08:06:44|68255.06
08:06:45|68252.21
08:06:47|68252.16
08:06:48|68249.91
08:06:49|68243.94
08:06:50|68246.78
08:06:52|68245.89
08:06:53|68247.29
08:06:53|68246.68
08:06:54|68253.67
08:06:56|68252.44
08:06:57|68252.77
08:06:58|68252.69
08:07:00|68257.04
08:07:00|68267.
08:07:01|68266.03
08:07:03|68265.53
08:07:04|68265.11
08:07:05|68264.74
08:07:06|68262.55
08:07:07|68249.53
08:07:08|68249.01
08:07:09|68250.76
08:07:10|68249.77
08:07:11|68245.19
08:07:12|68245.1
08:07:13|68244.14
08:07:14|68243.72
08:07:16|68237.46
08:07:17|68239.69
08:07:17|68236.53
08:07:18|68236.84
08:07:20|68237.56
08:07:21|68240.24
08:07:22|68238.5
08:07:23|68233.05
08:07:24|68235.22
08:07:25|68232.21
08:07:26|68233.
08:07:27|68233.48
08:07:28|68235.36
08:07:29|68233.
08:07:30|68235.03
08:07:31|68242.5
08:07:32|68240.25
08:07:33|68242.4
08:07:34|68245.17
08:07:36|68244.44
08:07:37|68247.99
08:07:37|68246.49
08:07:38|68244.85
08:07:40|68245.67
08:07:42|68250.36
08:07:44|68249.53
08:07:44|68249.41
08:07:45|68244.89
08:07:47|68245.21
08:07:48|68246.13
08:07:49|68247.02
08:07:50|68246.8
08:07:51|68244.22
08:07:52|68245.55
08:07:53|68246.4
08:07:54|68246.4
08:07:55|68246.8
08:07:56|68245.95
08:07:57|68248.68
08:07:59|68252.04
08:08:00|68252.07
08:08:01|68252.07
08:08:01|68258.67
08:08:03|68250.
08:08:04|68255.64
08:08:06|68249.68
08:08:06|68253.14
08:08:08|68252.19
08:08:09|68254.18
08:08:09|68256.21
08:08:11|68255.36
08:08:12|68256.19
08:08:13|68240.
08:08:14|68244.11
08:08:15|68245.19
08:08:16|68245.2
08:08:17|68245.16
08:08:18|68245.16
08:08:20|68246.79
08:08:21|68247.11
08:08:22|68244.94
08:08:23|68245.99
08:08:24|68246.92
08:08:26|68246.45
08:08:27|68246.45
08:08:27|68246.61
08:08:28|68246.39
08:08:29|68244.15
08:08:30|68245.19
08:08:31|68243.29
08:08:32|68241.41
08:08:33|68244.9
08:08:35|68242.95
08:08:35|68242.7
08:08:38|68243.04
08:08:38|68241.41
08:08:39|68241.41
08:08:41|68244.75
08:08:43|68244.93
08:08:45|68244.93
08:08:45|68242.73
08:08:46|68246.4
08:08:47|68247.58
08:08:49|68249.01
08:08:50|68252.46
08:08:51|68251.06
08:08:52|68251.43
08:08:53|68251.39
08:08:55|68251.39
08:08:55|68251.39
08:08:56|68252.5
08:08:58|68250.29
08:08:59|68246.91
08:09:01|68249.25
08:09:01|68248.74
08:09:03|68246.9
08:09:03|68245.77
08:09:05|68246.04
08:09:06|68244.2
08:09:06|68245.19
08:09:08|68243.55
08:09:09|68245.19
08:09:10|68243.94
08:09:11|68244.99
08:09:12|68244.95
08:09:13|68244.95
08:09:14|68244.95
08:09:15|68244.95
08:09:16|68244.95
08:09:17|68244.95
08:09:18|68245.2
08:09:20|68245.2
08:09:21|68245.
08:09:22|68245.19
08:09:23|68245.71
08:09:24|68245.15
08:09:25|68245.31
08:09:26|68244.24
08:09:27|68244.24
08:09:28|68244.92
08:09:29|68240.1
08:09:30|68243.22
08:09:31|68243.22
08:09:32|68245.19
08:09:33|68245.19
08:09:33|68242.88
08:09:34|68241.13
08:09:36|68241.13
08:09:36|68243.98
08:09:38|68241.58
08:09:39|68241.64
08:09:40|68244.86
08:09:42|68247.06
08:09:43|68245.05
08:09:45|68248.81
08:09:46|68245.36
08:09:47|68246.56
08:09:48|68246.55
08:09:49|68246.17
08:09:50|68248.5
08:09:52|68248.88
08:09:53|68252.08
08:09:54|68252.23
08:09:55|68266.29
08:09:56|68270.02
08:09:57|68268.11
08:09:58|68271.37
08:09:59|68274.
08:10:00|68270.75
08:10:01|68274.16
08:10:02|68277.24
08:10:04|68279.41
08:10:05|68280.38
08:10:06|68278.7
08:10:06|68278.7
08:10:08|68284.5
08:10:08|68281.2
08:10:09|68281.65
08:10:10|68280.89
08:10:14|68270.79
08:10:14|68270.37
08:10:16|68268.9
08:10:16|68270.24
08:10:18|68270.06
08:10:19|68270.06
08:10:20|68265.76
08:10:22|68268.58
08:10:22|68266.03
08:10:23|68265.79
08:10:25|68271.97
08:10:25|68274.47
08:10:26|68274.19
08:10:28|68281.12
08:10:29|68279.12
08:10:30|68278.1
08:10:32|68276.39
08:10:33|68283.53
08:10:34|68280.87
08:10:35|68281.06
08:10:35|68279.27
08:10:37|68277.65
08:10:38|68275.12
08:10:38|68274.51
08:10:40|68276.86
08:10:41|68279.95
08:10:43|68277.8
08:10:44|68276.16
08:10:45|68277.74
08:10:46|68277.19
08:10:47|68276.91
08:10:48|68276.41
08:10:49|68276.15
08:10:50|68277.19
08:10:51|68277.19
08:10:52|68277.85
08:10:53|68276.82
08:10:54|68276.82
08:10:55|68275.53
08:10:57|68272.28
08:10:58|68266.89
08:10:59|68270.02
08:11:00|68266.56
08:11:00|68267.59
08:11:02|68269.46
08:11:02|68271.03
08:11:03|68276.
08:11:05|68273.51
08:11:06|68275.58
08:11:07|68275.58
08:11:08|68271.24
08:11:09|68273.25
08:11:11|68272.4
08:11:12|68274.57
08:11:12|68276.73
08:11:13|68273.72
08:11:14|68276.65
08:11:15|68274.63
08:11:16|68275.2
08:11:18|68277.72
08:11:19|68275.87
08:11:20|68277.74
08:11:20|68276.28
08:11:21|68276.28
08:11:22|68275.53
08:11:24|68278.81
08:11:25|68278.98
08:11:25|68277.86
08:11:27|68279.26
08:11:29|68279.71
08:11:30|68279.74
08:11:30|68279.71
08:11:31|68279.74
08:11:32|68279.52
08:11:34|68280.
08:11:35|68285.28
08:11:36|68284.62
08:11:36|68291.82
08:11:37|68287.68
08:11:38|68286.44
08:11:39|68286.16
08:11:41|68286.57
08:11:42|68285.65
08:11:44|68278.15
08:11:45|68273.72
08:11:46|68277.22
08:11:47|68277.77
08:11:48|68273.05
08:11:49|68274.04
08:11:50|68271.25
08:11:52|68273.58
08:11:52|68268.48
08:11:53|68261.03
08:11:54|68262.71
08:11:55|68261.97
08:11:57|68261.51
08:11:58|68259.43
08:11:59|68259.88
08:11:59|68260.16
08:12:00|68261.29
08:12:02|68259.48
08:12:03|68260.41
08:12:03|68260.48
08:12:04|68268.58
08:12:06|68273.45
08:12:06|68280.69
08:12:08|68277.99
08:12:09|68276.72
08:12:10|68277.87
08:12:11|68279.4
08:12:12|68281.09
08:12:13|68283.24
08:12:14|68284.12
08:12:16|68282.4
08:12:16|68282.74
08:12:17|68282.28
08:12:18|68288.03
08:12:20|68285.75
08:12:21|68285.67
08:12:21|68287.37
08:12:22|68287.37
08:12:24|68283.86
08:12:25|68284.41
08:12:25|68285.25
08:12:27|68284.45
08:12:28|68286.88
08:12:28|68282.11
08:12:31|68283.38
08:12:31|68280.45
08:12:32|68277.89
08:12:33|68279.48
08:12:34|68280.14
08:12:35|68280.48
08:12:36|68280.48
08:12:38|68280.29
08:12:38|68280.4
08:12:39|68278.79
08:12:41|68276.19
08:12:41|68278.44
08:12:42|68280.46
08:12:44|68275.62
08:12:46|68279.12
08:12:47|68281.65
08:12:49|68284.62
08:12:49|68286.57
08:12:50|68287.07
08:12:52|68286.91
08:12:52|68287.1
08:12:54|68288.43
08:12:55|68288.82
08:12:56|68293.64
08:12:57|68295.37
08:12:58|68296.05
08:12:59|68294.86
08:13:00|68294.36
08:13:01|68294.31
08:13:03|68293.21
08:13:03|68287.43
08:13:04|68289.13
08:13:05|68288.39
08:13:06|68288.75
08:13:07|68289.99
08:13:08|68289.74
08:13:09|68288.01
08:13:10|68288.06
08:13:11|68286.82
08:13:12|68287.7
08:13:13|68285.09
08:13:15|68286.79
08:13:16|68285.09
08:13:16|68287.05
08:13:18|68289.01
08:13:19|68287.31
08:13:20|68287.31
08:13:21|68289.05
08:13:21|68289.65
08:13:23|68287.88
08:13:23|68289.47
08:13:26|68287.88
08:13:26|68292.68
08:13:27|68292.44
08:13:29|68293.11
08:13:29|68293.33
08:13:30|68293.94
08:13:32|68295.22
08:13:33|68295.79
08:13:34|68296.64
08:13:35|68297.28
08:13:36|68301.53
08:13:37|68299.17
08:13:38|68297.48
08:13:39|68299.5
08:13:40|68298.46
08:13:41|68300.01
08:13:42|68299.21
08:13:43|68301.53
08:13:44|68301.59
08:13:46|68307.99
08:13:47|68305.1
08:13:48|68302.93
08:13:50|68310.27
08:13:51|68311.01
08:13:52|68311.8
08:13:53|68313.73
08:13:54|68313.73
08:13:56|68312.04
08:13:56|68312.13
08:13:58|68310.56
08:13:58|68312.43
08:14:00|68312.43
08:14:00|68312.43
08:14:02|68315.59
08:14:03|68313.42
08:14:04|68314.4
08:14:05|68314.4
08:14:06|68312.71
08:14:07|68310.81
08:14:09|68310.75
08:14:10|68310.97
08:14:11|68310.76
08:14:12|68310.47
08:14:13|68310.65
08:14:14|68308.26
08:14:15|68308.26
08:14:17|68307.65
08:14:18|68312.9
08:14:19|68314.51
08:14:20|68319.26
08:14:21|68317.2
08:14:23|68316.66
08:14:24|68311.06
08:14:25|68306.77
08:14:26|68315.1
08:14:28|68315.1
08:14:28|68316.25
08:14:30|68316.44
08:14:31|68316.89
08:14:32|68318.59
08:14:34|68318.4
08:14:34|68319.08
08:14:35|68313.14
08:14:36|68313.77
08:14:37|68314.41
08:14:39|68314.41
08:14:39|68314.66
08:14:41|68314.15
08:14:42|68313.93
08:14:43|68313.93
08:14:44|68313.93
08:14:45|68313.93
08:14:47|68312.77
08:14:48|68300.83
08:14:49|68302.72
08:14:50|68300.47
08:14:52|68303.47
08:14:53|68292.39
08:14:54|68292.75
08:14:55|68292.75
08:14:56|68287.4
08:14:58|68287.51
08:14:58|68288.78
08:14:59|68288.89
08:15:01|68288.89
08:15:01|68290.53
08:15:02|68285.77
08:15:03|68277.95
08:15:04|68273.15
08:15:06|68268.55
08:15:07|68274.49
08:15:08|68275.05
08:15:09|68274.18
08:15:10|68274.82
08:15:11|68274.93
08:15:12|68274.8
08:15:13|68271.39
08:15:14|68272.82
08:15:15|68276.46
08:15:16|68274.01
08:15:17|68280.77
08:15:18|68282.23
08:15:19|68282.88
08:15:20|68282.52
08:15:21|68277.17
08:15:23|68266.83
08:15:24|68268.08
08:15:24|68265.19
08:15:25|68268.25
08:15:27|68268.25
08:15:28|68271.26
08:15:29|68269.46
08:15:30|68274.14
08:15:31|68272.02
08:15:32|68271.17
08:15:33|68277.08
08:15:34|68275.03
08:15:35|68271.04
08:15:37|68270.19
08:15:37|68272.
08:15:39|68272.74
08:15:40|68268.61
08:15:40|68268.61
08:15:41|68271.56
08:15:42|68271.79
08:15:44|68272.04
08:15:45|68271.97
08:15:46|68271.93
08:15:48|68272.02
08:15:50|68272.45
08:15:50|68269.8
08:15:52|68270.17
08:15:53|68271.16
08:15:55|68272.15
08:15:56|68271.01
08:15:57|68268.3
08:15:58|68255.99
08:15:59|68254.67
08:16:01|68254.48
08:16:02|68249.42
08:16:02|68239.58
08:16:03|68242.54
08:16:04|68240.43
08:16:05|68241.1
08:16:06|68240.43
08:16:08|68242.16
08:16:08|68246.54
08:16:10|68252.03
08:16:12|68250.12
08:16:13|68260.59
08:16:14|68260.19
08:16:15|68265.25
08:16:15|68272.13
08:16:17|68269.67
08:16:18|68271.96
08:16:19|68272.84
08:16:19|68270.05
08:16:21|68269.44
08:16:22|68267.87
08:16:23|68269.72
08:16:24|68270.44
08:16:25|68272.56
08:16:26|68275.39
08:16:27|68274.2
08:16:27|68277.65
08:16:29|68277.33
08:16:30|68277.3
08:16:31|68277.41
08:16:32|68277.21
08:16:33|68277.21
08:16:34|68277.21
08:16:35|68278.64
08:16:36|68278.64
08:16:37|68274.52
08:16:38|68276.64
08:16:39|68270.71
08:16:40|68277.99
08:16:41|68272.92
08:16:42|68272.92
08:16:43|68274.18
08:16:44|68274.18
08:16:46|68276.05
08:16:46|68276.33
08:16:48|68278.18
08:16:49|68278.21
08:16:51|68278.21
08:16:51|68278.21
08:16:53|68278.92
08:16:54|68278.8
08:16:54|68278.81
08:16:56|68280.41
08:16:57|68280.41
08:16:58|68282.01
08:16:59|68285.23
08:17:00|68281.73
08:17:01|68280.23
08:17:02|68280.23
08:17:03|68278.07
08:17:04|68279.65
08:17:06|68283.26
08:17:06|68282.73
08:17:07|68284.91
08:17:10|68284.78
08:17:10|68282.09
08:17:11|68282.01
08:17:12|68284.59
08:17:13|68282.02
08:17:14|68280.4
08:17:16|68277.94
08:17:17|68281.8
08:17:18|68279.79
08:17:19|68288.68
08:17:20|68290.55
08:17:20|68290.73
08:17:22|68293.31
08:17:22|68299.12
08:17:24|68301.16
08:17:25|68300.57
08:17:25|68300.45
08:17:27|68303.16
08:17:28|68304.58
08:17:29|68306.83
08:17:30|68304.93
08:17:31|68301.22
08:17:32|68304.67
08:17:33|68302.18
08:17:34|68303.78
08:17:35|68306.92
08:17:36|68305.4
08:17:37|68303.
08:17:38|68304.8
08:17:40|68304.8
08:17:40|68304.22
08:17:42|68299.87
08:17:43|68301.35
08:17:44|68296.99
08:17:45|68298.99
08:17:46|68299.77
08:17:46|68300.43
08:17:48|68299.7
08:17:50|68299.31
08:17:50|68293.79
08:17:53|68295.38
08:17:54|68294.25
08:17:56|68295.98
08:17:57|68297.24
08:17:58|68296.84
08:17:59|68297.9
08:18:00|68298.71
08:18:02|68296.86
08:18:03|68296.86
08:18:03|68295.98
08:18:05|68296.9
08:18:05|68295.39
08:18:07|68296.9
08:18:08|68296.9
08:18:09|68293.5
08:18:10|68297.55
08:18:11|68297.64
08:18:11|68297.28
08:18:13|68299.23
08:18:14|68297.74
08:18:15|68296.45
08:18:16|68297.76
08:18:17|68301.82
08:18:18|68306.86
08:18:19|68312.
08:18:20|68310.01
08:18:21|68310.58
08:18:23|68310.58
08:18:24|68310.28
08:18:25|68324.04
08:18:26|68327.51
08:18:27|68328.23
08:18:28|68337.91
08:18:30|68339.87
08:18:30|68339.44
08:18:31|68331.5
08:18:33|68317.79
08:18:34|68324.69
08:18:35|68336.37
08:18:36|68334.9
08:18:37|68335.62
08:18:39|68333.77
08:18:39|68337.12
08:18:40|68337.12
08:18:41|68336.57
08:18:42|68339.26
08:18:43|68341.77
08:18:44|68342.06
08:18:45|68338.84
08:18:47|68336.17
08:18:47|68335.28
08:18:48|68335.41
08:18:51|68330.58
08:18:53|68329.35
08:18:53|68327.81
08:18:55|68325.87
08:18:56|68326.5
08:18:57|68326.5
08:18:58|68325.96
08:18:59|68322.
08:19:00|68325.96
08:19:01|68324.6
08:19:02|68327.4
08:19:03|68330.01
08:19:04|68330.01
08:19:06|68330.01
08:19:06|68339.61
08:19:07|68344.53
08:19:09|68341.23
08:19:10|68345.47
08:19:11|68339.9
08:19:12|68339.9
08:19:13|68339.9
08:19:14|68339.9
08:19:15|68338.77
08:19:16|68338.72
08:19:17|68338.32
08:19:19|68338.39
08:19:20|68340.17
08:19:20|68345.52
08:19:21|68343.59
08:19:23|68343.59
08:19:23|68343.59
08:19:24|68341.04
08:19:25|68343.46
08:19:27|68339.19
08:19:27|68339.61
08:19:28|68331.61
08:19:31|68332.
08:19:31|68331.9
08:19:32|68332.68
08:19:34|68331.04
08:19:35|68330.85
08:19:36|68327.67
08:19:36|68325.98
08:19:37|68325.98
08:19:38|68325.98
08:19:40|68327.73
08:19:42|68331.
08:19:43|68331.
08:19:43|68333.53
08:19:45|68331.59
08:19:45|68333.13
08:19:47|68332.91
08:19:48|68336.54
08:19:49|68337.31
08:19:50|68337.96
08:19:52|68340.95
08:19:54|68341.22
08:19:54|68342.33
08:19:55|68342.59
08:19:57|68339.61
08:19:58|68339.61
08:19:59|68329.16
08:20:01|68329.05
08:20:01|68331.63
08:20:02|68329.81
08:20:03|68337.24
08:20:05|68340.81
08:20:06|68338.01
08:20:06|68341.76
08:20:08|68341.76
08:20:09|68337.92
08:20:10|68339.36
08:20:11|68336.01
08:20:12|68337.52
08:20:13|68336.39
08:20:15|68332.76
08:20:15|68332.76
08:20:17|68337.33
08:20:17|68337.46
08:20:18|68335.61
08:20:20|68334.16
08:20:21|68327.07
08:20:21|68329.
08:20:22|68325.55
08:20:24|68323.87
08:20:25|68317.62
08:20:26|68313.16
08:20:28|68312.93
08:20:28|68316.33
08:20:29|68312.63
08:20:31|68302.24
08:20:32|68305.26
08:20:33|68306.99
08:20:33|68306.77
08:20:35|68306.72
08:20:35|68306.88
08:20:37|68304.
08:20:38|68303.15
08:20:39|68302.87
08:20:40|68310.11
08:20:41|68310.58
08:20:42|68311.95
08:20:43|68309.91
08:20:44|68310.15
08:20:46|68310.15
08:20:47|68310.07
08:20:47|68311.66
08:20:49|68311.66
08:20:49|68304.5
08:20:51|68307.32
08:20:51|68309.25
08:20:54|68308.27
08:20:54|68299.99
08:20:56|68300.23
08:20:56|68304.84
08:20:58|68304.77
08:20:59|68305.18
08:21:00|68303.01
08:21:01|68306.45
08:21:02|68307.23
08:21:04|68308.97
08:21:04|68303.72
08:21:06|68301.97
08:21:07|68298.79
08:21:07|68299.26
08:21:08|68298.23
08:21:10|68298.64
08:21:10|68301.1
08:21:11|68300.14
08:21:12|68300.37
08:21:14|68301.04
08:21:15|68300.98
08:21:15|68299.84
08:21:17|68299.71
08:21:18|68299.05
08:21:19|68297.05
08:21:20|68300.67
08:21:21|68298.7
08:21:22|68297.86
08:21:23|68297.6
08:21:24|68298.
08:21:25|68298.
08:21:26|68295.08
08:21:27|68296.39
08:21:28|68296.39
08:21:29|68292.32
08:21:30|68290.93
08:21:31|68289.18
08:21:32|68293.16
08:21:33|68292.31
08:21:34|68294.88
08:21:35|68293.67
08:21:37|68293.9
08:21:37|68293.9
08:21:38|68295.62
08:21:39|68298.33
08:21:40|68297.11
08:21:42|68297.1
08:21:43|68298.58
08:21:43|68287.95
08:21:45|68282.56
08:21:45|68278.71
08:21:47|68280.4
08:21:48|68277.89
08:21:48|68280.8
08:21:49|68277.93
08:21:51|68277.93
08:21:52|68281.88
08:21:54|68282.62
08:21:55|68283.39
08:21:56|68282.06
08:21:58|68281.93
08:21:58|68283.45
08:21:59|68285.21
08:22:01|68286.62
08:22:02|68285.46
08:22:03|68285.42
08:22:04|68284.7
08:22:05|68284.7
08:22:06|68288.19
08:22:08|68283.62
08:22:09|68288.4
08:22:10|68288.84
08:22:11|68288.77
08:22:12|68288.77
08:22:13|68288.77
08:22:15|68288.3
08:22:15|68286.61
08:22:16|68287.93
08:22:18|68289.89
08:22:18|68289.07
08:22:20|68287.39
08:22:20|68285.65
08:22:22|68285.65
08:22:23|68284.23
08:22:24|68286.13
08:22:25|68284.28
08:22:26|68285.29
08:22:27|68288.
08:22:28|68284.85
08:22:29|68285.78
08:22:30|68286.53
08:22:32|68288.33
08:22:32|68275.66
08:22:33|68275.27
08:22:34|68274.56
08:22:35|68273.04
08:22:36|68274.61
08:22:37|68275.79
08:22:38|68276.32
08:22:39|68276.58
08:22:40|68274.97
08:22:44|68277.41
08:22:45|68287.54
08:22:45|68286.55
08:22:47|68286.54
08:22:47|68286.53
08:22:49|68288.21
08:22:49|68286.54
08:22:50|68288.45
08:22:53|68294.21
08:22:55|68292.04
08:22:56|68290.93
08:22:56|68288.43
08:22:58|68289.98
08:23:00|68284.42
08:23:00|68287.87
08:23:02|68290.59
08:23:03|68290.25
08:23:04|68293.66
08:23:05|68292.78
08:23:07|68300.68
08:23:08|68296.34
08:23:09|68296.34
08:23:10|68296.34
08:23:11|68296.34
08:23:12|68292.89
08:23:13|68295.58
08:23:14|68294.57
08:23:15|68296.99
08:23:16|68295.38
08:23:17|68295.13
08:23:18|68295.13
08:23:20|68293.37
08:23:21|68293.64
08:23:22|68293.64
08:23:23|68296.3
08:23:24|68294.31
08:23:25|68296.93
08:23:27|68294.8
08:23:27|68291.87
08:23:28|68292.01
08:23:29|68292.01
08:23:30|68294.73
08:23:31|68291.61
08:23:33|68290.99
08:23:33|68294.79
08:23:35|68294.79
08:23:36|68294.23
08:23:37|68295.08
08:23:37|68295.79
08:23:38|68294.63
08:23:40|68292.69
08:23:40|68292.69
08:23:42|68296.39
08:23:43|68289.44
08:23:44|68289.53
08:23:45|68290.68
08:23:46|68290.82
08:23:47|68288.19
08:23:47|68287.38
08:23:49|68288.
08:23:50|68284.29
08:23:51|68284.7
08:23:51|68285.04
08:23:53|68287.87
08:23:54|68287.87
08:23:55|68284.48
08:23:57|68287.28
08:23:57|68286.47
08:23:59|68283.49
08:24:00|68286.73
08:24:01|68289.25
08:24:02|68293.14
08:24:03|68281.38
08:24:05|68284.36
08:24:05|68284.36
08:24:07|68282.07
08:24:08|68282.07
08:24:09|68281.57
08:24:10|68280.14
08:24:12|68280.7
08:24:13|68280.7
08:24:14|68280.99
08:24:15|68278.76
08:24:16|68283.37
08:24:20|68281.04
08:24:21|68280.51
08:24:22|68279.02
08:24:23|68279.02
08:24:24|68279.02
08:24:25|68282.82
08:24:26|68282.82
08:24:28|68283.01
08:24:28|68281.25
08:24:29|68283.59
08:24:31|68285.19
08:24:31|68285.98
08:24:33|68286.02
08:24:33|68286.36
08:24:34|68286.31
08:24:36|68285.71
08:24:37|68285.71
08:24:38|68284.94
08:24:39|68284.94
08:24:39|68285.23
08:24:41|68285.75
08:24:41|68287.85
08:24:43|68289.44
08:24:44|68291.51
08:24:45|68288.11
08:24:46|68291.99
08:24:48|68289.39
08:24:49|68289.72
08:24:50|68288.64
08:24:51|68287.27
08:24:52|68285.83
08:24:53|68284.79
08:24:55|68284.92
08:24:56|68282.36
08:24:58|68284.56
08:24:58|68285.03
08:25:00|68284.16
08:25:01|68287.77
08:25:02|68286.23
08:25:03|68289.93
08:25:04|68287.67
08:25:05|68286.01
08:25:07|68287.02
08:25:07|68286.81
08:25:09|68281.07
08:25:09|68281.58
08:25:10|68281.23
08:25:11|68280.31
08:25:13|68280.31
08:25:14|68280.31
08:25:15|68280.31
08:25:16|68283.22
08:25:18|68280.39
08:25:19|68277.52
08:25:19|68278.78
08:25:20|68280.35
08:25:22|68278.8
08:25:22|68278.79
08:25:24|68278.68
08:25:24|68277.76
08:25:25|68279.19
08:25:26|68278.09
08:25:27|68278.09
08:25:29|68276.48
08:25:31|68276.48
08:25:31|68270.79
08:25:32|68270.79
08:25:33|68272.7
08:25:34|68268.61
08:25:35|68269.2
08:25:36|68272.25
08:25:37|68272.39
08:25:38|68272.39
08:25:40|68274.44
08:25:41|68272.96
08:25:41|68273.64
08:25:43|68275.05
08:25:44|68277.23
08:25:45|68274.94
08:25:47|68268.37
08:25:47|68269.12
08:25:48|68267.59
08:25:49|68265.49
08:25:50|68268.3
08:25:51|68267.22
08:25:53|68265.14
08:25:53|68265.1
08:25:54|68267.65
08:25:56|68267.65
08:25:58|68269.53
08:25:59|68268.78
08:26:00|68276.3
08:26:02|68274.4
08:26:02|68277.23
08:26:04|68276.55
08:26:05|68271.86
08:26:06|68271.86
08:26:07|68267.21
08:26:09|68268.21
08:26:10|68268.09
08:26:10|68272.18
08:26:11|68265.98
08:26:13|68265.99
08:26:13|68265.95
08:26:14|68264.87
08:26:15|68265.54
08:26:16|68265.41
08:26:18|68265.27
08:26:19|68264.51
08:26:20|68264.9
08:26:21|68265.47
08:26:22|68262.12
08:26:24|68264.89
08:26:24|68264.89
08:26:26|68265.69
08:26:26|68265.69
08:26:28|68264.13
08:26:28|68263.73
08:26:29|68265.22
08:26:30|68267.31
08:26:31|68266.47
08:26:33|68266.47
08:26:34|68267.08
08:26:34|68269.7
08:26:36|68269.83
08:26:38|68277.18
08:26:38|68277.95
08:26:40|68278.29
08:26:41|68277.44
08:26:42|68277.93
08:26:42|68278.83
08:26:44|68278.83
08:26:45|68277.55
08:26:46|68276.59
08:26:47|68279.73
08:26:48|68279.72
08:26:49|68276.72
08:26:50|68272.98
08:26:51|68273.69
08:26:52|68273.53
08:26:53|68272.15
08:26:54|68272.35
08:26:55|68266.45
08:26:56|68267.33
08:26:57|68269.18
08:26:59|68269.18
08:27:00|68269.18
08:27:02|68264.62
08:27:03|68265.99
08:27:03|68266.69
08:27:04|68266.69
08:27:06|68265.57
08:27:06|68266.98
08:27:08|68267.5
08:27:09|68262.12
08:27:10|68262.79
08:27:12|68262.05
08:27:13|68264.11
08:27:13|68267.58
08:27:14|68269.19
08:27:15|68266.39
08:27:16|68273.97
08:27:17|68270.49
08:27:19|68270.95
08:27:19|68266.23
08:27:20|68267.19
08:27:22|68267.19
08:27:22|68267.19
08:27:24|68267.19
08:27:24|68267.19
08:27:25|68266.24
08:27:27|68267.02
08:27:27|68266.76
08:27:29|68266.77
08:27:29|68267.85
08:27:30|68269.18
08:27:31|68265.41
08:27:32|68265.41
08:27:33|68269.19
08:27:34|68268.14
08:27:36|68269.72
08:27:36|68269.51
08:27:38|68273.69
08:27:39|68271.38
08:27:40|68271.66
08:27:42|68273.08
08:27:43|68270.94
08:27:44|68270.85
08:27:45|68272.38
08:27:45|68269.76
08:27:47|68266.98
08:27:48|68267.55
08:27:49|68262.88
08:27:50|68266.23
08:27:51|68264.74
08:27:52|68265.88
08:27:53|68264.75
08:27:54|68262.41
08:27:55|68264.28
08:27:56|68262.12
08:27:57|68264.4
08:27:58|68265.24
08:28:00|68265.74
08:28:00|68265.12
08:28:01|68265.12
08:28:02|68267.45
08:28:03|68266.25
08:28:05|68266.02
08:28:06|68263.38
08:28:10|68263.74
08:28:10|68262.79
08:28:12|68262.7
08:28:13|68262.49
08:28:14|68262.8
08:28:15|68258.6
08:28:16|68258.85
08:28:18|68259.41
08:28:19|68258.19
08:28:20|68256.87
08:28:21|68256.4
08:28:22|68258.19
08:28:24|68258.19
08:28:25|68255.92
08:28:26|68256.44
08:28:26|68257.46
08:28:27|68257.32
08:28:28|68257.21
08:28:30|68257.15
08:28:31|68253.96
08:28:32|68256.27
08:28:33|68248.47
08:28:34|68249.82
08:28:35|68246.91
08:28:36|68249.36
08:28:37|68249.36
08:28:38|68249.36
08:28:39|68248.27
08:28:40|68247.9
08:28:41|68244.33
08:28:42|68246.67
08:28:43|68245.87
08:28:44|68245.87
08:28:45|68245.87
08:28:46|68244.66
08:28:47|68245.87
08:28:48|68245.87
08:28:49|68245.87
08:28:51|68245.21
08:28:52|68245.87
08:28:53|68238.68
08:28:54|68239.48
08:28:55|68238.87
08:28:56|68241.38
08:28:57|68237.84
08:28:58|68240.86
08:28:59|68240.86
08:29:00|68239.19
08:29:01|68239.73
08:29:03|68239.78
08:29:04|68233.95
08:29:05|68234.5
08:29:06|68235.35
08:29:06|68236.
08:29:08|68235.17
08:29:10|68234.56
08:29:11|68238.2
08:29:12|68238.07
08:29:12|68238.02
08:29:14|68239.53
08:29:15|68237.7
08:29:16|68234.
08:29:17|68237.7
08:29:18|68234.48
08:29:19|68236.07
08:29:20|68237.04
08:29:21|68238.79
08:29:22|68241.55
08:29:24|68241.55
08:29:24|68241.55
08:29:26|68241.55
08:29:27|68236.91
08:29:27|68235.72
08:29:29|68232.63
08:29:30|68232.61
08:29:30|68232.37
08:29:32|68233.71
08:29:32|68232.73
08:29:34|68230.54
08:29:35|68238.13
08:29:37|68233.89
08:29:37|68234.07
08:29:39|68234.24
08:29:39|68234.04
08:29:41|68232.79
08:29:42|68232.79
08:29:43|68232.79
08:29:44|68233.85
08:29:45|68235.04
08:29:45|68236.22
08:29:48|68234.47
08:29:48|68235.09
08:29:50|68234.71
08:29:50|68236.68
08:29:51|68235.36
08:29:53|68235.18
08:29:54|68235.98
08:29:55|68235.6
08:29:55|68237.1
08:29:57|68237.1
08:29:58|68237.1
08:29:59|68236.25
08:29:59|68236.25
08:30:02|68227.59
08:30:04|68227.19
08:30:05|68229.14
08:30:06|68230.97
08:30:07|68227.53
08:30:08|68226.25
08:30:09|68225.5
08:30:10|68225.36
08:30:11|68221.84
08:30:13|68224.32
08:30:13|68224.39
08:30:15|68224.39
08:30:15|68227.85
08:30:17|68231.59
08:30:17|68229.9
08:30:18|68230.2
08:30:20|68231.52
08:30:20|68231.01
08:30:21|68230.58
08:30:23|68232.
08:30:24|68232.92
08:30:24|68234.03
08:30:25|68230.47
08:30:27|68229.91
08:30:28|68229.25
08:30:30|68232.98
08:30:30|68233.34
08:30:31|68233.34
08:30:32|68233.12
08:30:33|68233.22
08:30:34|68233.49
08:30:35|68232.57
08:30:37|68231.12
08:30:37|68231.12
08:30:38|68232.45
08:30:39|68233.67
08:30:41|68232.72
08:30:42|68232.41
08:30:43|68235.53
08:30:44|68234.23
08:30:44|68235.22
08:30:45|68236.84
08:30:46|68243.91
08:30:47|68245.95
08:30:48|68246.74
08:30:49|68245.61
08:30:50|68246.18
08:30:51|68245.4
08:30:53|68245.37
08:30:54|68242.45
08:30:55|68245.06
08:30:56|68246.35
08:30:56|68243.11
08:30:58|68244.32
08:30:59|68244.56
08:30:59|68244.56
08:31:01|68244.56
08:31:03|68240.24
08:31:04|68240.25
08:31:05|68238.72
08:31:06|68242.11
08:31:07|68242.09
08:31:08|68250.57
08:31:09|68253.14
08:31:10|68251.05
08:31:11|68252.54
08:31:12|68255.15
08:31:13|68250.01
08:31:14|68250.01
08:31:15|68250.01
08:31:17|68235.16
08:31:17|68236.02
08:31:18|68234.91
08:31:19|68231.77
08:31:21|68234.78
08:31:21|68234.7
08:31:22|68227.32
08:31:24|68229.79
08:31:25|68233.31
08:31:26|68239.55
08:31:26|68242.12
08:31:28|68239.48
08:31:28|68239.7
08:31:29|68239.7
08:31:30|68239.7
08:31:31|68239.1
08:31:33|68239.04
08:31:34|68240.83
08:31:35|68242.94
08:31:35|68237.3
08:31:37|68236.95
08:31:38|68235.89
08:31:39|68230.81
08:31:40|68233.21
08:31:41|68234.44
08:31:42|68231.39
08:31:43|68231.39
08:31:44|68232.72
08:31:45|68232.22
08:31:46|68232.22
08:31:47|68230.61
08:31:49|68230.01
08:31:50|68231.28
08:31:51|68225.67
08:31:51|68223.92
08:31:52|68226.63
08:31:54|68226.63
08:31:55|68224.56
08:31:56|68223.52
08:31:56|68224.14
08:31:58|68222.48
08:31:58|68218.19
08:32:00|68220.83
08:32:01|68220.71
08:32:01|68220.71
08:32:04|68218.13
08:32:05|68214.87
08:32:06|68219.04
08:32:07|68226.14
08:32:09|68228.95
08:32:09|68224.77
08:32:11|68224.06
08:32:12|68220.32
08:32:12|68221.27
08:32:14|68221.96
08:32:15|68221.78
08:32:16|68222.32
08:32:17|68222.51
08:32:18|68222.51
08:32:19|68219.97
08:32:20|68219.43
08:32:21|68219.37
08:32:23|68218.88
08:32:24|68215.85
08:32:25|68217.96
08:32:26|68218.87
08:32:27|68213.18
08:32:28|68216.06
08:32:29|68213.82
08:32:30|68214.68
08:32:31|68212.95
08:32:32|68213.19
08:32:33|68212.04
08:32:34|68213.19
08:32:35|68209.
08:32:37|68212.57
08:32:38|68207.73
08:32:38|68201.93
08:32:39|68202.93
08:32:40|68199.6
08:32:41|68201.1
08:32:42|68198.95
08:32:43|68200.4
08:32:45|68200.22
08:32:45|68198.45
08:32:47|68198.78
08:32:48|68197.41
08:32:49|68198.53
08:32:50|68195.26
08:32:51|68191.11
08:32:51|68188.47
08:32:53|68185.71
08:32:53|68189.4
08:32:55|68185.46
08:32:56|68183.2
08:32:57|68185.16
08:32:58|68182.71
08:32:59|68178.94
08:33:00|68177.88
08:33:01|68181.57
08:33:02|68181.61
08:33:03|68183.14
08:33:04|68184.52
08:33:05|68188.18
08:33:06|68187.43
08:33:08|68183.88
08:33:09|68182.31
08:33:10|68183.11
08:33:11|68184.98
08:33:12|68187.56
08:33:13|68183.11
08:33:15|68181.72
08:33:16|68180.98
08:33:16|68181.54
08:33:18|68184.91
08:33:19|68181.92
08:33:20|68182.05
08:33:20|68185.75
08:33:22|68189.69
08:33:22|68189.48
08:33:24|68189.49
08:33:25|68188.32
08:33:26|68188.75
08:33:28|68189.91
08:33:29|68189.82
08:33:29|68193.64
08:33:31|68196.05
08:33:32|68195.6
08:33:33|68196.43
08:33:34|68196.44
08:33:34|68195.08
08:33:35|68189.97
08:33:36|68191.97
08:33:37|68190.76
08:33:39|68191.65
08:33:40|68190.76
08:33:42|68190.76
08:33:43|68190.35
08:33:43|68188.72
08:33:45|68193.21
08:33:46|68194.05
08:33:48|68193.97
08:33:49|68193.97
08:33:50|68193.97
08:33:51|68193.97
08:33:52|68193.97
08:33:53|68193.97
08:33:54|68191.26
08:33:55|68191.15
08:33:56|68191.12
08:33:57|68191.12
08:33:58|68195.05
08:33:59|68193.55
08:34:00|68194.56
08:34:01|68194.69
08:34:02|68194.69
08:34:03|68193.96
08:34:04|68196.77
08:34:06|68195.49
08:34:08|68195.54
08:34:09|68197.21
08:34:10|68197.21
08:34:11|68198.04
08:34:13|68193.18
08:34:13|68197.01
08:34:15|68196.02
08:34:15|68187.31
08:34:16|68188.74
08:34:18|68188.75
08:34:19|68190.98
08:34:20|68190.72
08:34:21|68196.65
08:34:23|68195.72
08:34:24|68195.06
08:34:25|68198.8
08:34:25|68198.8
08:34:26|68198.8
08:34:27|68195.79
08:34:29|68195.79
08:34:30|68198.27
08:34:31|68198.27
08:34:32|68202.25
08:34:33|68204.95
08:34:34|68202.57
08:34:35|68204.2
08:34:36|68200.74
08:34:38|68200.24
08:34:39|68206.94
08:34:40|68206.35
08:34:40|68208.03
08:34:41|68209.44
08:34:43|68209.44
08:34:44|68214.
08:34:45|68215.32
08:34:46|68226.01
08:34:47|68225.83
08:34:48|68222.79
08:34:49|68226.63
08:34:49|68225.71
08:34:51|68227.06
08:34:52|68227.29
08:34:53|68227.29
08:34:54|68227.36
08:34:55|68227.03
08:34:55|68227.08
08:34:57|68226.74
08:34:58|68231.73
08:34:58|68233.38
08:35:00|68233.53
08:35:01|68235.48
08:35:02|68234.73
08:35:03|68231.05
08:35:04|68232.88
08:35:05|68235.16
08:35:06|68233.62
08:35:07|68233.62
08:35:09|68226.37
08:35:09|68228.77
08:35:11|68229.2
08:35:12|68229.35
08:35:13|68230.39
08:35:14|68230.39
08:35:16|68227.44
08:35:17|68231.29
08:35:18|68232.04
08:35:19|68234.62
08:35:20|68234.62
08:35:21|68234.62
08:35:22|68232.04
08:35:23|68232.79
08:35:25|68240.37
08:35:26|68241.69
08:35:26|68244.59
08:35:29|68242.55
08:35:29|68239.96
08:35:30|68233.48
08:35:31|68236.62
08:35:33|68237.65
08:35:33|68237.1
08:35:35|68237.18
08:35:35|68237.17
08:35:37|68233.94
08:35:38|68230.43
08:35:39|68226.75
08:35:39|68221.89
08:35:41|68226.63
08:35:41|68226.75
08:35:43|68223.82
08:35:44|68226.67
08:35:45|68226.67
08:35:45|68222.
08:35:47|68222.73
08:35:48|68222.72
08:35:49|68221.82
08:35:50|68218.92
08:35:51|68221.25
08:35:52|68219.8
08:35:53|68221.36
08:35:54|68220.53
08:35:55|68221.26
08:35:56|68221.07
08:35:57|68220.67
08:35:58|68221.93
08:35:59|68221.77
08:36:00|68224.99
08:36:01|68227.61
08:36:02|68224.05
08:36:03|68225.13
08:36:04|68224.52
08:36:05|68225.13
08:36:06|68223.16
08:36:09|68223.74
08:36:10|68221.73
08:36:10|68222.75
08:36:12|68221.39
08:36:14|68220.
08:36:15|68217.68
08:36:15|68211.33
08:36:17|68210.88
08:36:17|68204.87
08:36:19|68202.77
08:36:20|68206.21
08:36:22|68206.21
08:36:22|68203.34
08:36:23|68203.57
08:36:25|68205.64
08:36:25|68207.03
08:36:27|68207.28
08:36:28|68207.97
08:36:29|68208.35
08:36:30|68208.35
08:36:32|68208.63
08:36:33|68209.24
08:36:34|68209.5
08:36:35|68216.75
08:36:35|68212.49
08:36:37|68219.79
08:36:38|68216.98
08:36:39|68218.6
08:36:39|68219.62
08:36:40|68220.13
08:36:42|68222.72
08:36:43|68220.98
08:36:44|68222.11
08:36:45|68224.79
08:36:46|68224.44
08:36:47|68224.03
08:36:48|68227.48
08:36:49|68228.56
08:36:50|68225.17
08:36:51|68229.9
08:36:52|68229.9
08:36:54|68227.15
08:36:54|68227.15
08:36:56|68227.15
08:36:57|68226.75
08:36:57|68227.39
08:37:00|68227.17
08:37:00|68227.42
08:37:02|68235.04
08:37:02|68230.02
08:37:03|68232.54
08:37:04|68233.59
08:37:05|68234.1
08:37:06|68235.27
08:37:08|68237.46
08:37:09|68234.64
08:37:11|68228.01
08:37:11|68234.04
08:37:12|68234.57
08:37:13|68235.26
08:37:15|68234.83
08:37:16|68232.79
08:37:16|68234.94
08:37:18|68234.89
08:37:19|68234.99
08:37:19|68236.38
08:37:20|68240.95
08:37:22|68240.52
08:37:23|68240.52
08:37:24|68239.71
08:37:25|68241.05
08:37:26|68240.73
08:37:27|68241.16
08:37:28|68241.16
08:37:29|68242.17
08:37:30|68242.17
08:37:31|68241.21
08:37:32|68243.92
08:37:33|68243.92
08:37:35|68243.92
08:37:36|68246.8
08:37:37|68242.18
08:37:38|68242.18
08:37:39|68244.69
08:37:40|68240.6
08:37:41|68242.98
08:37:42|68241.44
08:37:44|68241.65
08:37:44|68240.35
08:37:45|68240.23
08:37:47|68241.82
08:37:47|68237.08
08:37:48|68238.51
08:37:49|68231.52
08:37:50|68235.02
08:37:51|68233.95
08:37:52|68236.89
08:37:53|68233.22
08:37:54|68232.11
08:37:55|68233.94
08:37:56|68230.72
08:37:57|68233.83
08:37:58|68231.35
08:37:59|68232.72
08:38:00|68235.37
08:38:01|68231.94
08:38:02|68231.35
08:38:04|68231.35
08:38:05|68230.72
08:38:06|68230.05
08:38:07|68233.57
08:38:07|68230.17
08:38:08|68230.73
08:38:10|68228.28
08:38:12|68218.01
08:38:13|68218.01
08:38:14|68215.71
08:38:16|68213.32
08:38:17|68214.71
08:38:18|68211.76
08:38:19|68211.21
08:38:20|68213.52
08:38:21|68205.48
08:38:23|68207.39
08:38:24|68204.88
08:38:25|68204.88
08:38:26|68204.88
08:38:27|68204.88
08:38:28|68209.95
08:38:29|68210.66
08:38:31|68211.11
08:38:32|68212.74
08:38:33|68212.75
08:38:35|68212.12
08:38:36|68214.03
08:38:37|68214.04
08:38:38|68213.37
08:38:39|68213.37
08:38:40|68213.46
08:38:41|68212.55
08:38:42|68213.3
08:38:43|68211.63
08:38:44|68211.63
08:38:45|68210.32
08:38:46|68212.27
08:38:48|68213.66
08:38:48|68212.49
08:38:50|68212.49
08:38:50|68211.85
08:38:51|68214.46
08:38:52|68206.81
08:38:54|68214.39
08:38:55|68215.06
08:38:56|68216.7
08:38:56|68218.9
08:38:58|68219.2
08:38:59|68221.04
08:38:59|68221.18
08:39:01|68219.98
08:39:02|68219.98
08:39:03|68221.23
08:39:03|68223.5
08:39:05|68225.01
08:39:06|68222.82
08:39:06|68222.83
08:39:08|68224.86
08:39:08|68226.39
08:39:11|68227.09
08:39:12|68223.27
08:39:13|68225.37
08:39:15|68228.53
08:39:16|68230.23
08:39:17|68231.42
08:39:18|68229.66
08:39:19|68227.38
08:39:20|68227.38
08:39:21|68228.25
08:39:22|68228.19
08:39:24|68228.48
08:39:25|68227.45
08:39:26|68225.88
08:39:27|68227.53
08:39:28|68226.6
08:39:28|68226.6
08:39:30|68233.1
08:39:31|68232.31
08:39:31|68234.13
08:39:33|68234.13
08:39:34|68232.14
08:39:35|68234.13
08:39:37|68234.13
08:39:38|68234.13
08:39:39|68234.13
08:39:40|68232.16
08:39:41|68232.99
08:39:42|68229.9
08:39:43|68233.39
08:39:45|68235.24
08:39:45|68235.24
08:39:46|68235.24
08:39:47|68235.24
08:39:48|68235.24
08:39:49|68235.24
08:39:51|68232.64
08:39:52|68235.14
08:39:52|68234.
08:39:54|68235.48
08:39:55|68235.51
08:39:56|68235.19
08:39:56|68235.19
08:39:57|68239.87
08:39:58|68239.66
08:40:00|68240.74
08:40:00|68238.8
08:40:02|68238.82
08:40:03|68243.1
08:40:03|68240.4
08:40:04|68238.9
08:40:06|68246.79
08:40:07|68247.12
08:40:08|68247.89
08:40:09|68246.8
08:40:10|68245.37
08:40:12|68248.06
08:40:13|68244.87
08:40:14|68244.87
08:40:14|68245.26
08:40:16|68245.26
08:40:17|68245.26
08:40:18|68245.26
08:40:19|68249.94
08:40:21|68250.51
08:40:22|68250.51
08:40:23|68254.54
08:40:23|68253.84
08:40:24|68257.15
08:40:25|68257.17
08:40:27|68260.
08:40:28|68261.99
08:40:29|68264.
08:40:30|68261.22
08:40:31|68261.26
08:40:32|68263.83
08:40:33|68264.24
08:40:34|68266.89
08:40:35|68267.04
08:40:37|68268.82
08:40:37|68270.6
08:40:38|68271.97
08:40:39|68271.65
08:40:40|68272.41
08:40:41|68271.28
08:40:42|68272.56
08:40:44|68271.48
08:40:45|68270.56
08:40:45|68271.61
08:40:47|68271.35
08:40:47|68269.95
08:40:49|68270.76
08:40:50|68270.1
08:40:51|68274.93
08:40:52|68273.43
08:40:53|68275.46
08:40:54|68274.18
08:40:55|68276.18
08:40:56|68277.19
08:40:57|68281.34
08:40:58|68284.
08:40:59|68284.
08:41:00|68291.59
08:41:02|68292.93
08:41:02|68293.38
08:41:03|68296.57
08:41:04|68296.57
08:41:05|68300.
08:41:06|68298.2
08:41:08|68298.2
08:41:09|68298.14
08:41:10|68298.29
08:41:11|68295.86
08:41:13|68291.61
08:41:14|68290.12
08:41:15|68292.02
08:41:16|68293.44
08:41:17|68295.5
08:41:18|68292.12
08:41:19|68290.72
08:41:21|68285.95
08:41:21|68289.16
08:41:23|68287.17
08:41:23|68285.03
08:41:25|68285.03
08:41:26|68284.43
08:41:26|68287.34
08:41:27|68289.45
08:41:28|68288.07
08:41:29|68287.94
08:41:31|68289.13
08:41:32|68290.43
08:41:32|68289.4
08:41:34|68291.27
08:41:34|68291.14
08:41:35|68291.73
08:41:36|68291.73
08:41:39|68290.62
08:41:40|68289.19
08:41:40|68288.2
08:41:42|68287.78
08:41:43|68283.44
08:41:44|68285.04
08:41:45|68286.58
08:41:46|68286.58
08:41:47|68283.76
08:41:48|68284.19
08:41:50|68285.25
08:41:51|68289.28
08:41:51|68289.9
08:41:53|68290.34
08:41:53|68290.62
08:41:55|68291.05
08:41:55|68291.05
08:41:56|68292.39
08:41:57|68291.76
08:42:00|68290.78
08:42:00|68291.81
08:42:01|68292.19
08:42:02|68291.29
08:42:03|68291.29
08:42:04|68291.39
08:42:05|68291.85
08:42:06|68291.
08:42:08|68291.
08:42:10|68293.38
08:42:10|68297.36
08:42:11|68295.99
08:42:13|68294.67
08:42:14|68294.63
08:42:16|68294.63
08:42:17|68294.63
08:42:17|68295.35
08:42:18|68294.6
08:42:20|68292.99
08:42:21|68289.86
08:42:22|68290.
08:42:23|68286.1
08:42:24|68273.83
08:42:24|68268.21
08:42:25|68269.37
08:42:27|68269.07
08:42:28|68268.54
08:42:29|68273.16
08:42:30|68273.42
08:42:31|68271.59
08:42:32|68271.97
08:42:33|68273.11
08:42:35|68274.22
08:42:35|68274.96
08:42:36|68274.96
08:42:37|68274.96
08:42:38|68274.96
08:42:40|68275.83
08:42:41|68272.68
08:42:41|68272.68
08:42:43|68272.91
08:42:43|68274.63
08:42:44|68274.67
08:42:46|68271.79
08:42:46|68270.
08:42:47|68270.57
08:42:49|68270.25
08:42:49|68273.31
08:42:50|68274.56
08:42:51|68274.56
08:42:53|68274.38
08:42:53|68271.98
08:42:55|68269.76
08:42:56|68269.76
08:42:57|68269.76
08:42:57|68266.81
08:42:59|68261.46
08:43:00|68261.87
08:43:01|68263.27
08:43:02|68263.32
08:43:03|68263.32
08:43:04|68264.29
08:43:05|68264.78
08:43:06|68264.78
08:43:07|68264.78
08:43:09|68266.37
08:43:09|68265.16
08:43:10|68268.61
08:43:11|68263.94
08:43:12|68263.61
08:43:14|68267.99
08:43:16|68267.49
08:43:18|68268.76
08:43:19|68267.5
08:43:21|68266.19
08:43:21|68276.98
08:43:23|68279.67
08:43:24|68277.54
08:43:26|68280.59
08:43:27|68280.55
08:43:27|68281.44
08:43:28|68288.75
08:43:30|68286.36
08:43:30|68287.71
08:43:32|68287.71
08:43:33|68280.24
08:43:34|68282.01
08:43:35|68281.88
08:43:36|68281.75
08:43:37|68283.68
08:43:38|68283.26
08:43:39|68281.84
08:43:40|68281.84
08:43:41|68284.47
08:43:42|68282.69
08:43:44|68285.65
08:43:44|68287.81
08:43:45|68286.09
08:43:46|68285.21
08:43:47|68284.95
08:43:49|68286.8
08:43:49|68286.8
08:43:50|68286.98
08:43:51|68289.99
08:43:52|68287.1
08:43:53|68287.1
08:43:54|68289.85
08:43:55|68287.92
08:43:57|68287.59
08:43:57|68290.65
08:43:59|68290.21
08:43:59|68289.57
08:44:00|68290.18
08:44:01|68289.4
08:44:02|68294.42
08:44:03|68294.42
08:44:04|68290.31
08:44:06|68289.91
08:44:07|68292.32
08:44:08|68293.97
08:44:08|68293.97
08:44:09|68288.41
08:44:10|68288.82
08:44:11|68289.09
08:44:13|68292.7
08:44:14|68292.7
08:44:15|68288.57
08:44:16|68287.7
08:44:17|68288.83
08:44:18|68290.05
08:44:20|68293.13
08:44:21|68293.25
08:44:22|68299.48
08:44:23|68299.53
08:44:25|68299.53
08:44:26|68297.03
08:44:27|68295.65
08:44:28|68295.65
08:44:29|68295.65
08:44:30|68294.09
08:44:31|68296.63
08:44:32|68296.63
08:44:34|68295.59
08:44:35|68293.09
08:44:36|68294.72
08:44:37|68293.32
08:44:38|68293.32
08:44:38|68300.02
08:44:40|68297.38
08:44:41|68296.5
08:44:42|68297.5
08:44:43|68297.5
08:44:44|68294.68
08:44:44|68289.97
08:44:45|68289.45
08:44:46|68288.39
08:44:48|68287.76
08:44:49|68289.99
08:44:49|68285.87
08:44:50|68286.07
08:44:52|68285.17
08:44:53|68285.29
08:44:54|68285.29
08:44:55|68286.15
08:44:56|68286.16
08:44:57|68286.58
08:44:58|68286.1
08:44:59|68286.1
08:45:01|68277.83
08:45:02|68276.92
08:45:03|68268.28
08:45:04|68261.47
08:45:05|68253.34
08:45:06|68247.36
08:45:07|68249.06
08:45:08|68249.34
08:45:09|68248.65
08:45:10|68246.34
08:45:11|68247.69
08:45:12|68246.95
08:45:13|68244.97
08:45:14|68244.97
08:45:15|68246.36
08:45:16|68247.28
08:45:18|68247.28
08:45:18|68254.37
08:45:19|68251.02
08:45:21|68248.41
08:45:22|68249.85
08:45:23|68252.18
08:45:24|68254.39
08:45:25|68254.51
08:45:27|68253.39
08:45:27|68256.78
08:45:28|68253.21
08:45:30|68253.21
08:45:31|68252.43
08:45:32|68254.73
08:45:32|68254.73
08:45:34|68249.31
08:45:35|68248.98
08:45:36|68246.13
08:45:37|68248.87
08:45:38|68251.63
08:45:40|68251.59
08:45:40|68251.52
08:45:41|68251.06
08:45:42|68257.85
08:45:44|68253.14
08:45:44|68253.43
08:45:45|68255.96
08:45:46|68254.5
08:45:47|68254.5
08:45:48|68254.5
08:45:49|68256.45
08:45:50|68254.65
08:45:52|68254.65
08:45:52|68254.65
08:45:54|68258.16
08:45:55|68257.69
08:45:56|68257.69
08:45:57|68256.73
08:45:59|68255.74
08:46:00|68256.28
08:46:01|68256.7
08:46:01|68255.33
08:46:03|68255.33
08:46:04|68255.33
08:46:06|68260.46
08:46:06|68260.77
08:46:07|68255.39
08:46:09|68247.15
08:46:09|68249.83
08:46:10|68249.73
08:46:12|68244.37
08:46:13|68248.71
08:46:14|68246.81
08:46:15|68246.81
08:46:16|68246.8
08:46:17|68249.78
08:46:18|68248.29
08:46:20|68245.93
08:46:22|68246.93
08:46:23|68246.93
08:46:24|68249.99
08:46:25|68244.93
08:46:26|68248.27
08:46:28|68249.86
08:46:30|68249.86
08:46:31|68245.7
08:46:33|68246.43
08:46:34|68246.43
08:46:35|68248.38
08:46:35|68248.14
08:46:37|68248.14
08:46:38|68248.27
08:46:38|68248.27
08:46:40|68247.28
08:46:40|68247.03
08:46:42|68250.86
08:46:43|68248.27
08:46:44|68246.56
08:46:45|68246.56
08:46:46|68246.56
08:46:47|68248.32
08:46:49|68248.32
08:46:50|68233.93
08:46:51|68232.98
08:46:52|68232.87
08:46:53|68232.87
08:46:54|68232.87
08:46:55|68232.87
08:46:55|68232.87
08:46:57|68234.29
08:46:58|68233.27
08:46:59|68232.67
08:47:00|68232.63
08:47:01|68232.21
08:47:03|68232.21
08:47:04|68232.53
08:47:04|68231.99
08:47:05|68233.08
08:47:06|68233.6
08:47:08|68232.
08:47:08|68230.39
08:47:10|68226.96
08:47:11|68233.46
08:47:11|68232.41
08:47:13|68232.41
08:47:14|68237.68
08:47:15|68236.96
08:47:16|68238.46
08:47:17|68237.51
08:47:19|68236.75
08:47:19|68235.
08:47:22|68238.23
08:47:22|68237.94
08:47:24|68241.4
08:47:25|68241.32
08:47:26|68240.1
08:47:28|68240.84
08:47:29|68240.86
08:47:30|68236.27
08:47:31|68229.11
08:47:32|68229.22
08:47:33|68231.71
08:47:34|68231.97
08:47:35|68232.52
08:47:37|68232.52
08:47:38|68229.18
08:47:38|68231.72
08:47:40|68232.25
08:47:41|68232.28
08:47:42|68232.28
08:47:42|68232.61
08:47:44|68236.19
08:47:45|68236.77
08:47:46|68236.51
08:47:47|68236.51
08:47:48|68238.39
08:47:49|68236.13
08:47:50|68236.53
08:47:51|68236.91
08:47:52|68237.1
08:47:53|68237.1
08:47:54|68237.1
08:47:55|68237.27
08:47:56|68237.76
08:47:57|68238.64
08:47:58|68243.51
08:47:59|68245.2
08:48:00|68242.73
08:48:01|68242.56
08:48:02|68240.5
08:48:03|68239.62
08:48:04|68238.73
08:48:05|68238.34
08:48:06|68231.99
08:48:07|68230.8
08:48:08|68229.75
08:48:09|68229.75
08:48:10|68226.67
08:48:11|68223.44
08:48:12|68223.44
08:48:13|68223.44
08:48:14|68223.44
08:48:15|68223.44
08:48:16|68227.98
08:48:17|68222.
08:48:19|68222.82
08:48:20|68217.11
08:48:21|68213.61
08:48:22|68216.29
08:48:23|68216.97
08:48:24|68215.77
08:48:25|68215.89
08:48:27|68223.01
08:48:27|68220.15
08:48:28|68220.41
08:48:30|68216.36
08:48:31|68213.82
08:48:33|68207.2
08:48:33|68208.49
08:48:35|68208.49
08:48:36|68206.8
08:48:38|68202.75
08:48:39|68204.3
08:48:39|68204.53
08:48:41|68202.82
08:48:41|68201.84
08:48:43|68201.84
08:48:45|68198.38
08:48:45|68201.85
08:48:46|68201.85
08:48:47|68201.63
08:48:49|68201.63
08:48:49|68201.63
08:48:51|68201.63
08:48:52|68201.07
08:48:53|68199.68
08:48:54|68199.68
08:48:55|68199.68
08:48:56|68199.68
08:48:57|68199.99
08:48:57|68201.16
08:48:59|68200.05
08:48:59|68200.05
08:49:00|68201.28
08:49:02|68206.67
08:49:03|68214.37
08:49:04|68213.32
08:49:05|68213.24
08:49:06|68214.36
08:49:07|68214.51
08:49:08|68212.15
08:49:09|68209.37
08:49:10|68209.27
08:49:11|68209.
08:49:12|68215.65
08:49:14|68213.5
08:49:14|68211.59
08:49:16|68200.28
08:49:16|68203.56
08:49:17|68198.24
08:49:18|68197.01
08:49:20|68197.02
08:49:21|68201.46
08:49:24|68199.31
08:49:24|68204.65
08:49:26|68204.38
08:49:27|68204.37
08:49:29|68202.78
08:49:29|68201.72
08:49:31|68201.72
08:49:31|68197.85
08:49:32|68201.33
08:49:34|68201.5
08:49:35|68201.5
08:49:36|68201.07
08:49:37|68202.7
08:49:37|68199.74
08:49:39|68197.32
08:49:40|68201.26
08:49:41|68200.75
08:49:42|68200.75
08:49:43|68199.18
08:49:44|68200.82
08:49:45|68201.01
08:49:46|68201.01
08:49:47|68201.01
08:49:49|68201.01
08:49:49|68201.01
08:49:50|68201.01
08:49:51|68201.32
08:49:52|68212.75
08:49:53|68208.83
08:49:54|68207.65
08:49:56|68206.8
08:49:57|68212.07
08:49:58|68210.69
08:49:59|68210.14
08:50:00|68213.08
08:50:01|68208.36
08:50:02|68211.27
08:50:03|68213.13
08:50:04|68213.5
08:50:05|68222.26
08:50:06|68224.03
08:50:07|68222.41
08:50:08|68221.44
08:50:09|68223.89
08:50:10|68220.
08:50:11|68220.07
08:50:13|68220.07
08:50:13|68220.07
08:50:15|68220.07
08:50:16|68225.6
08:50:16|68224.2
08:50:17|68224.61
08:50:18|68224.98
08:50:20|68220.44
08:50:22|68220.69
08:50:23|68221.71
08:50:24|68229.16
08:50:26|68230.41
08:50:27|68229.76
08:50:28|68229.76
08:50:29|68230.48
08:50:30|68228.27
08:50:31|68228.36
08:50:33|68229.05
08:50:34|68230.24
08:50:34|68230.24
08:50:36|68228.58
08:50:37|68229.08
08:50:38|68229.08
08:50:39|68230.08
08:50:40|68231.59
08:50:40|68238.07
08:50:42|68238.66
08:50:43|68239.62
08:50:44|68236.48
08:50:45|68248.59
08:50:46|68250.73
08:50:47|68252.23
08:50:48|68252.45
08:50:49|68251.16
08:50:51|68254.55
08:50:51|68253.28
08:50:52|68253.88
08:50:53|68254.01
08:50:54|68253.
08:50:55|68254.95
08:50:56|68256.67
08:50:57|68256.67
08:50:58|68257.8
08:51:00|68258.52
08:51:00|68261.
08:51:01|68252.25
08:51:02|68249.67
08:51:03|68246.4
08:51:05|68242.2
08:51:05|68251.51
08:51:06|68239.71
08:51:08|68239.63
08:51:09|68229.7
08:51:10|68226.21
08:51:11|68231.49
08:51:12|68230.56
08:51:13|68229.72
08:51:14|68232.64
08:51:15|68232.64
08:51:16|68232.64
08:51:17|68228.57
08:51:18|68228.57
08:51:19|68228.57
08:51:20|68227.87
08:51:21|68227.99
08:51:23|68224.59
08:51:24|68226.32
08:51:25|68224.97
08:51:26|68224.01
08:51:28|68224.01
08:51:29|68220.39
08:51:30|68220.39
08:51:31|68223.6
08:51:32|68219.49
08:51:33|68220.38
08:51:35|68220.38
08:51:35|68220.38
08:51:36|68220.38
08:51:38|68220.38
08:51:38|68220.38
08:51:40|68220.39
08:51:40|68220.38
08:51:42|68220.38
08:51:43|68220.38
08:51:44|68217.98
08:51:45|68220.3
08:51:45|68221.59
08:51:47|68221.72
08:51:48|68218.5
08:51:49|68216.08
08:51:51|68215.55
08:51:52|68216.22
08:51:53|68216.02
08:51:54|68219.16
08:51:54|68219.16
08:51:56|68218.19
08:51:57|68214.65
08:51:57|68214.65
08:51:58|68214.61
08:52:00|68218.81
08:52:01|68218.85
08:52:02|68216.53
08:52:03|68214.03
08:52:04|68211.2
08:52:05|68216.07
08:52:07|68211.66
08:52:08|68215.22
08:52:09|68214.13
08:52:09|68213.39
08:52:10|68210.72
08:52:11|68210.38
08:52:12|68209.99
08:52:13|68209.99
08:52:14|68208.16
08:52:15|68206.75
08:52:16|68203.42
08:52:18|68200.35
08:52:19|68201.61
08:52:20|68202.4
08:52:21|68196.5
08:52:22|68196.36
08:52:24|68195.79
08:52:25|68197.53
08:52:26|68197.86
08:52:27|68197.63
08:52:28|68196.31
08:52:29|68196.89
08:52:30|68195.01
08:52:31|68191.32
08:52:32|68191.6
08:52:34|68188.67
08:52:35|68205.43
08:52:36|68206.03
08:52:37|68207.12
08:52:38|68207.39
08:52:40|68217.13
08:52:40|68213.23
08:52:41|68214.17
08:52:42|68215.24
08:52:43|68211.02
08:52:44|68213.35
08:52:45|68213.88
08:52:46|68219.96
08:52:48|68218.01
08:52:49|68218.01
08:52:50|68216.55
08:52:52|68213.63
08:52:52|68216.6
08:52:53|68218.46
08:52:54|68213.2
08:52:56|68208.01
08:52:56|68207.68
08:52:58|68196.08
08:52:58|68196.08
08:52:59|68195.63
08:53:00|68188.46
08:53:01|68188.38
08:53:03|68188.38
08:53:03|68188.8
08:53:04|68190.33
08:53:05|68188.57
08:53:06|68190.37
08:53:07|68188.97
08:53:08|68188.97
08:53:09|68188.97
08:53:11|68190.33
08:53:12|68191.66
08:53:13|68188.01
08:53:14|68188.31
08:53:15|68188.31
08:53:16|68188.31
08:53:17|68194.11
08:53:18|68196.17
08:53:19|68198.15
08:53:20|68198.15
08:53:21|68198.15
08:53:22|68200.54
08:53:23|68200.56
08:53:25|68208.41
08:53:27|68206.64
08:53:28|68212.13
08:53:29|68212.11
08:53:30|68212.17
08:53:31|68212.11
08:53:32|68212.11
08:53:33|68218.61
08:53:34|68218.61
08:53:36|68218.61
08:53:37|68217.11
08:53:38|68214.69
08:53:39|68220.54
08:53:39|68220.9
08:53:41|68218.6
08:53:42|68218.6
08:53:43|68214.79
08:53:44|68213.2
08:53:45|68214.79
08:53:47|68215.23
08:53:47|68215.23
08:53:49|68215.23
08:53:50|68216.41
08:53:50|68213.06
08:53:52|68217.77
08:53:53|68216.39
08:53:54|68215.3
08:53:55|68209.59
08:53:56|68205.03
08:53:57|68206.8
08:53:57|68203.14
08:53:59|68205.19
08:54:00|68204.38
08:54:00|68205.19
08:54:02|68205.9
08:54:03|68202.98
08:54:04|68205.2
08:54:05|68205.01
08:54:06|68206.05
08:54:07|68206.75
08:54:08|68208.47
08:54:09|68209.42
08:54:11|68211.78
08:54:11|68210.39
08:54:12|68216.82
08:54:14|68215.92
08:54:14|68214.69
08:54:16|68215.42
08:54:17|68212.36
08:54:18|68209.09
08:54:18|68208.98
08:54:20|68208.98
08:54:21|68206.09
08:54:21|68207.87
08:54:23|68207.75
08:54:24|68206.9
08:54:26|68208.52
08:54:26|68208.21
08:54:28|68207.38
08:54:29|68208.83
08:54:31|68210.78
08:54:32|68203.68
08:54:33|68203.17
08:54:34|68204.15
08:54:36|68200.95
08:54:37|68202.53
08:54:38|68202.47
08:54:39|68205.33
08:54:41|68204.1
08:54:42|68203.6
08:54:43|68203.6
08:54:44|68207.29
08:54:45|68207.29
08:54:46|68200.85
08:54:47|68198.18
08:54:49|68197.66
08:54:50|68181.06
08:54:51|68185.63
08:54:51|68185.76
08:54:53|68185.76
08:54:54|68186.53
08:54:54|68186.02
08:54:56|68181.66
08:54:57|68182.39
08:54:59|68179.61
08:54:59|68178.96
08:55:00|68181.56
08:55:02|68181.33
08:55:03|68179.21
08:55:04|68180.59
08:55:06|68182.79
08:55:07|68182.64
08:55:08|68182.65
08:55:09|68177.03
08:55:10|68178.1
08:55:11|68177.32
08:55:12|68174.55
08:55:13|68174.35
08:55:14|68170.13
08:55:15|68170.19
08:55:16|68170.13
08:55:18|68168.76
08:55:18|68169.89
08:55:19|68169.63
08:55:20|68165.54
08:55:21|68153.9
08:55:22|68153.18
08:55:24|68152.26
08:55:25|68155.85
08:55:27|68158.71
08:55:28|68158.45
08:55:29|68160.4
08:55:30|68160.58
08:55:31|68161.69
08:55:32|68163.8
08:55:33|68164.04
08:55:34|68162.67
08:55:35|68159.24
08:55:36|68162.07
08:55:38|68166.34
08:55:39|68160.44
08:55:40|68163.59
08:55:41|68163.59
08:55:42|68163.92
08:55:43|68160.78
08:55:44|68161.63
08:55:45|68161.98
08:55:46|68162.85
08:55:48|68161.37
08:55:49|68159.79
08:55:49|68158.75
08:55:51|68160.42
08:55:51|68162.9
08:55:52|68162.44
08:55:54|68162.7
08:55:55|68168.26
08:55:56|68167.05
08:55:56|68176.92
08:55:58|68185.55
08:55:59|68182.67
08:56:00|68184.19
08:56:01|68181.03
08:56:02|68180.51
08:56:04|68180.68
08:56:06|68184.63
08:56:06|68186.19
08:56:07|68186.8
08:56:09|68193.51
08:56:10|68192.02
08:56:10|68196.83
08:56:12|68196.64
08:56:13|68195.12
08:56:14|68188.82
08:56:15|68190.1
08:56:16|68186.77
08:56:17|68184.05
08:56:18|68184.53
08:56:19|68187.08
08:56:20|68191.71
08:56:21|68196.75
08:56:22|68200.56
08:56:23|68197.68
08:56:24|68199.87
08:56:26|68201.67
08:56:26|68202.33
08:56:28|68202.33
08:56:29|68195.09
08:56:31|68192.75
08:56:32|68191.42
08:56:32|68194.11
08:56:34|68196.45
08:56:35|68196.15
08:56:36|68196.15
08:56:37|68197.1
08:56:38|68195.72
08:56:40|68194.5
08:56:40|68187.61
08:56:41|68180.79
08:56:42|68179.23
08:56:43|68180.75
08:56:44|68180.75
08:56:46|68180.09
08:56:46|68183.28
08:56:47|68183.41
08:56:49|68183.54
08:56:49|68179.32
08:56:50|68181.99
08:56:52|68174.17
08:56:52|68170.43
08:56:53|68171.28
08:56:55|68165.74
08:56:56|68167.99
08:56:57|68163.4
08:56:58|68163.4
08:56:59|68167.16
08:57:00|68167.03
08:57:01|68165.4
08:57:02|68169.68
08:57:03|68168.5
08:57:04|68167.85
08:57:05|68169.77
08:57:06|68169.77
08:57:07|68169.77
08:57:08|68169.77
08:57:09|68170.
08:57:10|68168.75
08:57:11|68171.18
08:57:12|68171.49
08:57:13|68170.01
08:57:14|68167.03
08:57:15|68170.25
08:57:16|68172.65
08:57:17|68171.96
08:57:18|68170.22
08:57:19|68187.55
08:57:20|68184.55
08:57:21|68185.83
08:57:22|68188.86
08:57:24|68188.86
08:57:24|68185.35
08:57:25|68186.06
08:57:26|68183.86
08:57:27|68183.86
08:57:29|68189.14
08:57:30|68191.51
08:57:31|68189.88
08:57:32|68188.46
08:57:33|68188.92
08:57:34|68193.2
08:57:36|68189.23
08:57:37|68189.23
08:57:38|68192.12
08:57:40|68192.12
08:57:41|68192.12
08:57:42|68195.59
08:57:43|68191.5
08:57:44|68191.73
08:57:45|68191.73
08:57:47|68191.73
08:57:47|68194.49
08:57:48|68196.64
08:57:49|68197.82
08:57:51|68197.74
08:57:52|68197.74
08:57:52|68203.21
08:57:53|68198.11
08:57:54|68202.26
08:57:55|68197.69
08:57:57|68200.38
08:57:57|68204.
08:57:58|68200.29
08:58:00|68199.68
08:58:00|68202.4
08:58:02|68204.35
08:58:03|68204.35
08:58:04|68200.96
08:58:05|68196.65
08:58:06|68194.42
08:58:07|68190.11
08:58:08|68187.36
08:58:09|68189.34
08:58:10|68189.34
08:58:11|68190.41
08:58:13|68190.75
08:58:13|68194.14
08:58:14|68193.07
08:58:15|68194.49
08:58:17|68194.73
08:58:17|68193.45
08:58:18|68193.45
08:58:19|68196.44
08:58:21|68196.22
08:58:22|68199.59
08:58:22|68201.04
08:58:24|68201.04
08:58:24|68197.21
08:58:25|68197.74
08:58:27|68197.74
08:58:28|68197.74
08:58:30|68196.39
08:58:31|68199.34
08:58:33|68198.57
08:58:33|68198.93
08:58:35|68201.81
08:58:36|68199.05
08:58:36|68201.78
08:58:38|68199.29
08:58:39|68201.7
08:58:39|68201.7
08:58:41|68201.7
08:58:41|68201.7
08:58:43|68201.7
08:58:43|68201.7
08:58:45|68201.7
08:58:46|68197.93
08:58:47|68196.72
08:58:48|68195.65
08:58:49|68192.81
08:58:50|68191.01
08:58:52|68192.01
08:58:53|68192.01
08:58:53|68193.54
08:58:55|68195.57
08:58:56|68192.39
08:58:58|68190.57
08:58:59|68190.57
08:58:59|68190.15
08:59:00|68193.92
08:59:02|68193.92
08:59:04|68189.99
08:59:04|68189.33
08:59:06|68188.81
08:59:07|68189.45
08:59:08|68189.93
08:59:09|68190.03
08:59:10|68191.57
08:59:11|68189.33
08:59:12|68189.86
08:59:13|68187.67
08:59:14|68189.04
08:59:15|68187.67
08:59:16|68187.48
08:59:17|68187.9
08:59:19|68189.71
08:59:19|68189.71
08:59:20|68189.71
08:59:21|68184.21
08:59:22|68185.25
08:59:24|68185.25
08:59:24|68185.18
08:59:26|68185.35
08:59:27|68185.83
08:59:28|68185.83
08:59:29|68190.75
08:59:31|68187.49
08:59:31|68187.96
08:59:33|68186.48
08:59:33|68183.22
08:59:35|68183.29
08:59:36|68184.42
08:59:37|68184.42
08:59:39|68182.21
08:59:40|68182.21
08:59:41|68181.95
08:59:42|68182.46
08:59:43|68180.76
08:59:44|68179.6
08:59:46|68177.62
08:59:46|68178.07
08:59:47|68177.25
08:59:48|68168.
08:59:50|68168.9
08:59:51|68163.83
08:59:51|68163.43
08:59:52|68163.43
08:59:53|68163.43
08:59:55|68168.
08:59:56|68164.48
08:59:57|68153.4
08:59:58|68154.8
08:59:59|68157.37
09:00:00|68158.57
09:00:01|68158.03
09:00:02|68162.24
09:00:02|68162.11
09:00:04|68165.1
09:00:04|68166.95
09:00:05|68162.48
09:00:07|68163.24
09:00:08|68165.84
09:00:09|68166.14
09:00:10|68164.06
09:00:11|68168.01
09:00:12|68166.51
09:00:13|68163.2
09:00:14|68164.26
09:00:15|68154.36
09:00:17|68153.74
09:00:17|68153.41
09:00:18|68155.93
09:00:20|68154.09
09:00:20|68156.52
09:00:22|68156.98
09:00:23|68151.23
09:00:24|68151.95
09:00:25|68152.61
09:00:26|68150.29
09:00:27|68148.27
09:00:28|68152.11
09:00:29|68155.98
09:00:30|68153.9
09:00:31|68156.24
09:00:32|68156.73
09:00:34|68160.55
09:00:35|68159.47
09:00:36|68165.01
09:00:37|68160.1
09:00:38|68160.94
09:00:40|68162.01
09:00:40|68162.75
09:00:41|68164.67
09:00:42|68165.47
09:00:44|68166.25
09:00:45|68170.16
09:00:45|68167.78
09:00:46|68165.63
09:00:47|68168.14
09:00:49|68165.01
09:00:50|68165.01
09:00:50|68164.42
09:00:52|68162.61
09:00:53|68160.14
09:00:54|68158.02
09:00:55|68158.57
09:00:56|68160.56
09:00:57|68160.19
09:00:57|68161.35
09:00:59|68161.35
09:01:00|68162.45
09:01:01|68164.76
09:01:02|68162.83
09:01:03|68165.41
09:01:05|68166.78
09:01:06|68170.5
09:01:07|68164.1
09:01:07|68165.67
09:01:08|68167.43
09:01:09|68161.27
09:01:11|68162.63
09:01:12|68165.17
09:01:13|68160.29
09:01:13|68158.16
09:01:15|68156.59
09:01:16|68155.73
09:01:17|68152.85
09:01:17|68154.84
09:01:18|68155.29
09:01:20|68158.9
09:01:20|68158.41
09:01:22|68157.84
09:01:23|68157.84
09:01:24|68153.62
09:01:25|68153.62
09:01:26|68152.68
09:01:27|68152.31
09:01:28|68151.14
09:01:29|68153.85
09:01:30|68156.01
09:01:31|68153.46
09:01:32|68154.87
09:01:34|68158.64
09:01:35|68160.01
09:01:36|68163.19
09:01:38|68158.95
09:01:39|68163.11
09:01:40|68160.41
09:01:41|68162.04
09:01:42|68164.6
09:01:43|68165.88
09:01:45|68162.87
09:01:45|68160.86
09:01:46|68158.34
09:01:48|68156.67
09:01:49|68157.89
09:01:50|68158.95
09:01:51|68158.95
09:01:52|68158.43
09:01:52|68158.43
09:01:54|68158.43
09:01:55|68159.52
09:01:55|68162.41
09:01:57|68163.52
09:01:58|68163.49
09:01:58|68160.82
09:02:00|68164.93
09:02:01|68164.93
09:02:02|68164.88
09:02:03|68153.54
09:02:09|68158.8
09:02:09|68158.8
09:02:10|68161.62
09:02:11|68157.46
09:02:13|68154.09
09:02:14|68152.82
09:02:15|68154.36
09:02:16|68156.24
09:02:17|68158.54
09:02:18|68158.64
09:02:19|68159.19
09:02:20|68157.27
09:02:22|68158.83
09:02:22|68166.68
09:02:23|68155.3
09:02:24|68159.37
09:02:26|68160.74
09:02:27|68162.98
09:02:28|68154.62
09:02:29|68154.5
09:02:30|68150.44
09:02:31|68152.01
09:02:32|68152.46
09:02:34|68152.7
09:02:36|68154.
09:02:36|68154.47
09:02:38|68156.09
09:02:39|68156.95
09:02:40|68154.53
09:02:41|68155.18
09:02:42|68153.63
09:02:44|68148.63
09:02:44|68146.85
09:02:46|68144.35
09:02:47|68148.18
09:02:47|68146.75
09:02:49|68145.65
09:02:50|68145.72
09:02:51|68146.65
09:02:52|68149.9
09:02:53|68152.14
09:02:55|68151.34
09:02:56|68147.42
09:02:58|68149.28
09:02:59|68147.92
09:03:00|68148.39
09:03:00|68148.69
09:03:01|68148.44
09:03:03|68147.76
09:03:04|68154.77
09:03:04|68149.36
09:03:06|68144.36
09:03:07|68146.25
09:03:08|68142.47
09:03:09|68143.07
09:03:10|68144.7
09:03:11|68144.92
09:03:13|68144.92
09:03:14|68139.77
09:03:14|68141.8
09:03:15|68143.77
09:03:17|68142.24
09:03:18|68145.66
09:03:19|68143.05
09:03:20|68144.53
09:03:20|68142.41
09:03:22|68142.31
09:03:23|68136.79
09:03:23|68142.79
09:03:25|68152.9
09:03:26|68148.61
09:03:27|68145.65
09:03:28|68145.1
09:03:29|68144.74
09:03:30|68145.44
09:03:31|68142.88
09:03:32|68144.05
09:03:33|68145.37
09:03:35|68144.73
09:03:36|68145.87
09:03:37|68146.98
09:03:39|68147.75
09:03:40|68149.7
09:03:42|68153.37
09:03:43|68150.35
09:03:43|68152.34
09:03:44|68152.34
09:03:45|68152.28
09:03:47|68152.28
09:03:47|68149.73
09:03:48|68152.4
09:03:51|68151.59
09:03:52|68153.27
09:03:53|68151.7
09:03:53|68148.17
09:03:54|68150.39
09:03:55|68148.01
09:03:56|68149.75
09:03:57|68143.94
09:03:58|68144.38
09:04:00|68144.62
09:04:01|68147.37
09:04:01|68145.45
09:04:03|68147.55
09:04:04|68146.49
09:04:04|68147.73
09:04:06|68153.35
09:04:07|68150.81
09:04:08|68150.81
09:04:10|68150.92
09:04:10|68154.
09:04:12|68156.27
09:04:12|68161.21
09:04:13|68152.35
09:04:14|68150.8
09:04:15|68151.45
09:04:17|68151.45
09:04:17|68151.45
09:04:19|68151.45
09:04:20|68155.51
09:04:21|68155.51
09:04:22|68155.51
09:04:23|68146.35
09:04:24|68146.92
09:04:26|68146.92
09:04:27|68150.71
09:04:27|68149.39
09:04:30|68149.87
09:04:30|68149.75
09:04:32|68148.04
09:04:32|68149.05
09:04:33|68148.61
09:04:35|68145.2
09:04:37|68140.48
09:04:38|68141.5
09:04:39|68142.92
09:04:40|68141.68
09:04:41|68140.79
09:04:43|68142.67
09:04:43|68144.24
09:04:44|68143.3
09:04:45|68143.6
09:04:46|68143.6
09:04:48|68146.
09:04:49|68146.69
09:04:50|68151.62
09:04:51|68151.59
09:04:52|68152.26
09:04:54|68154.8
09:04:54|68151.11
09:04:56|68154.93
09:04:56|68150.86
09:04:58|68156.6
09:04:58|68153.63
09:05:00|68154.76
09:05:01|68157.
09:05:02|68150.82
09:05:03|68154.41
09:05:04|68157.53
09:05:05|68159.24
09:05:06|68159.24
09:05:07|68160.02
09:05:08|68159.24
09:05:09|68158.74
09:05:10|68159.72
09:05:10|68159.72
09:05:11|68152.05
09:05:13|68149.95
09:05:14|68149.95
09:05:15|68150.17
09:05:16|68149.88
09:05:17|68152.09
09:05:18|68153.21
09:05:19|68153.21
09:05:20|68148.53
09:05:21|68147.82
09:05:22|68148.81
09:05:23|68142.59
09:05:24|68146.51
09:05:25|68144.45
09:05:27|68144.45
09:05:27|68143.46
09:05:28|68145.25
09:05:29|68145.12
09:05:30|68146.88
09:05:31|68146.88
09:05:33|68146.88
09:05:34|68144.29
09:05:34|68144.29
09:05:37|68139.01
09:05:37|68144.99
09:05:38|68134.22
09:05:39|68140.95
09:05:40|68140.82
09:05:41|68140.82
09:05:42|68139.03
09:05:44|68139.6
09:05:45|68139.39
09:05:47|68139.39
09:05:48|68140.22
09:05:48|68138.71
09:05:50|68139.59
09:05:51|68139.59
09:05:52|68135.44
09:05:53|68134.
09:05:54|68134.34
09:05:55|68137.22
09:05:56|68137.02
09:05:57|68133.2
09:05:58|68131.03
09:05:59|68133.07
09:06:00|68131.04
09:06:01|68126.83
09:06:02|68131.37
09:06:04|68130.1
09:06:04|68129.51
09:06:05|68131.59
09:06:06|68128.28
09:06:07|68124.34
09:06:08|68123.23
09:06:09|68125.18
09:06:10|68126.16
09:06:12|68126.16
09:06:13|68125.19
09:06:13|68125.32
09:06:15|68125.63
09:06:16|68130.94
09:06:17|68130.23
09:06:18|68130.89
09:06:19|68130.63
09:06:19|68130.63
09:06:21|68132.44
09:06:21|68130.42
09:06:23|68130.74
09:06:24|68133.2
09:06:24|68136.37
09:06:26|68138.66
09:06:26|68139.13
09:06:27|68146.43
09:06:29|68143.25
09:06:30|68143.33
09:06:31|68132.57
09:06:32|68129.93
09:06:33|68131.59
09:06:34|68129.48
09:06:36|68126.15
09:06:36|68129.99
09:06:38|68124.71
09:06:40|68123.35
09:06:42|68123.36
09:06:42|68125.79
09:06:44|68127.65
09:06:45|68127.59
09:06:45|68129.21
09:06:47|68130.94
09:06:49|68131.07
09:06:51|68131.2
09:06:52|68131.02
09:06:52|68131.
09:06:54|68130.21
09:06:54|68130.6
09:06:55|68130.74
09:06:57|68131.05
09:06:57|68130.76
09:06:58|68131.3
09:07:00|68132.34
09:07:01|68135.47
09:07:02|68142.7
09:07:03|68140.84
09:07:04|68150.2
09:07:05|68153.29
09:07:06|68156.75
09:07:07|68156.75
09:07:08|68157.09
09:07:09|68154.65
09:07:10|68154.65
09:07:11|68160.64
09:07:12|68163.19
09:07:14|68160.89
09:07:14|68161.45
09:07:16|68161.01
09:07:16|68160.62
09:07:17|68161.58
09:07:19|68160.3
09:07:19|68156.98
09:07:21|68149.44
09:07:22|68150.4
09:07:23|68156.08
09:07:23|68150.39
09:07:25|68152.4
09:07:26|68153.95
09:07:27|68155.16
09:07:28|68150.19
09:07:28|68152.26
09:07:29|68157.17
09:07:30|68158.7
09:07:32|68160.12
09:07:33|68157.52
09:07:34|68160.83
09:07:35|68158.64
09:07:36|68161.57
09:07:38|68162.81
09:07:39|68158.64
09:07:40|68160.57
09:07:41|68162.53
09:07:42|68161.59
09:07:43|68161.59
09:07:45|68161.52
09:07:46|68161.26
09:07:47|68160.81
09:07:48|68160.
09:07:49|68156.67
09:07:51|68159.98
09:07:51|68159.59
09:07:53|68159.59
09:07:54|68158.94
09:07:55|68156.39
09:07:57|68154.31
09:07:57|68153.99
09:07:59|68153.13
09:07:59|68153.99
09:08:00|68153.99
09:08:01|68152.84
09:08:03|68153.21
09:08:03|68150.54
09:08:05|68155.78
09:08:05|68155.94
09:08:07|68157.28
09:08:07|68161.68
09:08:08|68160.45
09:08:09|68159.85
09:08:10|68160.71
09:08:12|68162.27
09:08:12|68167.01
09:08:13|68165.68
09:08:15|68165.92
09:08:16|68165.93
09:08:17|68167.21
09:08:17|68167.21
09:08:19|68165.68
09:08:19|68165.67
09:08:20|68167.21
09:08:22|68167.8
09:08:23|68164.23
09:08:24|68164.91
09:08:25|68162.99
09:08:26|68162.86
09:08:27|68158.8
09:08:28|68158.68
09:08:29|68159.24
09:08:30|68158.23
09:08:31|68158.35
09:08:32|68158.79
09:08:33|68158.74
09:08:34|68158.74
09:08:35|68160.
09:08:36|68160.16
09:08:37|68160.74
09:08:38|68160.94
09:08:40|68161.6
09:08:42|68159.23
09:08:43|68158.33
09:08:44|68160.27
09:08:45|68160.
09:08:48|68161.23
09:08:49|68159.38
09:08:50|68158.26
09:08:51|68157.45
09:08:53|68155.27
09:08:54|68156.57
09:08:55|68139.07
09:08:56|68143.99
09:08:58|68142.13
09:08:59|68144.43
09:09:00|68129.62
09:09:01|68128.58
09:09:02|68131.66
09:09:03|68125.66
09:09:04|68125.39
09:09:05|68129.53
09:09:06|68128.18
09:09:07|68125.36
09:09:08|68123.45
09:09:09|68124.22
09:09:11|68124.51
09:09:11|68126.1
09:09:12|68129.98
09:09:14|68127.2
09:09:15|68125.87
09:09:16|68124.85
09:09:17|68126.
09:09:17|68128.8
09:09:19|68126.26
09:09:19|68125.57
09:09:21|68125.09
09:09:22|68126.68
09:09:23|68126.96
09:09:24|68129.54
09:09:25|68129.76
09:09:27|68133.19
09:09:27|68131.07
09:09:28|68133.17
09:09:30|68134.67
09:09:30|68126.8
09:09:32|68127.48
09:09:32|68124.84
09:09:34|68124.33
09:09:34|68127.03
09:09:35|68127.23
09:09:37|68129.64
09:09:38|68128.35
09:09:39|68126.74
09:09:40|68127.05
09:09:41|68124.
09:09:43|68126.67
09:09:43|68126.01
09:09:44|68127.12
09:09:45|68135.15
09:09:47|68133.65
09:09:47|68134.4
09:09:48|68134.4
09:09:50|68134.4
09:09:50|68134.53
09:09:52|68138.94
09:09:53|68138.68
09:09:54|68139.4
09:09:55|68139.7
09:09:55|68141.56
09:09:57|68135.91
09:09:58|68135.82
09:10:00|68132.16
09:10:01|68129.97
09:10:02|68126.71
09:10:03|68124.85
09:10:04|68135.3
09:10:05|68133.87
09:10:06|68132.46
09:10:08|68134.55
09:10:09|68128.92
09:10:09|68126.94
09:10:10|68124.82
09:10:12|68127.05
09:10:12|68121.99
09:10:13|68121.99
09:10:14|68125.02
09:10:15|68120.67
09:10:17|68119.89
09:10:18|68120.18
09:10:19|68121.34
09:10:20|68122.93
09:10:21|68126.79
09:10:22|68122.13
09:10:23|68124.5
09:10:24|68122.56
09:10:26|68123.28
09:10:26|68124.05
09:10:27|68126.41
09:10:28|68126.26
09:10:29|68136.4
09:10:31|68131.95
09:10:31|68136.83
09:10:32|68132.53
09:10:33|68140.39
09:10:35|68139.35
09:10:35|68137.35
09:10:37|68134.79
09:10:37|68134.7
09:10:39|68133.92
09:10:39|68135.25
09:10:42|68138.49
09:10:43|68138.5
09:10:44|68139.44
09:10:46|68135.69
09:10:47|68141.87
09:10:47|68139.14
09:10:49|68139.68
09:10:50|68133.8
09:10:51|68134.79
09:10:52|68132.92
09:10:53|68130.39
09:10:55|68132.92
09:10:55|68132.85
09:10:57|68133.19
09:10:58|68134.6
09:10:58|68133.68
09:11:00|68138.
09:11:00|68139.97
09:11:02|68136.57
09:11:04|68139.25
09:11:04|68139.13
09:11:05|68140.2
09:11:06|68140.73
09:11:07|68140.73
09:11:09|68140.1
09:11:09|68139.69
09:11:10|68138.24
09:11:11|68139.93
09:11:13|68139.92
09:11:14|68142.63
09:11:15|68141.21
09:11:17|68144.26
09:11:17|68143.23
09:11:19|68143.48
09:11:20|68151.03
09:11:21|68149.56
09:11:22|68148.98
09:11:22|68152.02
09:11:23|68148.98
09:11:25|68152.99
09:11:26|68157.09
09:11:27|68151.8
09:11:28|68152.95
09:11:29|68150.69
09:11:30|68149.4
09:11:31|68148.86
09:11:32|68148.2
09:11:33|68147.25
09:11:34|68147.5
09:11:35|68150.44
09:11:36|68146.64
09:11:38|68146.64
09:11:38|68146.64
09:11:39|68146.96
09:11:41|68147.07
09:11:42|68152.82
09:11:43|68162.24
09:11:45|68158.85
09:11:47|68159.66
09:11:48|68158.53
09:11:49|68158.03
09:11:50|68159.59
09:11:51|68160.24
09:11:52|68161.05
09:11:53|68158.6
09:11:54|68160.22
09:11:55|68158.46
09:11:56|68157.35
09:11:57|68159.16
09:11:58|68157.46
09:11:59|68158.73
09:12:00|68159.11
09:12:02|68159.38
09:12:03|68158.76
09:12:03|68165.35
09:12:05|68172.46
09:12:06|68168.5
09:12:07|68170.28
09:12:07|68170.85
09:12:08|68173.1
09:12:11|68173.38
09:12:11|68172.16
09:12:12|68174.45
09:12:13|68173.32
09:12:15|68172.69
09:12:17|68172.28
09:12:17|68170.98
09:12:18|68158.42
09:12:20|68158.47
09:12:20|68155.73
09:12:21|68156.26
09:12:23|68156.96
09:12:24|68164.01
09:12:25|68167.9
09:12:26|68166.95
09:12:27|68168.5
09:12:28|68170.94
09:12:29|68174.72
09:12:30|68175.13
09:12:31|68172.71
09:12:32|68172.71
09:12:34|68175.49
09:12:34|68175.2
09:12:35|68177.93
09:12:37|68177.09
09:12:38|68183.58
09:12:38|68180.2
09:12:39|68180.2
09:12:41|68181.04
09:12:42|68182.07
09:12:44|68184.41
09:12:45|68186.03
09:12:46|68188.18
09:12:48|68200.06
09:12:48|68202.22
09:12:50|68200.65
09:12:50|68194.63
09:12:52|68196.13
09:12:52|68195.39
09:12:53|68189.58
09:12:55|68190.14
09:12:56|68190.39
09:12:57|68190.45
09:12:57|68189.93
09:12:59|68192.
09:12:59|68193.62
09:13:02|68191.95
09:13:03|68191.95
09:13:04|68191.64
09:13:06|68189.34
09:13:06|68190.69
09:13:07|68190.69
09:13:08|68190.69
09:13:09|68189.94
09:13:10|68193.69
09:13:12|68196.57
09:13:12|68195.03
09:13:14|68200.54
09:13:14|68200.44
09:13:15|68200.2
09:13:17|68201.88
09:13:17|68204.25
09:13:19|68206.22
09:13:19|68206.22
09:13:20|68203.63
09:13:21|68205.23
09:13:22|68205.25
09:13:24|68209.09
09:13:25|68209.09
09:13:26|68209.09
09:13:27|68206.19
09:13:28|68206.58
09:13:30|68211.54
09:13:30|68218.37
09:13:31|68213.96
09:13:33|68213.96
09:13:34|68211.7
09:13:35|68204.63
09:13:36|68201.8
09:13:37|68203.79
09:13:38|68201.4
09:13:39|68200.92
09:13:40|68202.21
09:13:41|68207.08
09:13:42|68207.47
09:13:43|68209.51
09:13:44|68205.34
09:13:46|68201.48
09:13:47|68202.53
09:13:49|68205.52
09:13:49|68205.33
09:13:50|68207.96
09:13:52|68207.97
09:13:53|68205.47
09:13:54|68206.03
09:13:56|68201.28
09:13:56|68201.59
09:13:57|68200.46
09:13:58|68200.46
09:14:00|68202.6
09:14:00|68206.46
09:14:02|68206.32
09:14:02|68202.22
09:14:04|68203.78
09:14:04|68205.28
09:14:06|68205.28
09:14:08|68201.44
09:14:08|68203.29
09:14:10|68203.29
09:14:11|68203.9
09:14:12|68203.29
09:14:13|68203.29
09:14:14|68201.
09:14:15|68203.34
09:14:16|68201.91
09:14:17|68201.52
09:14:19|68202.31
09:14:19|68203.39
09:14:20|68204.08
09:14:21|68196.01
09:14:23|68198.8
09:14:23|68201.98
09:14:24|68193.83
09:14:26|68192.67
09:14:26|68189.83
09:14:27|68194.02
09:14:28|68190.82
09:14:29|68191.86
09:14:30|68189.97
09:14:31|68187.8
09:14:33|68191.52
09:14:33|68194.38
09:14:35|68192.93
09:14:37|68193.86
09:14:37|68194.44
09:14:38|68192.84
09:14:39|68192.03
09:14:41|68192.41
09:14:41|68193.65
09:14:42|68196.3
09:14:43|68194.25
09:14:45|68196.05
09:14:45|68196.05
09:14:46|68196.02
09:14:48|68196.59
09:14:50|68196.59
09:14:52|68193.66
09:14:53|68195.8
09:14:53|68195.8
09:14:55|68195.64
09:14:56|68198.19
09:14:57|68198.19
09:14:59|68198.79
09:14:59|68198.79
09:15:00|68194.77
09:15:01|68193.11
09:15:03|68194.64
09:15:04|68190.
09:15:06|68179.25
09:15:07|68180.2
09:15:08|68180.2
09:15:08|68174.96
09:15:10|68173.05
09:15:11|68167.98
09:15:12|68166.94
09:15:13|68170.63
09:15:14|68167.27
09:15:15|68167.27
09:15:16|68169.27
09:15:17|68169.27
09:15:18|68168.27
09:15:19|68174.57
09:15:20|68171.17
09:15:21|68171.01
09:15:22|68172.78
09:15:23|68170.81
09:15:24|68167.67
09:15:25|68164.85
09:15:26|68167.97
09:15:27|68157.97
09:15:28|68157.97
09:15:29|68157.97
09:15:31|68145.96
09:15:32|68147.56
09:15:32|68147.47
09:15:33|68149.46
09:15:34|68149.47
09:15:36|68146.54
09:15:36|68148.39
09:15:37|68146.99
09:15:38|68143.73
09:15:39|68147.95
09:15:40|68148.16
09:15:42|68152.53
09:15:43|68152.66
09:15:44|68152.53
09:15:45|68152.48
09:15:46|68152.3
09:15:48|68152.41
09:15:49|68150.1
09:15:51|68148.09
09:15:52|68143.26
09:15:53|68143.56
09:15:54|68145.52
09:15:55|68146.68
09:15:56|68149.13
09:15:57|68146.54
09:15:58|68146.54
09:15:59|68148.01
09:16:00|68144.55
09:16:01|68141.97
09:16:02|68134.61
09:16:03|68137.57
09:16:04|68133.24
09:16:05|68138.13
09:16:06|68133.68
09:16:08|68132.88
09:16:08|68127.76
09:16:10|68124.95
09:16:11|68124.95
09:16:12|68131.94
09:16:13|68128.3
09:16:14|68126.81
09:16:15|68126.41
09:16:16|68128.81
09:16:17|68128.65
09:16:18|68131.62
09:16:19|68130.27
09:16:20|68131.6
09:16:21|68130.88
09:16:22|68132.13
09:16:23|68133.61
09:16:24|68137.74
09:16:25|68135.1
09:16:26|68136.33
09:16:27|68135.92
09:16:28|68133.92
09:16:29|68137.07
09:16:30|68137.07
09:16:32|68137.07
09:16:32|68130.18
09:16:34|68128.91
09:16:34|68125.04
09:16:35|68123.36
09:16:37|68121.21
09:16:38|68120.91
09:16:38|68125.35
09:16:39|68124.27
09:16:41|68120.86
09:16:42|68117.2
09:16:43|68115.11
09:16:44|68119.97
09:16:46|68115.61
09:16:48|68116.96
09:16:49|68116.96
09:16:50|68115.95
09:16:51|68116.73
09:16:52|68114.7
09:16:54|68113.7
09:16:55|68116.24
09:16:56|68115.52
09:16:57|68119.16
09:16:58|68117.95
09:16:59|68116.92
09:17:01|68118.51
09:17:01|68118.38
09:17:03|68117.53
09:17:04|68119.35
09:17:05|68119.18
09:17:06|68122.07
09:17:07|68120.42
09:17:08|68119.63
09:17:09|68119.63
09:17:10|68116.4
09:17:11|68116.35
09:17:12|68116.48
09:17:13|68117.33
09:17:15|68119.79
09:17:16|68119.65
09:17:16|68109.28
09:17:17|68110.79
09:17:19|68106.41
09:17:19|68105.94
09:17:21|68109.92
09:17:21|68109.17
09:17:23|68109.9
09:17:23|68110.92
09:17:24|68111.61
09:17:25|68113.21
09:17:26|68119.45
09:17:28|68118.36
09:17:28|68120.43
09:17:29|68120.73
09:17:31|68120.35
09:17:32|68123.86
09:17:32|68120.84
09:17:34|68120.84
09:17:35|68120.84
09:17:36|68125.13
09:17:37|68118.12
09:17:38|68117.55
09:17:39|68120.17
09:17:40|68116.97
09:17:41|68117.43
09:17:42|68124.
09:17:43|68127.39
09:17:44|68124.42
09:17:45|68123.89
09:17:46|68122.38
09:17:47|68128.13
09:17:49|68124.
09:17:49|68126.13
09:17:51|68126.13
09:17:51|68125.25
09:17:53|68125.25
09:17:54|68127.45
09:17:55|68127.45
09:17:56|68114.04
09:17:57|68111.6
09:17:58|68110.86
09:17:59|68113.27
09:18:00|68114.62
09:18:02|68109.47
09:18:02|68110.65
09:18:04|68107.27
09:18:05|68108.7
09:18:06|68108.7
09:18:06|68111.28
09:18:07|68112.39
09:18:09|68110.11
09:18:09|68112.97
09:18:11|68111.79
09:18:12|68112.37
09:18:12|68111.7
09:18:15|68111.07
09:18:15|68110.45
09:18:16|68110.45
09:18:18|68110.19
09:18:18|68110.19
09:18:20|68110.19
09:18:21|68115.49
09:18:22|68110.93
09:18:23|68110.93
09:18:24|68110.51
09:18:24|68111.95
09:18:26|68097.56
09:18:26|68095.64
09:18:27|68099.99
09:18:29|68095.16
09:18:29|68096.58
09:18:31|68095.84
09:18:31|68095.84
09:18:33|68097.9
09:18:34|68096.9
09:18:35|68094.98
09:18:37|68099.04
09:18:38|68097.29
09:18:39|68101.2
09:18:40|68099.61
09:18:41|68099.78
09:18:42|68105.44
09:18:42|68099.35
09:18:43|68097.09
09:18:44|68097.77
09:18:45|68095.32
09:18:46|68094.25
09:18:48|68059.14
09:18:50|68052.
09:18:52|68065.88
09:18:53|68054.58
09:18:54|68058.4
09:18:55|68054.81
09:18:56|68052.5
09:18:57|68050.02
09:18:58|68049.45
09:18:59|68039.72
09:19:00|68038.01
09:19:01|68040.86
09:19:02|68045.01
09:19:04|68045.93
09:19:04|68047.27
09:19:05|68053.19
09:19:07|68049.33
09:19:07|68058.31
09:19:09|68062.53
09:19:09|68056.28
09:19:11|68057.98
09:19:11|68058.83
09:19:12|68049.97
09:19:14|68046.79
09:19:15|68045.75
09:19:15|68047.19
09:19:17|68047.59
09:19:18|68047.59
09:19:19|68046.84
09:19:20|68031.04
09:19:21|68003.99
09:19:22|68001.71
09:19:23|67992.1
09:19:24|68003.99
09:19:25|68007.99
09:19:26|68002.62
09:19:28|68022.58
09:19:28|68022.28
09:19:29|68020.21
09:19:30|68018.32
09:19:32|68022.14
09:19:33|68022.1
09:19:34|68011.26
09:19:34|68008.38
09:19:35|68013.79
09:19:38|68017.27
09:19:38|68017.6
09:19:39|68023.31
09:19:40|68017.09
09:19:41|68016.65
09:19:43|68012.36
09:19:43|68015.59
09:19:45|68011.25
09:19:45|68007.68
09:19:46|68002.48
09:19:49|68009.31
09:19:50|68006.42
09:19:51|68005.79
09:19:51|68006.67
09:19:53|68005.77
09:19:54|68002.65
09:19:55|67994.84
09:19:57|67990.06
09:19:57|67956.15
09:19:59|67954.41
09:20:00|67968.
09:20:00|67968.13
09:20:02|67977.58
09:20:02|67971.28
09:20:03|67969.09
09:20:04|67965.13
09:20:06|67965.09
09:20:06|67965.7
09:20:08|67981.93
09:20:09|67972.34
09:20:10|67976.01
09:20:11|67956.01
09:20:12|67956.6
09:20:13|67958.15
09:20:14|67943.66
09:20:15|67946.56
09:20:16|67952.11
09:20:18|67949.39
09:20:18|67948.63
09:20:20|67939.27
09:20:21|67936.05
09:20:21|67923.21
09:20:24|67948.66
09:20:24|67944.04
09:20:26|67940.79
09:20:26|67944.3
09:20:27|67940.18
09:20:28|67949.65
09:20:29|67945.52
09:20:30|67948.47
09:20:31|67936.
09:20:32|67930.13
09:20:33|67925.69
09:20:34|67935.34
09:20:35|67937.87
09:20:37|67949.27
09:20:37|67940.78
09:20:39|67945.26
09:20:39|67952.37
09:20:40|67970.81
09:20:42|67992.22
09:20:43|67995.14
09:20:44|67996.27
09:20:45|67987.
09:20:46|67980.17
09:20:47|67985.43
09:20:48|67980.73
09:20:48|67980.73
09:20:50|67989.67
09:20:52|67967.62
09:20:53|67967.52
09:20:55|67968.07
09:20:56|67972.88
09:20:56|67977.12
09:20:58|67977.24
09:20:59|67979.11
09:21:00|67977.6
09:21:01|67974.12
09:21:02|67974.9
09:21:03|67977.91
09:21:04|67992.97
09:21:05|67988.6
09:21:06|67989.2
09:21:07|67988.63
09:21:08|67984.34
09:21:09|67984.94
09:21:11|67984.64
09:21:12|67985.99
09:21:12|67989.62
09:21:14|67991.4
09:21:15|67985.07
09:21:16|67993.2
09:21:17|67992.67
09:21:17|67992.01
09:21:19|67990.43
09:21:20|67983.9
09:21:21|67979.61
09:21:22|67979.61
09:21:23|67979.6
09:21:24|67977.88
09:21:25|67975.88
09:21:26|67984.76
09:21:27|67988.34
09:21:29|67995.76
09:21:29|68001.32
09:21:31|68004.72
09:21:31|68005.43
09:21:32|68001.53
09:21:33|67998.53
09:21:34|67989.08
09:21:35|67987.23
09:21:36|67983.94
09:21:37|67983.78
09:21:39|67982.24
09:21:39|67987.59
09:21:41|67982.61
09:21:42|67988.06
09:21:42|67984.77
09:21:43|67987.86
09:21:45|67983.41
09:21:46|67993.32
09:21:47|67989.33
09:21:47|67981.45
09:21:49|67978.84
09:21:49|67975.25
09:21:51|67973.04
09:21:53|67952.67
09:21:55|67956.87
09:21:56|67953.89
09:21:58|67954.93
09:21:59|67956.83
09:22:00|67963.13
09:22:01|67964.65
09:22:02|67952.8
09:22:04|67957.64
09:22:04|67957.09
09:22:05|67957.09
09:22:06|67957.6
09:22:07|67957.65
09:22:08|67961.15
09:22:09|67960.01
09:22:11|67960.77
09:22:12|67955.94
09:22:13|67953.46
09:22:14|67944.48
09:22:15|67945.86
09:22:16|67945.86
09:22:17|67945.86
09:22:18|67938.62
09:22:19|67941.92
09:22:21|67937.65
09:22:22|67937.9
09:22:22|67936.42
09:22:23|67932.51
09:22:25|67936.24
09:22:26|67939.9
09:22:27|67929.89
09:22:28|67916.98
09:22:28|67925.75
09:22:30|67926.12
09:22:31|67926.59
09:22:32|67937.18
09:22:33|67928.
09:22:34|67933.67
09:22:36|67934.16
09:22:37|67939.9
09:22:37|67935.19
09:22:39|67935.29
09:22:40|67939.59
09:22:40|67936.14
09:22:42|67929.67
09:22:42|67928.26
09:22:44|67929.81
09:22:45|67933.04
09:22:46|67937.7
09:22:47|67941.77
09:22:48|67943.58
09:22:49|67943.99
09:22:50|67946.16
09:22:51|67947.08
09:22:52|67946.9
09:22:54|67951.05
09:22:56|67953.43
09:22:57|67947.12
09:22:57|67941.5
09:22:59|67936.8
09:22:59|67937.34
09:23:01|67939.15
09:23:02|67938.91
09:23:03|67942.6
09:23:04|67937.48
09:23:05|67930.01
09:23:06|67928.26
09:23:07|67931.36
09:23:08|67930.59
09:23:09|67921.12
09:23:10|67923.4
09:23:12|67934.69
09:23:12|67941.19
09:23:13|67936.7
09:23:14|67941.36
09:23:15|67945.1
09:23:16|67943.69
09:23:17|67946.83
09:23:19|67943.21
09:23:20|67945.37
09:23:20|67946.57
09:23:22|67953.71
09:23:23|67954.54
09:23:24|67958.21
09:23:25|67962.21
09:23:26|67962.39
09:23:28|67965.87
09:23:29|67965.81
09:23:30|67960.99
09:23:30|67970.
09:23:31|67967.45
09:23:32|67972.4
09:23:33|67968.72
09:23:34|67968.73
09:23:35|67969.76
09:23:37|67975.11
09:23:37|67974.24
09:23:39|67978.07
09:23:40|67980.48
09:23:40|67977.91
09:23:42|67975.03
09:23:42|67985.98
09:23:44|67978.
09:23:45|67980.77
09:23:46|67980.63
09:23:47|67976.44
09:23:48|67981.67
09:23:49|67981.69
09:23:50|67975.44
09:23:51|67976.49
09:23:52|67974.58
09:23:53|67974.8
09:23:55|67974.54
09:23:57|67978.82
09:23:57|67979.13
09:23:58|67976.3
09:23:59|67978.63
09:24:01|67977.14
09:24:02|67983.26
09:24:03|67977.09
09:24:05|67975.39
09:24:05|67975.85
09:24:07|67976.83
09:24:08|67978.14
09:24:09|67978.14
09:24:10|67982.48
09:24:11|67981.21
09:24:13|67984.18
09:24:14|67979.31
09:24:14|67986.8
09:24:16|67982.92
09:24:17|67986.18
09:24:18|67981.21
09:24:19|67982.95
09:24:19|67981.41
09:24:21|67980.23
09:24:22|67979.84
09:24:23|67971.43
09:24:24|67978.96
09:24:25|67979.1
09:24:26|67983.27
09:24:27|67984.83
09:24:28|67983.69
09:24:29|67985.76
09:24:30|67987.65
09:24:31|67984.81
09:24:32|67981.85
09:24:33|67981.64
09:24:35|67980.43
09:24:35|67983.58
09:24:36|67983.8
09:24:37|67979.61
09:24:38|67980.1
09:24:39|67981.19
09:24:40|67981.44
09:24:42|67981.97
09:24:42|67981.14
09:24:43|67980.31
09:24:44|67980.74
09:24:45|67980.24
09:24:47|67978.98
09:24:48|67980.38
09:24:49|67982.26
09:24:50|67983.05
09:24:50|67985.46
09:24:52|67984.59
09:24:53|67982.52
09:24:54|67981.96
09:24:54|67981.97
09:24:56|67982.53
09:24:57|67981.33
09:24:58|67982.08
09:24:59|67982.47
09:25:01|67981.32
09:25:02|67976.33
09:25:03|67976.08
09:25:03|67972.59
09:25:05|67975.56
09:25:06|67976.5
09:25:07|67975.12
09:25:08|67976.25
09:25:09|67977.69
09:25:10|67977.6
09:25:12|67975.6
09:25:12|67973.7
09:25:13|67974.7
09:25:14|67974.7
09:25:15|67971.49
09:25:16|67976.45
09:25:18|67967.83
09:25:19|67965.19
09:25:20|67958.46
09:25:21|67944.2
09:25:22|67946.7
09:25:23|67948.93
09:25:24|67947.52
09:25:25|67934.81
09:25:26|67934.44
09:25:27|67935.79
09:25:28|67935.04
09:25:30|67936.5
09:25:30|67933.48
09:25:31|67939.85
09:25:32|67936.
09:25:33|67941.36
09:25:34|67944.97
09:25:36|67944.97
09:25:37|67950.48
09:25:37|67947.61
09:25:39|67946.76
09:25:40|67951.6
09:25:40|67950.79
09:25:42|67947.56
09:25:43|67932.11
09:25:44|67927.22
09:25:44|67930.71
09:25:45|67933.3
09:25:47|67932.64
09:25:48|67930.95
09:25:48|67932.55
09:25:50|67935.34
09:25:51|67940.04
09:25:52|67935.66
09:25:52|67935.66
09:25:53|67930.46
09:25:54|67929.22
09:25:56|67925.7
09:25:57|67926.2
09:25:59|67924.44
09:26:00|67924.63
09:26:01|67920.
09:26:02|67921.66
09:26:03|67917.68
09:26:04|67918.08
09:26:05|67917.37
09:26:06|67919.99
09:26:08|67916.09
09:26:08|67936.79
09:26:09|67935.84
09:26:11|67925.22
09:26:11|67915.89
09:26:12|67914.15
09:26:13|67906.5
09:26:15|67902.07
09:26:17|67901.89
09:26:18|67904.82
09:26:19|67903.88
09:26:19|67903.7
09:26:21|67907.42
09:26:21|67905.2
09:26:23|67917.42
09:26:23|67920.55
09:26:25|67921.07
09:26:25|67920.31
09:26:26|67926.79
09:26:28|67928.45
09:26:29|67932.49
09:26:30|67942.3
09:26:31|67937.76
09:26:32|67948.14
09:26:33|67955.45
09:26:34|67959.59
09:26:36|67957.5
09:26:37|67953.56
09:26:38|67957.2
09:26:39|67957.72
09:26:40|67956.77
09:26:41|67953.49
09:26:42|67954.67
09:26:43|67955.08
09:26:44|67956.25
09:26:45|67959.34
09:26:46|67959.34
09:26:47|67961.08
09:26:48|67963.47
09:26:49|67956.08
09:26:50|67960.22
09:26:51|67960.35
09:26:53|67961.78
09:26:54|67964.13
09:26:55|67961.6
09:26:56|67959.63
09:26:58|67961.76
09:26:58|67961.88
09:26:59|67960.42
09:27:01|67964.46
09:27:01|67963.92
09:27:03|67962.7
09:27:04|67967.94
09:27:05|67964.88
09:27:06|67969.1
09:27:07|67966.53
09:27:08|67967.69
09:27:10|67966.22
09:27:10|67969.12
09:27:12|67967.66
09:27:13|67967.79
09:27:14|67964.49
09:27:15|67967.95
09:27:16|67968.87
09:27:17|67963.5
09:27:18|67962.8
09:27:19|67946.39
09:27:20|67948.39
09:27:21|67949.57
09:27:23|67950.54
09:27:23|67950.76
09:27:24|67950.85
09:27:26|67953.91
09:27:27|67935.19
09:27:27|67936.79
09:27:28|67936.28
09:27:30|67930.93
09:27:31|67925.85
09:27:31|67928.51
09:27:32|67929.89
09:27:34|67931.15
09:27:35|67929.66
09:27:36|67923.28
09:27:36|67928.17
09:27:38|67932.38
09:27:38|67928.98
09:27:40|67930.33
09:27:41|67926.19
09:27:42|67931.46
09:27:43|67933.
09:27:44|67933.05
09:27:45|67931.86
09:27:46|67932.24
09:27:48|67934.38
09:27:48|67935.37
09:27:49|67935.99
09:27:50|67933.92
09:27:51|67936.38
09:27:53|67938.52
09:27:53|67942.63
09:27:55|67947.
09:27:56|67950.26
09:27:56|67948.15
09:27:58|67947.19
09:28:00|67947.99
09:28:01|67947.14
09:28:03|67947.13
09:28:04|67955.76
09:28:05|67951.15
09:28:06|67941.79
09:28:07|67939.05
09:28:08|67937.31
09:28:09|67938.78
09:28:10|67938.48
09:28:11|67937.96
09:28:12|67935.38
09:28:13|67938.56
09:28:15|67938.15
09:28:15|67936.89
09:28:16|67936.89
09:28:17|67934.05
09:28:18|67938.35
09:28:20|67938.35
09:28:22|67939.05
09:28:22|67937.57
09:28:23|67939.23
09:28:24|67936.96
09:28:26|67937.1
09:28:26|67938.74
09:28:27|67938.74
09:28:28|67939.37
09:28:30|67940.37
09:28:31|67939.84
09:28:32|67942.82
09:28:33|67939.64
09:28:34|67939.64
09:28:35|67941.
09:28:36|67940.37
09:28:37|67940.23
09:28:38|67938.56
09:28:39|67938.88
09:28:40|67939.35
09:28:41|67940.38
09:28:42|67938.
09:28:43|67939.69
09:28:44|67941.09
09:28:45|67942.46
09:28:46|67942.46
09:28:47|67945.1
09:28:49|67949.9
09:28:49|67946.92
09:28:51|67946.88
09:28:51|67951.32
09:28:52|67947.83
09:28:53|67945.52
09:28:54|67945.59
09:28:55|67948.5
09:28:56|67948.34
09:28:57|67951.13
09:28:58|67948.94
09:29:00|67948.98
09:29:01|67946.45
09:29:02|67947.06
09:29:03|67952.76
09:29:04|67954.07
09:29:06|67954.76
09:29:08|67957.72
09:29:08|67959.91
09:29:10|67960.17
09:29:11|67960.29
09:29:11|67958.74
09:29:12|67960.81
09:29:13|67961.9
09:29:15|67959.74
09:29:15|67959.15
09:29:17|67963.3
09:29:18|67958.49
09:29:18|67956.77
09:29:20|67958.61
09:29:21|67958.4
09:29:22|67953.58
09:29:24|67958.53
09:29:24|67951.87
09:29:26|67953.67
09:29:27|67953.79
09:29:27|67954.85
09:29:28|67955.35
09:29:29|67953.69
09:29:30|67952.61
09:29:31|67953.94
09:29:33|67954.54
09:29:33|67956.64
09:29:34|67956.64
09:29:35|67958.96
09:29:36|67960.38
09:29:38|67959.9
09:29:38|67959.93
09:29:39|67961.76
09:29:40|67961.76
09:29:42|67961.76
09:29:43|67961.64
09:29:44|67960.79
09:29:45|67959.55
09:29:46|67961.68
09:29:47|67961.29
09:29:48|67962.47
09:29:49|67963.42
09:29:50|67964.48
09:29:51|67964.16
09:29:53|67963.31
09:29:53|67962.66
09:29:54|67962.
09:29:56|67962.
09:29:56|67962.
09:29:57|67961.1
09:29:59|67963.76
09:29:59|67965.84
09:30:00|67964.97
09:30:02|67947.8
09:30:04|67948.38
09:30:04|67948.55
09:30:07|67943.13
09:30:08|67942.93
09:30:09|67934.84
09:30:10|67932.85
09:30:11|67934.63
09:30:12|67931.75
09:30:14|67931.54
09:30:15|67931.23
09:30:16|67933.52
09:30:17|67929.2
09:30:17|67929.81
09:30:19|67930.83
09:30:20|67930.62
09:30:21|67930.39
09:30:22|67930.87
09:30:23|67939.9
09:30:25|67943.87
09:30:25|67930.04
09:30:26|67931.48
09:30:27|67926.84
09:30:28|67930.5
09:30:30|67931.48
09:30:31|67932.3
09:30:32|67933.5
09:30:33|67933.71
09:30:34|67933.99
09:30:35|67927.89
09:30:36|67928.22
09:30:37|67930.3
09:30:39|67928.01
09:30:39|67931.75
09:30:40|67932.68
09:30:41|67935.24
09:30:42|67935.23
09:30:43|67940.86
09:30:45|67937.88
09:30:46|67938.96
09:30:47|67940.21
09:30:48|67937.87
09:30:48|67936.4
09:30:49|67937.72
09:30:51|67936.51
09:30:51|67936.67
09:30:53|67933.07
09:30:53|67930.66
09:30:55|67933.55
09:30:55|67934.94
09:30:57|67935.44
09:30:58|67935.57
09:30:58|67937.82
09:30:59|67936.21
09:31:02|67950.43
09:31:03|67946.84
09:31:04|67951.16
09:31:05|67955.8
09:31:06|67958.09
09:31:07|67954.01
09:31:07|67961.91
09:31:10|67956.79
09:31:11|67954.98
09:31:12|67955.39
09:31:13|67958.97
09:31:14|67957.49
09:31:15|67955.14
09:31:16|67959.14
09:31:17|67959.97
09:31:18|67966.24
09:31:19|67955.69
09:31:20|67956.39
09:31:21|67953.6
09:31:22|67962.22
09:31:24|67960.43
09:31:25|67958.31
09:31:25|67960.85
09:31:26|67963.32
09:31:28|67965.88
09:31:28|67960.48
09:31:30|67963.06
09:31:31|67958.68
09:31:31|67957.68
09:31:33|67957.16
09:31:34|67950.14
09:31:35|67953.68
09:31:36|67954.89
09:31:37|67954.83
09:31:38|67952.41
09:31:39|67956.81
09:31:40|67951.26
09:31:41|67952.43
09:31:42|67952.43
09:31:42|67953.32
09:31:44|67962.26
09:31:44|67959.86
09:31:46|67959.32
09:31:47|67959.63
09:31:48|67958.93
09:31:49|67959.18
09:31:50|67957.03
09:31:51|67957.42
09:31:52|67956.92
09:31:53|67954.19
09:31:54|67959.6
09:31:56|67957.15
09:31:56|67957.95
09:31:57|67964.47
09:31:58|67960.34
09:31:59|67959.49
09:32:00|67957.33
09:32:02|67962.23
09:32:03|67960.5
09:32:05|67960.64
09:32:05|67962.28
09:32:08|67957.46
09:32:08|67939.55
09:32:10|67943.26
09:32:11|67941.23
09:32:12|67937.68
09:32:13|67940.1
09:32:14|67941.52
09:32:15|67945.35
09:32:16|67943.69
09:32:17|67944.9
09:32:18|67941.02
09:32:19|67936.5
09:32:21|67937.23
09:32:21|67933.97
09:32:22|67928.79
09:32:23|67922.87
09:32:24|67920.37
09:32:26|67922.78
09:32:26|67920.81
09:32:27|67916.48
09:32:28|67909.33
09:32:29|67905.
09:32:30|67905.16
09:32:31|67908.27
09:32:32|67913.01
09:32:33|67918.64
09:32:35|67919.07
09:32:35|67918.44
09:32:37|67910.26
09:32:37|67911.79
09:32:38|67913.93
09:32:40|67911.52
09:32:40|67916.48
09:32:42|67915.74
09:32:43|67917.77
09:32:44|67918.68
09:32:45|67922.16
09:32:47|67919.01
09:32:48|67927.74
09:32:49|67923.61
09:32:49|67923.43
09:32:51|67923.02
09:32:52|67924.12
09:32:52|67920.54
09:32:54|67923.84
09:32:54|67923.84
09:32:56|67924.27
09:32:56|67923.61
09:32:58|67925.91
09:32:59|67929.15
09:33:00|67929.62
09:33:01|67932.42
09:33:02|67932.25
09:33:03|67928.79
09:33:05|67929.73
09:33:06|67934.12
09:33:07|67937.95
09:33:09|67938.95
09:33:09|67943.92
09:33:10|67945.82
09:33:12|67950.05
09:33:12|67954.55
09:33:13|67956.87
09:33:15|67956.41
09:33:15|67954.38
09:33:16|67955.08
09:33:18|67954.13
09:33:19|67952.58
09:33:19|67955.44
09:33:21|67956.29
09:33:22|67956.89
09:33:23|67954.73
09:33:24|67957.61
09:33:25|67956.99
09:33:26|67956.07
09:33:28|67957.95
09:33:28|67955.55
09:33:30|67955.34
09:33:30|67940.96
09:33:31|67937.8
09:33:32|67937.29
09:33:33|67933.27
09:33:35|67938.28
09:33:36|67933.3
09:33:37|67933.88
09:33:38|67930.53
09:33:39|67931.21
09:33:40|67931.66
09:33:41|67930.33
09:33:42|67931.68
09:33:43|67932.01
09:33:44|67930.02
09:33:45|67933.91
09:33:47|67935.81
09:33:47|67927.4
09:33:49|67925.15
09:33:50|67922.79
09:33:51|67925.47
09:33:51|67923.52
09:33:52|67923.69
09:33:53|67924.36
09:33:55|67921.88
09:33:55|67925.2
09:33:57|67925.2
09:33:57|67925.2
09:33:58|67926.59
09:34:00|67927.1
09:34:01|67924.51
09:34:02|67925.17
09:34:03|67921.69
09:34:04|67920.64
09:34:05|67931.37
09:34:06|67932.43
09:34:08|67932.7
09:34:08|67933.14
09:34:10|67933.14
09:34:10|67923.56
09:34:11|67927.42
09:34:13|67928.29
09:34:14|67927.33
09:34:14|67930.14
09:34:16|67930.01
09:34:17|67930.01
09:34:17|67919.72
09:34:18|67918.07
09:34:19|67914.65
09:34:21|67915.09
09:34:22|67915.24
09:34:23|67934.33
09:34:24|67936.28
09:34:26|67934.01
09:34:27|67931.07
09:34:28|67939.17
09:34:28|67936.32
09:34:30|67936.32
09:34:30|67941.1
09:34:32|67935.77
09:34:33|67934.14
09:34:34|67934.85
09:34:35|67934.86
09:34:36|67934.83
09:34:36|67935.84
09:34:38|67936.14
09:34:39|67937.86
09:34:39|67938.39
09:34:41|67937.04
09:34:41|67939.25
09:34:43|67942.28
09:34:43|67940.5
09:34:45|67940.5
09:34:46|67943.48
09:34:47|67946.32
09:34:48|67949.77
09:34:50|67947.54
09:34:51|67948.4
09:34:52|67946.58
09:34:52|67949.19
09:34:54|67952.48
09:34:55|67951.01
09:34:56|67950.79
09:34:57|67950.31
09:34:58|67950.31
09:34:59|67949.22
09:34:59|67950.67
09:35:01|67950.83
09:35:02|67951.2
09:35:03|67945.93
09:35:03|67954.45
09:35:05|67948.4
09:35:07|67954.
09:35:08|67953.21
09:35:10|67952.94
09:35:10|67956.71
09:35:12|67961.57
09:35:13|67961.64
09:35:14|67959.93
09:35:15|67957.91
09:35:16|67958.38
09:35:17|67958.69
09:35:18|67956.67
09:35:20|67959.9
09:35:21|67963.89
09:35:22|67963.44
09:35:23|67968.01
09:35:24|67970.69
09:35:25|67970.
09:35:27|67972.58
09:35:27|67976.62
09:35:28|67974.1
09:35:29|67976.93
09:35:30|67976.39
09:35:32|67978.89
09:35:33|67979.2
09:35:34|67984.5
09:35:34|67982.91
09:35:35|67984.95
09:35:36|67984.34
09:35:38|67981.57
09:35:39|67985.39
09:35:39|67981.2
09:35:40|67978.35
09:35:41|67982.5
09:35:43|67982.5
09:35:44|67983.38
09:35:46|67981.39
09:35:46|67985.89
09:35:47|67987.03
09:35:48|67984.91
09:35:49|67985.03
09:35:50|67979.78
09:35:52|67978.71
09:35:53|67977.34
09:35:54|67979.51
09:35:55|67978.72
09:35:57|67976.62
09:35:57|67978.6
09:35:58|67979.63
09:35:59|67981.21
09:36:00|67983.37
09:36:01|67990.76
09:36:03|67984.74
09:36:03|67977.47
09:36:04|67979.28
09:36:05|67979.91
09:36:07|67978.83
09:36:09|67978.68
09:36:10|67985.39
09:36:11|67986.09
09:36:12|67987.51
09:36:13|67985.05
09:36:14|67987.7
09:36:15|67985.32
09:36:16|67988.28
09:36:17|67988.38
09:36:19|67989.93
09:36:20|67986.7
09:36:21|67987.11
09:36:21|67987.72
09:36:23|67986.1
09:36:23|67986.02
09:36:25|67986.02
09:36:27|67987.62
09:36:27|67986.46
09:36:28|67984.44
09:36:29|67983.75
09:36:30|67985.99
09:36:32|67985.99
09:36:33|67974.44
09:36:34|67961.85
09:36:34|67966.38
09:36:37|67965.84
09:36:37|67966.02
09:36:38|67969.87
09:36:39|67969.59
09:36:40|67965.09
09:36:41|67972.3
09:36:42|67971.63
09:36:43|67972.03
09:36:44|67977.14
09:36:45|67967.8
09:36:46|67967.58
09:36:47|67970.12
09:36:49|67971.8
09:36:49|67970.78
09:36:50|67966.74
09:36:51|67969.68
09:36:52|67969.68
09:36:54|67966.27
09:36:55|67966.1
09:36:55|67965.56
09:36:56|67967.82
09:36:57|67967.11
09:36:59|67968.15
09:36:59|67969.9
09:37:00|67970.6
09:37:02|67972.87
09:37:02|67971.63
09:37:04|67971.63
09:37:05|67970.05
09:37:06|67971.25
09:37:08|67969.93
09:37:08|67968.07
09:37:10|67967.57
09:37:10|67970.05
09:37:11|67971.06
09:37:12|67968.55
09:37:14|67968.41
09:37:15|67969.13
09:37:16|67971.06
09:37:17|67975.37
09:37:18|67975.95
09:37:20|67975.95
09:37:21|67971.92
09:37:22|67971.65
09:37:23|67970.17
09:37:24|67971.06
09:37:25|67970.9
09:37:27|67974.37
09:37:28|67950.82
09:37:29|67956.16
09:37:30|67944.97
09:37:31|67942.68
09:37:32|67942.3
09:37:33|67937.33
09:37:34|67938.7
09:37:35|67945.07
09:37:36|67953.03
09:37:38|67953.5
09:37:38|67954.66
09:37:39|67950.26
09:37:40|67950.31
09:37:41|67954.91
09:37:42|67956.79
09:37:44|67956.03
09:37:45|67960.95
09:37:46|67962.04
09:37:47|67961.68
09:37:48|67960.57
09:37:49|67960.8
09:37:50|67960.93
09:37:51|67959.36
09:37:52|67959.1
09:37:53|67959.9
09:37:54|67958.83
09:37:55|67957.93
09:37:56|67958.78
09:37:57|67957.89
09:37:58|67955.19
09:38:00|67954.99
09:38:00|67956.33
09:38:01|67955.67
09:38:02|67958.92
09:38:03|67959.75
09:38:05|67959.75
09:38:05|67956.36
09:38:06|67960.95
09:38:08|67958.25
09:38:09|67959.04
09:38:10|67961.77
09:38:11|67963.73
09:38:12|67962.89
09:38:13|67962.23
09:38:14|67961.57
09:38:16|67958.81
09:38:16|67964.24
09:38:17|67966.09
09:38:19|67967.33
09:38:19|67967.33
09:38:21|67967.95
09:38:22|67965.21
09:38:23|67963.5
09:38:24|67965.82
09:38:26|67965.54
09:38:27|67963.47
09:38:28|67965.95
09:38:29|67965.57
09:38:30|67964.39
09:38:31|67967.17
09:38:32|67967.65
09:38:33|67957.55
09:38:35|67956.
09:38:36|67957.77
09:38:36|67953.44
09:38:37|67956.85
09:38:39|67956.77
09:38:40|67962.88
09:38:41|67964.73
09:38:41|67962.64
09:38:43|67961.69
09:38:44|67964.4
09:38:45|67962.25
09:38:46|67962.42
09:38:47|67962.42
09:38:49|67961.24
09:38:49|67963.24
09:38:50|67965.14
09:38:51|67965.47
09:38:52|67964.1
09:38:53|67963.72
09:38:54|67962.73
09:38:56|67965.73
09:38:56|67961.72
09:38:58|67961.72
09:38:59|67961.86
09:39:00|67961.91
09:39:01|67959.96
09:39:02|67965.47
09:39:03|67963.15
09:39:04|67965.41
09:39:05|67962.31
09:39:06|67961.64
09:39:07|67959.69
09:39:08|67959.85
09:39:10|67959.16
09:39:11|67961.19
09:39:12|67961.8
09:39:14|67961.02
09:39:16|67955.99
09:39:16|67946.4
09:39:17|67949.37
09:39:18|67950.25
09:39:19|67950.26
09:39:21|67951.72
09:39:22|67951.13
09:39:23|67950.92
09:39:24|67961.26
09:39:25|67968.9
09:39:26|67968.63
09:39:27|67970.98
09:39:28|67968.16
09:39:29|67970.44
09:39:31|67968.16
09:39:32|67967.16
09:39:33|67968.91
09:39:35|67968.34
09:39:35|67969.61
09:39:36|67969.49
09:39:38|67969.81
09:39:39|67968.39
09:39:40|67966.65
09:39:40|67971.38
09:39:41|67971.38
09:39:43|67971.15
09:39:44|67969.24
09:39:45|67970.21
09:39:46|67969.26
09:39:47|67966.94
09:39:48|67967.69
09:39:49|67967.65
09:39:50|67970.79
09:39:52|67979.16
09:39:52|67973.85
09:39:54|67976.06
09:39:55|67977.53
09:39:56|67976.34
09:39:57|67978.09
09:39:58|67977.69
09:39:59|67973.93
09:40:00|67980.
09:40:00|67976.76
09:40:02|67982.15
09:40:02|67981.18
09:40:04|67976.63
09:40:05|67977.46
09:40:06|67973.67
09:40:07|67977.61
09:40:08|67978.43
09:40:09|67980.77
09:40:11|67980.51
09:40:13|67982.25
09:40:14|67981.19
09:40:15|67981.72
09:40:16|67980.69
09:40:17|67980.43
09:40:18|67983.22
09:40:19|67978.07
09:40:20|67980.06
09:40:21|67977.62
09:40:22|67976.46
09:40:24|67985.13
09:40:24|67984.11
09:40:25|67985.04
09:40:27|67984.53
09:40:27|67983.51
09:40:29|67985.12
09:40:30|67985.07
09:40:30|67983.56
09:40:31|67987.39
09:40:32|67984.33
09:40:34|67984.33
09:40:35|67982.56
09:40:36|67983.56
09:40:37|67983.42
09:40:38|67987.35
09:40:39|67984.43
09:40:40|67985.8
09:40:41|67986.82
09:40:42|67989.72
09:40:43|67972.34
09:40:45|67981.4
09:40:45|67979.83
09:40:46|67978.8
09:40:48|67975.19
09:40:49|67974.53
09:40:50|67974.53
09:40:51|67973.46
09:40:51|67973.62
09:40:52|67973.62
09:40:53|67973.39
09:40:54|67977.93
09:40:55|67978.83
09:40:57|67978.86
09:40:57|67980.19
09:40:58|67978.4
09:41:00|67978.4
09:41:00|67985.82
09:41:01|67991.85
09:41:04|67987.23
09:41:05|68003.25
09:41:05|67996.54
09:41:07|67994.48
09:41:08|67996.4
09:41:08|68009.75
09:41:10|68003.76
09:41:11|67996.48
09:41:12|67995.39
09:41:14|68001.69
09:41:15|68006.93
09:41:16|68009.35
09:41:17|68009.53
09:41:18|68009.8
09:41:20|68008.41
09:41:20|68011.21
09:41:22|68009.42
09:41:22|68013.92
09:41:24|68013.03
09:41:25|68022.66
09:41:26|68021.15
09:41:26|68020.46
09:41:27|68021.24
09:41:29|68024.22
09:41:30|68023.17
09:41:31|68020.84
09:41:31|68017.99
09:41:33|68017.88
09:41:34|68022.26
09:41:34|68022.5
09:41:36|68016.96
09:41:37|68024.7
09:41:38|68026.56
09:41:39|68029.11
09:41:40|68030.22
09:41:41|68028.53
09:41:42|68028.61
09:41:43|68027.87
09:41:44|68027.82
09:41:46|68035.61
09:41:47|68033.7
09:41:48|68033.14
09:41:49|68033.75
09:41:50|68034.01
09:41:51|68038.31
09:41:52|68038.31
09:41:53|68032.42
09:41:54|68029.93
09:41:55|68034.11
09:41:56|68033.02
09:41:57|68032.76
09:41:58|68031.45
09:41:59|68032.35
09:42:00|68032.53
09:42:01|68032.41
09:42:02|68031.32
09:42:03|68031.32
09:42:05|68030.15
09:42:05|68028.57
09:42:06|68026.44
09:42:07|68028.2
09:42:08|68026.37
09:42:09|68026.37
09:42:10|68029.58
09:42:12|68031.43
09:42:13|68031.51
09:42:14|68031.51
09:42:15|68033.37
09:42:16|68033.37
09:42:17|68032.03
09:42:18|68033.44
09:42:20|68033.36
09:42:21|68033.83
09:42:22|68031.05
09:42:23|68035.39
09:42:24|68034.2
09:42:25|68028.78
09:42:25|68028.24
09:42:27|68026.32
09:42:28|68025.8
09:42:29|68026.55
09:42:30|68026.59
09:42:31|68025.42
09:42:32|68018.58
09:42:33|68017.42
09:42:34|68015.92
09:42:35|68009.33
09:42:36|68007.78
09:42:37|68007.15
09:42:39|68005.42
09:42:39|68005.06
09:42:40|68002.
09:42:41|68002.55
09:42:42|68006.6
09:42:43|68008.87
09:42:45|68006.17
09:42:46|68006.17
09:42:47|68002.47
09:42:47|68000.1
09:42:48|67997.41
09:42:49|67995.39
09:42:50|67995.04
09:42:51|67995.11
09:42:52|67991.89
09:42:54|67995.3
09:42:55|67997.1
09:42:56|67997.74
09:42:57|67998.47
09:42:58|67998.47
09:42:59|67997.6
09:43:00|67997.13
09:43:01|67997.13
09:43:02|67998.53
09:43:03|67998.98
09:43:04|67997.21
09:43:06|67993.37
09:43:06|67993.95
09:43:07|67994.81
09:43:09|67994.81
09:43:09|67994.81
09:43:10|67993.14
09:43:12|67996.66
09:43:14|67998.17
09:43:15|67999.27
09:43:17|68000.89
09:43:18|68000.58
09:43:19|68007.92
09:43:19|68007.12
09:43:21|68007.25
09:43:21|68005.24
09:43:23|68005.24
09:43:24|68005.23
09:43:25|67997.08
09:43:26|67995.45
09:43:27|67998.44
09:43:29|67998.24
09:43:30|67996.83
09:43:31|67998.6
09:43:32|68001.81
09:43:34|68002.27
09:43:34|68002.43
09:43:36|68004.57
09:43:36|68004.57
09:43:37|68004.57
09:43:38|68004.57
09:43:39|68004.57
09:43:41|68004.57
09:43:41|67999.03
09:43:42|68002.4
09:43:43|68002.58
09:43:45|68001.72
09:43:45|68001.72
09:43:46|68001.72
09:43:47|68001.72
09:43:48|68001.44
09:43:50|68004.3
09:43:51|68004.3
09:43:53|68007.5
09:43:54|68008.82
09:43:54|68005.55
09:43:55|68005.55
09:43:56|68008.55
09:43:58|68010.74
09:43:58|68009.17
09:43:59|68011.01
09:44:01|68012.03
09:44:02|68010.42
09:44:02|68012.07
09:44:04|68012.08
09:44:04|68012.13
09:44:06|68012.09
09:44:07|68011.75
09:44:08|68008.89
09:44:09|68009.99
09:44:10|68008.83
09:44:11|68008.18
09:44:12|68009.78
09:44:13|68010.14
09:44:14|68012.77
09:44:16|68011.56
09:44:18|68010.53
09:44:20|68011.59
09:44:20|68011.59
09:44:21|68014.26
09:44:23|68012.82
09:44:24|68015.06
09:44:25|68011.61
09:44:26|68013.03
09:44:27|68013.03
09:44:28|68010.31
09:44:29|68012.18
09:44:30|68012.29
09:44:32|68012.87
09:44:33|68012.87
09:44:34|68015.14
09:44:35|68015.14
09:44:37|68017.24
09:44:38|68017.03
09:44:39|68017.01
09:44:39|68017.01
09:44:40|68017.01
09:44:41|68017.01
09:44:42|68015.26
09:44:44|68013.35
09:44:45|68013.35
09:44:46|68013.35
09:44:47|68016.52
09:44:48|68014.13
09:44:49|68014.13
09:44:50|68014.13
09:44:51|68016.71
09:44:52|68016.71
09:44:53|68016.71
09:44:54|68016.71
09:44:55|68013.55
09:44:56|68013.55
09:44:57|68013.55
09:44:58|68013.55
09:45:00|68013.55
09:45:01|68018.14
09:45:02|68020.18
09:45:03|68021.77
09:45:04|68018.54
09:45:05|68017.89
09:45:06|68016.97
09:45:07|68017.26
09:45:08|68017.4
09:45:09|68016.18
09:45:10|68018.19
09:45:12|68004.8
09:45:13|68008.02
09:45:13|68008.87
09:45:14|68008.87
09:45:15|68008.87
09:45:16|68007.44
09:45:18|68007.53
09:45:19|68004.71
09:45:20|68007.14
09:45:21|68006.36
09:45:23|67992.85
09:45:23|67992.26
09:45:25|67994.2
09:45:26|67992.63
09:45:27|67983.16
09:45:28|67979.02
09:45:29|67976.04
09:45:30|67976.06
09:45:31|67976.39
09:45:32|67978.25
09:45:33|67975.89
09:45:34|67978.01
09:45:35|67985.48
09:45:36|67985.26
09:45:37|67986.6
09:45:38|67983.47
09:45:39|67984.1
09:45:40|67984.25
09:45:42|67970.89
09:45:42|67973.61
09:45:44|67975.79
09:45:45|67976.03
09:45:46|67979.31
09:45:47|67978.41
09:45:48|67977.64
09:45:50|67975.73
09:45:50|67972.41
09:45:51|67973.45
09:45:52|67972.41
09:45:54|67973.19
09:45:56|67971.93
09:45:57|67968.8
09:45:59|67968.8
09:45:59|67968.9
09:46:00|67968.15
09:46:01|67968.3
09:46:02|67966.68
09:46:04|67971.01
09:46:04|67972.05
09:46:05|67978.68
09:46:07|67982.9
09:46:08|67982.42
09:46:09|67986.34
09:46:10|67987.79
09:46:11|67987.41
09:46:12|67990.07
09:46:13|67990.07
09:46:14|67985.04
09:46:15|67985.04
09:46:17|67988.83
09:46:17|67989.46
09:46:19|67989.58
09:46:20|67987.95
09:46:21|67987.81
09:46:22|67988.7
09:46:23|67989.25
09:46:24|67993.17
09:46:26|67993.76
09:46:27|67996.45
09:46:28|68002.36
09:46:29|68002.36
09:46:30|67999.91
09:46:32|67997.22
09:46:32|67999.78
09:46:34|67998.88
09:46:35|68005.14
09:46:36|68001.31
09:46:37|67997.21
09:46:38|68002.15
09:46:39|67991.07
09:46:40|67994.91
09:46:41|67998.79
09:46:42|67998.15
09:46:43|67998.79
09:46:44|68000.45
09:46:46|67998.35
09:46:46|67998.44
09:46:48|67997.63
09:46:48|67998.85
09:46:49|68002.34
09:46:51|68002.29
09:46:51|68002.29
09:46:53|67999.08
09:46:55|67998.82
09:46:55|67999.9
09:46:57|67997.89
09:46:58|67997.27
09:46:58|68000.29
09:47:00|68000.29
09:47:01|67997.38
09:47:01|67997.34
09:47:03|67998.72
09:47:04|68001.04
09:47:05|68011.12
09:47:06|68012.06
09:47:07|68011.24
09:47:07|68011.23
09:47:09|68011.17
09:47:10|68016.59
09:47:11|68016.73
09:47:12|68017.36
09:47:13|68019.12
09:47:15|68017.76
09:47:17|68024.91
09:47:19|68018.05
09:47:20|68018.15
09:47:21|68021.73
09:47:22|68021.15
09:47:23|68023.69
09:47:24|68023.69
09:47:25|68019.44
09:47:26|68019.93
09:47:26|68023.86
09:47:27|68020.13
09:47:29|68024.22
09:47:29|68039.23
09:47:31|68036.86
09:47:33|68032.87
09:47:34|68024.39
09:47:34|68007.82
09:47:35|68009.36
09:47:37|68010.42
09:47:38|68010.42
09:47:39|68004.8
09:47:39|68010.42
09:47:41|68008.48
09:47:42|68006.94
09:47:43|68007.67
09:47:45|68007.65
09:47:45|68008.54
09:47:46|68007.56
09:47:48|68008.52
09:47:49|67992.17
09:47:50|67994.89
09:47:51|67997.16
09:47:52|67994.6
09:47:53|68002.45
09:47:54|68005.1
09:47:55|68001.33
09:47:56|68005.98
09:47:57|68004.48
09:47:58|68004.52
09:48:00|68006.53
09:48:01|68007.04
09:48:01|68008.35
09:48:02|68004.72
09:48:04|68002.14
09:48:04|68002.51
09:48:05|67999.19
09:48:06|67998.62
09:48:07|67999.13
09:48:09|67996.68
09:48:10|67993.72
09:48:10|67996.99
09:48:12|67996.99
09:48:13|67993.47
09:48:14|67997.75
09:48:15|67998.18
09:48:16|67997.72
09:48:18|67994.12
09:48:19|67994.12
09:48:20|67997.67
09:48:21|67997.58
09:48:23|67997.55
09:48:24|68000.85
09:48:25|68000.52
09:48:26|68002.48
09:48:27|68002.48
09:48:29|68001.54
09:48:29|67999.68
09:48:31|68000.52
09:48:32|68000.82
09:48:33|67997.55
09:48:34|67998.19
09:48:38|68000.76
09:48:38|68000.41
09:48:40|68000.41
09:48:41|68000.02
09:48:42|68000.54
09:48:43|68003.35
09:48:44|68001.3
09:48:46|68001.3
09:48:47|68001.3
09:48:48|67999.36
09:48:49|67999.61
09:48:50|67998.5
09:48:51|68001.27
09:48:51|68001.93
09:48:52|68001.42
09:48:53|67998.4
09:48:55|67996.36
09:48:56|67989.48
09:48:57|67987.4
09:48:58|67987.4
09:48:59|67987.13
09:49:00|67987.82
09:49:01|67987.82
09:49:02|67989.31
09:49:03|67989.99
09:49:04|67986.69
09:49:05|67984.4
09:49:06|67985.83
09:49:07|67989.29
09:49:08|67988.95
09:49:09|67987.4
09:49:11|67984.87
09:49:12|67989.57
09:49:13|67989.33
09:49:14|67990.81
09:49:15|67993.65
09:49:15|67990.8
09:49:17|67994.72
09:49:18|67999.57
09:49:20|67997.21
09:49:22|67997.34
09:49:23|67997.92
09:49:23|67997.92
09:49:24|67996.27
09:49:25|67996.44
09:49:27|67996.57
09:49:27|67996.57
09:49:29|67995.05
09:49:30|67995.44
09:49:32|67986.57
09:49:32|67991.98
09:49:34|67989.21
09:49:34|67993.97
09:49:35|67993.92
09:49:37|67991.74
09:49:38|67992.51
09:49:38|67992.84
09:49:40|67996.38
09:49:41|67995.5
09:49:41|67992.4
09:49:43|67992.93
09:49:44|67989.24
09:49:45|67990.59
09:49:46|67984.34
09:49:48|67984.42
09:49:48|67984.77
09:49:49|67985.26
09:49:50|67981.09
09:49:51|67980.45
09:49:52|67983.02
09:49:53|67983.47
09:49:54|67989.9
09:49:55|67988.45
09:49:56|67988.85
09:49:57|67988.58
09:49:58|67988.6
09:50:00|67988.6
09:50:00|67988.08
09:50:02|67998.01
09:50:02|67990.25
09:50:03|67991.26
09:50:05|67986.53
09:50:06|67983.1
09:50:08|67982.45
09:50:08|67976.15
09:50:09|67979.21
09:50:11|67979.63
09:50:12|67979.66
09:50:13|67986.28
09:50:13|67984.14
09:50:14|67981.2
09:50:16|67984.82
09:50:17|67986.47
09:50:17|67985.55
09:50:19|67984.37
09:50:21|67994.68
09:50:22|67994.57
09:50:23|67994.68
09:50:25|67998.25
09:50:25|67999.63
09:50:26|67996.74
09:50:27|67996.74
09:50:28|67995.99
09:50:30|67994.07
09:50:31|67996.05
09:50:32|67995.1
09:50:33|67994.01
09:50:34|67994.01
09:50:36|67994.01
09:50:36|67994.01
09:50:37|67994.02
09:50:39|67998.22
09:50:39|68001.58
09:50:41|68001.58
09:50:42|67997.06
09:50:43|67996.68
09:50:44|67996.68
09:50:45|67995.43
09:50:47|67999.47
09:50:48|67998.39
09:50:48|68001.12
09:50:50|67995.7
09:50:50|67996.61
09:50:51|67997.42
09:50:52|67997.37
09:50:54|68000.72
09:50:55|68002.58
09:50:56|68000.72
09:50:57|67994.73
09:50:57|67994.29
09:50:58|67994.25
09:50:59|67994.97
09:51:00|67993.46
09:51:01|67992.95
09:51:03|67995.11
09:51:04|67997.81
09:51:04|67996.45
09:51:05|67999.17
09:51:07|67997.54
09:51:07|68001.65
09:51:09|67994.22
09:51:10|67991.72
09:51:11|67990.09
09:51:12|67990.18
09:51:13|67991.88
09:51:14|67988.25
09:51:15|67993.14
09:51:16|67990.81
09:51:17|67989.51
09:51:19|67989.51
09:51:19|67989.63
09:51:20|67988.71
09:51:22|67992.29
09:51:23|67992.29
09:51:24|67990.91
09:51:26|67989.46
09:51:27|67990.41
09:51:28|67992.99
09:51:29|67989.03
09:51:31|67990.02
09:51:32|67988.45
09:51:33|67988.91
09:51:35|67988.91
09:51:35|67984.27
09:51:37|67982.45
09:51:38|67984.65
09:51:39|67984.65
09:51:40|67985.29
09:51:41|67985.99
09:51:42|67985.28
09:51:43|67988.14
09:51:44|67983.93
09:51:45|67984.38
09:51:46|67984.86
09:51:47|67984.86
09:51:48|67985.43
09:51:49|67985.43
09:51:50|67984.99
09:51:51|67983.58
09:51:52|67983.57
09:51:53|67983.57
09:51:54|67983.57
09:51:55|67983.06
09:51:56|67982.25
09:51:58|67985.26
09:51:58|67985.03
09:51:59|67985.03
09:52:00|67986.23
09:52:02|67998.48
09:52:03|67997.74
09:52:04|67999.06
09:52:07|67998.05
09:52:08|68001.41
09:52:09|68002.04
09:52:10|68004.33
09:52:11|68005.19
09:52:12|68004.41
09:52:13|68002.69
09:52:14|67992.27
09:52:15|67994.68
09:52:16|67994.38
09:52:17|67994.13
09:52:19|67994.83
09:52:19|67994.79
09:52:20|67993.89
09:52:22|67993.89
09:52:22|67994.63
09:52:24|67992.47
09:52:25|67989.85
09:52:26|67994.05
09:52:28|67993.72
09:52:28|67995.58
09:52:30|67992.94
09:52:30|67991.95
09:52:32|67993.98
09:52:33|67993.98
09:52:34|67993.98
09:52:35|67995.48
09:52:36|67995.48
09:52:37|67995.48
09:52:39|67994.4
09:52:39|67994.4
09:52:40|67995.03
09:52:42|67993.43
09:52:43|67994.82
09:52:44|67997.21
09:52:45|67996.36
09:52:46|67997.15
09:52:47|67996.57
09:52:48|67996.49
09:52:49|67996.02
09:52:50|67996.14
09:52:51|67995.64
09:52:53|67994.7
09:52:53|67994.06
09:52:54|67991.3
09:52:55|67992.39
09:52:56|67988.84
09:52:57|67988.85
09:52:58|67988.66
09:52:59|67993.17
09:53:00|67993.17
09:53:01|67988.43
09:53:02|67987.12
09:53:03|67987.12
09:53:04|67982.98
09:53:05|67985.55
09:53:07|67984.73
09:53:07|67985.21
09:53:09|67987.83
09:53:10|67987.74
09:53:11|67986.79
09:53:11|67986.79
09:53:13|67986.78
09:53:14|67984.25
09:53:15|67985.33
09:53:16|67983.6
09:53:17|67985.
09:53:18|67983.05
09:53:19|67982.92
09:53:20|67982.93
09:53:21|67983.69
09:53:23|67984.27
09:53:24|67986.99
09:53:24|67987.62
09:53:25|67986.96
09:53:26|67987.34
09:53:29|67988.56
09:53:30|67978.84
09:53:30|67980.28
09:53:31|67979.56
09:53:33|67977.18
09:53:34|67977.66
09:53:34|67979.71
09:53:35|67977.66
09:53:37|67977.66
09:53:38|67977.66
09:53:39|67976.56
09:53:40|67980.48
09:53:41|67978.85
09:53:42|67981.07
09:53:43|67978.85
09:53:45|67978.85
09:53:46|67980.57
09:53:47|67981.76
09:53:47|67982.02
09:53:49|67978.07
09:53:49|67979.01
09:53:50|67980.01
09:53:52|67979.22
09:53:53|67981.13
09:53:54|67979.6
09:53:54|67977.04
09:53:56|67977.04
09:53:57|67977.54
09:53:58|67977.85
09:53:59|67974.17
09:54:00|67973.72
09:54:01|67973.4
09:54:02|67974.05
09:54:03|67974.96
09:54:04|67975.72
09:54:05|67971.2
09:54:06|67966.81
09:54:07|67965.
09:54:08|67966.65
09:54:09|67967.88
09:54:10|67966.03
09:54:12|67969.06
09:54:12|67969.06
09:54:13|67970.39
09:54:14|67970.81
09:54:15|67969.77
09:54:16|67967.03
09:54:17|67967.03
09:54:18|67968.02
09:54:19|67968.89
09:54:20|67965.38
09:54:22|67963.87
09:54:23|67959.99
09:54:23|67957.83
09:54:25|67954.
09:54:27|67953.98
09:54:28|67953.07
09:54:29|67950.
09:54:29|67948.66
09:54:31|67952.01
09:54:31|67955.66
09:54:32|67952.57
09:54:33|67952.73
09:54:34|67949.46
09:54:36|67952.66
09:54:37|67950.64
09:54:38|67952.56
09:54:39|67950.28
09:54:40|67953.57
09:54:41|67953.28
09:54:42|67955.48
09:54:44|67953.9
09:54:44|67954.86
09:54:45|67956.96
09:54:46|67955.61
09:54:47|67956.38
09:54:48|67954.3
09:54:49|67954.56
09:54:50|67954.38
09:54:52|67954.44
09:54:52|67960.62
09:54:53|67959.41
09:54:55|67959.41
09:54:55|67950.6
09:54:57|67943.38
09:54:58|67944.69
09:54:59|67941.16
09:54:59|67937.65
09:55:00|67931.56
09:55:02|67927.33
09:55:03|67920.77
09:55:03|67918.65
09:55:04|67912.52
09:55:06|67918.79
09:55:07|67914.83
09:55:08|67914.82
09:55:09|67916.64
09:55:10|67915.35
09:55:11|67932.36
09:55:12|67939.93
09:55:13|67939.07
09:55:15|67946.3
09:55:16|67942.44
09:55:17|67945.98
09:55:17|67943.63
09:55:19|67942.79
09:55:20|67944.78
09:55:21|67941.29
09:55:22|67936.87
09:55:22|67937.83
09:55:25|67933.21
09:55:25|67937.77
09:55:27|67940.86
09:55:28|67942.45
09:55:29|67941.07
09:55:31|67941.48
09:55:32|67938.73
09:55:32|67938.73
09:55:33|67938.8
09:55:35|67939.52
09:55:35|67939.14
09:55:37|67938.77
09:55:38|67943.2
09:55:39|67940.02
09:55:40|67940.34
09:55:41|67942.05
09:55:43|67940.4
09:55:43|67940.4
09:55:44|67940.4
09:55:46|67943.92
09:55:47|67943.04
09:55:48|67941.53
09:55:50|67941.75
09:55:50|67940.33
09:55:52|67939.55
09:55:52|67939.86
09:55:53|67941.85
09:55:54|67946.22
09:55:56|67943.19
09:55:57|67941.4
09:55:58|67941.32
09:55:59|67945.57
09:56:00|67943.4
09:56:01|67944.6
09:56:02|67939.42
09:56:03|67938.92
09:56:05|67940.29
09:56:05|67936.71
09:56:06|67935.77
09:56:07|67935.78
09:56:08|67931.33
09:56:09|67929.24
09:56:10|67930.76
09:56:11|67930.18
09:56:12|67928.95
09:56:13|67927.86
09:56:14|67927.86
09:56:16|67934.48
09:56:17|67929.24
09:56:18|67929.61
09:56:19|67932.53
09:56:20|67932.53
09:56:21|67934.63
09:56:22|67927.28
09:56:23|67926.6
09:56:24|67920.87
09:56:25|67919.3
09:56:26|67915.7
09:56:28|67918.49
09:56:28|67918.72
09:56:31|67917.03
09:56:33|67915.87
09:56:33|67916.03
09:56:35|67918.11
09:56:35|67918.92
09:56:37|67918.
09:56:39|67918.
09:56:40|67916.96
09:56:41|67920.85
09:56:42|67924.25
09:56:42|67924.48
09:56:45|67924.48
09:56:45|67924.48
09:56:47|67925.38
09:56:48|67925.38
09:56:48|67942.54
09:56:49|67939.09
09:56:50|67933.95
09:56:51|67930.6
09:56:53|67932.53
09:56:54|67931.31
09:56:54|67931.92
09:56:56|67930.68
09:56:56|67932.59
09:56:57|67934.26
09:56:59|67932.89
09:57:00|67931.2
09:57:01|67930.01
09:57:02|67932.79
09:57:03|67936.93
09:57:04|67937.6
09:57:05|67936.63
09:57:06|67936.96
09:57:07|67937.96
09:57:08|67936.96
09:57:09|67939.4
09:57:10|67941.19
09:57:11|67940.53
09:57:12|67942.11
09:57:13|67943.3
09:57:14|67944.71
09:57:15|67952.12
09:57:16|67954.05
09:57:17|67953.59
09:57:18|67953.59
09:57:19|67951.82
09:57:21|67945.73
09:57:21|67941.17
09:57:23|67934.72
09:57:23|67937.15
09:57:25|67936.01
09:57:26|67936.41
09:57:26|67930.7
09:57:29|67932.85
09:57:30|67932.85
09:57:31|67931.56
09:57:32|67933.18
09:57:33|67932.18
09:57:35|67936.39
09:57:36|67934.11
09:57:37|67931.79
09:57:38|67934.47
09:57:39|67933.28
09:57:40|67934.5
09:57:41|67934.37
09:57:42|67935.84
09:57:44|67932.88
09:57:44|67932.88
09:57:46|67934.9
09:57:46|67935.13
09:57:47|67935.13
09:57:48|67923.41
09:57:50|67920.
09:57:51|67920.43
09:57:51|67924.47
09:57:52|67922.1
09:57:53|67919.33
09:57:54|67918.42
09:57:56|67917.89
09:57:56|67921.06
09:57:57|67924.28
09:57:59|67923.14
09:57:59|67926.7
09:58:01|67933.25
09:58:02|67933.26
09:58:03|67933.63
09:58:04|67934.17
09:58:05|67931.3
09:58:07|67934.1
09:58:07|67935.22
09:58:08|67935.09
09:58:09|67936.33
09:58:10|67934.28
09:58:12|67929.01
09:58:13|67932.77
09:58:14|67932.57
09:58:15|67928.38
09:58:16|67930.65
09:58:16|67932.94
09:58:18|67931.85
09:58:18|67929.42
09:58:20|67929.63
09:58:21|67929.63
09:58:21|67929.63
09:58:23|67928.53
09:58:24|67930.54
09:58:24|67934.92
09:58:25|67940.6
09:58:28|67948.96
09:58:29|67949.42
09:58:29|67944.64
09:58:31|67948.72
09:58:32|67949.5
09:58:33|67949.46
09:58:34|67947.05
09:58:35|67951.34
09:58:36|67952.57
09:58:37|67952.74
09:58:39|67950.86
09:58:39|67950.86
09:58:41|67956.44
09:58:41|67956.06
09:58:43|67955.71
09:58:43|67956.06
09:58:45|67956.06
09:58:46|67960.06
09:58:47|67961.64
09:58:48|67961.64
09:58:49|67962.11
09:58:50|67963.5
09:58:51|67971.33
09:58:52|67971.73
09:58:53|67968.3
09:58:54|67970.79
09:58:55|67970.79
09:58:56|67969.24
09:58:57|67969.86
09:58:58|67971.02
09:58:59|67973.16
09:59:00|67971.59
09:59:01|67967.05
09:59:03|67969.86
09:59:03|67966.92
09:59:04|67972.04
09:59:05|67971.77
09:59:06|67972.04
09:59:08|67970.46
09:59:08|67970.77
09:59:09|67971.3
09:59:10|67970.78
09:59:11|67970.02
09:59:12|67965.
09:59:13|67965.94
09:59:15|67967.34
09:59:16|67967.5
09:59:17|67968.17
09:59:18|67967.99
09:59:19|67967.99
09:59:20|67970.27
09:59:21|67974.48
09:59:22|67977.18
09:59:23|68002.13
09:59:24|67990.05
09:59:26|67986.92
09:59:26|67985.76
09:59:27|67981.76
09:59:29|67982.57
09:59:30|67984.12
09:59:32|67975.99
09:59:32|67974.3
09:59:34|67971.58
09:59:35|67972.95
09:59:36|67972.91
09:59:37|67970.
09:59:38|67970.
09:59:38|67970.
09:59:40|67968.98
09:59:41|67967.78
09:59:42|67967.78
09:59:44|67968.31
09:59:45|67968.68
09:59:45|67965.68
09:59:47|67965.68
09:59:47|67965.68
09:59:48|67971.14
09:59:49|67971.14
09:59:50|67971.14
09:59:52|67971.14
09:59:52|67967.32
09:59:53|67968.65
09:59:55|67969.43
09:59:56|67969.43
09:59:57|67968.93
09:59:58|67966.6
09:59:59|67969.95
09:59:59|67969.95
10:00:01|67968.12
10:00:02|67970.86
10:00:02|67970.86
10:00:04|67970.38
10:00:05|67972.84
10:00:06|67960.9
10:00:07|67950.47
10:00:08|67952.31
10:00:09|67953.42
10:00:10|67950.26
10:00:11|67961.11
10:00:12|67978.33
10:00:13|67981.08
10:00:14|67975.14
10:00:15|67978.2
10:00:16|67973.12
10:00:18|67974.11
10:00:19|67969.31
10:00:19|67970.99
10:00:20|67969.93
10:00:22|67967.87
10:00:22|67966.57
10:00:23|67961.37
10:00:25|67959.13
10:00:25|67959.
10:00:26|67955.09
10:00:27|67956.15
10:00:30|67956.11
10:00:31|67957.31
10:00:33|67959.2
10:00:34|67962.21
10:00:34|67966.51
10:00:38|67962.69
10:00:40|67970.03
10:00:41|67966.91
10:00:42|67966.31
10:00:43|67966.13
10:00:44|67969.69
10:00:45|67969.2
10:00:46|67966.5
10:00:47|67967.74
10:00:48|67964.25
10:00:49|67963.84
10:00:50|67965.4
10:00:52|67965.1
10:00:53|67965.12
10:00:54|67966.46
10:00:55|67967.35
10:00:56|67969.9
10:00:56|67967.49
10:00:58|67967.23
10:00:59|67967.23
10:01:00|67965.81
10:01:01|67969.83
10:01:02|67968.51
10:01:03|67971.08
10:01:05|67971.42
10:01:06|67971.6
10:01:07|67974.41
10:01:08|67973.32
10:01:09|67975.32
10:01:09|67972.78
10:01:11|67968.84
10:01:12|67953.74
10:01:12|67955.65
10:01:13|67955.64
10:01:14|67960.01
10:01:16|67960.01
10:01:17|67959.07
10:01:18|67957.86
10:01:19|67956.49
10:01:20|67956.99
10:01:21|67958.54
10:01:22|67957.99
10:01:23|67959.02
10:01:25|67962.82
10:01:25|67967.29
10:01:27|67966.92
10:01:28|67968.6
10:01:29|67967.51
10:01:31|67966.02
10:01:32|67967.1
10:01:33|67959.41
10:01:34|67970.42
10:01:36|67977.14
10:01:37|67973.82
10:01:37|67973.92
10:01:39|67969.11
10:01:39|67971.33
10:01:41|67964.99
10:01:42|67967.82
10:01:43|67975.63
10:01:43|67975.05
10:01:45|67975.29
10:01:46|67976.76
10:01:47|67974.02
10:01:48|67975.83
10:01:49|67980.18
10:01:51|67982.44
10:01:51|67985.05
10:01:53|67986.61
10:01:53|67986.47
10:01:54|67987.04
10:01:55|67986.85
10:01:58|67986.88
10:01:58|67978.21
10:02:00|67979.49
10:02:01|67975.41
10:02:03|67979.06
10:02:03|67980.92
10:02:04|67980.92
10:02:06|67985.14
10:02:06|67982.93
10:02:08|67985.57
10:02:09|67979.53
10:02:10|67980.59
10:02:11|67981.95
10:02:12|67980.31
10:02:14|67980.84
10:02:14|67983.4
10:02:15|67983.66
10:02:16|67981.11
10:02:17|67981.11
10:02:18|67983.14
10:02:19|67984.03
10:02:20|67986.01
10:02:22|67995.67
10:02:22|67999.47
10:02:23|67998.03
10:02:24|67997.03
10:02:25|68005.1
10:02:26|67999.95
10:02:27|67997.5
10:02:28|67992.36
10:02:30|68002.
10:02:30|67995.78
10:02:31|67993.08
10:02:32|67994.01
10:02:34|67993.13
10:02:34|67995.79
10:02:37|67999.49
10:02:37|67998.58
10:02:38|68003.15
10:02:40|68002.04
10:02:40|68002.52
10:02:42|68003.08
10:02:43|68004.84
10:02:43|68004.84
10:02:45|68005.85
10:02:46|68008.
10:02:47|68014.58
10:02:48|68014.66
10:02:49|68011.94
10:02:50|68011.11
10:02:51|68008.7
10:02:52|68009.95
10:02:53|68006.79
10:02:55|68006.79
10:02:55|68008.76
10:02:57|68008.76
10:02:58|68008.09
10:02:58|68009.55
10:02:59|68015.19
10:03:01|68014.22
10:03:01|68018.92
10:03:03|68011.14
10:03:04|68016.
10:03:05|68012.53
10:03:06|68009.11
10:03:08|68011.59
10:03:08|68009.36
10:03:10|68003.58
10:03:10|68000.01
10:03:12|68002.75
10:03:13|67999.9
10:03:14|68003.45
10:03:15|68006.47
10:03:16|68010.2
10:03:17|68010.38
10:03:18|68011.39
10:03:19|68019.65
10:03:20|68018.48
10:03:21|68014.65
10:03:21|68010.37
10:03:23|68012.28
10:03:24|68017.73
10:03:25|68017.85
10:03:26|68018.7
10:03:27|68020.61
10:03:28|68022.
10:03:29|68020.33
10:03:30|68022.58
10:03:31|68025.05
10:03:33|68025.23
10:03:33|68027.14
10:03:35|68028.08
10:03:36|68030.71
10:03:38|68027.75
10:03:38|68025.32
10:03:39|68024.28
10:03:41|68026.55
10:03:42|68025.16
10:03:42|68025.8
10:03:44|68017.99
10:03:45|68012.62
10:03:46|68013.65
10:03:47|68014.84
10:03:48|68015.33
10:03:49|68014.19
10:03:50|68013.
10:03:51|68015.66
10:03:52|68013.81
10:03:53|68015.41
10:03:54|68015.41
10:03:55|68020.
10:03:56|68019.61
10:03:57|68022.18
10:03:59|68021.4
10:03:59|68023.51
10:04:00|68024.22
10:04:01|68022.32
10:04:02|68022.75
10:04:03|68020.65
10:04:04|68023.85
10:04:05|68020.24
10:04:06|68017.99
10:04:08|68013.08
10:04:08|68009.83
10:04:10|68009.82
10:04:11|68011.59
10:04:11|68013.17
10:04:12|68011.3
10:04:14|68016.72
10:04:15|68021.55
10:04:15|68023.22
10:04:16|68025.56
10:04:18|68023.16
10:04:18|68025.15
10:04:20|68021.67
10:04:21|68020.96
10:04:22|68024.94
10:04:23|68020.58
10:04:23|68024.03
10:04:25|68030.76
10:04:26|68027.51
10:04:27|68027.74
10:04:28|68027.99
10:04:29|68034.78
10:04:30|68031.05
10:04:31|68038.36
10:04:33|68035.1
10:04:34|68034.57
10:04:36|68034.52
10:04:37|68043.76
10:04:39|68046.99
10:04:41|68049.98
10:04:41|68054.73
10:04:43|68054.
10:04:44|68055.73
10:04:45|68063.98
10:04:46|68062.22
10:04:47|68070.17
10:04:48|68068.
10:04:49|68071.92
10:04:50|68066.9
10:04:52|68063.73
10:04:52|68064.84
10:04:54|68084.01
10:04:54|68078.31
10:04:55|68080.97
10:04:57|68080.01
10:04:57|68088.45
10:04:58|68092.09
10:05:00|68103.54
10:05:00|68100.24
10:05:01|68112.99
10:05:02|68107.27
10:05:03|68106.65
10:05:05|68109.21
10:05:06|68123.64
10:05:08|68123.19
10:05:09|68123.9
10:05:10|68120.41
10:05:11|68145.38
10:05:13|68143.23
10:05:13|68149.64
10:05:14|68135.23
10:05:16|68128.35
10:05:16|68128.9
10:05:17|68131.69
10:05:18|68144.71
10:05:19|68149.71
10:05:20|68150.94
10:05:21|68144.73
10:05:23|68142.45
10:05:23|68150.81
10:05:25|68151.07
10:05:26|68155.28
10:05:26|68155.28
10:05:27|68157.79
10:05:28|68158.02
10:05:30|68165.32
10:05:30|68169.34
10:05:31|68177.2
10:05:32|68185.72
10:05:34|68190.05
10:05:36|68193.67
10:05:37|68184.69
10:05:38|68193.55
10:05:39|68185.7
10:05:41|68187.7
10:05:42|68184.53
10:05:43|68184.5
10:05:44|68179.65
10:05:45|68174.53
10:05:47|68167.
10:05:48|68170.25
10:05:49|68172.82
10:05:50|68169.77
10:05:50|68169.15
10:05:52|68164.46
10:05:53|68164.75
10:05:53|68164.92
10:05:55|68162.62
10:05:56|68162.
10:05:57|68162.9
10:05:58|68164.11
10:05:59|68162.96
10:06:00|68160.4
10:06:01|68165.99
10:06:02|68164.72
10:06:04|68163.46
10:06:05|68164.2
10:06:06|68163.29
10:06:07|68176.84
10:06:08|68186.9
10:06:09|68193.68
10:06:10|68191.55
10:06:12|68186.06
10:06:13|68188.51
10:06:14|68185.24
10:06:15|68189.22
10:06:16|68186.09
10:06:17|68182.49
10:06:18|68192.94
10:06:19|68194.01
10:06:21|68200.74
10:06:21|68196.78
10:06:22|68192.84
10:06:24|68195.99
10:06:24|68196.03
10:06:25|68198.5
10:06:26|68201.26
10:06:28|68206.25
10:06:28|68205.33
10:06:30|68213.04
10:06:31|68208.66
10:06:32|68208.82
10:06:32|68212.79
10:06:33|68217.55
10:06:35|68222.92
10:06:36|68227.32
10:06:38|68238.27
10:06:39|68280.
10:06:40|68257.29
10:06:40|68237.
10:06:41|68249.41
10:06:43|68244.03
10:06:44|68245.71
10:06:44|68240.
10:06:47|68239.16
10:06:48|68244.83
10:06:49|68258.01
10:06:50|68273.03
10:06:52|68273.59
10:06:53|68274.55
10:06:53|68256.87
10:06:54|68256.9
10:06:55|68252.98
10:06:56|68253.33
10:06:57|68248.45
10:06:58|68275.96
10:07:00|68276.29
10:07:01|68268.12
10:07:02|68271.04
10:07:02|68275.03
10:07:04|68275.94
10:07:05|68285.99
10:07:06|68277.47
10:07:07|68284.67
10:07:07|68285.53
10:07:08|68279.08
10:07:10|68279.57
10:07:11|68279.43
10:07:12|68272.98
10:07:13|68270.81
10:07:14|68275.21
10:07:15|68283.13
10:07:16|68277.57
10:07:18|68270.99
10:07:19|68269.41
10:07:20|68261.99
10:07:21|68255.74
10:07:22|68244.
10:07:23|68237.67
10:07:24|68238.8
10:07:25|68246.24
10:07:26|68233.31
10:07:27|68229.15
10:07:29|68234.72
10:07:29|68228.5
10:07:31|68245.91
10:07:31|68249.76
10:07:32|68241.52
10:07:33|68241.42
10:07:35|68248.34
10:07:35|68255.
10:07:37|68263.67
10:07:37|68257.96
10:07:38|68261.2
10:07:39|68258.05
10:07:41|68244.06
10:07:42|68236.09
10:07:43|68237.69
10:07:44|68255.51
10:07:45|68250.68
10:07:46|68240.96
10:07:47|68241.79
10:07:49|68236.47
10:07:49|68237.27
10:07:50|68245.2
10:07:51|68244.16
10:07:52|68249.9
10:07:53|68249.9
10:07:54|68251.5
10:07:56|68244.04
10:07:57|68250.39
10:07:57|68247.39
10:07:59|68251.28
10:08:00|68251.28
10:08:00|68244.
10:08:02|68241.37
10:08:02|68234.4
10:08:04|68237.52
10:08:05|68230.38
10:08:06|68230.52
10:08:07|68228.57
10:08:09|68225.1
10:08:10|68217.6
10:08:11|68219.5
10:08:11|68214.
10:08:13|68216.88
10:08:14|68219.31
10:08:15|68219.12
10:08:16|68217.9
10:08:17|68209.26
10:08:18|68211.5
10:08:19|68209.17
10:08:19|68205.
10:08:21|68204.04
10:08:22|68200.8
10:08:23|68195.6
10:08:24|68201.82
10:08:25|68191.85
10:08:26|68194.66
10:08:28|68196.78
10:08:29|68196.51
10:08:29|68194.89
10:08:31|68192.
10:08:31|68198.74
10:08:33|68198.87
10:08:34|68197.89
10:08:35|68196.79
10:08:36|68193.54
10:08:38|68191.11
10:08:40|68198.91
10:08:40|68199.31
10:08:42|68200.98
10:08:44|68199.5
10:08:44|68199.5
10:08:45|68199.82
10:08:47|68191.18
10:08:48|68188.7
10:08:49|68189.56
10:08:50|68187.78
10:08:51|68189.54
10:08:52|68188.
10:08:53|68191.27
10:08:55|68191.27
10:08:55|68193.09
10:08:56|68186.7
10:08:57|68187.22
10:08:59|68189.19
10:08:59|68195.22
10:09:01|68194.53
10:09:02|68205.26
10:09:03|68208.97
10:09:03|68213.99
10:09:06|68218.98
10:09:07|68211.07
10:09:08|68212.51
10:09:09|68214.79
10:09:09|68211.07
10:09:10|68209.92
10:09:11|68215.53
10:09:12|68211.61
10:09:14|68211.61
10:09:14|68209.89
10:09:15|68226.58
10:09:17|68225.06
10:09:18|68217.95
10:09:19|68219.67
10:09:20|68217.2
10:09:20|68219.1
10:09:22|68219.63
10:09:23|68215.66
10:09:25|68215.03
10:09:25|68218.7
10:09:26|68217.19
10:09:27|68215.2
10:09:29|68210.75
10:09:30|68206.76
10:09:30|68206.76
10:09:32|68203.6
10:09:33|68204.47
10:09:33|68207.07
10:09:34|68209.37
10:09:36|68205.12
10:09:36|68220.02
10:09:39|68217.07
10:09:40|68219.18
10:09:41|68216.67
10:09:42|68219.72
10:09:43|68221.78
10:09:44|68221.32
10:09:46|68216.16
10:09:46|68220.12
10:09:47|68215.97
10:09:49|68215.97
10:09:49|68215.45
10:09:50|68213.51
10:09:51|68218.33
10:09:53|68211.96
10:09:54|68210.06
10:09:56|68213.19
10:09:57|68213.97
10:09:58|68212.49
10:09:59|68215.68
10:10:01|68213.02
10:10:02|68213.95
10:10:03|68212.32
10:10:03|68212.32
10:10:04|68216.11
10:10:05|68212.3
10:10:07|68211.5
10:10:08|68211.98
10:10:09|68210.77
10:10:10|68209.62
10:10:11|68210.27
10:10:12|68206.87
10:10:14|68207.97
10:10:14|68206.61
10:10:15|68210.47
10:10:17|68209.95
10:10:18|68208.5
10:10:18|68207.35
10:10:19|68206.38
10:10:20|68202.37
10:10:22|68198.34
10:10:23|68197.22
10:10:24|68197.17
10:10:25|68197.95
10:10:25|68198.17
10:10:26|68200.16
10:10:28|68196.46
10:10:28|68193.48
10:10:30|68194.81
10:10:30|68191.57
10:10:32|68189.79
10:10:32|68190.29
10:10:33|68189.63
10:10:35|68186.55
10:10:36|68181.27
10:10:36|68181.03
10:10:38|68177.29
10:10:40|68176.22
10:10:40|68176.48
10:10:42|68174.56
10:10:43|68168.06
10:10:44|68170.89
10:10:45|68168.72
10:10:46|68167.1
10:10:47|68171.6
10:10:49|68169.42
10:10:50|68170.
10:10:51|68171.58
10:10:52|68175.79
10:10:53|68172.32
10:10:54|68177.65
10:10:55|68171.37
10:10:57|68167.67
10:10:58|68165.
10:10:59|68166.24
10:11:00|68167.6
10:11:01|68165.21
10:11:02|68163.76
10:11:03|68163.2
10:11:04|68165.13
10:11:05|68162.21
10:11:06|68164.02
10:11:07|68162.18
10:11:08|68164.74
10:11:09|68167.05
10:11:10|68162.33
10:11:11|68169.9
10:11:13|68168.26
10:11:13|68175.93
10:11:14|68171.15
10:11:16|68171.85
10:11:17|68173.69
10:11:18|68173.74
10:11:19|68174.89
10:11:20|68174.89
10:11:21|68169.94
10:11:22|68173.5
10:11:23|68173.02
10:11:24|68177.09
10:11:25|68179.42
10:11:27|68188.24
10:11:27|68184.01
10:11:29|68185.01
10:11:30|68179.83
10:11:30|68172.22
10:11:32|68173.25
10:11:33|68173.38
10:11:34|68173.52
10:11:35|68172.06
10:11:36|68173.25
10:11:37|68173.94
10:11:38|68173.94
10:11:39|68173.62
10:11:41|68175.2
10:11:43|68176.27
10:11:44|68170.96
10:11:45|68168.87
10:11:46|68168.14
10:11:47|68164.01
10:11:48|68167.26
10:11:49|68167.26
10:11:50|68164.93
10:11:52|68164.95
10:11:53|68167.8
10:11:53|68168.74
10:11:56|68163.37
10:11:56|68164.73
10:11:58|68163.39
10:11:58|68163.39
10:11:59|68160.
10:12:00|68165.03
10:12:01|68163.66
10:12:02|68165.6
10:12:04|68166.8
10:12:05|68165.88
10:12:05|68166.02
10:12:06|68167.19
10:12:07|68167.02
10:12:09|68166.57
10:12:10|68168.72
10:12:11|68168.08
10:12:12|68172.27
10:12:13|68174.43
10:12:14|68171.23
10:12:14|68172.
10:12:16|68172.67
10:12:17|68173.47
10:12:18|68165.72
10:12:19|68168.02
10:12:20|68167.15
10:12:21|68166.13
10:12:22|68166.68
10:12:23|68165.75
10:12:24|68165.95
10:12:26|68172.15
10:12:27|68170.02
10:12:27|68166.78
10:12:28|68166.78
10:12:29|68162.79
10:12:30|68163.76
10:12:31|68164.91
10:12:32|68169.65
10:12:34|68167.24
10:12:35|68168.57
10:12:35|68168.38
10:12:36|68170.29
10:12:38|68168.17
10:12:39|68170.89
10:12:40|68173.38
10:12:42|68172.
10:12:43|68173.71
10:12:43|68173.71
10:12:44|68167.26
10:12:45|68167.95
10:12:47|68166.68
10:12:48|68164.05
10:12:48|68159.52
10:12:50|68160.39
10:12:51|68160.78
10:12:52|68159.42
10:12:52|68158.09
10:12:54|68173.13
10:12:55|68170.22
10:12:57|68172.01
10:12:57|68170.65
10:12:58|68170.65
10:13:00|68174.44
10:13:01|68172.47
10:13:01|68178.65
10:13:03|68178.81
10:13:04|68180.03
10:13:05|68185.3
10:13:06|68186.62
10:13:07|68190.55
10:13:09|68196.55
10:13:10|68198.69
10:13:11|68202.52
10:13:12|68207.32
10:13:14|68208.85
10:13:15|68214.91
10:13:15|68211.17
10:13:17|68206.75
10:13:18|68212.05
10:13:19|68206.47
10:13:19|68248.
10:13:21|68245.14
10:13:22|68258.
10:13:23|68263.13
10:13:24|68256.1
10:13:25|68247.99
10:13:26|68255.94
10:13:27|68246.72
10:13:28|68259.05
10:13:29|68266.1
10:13:30|68267.75
10:13:31|68257.23
10:13:32|68258.81
10:13:33|68255.21
10:13:34|68259.61
10:13:35|68258.14
10:13:36|68259.93
10:13:37|68254.23
10:13:38|68259.14
10:13:39|68268.
10:13:40|68271.98
10:13:41|68257.65
10:13:42|68253.24
10:13:43|68250.63
10:13:44|68251.22
10:13:45|68244.12
10:13:47|68264.09
10:13:48|68262.63
10:13:49|68256.83
10:13:50|68258.95
10:13:51|68259.21
10:13:52|68260.5
10:13:53|68259.42
10:13:54|68261.91
10:13:55|68273.87
10:13:56|68266.61
10:13:57|68267.73
10:13:59|68263.54
10:13:59|68264.26
10:14:00|68264.92
10:14:02|68270.01
10:14:03|68268.78
10:14:04|68273.21
10:14:04|68269.21
10:14:05|68269.19
10:14:06|68264.86
10:14:08|68264.43
10:14:09|68264.67
10:14:09|68265.32
10:14:11|68267.18
10:14:11|68267.71
10:14:13|68270.18
10:14:14|68269.68
10:14:14|68272.61
10:14:16|68283.8
10:14:17|68276.57
10:14:18|68273.71
10:14:19|68278.4
10:14:20|68274.82
10:14:21|68281.99
10:14:22|68281.37
10:14:23|68282.74
10:14:24|68278.96
10:14:25|68275.61
10:14:26|68277.74
10:14:28|68278.79
10:14:28|68275.52
10:14:29|68277.51
10:14:30|68264.
10:14:31|68266.24
10:14:32|68267.61
10:14:33|68267.49
10:14:34|68267.48
10:14:35|68254.7
10:14:36|68252.91
10:14:37|68245.14
10:14:38|68245.21
10:14:39|68246.32
10:14:41|68248.31
10:14:41|68242.57
10:14:43|68242.98
10:14:44|68239.99
10:14:45|68232.32
10:14:46|68230.44
10:14:48|68223.66
10:14:49|68220.39
10:14:49|68225.1
10:14:51|68225.88
10:14:52|68229.69
10:14:53|68225.11
10:14:54|68228.19
10:14:55|68226.97
10:14:56|68232.16
10:14:57|68230.1
10:14:58|68231.16
10:14:59|68234.77
10:15:00|68235.59
10:15:01|68235.09
10:15:03|68243.32
10:15:04|68223.67
10:15:05|68217.48
10:15:06|68215.84
10:15:07|68218.99
10:15:08|68221.59
10:15:09|68219.99
10:15:10|68221.26
10:15:11|68220.22
10:15:12|68217.03
10:15:13|68219.24
10:15:14|68211.2
10:15:15|68211.86
10:15:17|68212.93
10:15:18|68211.81
10:15:18|68216.07
10:15:20|68216.75
10:15:21|68211.41
10:15:22|68212.77
10:15:23|68213.52
10:15:24|68212.3
10:15:25|68211.56
10:15:26|68207.09
10:15:27|68203.
10:15:28|68203.13
10:15:29|68199.48
10:15:30|68204.25
10:15:31|68204.25
10:15:32|68198.58
10:15:33|68195.
10:15:34|68201.99
10:15:36|68202.38
10:15:36|68197.87
10:15:37|68196.
10:15:38|68199.27
10:15:39|68199.9
10:15:40|68199.9
10:15:42|68197.76
10:15:42|68197.76
10:15:44|68197.76
10:15:45|68203.75
10:15:46|68203.75
10:15:47|68202.63
10:15:48|68199.64
10:15:50|68197.18
10:15:50|68194.46
10:15:51|68193.32
10:15:52|68190.68
10:15:54|68190.8
10:15:55|68189.94
10:15:56|68183.75
10:15:57|68186.
10:15:58|68184.04
10:15:59|68184.89
10:16:00|68181.95
10:16:01|68183.94
10:16:03|68184.9
10:16:03|68180.03
10:16:04|68173.7
10:16:05|68180.02
10:16:06|68179.89
10:16:07|68176.01
10:16:08|68173.78
10:16:10|68172.27
10:16:11|68172.01
10:16:12|68173.07
10:16:13|68173.04
10:16:14|68184.9
10:16:15|68182.11
10:16:16|68187.15
10:16:17|68186.09
10:16:19|68184.16
10:16:19|68185.69
10:16:20|68184.56
10:16:21|68186.86
10:16:22|68186.15
10:16:23|68182.8
10:16:25|68184.9
10:16:25|68194.38
10:16:27|68199.25
10:16:27|68200.48
10:16:28|68197.8
10:16:30|68201.95
10:16:31|68196.13
10:16:32|68188.52
10:16:33|68186.18
10:16:34|68185.8
10:16:35|68186.17
10:16:36|68186.76
10:16:38|68187.56
10:16:39|68187.17
10:16:39|68185.58
10:16:40|68185.46
10:16:42|68187.57
10:16:43|68184.49
10:16:44|68179.88
10:16:46|68178.06
10:16:47|68177.25
10:16:47|68180.72
10:16:48|68178.68
10:16:49|68176.99
10:16:51|68182.48
10:16:52|68184.18
10:16:53|68188.25
10:16:54|68190.72
10:16:56|68189.75
10:16:57|68189.75
10:16:58|68188.62
10:16:59|68190.57
10:17:00|68194.66
10:17:01|68190.64
10:17:02|68190.66
10:17:03|68196.86
10:17:04|68199.53
10:17:05|68212.65
10:17:06|68206.03
10:17:07|68202.77
10:17:08|68206.48
10:17:09|68206.47
10:17:10|68206.89
10:17:11|68207.05
10:17:13|68208.24
10:17:13|68206.96
10:17:14|68205.78
10:17:16|68208.24
10:17:16|68206.17
10:17:18|68208.1
10:17:18|68206.52
10:17:20|68204.77
10:17:22|68204.19
10:17:23|68206.56
10:17:24|68206.04
10:17:24|68201.52
10:17:25|68216.58
10:17:26|68213.25
10:17:27|68210.98
10:17:28|68209.75
10:17:29|68208.1
10:17:30|68209.28
10:17:31|68210.31
10:17:32|68210.23
10:17:33|68209.09
10:17:34|68212.19
10:17:36|68212.55
10:17:36|68209.84
10:17:38|68212.63
10:17:38|68212.63
10:17:40|68212.8
10:17:40|68214.8
10:17:41|68213.21
10:17:42|68223.71
10:17:44|68228.78
10:17:45|68226.34
10:17:47|68225.78
10:17:47|68225.77
10:17:48|68223.06
10:17:50|68222.
10:17:51|68220.65
10:17:52|68225.36
10:17:53|68226.69
10:17:54|68226.29
10:17:56|68221.21
10:17:57|68219.57
10:17:58|68222.79
10:17:59|68222.79
10:18:00|68221.4
10:18:01|68214.48
10:18:02|68218.01
10:18:03|68216.35
10:18:04|68210.
10:18:05|68202.68
10:18:07|68203.16
10:18:07|68200.59
10:18:08|68198.14
10:18:09|68197.87
10:18:10|68215.3
10:18:11|68210.74
10:18:13|68215.4
10:18:13|68210.5
10:18:14|68204.86
10:18:15|68204.42
10:18:17|68200.8
10:18:17|68200.93
10:18:18|68202.58
10:18:19|68203.69
10:18:20|68203.65
10:18:21|68199.88
10:18:22|68196.52
10:18:24|68193.88
10:18:25|68190.43
10:18:26|68186.94
10:18:27|68186.07
10:18:28|68196.41
10:18:29|68185.51
10:18:29|68185.5
10:18:31|68184.01
10:18:32|68181.99
10:18:33|68184.38
10:18:33|68185.04
10:18:35|68185.02
10:18:36|68185.28
10:18:36|68180.73
10:18:37|68185.6
10:18:38|68179.44
10:18:40|68182.72
10:18:41|68181.76
10:18:42|68169.93
10:18:42|68159.72
10:18:43|68160.82
10:18:44|68177.78
10:18:46|68172.24
10:18:48|68179.87
10:18:50|68179.57
10:18:51|68178.55
10:18:52|68177.35
10:18:52|68181.32
10:18:54|68179.34
10:18:55|68180.11
10:18:56|68178.26
10:18:58|68179.56
10:18:59|68181.55
10:19:00|68180.37
10:19:01|68177.11
10:19:02|68181.76
10:19:03|68177.9
10:19:04|68183.01
10:19:06|68183.01
10:19:06|68178.32
10:19:07|68177.89
10:19:08|68177.89
10:19:10|68175.23
10:19:12|68190.1
10:19:13|68195.11
10:19:14|68197.2
10:19:15|68208.1
10:19:16|68214.91
10:19:17|68214.41
10:19:18|68215.2
10:19:19|68218.09
10:19:20|68218.08
10:19:21|68213.79
10:19:22|68203.32
10:19:23|68201.36
10:19:24|68198.99
10:19:25|68195.31
10:19:26|68194.49
10:19:27|68197.25
10:19:29|68200.87
10:19:29|68199.97
10:19:30|68202.23
10:19:32|68202.98
10:19:33|68202.75
10:19:33|68209.02
10:19:34|68205.97
10:19:36|68202.
10:19:37|68202.21
10:19:38|68202.11
10:19:39|68206.18
10:19:39|68206.05
10:19:42|68203.28
10:19:43|68199.41
10:19:44|68197.8
10:19:45|68196.81
10:19:46|68195.58
10:19:46|68196.55
10:19:49|68195.52
10:19:49|68191.77
10:19:51|68187.89
10:19:52|68192.8
10:19:53|68189.8
10:19:54|68192.11
10:19:56|68193.17
10:19:56|68193.13
10:19:57|68191.48
10:19:58|68191.49
10:19:59|68191.91
10:20:01|68191.79
10:20:01|68180.
10:20:02|68188.44
10:20:03|68186.13
10:20:04|68186.67
10:20:05|68185.96
10:20:06|68189.71
10:20:08|68188.14
10:20:10|68194.99
10:20:10|68195.91
10:20:12|68196.42
10:20:13|68194.67
10:20:13|68193.97
10:20:15|68193.97
10:20:16|68195.38
10:20:17|68184.99
10:20:18|68185.25
10:20:18|68183.65
10:20:20|68180.75
10:20:20|68181.3
10:20:22|68173.45
10:20:23|68175.12
10:20:24|68172.33
10:20:25|68174.68
10:20:26|68176.82
10:20:27|68173.93
10:20:28|68176.56
10:20:29|68174.04
10:20:30|68172.68
10:20:32|68171.62
10:20:33|68172.01
10:20:34|68170.41
10:20:35|68162.64
10:20:36|68166.19
10:20:36|68163.14
10:20:38|68163.47
10:20:38|68158.03
10:20:40|68159.99
10:20:41|68158.2
10:20:42|68158.4
10:20:43|68157.08
10:20:44|68157.04
10:20:45|68155.77
10:20:46|68158.08
10:20:47|68158.08
10:20:49|68160.18
10:20:51|68161.57
10:20:51|68161.46
10:20:53|68159.45
10:20:55|68160.34
10:20:56|68160.94
10:20:57|68159.33
10:20:58|68157.81
10:20:59|68158.11
10:21:01|68156.71
10:21:02|68158.46
10:21:02|68154.97
10:21:04|68155.28
10:21:04|68151.9
10:21:06|68153.57
10:21:07|68154.83
10:21:07|68150.62
10:21:09|68146.52
10:21:10|68145.52
10:21:11|68146.25
10:21:12|68147.92
10:21:13|68147.92
10:21:14|68149.16
10:21:15|68147.61
10:21:16|68146.55
10:21:17|68144.81
10:21:19|68147.71
10:21:20|68150.88
10:21:22|68149.97
10:21:22|68152.53
10:21:23|68157.83
10:21:24|68159.97
10:21:26|68157.3
10:21:27|68157.94
10:21:28|68152.46
10:21:28|68153.07
10:21:29|68152.78
10:21:31|68154.6
10:21:32|68155.33
10:21:32|68151.3
10:21:34|68154.39
10:21:34|68161.56
10:21:36|68157.41
10:21:37|68164.44
10:21:38|68165.07
10:21:39|68169.27
10:21:40|68169.48
10:21:41|68169.48
10:21:42|68164.
10:21:43|68166.15
10:21:44|68162.81
10:21:45|68165.18
10:21:46|68164.29
10:21:47|68164.
10:21:48|68164.
10:21:49|68165.36
10:21:51|68166.08
10:21:53|68168.54
10:21:54|68171.86
10:21:55|68169.07
10:21:56|68169.3
10:21:57|68172.76
10:21:59|68168.41
10:22:00|68165.99
10:22:00|68166.27
10:22:02|68167.25
10:22:02|68165.88
10:22:04|68164.18
10:22:05|68178.13
10:22:06|68175.51
10:22:07|68175.25
10:22:08|68177.46
10:22:09|68180.69
10:22:11|68186.55
10:22:11|68194.63
10:22:12|68192.58
10:22:13|68195.61
10:22:15|68193.74
10:22:15|68192.05
10:22:16|68195.36
10:22:17|68201.28
10:22:19|68194.77
10:22:20|68197.49
10:22:21|68192.03
10:22:23|68195.59
10:22:23|68199.77
10:22:24|68196.14
10:22:25|68196.95
10:22:26|68194.79
10:22:27|68194.6
10:22:29|68194.64
10:22:29|68194.15
10:22:30|68192.67
10:22:31|68192.81
10:22:33|68191.82
10:22:33|68190.09
10:22:35|68185.04
10:22:36|68185.05
10:22:36|68193.05
10:22:38|68199.7
10:22:39|68196.31
10:22:40|68196.73
10:22:41|68198.12
10:22:42|68196.19
10:22:43|68198.4
10:22:45|68198.18
10:22:45|68199.74
10:22:46|68200.14
10:22:47|68202.59
10:22:48|68200.67
10:22:50|68201.
10:22:51|68206.6
10:22:52|68207.74
10:22:53|68204.53
10:22:54|68204.78
10:22:55|68203.9
10:22:56|68203.9
10:22:58|68203.12
10:22:58|68201.57
10:22:59|68201.96
10:23:01|68212.99
10:23:02|68206.82
10:23:02|68200.04
10:23:04|68194.71
10:23:05|68198.77
10:23:06|68194.
10:23:07|68195.19
10:23:08|68193.98
10:23:09|68195.2
10:23:09|68191.31
10:23:11|68193.09
10:23:11|68195.53
10:23:12|68192.65
10:23:14|68192.99
10:23:14|68195.47
10:23:15|68191.82
10:23:17|68190.8
10:23:18|68195.59
10:23:19|68194.29
10:23:20|68197.9
10:23:21|68195.64
10:23:22|68194.88
10:23:23|68193.35
10:23:24|68185.76
10:23:25|68187.18
10:23:26|68183.59
10:23:28|68186.67
10:23:28|68188.39
10:23:30|68189.6
10:23:31|68188.58
10:23:31|68188.82
10:23:32|68193.7
10:23:34|68186.12
10:23:34|68185.95
10:23:35|68186.5
10:23:36|68183.81
10:23:38|68187.1
10:23:38|68186.
10:23:39|68185.64
10:23:41|68189.25
10:23:41|68185.06
10:23:43|68185.29
10:23:43|68188.33
10:23:45|68187.61
10:23:46|68185.62
10:23:47|68192.42
10:23:48|68186.73
10:23:49|68186.39
10:23:50|68184.51
10:23:51|68184.51
10:23:53|68183.69
10:23:54|68185.95
10:23:55|68183.94
10:23:57|68183.94
10:23:58|68189.28
10:23:58|68189.46
10:23:59|68188.43
10:24:01|68189.49
10:24:02|68189.52
10:24:03|68189.52
10:24:04|68187.23
10:24:05|68188.97
10:24:06|68188.98
10:24:07|68189.55
10:24:08|68191.14
10:24:10|68194.79
10:24:10|68193.82
10:24:11|68194.52
10:24:13|68192.42
10:24:14|68194.02
10:24:15|68192.61
10:24:16|68199.6
10:24:17|68193.4
10:24:18|68201.99
10:24:19|68199.49
10:24:20|68198.16
10:24:20|68194.03
10:24:22|68194.29
10:24:22|68196.
10:24:24|68196.
10:24:25|68196.
10:24:26|68195.05
10:24:27|68194.78
10:24:28|68195.71
10:24:29|68196.23
10:24:30|68194.72
10:24:30|68194.72
10:24:32|68193.61
10:24:33|68194.69
10:24:34|68194.69
10:24:35|68192.41
10:24:36|68193.09
10:24:38|68183.75
10:24:39|68183.89
10:24:40|68183.9
10:24:40|68183.87
10:24:41|68183.87
10:24:43|68183.2
10:24:43|68184.66
10:24:45|68184.66
10:24:45|68175.83
10:24:46|68180.16
10:24:48|68184.12
10:24:48|68179.53
10:24:49|68182.12
10:24:51|68181.59
10:24:52|68181.59
10:24:54|68164.25
10:24:55|68166.17
10:24:56|68165.52
10:24:58|68165.2
10:24:58|68188.81
10:25:00|68187.51
10:25:00|68185.33
10:25:02|68189.37
10:25:03|68186.31
10:25:04|68188.22
10:25:05|68185.43
10:25:06|68189.48
10:25:07|68187.38
10:25:08|68169.01
10:25:09|68175.5
10:25:10|68173.01
10:25:11|68167.02
10:25:13|68165.2
10:25:13|68166.5
10:25:14|68168.16
10:25:15|68172.06
10:25:17|68173.6
10:25:18|68173.39
10:25:19|68171.68
10:25:20|68164.01
10:25:21|68168.18
10:25:22|68168.18
10:25:23|68168.18
10:25:24|68169.98
10:25:26|68172.79
10:25:27|68170.82
10:25:28|68170.82
10:25:29|68171.21
10:25:30|68168.41
10:25:31|68167.28
10:25:32|68167.28
10:25:33|68165.21
10:25:34|68167.51
10:25:35|68166.8
10:25:36|68165.13
10:25:37|68169.69
10:25:39|68169.69
10:25:40|68169.69
10:25:40|68169.69
10:25:42|68163.34
10:25:44|68160.76
10:25:45|68166.17
10:25:46|68163.55
10:25:47|68163.55
10:25:48|68165.64
10:25:48|68163.36
10:25:50|68165.98
10:25:50|68163.98
10:25:52|68161.87
10:25:53|68161.87
10:25:54|68159.2
10:25:56|68158.95
10:25:56|68159.69
10:25:58|68161.89
10:25:58|68160.44
10:25:59|68160.52
10:26:01|68157.75
10:26:03|68157.96
10:26:04|68160.23
10:26:05|68162.71
10:26:06|68169.24
10:26:07|68170.03
10:26:08|68179.36
10:26:09|68178.46
10:26:10|68175.33
10:26:11|68178.87
10:26:12|68179.11
10:26:13|68177.1
10:26:14|68177.48
10:26:15|68162.62
10:26:16|68157.75
10:26:18|68163.5
10:26:18|68164.21
10:26:19|68164.68
10:26:21|68166.53
10:26:21|68172.69
10:26:23|68173.64
10:26:24|68169.14
10:26:25|68169.14
10:26:25|68170.32
10:26:26|68169.99
10:26:27|68168.45
10:26:28|68166.08
10:26:30|68166.79
10:26:31|68166.24
10:26:32|68164.58
10:26:33|68162.31
10:26:33|68157.57
10:26:34|68155.66
10:26:36|68155.66
10:26:37|68167.34
10:26:38|68167.41
10:26:39|68166.44
10:26:40|68165.7
10:26:41|68166.27
10:26:42|68165.02
10:26:43|68165.02
10:26:44|68162.46
10:26:45|68162.46
10:26:46|68164.55
10:26:47|68163.14
10:26:48|68162.29
10:26:49|68162.04
10:26:50|68160.99
10:26:52|68162.16
10:26:52|68161.77
10:26:53|68163.15
10:26:55|68163.15
10:26:56|68160.11
10:26:58|68159.54
10:26:59|68159.56
10:27:00|68160.02
10:27:00|68160.02
10:27:02|68160.02
10:27:04|68160.02
10:27:05|68163.11
10:27:06|68163.11
10:27:07|68159.36
10:27:08|68157.66
10:27:09|68160.14
10:27:09|68160.14
10:27:11|68158.58
10:27:12|68158.2
10:27:13|68153.88
10:27:14|68153.74
10:27:14|68151.79
10:27:17|68151.79
10:27:18|68150.94
10:27:19|68150.13
10:27:20|68149.88
10:27:21|68149.9
10:27:22|68149.06
10:27:22|68151.08
10:27:24|68146.
10:27:25|68146.
10:27:26|68146.
10:27:27|68149.87
10:27:28|68150.26
10:27:29|68150.26
10:27:30|68147.77
10:27:30|68150.86
10:27:32|68151.24
10:27:33|68152.87
10:27:34|68154.61
10:27:35|68157.22
10:27:36|68158.17
10:27:37|68155.88
10:27:38|68155.7
10:27:40|68155.86
10:27:41|68153.53
10:27:41|68151.78
10:27:43|68152.
10:27:43|68153.85
10:27:44|68153.85
10:27:45|68153.59
10:27:46|68150.71
10:27:48|68152.
10:27:48|68154.
10:27:49|68152.12
10:27:50|68154.5
10:27:52|68154.5
10:27:52|68154.5
10:27:53|68154.5
10:27:54|68151.54
10:27:57|68151.81
10:27:58|68153.16
10:28:00|68158.75
10:28:01|68165.49
10:28:02|68165.91
10:28:03|68158.55
10:28:04|68162.39
10:28:05|68162.39
10:28:06|68159.76
10:28:07|68159.83
10:28:09|68159.83
10:28:10|68160.35
10:28:11|68155.95
10:28:11|68155.59
10:28:13|68161.39
10:28:14|68160.48
10:28:15|68161.16
10:28:16|68163.57
10:28:17|68158.92
10:28:18|68156.14
10:28:19|68160.49
10:28:20|68163.84
10:28:22|68162.55
10:28:22|68166.89
10:28:23|68166.46
10:28:24|68163.88
10:28:25|68162.27
10:28:26|68159.5
10:28:27|68158.3
10:28:28|68160.65
10:28:29|68160.14
10:28:31|68159.18
10:28:31|68159.58
10:28:33|68159.89
10:28:34|68158.78
10:28:35|68159.82
10:28:36|68158.05
10:28:37|68157.7
10:28:38|68158.05
10:28:38|68163.21
10:28:40|68163.21
10:28:41|68162.93
10:28:42|68160.41
10:28:42|68161.78
10:28:44|68157.82
10:28:44|68157.68
10:28:45|68157.88
10:28:46|68157.87
10:28:48|68158.11
10:28:49|68157.9
10:28:50|68158.12
10:28:51|68158.12
10:28:52|68158.12
10:28:53|68156.19
10:28:54|68153.54
10:28:55|68156.5
10:28:56|68154.65
10:28:58|68154.01
10:29:00|68154.01
10:29:00|68152.96
10:29:02|68155.21
10:29:03|68155.95
10:29:04|68154.73
10:29:06|68157.35
10:29:07|68156.07
10:29:07|68157.91
10:29:08|68157.69
10:29:10|68157.39
10:29:11|68153.42
10:29:12|68151.44
10:29:13|68151.3
10:29:14|68149.49
10:29:15|68149.1
10:29:16|68150.67
10:29:17|68146.49
10:29:18|68149.95
10:29:19|68150.64
10:29:20|68158.23
10:29:21|68167.67
10:29:22|68168.89
10:29:23|68172.08
10:29:24|68173.77
10:29:25|68172.84
10:29:27|68173.1
10:29:27|68173.21
10:29:28|68173.34
10:29:29|68173.2
10:29:31|68173.2
10:29:31|68175.18
10:29:32|68176.13
10:29:34|68176.13
10:29:34|68177.1
10:29:36|68174.36
10:29:37|68181.2
10:29:38|68177.93
10:29:38|68177.66
10:29:40|68174.13
10:29:41|68176.31
10:29:42|68178.52
10:29:44|68176.71
10:29:45|68177.3
10:29:45|68175.9
10:29:47|68174.35
10:29:48|68175.68
10:29:49|68178.69
10:29:50|68179.
10:29:51|68178.55
10:29:52|68179.14
10:29:53|68181.21
10:29:54|68182.5
10:29:55|68185.81
10:29:56|68182.82
10:29:57|68182.82
10:29:59|68180.74
10:30:01|68179.83
10:30:02|68172.11
10:30:03|68176.85
10:30:04|68171.72
10:30:05|68173.87
10:30:06|68171.88
10:30:08|68170.78
10:30:09|68167.61
10:30:10|68168.16
10:30:11|68169.23
10:30:13|68165.51
10:30:14|68167.05
10:30:15|68162.8
10:30:16|68164.38
10:30:16|68164.85
10:30:18|68167.57
10:30:19|68166.8
10:30:20|68167.39
10:30:21|68164.04
10:30:22|68161.88
10:30:24|68160.51
10:30:24|68163.45
10:30:26|68167.65
10:30:27|68166.99
10:30:28|68163.25
10:30:29|68163.67
10:30:30|68162.31
10:30:31|68163.62
10:30:31|68164.85
10:30:33|68163.96
10:30:34|68164.86
10:30:35|68166.82
10:30:35|68163.21
10:30:36|68157.33
10:30:38|68159.2
10:30:39|68157.42
10:30:40|68158.51
10:30:41|68159.21
10:30:42|68161.66
10:30:42|68163.09
10:30:43|68163.6
10:30:45|68162.45
10:30:45|68158.97
10:30:46|68162.35
10:30:48|68162.35
10:30:49|68161.47
10:30:50|68161.47
10:30:51|68160.8
10:30:52|68160.8
10:30:54|68160.09
10:30:54|68159.2
10:30:55|68160.55
10:30:57|68159.44
10:30:58|68161.55
10:30:59|68163.28
10:31:01|68160.46
10:31:02|68161.2
10:31:03|68160.62
10:31:04|68164.52
10:31:05|68164.73
10:31:06|68158.46
10:31:07|68150.52
10:31:09|68150.41
10:31:10|68157.65
10:31:10|68156.27
10:31:11|68153.72
10:31:12|68151.31
10:31:14|68151.91
10:31:15|68153.15
10:31:16|68151.92
10:31:16|68151.54
10:31:18|68153.44
10:31:19|68152.13
10:31:20|68152.89
10:31:21|68151.88
10:31:22|68154.42
10:31:23|68154.91
10:31:25|68154.8
10:31:25|68154.01
10:31:27|68151.35
10:31:28|68153.28
10:31:28|68151.02
10:31:29|68149.21
10:31:30|68151.2
10:31:32|68151.42
10:31:33|68152.89
10:31:34|68154.38
10:31:35|68151.71
10:31:36|68152.87
10:31:38|68155.53
10:31:38|68149.96
10:31:39|68151.4
10:31:40|68150.84
10:31:41|68151.32
10:31:42|68151.11
10:31:44|68149.17
10:31:45|68148.65
10:31:45|68150.7
10:31:47|68146.94
10:31:48|68144.19
10:31:49|68145.29
10:31:50|68145.67
10:31:51|68145.52
10:31:52|68145.52
10:31:52|68145.27
10:31:53|68145.81
10:31:55|68144.86
10:31:56|68144.9
10:31:56|68144.9
10:31:58|68145.01
10:31:59|68144.33
10:32:01|68138.89
10:32:01|68138.27
10:32:03|68136.54
10:32:04|68136.26
10:32:05|68147.46
10:32:06|68151.04
10:32:06|68152.8
10:32:07|68155.97
10:32:09|68154.41
10:32:09|68153.41
10:32:11|68155.26
10:32:12|68157.85
10:32:14|68165.21
10:32:15|68164.01
10:32:16|68164.01
10:32:17|68164.22
10:32:18|68163.59
10:32:19|68161.24
10:32:20|68160.72
10:32:21|68158.93
10:32:22|68160.42
10:32:23|68160.94
10:32:24|68159.08
10:32:25|68162.18
10:32:27|68161.2
10:32:28|68160.12
10:32:29|68156.33
10:32:30|68158.11
10:32:30|68154.39
10:32:32|68146.65
10:32:33|68146.1
10:32:34|68143.49
10:32:35|68140.
10:32:36|68144.31
10:32:37|68144.31
10:32:38|68140.
10:32:39|68137.67
10:32:40|68138.78
10:32:41|68140.11
10:32:42|68140.
10:32:43|68141.22
10:32:44|68151.69
10:32:45|68152.05
10:32:46|68149.52
10:32:47|68154.11
10:32:48|68150.59
10:32:49|68146.93
10:32:50|68145.51
10:32:51|68145.14
10:32:52|68145.96
10:32:53|68148.65
10:32:55|68147.94
10:32:55|68148.94
10:32:56|68152.53
10:32:57|68155.27
10:32:58|68155.27
10:32:59|68151.9
10:33:00|68151.9
10:33:02|68154.25
10:33:03|68153.
10:33:04|68153.
10:33:06|68156.29
10:33:06|68153.24
10:33:07|68152.59
10:33:09|68148.35
10:33:10|68148.32
10:33:12|68146.39
10:33:13|68149.86
10:33:14|68149.9
10:33:15|68149.1
10:33:16|68146.69
10:33:17|68147.58
10:33:18|68148.77
10:33:19|68144.4
10:33:20|68144.67
10:33:21|68138.72
10:33:23|68138.97
10:33:24|68135.56
10:33:24|68136.37
10:33:25|68133.95
10:33:27|68134.49
10:33:28|68129.74
10:33:28|68130.77
10:33:30|68129.36
10:33:30|68129.64
10:33:32|68129.4
10:33:33|68129.7
10:33:34|68129.7
10:33:35|68124.59
10:33:36|68126.1
10:33:37|68125.19
10:33:38|68125.19
10:33:39|68137.41
10:33:40|68140.14
10:33:41|68142.2
10:33:42|68144.01
10:33:44|68141.16
10:33:44|68152.05
10:33:45|68155.13
10:33:46|68150.29
10:33:47|68152.77
10:33:49|68154.8
10:33:49|68150.21
10:33:50|68152.01
10:33:52|68152.06
10:33:53|68157.15
10:33:54|68157.82
10:33:55|68157.77
10:33:56|68159.27
10:33:56|68159.89
10:33:57|68159.03
10:33:59|68157.58
10:34:00|68156.26
10:34:01|68155.34
10:34:02|68154.43
10:34:04|68157.67
10:34:05|68157.67
10:34:07|68160.75
10:34:08|68164.68
10:34:09|68164.6
10:34:10|68168.96
10:34:11|68168.78
10:34:13|68168.79
10:34:13|68175.53
10:34:15|68175.4
10:34:16|68176.59
10:34:17|68181.15
10:34:18|68177.12
10:34:19|68180.77
10:34:20|68174.31
10:34:21|68176.29
10:34:22|68176.37
10:34:23|68177.6
10:34:25|68178.36
10:34:26|68177.12
10:34:26|68184.41
10:34:27|68184.41
10:34:29|68187.27
10:34:30|68188.04
10:34:31|68194.32
10:34:32|68187.39
10:34:33|68190.07
10:34:35|68184.32
10:34:36|68182.71
10:34:36|68179.58
10:34:38|68176.74
10:34:38|68179.39
10:34:39|68179.98
10:34:40|68180.67
10:34:42|68178.64
10:34:42|68181.2
10:34:45|68171.39
10:34:46|68172.35
10:34:46|68173.15
10:34:47|68173.41
10:34:48|68171.76
10:34:49|68172.53
10:34:50|68166.26
10:34:51|68158.48
10:34:52|68158.92
10:34:53|68161.53
10:34:54|68161.53
10:34:55|68161.53
10:34:57|68162.03
10:34:58|68162.03
10:34:58|68164.99
10:35:00|68164.58
10:35:01|68164.83
10:35:01|68161.14
10:35:04|68161.48
10:35:04|68159.51
10:35:05|68160.82
10:35:07|68161.93
10:35:08|68163.46
10:35:10|68161.16
10:35:11|68159.77
10:35:11|68159.37
10:35:13|68156.67
10:35:13|68160.35
10:35:15|68158.58
10:35:15|68162.51
10:35:17|68160.64
10:35:18|68161.82
10:35:19|68158.59
10:35:20|68157.39
10:35:21|68151.22
10:35:22|68148.62
10:35:23|68152.4
10:35:24|68145.13
10:35:25|68145.69
10:35:26|68144.06
10:35:27|68145.43
10:35:28|68143.73
10:35:29|68156.59
10:35:30|68150.
10:35:31|68150.1
10:35:32|68150.93
10:35:33|68151.58
10:35:35|68150.95
10:35:36|68150.98
10:35:36|68151.52
10:35:37|68150.52
10:35:39|68150.12
10:35:40|68151.41
10:35:41|68146.43
10:35:41|68145.35
10:35:43|68145.96
10:35:44|68146.24
10:35:45|68137.2
10:35:46|68139.59
10:35:47|68139.59
10:35:48|68140.17
10:35:49|68140.11
10:35:49|68140.11
10:35:51|68140.11
10:35:52|68137.7
10:35:53|68137.11
10:35:53|68137.11
10:35:55|68139.61
10:35:56|68141.94
10:35:57|68143.48
10:35:58|68142.31
10:35:59|68144.03
10:36:00|68143.54
10:36:01|68140.16
10:36:01|68142.74
10:36:02|68141.53
10:36:05|68144.88
10:36:06|68142.83
10:36:08|68142.85
10:36:09|68141.79
10:36:11|68138.37
10:36:11|68129.16
10:36:13|68130.57
10:36:14|68130.27
10:36:14|68129.77
10:36:16|68133.05
10:36:17|68129.03
10:36:17|68128.7
10:36:19|68125.07
10:36:19|68126.17
10:36:21|68126.71
10:36:22|68126.04
10:36:23|68126.04
10:36:24|68127.11
10:36:25|68126.7
10:36:26|68130.45
10:36:27|68128.8
10:36:29|68128.34
10:36:30|68130.55
10:36:31|68129.77
10:36:32|68128.93
10:36:33|68129.03
10:36:33|68132.12
10:36:35|68129.11
10:36:36|68125.51
10:36:37|68124.85
10:36:39|68125.19
10:36:39|68125.65
10:36:40|68127.45
10:36:41|68128.04
10:36:43|68129.89
10:36:44|68129.53
10:36:45|68130.69
10:36:46|68135.07
10:36:46|68139.99
10:36:48|68137.07
10:36:48|68137.62
10:36:50|68138.12
10:36:51|68141.68
10:36:52|68141.78
10:36:53|68151.53
10:36:54|68151.21
10:36:55|68151.04
10:36:56|68147.95
10:36:57|68147.05
10:36:58|68146.78
10:36:59|68150.1
10:37:00|68146.38
10:37:01|68149.39
10:37:03|68145.83
10:37:04|68147.33
10:37:04|68145.99
10:37:05|68146.07
10:37:07|68145.86
10:37:08|68144.95
10:37:09|68147.14
10:37:10|68147.91
10:37:11|68147.65
10:37:12|68146.91
10:37:13|68146.93
10:37:15|68147.07
10:37:16|68145.46
10:37:16|68147.57
10:37:18|68146.53
10:37:19|68148.11
10:37:20|68150.78
10:37:21|68150.42
10:37:22|68146.21
10:37:23|68145.43
10:37:24|68147.75
10:37:25|68148.69
10:37:25|68143.9
10:37:27|68150.26
10:37:28|68145.67
10:37:29|68149.15
10:37:30|68153.67
10:37:31|68154.01
10:37:32|68160.58
10:37:33|68163.73
10:37:34|68157.02
10:37:35|68156.76
10:37:36|68155.24
10:37:38|68153.41
10:37:38|68156.57
10:37:40|68157.11
10:37:40|68156.04
10:37:41|68158.68
10:37:42|68158.27
10:37:43|68162.17
10:37:44|68163.6
10:37:46|68160.76
10:37:46|68163.27
10:37:48|68163.27
10:37:48|68160.7
10:37:49|68160.7
10:37:51|68166.13
10:37:51|68166.13
10:37:53|68164.88
10:37:54|68164.88
10:37:55|68164.88
10:37:56|68160.41
10:37:57|68164.19
10:37:58|68163.74
10:37:59|68166.36
10:38:00|68164.22
10:38:01|68164.22
10:38:02|68164.94
10:38:04|68168.9
10:38:05|68162.02
10:38:06|68164.51
10:38:08|68171.68
10:38:09|68179.68
10:38:10|68176.65
10:38:11|68173.84
10:38:13|68175.87
10:38:13|68175.64
10:38:14|68177.16
10:38:16|68178.77
10:38:17|68184.13
10:38:17|68182.22
10:38:18|68180.2
10:38:19|68177.64
10:38:20|68181.2
10:38:22|68180.33
10:38:23|68180.68
10:38:24|68182.83
10:38:25|68185.52
10:38:26|68184.87
10:38:27|68187.37
10:38:28|68187.3
10:38:29|68191.63
10:38:31|68192.04
10:38:31|68191.94
10:38:32|68191.94
10:38:33|68192.83
10:38:35|68192.83
10:38:36|68197.54
10:38:37|68197.09
10:38:37|68198.79
10:38:39|68196.79
10:38:40|68196.79
10:38:41|68196.79
10:38:41|68196.49
10:38:43|68199.79
10:38:44|68199.79
10:38:45|68197.83
10:38:46|68197.95
10:38:47|68196.59
10:38:48|68201.86
10:38:49|68206.62
10:38:50|68208.77
10:38:53|68212.81
10:38:54|68217.53
10:38:56|68216.42
10:38:57|68218.8
10:38:57|68216.13
10:38:58|68212.73
10:38:59|68215.37
10:39:00|68213.45
10:39:01|68215.98
10:39:02|68217.18
10:39:03|68217.56
10:39:04|68226.25
10:39:05|68225.33
10:39:07|68230.93
10:39:09|68237.
10:39:09|68236.84
10:39:11|68244.87
10:39:13|68247.38
10:39:14|68239.83
10:39:15|68239.76
10:39:16|68240.82
10:39:17|68249.26
10:39:18|68254.18
10:39:20|68253.85
10:39:20|68248.42
10:39:22|68248.75
10:39:23|68259.18
10:39:24|68260.
10:39:25|68260.32
10:39:26|68264.74
10:39:27|68258.02
10:39:28|68253.25
10:39:29|68254.99
10:39:30|68253.76
10:39:31|68261.15
10:39:32|68261.68
10:39:33|68262.84
10:39:34|68260.67
10:39:35|68258.63
10:39:37|68270.
10:39:37|68267.5
10:39:39|68266.55
10:39:40|68262.89
10:39:41|68262.29
10:39:41|68265.15
10:39:43|68260.58
10:39:44|68261.76
10:39:45|68267.72
10:39:46|68268.11
10:39:47|68244.51
10:39:48|68232.31
10:39:49|68227.07
10:39:50|68223.67
10:39:51|68229.54
10:39:52|68231.07
10:39:53|68233.53
10:39:54|68229.88
10:39:55|68232.63
10:39:56|68238.6
10:39:58|68232.69
10:39:59|68222.69
10:39:59|68220.04
10:40:00|68223.91
10:40:01|68221.99
10:40:02|68223.3
10:40:03|68224.95
10:40:04|68228.61
10:40:06|68225.89
10:40:07|68225.35
10:40:08|68225.4
10:40:09|68229.08
10:40:10|68219.71
10:40:11|68217.54
10:40:12|68217.81
10:40:14|68222.58
10:40:16|68227.68
10:40:16|68226.33
10:40:18|68223.54
10:40:18|68224.39
10:40:20|68223.18
10:40:21|68225.67
10:40:22|68226.15
10:40:23|68223.89
10:40:25|68220.33
10:40:25|68222.78
10:40:26|68225.14
10:40:28|68221.49
10:40:28|68221.39
10:40:30|68220.91
10:40:32|68224.69
10:40:33|68224.69
10:40:33|68225.46
10:40:34|68245.32
10:40:36|68238.33
10:40:37|68233.45
10:40:38|68232.79
10:40:39|68231.9
10:40:40|68234.33
10:40:41|68234.49
10:40:42|68232.14
10:40:43|68231.41
10:40:45|68234.18
10:40:45|68234.77
10:40:47|68239.43
10:40:48|68238.02
10:40:48|68240.39
10:40:50|68237.61
10:40:51|68240.24
10:40:51|68242.74
10:40:53|68241.24
10:40:54|68243.55
10:40:55|68240.01
10:40:56|68240.01
10:40:57|68246.47
10:40:58|68248.7
10:40:59|68251.32
10:41:00|68251.77
10:41:01|68254.1
10:41:02|68254.12
10:41:03|68259.13
10:41:04|68256.36
10:41:05|68261.96
10:41:06|68262.33
10:41:07|68265.64
10:41:08|68258.48
10:41:10|68280.
10:41:11|68267.67
10:41:12|68266.34
10:41:13|68260.53
10:41:14|68259.19
10:41:15|68259.46
10:41:16|68257.42
10:41:18|68253.69
10:41:19|68256.01
10:41:21|68253.28
10:41:21|68246.93
10:41:23|68250.4
10:41:24|68245.41
10:41:25|68242.29
10:41:26|68239.42
10:41:27|68242.04
10:41:28|68240.25
10:41:29|68239.79
10:41:30|68238.31
10:41:31|68237.53
10:41:32|68233.39
10:41:33|68234.03
10:41:34|68234.03
10:41:35|68236.08
10:41:37|68236.08
10:41:37|68237.1
10:41:38|68238.3
10:41:40|68239.2
10:41:41|68238.64
10:41:42|68248.89
10:41:43|68248.
10:41:43|68250.
10:41:44|68247.04
10:41:45|68251.99
10:41:47|68247.76
10:41:48|68251.24
10:41:49|68254.73
10:41:50|68254.37
10:41:51|68253.6
10:41:51|68254.17
10:41:53|68254.4
10:41:54|68257.67
10:41:55|68252.56
10:41:56|68256.15
10:41:57|68250.95
10:41:58|68248.92
10:41:59|68250.18
10:42:00|68251.61
10:42:02|68250.53
10:42:02|68247.64
10:42:04|68249.99
10:42:04|68246.76
10:42:05|68247.76
10:42:06|68243.4
10:42:07|68245.87
10:42:08|68245.87
10:42:10|68248.86
10:42:11|68246.51
10:42:13|68240.46
10:42:14|68241.54
10:42:15|68242.91
10:42:17|68243.83
10:42:18|68245.25
10:42:19|68245.29
10:42:21|68242.19
10:42:22|68243.61
10:42:23|68246.26
10:42:24|68247.19
10:42:25|68245.35
10:42:26|68246.41
10:42:27|68245.13
10:42:28|68244.56
10:42:29|68243.97
10:42:31|68245.54
10:42:31|68246.45
10:42:33|68244.
10:42:34|68244.39
10:42:35|68244.46
10:42:36|68245.84
10:42:36|68244.39
10:42:38|68246.33
10:42:39|68257.71
10:42:40|68256.53
10:42:41|68256.89
10:42:41|68259.69
10:42:43|68256.9
10:42:44|68256.4
10:42:45|68259.05
10:42:46|68266.82
10:42:47|68261.78
10:42:48|68264.8
10:42:49|68261.33
10:42:50|68263.58
10:42:51|68265.8
10:42:52|68265.03
10:42:53|68264.7
10:42:54|68263.65
10:42:56|68267.62
10:42:57|68268.81
10:42:58|68267.07
10:42:59|68268.68
10:43:00|68267.38
10:43:01|68264.75
10:43:03|68269.6
10:43:03|68268.93
10:43:04|68275.42
10:43:05|68274.47
10:43:06|68275.48
10:43:08|68283.98
10:43:08|68283.86
10:43:09|68275.51
10:43:10|68276.23
10:43:12|68272.87
10:43:14|68272.68
10:43:15|68275.48
10:43:15|68272.23
10:43:17|68276.55
10:43:17|68272.71
10:43:19|68265.19
10:43:19|68263.67
10:43:21|68266.24
10:43:22|68266.62
10:43:23|68264.98
10:43:24|68264.86
10:43:25|68264.18
10:43:26|68264.33
10:43:27|68265.61
10:43:28|68273.19
10:43:29|68268.23
10:43:30|68270.28
10:43:31|68277.15
10:43:32|68277.06
10:43:34|68274.11
10:43:35|68279.51
10:43:36|68278.97
10:43:38|68281.04
10:43:39|68282.61
10:43:39|68290.34
10:43:40|68289.62
10:43:42|68282.16
10:43:43|68283.6
10:43:44|68282.03
10:43:45|68282.18
10:43:45|68282.83
10:43:46|68284.71
10:43:48|68281.87
10:43:48|68277.34
10:43:49|68272.77
10:43:51|68273.53
10:43:52|68276.31
10:43:53|68274.18
10:43:54|68271.83
10:43:55|68270.54
10:43:56|68272.9
10:43:57|68273.99
10:43:58|68277.19
10:44:00|68275.02
10:44:01|68277.66
10:44:02|68274.33
10:44:03|68274.33
10:44:04|68274.33
10:44:05|68273.97
10:44:06|68272.86
10:44:07|68272.4
10:44:08|68267.67
10:44:09|68270.84
10:44:11|68271.94
10:44:12|68269.65
10:44:14|68269.65
10:44:15|68268.59
10:44:16|68273.43
10:44:17|68271.64
10:44:18|68273.55
10:44:19|68273.06
10:44:21|68273.06
10:44:22|68269.88
10:44:23|68271.36
10:44:24|68277.15
10:44:24|68275.45
10:44:26|68272.82
10:44:27|68270.01
10:44:28|68272.38
10:44:28|68269.3
10:44:30|68269.3
10:44:31|68269.2
10:44:33|68268.53
10:44:34|68269.45
10:44:34|68270.02
10:44:36|68267.9
10:44:37|68264.1
10:44:38|68264.41
10:44:39|68267.1
10:44:41|68267.09
10:44:42|68267.21
10:44:43|68266.
10:44:43|68266.8
10:44:45|68267.03
10:44:46|68266.
10:44:47|68265.62
10:44:48|68265.28
10:44:49|68266.33
10:44:50|68264.87
10:44:51|68264.45
10:44:52|68264.42
10:44:53|68262.79
10:44:54|68266.83
10:44:55|68266.83
10:44:56|68265.04
10:44:57|68265.56
10:44:58|68265.8
10:44:59|68263.99
10:45:00|68262.92
10:45:01|68258.42
10:45:02|68254.75
10:45:03|68255.52
10:45:04|68248.57
10:45:05|68249.19
10:45:06|68248.51
10:45:07|68251.68
10:45:08|68247.73
10:45:09|68247.92
10:45:10|68247.42
10:45:12|68241.74
10:45:13|68248.98
10:45:15|68244.5
10:45:16|68246.12
10:45:16|68246.1
10:45:17|68247.64
10:45:19|68245.98
10:45:20|68242.39
10:45:22|68237.27
10:45:23|68239.5
10:45:24|68237.32
10:45:26|68243.07
10:45:26|68248.84
10:45:28|68249.3
10:45:29|68247.33
10:45:29|68247.93
10:45:30|68247.53
10:45:32|68247.67
10:45:33|68244.79
10:45:33|68244.84
10:45:34|68244.12
10:45:35|68248.12
10:45:37|68246.38
10:45:39|68245.64
10:45:40|68244.12
10:45:41|68243.86
10:45:41|68246.02
10:45:42|68245.27
10:45:44|68244.52
10:45:45|68245.8
10:45:46|68249.89
10:45:47|68251.64
10:45:47|68250.01
10:45:48|68250.68
10:45:49|68248.72
10:45:51|68248.72
10:45:52|68246.24
10:45:52|68246.28
10:45:54|68247.24
10:45:55|68251.61
10:45:56|68250.
10:45:56|68250.57
10:45:58|68250.3
10:46:00|68250.05
10:46:01|68250.56
10:46:02|68248.88
10:46:03|68251.91
10:46:04|68251.47
10:46:05|68248.95
10:46:06|68239.02
10:46:07|68236.18
10:46:08|68238.8
10:46:09|68238.1
10:46:11|68238.6
10:46:11|68232.29
10:46:12|68231.83
10:46:13|68230.59
10:46:15|68227.6
10:46:17|68227.61
10:46:18|68226.56
10:46:19|68226.04
10:46:20|68222.99
10:46:21|68223.7
10:46:22|68223.82
10:46:23|68223.5
10:46:24|68229.79
10:46:26|68230.35
10:46:26|68230.17
10:46:28|68229.52
10:46:29|68229.52
10:46:30|68228.54
10:46:31|68224.41
10:46:32|68225.85
10:46:33|68228.69
10:46:34|68224.4
10:46:35|68223.41
10:46:36|68225.49
10:46:37|68227.73
10:46:38|68245.37
10:46:39|68238.67
10:46:40|68242.19
10:46:41|68240.26
10:46:42|68239.22
10:46:43|68242.36
10:46:45|68239.53
10:46:45|68234.31
10:46:46|68233.02
10:46:47|68232.61
10:46:49|68226.89
10:46:49|68225.77
10:46:51|68223.96
10:46:51|68222.56
10:46:53|68221.78
10:46:53|68222.89
10:46:54|68227.41
10:46:55|68225.12
10:46:57|68223.6
10:46:58|68224.25
10:46:59|68222.31
10:47:00|68224.55
10:47:00|68224.6
10:47:01|68222.66
10:47:03|68220.44
10:47:04|68220.95
10:47:05|68222.05
10:47:06|68223.75
10:47:07|68224.83
10:47:08|68225.87
10:47:09|68227.76
10:47:10|68227.15
10:47:11|68227.26
10:47:12|68226.1
10:47:13|68227.48
10:47:14|68223.78
10:47:16|68222.8
10:47:18|68219.47
10:47:19|68217.54
10:47:20|68227.7
10:47:21|68224.08
10:47:22|68221.48
10:47:22|68225.82
10:47:24|68227.39
10:47:24|68224.2
10:47:26|68225.62
10:47:26|68223.35
10:47:28|68222.54
10:47:29|68222.77
10:47:31|68219.14
10:47:32|68221.94
10:47:32|68222.75
10:47:34|68226.89
10:47:35|68227.05
10:47:36|68227.24
10:47:37|68227.09
10:47:38|68227.9
10:47:39|68225.63
10:47:41|68224.23
10:47:42|68226.55
10:47:43|68226.89
10:47:44|68224.58
10:47:45|68224.23
10:47:46|68223.58
10:47:46|68222.47
10:47:48|68223.11
10:47:49|68222.34
10:47:50|68232.75
10:47:51|68230.97
10:47:52|68230.24
10:47:53|68230.65
10:47:54|68227.69
10:47:55|68227.66
10:47:56|68227.99
10:47:58|68227.25
10:47:58|68224.63
10:48:00|68225.81
10:48:01|68224.17
10:48:01|68225.33
10:48:03|68224.42
10:48:04|68223.88
10:48:04|68223.17
10:48:06|68224.4
10:48:06|68223.04
10:48:08|68224.
10:48:09|68223.49
10:48:10|68226.64
10:48:10|68223.28
10:48:12|68223.28
10:48:13|68224.01
10:48:15|68228.82
10:48:16|68229.45
10:48:18|68239.27
10:48:20|68237.4
10:48:21|68230.34
10:48:22|68235.5
10:48:23|68232.41
10:48:25|68235.24
10:48:26|68235.24
10:48:27|68234.8
10:48:28|68235.09
10:48:29|68235.58
10:48:30|68234.32
10:48:31|68235.27
10:48:32|68238.23
10:48:34|68240.02
10:48:34|68238.72
10:48:36|68243.39
10:48:37|68245.34
10:48:38|68245.48
10:48:39|68245.72
10:48:40|68245.66
10:48:41|68246.65
10:48:42|68246.9
10:48:43|68249.44
10:48:44|68249.44
10:48:45|68248.94
10:48:46|68249.31
10:48:47|68251.65
10:48:49|68251.65
10:48:49|68249.68
10:48:50|68249.8
10:48:52|68249.12
10:48:53|68248.57
10:48:53|68251.11
10:48:54|68249.49
10:48:55|68251.
10:48:56|68249.05
10:48:57|68249.31
10:48:58|68252.51
10:49:00|68251.99
10:49:01|68255.87
10:49:01|68260.74
10:49:04|68261.13
10:49:04|68270.
10:49:05|68269.25
10:49:06|68268.75
10:49:07|68269.02
10:49:08|68268.97
10:49:10|68268.74
10:49:11|68268.75
10:49:12|68266.68
10:49:13|68256.41
10:49:14|68255.67
10:49:16|68251.38
10:49:16|68250.44
10:49:18|68247.35
10:49:19|68248.4
10:49:20|68244.42
10:49:21|68242.73
10:49:22|68243.99
10:49:24|68243.81
10:49:25|68242.05
10:49:26|68244.54
10:49:27|68240.66
10:49:28|68241.8
10:49:29|68242.97
10:49:30|68242.73
10:49:31|68242.91
10:49:32|68241.35
10:49:33|68239.99
10:49:35|68243.85
10:49:35|68243.85
10:49:36|68241.56
10:49:37|68240.86
10:49:38|68248.19
10:49:40|68246.91
10:49:40|68246.94
10:49:41|68248.59
10:49:42|68245.33
10:49:43|68243.77
10:49:45|68245.17
10:49:45|68239.25
10:49:46|68241.27
10:49:47|68242.32
10:49:49|68242.15
10:49:50|68245.46
10:49:51|68246.25
10:49:52|68246.99
10:49:53|68243.11
10:49:54|68242.74
10:49:55|68244.62
10:49:56|68246.27
10:49:57|68247.02
10:49:58|68246.1
10:49:59|68247.74
10:50:00|68247.47
10:50:01|68246.31
10:50:02|68247.44
10:50:03|68248.89
10:50:05|68251.57
10:50:06|68255.19
10:50:07|68253.84
10:50:08|68254.49
10:50:09|68255.79
10:50:10|68249.88
10:50:11|68247.81
10:50:12|68250.89
10:50:14|68249.65
10:50:15|68250.13
10:50:15|68251.9
10:50:16|68251.46
10:50:18|68256.36
10:50:20|68255.23
10:50:21|68253.03
10:50:22|68251.81
10:50:24|68253.26
10:50:25|68252.57
10:50:26|68251.33
10:50:27|68261.22
10:50:29|68263.44
10:50:29|68263.41
10:50:31|68266.59
10:50:32|68268.91
10:50:32|68269.4
10:50:34|68267.62
10:50:35|68269.17
10:50:36|68269.77
10:50:37|68269.03
10:50:38|68266.45
10:50:40|68266.62
10:50:40|68267.05
10:50:41|68265.01
10:50:42|68266.19
10:50:43|68267.06
10:50:44|68265.5
10:50:46|68267.13
10:50:47|68267.59
10:50:48|68267.59
10:50:49|68267.05
10:50:50|68269.18
10:50:50|68266.29
10:50:52|68266.8
10:50:53|68265.61
10:50:54|68265.23
10:50:55|68265.72
10:50:56|68264.71
10:50:57|68264.71
10:50:58|68265.21
10:50:59|68263.33
10:51:00|68258.7
10:51:01|68261.03
10:51:03|68259.68
10:51:03|68260.41
10:51:04|68260.32
10:51:06|68260.
10:51:07|68252.01
10:51:08|68252.93
10:51:08|68252.
10:51:10|68250.62
10:51:11|68247.
10:51:12|68247.03
10:51:13|68246.47
10:51:14|68246.11
10:51:15|68243.64
10:51:16|68245.91
10:51:17|68243.24
10:51:18|68245.39
10:51:20|68245.38
10:51:22|68248.31
10:51:22|68250.74
10:51:24|68251.48
10:51:24|68247.26
10:51:26|68249.09
10:51:27|68246.16
10:51:28|68250.2
10:51:29|68249.22
10:51:31|68246.06
10:51:32|68246.8
10:51:33|68246.68
10:51:34|68247.28
10:51:35|68247.73
10:51:36|68246.73
10:51:37|68246.82
10:51:38|68246.7
10:51:39|68247.23
10:51:40|68250.97
10:51:41|68251.38
10:51:42|68251.64
10:51:43|68251.72
10:51:44|68251.41
10:51:45|68251.25
10:51:46|68251.22
10:51:47|68251.46
10:51:48|68250.65
10:51:50|68252.32
10:51:50|68250.9
10:51:52|68251.13
10:51:53|68251.62
10:51:53|68251.47
10:51:55|68262.68
10:51:55|68259.7
10:51:57|68253.1
10:51:58|68252.2
10:51:59|68240.86
10:52:00|68242.4
10:52:01|68245.01
10:52:02|68249.11
10:52:03|68248.56
10:52:04|68255.09
10:52:05|68256.08
10:52:06|68253.75
10:52:07|68254.44
10:52:09|68254.44
10:52:09|68251.54
10:52:10|68249.74
10:52:11|68247.41
10:52:12|68247.52
10:52:13|68247.38
10:52:14|68248.35
10:52:15|68243.99
10:52:16|68241.58
10:52:17|68241.38
10:52:18|68237.3
10:52:20|68242.78
10:52:21|68234.22
10:52:22|68238.24
10:52:23|68242.
10:52:24|68242.89
10:52:25|68241.16
10:52:27|68242.41
10:52:27|68239.37
10:52:29|68241.76
10:52:30|68241.84
10:52:31|68244.92
10:52:32|68245.27
10:52:33|68239.26
10:52:34|68254.71
10:52:35|68254.98
10:52:37|68256.16
10:52:38|68254.47
10:52:39|68252.32
10:52:40|68254.84
10:52:40|68253.41
10:52:42|68257.46
10:52:43|68256.4
10:52:44|68256.53
10:52:45|68256.48
10:52:46|68255.51
10:52:47|68257.96
10:52:48|68258.21
10:52:49|68257.03
10:52:50|68256.78
10:52:51|68256.78
10:52:52|68256.78
10:52:54|68254.84
10:52:55|68256.55
10:52:56|68258.32
10:52:56|68258.05
10:52:58|68253.18
10:52:59|68256.86
10:53:00|68254.2
10:53:01|68256.04
10:53:02|68257.11
10:53:03|68258.66
10:53:04|68257.81
10:53:04|68253.57
10:53:06|68254.34
10:53:07|68256.11
10:53:08|68254.15
10:53:09|68250.98
10:53:10|68243.95
10:53:11|68243.94
10:53:12|68243.61
10:53:13|68243.6
10:53:15|68242.89
10:53:15|68241.39
10:53:17|68234.51
10:53:17|68234.9
10:53:18|68233.47
10:53:20|68234.38
10:53:22|68233.71
10:53:23|68234.53
10:53:24|68236.05
10:53:25|68236.97
10:53:26|68236.97
10:53:28|68233.62
10:53:29|68233.35
10:53:30|68232.8
10:53:31|68231.88
10:53:31|68223.79
10:53:33|68225.79
10:53:35|68222.69
10:53:35|68223.84
10:53:36|68216.
10:53:37|68216.82
10:53:39|68215.78
10:53:39|68215.9
10:53:41|68218.21
10:53:41|68216.52
10:53:42|68217.54
10:53:44|68218.03
10:53:46|68213.72
10:53:46|68216.25
10:53:47|68215.4
10:53:48|68215.38
10:53:49|68214.63
10:53:51|68214.74
10:53:52|68216.
10:53:53|68215.94
10:53:54|68211.19
10:53:55|68207.17
10:53:56|68203.
10:53:57|68203.97
10:53:58|68205.48
10:53:59|68205.93
10:54:00|68209.6
10:54:01|68206.86
10:54:03|68204.57
10:54:03|68206.44
10:54:04|68204.23
10:54:05|68210.09
10:54:07|68211.3
10:54:08|68222.31
10:54:09|68218.
10:54:10|68220.82
10:54:10|68219.29
10:54:11|68218.82
10:54:12|68220.38
10:54:14|68221.57
10:54:15|68223.82
10:54:15|68225.32
10:54:17|68224.4
10:54:18|68225.42
10:54:19|68226.44
10:54:19|68227.63
10:54:21|68226.26
10:54:21|68250.
10:54:22|68247.41
10:54:23|68248.99
10:54:26|68248.94
10:54:27|68251.79
10:54:27|68253.96
10:54:29|68251.88
10:54:30|68250.53
10:54:30|68249.21
10:54:32|68251.71
10:54:32|68251.01
10:54:33|68251.98
10:54:34|68253.55
10:54:36|68254.02
10:54:37|68256.87
10:54:38|68257.55
10:54:39|68254.42
10:54:40|68256.4
10:54:41|68256.4
10:54:42|68257.86
10:54:43|68259.52
10:54:44|68255.8
10:54:45|68256.58
10:54:46|68253.52
10:54:48|68257.61
10:54:49|68254.78
10:54:50|68259.68
10:54:51|68256.8
10:54:52|68259.99
10:54:53|68260.36
10:54:53|68260.45
10:54:55|68261.16
10:54:56|68261.16
10:54:57|68260.5
10:54:58|68264.33
10:54:59|68267.05
10:55:00|68265.89
10:55:01|68267.2
10:55:02|68267.2
10:55:03|68265.29
10:55:05|68266.
10:55:06|68262.11
10:55:07|68261.48
10:55:08|68255.94
10:55:09|68253.3
10:55:10|68253.06
10:55:11|68250.45
10:55:12|68250.45
10:55:13|68253.78
10:55:14|68253.66
10:55:16|68258.97
10:55:16|68254.39
10:55:17|68255.86
10:55:19|68257.78
10:55:19|68257.12
10:55:20|68254.56
10:55:21|68254.86
10:55:22|68254.93
10:55:24|68257.51
10:55:25|68258.13
10:55:27|68260.86
10:55:27|68263.33
10:55:29|68263.83
10:55:30|68263.71
10:55:32|68263.
10:55:33|68267.67
10:55:35|68267.38
10:55:35|68268.14
10:55:37|68269.12
10:55:38|68267.98
10:55:39|68267.61
10:55:39|68268.55
10:55:40|68269.37
10:55:42|68269.83
10:55:43|68269.2
10:55:44|68270.89
10:55:45|68270.36
10:55:46|68270.36
10:55:47|68270.7
10:55:48|68267.58
10:55:49|68270.47
10:55:50|68270.47
10:55:52|68266.02
10:55:52|68267.95
10:55:53|68267.73
10:55:55|68271.6
10:55:55|68271.6
10:55:57|68265.24
10:55:57|68264.72
10:55:59|68265.66
10:56:00|68267.84
10:56:01|68269.44
10:56:02|68271.99
10:56:02|68276.46
10:56:04|68285.2
10:56:05|68284.25
10:56:07|68283.73
10:56:07|68286.8
10:56:08|68285.07
10:56:09|68286.8
10:56:10|68287.84
10:56:12|68283.84
10:56:13|68281.29
10:56:13|68283.17
10:56:15|68279.75
10:56:15|68294.41
10:56:16|68303.87
10:56:17|68288.62
10:56:18|68289.79
10:56:20|68276.01
10:56:21|68273.82
10:56:21|68269.33
10:56:23|68274.46
10:56:24|68271.31
10:56:24|68272.47
10:56:26|68270.54
10:56:28|68278.01
10:56:29|68277.33
10:56:30|68279.99
10:56:31|68281.67
10:56:32|68281.34
10:56:32|68282.84
10:56:34|68281.72
10:56:35|68285.84
10:56:36|68285.85
10:56:37|68285.23
10:56:37|68286.64
10:56:39|68282.49
10:56:40|68281.47
10:56:41|68284.17
10:56:43|68297.22
10:56:43|68294.92
10:56:44|68295.3
10:56:46|68303.87
10:56:47|68304.28
10:56:48|68301.36
10:56:50|68305.02
10:56:51|68307.9
10:56:51|68306.21
10:56:52|68305.52
10:56:54|68317.21
10:56:55|68309.31
10:56:55|68311.05
10:56:58|68308.55
10:56:59|68310.48
10:57:00|68310.9
10:57:01|68308.05
10:57:02|68311.94
10:57:02|68313.36
10:57:04|68312.26
10:57:05|68309.51
10:57:06|68305.48
10:57:06|68304.77
10:57:08|68304.28
10:57:09|68302.73
10:57:10|68301.9
10:57:11|68299.17
10:57:12|68298.5
10:57:13|68292.7
10:57:14|68291.26
10:57:15|68293.99
10:57:16|68292.9
10:57:17|68290.28
10:57:19|68293.25
10:57:19|68291.63
10:57:20|68294.18
10:57:21|68291.03
10:57:22|68293.56
10:57:23|68289.91
10:57:25|68289.38
10:57:26|68284.82
10:57:28|68283.14
10:57:28|68282.97
10:57:30|68283.19
10:57:31|68287.54
10:57:32|68288.24
10:57:33|68288.24
10:57:34|68288.06
10:57:36|68287.36
10:57:38|68287.59
10:57:38|68284.98
10:57:40|68285.39
10:57:42|68288.93
10:57:43|68285.35
10:57:43|68285.12
10:57:45|68288.68
10:57:46|68286.13
10:57:47|68287.58
10:57:47|68288.38
10:57:49|68288.32
10:57:50|68286.8
10:57:51|68288.2
10:57:52|68281.63
10:57:53|68283.6
10:57:55|68280.14
10:57:56|68278.75
10:57:56|68280.23
10:57:57|68281.27
10:57:58|68283.71
10:57:59|68284.78
10:58:00|68287.15
10:58:01|68284.29
10:58:03|68285.94
10:58:03|68292.5
10:58:05|68295.33
10:58:06|68293.67
10:58:07|68293.58
10:58:08|68296.56
10:58:09|68300.1
10:58:10|68297.39
10:58:11|68297.42
10:58:12|68296.64
10:58:13|68296.7
10:58:14|68296.33
10:58:15|68296.24
10:58:16|68294.55
10:58:17|68293.21
10:58:18|68295.7
10:58:19|68293.2
10:58:21|68298.21
10:58:21|68300.18
10:58:22|68301.45
10:58:23|68300.9
10:58:24|68302.03
10:58:26|68301.29
10:58:27|68305.29
10:58:29|68302.34
10:58:30|68300.68
10:58:31|68299.55
10:58:31|68302.57
10:58:32|68299.12
10:58:34|68300.56
10:58:35|68299.45
10:58:36|68297.08
10:58:38|68297.39
10:58:39|68303.16
10:58:40|68300.52
10:58:40|68299.12
10:58:42|68298.58
10:58:42|68298.95
10:58:44|68296.59
10:58:45|68295.03
10:58:46|68295.88
10:58:47|68297.82
10:58:48|68299.43
10:58:49|68298.26
10:58:50|68298.45
10:58:51|68298.44
10:58:52|68303.41
10:58:53|68305.5
10:58:55|68304.48
10:58:55|68305.69
10:58:57|68310.82
10:58:58|68311.16
10:58:59|68312.84
10:59:00|68313.12
10:59:01|68314.4
10:59:02|68314.02
10:59:03|68315.6
10:59:04|68319.83
10:59:05|68327.99
10:59:06|68324.69
10:59:07|68339.45
10:59:08|68339.01
10:59:09|68339.37
10:59:10|68338.59
10:59:11|68347.43
10:59:13|68346.07
10:59:13|68343.51
10:59:15|68337.53
10:59:16|68340.25
10:59:17|68341.19
10:59:18|68341.19
10:59:19|68338.77
10:59:20|68341.31
10:59:21|68342.79
10:59:22|68344.41
10:59:23|68348.69
10:59:24|68349.05
10:59:25|68345.1
10:59:26|68342.92
10:59:28|68345.49
10:59:28|68347.81
10:59:30|68347.57
10:59:32|68344.33
10:59:32|68344.17
10:59:34|68341.59
10:59:35|68344.03
10:59:35|68344.53
10:59:37|68343.29
10:59:38|68346.4
10:59:39|68342.53
10:59:40|68346.67
10:59:41|68348.92
10:59:42|68349.72
10:59:43|68348.69
10:59:44|68348.7
10:59:45|68352.02
10:59:46|68350.84
10:59:47|68354.98
10:59:48|68351.96
10:59:50|68352.34
10:59:50|68352.18
10:59:52|68356.69
10:59:52|68360.
10:59:54|68354.16
10:59:55|68354.74
10:59:56|68355.48
10:59:57|68348.73
10:59:58|68352.
10:59:59|68350.62
11:00:00|68353.77
11:00:01|68356.05
11:00:02|68354.42
11:00:03|68355.38
11:00:05|68357.4
11:00:05|68357.12
11:00:06|68358.97
11:00:07|68360.48
11:00:08|68360.48
11:00:09|68361.79
11:00:10|68366.02
11:00:12|68372.94
11:00:13|68373.1
11:00:14|68373.41
11:00:14|68366.27
11:00:15|68362.02
11:00:16|68355.68
11:00:17|68352.53
11:00:19|68351.25
11:00:20|68348.79
11:00:21|68342.37
11:00:22|68342.03
11:00:23|68337.62
11:00:24|68337.33
11:00:24|68338.15
11:00:25|68335.1
11:00:27|68337.05
11:00:28|68336.99
11:00:29|68333.2
11:00:31|68337.72
11:00:32|68339.78
11:00:32|68338.84
11:00:34|68339.77
11:00:35|68340.66
11:00:36|68339.96
11:00:36|68342.04
11:00:38|68340.78
11:00:39|68341.8
11:00:40|68341.47
11:00:41|68341.74
11:00:42|68341.11
11:00:44|68336.
11:00:44|68343.55
11:00:45|68343.5
11:00:47|68342.14
11:00:47|68342.48
11:00:48|68343.96
11:00:49|68347.27
11:00:50|68348.23
11:00:51|68350.93
11:00:53|68347.13
11:00:54|68346.59
11:00:55|68348.51
11:00:56|68341.29
11:00:57|68345.03
11:00:58|68339.63
11:00:59|68342.8
11:01:00|68352.
11:01:01|68354.62
11:01:03|68356.22
11:01:03|68360.92
11:01:04|68358.01
11:01:05|68362.03
11:01:06|68362.03
11:01:08|68360.94
11:01:09|68364.53
11:01:09|68365.42
11:01:11|68363.54
11:01:11|68369.66
11:01:13|68373.37
11:01:13|68375.82
11:01:15|68369.67
11:01:15|68374.44
11:01:17|68369.3
11:01:18|68370.25
11:01:19|68369.78
11:01:19|68371.27
11:01:21|68371.68
11:01:21|68365.47
11:01:23|68364.21
11:01:24|68362.84
11:01:25|68364.44
11:01:26|68366.3
11:01:26|68363.74
11:01:28|68352.24
11:01:29|68350.69
11:01:31|68347.36
11:01:32|68351.55
11:01:34|68346.68
11:01:35|68341.6
11:01:36|68341.35
11:01:37|68339.28
11:01:38|68341.56
11:01:39|68340.13
11:01:40|68345.24
11:01:41|68338.77
11:01:42|68341.54
11:01:43|68337.38
11:01:44|68331.6
11:01:46|68328.25
11:01:47|68326.43
11:01:47|68325.73
11:01:49|68323.9
11:01:49|68324.24
11:01:50|68331.59
11:01:51|68329.17
11:01:53|68327.73
11:01:53|68324.77
11:01:54|68326.46
11:01:55|68325.14
11:01:57|68327.14
11:01:58|68328.28
11:01:58|68325.9
11:02:00|68327.33
11:02:01|68328.6
11:02:01|68329.82
11:02:03|68332.37
11:02:04|68331.42
11:02:05|68338.22
11:02:06|68333.49
11:02:06|68336.71
11:02:07|68329.29
11:02:09|68326.34
11:02:10|68328.27
11:02:11|68325.61
11:02:12|68323.31
11:02:13|68325.48
11:02:14|68325.49
11:02:14|68323.95
11:02:16|68322.61
11:02:17|68326.32
11:02:17|68327.74
11:02:19|68325.25
11:02:20|68325.88
11:02:21|68323.03
11:02:22|68318.97
11:02:23|68321.71
11:02:24|68324.02
11:02:25|68324.42
11:02:26|68323.46
11:02:27|68323.59
11:02:28|68324.71
11:02:29|68323.13
11:02:31|68326.12
11:02:32|68329.55
11:02:33|68330.97
11:02:34|68328.47
11:02:36|68330.09
11:02:37|68326.76
11:02:38|68326.68
11:02:39|68326.67
11:02:40|68328.73
11:02:41|68333.56
11:02:42|68331.88
11:02:43|68328.56
11:02:44|68330.76
11:02:45|68329.71
11:02:46|68329.71
11:02:48|68328.8
11:02:49|68329.78
11:02:49|68329.75
11:02:50|68329.41
11:02:52|68331.14
11:02:52|68328.26
11:02:54|68329.65
11:02:54|68328.37
11:02:56|68328.88
11:02:56|68328.75
11:02:58|68328.95
11:02:58|68333.95
11:03:00|68333.23
11:03:01|68329.5
11:03:02|68339.19
11:03:03|68338.57
11:03:04|68339.65
11:03:05|68335.8
11:03:07|68338.07
11:03:08|68324.59
11:03:08|68323.1
11:03:10|68322.65
11:03:11|68323.32
11:03:12|68322.6
11:03:13|68322.65
11:03:14|68313.5
11:03:15|68319.49
11:03:16|68317.37
11:03:17|68318.8
11:03:18|68323.22
11:03:19|68318.51
11:03:20|68318.63
11:03:21|68322.28
11:03:22|68324.35
11:03:23|68320.55
11:03:24|68320.08
11:03:25|68326.16
11:03:26|68324.17
11:03:27|68322.93
11:03:29|68318.97
11:03:29|68319.94
11:03:31|68319.01
11:03:32|68319.13
11:03:32|68319.4
11:03:33|68323.
11:03:35|68322.35
11:03:36|68313.81
11:03:37|68311.16
11:03:39|68314.95
11:03:40|68313.14
11:03:41|68316.63
11:03:42|68315.
11:03:43|68317.63
11:03:44|68313.33
11:03:45|68312.76
11:03:46|68310.8
11:03:47|68312.99
11:03:49|68309.86
11:03:49|68307.9
11:03:50|68305.8
11:03:51|68310.67
11:03:53|68307.64
11:03:53|68309.86
11:03:54|68308.22
11:03:56|68308.22
11:03:57|68308.22
11:03:58|68309.49
11:03:58|68310.9
11:04:00|68306.6
11:04:01|68307.15
11:04:02|68307.14
11:04:03|68306.96
11:04:04|68309.87
11:04:05|68306.13
11:04:06|68309.58
11:04:07|68308.43
11:04:08|68306.13
11:04:10|68306.38
11:04:10|68306.38
11:04:12|68306.47
11:04:12|68304.16
11:04:13|68303.28
11:04:15|68302.81
11:04:16|68304.04
11:04:18|68304.33
11:04:18|68303.06
11:04:19|68302.52
11:04:20|68303.35
11:04:21|68302.91
11:04:22|68300.86
11:04:24|68304.
11:04:24|68307.27
11:04:25|68306.86
11:04:27|68310.8
11:04:27|68313.1
11:04:29|68310.25
11:04:30|68314.93
11:04:31|68310.94
11:04:32|68312.27
11:04:32|68310.57
11:04:34|68312.58
11:04:34|68311.43
11:04:35|68312.46
11:04:36|68313.17
11:04:38|68311.53
11:04:39|68311.45
11:04:41|68309.87
11:04:41|68308.85
11:04:43|68308.
11:04:44|68308.33
11:04:45|68307.52
11:04:45|68308.97
11:04:47|68305.72
11:04:48|68308.89
11:04:50|68309.9
11:04:51|68310.34
11:04:52|68309.14
11:04:53|68309.14
11:04:54|68307.84
11:04:55|68308.93
11:04:56|68308.91
11:04:58|68308.85
11:04:58|68310.29
11:05:00|68310.29
11:05:01|68312.13
11:05:02|68311.59
11:05:03|68313.75
11:05:04|68317.07
11:05:05|68315.09
11:05:06|68313.14
11:05:07|68313.22
11:05:09|68312.41
11:05:09|68312.27
11:05:11|68312.66
11:05:12|68314.17
11:05:13|68321.11
11:05:14|68315.04
11:05:14|68315.
11:05:15|68312.56
11:05:16|68311.63
11:05:17|68313.9
11:05:18|68316.09
11:05:20|68314.85
11:05:22|68306.6
11:05:23|68306.35
11:05:23|68303.42
11:05:25|68303.57
11:05:26|68302.63
11:05:27|68302.1
11:05:28|68304.35
11:05:29|68298.78
11:05:29|68295.97
11:05:31|68297.14
11:05:31|68300.91
11:05:34|68305.66
11:05:35|68304.31
11:05:36|68302.25
11:05:36|68303.75
11:05:38|68302.35
11:05:40|68304.9
11:05:41|68307.15
11:05:42|68305.78
11:05:43|68305.38
11:05:44|68304.72
11:05:45|68301.59
11:05:46|68301.02
11:05:48|68300.7
11:05:49|68304.89
11:05:49|68305.92
11:05:51|68300.18
11:05:52|68303.76
11:05:53|68302.37
11:05:54|68303.86
11:05:55|68301.08
11:05:57|68301.45
11:05:58|68302.8
11:05:59|68303.46
11:06:00|68303.57
11:06:01|68303.51
11:06:02|68306.74
11:06:03|68310.76
11:06:04|68313.06
11:06:05|68310.76
11:06:06|68309.54
11:06:07|68311.23
11:06:08|68312.05
11:06:09|68315.97
11:06:10|68322.25
11:06:11|68326.65
11:06:12|68325.78
11:06:13|68325.54
11:06:14|68327.07
11:06:15|68326.68
11:06:16|68335.6
11:06:17|68340.
11:06:18|68342.5
11:06:19|68344.39
11:06:21|68342.82
11:06:22|68356.18
11:06:22|68356.18
11:06:24|68354.14
11:06:24|68350.59
11:06:25|68353.99
11:06:26|68350.68
11:06:27|68349.88
11:06:28|68347.92
11:06:29|68347.48
11:06:30|68347.85
11:06:31|68332.46
11:06:32|68328.09
11:06:33|68324.58
11:06:35|68318.09
11:06:36|68320.84
11:06:37|68320.43
11:06:39|68321.32
11:06:40|68322.7
11:06:41|68320.41
11:06:42|68320.41
11:06:43|68320.41
11:06:44|68319.83
11:06:46|68320.21
11:06:46|68323.03
11:06:48|68325.1
11:06:49|68321.8
11:06:50|68324.98
11:06:51|68322.7
11:06:52|68324.15
11:06:54|68328.63
11:06:55|68330.74
11:06:55|68331.43
11:06:57|68333.2
11:06:57|68333.85
11:06:58|68333.83
11:07:00|68333.
11:07:01|68336.75
11:07:02|68338.78
11:07:02|68338.79
11:07:03|68339.16
11:07:05|68340.52
11:07:06|68338.96
11:07:08|68337.1
11:07:08|68331.57
11:07:09|68333.81
11:07:10|68331.89
11:07:12|68333.23
11:07:13|68333.52
11:07:13|68331.43
11:07:14|68328.46
11:07:16|68332.25
11:07:17|68332.13
11:07:18|68330.42
11:07:18|68330.83
11:07:19|68332.22
11:07:21|68331.91
11:07:21|68331.92
11:07:23|68333.39
11:07:24|68332.42
11:07:25|68335.28
11:07:25|68333.61
11:07:27|68332.07
11:07:28|68333.45
11:07:29|68332.43
11:07:29|68333.66
11:07:31|68333.66
11:07:32|68334.28
11:07:33|68332.11
11:07:33|68332.11
11:07:36|68331.62
11:07:37|68331.03
11:07:38|68330.78
11:07:39|68331.36
11:07:41|68333.51
11:07:42|68332.64
11:07:43|68328.04
11:07:44|68324.26
11:07:45|68322.18
11:07:46|68321.22
11:07:47|68322.67
11:07:48|68320.87
11:07:49|68322.2
11:07:51|68323.28
11:07:51|68324.55
11:07:52|68325.47
11:07:54|68325.64
11:07:55|68325.54
11:07:55|68327.95
11:07:57|68326.79
11:07:58|68326.1
11:07:58|68328.88
11:07:59|68327.67
11:08:00|68329.1
11:08:01|68326.92
11:08:03|68325.57
11:08:03|68323.24
11:08:04|68322.06
11:08:06|68322.49
11:08:07|68320.15
11:08:07|68320.59
11:08:08|68317.33
11:08:10|68319.26
11:08:11|68317.02
11:08:11|68316.
11:08:13|68314.97
11:08:14|68317.16
11:08:15|68312.51
11:08:16|68317.21
11:08:17|68317.91
11:08:18|68316.42
11:08:19|68314.5
11:08:19|68314.57
11:08:20|68311.13
11:08:22|68312.7
11:08:23|68316.33
11:08:24|68316.1
11:08:25|68316.3
11:08:25|68314.77
11:08:27|68316.76
11:08:28|68313.15
11:08:29|68315.31
11:08:30|68316.57
11:08:31|68311.88
11:08:32|68313.38
11:08:33|68312.15
11:08:34|68312.28
11:08:35|68312.28
11:08:36|68312.28
11:08:38|68312.28
11:08:39|68317.6
11:08:40|68311.58
11:08:42|68310.48
11:08:42|68312.1
11:08:43|68308.03
11:08:44|68312.39
11:08:46|68312.39
11:08:47|68311.13
11:08:47|68311.13
11:08:49|68310.41
11:08:50|68310.99
11:08:51|68310.01
11:08:52|68314.61
11:08:53|68309.97
11:08:54|68309.56
11:08:55|68310.26
11:08:56|68309.1
11:08:57|68312.38
11:08:58|68312.38
11:08:59|68312.38
11:09:01|68310.48
11:09:01|68305.99
11:09:03|68303.29
11:09:03|68303.38
11:09:05|68303.62
11:09:05|68304.39
11:09:07|68303.57
11:09:08|68304.39
11:09:09|68305.09
11:09:10|68304.97
11:09:12|68305.41
11:09:12|68303.35
11:09:13|68302.04
11:09:14|68302.44
11:09:15|68302.6
11:09:17|68304.02
11:09:18|68304.97
11:09:19|68305.74
11:09:20|68305.74
11:09:21|68308.01
11:09:22|68309.77
11:09:23|68309.86
11:09:24|68310.28
11:09:25|68308.83
11:09:26|68309.82
11:09:27|68310.09
11:09:28|68310.66
11:09:29|68308.07
11:09:30|68308.67
11:09:31|68309.55
11:09:32|68309.55
11:09:33|68310.67
11:09:34|68310.32
11:09:35|68310.53
11:09:36|68311.98
11:09:38|68301.56
11:09:39|68299.81
11:09:41|68301.15
11:09:43|68302.5
11:09:43|68300.14
11:09:44|68300.14
11:09:45|68304.51
11:09:46|68305.32
11:09:48|68305.72
11:09:48|68307.33
11:09:49|68306.3
11:09:51|68306.76
11:09:52|68307.76
11:09:52|68307.83
11:09:53|68308.73
11:09:54|68308.91
11:09:55|68309.25
11:09:57|68309.25
11:09:58|68309.25
11:09:59|68310.88
11:10:00|68323.59
11:10:00|68323.69
11:10:01|68327.64
11:10:02|68329.64
11:10:04|68340.23
11:10:05|68339.67
11:10:06|68339.67
11:10:07|68337.05
11:10:08|68330.86
11:10:09|68332.75
11:10:10|68332.46
11:10:11|68336.29
11:10:12|68336.13
11:10:13|68335.04
11:10:14|68333.77
11:10:16|68333.03
11:10:17|68331.47
11:10:19|68334.34
11:10:20|68334.21
11:10:20|68335.14
11:10:22|68335.27
11:10:23|68333.52
11:10:24|68334.17
11:10:25|68332.2
11:10:26|68334.75
11:10:28|68336.68
11:10:28|68331.66
11:10:29|68332.03
11:10:30|68334.79
11:10:31|68339.76
11:10:32|68336.23
11:10:33|68338.19
11:10:34|68337.
11:10:35|68336.96
11:10:37|68336.66
11:10:39|68349.54
11:10:39|68352.21
11:10:41|68346.98
11:10:41|68346.29
11:10:43|68342.84
11:10:44|68344.49
11:10:45|68344.62
11:10:47|68343.1
11:10:47|68342.18
11:10:49|68344.66
11:10:50|68342.46
11:10:51|68342.46
11:10:52|68344.66
11:10:54|68340.02
11:10:55|68337.99
11:10:55|68337.29
11:10:57|68340.9
11:10:58|68338.68
11:10:59|68332.02
11:11:00|68332.14
11:11:01|68335.07
11:11:02|68335.28
11:11:03|68334.81
11:11:04|68333.59
11:11:05|68333.59
11:11:06|68336.2
11:11:07|68334.44
11:11:08|68334.44
11:11:09|68335.9
11:11:10|68336.69
11:11:11|68349.09
11:11:12|68345.34
11:11:13|68346.8
11:11:14|68348.69
11:11:16|68346.49
11:11:17|68338.23
11:11:18|68336.72
11:11:19|68336.53
11:11:20|68331.74
11:11:21|68334.24
11:11:22|68335.49
11:11:23|68334.75
11:11:24|68333.85
11:11:25|68336.
11:11:26|68334.01
11:11:27|68331.67
11:11:28|68333.13
11:11:29|68332.46
11:11:30|68335.35
11:11:31|68335.9
11:11:32|68333.55
11:11:33|68332.38
11:11:35|68332.46
11:11:35|68329.68
11:11:37|68331.59
11:11:37|68332.
11:11:39|68332.
11:11:41|68326.6
11:11:43|68328.22
11:11:44|68329.2
11:11:46|68329.2
11:11:46|68324.44
11:11:48|68324.67
11:11:49|68324.67
11:11:50|68324.67
11:11:50|68324.67
11:11:51|68327.56
11:11:53|68327.52
11:11:53|68323.13
11:11:55|68325.67
11:11:56|68325.67
11:11:57|68321.53
11:11:58|68323.58
11:11:59|68325.59
11:12:01|68321.62
11:12:01|68321.39
11:12:03|68323.26
11:12:03|68324.01
11:12:05|68324.47
11:12:05|68323.52
11:12:06|68328.41
11:12:08|68328.79
11:12:08|68327.08
11:12:09|68330.42
11:12:10|68328.78
11:12:12|68334.3
11:12:12|68342.9
11:12:14|68345.1
11:12:15|68344.89
11:12:16|68341.76
11:12:17|68347.61
11:12:18|68347.99
11:12:19|68347.09
11:12:20|68347.09
11:12:21|68355.72
11:12:23|68363.53
11:12:23|68365.
11:12:24|68366.65
11:12:26|68368.
11:12:26|68369.
11:12:27|68368.37
11:12:29|68372.83
11:12:29|68371.91
11:12:30|68372.43
11:12:32|68377.6
11:12:33|68375.5
11:12:33|68377.46
11:12:35|68376.65
11:12:35|68376.65
11:12:36|68375.82
11:12:38|68379.49
11:12:39|68385.32
11:12:40|68384.24
11:12:42|68381.73
11:12:43|68382.03
11:12:45|68383.52
11:12:46|68382.83
11:12:48|68387.74
11:12:49|68392.52
11:12:49|68396.45
11:12:50|68392.02
11:12:52|68391.27
11:12:52|68389.92
11:12:54|68391.66
11:12:56|68388.55
11:12:57|68395.5
11:12:58|68391.61
11:12:59|68395.28
11:13:00|68396.39
11:13:01|68401.71
11:13:03|68400.32
11:13:03|68395.61
11:13:05|68395.16
11:13:05|68397.19
11:13:07|68394.59
11:13:08|68393.68
11:13:09|68390.78
11:13:11|68392.69
11:13:11|68388.73
11:13:12|68390.8
11:13:13|68386.4
11:13:14|68386.79
11:13:15|68400.76
11:13:17|68401.98
11:13:17|68403.91
11:13:18|68407.48
11:13:20|68404.41
11:13:20|68406.3
11:13:21|68419.
11:13:23|68425.43
11:13:24|68420.27
11:13:24|68419.7
11:13:25|68413.4
11:13:26|68409.47
11:13:29|68403.18
11:13:30|68403.3
11:13:31|68400.57
11:13:32|68400.57
11:13:32|68404.38
11:13:33|68406.78
11:13:34|68412.77
11:13:36|68410.85
11:13:37|68412.13
11:13:38|68411.86
11:13:39|68411.53
11:13:40|68410.95
11:13:41|68405.96
11:13:43|68403.53
11:13:45|68404.77
11:13:45|68405.59
11:13:46|68409.78
11:13:48|68412.7
11:13:48|68410.2
11:13:49|68411.45
11:13:51|68412.03
11:13:52|68408.16
11:13:53|68412.51
11:13:53|68412.51
11:13:54|68410.28
11:13:56|68405.86
11:13:57|68405.84
11:13:57|68407.2
11:13:59|68412.54
11:14:00|68413.21
11:14:01|68413.26
11:14:02|68420.74
11:14:03|68423.39
11:14:04|68410.11
11:14:05|68413.96
11:14:07|68415.3
11:14:07|68416.95
11:14:08|68423.99
11:14:10|68418.88
11:14:10|68416.75
11:14:12|68422.68
11:14:13|68423.24
11:14:13|68422.1
11:14:14|68427.49
11:14:16|68423.48
11:14:16|68420.91
11:14:18|68420.64
11:14:19|68429.09
11:14:20|68431.86
11:14:21|68429.51
11:14:22|68439.01
11:14:23|68438.97
11:14:24|68438.11
11:14:25|68438.65
11:14:26|68445.06
11:14:27|68451.45
11:14:28|68444.99
11:14:29|68446.11
11:14:30|68455.83
11:14:31|68453.76
11:14:32|68452.16
11:14:33|68451.5
11:14:34|68452.15
11:14:35|68452.25
11:14:36|68450.67
11:14:38|68449.6
11:14:38|68454.46
11:14:39|68454.25
11:14:41|68453.19
11:14:41|68450.72
11:14:43|68448.26
11:14:43|68445.35
11:14:45|68442.64
11:14:47|68426.19
11:14:47|68430.77
11:14:49|68437.32
11:14:50|68439.63
11:14:51|68435.82
11:14:52|68434.15
11:14:53|68437.59
11:14:54|68428.12
11:14:55|68427.91
11:14:56|68423.8
11:14:57|68424.91
11:14:58|68424.59
11:14:59|68424.71
11:15:01|68423.16
11:15:02|68411.68
11:15:03|68422.26
11:15:04|68424.44
11:15:05|68422.86
11:15:07|68424.15
11:15:08|68420.28
11:15:08|68418.85
11:15:10|68409.78
11:15:11|68405.6
11:15:12|68400.39
11:15:13|68401.14
11:15:14|68399.01
11:15:15|68391.08
11:15:16|68395.03
11:15:17|68395.28
11:15:18|68390.
11:15:19|68386.29
11:15:20|68385.38
11:15:21|68387.99
11:15:22|68381.79
11:15:23|68380.89
11:15:24|68381.83
11:15:25|68386.59
11:15:26|68387.02
11:15:27|68380.05
11:15:28|68375.76
11:15:29|68369.06
11:15:30|68373.72
11:15:31|68373.53
11:15:32|68367.13
11:15:33|68366.86
11:15:34|68374.76
11:15:36|68373.61
11:15:37|68373.39
11:15:38|68373.94
11:15:39|68376.7
11:15:39|68376.58
11:15:41|68377.21
11:15:42|68377.74
11:15:44|68374.26
11:15:45|68376.58
11:15:47|68371.77
11:15:48|68367.22
11:15:49|68374.47
11:15:49|68374.28
11:15:50|68374.28
11:15:52|68374.28
11:15:54|68375.82
11:15:54|68371.4
11:15:55|68378.67
11:15:56|68378.67
11:15:57|68356.19
11:15:58|68354.81
11:15:59|68356.72
11:16:00|68356.53
11:16:01|68356.53
11:16:02|68358.63
11:16:04|68358.63
11:16:05|68358.63
11:16:06|68360.43
11:16:07|68363.54
11:16:08|68380.72
11:16:09|68384.7
11:16:10|68381.37
11:16:11|68381.88
11:16:12|68381.88
11:16:13|68395.54
11:16:14|68407.94
11:16:15|68406.
11:16:16|68404.05
11:16:17|68407.75
11:16:18|68409.26
11:16:19|68408.01
11:16:21|68404.96
11:16:22|68408.91
11:16:22|68408.63
11:16:23|68407.46
11:16:24|68407.23
11:16:25|68409.98
11:16:26|68404.56
11:16:28|68404.56
11:16:28|68406.54
11:16:30|68406.66
11:16:30|68406.3
11:16:32|68402.15
11:16:33|68402.55
11:16:33|68402.8
11:16:35|68402.01
11:16:36|68400.55
11:16:36|68402.43
11:16:38|68404.2
11:16:38|68401.7
11:16:39|68405.09
11:16:41|68400.12
11:16:41|68401.4
11:16:42|68405.53
11:16:44|68408.19
11:16:46|68406.54
11:16:47|68404.66
11:16:48|68405.3
11:16:49|68405.33
11:16:51|68406.02
11:16:52|68404.78
11:16:53|68403.39
11:16:54|68405.39
11:16:54|68401.02
11:16:56|68400.46
11:16:57|68400.16
11:16:58|68400.32
11:16:59|68396.84
11:17:00|68399.91
11:17:01|68389.79
11:17:03|68391.67
11:17:04|68388.16
11:17:04|68384.4
11:17:06|68380.34
11:17:06|68374.01
11:17:08|68376.9
11:17:09|68372.53
11:17:09|68372.66
11:17:11|68371.59
11:17:12|68374.23
11:17:13|68380.06
11:17:14|68377.65
11:17:15|68379.39
11:17:16|68376.41
11:17:18|68381.14
11:17:19|68393.35
11:17:19|68395.61
11:17:20|68396.02
11:17:21|68396.04
11:17:23|68396.04
11:17:23|68392.52
11:17:24|68388.76
11:17:25|68382.82
11:17:26|68385.99
11:17:27|68386.37
11:17:29|68383.58
11:17:29|68383.58
11:17:31|68382.92
11:17:31|68385.46
11:17:32|68385.
11:17:33|68383.87
11:17:35|68384.4
11:17:35|68374.34
11:17:36|68377.38
11:17:37|68377.38
11:17:38|68374.48
11:17:39|68373.48
11:17:40|68372.29
11:17:41|68372.02
11:17:42|68372.04
11:17:43|68369.19
11:17:44|68367.5
11:17:46|68368.33
11:17:47|68367.76
11:17:48|68367.9
11:17:49|68368.39
11:17:51|68368.26
11:17:51|68363.31
11:17:52|68367.5
11:17:53|68364.26
11:17:55|68364.26
11:17:56|68363.55
11:17:57|68358.
11:17:58|68365.11
11:17:58|68364.03
11:18:00|68365.77
11:18:02|68366.53
11:18:02|68371.32
11:18:03|68370.41
11:18:04|68371.09
11:18:05|68373.2
11:18:07|68371.61
11:18:08|68367.01
11:18:09|68367.01
11:18:10|68372.71
11:18:11|68370.81
11:18:12|68370.7
11:18:13|68367.
11:18:14|68370.29
11:18:15|68370.94
11:18:16|68359.18
11:18:18|68364.4
11:18:18|68364.44
11:18:19|68362.73
11:18:20|68360.54
11:18:21|68363.09
11:18:22|68363.28
11:18:23|68363.28
11:18:24|68363.28
11:18:26|68362.01
11:18:27|68365.32
11:18:27|68368.39
11:18:29|68368.39
11:18:30|68360.4
11:18:31|68362.58
11:18:32|68361.84
11:18:33|68362.15
11:18:34|68365.
11:18:35|68364.75
11:18:36|68365.09
11:18:37|68363.83
11:18:38|68363.83
11:18:39|68363.
11:18:40|68363.
11:18:41|68366.03
11:18:42|68373.38
11:18:43|68368.51
11:18:44|68372.58
11:18:45|68372.33
11:18:47|68374.51
11:18:48|68373.91
11:18:50|68373.81
11:18:52|68369.35
11:18:53|68369.42
11:18:54|68371.85
11:18:55|68371.02
11:18:56|68367.96
11:18:57|68367.96
11:18:59|68371.94
11:19:00|68375.01
11:19:01|68374.59
11:19:03|68377.9
11:19:04|68375.66
11:19:04|68377.01
11:19:05|68381.93
11:19:07|68380.6
11:19:08|68380.6
11:19:09|68380.54
11:19:10|68380.54
11:19:11|68386.34
11:19:12|68386.34
11:19:13|68381.2
11:19:13|68386.32
11:19:15|68381.51
11:19:16|68384.61
11:19:17|68380.71
11:19:18|68385.86
11:19:20|68382.21
11:19:21|68382.93
11:19:21|68384.45
11:19:22|68386.95
11:19:24|68383.17
11:19:24|68382.57
11:19:26|68379.45
11:19:27|68377.1
11:19:28|68374.43
11:19:29|68370.77
11:19:30|68373.56
11:19:31|68375.97
11:19:32|68375.28
11:19:33|68374.48
11:19:34|68368.17
11:19:35|68371.48
11:19:36|68362.55
11:19:37|68366.13
11:19:39|68366.69
11:19:39|68367.34
11:19:40|68367.73
11:19:41|68367.73
11:19:42|68365.16
11:19:44|68363.31
11:19:45|68363.17
11:19:46|68360.68
11:19:47|68365.03
11:19:48|68360.68
11:19:49|68364.2
11:19:50|68365.28
11:19:51|68363.72
11:19:53|68363.72
11:19:53|68366.79
11:19:55|68360.61
11:19:56|68360.63
11:19:57|68364.3
11:19:58|68361.86
11:19:59|68361.86
11:20:00|68360.55
11:20:01|68386.1
11:20:02|68388.49
11:20:03|68389.33
11:20:04|68387.29
11:20:05|68390.
11:20:06|68388.99
11:20:09|68389.12
11:20:09|68386.96
11:20:11|68394.35
11:20:13|68393.86
11:20:14|68394.76
11:20:15|68396.7
11:20:15|68394.89
11:20:17|68407.75
11:20:17|68404.82
11:20:19|68406.95
11:20:20|68406.39
11:20:21|68409.94
11:20:22|68407.63
11:20:23|68406.58
11:20:24|68409.35
11:20:25|68411.05
11:20:26|68411.29
11:20:27|68404.83
11:20:28|68399.98
11:20:29|68396.65
11:20:31|68397.2
11:20:31|68396.
11:20:32|68394.01
11:20:33|68394.02
11:20:34|68394.03
11:20:35|68391.91
11:20:36|68386.
11:20:37|68386.
11:20:38|68390.35
11:20:39|68387.99
11:20:40|68389.99
11:20:41|68390.4
11:20:42|68390.4
11:20:43|68389.08
11:20:44|68387.48
11:20:45|68384.51
11:20:46|68384.39
11:20:48|68386.5
11:20:50|68385.88
11:20:51|68385.88
11:20:52|68385.74
11:20:53|68389.11
11:20:55|68386.03
11:20:55|68386.03
11:20:57|68377.24
11:20:58|68376.17
11:20:59|68378.45
11:21:00|68375.03
11:21:01|68379.09
11:21:02|68379.06
11:21:03|68379.65
11:21:04|68404.26
11:21:05|68396.05
11:21:06|68395.88
11:21:08|68394.27
11:21:08|68393.13
11:21:09|68394.38
11:21:10|68394.6
11:21:11|68401.02
11:21:12|68399.26
11:21:13|68402.94
11:21:15|68409.41
11:21:15|68404.1
11:21:16|68401.8
11:21:18|68402.43
11:21:18|68407.75
11:21:19|68407.75
11:21:20|68422.85
11:21:22|68418.06
11:21:22|68418.23
11:21:24|68417.79
11:21:25|68417.79
11:21:25|68410.47
11:21:27|68411.6
11:21:28|68411.59
11:21:29|68416.4
11:21:30|68416.84
11:21:31|68411.1
11:21:32|68411.6
11:21:33|68412.98
11:21:34|68413.71
11:21:35|68413.46
11:21:36|68420.88
11:21:37|68417.17
11:21:38|68418.66
11:21:39|68421.95
11:21:40|68416.12
11:21:41|68415.96
11:21:42|68412.49
11:21:44|68416.51
11:21:44|68417.58
11:21:45|68424.67
11:21:46|68417.58
11:21:48|68418.59
11:21:49|68420.87
11:21:50|68418.72
11:21:50|68418.72
11:21:52|68417.72
11:21:54|68419.2
11:21:56|68416.7
11:21:57|68426.63
11:21:58|68429.52
11:21:58|68432.44
11:22:00|68432.03
11:22:02|68433.97
11:22:03|68428.34
11:22:04|68424.52
11:22:05|68426.17
11:22:06|68427.78
11:22:07|68424.23
11:22:07|68427.78
11:22:08|68425.9
11:22:09|68398.52
11:22:11|68402.81
11:22:12|68403.76
11:22:13|68395.42
11:22:14|68399.05
11:22:15|68398.63
11:22:16|68394.29
11:22:17|68396.
11:22:18|68391.38
11:22:19|68388.09
11:22:20|68388.44
11:22:21|68390.75
11:22:22|68393.66
11:22:23|68391.26
11:22:25|68393.64
11:22:25|68393.64
11:22:26|68393.99
11:22:27|68387.85
11:22:28|68387.85
11:22:29|68379.88
11:22:30|68381.68
11:22:31|68381.24
11:22:32|68381.24
11:22:34|68381.81
11:22:34|68379.88
11:22:35|68382.23
11:22:36|68378.69
11:22:37|68382.39
11:22:39|68385.12
11:22:40|68384.83
11:22:41|68388.1
11:22:42|68385.02
11:22:43|68387.72
11:22:44|68385.
11:22:44|68388.16
11:22:46|68387.82
11:22:47|68387.78
11:22:48|68388.23
11:22:49|68389.69
11:22:50|68389.69
11:22:52|68388.69
11:22:54|68386.96
11:22:54|68376.48
11:22:56|68375.86
11:22:56|68373.4
11:22:59|68373.4
11:23:00|68372.89
11:23:01|68381.14
11:23:02|68374.47
11:23:02|68383.98
11:23:04|68394.04
11:23:05|68388.93
11:23:06|68388.93
11:23:07|68387.73
11:23:07|68383.79
11:23:09|68375.01
11:23:10|68377.23
11:23:11|68379.75
11:23:12|68377.25
11:23:13|68374.46
11:23:14|68375.37
11:23:15|68381.19
11:23:16|68379.27
11:23:17|68375.25
11:23:18|68373.85
11:23:19|68373.19
11:23:20|68368.37
11:23:21|68368.37
11:23:22|68362.67
11:23:23|68361.55
11:23:24|68366.31
11:23:25|68363.86
11:23:27|68364.71
11:23:28|68365.73
11:23:28|68365.85
11:23:30|68370.53
11:23:30|68376.87
11:23:32|68380.14
11:23:32|68381.48
11:23:34|68381.48
11:23:34|68383.7
11:23:35|68383.7
11:23:36|68386.2
11:23:38|68392.66
11:23:38|68397.45
11:23:40|68395.6
11:23:41|68390.61
11:23:41|68390.6
11:23:43|68387.42
11:23:44|68387.99
11:23:45|68387.47
11:23:46|68387.47
11:23:47|68389.19
11:23:48|68383.08
11:23:49|68384.3
11:23:49|68401.58
11:23:52|68409.13
11:23:54|68406.69
11:23:54|68404.87
11:23:55|68402.11
11:23:56|68404.04
11:23:57|68404.4
11:23:58|68408.2
11:23:59|68408.8
11:24:00|68408.13
11:24:02|68410.49
11:24:02|68408.7
11:24:03|68409.39
11:24:04|68408.33
11:24:05|68406.79
11:24:06|68405.19
11:24:07|68402.55
11:24:08|68402.34
11:24:10|68402.94
11:24:10|68404.94
11:24:11|68404.55
11:24:13|68405.5
11:24:13|68407.12
11:24:14|68408.01
11:24:16|68401.12
11:24:16|68401.
11:24:18|68400.47
11:24:19|68401.92
11:24:20|68397.76
11:24:20|68404.08
11:24:22|68405.17
11:24:23|68405.19
11:24:23|68403.45
11:24:25|68403.86
11:24:26|68406.08
11:24:27|68410.03
11:24:28|68402.62
11:24:29|68401.76
11:24:30|68407.26
11:24:31|68404.63
11:24:33|68399.52
11:24:33|68398.
11:24:34|68398.35
11:24:35|68401.24
11:24:36|68398.82
11:24:37|68400.17
11:24:38|68395.56
11:24:39|68397.32
11:24:40|68399.42
11:24:42|68400.47
11:24:43|68401.29
11:24:43|68401.16
11:24:44|68398.7
11:24:45|68401.08
11:24:47|68400.41
11:24:47|68397.89
11:24:49|68398.71
11:24:49|68400.09
11:24:51|68401.88
11:24:52|68402.29
11:24:53|68403.38
11:24:55|68401.86
11:24:55|68401.12
11:24:56|68401.38
11:24:58|68399.81
11:24:59|68399.
11:25:00|68406.5
11:25:01|68403.98
11:25:02|68409.47
11:25:04|68407.33
11:25:05|68412.
11:25:06|68412.63
11:25:06|68414.74
11:25:08|68410.32
11:25:09|68409.5
11:25:09|68410.07
11:25:11|68408.64
11:25:12|68411.43
11:25:13|68408.52
11:25:14|68408.63
11:25:15|68407.25
11:25:16|68401.23
11:25:17|68398.31
11:25:18|68401.99
11:25:19|68403.99
11:25:20|68398.47
11:25:21|68400.56
11:25:22|68398.48
11:25:23|68402.54
11:25:24|68403.81
11:25:26|68402.73
11:25:27|68403.04
11:25:27|68404.01
11:25:28|68404.21
11:25:29|68404.21
11:25:30|68405.91
11:25:32|68404.94
11:25:32|68402.9
11:25:33|68406.33
11:25:34|68403.73
11:25:36|68404.67
11:25:36|68405.11
11:25:37|68404.66
11:25:38|68404.27
11:25:39|68404.21
11:25:40|68408.55
11:25:42|68407.07
11:25:42|68405.79
11:25:43|68404.14
11:25:45|68403.98
11:25:46|68404.
11:25:47|68402.25
11:25:47|68404.59
11:25:48|68402.18
11:25:50|68400.67
11:25:50|68402.96
11:25:51|68402.96
11:25:53|68404.4
11:25:55|68406.
11:25:55|68406.11
11:25:57|68405.73
11:25:58|68407.41
11:25:59|68404.75
11:26:00|68406.87
11:26:01|68406.3
11:26:03|68409.06
11:26:04|68407.23
11:26:04|68401.29
11:26:05|68402.43
11:26:06|68397.42
11:26:08|68393.32
11:26:09|68394.56
11:26:10|68392.74
11:26:10|68396.22
11:26:12|68393.07
11:26:13|68392.07
11:26:14|68393.72
11:26:15|68395.1
11:26:16|68396.41
11:26:17|68394.39
11:26:18|68385.88
11:26:19|68385.27
11:26:20|68380.9
11:26:21|68381.2
11:26:22|68381.73
11:26:23|68381.73
11:26:25|68382.61
11:26:25|68377.33
11:26:26|68372.14
11:26:27|68371.03
11:26:29|68363.85
11:26:29|68363.65
11:26:30|68360.38
11:26:31|68360.01
11:26:33|68359.93
11:26:33|68356.81
11:26:35|68356.18
11:26:36|68357.35
11:26:37|68355.56
11:26:38|68355.57
11:26:39|68355.57
11:26:40|68357.19
11:26:41|68356.51
11:26:42|68355.61
11:26:43|68363.43
11:26:45|68371.01
11:26:45|68360.01
11:26:46|68362.4
11:26:47|68360.33
11:26:48|68360.33
11:26:49|68365.08
11:26:50|68362.35
11:26:52|68363.82
11:26:53|68365.12
11:26:54|68367.68
11:26:56|68364.91
11:26:57|68367.45
11:26:58|68365.08
11:26:59|68367.22
11:27:00|68364.9
11:27:02|68367.1
11:27:02|68367.1
11:27:03|68366.08
11:27:04|68368.08
11:27:06|68368.24
11:27:07|68367.53
11:27:08|68370.79
11:27:08|68369.87
11:27:09|68368.71
11:27:11|68368.03
11:27:12|68368.97
11:27:13|68370.62
11:27:14|68372.3
11:27:15|68368.47
11:27:16|68363.15
11:27:17|68364.9
11:27:18|68360.35
11:27:19|68361.75
11:27:21|68363.05
11:27:21|68363.14
11:27:23|68356.98
11:27:23|68360.63
11:27:24|68358.9
11:27:25|68358.73
11:27:26|68360.38
11:27:27|68361.7
11:27:28|68361.7
11:27:29|68359.71
11:27:31|68357.44
11:27:32|68359.
11:27:33|68361.99
11:27:34|68367.76
11:27:34|68367.53
11:27:36|68365.69
11:27:37|68365.11
11:27:38|68367.45
11:27:39|68363.6
11:27:39|68361.91
11:27:41|68364.26
11:27:42|68363.47
11:27:43|68362.93
11:27:44|68362.06
11:27:45|68362.32
11:27:46|68360.12
11:27:47|68361.91
11:27:48|68361.91
11:27:49|68362.84
11:27:50|68363.48
11:27:51|68363.48
11:27:52|68363.48
11:27:53|68363.48
11:27:54|68363.48
11:27:56|68363.48
11:27:58|68355.99
11:27:59|68356.41
11:28:01|68356.39
11:28:02|68355.99
11:28:03|68351.08
11:28:04|68351.08
11:28:06|68351.07
11:28:07|68352.71
11:28:08|68350.85
11:28:09|68354.33
11:28:10|68354.33
11:28:11|68354.57
11:28:12|68354.57
11:28:13|68356.25
11:28:15|68357.83
11:28:16|68357.76
11:28:17|68357.89
11:28:18|68357.66
11:28:19|68359.25
11:28:20|68357.27
11:28:21|68357.27
11:28:22|68357.27
11:28:23|68357.69
11:28:25|68361.93
11:28:26|68354.52
11:28:26|68356.78
11:28:27|68353.44
11:28:29|68352.14
11:28:30|68348.39
11:28:31|68346.44
11:28:33|68349.05
11:28:33|68347.6
11:28:35|68350.19
11:28:35|68347.88
11:28:36|68346.56
11:28:37|68346.15
11:28:38|68345.03
11:28:40|68346.98
11:28:40|68347.13
11:28:41|68347.13
11:28:42|68344.71
11:28:43|68343.19
11:28:45|68341.35
11:28:45|68339.62
11:28:46|68334.
11:28:48|68332.92
11:28:49|68343.41
11:28:49|68338.37
11:28:51|68340.69
11:28:51|68341.32
11:28:52|68340.77
11:28:53|68339.08
11:28:54|68339.39
11:28:56|68342.07
11:28:58|68338.72
11:28:59|68339.62
11:29:00|68349.67
11:29:02|68347.02
11:29:03|68347.02
11:29:03|68347.02
11:29:05|68349.78
11:29:07|68349.66
11:29:08|68351.8
11:29:09|68354.44
11:29:10|68350.92
11:29:11|68348.15
11:29:12|68349.19
11:29:13|68346.86
11:29:14|68346.55
11:29:15|68352.23
11:29:16|68350.13
11:29:17|68350.57
11:29:18|68354.42
11:29:20|68353.75
11:29:20|68352.21
11:29:22|68352.21
11:29:23|68352.21
11:29:24|68352.21
11:29:25|68352.21
11:29:26|68350.33
11:29:27|68350.91
11:29:28|68352.21
11:29:29|68351.63
11:29:30|68350.63
11:29:31|68351.56
11:29:33|68353.04
11:29:33|68353.05
11:29:34|68336.87
11:29:36|68331.
11:29:37|68328.57
11:29:37|68328.56
11:29:38|68328.54
11:29:40|68324.91
11:29:40|68327.79
11:29:41|68321.19
11:29:43|68324.85
11:29:44|68323.46
11:29:45|68323.46
11:29:46|68324.17
11:29:46|68324.17
11:29:47|68326.73
11:29:48|68324.45
11:29:49|68324.45
11:29:51|68323.59
11:29:52|68321.95
11:29:53|68322.68
11:29:54|68325.32
11:29:55|68325.81
11:29:56|68321.99
11:29:58|68313.27
11:29:58|68316.37
11:30:01|68320.32
11:30:02|68326.68
11:30:03|68318.51
11:30:03|68315.01
11:30:06|68314.67
11:30:06|68318.3
11:30:07|68317.74
11:30:08|68318.68
11:30:09|68318.11
11:30:10|68318.11
11:30:12|68315.99
11:30:13|68327.71
11:30:13|68337.61
11:30:14|68341.68
11:30:16|68340.93
11:30:17|68341.81
11:30:18|68340.98
11:30:19|68333.69
11:30:19|68333.52
11:30:21|68332.55
11:30:21|68322.91
11:30:23|68319.67
11:30:24|68320.85
11:30:25|68319.98
11:30:26|68316.74
11:30:27|68318.05
11:30:28|68318.05
11:30:28|68328.44
11:30:30|68329.96
11:30:31|68329.38
11:30:32|68326.51
11:30:33|68327.33
11:30:34|68336.1
11:30:35|68336.78
11:30:36|68337.76
11:30:38|68337.76
11:30:38|68338.9
11:30:39|68339.16
11:30:40|68339.25
11:30:41|68338.9
11:30:42|68337.53
11:30:44|68337.81
11:30:45|68339.19
11:30:45|68337.92
11:30:47|68339.15
11:30:47|68340.89
11:30:48|68338.11
11:30:49|68338.51
11:30:50|68337.89
11:30:51|68338.17
11:30:52|68338.01
11:30:53|68336.8
11:30:54|68338.48
11:30:55|68338.54
11:30:56|68337.77
11:30:59|68339.13
11:31:00|68341.85
11:31:02|68341.02
11:31:03|68341.05
11:31:04|68337.78
11:31:05|68338.62
11:31:06|68339.5
11:31:07|68339.5
11:31:09|68339.5
11:31:10|68329.46
11:31:11|68329.42
11:31:12|68327.47
11:31:14|68330.03
11:31:15|68332.17
11:31:15|68345.47
11:31:16|68343.63
11:31:18|68344.95
11:31:18|68344.9
11:31:19|68346.84
11:31:20|68349.22
11:31:21|68349.63
11:31:22|68351.76
11:31:23|68351.76
11:31:25|68348.54
11:31:25|68347.59
11:31:26|68347.47
11:31:27|68355.85
11:31:28|68354.35
11:31:30|68355.99
11:31:31|68361.44
11:31:32|68366.25
11:31:33|68363.87
11:31:33|68364.41
11:31:35|68367.7
11:31:36|68368.22
11:31:37|68369.78
11:31:38|68369.66
11:31:39|68368.63
11:31:40|68364.22
11:31:41|68366.81
11:31:42|68362.97
11:31:43|68366.65
11:31:44|68363.25
11:31:45|68364.71
11:31:46|68364.71
11:31:47|68363.87
11:31:48|68363.87
11:31:49|68367.04
11:31:50|68369.05
11:31:51|68369.41
11:31:52|68368.68
11:31:54|68368.68
11:31:55|68361.23
11:31:55|68357.34
11:31:56|68350.84
11:31:57|68348.01
11:31:59|68351.19
11:32:00|68347.76
11:32:01|68347.46
11:32:03|68347.08
11:32:03|68349.17
11:32:04|68347.05
11:32:05|68347.05
11:32:06|68348.29
11:32:07|68348.29
11:32:09|68350.25
11:32:09|68349.52
11:32:11|68350.45
11:32:13|68349.49
11:32:13|68349.49
11:32:14|68350.37
11:32:16|68348.56
11:32:17|68347.98
11:32:17|68337.08
11:32:18|68339.14
11:32:19|68333.35
11:32:21|68330.09
11:32:21|68331.18
11:32:22|68328.93
11:32:23|68328.79
11:32:24|68329.6
11:32:25|68328.41
11:32:26|68328.23
11:32:27|68330.51
11:32:29|68328.21
11:32:29|68326.48
11:32:31|68326.02
11:32:32|68325.39
11:32:34|68325.39
11:32:34|68325.39
11:32:36|68328.26
11:32:36|68326.51
11:32:37|68325.41
11:32:38|68326.83
11:32:40|68354.
11:32:41|68352.76
11:32:42|68353.24
11:32:42|68353.65
11:32:43|68353.9
11:32:44|68354.03
11:32:46|68354.03
11:32:47|68354.31
11:32:48|68358.42
11:32:49|68358.42
11:32:50|68358.42
11:32:51|68357.53
11:32:52|68360.58
11:32:53|68358.15
11:32:54|68358.04
11:32:55|68359.67
11:32:56|68356.95
11:32:57|68358.79
11:32:59|68357.69
11:32:59|68358.22
11:33:02|68358.22
11:33:03|68373.2
11:33:04|68374.
11:33:05|68376.18
11:33:06|68375.76
11:33:07|68380.
11:33:08|68377.19
11:33:09|68369.98
11:33:10|68368.31
11:33:11|68368.52
11:33:12|68371.2
11:33:13|68371.47
11:33:14|68372.14
11:33:15|68372.14
11:33:16|68373.27
11:33:17|68378.93
11:33:18|68379.86
11:33:19|68380.37
11:33:21|68380.02
11:33:21|68385.23
11:33:22|68382.05
11:33:23|68381.68
11:33:24|68383.18
11:33:26|68383.18
11:33:27|68382.5
11:33:27|68378.55
11:33:28|68383.49
11:33:29|68380.46
11:33:30|68375.62
11:33:31|68375.99
11:33:32|68377.09
11:33:34|68376.01
11:33:35|68374.33
11:33:35|68375.88
11:33:37|68374.95
11:33:38|68379.9
11:33:38|68372.69
11:33:40|68373.87
11:33:42|68375.99
11:33:43|68375.34
11:33:43|68375.53
11:33:45|68374.9
11:33:46|68376.14
11:33:47|68376.56
11:33:47|68379.9
11:33:49|68377.66
11:33:50|68378.03
11:33:50|68379.77
11:33:52|68379.81
11:33:53|68378.82
11:33:54|68378.74
11:33:54|68378.95
11:33:56|68378.35
11:33:57|68379.19
11:33:58|68381.41
11:33:59|68384.14
11:33:59|68383.94
11:34:01|68383.94
11:34:02|68382.67
11:34:03|68383.94
11:34:05|68382.85
11:34:07|68382.85
11:34:07|68382.97
11:34:08|68385.27
11:34:09|68394.35
11:34:11|68392.4
11:34:11|68395.65
11:34:12|68392.23
11:34:13|68389.33
11:34:14|68390.28
11:34:16|68386.69
11:34:17|68386.54
11:34:18|68387.04
11:34:19|68388.97
11:34:19|68389.03
11:34:20|68382.49
11:34:21|68387.59
11:34:23|68385.76
11:34:24|68385.76
11:34:25|68385.42
11:34:26|68385.42
11:34:27|68385.42
11:34:28|68389.2
11:34:29|68387.21
11:34:30|68383.39
11:34:31|68379.72
11:34:32|68379.87
11:34:33|68383.75
11:34:35|68378.35
11:34:36|68384.4
11:34:36|68379.98
11:34:37|68380.37
11:34:38|68383.52
11:34:40|68380.89
11:34:40|68384.25
11:34:42|68384.73
11:34:43|68386.11
11:34:44|68385.49
11:34:45|68388.14
11:34:46|68386.53
11:34:47|68381.97
11:34:47|68384.76
11:34:49|68381.44
11:34:50|68379.26
11:34:50|68380.23
11:34:52|68380.91
11:34:53|68382.04
11:34:54|68380.69
11:34:55|68377.82
11:34:57|68376.06
11:34:57|68374.92
11:34:58|68376.42
11:35:00|68373.55
11:35:00|68375.84
11:35:02|68375.96
11:35:04|68378.74
11:35:04|68374.24
11:35:05|68369.95
11:35:07|68365.89
11:35:08|68363.72
11:35:09|68363.5
11:35:10|68363.49
11:35:11|68367.66
11:35:12|68369.93
11:35:13|68368.93
11:35:15|68368.93
11:35:16|68368.93
11:35:16|68368.93
11:35:17|68368.96
11:35:18|68367.51
11:35:19|68369.24
11:35:21|68373.61
11:35:22|68376.82
11:35:23|68382.4
11:35:23|68388.49
11:35:24|68384.72
11:35:25|68388.48
11:35:26|68387.93
11:35:29|68392.29
11:35:29|68392.73
11:35:30|68394.13
11:35:31|68401.
11:35:32|68405.44
11:35:34|68407.18
11:35:34|68408.26
11:35:36|68418.77
11:35:36|68417.57
11:35:38|68418.48
11:35:38|68421.21
11:35:40|68417.5
11:35:40|68414.99
11:35:41|68411.63
11:35:42|68414.6
11:35:44|68418.04
11:35:45|68412.75
11:35:46|68416.14
11:35:47|68418.01
11:35:48|68425.6
11:35:48|68424.08
11:35:49|68423.76
11:35:51|68422.46
11:35:51|68418.55
11:35:53|68419.16
11:35:54|68413.8
11:35:55|68413.5
11:35:56|68416.23
11:35:57|68414.52
11:35:58|68417.69
11:35:59|68418.11
11:36:01|68418.36
11:36:02|68421.01
11:36:03|68420.41
11:36:04|68422.23
11:36:05|68443.7
11:36:06|68440.58
11:36:08|68442.98
11:36:09|68444.91
11:36:10|68444.29
11:36:11|68458.04
11:36:13|68463.25
11:36:14|68445.46
11:36:15|68452.01
11:36:16|68446.26
11:36:18|68455.89
11:36:19|68476.6
11:36:19|68481.98
11:36:21|68476.06
11:36:22|68481.62
11:36:23|68483.86
11:36:24|68484.53
11:36:25|68484.4
11:36:26|68479.84
11:36:27|68478.42
11:36:28|68471.88
11:36:30|68460.9
11:36:30|68459.69
11:36:32|68468.57
11:36:33|68459.28
11:36:34|68459.82
11:36:35|68465.73
11:36:36|68470.52
11:36:37|68466.84
11:36:38|68467.
11:36:39|68465.26
11:36:40|68470.26
11:36:41|68470.18
11:36:42|68475.83
11:36:43|68480.28
11:36:44|68480.49
11:36:45|68478.49
11:36:46|68476.01
11:36:47|68475.99
11:36:48|68470.36
11:36:50|68465.58
11:36:51|68458.46
11:36:52|68455.18
11:36:52|68452.85
11:36:53|68451.86
11:36:54|68457.43
11:36:55|68455.61
11:36:57|68454.2
11:36:57|68449.15
11:36:58|68448.38
11:37:00|68448.65
11:37:00|68447.87
11:37:01|68450.32
11:37:03|68450.71
11:37:05|68458.81
11:37:05|68461.9
11:37:07|68452.79
11:37:09|68451.17
11:37:10|68454.57
11:37:11|68452.94
11:37:12|68469.84
11:37:14|68471.54
11:37:14|68465.15
11:37:15|68471.41
11:37:17|68465.85
11:37:17|68467.59
11:37:19|68463.73
11:37:19|68458.44
11:37:21|68466.25
11:37:22|68461.03
11:37:22|68465.93
11:37:24|68473.64
11:37:26|68478.1
11:37:26|68479.79
11:37:28|68481.13
11:37:29|68477.55
11:37:29|68478.48
11:37:30|68469.92
11:37:32|68469.89
11:37:32|68472.05
11:37:34|68472.58
11:37:35|68472.87
11:37:35|68479.46
11:37:37|68479.8
11:37:38|68483.95
11:37:38|68483.95
11:37:40|68483.95
11:37:41|68477.58
11:37:42|68479.77
11:37:43|68467.66
11:37:44|68471.63
11:37:46|68465.35
11:37:46|68468.01
11:37:48|68471.34
11:37:48|68449.38
11:37:50|68447.05
11:37:50|68448.75
11:37:51|68456.39
11:37:53|68449.52
11:37:54|68452.72
11:37:55|68449.78
11:37:56|68454.74
11:37:57|68457.11
11:37:57|68453.73
11:37:59|68452.49
11:38:00|68450.04
11:38:01|68453.49
11:38:02|68453.99
11:38:03|68455.81
11:38:04|68457.41
11:38:06|68453.34
11:38:07|68446.98
11:38:08|68444.49
11:38:10|68435.09
11:38:11|68431.17
11:38:11|68438.31
11:38:13|68437.42
11:38:14|68439.51
11:38:15|68443.2
11:38:16|68442.01
11:38:18|68444.02
11:38:19|68447.42
11:38:20|68447.84
11:38:21|68450.54
11:38:22|68450.3
11:38:23|68447.82
11:38:23|68451.6
11:38:25|68445.83
11:38:26|68452.28
11:38:26|68447.15
11:38:28|68449.66
11:38:29|68445.87
11:38:30|68442.02
11:38:31|68441.28
11:38:31|68438.95
11:38:33|68438.58
11:38:34|68433.88
11:38:36|68434.17
11:38:36|68433.88
11:38:37|68434.58
11:38:38|68430.41
11:38:40|68429.62
11:38:41|68434.33
11:38:41|68433.44
11:38:43|68436.13
11:38:44|68436.1
11:38:45|68432.41
11:38:46|68435.16
11:38:47|68435.68
11:38:48|68433.5
11:38:49|68431.01
11:38:50|68431.01
11:38:52|68431.41
11:38:52|68429.97
11:38:53|68429.4
11:38:55|68429.34
11:38:55|68425.21
11:38:56|68421.98
11:38:57|68425.4
11:38:59|68424.41
11:39:00|68424.58
11:39:00|68437.22
11:39:01|68441.55
11:39:02|68443.
11:39:03|68435.13
11:39:04|68442.04
11:39:05|68437.67
11:39:08|68445.2
11:39:09|68442.28
11:39:10|68438.9
11:39:11|68435.83
11:39:13|68442.83
11:39:14|68442.01
11:39:15|68451.21
11:39:16|68454.16
11:39:17|68454.42
11:39:18|68455.53
11:39:19|68455.32
11:39:20|68456.36
11:39:21|68457.45
11:39:22|68454.25
11:39:23|68455.68
11:39:25|68457.67
11:39:26|68455.21
11:39:27|68455.21
11:39:27|68455.21
11:39:29|68459.2
11:39:30|68459.77
11:39:30|68460.92
11:39:32|68456.4
11:39:33|68441.13
11:39:34|68441.39
11:39:35|68440.85
11:39:37|68437.36
11:39:38|68434.98
11:39:38|68438.15
11:39:39|68438.15
11:39:41|68437.34
11:39:42|68440.69
11:39:43|68442.22
11:39:44|68439.71
11:39:45|68438.57
11:39:46|68442.39
11:39:47|68442.41
11:39:47|68438.56
11:39:48|68443.07
11:39:50|68445.23
11:39:50|68450.
11:39:52|68449.58
11:39:52|68448.74
11:39:53|68448.05
11:39:55|68449.2
11:39:55|68453.19
11:39:56|68450.1
11:39:58|68452.67
11:39:58|68453.2
11:40:00|68452.8
11:40:01|68454.79
11:40:02|68450.07
11:40:03|68445.3
11:40:03|68440.79
11:40:05|68444.9
11:40:06|68445.08
11:40:08|68441.99
11:40:10|68441.64
11:40:10|68444.56
11:40:12|68441.09
11:40:13|68442.18
11:40:13|68437.88
11:40:15|68435.09
11:40:16|68427.52
11:40:18|68430.89
11:40:19|68428.39
11:40:19|68428.39
11:40:21|68426.57
11:40:21|68427.5
11:40:22|68424.41
11:40:24|68426.41
11:40:25|68429.72
11:40:26|68435.9
11:40:27|68435.03
11:40:28|68436.25
11:40:29|68436.2
11:40:31|68436.22
11:40:31|68436.21
11:40:32|68436.55
11:40:33|68434.01
11:40:34|68435.8
11:40:35|68439.16
11:40:36|68438.83
11:40:38|68436.12
11:40:38|68436.15
11:40:40|68436.01
11:40:41|68436.01
11:40:42|68439.35
11:40:43|68443.59
11:40:45|68445.02
11:40:45|68448.7
11:40:47|68444.91
11:40:47|68446.77
11:40:49|68446.79
11:40:50|68448.95
11:40:51|68446.3
11:40:51|68438.96
11:40:53|68440.93
11:40:54|68440.83
11:40:55|68439.04
11:40:56|68437.04
11:40:57|68442.24
11:40:58|68437.82
11:40:59|68440.23
11:41:00|68440.45
11:41:01|68437.51
11:41:02|68441.47
11:41:03|68437.51
11:41:05|68437.51
11:41:05|68441.16
11:41:07|68437.69
11:41:08|68439.23
11:41:09|68439.07
11:41:10|68437.2
11:41:11|68434.92
11:41:12|68435.16
11:41:13|68432.67
11:41:14|68433.04
11:41:16|68432.28
11:41:17|68437.73
11:41:17|68439.27
11:41:18|68433.44
11:41:19|68433.78
11:41:21|68441.11
11:41:22|68437.95
11:41:23|68438.33
11:41:24|68440.83
11:41:25|68437.54
11:41:26|68437.98
11:41:27|68440.81
11:41:28|68441.47
11:41:29|68440.61
11:41:31|68438.89
11:41:32|68435.43
11:41:33|68435.89
11:41:33|68433.87
11:41:35|68435.59
11:41:36|68436.43
11:41:36|68434.47
11:41:38|68437.19
11:41:39|68432.17
11:41:40|68434.16
11:41:41|68437.45
11:41:42|68437.62
11:41:43|68437.25
11:41:44|68436.01
11:41:45|68437.53
11:41:46|68437.56
11:41:47|68444.74
11:41:48|68446.34
11:41:50|68444.56
11:41:50|68445.03
11:41:52|68442.13
11:41:52|68443.2
11:41:54|68442.72
11:41:54|68442.83
11:41:55|68444.35
11:41:57|68441.33
11:41:58|68438.17
11:41:58|68440.96
11:41:59|68435.75
11:42:00|68433.71
11:42:01|68431.42
11:42:03|68433.99
11:42:04|68439.07
11:42:05|68437.06
11:42:06|68434.49
11:42:07|68434.61
11:42:08|68431.81
11:42:09|68432.24
11:42:10|68431.62
11:42:12|68431.75
11:42:14|68433.49
11:42:15|68432.42
11:42:15|68430.98
11:42:17|68431.09
11:42:18|68432.09
11:42:19|68432.09
11:42:20|68432.61
11:42:21|68428.35
11:42:23|68429.56
11:42:24|68429.85
11:42:25|68429.46
11:42:25|68426.46
11:42:27|68426.49
11:42:28|68424.73
11:42:29|68428.32
11:42:29|68428.61
11:42:31|68428.25
11:42:33|68428.25
11:42:33|68427.29
11:42:34|68426.39
11:42:35|68428.95
11:42:37|68428.37
11:42:38|68428.55
11:42:39|68428.71
11:42:40|68429.26
11:42:41|68431.42
11:42:42|68426.26
11:42:43|68425.25
11:42:45|68424.97
11:42:45|68421.32
11:42:47|68422.55
11:42:47|68424.87
11:42:49|68424.13
11:42:50|68424.43
11:42:50|68425.63
11:42:52|68426.43
11:42:53|68426.03
11:42:54|68424.97
11:42:55|68427.3
11:42:56|68427.46
11:42:57|68427.46
11:42:58|68413.42
11:42:58|68412.54
11:42:59|68414.79
11:43:01|68412.02
11:43:01|68412.94
11:43:03|68410.24
11:43:04|68412.43
11:43:05|68413.42
11:43:07|68411.86
11:43:07|68408.01
11:43:08|68409.63
11:43:09|68409.39
11:43:12|68408.13
11:43:13|68408.01
11:43:14|68406.38
11:43:15|68404.61
11:43:17|68402.52
11:43:17|68406.17
11:43:18|68405.27
11:43:19|68404.07
11:43:20|68409.43
11:43:21|68400.26
11:43:22|68399.86
11:43:23|68404.72
11:43:24|68402.01
11:43:26|68402.01
11:43:26|68401.04
11:43:27|68397.
11:43:28|68399.56
11:43:30|68399.02
11:43:31|68397.27
11:43:32|68400.95
11:43:32|68403.93
11:43:33|68403.91
11:43:34|68402.53
11:43:36|68401.88
11:43:37|68402.38
11:43:38|68400.53
11:43:39|68398.57
11:43:40|68398.2
11:43:42|68400.27
11:43:43|68400.27
11:43:45|68400.27
11:43:45|68396.03
11:43:47|68398.38
11:43:47|68398.27
11:43:48|68396.44
11:43:49|68406.23
11:43:50|68412.69
11:43:51|68413.24
11:43:52|68420.63
11:43:54|68418.99
11:43:55|68418.99
11:43:55|68418.96
11:43:56|68418.96
11:43:58|68416.97
11:43:59|68416.12
11:43:59|68414.58
11:44:01|68420.54
11:44:01|68420.95
11:44:03|68410.67
11:44:04|68412.07
11:44:04|68414.51
11:44:06|68414.33
11:44:07|68411.11
11:44:08|68410.05
11:44:09|68413.84
11:44:10|68414.93
11:44:11|68413.71
11:44:11|68413.71
11:44:14|68411.01
11:44:15|68412.47
11:44:16|68412.54
11:44:17|68413.37
11:44:18|68414.37
11:44:19|68414.72
11:44:21|68413.5
11:44:21|68413.5
11:44:22|68412.54
11:44:23|68412.78
11:44:24|68418.03
11:44:25|68416.22
11:44:26|68420.83
11:44:27|68418.42
11:44:29|68417.71
11:44:29|68418.87
11:44:30|68415.32
11:44:31|68413.12
11:44:33|68413.
11:44:33|68410.17
11:44:34|68412.89
11:44:36|68412.89
11:44:36|68412.89
11:44:37|68411.85
11:44:38|68410.53
11:44:39|68412.11
11:44:40|68414.55
11:44:41|68412.4
11:44:42|68411.92
11:44:44|68437.25
11:44:44|68440.41
11:44:46|68440.92
11:44:46|68437.52
11:44:47|68438.17
11:44:48|68434.98
11:44:50|68432.5
11:44:50|68432.4
11:44:51|68435.45
11:44:53|68435.25
11:44:53|68429.27
11:44:55|68430.04
11:44:56|68427.17
11:44:57|68429.02
11:44:58|68430.05
11:44:59|68430.44
11:45:00|68428.19
11:45:01|68429.05
11:45:02|68419.43
11:45:03|68415.1
11:45:05|68414.
11:45:05|68409.68
11:45:06|68413.52
11:45:07|68410.85
11:45:08|68412.12
11:45:10|68412.12
11:45:10|68405.57
11:45:13|68406.74
11:45:13|68405.71
11:45:15|68403.74
11:45:16|68401.76
11:45:17|68392.02
11:45:17|68396.39
11:45:19|68396.64
11:45:20|68396.74
11:45:21|68400.64
11:45:22|68401.4
11:45:23|68400.01
11:45:24|68400.01
11:45:25|68400.04
11:45:26|68398.16
11:45:27|68398.66
11:45:28|68383.13
11:45:29|68385.49
11:45:30|68384.9
11:45:32|68386.87
11:45:32|68390.43
11:45:34|68386.18
11:45:35|68386.89
11:45:36|68384.65
11:45:37|68385.32
11:45:38|68386.89
11:45:39|68392.64
11:45:40|68387.83
11:45:41|68387.44
11:45:42|68390.28
11:45:43|68389.22
11:45:44|68389.73
11:45:45|68391.57
11:45:46|68386.66
11:45:47|68384.96
11:45:48|68389.19
11:45:50|68390.31
11:45:50|68391.15
11:45:51|68380.74
11:45:52|68384.85
11:45:54|68384.01
11:45:54|68384.58
11:45:55|68384.33
11:45:57|68380.7
11:45:57|68381.7
11:45:58|68382.85
11:46:00|68382.46
11:46:01|68382.46
11:46:02|68385.65
11:46:03|68381.34
11:46:04|68385.34
11:46:05|68385.04
11:46:06|68387.33
11:46:08|68387.33
11:46:08|68386.68
11:46:09|68384.45
11:46:10|68383.9
11:46:11|68383.07
11:46:12|68384.68
11:46:14|68381.2
11:46:15|68380.44
11:46:17|68383.52
11:46:18|68380.6
11:46:20|68379.34
11:46:21|68379.34
11:46:22|68378.95
11:46:23|68378.52
11:46:24|68378.64
11:46:25|68378.64
11:46:26|68377.99
11:46:27|68378.97
11:46:28|68379.6
11:46:30|68379.43
11:46:31|68379.43
11:46:32|68379.43
11:46:32|68378.
11:46:33|68375.64
11:46:34|68371.39
11:46:36|68373.52
11:46:37|68373.52
11:46:37|68373.52
11:46:38|68370.47
11:46:40|68370.
11:46:41|68370.
11:46:42|68370.
11:46:43|68366.97
11:46:43|68364.92
11:46:45|68367.33
11:46:46|68367.03
11:46:47|68368.24
11:46:48|68367.24
11:46:49|68368.58
11:46:50|68367.22
11:46:51|68368.41
11:46:52|68375.11
11:46:53|68372.78
11:46:55|68370.96
11:46:55|68371.37
11:46:56|68369.68
11:46:57|68371.56
11:46:58|68368.72
11:46:59|68367.64
11:47:01|68373.19
11:47:01|68375.25
11:47:02|68375.26
11:47:03|68375.26
11:47:04|68378.59
11:47:06|68375.27
11:47:06|68378.03
11:47:07|68390.44
11:47:08|68390.29
11:47:10|68388.08
11:47:11|68386.31
11:47:12|68386.93
11:47:13|68389.2
11:47:13|68391.53
11:47:15|68391.31
11:47:16|68391.51
11:47:18|68391.12
11:47:18|68392.43
11:47:20|68393.56
11:47:21|68397.62
11:47:22|68398.5
11:47:23|68399.34
11:47:24|68399.34
11:47:26|68401.16
11:47:26|68386.02
11:47:27|68385.21
11:47:28|68385.21
11:47:30|68382.38
11:47:31|68387.99
11:47:32|68389.31
11:47:33|68394.3
11:47:34|68395.38
11:47:35|68397.08
11:47:36|68398.37
11:47:38|68399.22
11:47:38|68403.97
11:47:39|68405.99
11:47:40|68409.38
11:47:41|68409.81
11:47:42|68406.74
11:47:43|68408.53
11:47:44|68406.99
11:47:46|68409.57
11:47:46|68409.99
11:47:47|68410.85
11:47:49|68409.68
11:47:50|68409.14
11:47:50|68407.61
11:47:51|68403.87
11:47:53|68403.75
11:47:54|68402.56
11:47:55|68402.75
11:47:56|68402.75
11:47:57|68409.69
11:47:57|68407.83
11:47:59|68404.99
11:48:00|68401.39
11:48:01|68403.89
11:48:02|68412.25
11:48:03|68420.26
11:48:04|68420.41
11:48:05|68427.85
11:48:06|68426.14
11:48:07|68424.37
11:48:09|68427.49
11:48:09|68442.47
11:48:11|68438.4
11:48:12|68437.93
11:48:13|68436.91
11:48:14|68432.62
11:48:15|68436.65
11:48:15|68433.21
11:48:17|68436.23
11:48:18|68437.14
11:48:19|68434.72
11:48:20|68434.72
11:48:21|68436.86
11:48:23|68436.89
11:48:24|68436.35
11:48:25|68439.11
11:48:26|68437.44
11:48:26|68436.73
11:48:28|68439.37
11:48:29|68432.01
11:48:30|68431.11
11:48:31|68424.52
11:48:32|68427.41
11:48:34|68424.
11:48:34|68424.
11:48:36|68419.67
11:48:37|68422.7
11:48:38|68418.19
11:48:39|68421.51
11:48:40|68424.38
11:48:40|68424.38
11:48:41|68424.38
11:48:43|68451.7
11:48:44|68448.59
11:48:45|68448.13
11:48:46|68447.53
11:48:46|68445.33
11:48:48|68445.28
11:48:49|68449.53
11:48:49|68450.04
11:48:51|68450.04
11:48:52|68450.04
11:48:52|68450.64
11:48:53|68451.9
11:48:55|68450.58
11:48:56|68451.19
11:48:57|68453.57
11:48:58|68453.57
11:48:59|68452.41
11:49:00|68454.07
11:49:01|68448.98
11:49:02|68451.82
11:49:03|68449.58
11:49:04|68453.1
11:49:05|68451.76
11:49:06|68450.3
11:49:07|68433.21
11:49:09|68443.35
11:49:09|68440.52
11:49:10|68439.59
11:49:12|68432.
11:49:13|68432.58
11:49:13|68432.59
11:49:15|68432.43
11:49:17|68433.58
11:49:17|68430.21
11:49:19|68430.23
11:49:20|68429.38
11:49:21|68434.06
11:49:22|68433.83
11:49:23|68434.
11:49:24|68433.43
11:49:26|68431.81
11:49:27|68432.29
11:49:28|68432.25
11:49:29|68430.67
11:49:30|68428.94
11:49:31|68426.81
11:49:32|68428.29
11:49:34|68426.93
11:49:34|68428.28
11:49:35|68432.57
11:49:37|68431.96
11:49:38|68431.19
11:49:39|68432.88
11:49:40|68431.57
11:49:41|68431.76
11:49:42|68431.76
11:49:43|68430.16
11:49:44|68429.15
11:49:45|68428.88
11:49:47|68428.9
11:49:48|68429.69
11:49:48|68431.77
11:49:50|68430.2
11:49:51|68430.05
11:49:51|68431.67
11:49:52|68432.15
11:49:53|68432.34
11:49:55|68433.44
11:49:55|68435.31
11:49:57|68434.54
11:49:57|68434.67
11:49:59|68441.89
11:49:59|68441.04
11:50:01|68447.99
11:50:01|68445.29
11:50:02|68445.85
11:50:04|68453.13
11:50:06|68453.19
11:50:06|68454.
11:50:07|68453.81
11:50:08|68454.39
11:50:10|68456.87
11:50:11|68452.11
11:50:11|68451.64
11:50:12|68454.59
11:50:14|68454.16
11:50:15|68454.16
11:50:17|68438.8
11:50:19|68445.16
11:50:20|68446.01
11:50:21|68446.25
11:50:21|68442.93
11:50:23|68438.36
11:50:23|68439.87
11:50:25|68441.01
11:50:25|68448.19
11:50:26|68447.59
11:50:28|68446.86
11:50:29|68447.14
11:50:30|68447.64
11:50:31|68447.25
11:50:31|68439.32
11:50:33|68440.91
11:50:34|68443.54
11:50:35|68439.99
11:50:36|68440.27
11:50:37|68441.37
11:50:38|68438.94
11:50:39|68438.51
11:50:40|68437.65
11:50:41|68436.19
11:50:43|68438.19
11:50:43|68439.73
11:50:45|68436.2
11:50:46|68435.48
11:50:47|68433.71
11:50:47|68434.59
11:50:49|68435.06
11:50:50|68436.16
11:50:50|68435.58
11:50:52|68435.59
11:50:53|68434.89
11:50:53|68437.61
11:50:54|68435.96
11:50:56|68435.47
11:50:56|68437.41
11:50:57|68437.41
11:50:58|68437.41
11:50:59|68438.52
11:51:01|68438.54
11:51:01|68438.54
11:51:03|68433.59
11:51:04|68430.53
11:51:04|68429.66
11:51:06|68426.41
11:51:07|68425.8
11:51:08|68421.54
11:51:09|68423.18
11:51:10|68421.18
11:51:11|68423.3
11:51:12|68419.14
11:51:13|68422.26
11:51:14|68421.74
11:51:15|68421.74
11:51:16|68421.74
11:51:17|68420.11
11:51:19|68428.45
11:51:21|68422.92
11:51:22|68420.93
11:51:23|68419.2
11:51:24|68423.41
11:51:25|68430.65
11:51:26|68429.89
11:51:28|68427.74
11:51:29|68426.94
11:51:30|68424.66
11:51:31|68423.79
11:51:32|68424.14
11:51:33|68423.41
11:51:34|68423.09
11:51:35|68421.85
11:51:36|68423.08
11:51:37|68420.19
11:51:38|68421.8
11:51:39|68420.99
11:51:40|68417.36
11:51:41|68421.19
11:51:42|68421.19
11:51:43|68421.19
11:51:45|68421.46
11:51:45|68415.09
11:51:46|68418.82
11:51:47|68418.75
11:51:48|68414.63
11:51:49|68417.54
11:51:50|68417.54
11:51:52|68418.35
11:51:52|68417.32
11:51:54|68416.83
11:51:54|68416.83
11:51:55|68417.73
11:51:56|68417.91
11:51:58|68418.27
11:51:59|68415.54
11:52:00|68414.09
11:52:01|68410.7
11:52:02|68409.54
11:52:03|68404.25
11:52:04|68405.99
11:52:05|68404.89
11:52:06|68403.47
11:52:07|68401.01
11:52:08|68392.96
11:52:09|68396.17
11:52:10|68395.95
11:52:11|68393.58
11:52:13|68389.96
11:52:13|68392.97
11:52:14|68394.98
11:52:15|68397.44
11:52:16|68395.29
11:52:18|68393.36
11:52:19|68394.2
11:52:19|68395.17
11:52:21|68395.29
11:52:23|68395.05
11:52:23|68395.05
11:52:24|68395.14
11:52:26|68391.36
11:52:26|68388.59
11:52:28|68389.96
11:52:29|68386.28
11:52:30|68386.14
11:52:31|68382.81
11:52:33|68386.53
11:52:33|68390.28
11:52:34|68394.52
11:52:35|68396.81
11:52:36|68396.96
11:52:38|68399.55
11:52:39|68398.12
11:52:40|68404.22
11:52:41|68409.87
11:52:41|68412.85
11:52:43|68413.28
11:52:44|68412.64
11:52:44|68395.41
11:52:46|68394.28
11:52:47|68397.8
11:52:48|68390.41
11:52:48|68384.85
11:52:50|68387.74
11:52:51|68388.05
11:52:52|68389.59
11:52:53|68382.05
11:52:54|68386.53
11:52:55|68389.1
11:52:56|68394.38
11:52:57|68392.89
11:52:58|68391.39
11:52:59|68394.08
11:53:00|68392.85
11:53:02|68393.34
11:53:02|68397.17
11:53:03|68401.88
11:53:04|68399.18
11:53:05|68403.89
11:53:06|68413.67
11:53:07|68412.52
11:53:08|68411.67
11:53:09|68411.67
11:53:10|68410.51
11:53:11|68410.85
11:53:12|68412.2
11:53:13|68416.8
11:53:14|68410.04
11:53:16|68412.84
11:53:16|68416.97
11:53:17|68415.91
11:53:18|68419.45
11:53:20|68413.91
11:53:22|68419.37
11:53:22|68418.2
11:53:24|68418.75
11:53:25|68421.3
11:53:27|68420.26
11:53:28|68421.8
11:53:29|68432.81
11:53:30|68430.59
11:53:30|68431.39
11:53:32|68431.51
11:53:33|68431.85
11:53:34|68429.57
11:53:35|68429.57
11:53:36|68430.17
11:53:37|68435.21
11:53:38|68436.58
11:53:39|68436.71
11:53:40|68436.71
11:53:42|68436.4
11:53:42|68436.4
11:53:43|68437.63
11:53:44|68437.63
11:53:45|68438.98
11:53:46|68438.15
11:53:47|68438.15
11:53:48|68437.41
11:53:49|68435.84
11:53:50|68434.87
11:53:52|68437.19
11:53:52|68437.88
11:53:54|68434.26
11:53:55|68433.47
11:53:56|68431.92
11:53:56|68429.89
11:53:58|68429.94
11:53:59|68425.29
11:54:00|68427.29
11:54:01|68432.73
11:54:02|68429.19
11:54:03|68431.97
11:54:04|68433.08
11:54:05|68434.27
11:54:06|68434.17
11:54:06|68442.33
11:54:07|68442.22
11:54:10|68437.18
11:54:10|68437.57
11:54:11|68439.04
11:54:13|68438.9
11:54:13|68438.
11:54:14|68440.46
11:54:16|68439.52
11:54:17|68439.76
11:54:18|68440.21
11:54:18|68440.05
11:54:19|68440.39
11:54:21|68441.11
11:54:21|68441.11
11:54:22|68443.08
11:54:23|68440.39
11:54:26|68437.33
11:54:26|68429.81
11:54:28|68429.92
11:54:29|68429.97
11:54:29|68430.63
11:54:30|68426.22
11:54:32|68429.66
11:54:32|68427.56
11:54:34|68424.12
11:54:35|68420.87
11:54:36|68422.71
11:54:36|68421.89
11:54:38|68424.08
11:54:38|68422.81
11:54:39|68422.81
11:54:41|68425.59
11:54:42|68423.48
11:54:43|68424.39
11:54:44|68424.39
11:54:45|68423.7
11:54:46|68426.41
11:54:47|68425.6
11:54:48|68425.6
11:54:49|68426.04
11:54:50|68426.03
11:54:51|68426.03
11:54:52|68423.53
11:54:53|68428.26
11:54:55|68431.44
11:54:55|68429.16
11:54:56|68429.36
11:54:58|68429.36
11:54:59|68427.22
11:55:00|68429.43
11:55:02|68426.99
11:55:03|68426.56
11:55:03|68424.75
11:55:04|68427.04
11:55:06|68426.78
11:55:06|68426.78
11:55:07|68421.46
11:55:08|68416.39
11:55:10|68416.88
11:55:10|68417.47
11:55:12|68417.99
11:55:12|68416.35
11:55:13|68416.35
11:55:15|68416.4
11:55:16|68421.06
11:55:17|68415.57
11:55:18|68412.55
11:55:19|68421.38
11:55:20|68422.65
11:55:21|68422.97
11:55:21|68407.76
11:55:23|68414.19
11:55:24|68410.52
11:55:25|68413.09
11:55:26|68413.45
11:55:27|68416.1
11:55:28|68415.14
11:55:29|68415.19
11:55:30|68415.19
11:55:31|68411.67
11:55:32|68415.05
11:55:33|68407.15
11:55:34|68407.74
11:55:36|68407.19
11:55:37|68406.17
11:55:38|68407.11
11:55:38|68412.19
11:55:40|68409.58
11:55:41|68410.58
11:55:42|68411.75
11:55:43|68412.76
11:55:44|68410.56
11:55:45|68411.57
11:55:47|68411.57
11:55:47|68412.86
11:55:48|68411.08
11:55:50|68410.63
11:55:50|68413.42
11:55:52|68413.42
11:55:52|68408.53
11:55:54|68411.1
11:55:55|68412.41
11:55:55|68412.81
11:55:57|68412.
11:55:58|68416.12
11:55:59|68418.95
11:56:01|68418.07
11:56:01|68417.09
11:56:02|68416.25
11:56:03|68416.21
11:56:05|68410.32
11:56:05|68412.81
11:56:07|68412.2
11:56:07|68412.46
11:56:09|68413.2
11:56:09|68414.58
11:56:12|68413.98
11:56:12|68403.15
11:56:13|68403.15
11:56:15|68403.15
11:56:15|68403.15
11:56:16|68400.2
11:56:17|68399.73
11:56:18|68394.
11:56:20|68397.82
11:56:20|68394.89
11:56:22|68391.54
11:56:23|68390.37
11:56:24|68391.37
11:56:24|68393.45
11:56:26|68391.96
11:56:28|68394.3
11:56:28|68394.31
11:56:29|68394.31
11:56:30|68395.55
11:56:31|68393.72
11:56:33|68392.54
11:56:33|68393.99
11:56:35|68391.4
11:56:35|68390.31
11:56:37|68388.1
11:56:38|68388.1
11:56:39|68390.79
11:56:40|68390.54
11:56:41|68390.46
11:56:42|68390.15
11:56:43|68387.41
11:56:44|68387.41
11:56:45|68388.8
11:56:46|68385.99
11:56:48|68384.48
11:56:48|68386.
11:56:49|68386.
11:56:50|68384.1
11:56:51|68384.22
11:56:52|68384.99
11:56:54|68383.54
11:56:54|68383.73
11:56:56|68384.35
11:56:57|68381.62
11:56:57|68385.52
11:56:59|68381.96
11:57:00|68385.86
11:57:02|68385.31
11:57:03|68387.61
11:57:03|68388.52
11:57:04|68388.22
11:57:05|68390.05
11:57:06|68390.05
11:57:07|68388.92
11:57:08|68391.48
11:57:09|68386.
11:57:11|68388.03
11:57:12|68388.22
11:57:12|68390.09
11:57:14|68386.09
11:57:14|68388.02
11:57:15|68387.22
11:57:16|68387.59
11:57:17|68387.09
11:57:18|68386.41
11:57:19|68385.48
11:57:20|68385.89
11:57:21|68387.68
11:57:23|68386.67
11:57:25|68388.41
11:57:26|68387.62
11:57:27|68387.62
11:57:28|68386.39
11:57:29|68385.41
11:57:30|68384.35
11:57:32|68385.59
11:57:33|68385.59
11:57:34|68383.39
11:57:35|68382.71
11:57:36|68384.98
11:57:36|68384.78
11:57:37|68384.78
11:57:38|68384.78
11:57:40|68387.59
11:57:40|68385.95
11:57:42|68386.9
11:57:43|68387.85
11:57:43|68386.92
11:57:45|68390.38
11:57:46|68390.33
11:57:47|68391.47
11:57:48|68390.13
11:57:49|68390.13
11:57:50|68393.11
11:57:51|68390.04
11:57:52|68391.54
11:57:53|68391.54
11:57:54|68392.1
11:57:55|68392.64
11:57:56|68392.62
11:57:58|68392.62
11:57:59|68391.93
11:57:59|68391.93
11:58:01|68388.33
11:58:01|68389.41
11:58:02|68385.81
11:58:04|68385.95
11:58:05|68385.74
11:58:05|68385.99
11:58:07|68385.99
11:58:08|68385.95
11:58:09|68385.95
11:58:10|68386.66
11:58:10|68388.94
11:58:11|68385.46
11:58:13|68385.04
11:58:13|68387.03
11:58:15|68385.1
11:58:16|68385.71
11:58:17|68385.71
11:58:18|68385.71
11:58:19|68392.39
11:58:20|68390.3
11:58:21|68400.45
11:58:22|68396.87
11:58:24|68398.36
11:58:25|68397.74
11:58:26|68399.08
11:58:28|68399.64
11:58:28|68398.01
11:58:30|68411.45
11:58:31|68405.96
11:58:32|68405.16
11:58:34|68398.8
11:58:35|68399.12
11:58:36|68395.99
11:58:37|68386.79
11:58:38|68388.38
11:58:39|68388.38
11:58:40|68394.75
11:58:41|68396.58
11:58:42|68398.6
11:58:43|68398.6
11:58:44|68398.43
11:58:46|68393.52
11:58:47|68396.72
11:58:47|68396.47
11:58:49|68399.76
11:58:49|68398.81
11:58:51|68394.87
11:58:52|68395.44
11:58:53|68394.86
11:58:54|68393.04
11:58:55|68392.23
11:58:56|68388.94
11:58:57|68387.07
11:58:58|68386.43
11:58:59|68386.54
11:59:00|68383.43
11:59:01|68383.1
11:59:02|68377.74
11:59:03|68377.34
11:59:04|68378.17
11:59:05|68384.65
11:59:06|68383.52
11:59:07|68379.45
11:59:08|68380.73
11:59:09|68383.67
11:59:10|68375.08
11:59:12|68370.19
11:59:13|68376.28
11:59:14|68374.49
11:59:14|68370.47
11:59:15|68372.98
11:59:16|68374.6
11:59:18|68371.83
11:59:19|68368.23
11:59:19|68369.17
11:59:21|68371.6
11:59:22|68368.57
11:59:23|68366.88
11:59:24|68371.19
11:59:25|68372.69
11:59:26|68374.44
11:59:27|68376.94
11:59:29|68377.13
11:59:29|68374.81
11:59:30|68379.02
11:59:32|68377.92
11:59:33|68377.92
11:59:34|68380.01
11:59:35|68381.21
11:59:36|68381.2
11:59:37|68382.41
11:59:38|68387.23
11:59:39|68385.99
11:59:41|68381.86
11:59:42|68380.08
11:59:42|68387.23
11:59:44|68386.64
11:59:44|68383.46
11:59:46|68385.18
11:59:46|68385.07
11:59:47|68387.58
11:59:49|68383.41
11:59:50|68382.66
11:59:50|68381.16
11:59:52|68380.9
11:59:53|68378.61
11:59:54|68379.6
11:59:55|68379.6
11:59:56|68383.49
11:59:57|68384.21
11:59:58|68384.44
11:59:59|68384.56
12:00:00|68385.26
12:00:01|68382.11
12:00:02|68383.15
12:00:03|68391.5
12:00:04|68389.66
12:00:05|68391.57
12:00:06|68393.28
12:00:07|68392.79
12:00:08|68387.98
12:00:10|68388.76
12:00:10|68390.94
12:00:12|68380.
12:00:13|68389.53
12:00:13|68391.06
12:00:14|68394.57
12:00:15|68393.3
12:00:16|68391.42
12:00:18|68394.52
12:00:19|68395.95
12:00:20|68396.27
12:00:21|68397.62
12:00:22|68393.71
12:00:23|68393.71
12:00:24|68402.62
12:00:25|68402.75
12:00:26|68402.8
12:00:27|68402.93
12:00:29|68402.34
12:00:29|68395.36
12:00:31|68398.79
12:00:32|68395.15
12:00:33|68399.4
12:00:34|68396.47
12:00:36|68395.96
12:00:37|68400.25
12:00:37|68397.29
12:00:39|68397.02
12:00:40|68391.98
12:00:41|68396.07
12:00:42|68391.99
12:00:43|68373.79
12:00:45|68370.45
12:00:45|68368.75
12:00:47|68373.
12:00:47|68375.
12:00:49|68373.05
12:00:49|68372.6
12:00:50|68367.25
12:00:51|68369.39
12:00:53|68367.97
12:00:53|68364.18
12:00:55|68367.65
12:00:55|68366.53
12:00:57|68365.07
12:00:57|68365.52
12:00:58|68365.52
12:00:59|68364.4
12:01:00|68367.73
12:01:01|68364.23
12:01:02|68363.14
12:01:03|68361.15
12:01:04|68360.29
12:01:06|68359.14
12:01:06|68350.99
12:01:08|68350.72
12:01:08|68354.84
12:01:10|68354.01
12:01:10|68357.93
12:01:12|68355.99
12:01:12|68358.18
12:01:14|68348.94
12:01:14|68349.77
12:01:15|68362.99
12:01:17|68359.56
12:01:18|68362.62
12:01:18|68361.41
12:01:19|68359.8
12:01:21|68363.55
12:01:21|68359.88
12:01:22|68363.87
12:01:24|68363.21
12:01:25|68363.21
12:01:26|68354.35
12:01:27|68350.76
12:01:29|68351.88
12:01:30|68351.88
12:01:31|68347.47
12:01:32|68351.78
12:01:33|68345.58
12:01:34|68349.19
12:01:35|68349.2
12:01:36|68344.9
12:01:37|68344.9
12:01:38|68350.7
12:01:39|68351.48
12:01:41|68355.87
12:01:41|68357.48
12:01:42|68353.99
12:01:43|68350.75
12:01:45|68352.07
12:01:46|68353.19
12:01:47|68355.71
12:01:48|68348.31
12:01:49|68349.31
12:01:50|68355.54
12:01:51|68355.52
12:01:52|68364.5
12:01:53|68367.7
12:01:54|68364.2
12:01:55|68361.47
12:01:56|68363.93
12:01:57|68363.8
12:01:58|68359.32
12:01:59|68362.06
12:02:00|68367.9
12:02:01|68367.85
12:02:02|68377.03
12:02:03|68376.5
12:02:05|68375.95
12:02:06|68371.25
12:02:07|68371.17
12:02:09|68376.3
12:02:09|68371.55
12:02:10|68367.11
12:02:11|68368.45
12:02:12|68369.08
12:02:13|68369.76
12:02:14|68375.72
12:02:16|68375.34
12:02:16|68375.51
12:02:17|68385.05
12:02:19|68386.52
12:02:20|68384.56
12:02:20|68385.47
12:02:21|68392.5
12:02:22|68394.65
12:02:23|68393.4
12:02:24|68396.5
12:02:26|68397.36
12:02:27|68404.
12:02:27|68402.33
12:02:30|68399.5
12:02:31|68401.07
12:02:32|68397.13
12:02:34|68401.28
12:02:35|68403.76
12:02:37|68402.19
12:02:37|68402.19
12:02:38|68399.03
12:02:40|68398.71
12:02:40|68406.94
12:02:41|68407.68
12:02:42|68409.86
12:02:44|68408.79
12:02:44|68410.41
12:02:46|68411.29
12:02:46|68406.8
12:02:48|68409.81
12:02:49|68411.11
12:02:50|68413.31
12:02:51|68410.32
12:02:52|68407.5
12:02:53|68409.79
12:02:54|68414.01
12:02:55|68410.87
12:02:56|68411.13
12:02:58|68409.5
12:02:59|68412.85
12:02:59|68410.71
12:03:00|68411.19
12:03:02|68403.44
12:03:02|68396.73
12:03:03|68400.75
12:03:05|68399.99
12:03:06|68399.19
12:03:07|68395.49
12:03:08|68395.48
12:03:09|68397.7
12:03:10|68405.92
12:03:10|68404.02
12:03:12|68406.17
12:03:12|68409.22
12:03:14|68411.99
12:03:15|68409.45
12:03:16|68408.73
12:03:16|68408.62
12:03:18|68411.98
12:03:19|68413.72
12:03:19|68414.93
12:03:21|68413.41
12:03:22|68412.19
12:03:23|68411.06
12:03:23|68408.41
12:03:25|68403.37
12:03:26|68411.85
12:03:27|68412.65
12:03:28|68414.14
12:03:29|68414.1
12:03:30|68415.09
12:03:31|68419.14
12:03:32|68419.64
12:03:34|68419.64
12:03:35|68419.97
12:03:36|68417.2
12:03:36|68418.28
12:03:38|68426.12
12:03:39|68428.1
12:03:40|68428.92
12:03:41|68432.87
12:03:42|68430.08
12:03:44|68431.43
12:03:46|68430.46
12:03:47|68430.33
12:03:48|68430.66
12:03:49|68431.31
12:03:50|68431.31
12:03:51|68430.94
12:03:52|68434.9
12:03:53|68433.97
12:03:54|68435.85
12:03:55|68434.77
12:03:56|68436.1
12:03:57|68435.61
12:03:58|68435.61
12:04:00|68435.46
12:04:00|68433.64
12:04:02|68433.84
12:04:02|68435.84
12:04:04|68434.9
12:04:04|68428.12
12:04:06|68425.84
12:04:06|68427.43
12:04:07|68440.22
12:04:09|68443.62
12:04:10|68445.74
12:04:11|68445.24
12:04:12|68441.22
12:04:13|68440.53
12:04:14|68440.24
12:04:14|68445.57
12:04:16|68443.77
12:04:17|68440.37
12:04:17|68447.41
12:04:19|68447.19
12:04:20|68449.89
12:04:21|68446.72
12:04:22|68450.27
12:04:23|68448.8
12:04:24|68446.3
12:04:25|68443.52
12:04:26|68447.46
12:04:27|68442.51
12:04:28|68434.09
12:04:29|68430.01
12:04:31|68427.7
12:04:32|68428.52
12:04:33|68428.52
12:04:35|68428.14
12:04:37|68425.83
12:04:38|68430.36
12:04:39|68433.51
12:04:41|68429.86
12:04:42|68429.64
12:04:43|68428.13
12:04:44|68431.
12:04:45|68427.12
12:04:46|68430.8
12:04:47|68431.68
12:04:48|68430.94
12:04:49|68433.62
12:04:51|68454.08
12:04:51|68450.91
12:04:52|68455.06
12:04:54|68452.84
12:04:54|68454.07
12:04:56|68453.14
12:04:56|68454.13
12:04:58|68455.99
12:04:58|68455.26
12:05:00|68462.57
12:05:01|68451.43
12:05:02|68449.99
12:05:03|68451.25
12:05:04|68451.6
12:05:05|68444.27
12:05:06|68436.
12:05:07|68435.02
12:05:08|68431.15
12:05:09|68434.82
12:05:10|68431.79
12:05:11|68435.58
12:05:12|68435.58
12:05:13|68437.32
12:05:14|68439.86
12:05:15|68443.15
12:05:16|68442.95
12:05:18|68443.62
12:05:18|68447.14
12:05:20|68447.68
12:05:20|68449.29
12:05:21|68447.33
12:05:22|68446.17
12:05:23|68446.17
12:05:24|68445.65
12:05:25|68446.78
12:05:27|68445.87
12:05:27|68446.04
12:05:28|68446.75
12:05:29|68448.28
12:05:30|68447.34
12:05:33|68449.41
12:05:35|68448.41
12:05:36|68442.65
12:05:38|68446.1
12:05:39|68445.64
12:05:39|68448.04
12:05:40|68445.53
12:05:42|68445.2
12:05:42|68443.17
12:05:45|68441.73
12:05:45|68443.81
12:05:46|68444.56
12:05:47|68441.53
12:05:48|68439.4
12:05:49|68443.51
12:05:50|68441.57
12:05:51|68438.12
12:05:53|68437.18
12:05:54|68435.63
12:05:55|68434.94
12:05:56|68436.62
12:05:58|68436.62
12:05:58|68435.38
12:06:00|68435.04
12:06:01|68413.11
12:06:02|68413.43
12:06:02|68410.7
12:06:03|68413.43
12:06:04|68414.81
12:06:05|68421.04
12:06:07|68415.48
12:06:08|68416.39
12:06:09|68411.07
12:06:10|68413.72
12:06:11|68416.17
12:06:12|68402.88
12:06:13|68407.87
12:06:14|68403.6
12:06:15|68403.93
12:06:16|68403.59
12:06:17|68407.14
12:06:18|68407.36
12:06:19|68409.33
12:06:20|68406.66
12:06:21|68406.01
12:06:22|68404.35
12:06:23|68407.79
12:06:24|68409.34
12:06:25|68411.82
12:06:26|68411.31
12:06:27|68411.14
12:06:28|68411.33
12:06:29|68411.33
12:06:30|68412.39
12:06:31|68412.14
12:06:32|68411.5
12:06:34|68412.67
12:06:36|68410.28
12:06:37|68408.02
12:06:37|68399.99
12:06:40|68399.89
12:06:40|68402.05
12:06:42|68402.46
12:06:42|68403.88
12:06:43|68402.46
12:06:45|68403.44
12:06:46|68403.44
12:06:48|68398.53
12:06:49|68398.53
12:06:50|68394.83
12:06:51|68401.67
12:06:52|68399.28
12:06:52|68403.11
12:06:54|68399.52
12:06:55|68399.51
12:06:57|68399.51
12:06:57|68396.27
12:06:58|68397.93
12:06:59|68397.38
12:07:00|68402.91
12:07:02|68398.8
12:07:03|68408.13
12:07:04|68407.35
12:07:06|68406.92
12:07:06|68406.07
12:07:07|68407.64
12:07:08|68407.69
12:07:09|68410.74
12:07:10|68410.92
12:07:12|68406.01
12:07:13|68409.6
12:07:13|68398.64
12:07:15|68397.62
12:07:15|68399.04
12:07:16|68399.82
12:07:18|68398.62
12:07:19|68400.18
12:07:20|68400.55
12:07:21|68400.06
12:07:22|68400.06
12:07:23|68401.35
12:07:24|68404.1
12:07:25|68404.1
12:07:26|68401.59
12:07:27|68401.2
12:07:29|68398.91
12:07:30|68398.91
12:07:31|68399.37
12:07:31|68401.79
12:07:33|68402.98
12:07:35|68401.88
12:07:35|68401.88
12:07:37|68401.72
12:07:39|68406.84
12:07:39|68407.97
12:07:41|68407.97
12:07:42|68413.51
12:07:43|68418.98
12:07:44|68417.27
12:07:46|68416.81
12:07:47|68417.59
12:07:47|68418.1
12:07:49|68419.59
12:07:49|68419.67
12:07:51|68418.67
12:07:52|68419.66
12:07:52|68421.42
12:07:53|68422.43
12:07:54|68422.67
12:07:55|68422.21
12:07:57|68423.4
12:07:58|68424.
12:07:59|68422.94
12:08:00|68420.5
12:08:01|68419.99
12:08:02|68416.56
12:08:03|68418.88
12:08:04|68441.91
12:08:05|68440.24
12:08:06|68445.
12:08:07|68445.22
12:08:08|68445.22
12:08:10|68446.69
12:08:10|68445.68
12:08:11|68444.28
12:08:12|68442.95
12:08:13|68442.95
12:08:14|68450.89
12:08:15|68449.82
12:08:16|68447.7
12:08:18|68447.79
12:08:19|68436.97
12:08:19|68437.07
12:08:20|68435.6
12:08:21|68435.56
12:08:22|68435.26
12:08:23|68434.43
12:08:25|68432.4
12:08:25|68435.6
12:08:27|68435.58
12:08:27|68435.58
12:08:29|68435.54
12:08:30|68431.98
12:08:31|68432.43
12:08:32|68427.59
12:08:33|68428.87
12:08:34|68426.87
12:08:36|68431.21
12:08:38|68424.48
12:08:39|68424.14
12:08:40|68422.43
12:08:41|68422.52
12:08:42|68426.54
12:08:43|68425.38
12:08:44|68425.76
12:08:45|68428.1
12:08:46|68428.83
12:08:47|68428.83
12:08:48|68431.32
12:08:50|68430.8
12:08:51|68434.33
12:08:53|68434.29
12:08:54|68437.03
12:08:55|68438.34
12:08:56|68438.34
12:08:57|68438.53
12:08:58|68440.3
12:08:58|68448.4
12:08:59|68444.1
12:09:01|68444.11
12:09:02|68444.11
12:09:03|68443.2
12:09:04|68439.95
12:09:05|68450.38
12:09:05|68452.18
12:09:07|68451.15
12:09:07|68449.97
12:09:09|68453.33
12:09:10|68453.33
12:09:11|68455.99
12:09:12|68452.78
12:09:13|68452.92
12:09:14|68453.06
12:09:15|68454.12
12:09:16|68452.24
12:09:17|68451.45
12:09:18|68452.81
12:09:19|68449.72
12:09:20|68450.01
12:09:22|68450.31
12:09:22|68450.31
12:09:23|68453.59
12:09:24|68441.05
12:09:25|68442.6
12:09:26|68444.36
12:09:27|68444.36
12:09:29|68444.36
12:09:30|68444.38
12:09:31|68429.9
12:09:32|68424.03
12:09:33|68442.32
12:09:34|68437.13
12:09:35|68427.87
12:09:37|68430.69
12:09:39|68435.55
12:09:40|68433.67
12:09:41|68431.52
12:09:42|68431.11
12:09:43|68432.52
12:09:44|68436.66
12:09:45|68434.78
12:09:46|68436.36
12:09:47|68434.59
12:09:48|68433.94
12:09:49|68434.43
12:09:50|68434.43
12:09:52|68440.42
12:09:53|68437.7
12:09:54|68437.7
12:09:54|68438.94
12:09:56|68438.94
12:09:57|68436.11
12:09:58|68437.47
12:09:59|68434.02
12:10:00|68441.8
12:10:01|68433.53
12:10:02|68430.11
12:10:03|68431.86
12:10:04|68429.63
12:10:05|68430.88
12:10:06|68431.22
12:10:08|68424.73
12:10:09|68427.3
12:10:09|68427.98
12:10:11|68426.05
12:10:12|68444.26
12:10:13|68447.69
12:10:14|68447.27
12:10:15|68449.83
12:10:16|68449.71
12:10:17|68446.51
12:10:18|68444.96
12:10:20|68446.68
12:10:20|68444.88
12:10:22|68444.21
12:10:23|68447.07
12:10:23|68448.83
12:10:24|68453.65
12:10:25|68455.18
12:10:26|68454.03
12:10:27|68454.03
12:10:28|68454.03
12:10:30|68451.97
12:10:31|68448.1
12:10:31|68450.2
12:10:32|68451.6
12:10:34|68451.86
12:10:35|68453.21
12:10:36|68453.7
12:10:38|68456.32
12:10:40|68457.5
12:10:41|68455.33
12:10:42|68458.46
12:10:43|68450.97
12:10:44|68452.31
12:10:45|68450.95
12:10:46|68447.22
12:10:46|68447.22
12:10:48|68447.22
12:10:49|68447.22
12:10:50|68452.19
12:10:51|68450.01
12:10:52|68453.91
12:10:53|68458.46
12:10:55|68456.63
12:10:56|68456.63
12:10:56|68453.21
12:10:58|68453.46
12:10:59|68454.19
12:11:00|68453.58
12:11:00|68452.07
12:11:02|68453.6
12:11:03|68455.38
12:11:04|68453.71
12:11:05|68453.99
12:11:05|68451.34
12:11:07|68445.74
12:11:07|68444.41
12:11:08|68444.98
12:11:11|68443.11
12:11:11|68442.72
12:11:13|68443.45
12:11:13|68444.98
12:11:14|68443.16
12:11:16|68443.16
12:11:17|68442.9
12:11:18|68442.98
12:11:19|68439.95
12:11:20|68439.06
12:11:21|68439.43
12:11:22|68441.34
12:11:23|68441.34
12:11:24|68441.71
12:11:25|68442.29
12:11:26|68442.31
12:11:27|68443.5
12:11:28|68443.5
12:11:29|68440.31
12:11:31|68442.36
12:11:32|68442.11
12:11:32|68441.33
12:11:34|68442.49
12:11:35|68442.2
12:11:35|68437.49
12:11:36|68440.39
12:11:38|68440.4
12:11:39|68440.4
12:11:40|68437.71
12:11:42|68424.52
12:11:43|68427.5
12:11:44|68423.99
12:11:45|68422.2
12:11:46|68425.88
12:11:48|68428.76
12:11:49|68425.22
12:11:50|68424.08
12:11:51|68423.96
12:11:52|68425.13
12:11:53|68427.45
12:11:54|68426.02
12:11:55|68428.89
12:11:56|68422.27
12:11:57|68420.19
12:11:59|68421.41
12:11:59|68419.89
12:12:00|68427.98
12:12:01|68428.52
12:12:02|68429.53
12:12:03|68434.06
12:12:04|68434.
12:12:05|68430.91
12:12:07|68430.48
12:12:07|68428.31
12:12:08|68431.83
12:12:10|68430.32
12:12:11|68427.23
12:12:12|68424.9
12:12:12|68425.85
12:12:14|68424.03
12:12:15|68423.33
12:12:16|68422.8
12:12:17|68422.8
12:12:18|68419.19
12:12:19|68417.93
12:12:20|68420.2
12:12:21|68418.8
12:12:22|68415.68
12:12:23|68415.68
12:12:24|68415.68
12:12:25|68414.68
12:12:26|68411.15
12:12:27|68412.6
12:12:28|68411.86
12:12:29|68413.46
12:12:30|68413.88
12:12:31|68413.46
12:12:32|68412.66
12:12:33|68414.3
12:12:35|68415.35
12:12:35|68413.35
12:12:36|68419.25
12:12:37|68424.39
12:12:39|68426.4
12:12:41|68432.12
12:12:42|68438.5
12:12:44|68444.48
12:12:45|68444.74
12:12:46|68449.86
12:12:47|68451.53
12:12:48|68457.8
12:12:49|68458.13
12:12:51|68465.
12:12:53|68462.24
12:12:53|68466.01
12:12:55|68465.44
12:12:56|68468.2
12:12:57|68468.31
12:12:58|68465.74
12:12:59|68471.41
12:13:00|68474.05
12:13:02|68483.13
12:13:03|68484.55
12:13:03|68488.97
12:13:05|68491.86
12:13:06|68495.22
12:13:07|68496.58
12:13:08|68489.89
12:13:09|68492.12
12:13:10|68491.11
12:13:11|68493.7
12:13:12|68497.87
12:13:13|68499.75
12:13:14|68492.66
12:13:15|68484.25
12:13:16|68484.9
12:13:18|68484.23
12:13:18|68478.22
12:13:19|68472.07
12:13:20|68473.1
12:13:22|68471.62
12:13:22|68471.24
12:13:23|68473.62
12:13:24|68475.62
12:13:25|68475.63
12:13:26|68470.98
12:13:27|68454.36
12:13:29|68455.81
12:13:29|68449.91
12:13:30|68445.63
12:13:31|68446.09
12:13:33|68442.51
12:13:33|68446.3
12:13:35|68441.62
12:13:35|68441.39
12:13:36|68443.98
12:13:38|68438.2
12:13:38|68441.91
12:13:41|68438.08
12:13:42|68437.2
12:13:43|68444.01
12:13:44|68442.91
12:13:45|68442.38
12:13:46|68442.01
12:13:47|68441.58
12:13:48|68441.58
12:13:49|68440.89
12:13:50|68435.4
12:13:51|68432.48
12:13:52|68436.63
12:13:53|68436.63
12:13:54|68436.63
12:13:55|68436.63
12:13:57|68435.09
12:13:58|68434.97
12:13:58|68434.82
12:14:00|68436.94
12:14:00|68437.31
12:14:01|68437.02
12:14:03|68433.97
12:14:04|68430.9
12:14:04|68416.39
12:14:06|68416.52
12:14:07|68416.47
12:14:08|68417.36
12:14:10|68417.04
12:14:11|68413.38
12:14:11|68418.54
12:14:12|68422.62
12:14:14|68422.36
12:14:14|68420.1
12:14:15|68419.03
12:14:17|68418.71
12:14:18|68417.82
12:14:19|68413.91
12:14:19|68410.61
12:14:21|68413.77
12:14:22|68416.03
12:14:23|68416.14
12:14:24|68415.8
12:14:25|68415.7
12:14:26|68414.14
12:14:27|68411.73
12:14:28|68420.59
12:14:30|68422.18
12:14:30|68425.47
12:14:31|68429.75
12:14:32|68427.55
12:14:33|68430.02
12:14:35|68429.43
12:14:35|68418.02
12:14:37|68412.73
12:14:37|68414.89
12:14:38|68414.89
12:14:39|68411.69
12:14:40|68407.33
12:14:41|68410.42
12:14:44|68407.41
12:14:44|68409.47
12:14:45|68409.47
12:14:46|68411.42
12:14:47|68410.2
12:14:49|68411.3
12:14:49|68410.64
12:14:51|68407.
12:14:52|68408.57
12:14:53|68411.98
12:14:54|68413.39
12:14:55|68414.22
12:14:57|68419.09
12:14:58|68417.26
12:14:58|68422.32
12:15:00|68417.36
12:15:02|68422.91
12:15:03|68427.38
12:15:04|68433.25
12:15:04|68431.78
12:15:06|68431.38
12:15:06|68432.29
12:15:07|68425.26
12:15:10|68427.99
12:15:12|68426.5
12:15:12|68426.22
12:15:14|68430.09
12:15:14|68429.02
12:15:16|68429.02
12:15:17|68424.9
12:15:17|68423.29
12:15:18|68422.85
12:15:20|68416.07
12:15:21|68410.09
12:15:22|68413.83
12:15:23|68411.62
12:15:24|68409.95
12:15:25|68414.65
12:15:27|68409.97
12:15:27|68409.97
12:15:28|68409.08
12:15:29|68405.56
12:15:30|68405.57
12:15:32|68401.96
12:15:33|68405.74
12:15:34|68406.39
12:15:35|68414.71
12:15:36|68417.41
12:15:36|68414.88
12:15:38|68418.37
12:15:39|68418.11
12:15:40|68418.11
12:15:41|68413.89
12:15:42|68420.18
12:15:44|68423.14
12:15:45|68424.2
12:15:46|68429.27
12:15:48|68429.45
12:15:49|68427.57
12:15:50|68431.29
12:15:51|68430.06
12:15:52|68429.42
12:15:53|68428.14
12:15:55|68429.54
12:15:55|68427.86
12:15:56|68428.69
12:15:57|68427.42
12:15:58|68428.57
12:15:59|68428.66
12:16:01|68421.04
12:16:02|68415.87
12:16:03|68419.54
12:16:04|68419.54
12:16:05|68423.99
12:16:06|68423.81
12:16:07|68423.92
12:16:08|68427.95
12:16:09|68431.51
12:16:10|68431.05
12:16:12|68435.49
12:16:12|68436.71
12:16:14|68435.65
12:16:15|68435.65
12:16:15|68440.54
12:16:17|68438.2
12:16:18|68440.59
12:16:19|68440.88
12:16:20|68446.39
12:16:21|68441.32
12:16:22|68446.89
12:16:23|68447.32
12:16:24|68447.75
12:16:25|68449.17
12:16:26|68445.73
12:16:27|68447.67
12:16:28|68447.97
12:16:29|68448.57
12:16:30|68447.83
12:16:31|68440.44
12:16:32|68443.26
12:16:33|68443.54
12:16:35|68443.44
12:16:35|68442.57
12:16:36|68443.59
12:16:37|68443.35
12:16:38|68443.52
12:16:40|68442.05
12:16:40|68444.5
12:16:42|68446.79
12:16:44|68448.66
12:16:44|68448.66
12:16:46|68449.29
12:16:47|68447.7
12:16:48|68447.7
12:16:49|68449.55
12:16:51|68454.
12:16:52|68451.08
12:16:53|68457.48
12:16:54|68456.24
12:16:55|68456.88
12:16:56|68454.69
12:16:57|68456.98
12:16:58|68456.98
12:16:59|68452.9
12:17:01|68452.9
12:17:02|68454.81
12:17:03|68448.32
12:17:03|68440.98
12:17:05|68440.56
12:17:06|68442.26
12:17:07|68441.07
12:17:08|68442.43
12:17:10|68444.69
12:17:11|68441.69
12:17:12|68441.59
12:17:12|68445.84
12:17:14|68445.94
12:17:14|68446.45
12:17:15|68450.82
12:17:17|68452.19
12:17:18|68459.75
12:17:18|68442.06
12:17:19|68442.37
12:17:21|68428.
12:17:22|68431.26
12:17:23|68432.
12:17:24|68430.5
12:17:25|68425.18
12:17:26|68428.55
12:17:27|68424.17
12:17:28|68430.27
12:17:29|68428.48
12:17:30|68428.27
12:17:31|68427.81
12:17:32|68427.6
12:17:33|68425.39
12:17:35|68425.58
12:17:35|68421.97
12:17:36|68421.97
12:17:37|68421.97
12:17:38|68420.19
12:17:39|68417.39
12:17:40|68417.57
12:17:41|68411.04
12:17:43|68408.37
12:17:44|68409.67
12:17:45|68409.67
12:17:45|68409.85
12:17:47|68412.44
12:17:48|68411.91
12:17:49|68411.91
12:17:50|68410.74
12:17:51|68406.48
12:17:52|68404.
12:17:54|68406.63
12:17:55|68408.09
12:17:56|68414.98
12:17:56|68414.91
12:17:58|68414.4
12:17:59|68415.3
12:18:00|68415.32
12:18:02|68416.
12:18:03|68414.88
12:18:04|68417.15
12:18:05|68417.15
12:18:07|68414.8
12:18:07|68415.54
12:18:09|68415.54
12:18:10|68417.35
12:18:10|68415.06
12:18:13|68415.24
12:18:14|68415.08
12:18:14|68415.2
12:18:15|68413.62
12:18:16|68408.71
12:18:18|68404.61
12:18:18|68405.67
12:18:19|68406.66
12:18:20|68409.53
12:18:21|68409.95
12:18:23|68411.07
12:18:24|68411.9
12:18:24|68410.89
12:18:25|68412.69
12:18:26|68411.02
12:18:28|68412.56
12:18:28|68411.02
12:18:30|68411.91
12:18:31|68408.28
12:18:31|68408.28
12:18:33|68408.28
12:18:35|68411.52
12:18:36|68411.39
12:18:37|68412.69
12:18:38|68415.35
12:18:39|68413.34
12:18:40|68414.02
12:18:41|68414.04
12:18:42|68416.12
12:18:43|68416.12
12:18:44|68416.12
12:18:46|68417.04
12:18:46|68417.04
12:18:48|68417.81
12:18:49|68417.74
12:18:51|68418.91
12:18:51|68419.11
12:18:53|68419.27
12:18:55|68422.13
12:18:56|68420.3
12:18:57|68421.37
12:18:58|68423.92
12:18:58|68419.99
12:19:00|68418.5
12:19:01|68413.51
12:19:02|68407.81
12:19:04|68411.89
12:19:04|68409.49
12:19:05|68409.49
12:19:06|68409.32
12:19:08|68409.32
12:19:09|68409.32
12:19:09|68409.32
12:19:10|68409.24
12:19:11|68407.82
12:19:13|68404.15
12:19:14|68403.06
12:19:15|68403.06
12:19:16|68403.06
12:19:16|68402.68
12:19:17|68402.68
12:19:20|68403.47
12:19:20|68403.47
12:19:21|68399.31
12:19:22|68402.88
12:19:24|68403.56
12:19:25|68403.58
12:19:25|68401.58
12:19:27|68401.99
12:19:27|68401.99
12:19:29|68403.09
12:19:29|68403.09
12:19:31|68407.08
12:19:31|68404.42
12:19:32|68403.61
12:19:34|68404.23
12:19:35|68404.47
12:19:36|68406.73
12:19:36|68405.65
12:19:37|68405.26
12:19:38|68404.59
12:19:40|68403.59
12:19:41|68404.76
12:19:42|68432.15
12:19:43|68426.05
12:19:44|68429.36
12:19:45|68429.27
12:19:47|68430.54
12:19:49|68433.97
12:19:49|68430.44
12:19:51|68433.7
12:19:52|68435.98
12:19:53|68433.24
12:19:54|68432.43
12:19:55|68432.79
12:19:56|68433.53
12:19:57|68433.4
12:19:58|68433.53
12:19:59|68433.51
12:20:00|68430.39
12:20:01|68431.72
12:20:02|68431.72
12:20:03|68437.99
12:20:05|68432.96
12:20:05|68436.99
12:20:07|68442.21
12:20:08|68448.86
12:20:09|68447.62
12:20:10|68448.2
12:20:11|68451.28
12:20:12|68448.58
12:20:13|68453.5
12:20:14|68453.85
12:20:15|68453.1
12:20:16|68458.72
12:20:18|68455.23
12:20:19|68455.23
12:20:20|68452.02
12:20:20|68446.65
12:20:22|68443.7
12:20:23|68443.99
12:20:23|68442.58
12:20:25|68443.26
12:20:26|68448.58
12:20:27|68452.25
12:20:28|68451.6
12:20:29|68450.48
12:20:30|68449.69
12:20:31|68450.95
12:20:33|68453.1
12:20:33|68454.68
12:20:34|68456.03
12:20:35|68456.03
12:20:36|68455.44
12:20:37|68453.69
12:20:38|68455.98
12:20:39|68453.5
12:20:40|68456.08
12:20:41|68450.71
12:20:42|68453.11
12:20:43|68449.5
12:20:44|68451.42
12:20:45|68450.94
12:20:46|68450.04
12:20:47|68449.22
12:20:49|68457.6
12:20:50|68456.05
12:20:51|68456.52
12:20:53|68456.02
12:20:55|68453.81
12:20:56|68452.63
12:20:57|68455.04
12:20:58|68455.31
12:20:59|68456.19
12:21:00|68454.81
12:21:01|68453.55
12:21:02|68457.37
12:21:04|68458.9
12:21:06|68453.98
12:21:07|68450.86
12:21:07|68464.52
12:21:09|68463.47
12:21:11|68473.17
12:21:12|68467.82
12:21:13|68472.68
12:21:14|68466.61
12:21:15|68466.61
12:21:17|68466.54
12:21:17|68469.11
12:21:18|68468.22
12:21:20|68472.79
12:21:21|68475.63
12:21:21|68470.64
12:21:22|68472.3
12:21:24|68470.94
12:21:25|68470.7
12:21:27|68472.99
12:21:27|68473.28
12:21:28|68471.3
12:21:29|68481.65
12:21:31|68479.87
12:21:31|68476.75
12:21:32|68466.26
12:21:33|68467.42
12:21:35|68469.2
12:21:35|68469.17
12:21:36|68471.21
12:21:38|68472.03
12:21:39|68470.19
12:21:39|68467.4
12:21:41|68470.16
12:21:41|68469.77
12:21:43|68465.22
12:21:44|68450.
12:21:45|68459.28
12:21:46|68464.51
12:21:47|68465.41
12:21:48|68465.53
12:21:49|68467.46
12:21:50|68467.17
12:21:52|68467.17
12:21:53|68466.17
12:21:54|68471.24
12:21:55|68469.83
12:21:56|68465.8
12:21:57|68467.49
12:21:59|68467.6
12:21:59|68466.04
12:22:01|68456.32
12:22:02|68458.14
12:22:03|68460.43
12:22:04|68461.91
12:22:04|68468.95
12:22:06|68461.16
12:22:08|68458.67
12:22:09|68464.26
12:22:09|68463.83
12:22:10|68464.12
12:22:12|68462.84
12:22:13|68465.11
12:22:14|68462.63
12:22:15|68468.61
12:22:15|68473.7
12:22:17|68475.89
12:22:18|68473.16
12:22:19|68467.06
12:22:20|68468.6
12:22:21|68466.96
12:22:22|68469.81
12:22:23|68469.5
12:22:24|68468.48
12:22:25|68472.64
12:22:26|68474.35
12:22:27|68472.96
12:22:28|68478.75
12:22:29|68479.17
12:22:30|68477.34
12:22:31|68481.11
12:22:33|68484.28
12:22:33|68483.52
12:22:34|68488.76
12:22:36|68480.5
12:22:36|68480.22
12:22:37|68480.45
12:22:38|68480.94
12:22:40|68479.53
12:22:40|68475.33
12:22:41|68476.48
12:22:43|68487.29
12:22:44|68473.26
12:22:44|68478.83
12:22:46|68472.85
12:22:46|68473.85
12:22:47|68474.86
12:22:50|68474.85
12:22:51|68476.09
12:22:52|68479.22
12:22:53|68494.92
12:22:54|68490.95
12:22:55|68492.23
12:22:57|68497.59
12:22:58|68494.95
12:22:58|68495.2
12:23:00|68507.44
12:23:02|68492.36
12:23:02|68520.59
12:23:04|68519.61
12:23:05|68515.79
12:23:06|68516.14
12:23:07|68516.71
12:23:08|68517.68
12:23:09|68520.8
12:23:10|68520.44
12:23:11|68524.1
12:23:13|68532.05
12:23:13|68531.87
12:23:15|68531.86
12:23:15|68532.92
12:23:16|68529.66
12:23:17|68548.31
12:23:18|68540.45
12:23:19|68545.41
12:23:21|68535.62
12:23:21|68549.4
12:23:23|68545.01
12:23:23|68545.42
12:23:27|68546.01
12:23:28|68558.81
12:23:29|68566.04
12:23:30|68570.7
12:23:31|68572.96
12:23:32|68566.09
12:23:34|68569.31
12:23:35|68562.94
12:23:35|68568.33
12:23:36|68572.38
12:23:38|68575.1
12:23:38|68581.24
12:23:39|68577.41
12:23:40|68575.55
12:23:41|68577.44
12:23:42|68559.37
12:23:43|68563.13
12:23:45|68575.97
12:23:46|68575.33
12:23:48|68579.84
12:23:48|68596.21
12:23:50|68597.66
12:23:52|68595.89
12:23:53|68596.2
12:23:54|68595.67
12:23:56|68591.99
12:23:58|68587.4
12:23:59|68583.24
12:24:01|68589.3
12:24:02|68596.07
12:24:02|68610.77
12:24:04|68614.59
12:24:05|68617.66
12:24:06|68617.37
12:24:06|68609.01
12:24:08|68607.57
12:24:09|68592.67
12:24:10|68603.78
12:24:11|68607.76
12:24:12|68600.1
12:24:13|68595.52
12:24:14|68593.78
12:24:15|68610.09
12:24:16|68607.88
12:24:17|68610.56
12:24:19|68613.44
12:24:19|68614.48
12:24:20|68614.92
12:24:21|68607.7
12:24:22|68604.92
12:24:23|68607.85
12:24:24|68604.64
12:24:25|68608.19
12:24:27|68594.25
12:24:28|68591.79
12:24:28|68596.79
12:24:30|68598.61
12:24:31|68596.
12:24:31|68594.28
12:24:33|68598.38
12:24:34|68596.76
12:24:35|68590.8
12:24:35|68591.46
12:24:37|68593.1
12:24:38|68590.77
12:24:39|68587.74
12:24:40|68583.76
12:24:41|68582.23
12:24:42|68582.96
12:24:43|68583.87
12:24:44|68583.86
12:24:45|68578.27
12:24:46|68579.15
12:24:48|68579.46
12:24:49|68573.39
12:24:49|68573.38
12:24:51|68569.46
12:24:52|68570.82
12:24:53|68571.18
12:24:55|68569.15
12:24:55|68563.
12:24:57|68564.91
12:24:57|68563.7
12:24:58|68552.22
12:24:59|68549.2
12:25:00|68559.88
12:25:01|68564.52
12:25:02|68561.65
12:25:04|68564.51
12:25:04|68568.1
12:25:06|68564.
12:25:07|68564.43
12:25:08|68565.68
12:25:10|68567.53
12:25:10|68570.
12:25:11|68569.06
12:25:13|68567.14
12:25:13|68568.15
12:25:14|68574.92
12:25:16|68572.23
12:25:17|68563.98
12:25:19|68565.86
12:25:20|68561.12
12:25:22|68562.57
12:25:22|68557.89
12:25:23|68561.35
12:25:24|68559.21
12:25:25|68562.44
12:25:27|68565.2
12:25:27|68569.88
12:25:29|68572.
12:25:30|68571.86
12:25:30|68575.79
12:25:31|68585.12
12:25:33|68590.5
12:25:33|68587.18
12:25:35|68587.09
12:25:35|68587.47
12:25:36|68582.69
12:25:37|68588.86
12:25:38|68584.44
12:25:40|68579.38
12:25:40|68583.87
12:25:41|68582.49
12:25:42|68578.24
12:25:43|68584.77
12:25:44|68592.91
12:25:46|68596.73
12:25:47|68598.49
12:25:48|68597.99
12:25:48|68602.34
12:25:49|68602.39
12:25:50|68601.31
12:25:53|68600.77
12:25:54|68602.88
12:25:55|68608.49
12:25:55|68605.55
12:25:58|68604.71
12:25:58|68604.9
12:25:59|68604.69
12:26:01|68595.1
12:26:02|68600.
12:26:03|68602.75
12:26:04|68610.06
12:26:06|68604.92
12:26:06|68602.96
12:26:08|68600.69
12:26:08|68603.96
12:26:10|68616.98
12:26:10|68628.43
12:26:12|68622.37
12:26:12|68619.99
12:26:14|68612.66
12:26:15|68614.86
12:26:15|68608.62
12:26:16|68614.14
12:26:18|68612.68
12:26:19|68609.43
12:26:20|68611.58
12:26:21|68606.75
12:26:22|68602.55
12:26:23|68603.
12:26:24|68607.11
12:26:25|68606.78
12:26:27|68600.68
12:26:27|68599.8
12:26:28|68599.59
12:26:29|68595.99
12:26:31|68596.05
12:26:31|68593.52
12:26:32|68591.95
12:26:33|68590.84
12:26:34|68587.38
12:26:36|68583.92
12:26:37|68582.43
12:26:38|68589.66
12:26:39|68598.77
12:26:40|68599.8
12:26:41|68592.98
12:26:42|68595.38
12:26:43|68588.81
12:26:44|68593.6
12:26:45|68595.96
12:26:47|68592.84
12:26:47|68591.43
12:26:48|68590.06
12:26:49|68591.57
12:26:51|68592.97
12:26:52|68589.34
12:26:53|68586.33
12:26:55|68587.99
12:26:56|68584.23
12:26:57|68580.98
12:26:58|68582.55
12:26:59|68581.11
12:27:00|68576.69
12:27:01|68580.34
12:27:02|68582.18
12:27:03|68583.32
12:27:05|68587.05
12:27:06|68590.
12:27:07|68585.13
12:27:08|68582.3
12:27:08|68580.1
12:27:09|68575.74
12:27:10|68575.98
12:27:12|68578.28
12:27:12|68579.9
12:27:14|68581.06
12:27:15|68583.25
12:27:17|68578.21
12:27:18|68576.8
12:27:18|68578.53
12:27:20|68575.81
12:27:20|68575.1
12:27:22|68575.65
12:27:23|68571.23
12:27:24|68573.13
12:27:25|68573.9
12:27:25|68578.17
12:27:27|68577.88
12:27:28|68575.13
12:27:29|68576.55
12:27:30|68579.9
12:27:31|68578.34
12:27:32|68577.96
12:27:33|68574.28
12:27:34|68574.79
12:27:35|68574.45
12:27:36|68581.76
12:27:37|68580.
12:27:38|68579.67
12:27:39|68578.54
12:27:40|68581.38
12:27:42|68579.65
12:27:42|68578.
12:27:44|68582.39
12:27:44|68579.34
12:27:46|68579.68
12:27:46|68578.78
12:27:47|68580.63
12:27:48|68588.79
12:27:50|68590.03
12:27:50|68590.67
12:27:51|68570.06
12:27:53|68566.31
12:27:55|68567.99
12:27:55|68574.79
12:27:57|68575.18
12:27:58|68573.36
12:28:00|68568.07
12:28:00|68563.62
12:28:01|68568.6
12:28:03|68564.51
12:28:04|68563.57
12:28:06|68565.19
12:28:07|68563.88
12:28:07|68565.11
12:28:09|68565.08
12:28:10|68559.99
12:28:11|68564.38
12:28:12|68562.05
12:28:13|68563.77
12:28:14|68559.82
12:28:15|68561.04
12:28:16|68569.42
12:28:18|68567.78
12:28:18|68562.84
12:28:19|68566.33
12:28:20|68562.07
12:28:21|68561.99
12:28:22|68557.24
12:28:24|68563.95
12:28:24|68557.86
12:28:26|68561.67
12:28:26|68560.79
12:28:28|68556.95
12:28:29|68560.27
12:28:30|68560.27
12:28:30|68559.77
12:28:32|68562.68
12:28:32|68559.19
12:28:34|68567.15
12:28:35|68566.02
12:28:36|68565.97
12:28:37|68564.87
12:28:38|68561.84
12:28:39|68563.65
12:28:41|68564.33
12:28:42|68561.84
12:28:42|68563.83
12:28:44|68569.24
12:28:44|68569.44
12:28:45|68567.24
12:28:46|68564.81
12:28:47|68568.03
12:28:49|68566.81
12:28:49|68564.51
12:28:50|68569.17
12:28:51|68570.
12:28:52|68574.61
12:28:53|68572.55
12:28:54|68571.09
12:28:56|68566.53
12:28:57|68570.97
12:28:58|68574.29
12:28:59|68570.68
12:29:00|68572.09
12:29:02|68582.88
12:29:02|68588.96
12:29:04|68590.37
12:29:04|68596.98
12:29:06|68604.83
12:29:06|68599.99
12:29:08|68601.11
12:29:09|68605.
12:29:09|68604.78
12:29:10|68603.03
12:29:12|68603.18
12:29:13|68598.06
12:29:14|68602.7
12:29:15|68597.09
12:29:16|68599.78
12:29:17|68598.79
12:29:18|68599.52
12:29:19|68613.3
12:29:21|68614.36
12:29:22|68613.66
12:29:22|68617.15
12:29:24|68616.02
12:29:25|68618.4
12:29:26|68618.76
12:29:26|68620.21
12:29:27|68618.19
12:29:29|68620.23
12:29:29|68621.03
12:29:31|68620.11
12:29:32|68616.95
12:29:32|68615.21
12:29:34|68619.57
12:29:35|68614.19
12:29:36|68616.1
12:29:37|68613.4
12:29:38|68612.54
12:29:39|68617.07
12:29:41|68610.86
12:29:41|68610.01
12:29:42|68608.28
12:29:43|68609.53
12:29:44|68605.26
12:29:45|68607.65
12:29:46|68607.78
12:29:47|68609.19
12:29:48|68608.97
12:29:49|68612.36
12:29:50|68609.89
12:29:52|68602.77
12:29:53|68598.76
12:29:53|68595.82
12:29:55|68598.58
12:29:57|68596.94
12:29:57|68583.92
12:29:59|68585.48
12:30:00|68582.18
12:30:00|68637.23
12:30:01|68626.05
12:30:02|68640.
12:30:04|68640.8
12:30:06|68661.25
12:30:06|68724.5
12:30:07|68755.5
12:30:09|68791.3
12:30:10|68875.01
12:30:11|68876.
12:30:12|68880.
12:30:13|68924.
12:30:14|68931.13
12:30:16|68895.87
12:30:17|68882.99
12:30:17|68896.
12:30:20|68894.12
12:30:21|68935.36
12:30:22|68943.43
12:30:23|68956.
12:30:24|68967.33
12:30:26|68943.98
12:30:27|68959.59
12:30:28|68948.03
12:30:28|68982.64
12:30:30|68948.
12:30:31|68972.15
12:30:32|69000.01
12:30:33|69018.04
12:30:34|68976.
12:30:35|68944.
12:30:36|68953.2
12:30:37|68944.
12:30:39|68949.4
12:30:39|68939.15
12:30:40|68949.34
12:30:41|68940.12
12:30:42|68920.95
12:30:43|68937.
12:30:45|68900.01
12:30:45|68898.8
12:30:46|68914.9
12:30:48|68936.61
12:30:48|68968.
12:30:49|68967.17
12:30:50|68968.14
12:30:51|68952.15
12:30:53|68940.02
12:30:53|68924.46
12:30:54|68918.89
12:30:56|68918.8
12:30:58|68915.86
12:30:59|68923.24
12:31:00|68916.17
12:31:01|68931.32
12:31:02|68908.58
12:31:04|68952.
12:31:05|68943.88
12:31:06|68969.22
12:31:07|68992.06
12:31:08|68996.19
12:31:09|68999.75
12:31:11|68967.81
12:31:12|68928.
12:31:13|68918.97
12:31:13|68905.37
12:31:14|68915.
12:31:16|68900.01
12:31:17|68894.84
12:31:18|68893.65
12:31:18|68899.8
12:31:20|68884.
12:31:20|68875.77
12:31:22|68867.25
12:31:23|68853.33
12:31:24|68851.99
12:31:25|68845.21
12:31:26|68867.09
12:31:27|68863.68
12:31:28|68843.98
12:31:29|68855.
12:31:30|68797.62
12:31:31|68779.82
12:31:32|68771.98
12:31:34|68750.
12:31:34|68772.
12:31:35|68759.99
12:31:36|68766.11
12:31:37|68758.07
12:31:38|68759.99
12:31:39|68750.99
12:31:40|68768.61
12:31:42|68759.1
12:31:42|68759.98
12:31:43|68771.59
12:31:44|68768.92
12:31:46|68794.88
12:31:46|68791.89
12:31:47|68766.59
12:31:49|68780.83
12:31:50|68779.75
12:31:51|68775.87
12:31:52|68770.1
12:31:53|68774.46
12:31:54|68793.88
12:31:55|68794.11
12:31:56|68794.5
12:31:57|68788.95
12:31:58|68794.9
12:31:59|68787.61
12:32:01|68800.24
12:32:02|68801.03
12:32:04|68801.26
12:32:04|68804.01
12:32:05|68804.53
12:32:06|68802.32
12:32:07|68822.01
12:32:09|68830.91
12:32:10|68852.64
12:32:11|68855.
12:32:12|68865.25
12:32:14|68830.84
12:32:15|68836.
12:32:16|68817.56
12:32:17|68849.93
12:32:18|68862.51
12:32:19|68844.
12:32:20|68856.01
12:32:21|68849.36
12:32:22|68864.5
12:32:23|68878.32
12:32:24|68878.22
12:32:26|68872.81
12:32:27|68876.71
12:32:28|68881.83
12:32:29|68889.41
12:32:30|68897.8
12:32:31|68885.18
12:32:32|68882.35
12:32:33|68897.99
12:32:34|68904.96
12:32:35|68896.
12:32:36|68884.9
12:32:37|68899.69
12:32:38|68902.75
12:32:39|68900.
12:32:40|68888.1
12:32:41|68884.9
12:32:42|68879.9
12:32:43|68886.15
12:32:44|68879.9
12:32:46|68878.92
12:32:46|68876.2
12:32:48|68860.92
12:32:49|68855.88
12:32:50|68844.89
12:32:51|68859.58
12:32:52|68869.09
12:32:53|68884.14
12:32:54|68895.99
12:32:55|68878.72
12:32:56|68880.02
12:32:57|68889.19
12:32:58|68892.23
12:33:00|68896.53
12:33:01|68899.49
12:33:02|68914.97
12:33:03|68915.74
12:33:04|68926.46
12:33:05|68911.88
12:33:06|68918.46
12:33:08|68925.85
12:33:09|68924.62
12:33:10|68943.55
12:33:11|68944.11
12:33:12|68964.98
12:33:13|68963.65
12:33:14|68968.05
12:33:16|68948.86
12:33:17|68927.81
12:33:17|68911.58
12:33:18|68890.24
12:33:21|68886.7
12:33:21|68926.9
12:33:22|68933.09
12:33:23|68958.22
12:33:24|68955.47
12:33:26|68972.26
12:33:27|68982.01
12:33:27|68967.46
12:33:28|68976.97
12:33:31|68971.03
12:33:32|68995.6
12:33:33|68993.42
12:33:35|68995.62
12:33:35|68996.01
12:33:36|69004.02
12:33:37|69015.07
12:33:38|69004.88
12:33:40|69014.8
12:33:40|68989.84
12:33:42|68986.05
12:33:42|68975.01
12:33:44|68995.99
12:33:45|68993.42
12:33:46|68979.98
12:33:47|68994.5
12:33:48|68992.84
12:33:49|68991.44
12:33:49|68988.
12:33:51|68977.47
12:33:51|68964.52
12:33:53|68969.73
12:33:54|68964.39
12:33:55|68960.4
12:33:56|68984.02
12:33:57|68971.42
12:33:58|68978.67
12:33:59|68999.41
12:34:01|68990.74
12:34:01|68987.14
12:34:03|68979.86
12:34:04|68975.87
12:34:06|68961.
12:34:06|68934.29
12:34:08|68928.
12:34:09|68916.1
12:34:10|68942.57
12:34:11|68943.88
12:34:12|68965.31
12:34:13|68976.46
12:34:15|68967.52
12:34:15|68957.7
12:34:17|68965.74
12:34:19|68973.23
12:34:20|68962.48
12:34:21|68953.61
12:34:22|68961.28
12:34:23|68967.9
12:34:24|68967.99
12:34:25|68964.66
12:34:26|68965.53
12:34:27|68967.18
12:34:28|68956.46
12:34:29|68960.28
12:34:30|68961.66
12:34:32|68960.68
12:34:32|68957.24
12:34:34|68942.8
12:34:35|68937.81
12:34:36|68927.42
12:34:37|68925.3
12:34:38|68925.07
12:34:39|68921.53
12:34:40|68916.28
12:34:41|68918.08
12:34:42|68915.74
12:34:43|68908.08
12:34:45|68908.9
12:34:46|68894.11
12:34:46|68895.1
12:34:47|68894.29
12:34:48|68891.98
12:34:49|68888.26
12:34:50|68892.3
12:34:51|68916.93
12:34:52|68924.17
12:34:54|68918.36
12:34:55|68905.87
12:34:56|68896.67
12:34:57|68902.23
12:34:58|68886.57
12:34:59|68896.98
12:35:00|68897.69
12:35:01|68884.33
12:35:03|68912.
12:35:03|68911.85
12:35:04|68919.74
12:35:05|68920.62
12:35:07|68914.16
12:35:08|68929.69
12:35:10|68919.79
12:35:10|68907.82
12:35:11|68915.99
12:35:13|68908.48
12:35:13|68915.25
12:35:15|68916.26
12:35:16|68924.22
12:35:17|68936.
12:35:17|68928.54
12:35:18|68923.99
12:35:19|68918.93
12:35:21|68931.89
12:35:22|68976.87
12:35:23|68956.
12:35:24|68940.13
12:35:25|68921.79
12:35:26|68906.85
12:35:27|68908.
12:35:28|68907.98
12:35:29|68913.39
12:35:30|68914.05
12:35:31|68917.68
12:35:32|68924.01
12:35:33|68930.24
12:35:34|68948.71
12:35:35|68945.82
12:35:36|68940.08
12:35:37|68947.21
12:35:38|68940.14
12:35:40|68940.62
12:35:40|68939.95
12:35:41|68934.99
12:35:43|68932.43
12:35:43|68929.74
12:35:44|68930.36
12:35:46|68926.47
12:35:46|68923.75
12:35:47|68922.17
12:35:51|68937.34
12:35:51|68931.05
12:35:53|68932.55
12:35:53|68952.64
12:35:54|68951.99
12:35:56|68937.76
12:35:56|68948.37
12:35:57|68960.06
12:35:58|68957.93
12:36:00|68960.
12:36:00|68955.18
12:36:01|68947.63
12:36:02|68947.59
12:36:03|68929.25
12:36:06|68941.19
12:36:07|68946.99
12:36:08|68953.84
12:36:08|68947.99
12:36:09|68950.82
12:36:11|68942.51
12:36:12|68946.17
12:36:12|68943.91
12:36:14|68945.12
12:36:15|68934.05
12:36:16|68935.22
12:36:17|68935.99
12:36:18|68939.87
12:36:20|68942.81
12:36:21|68931.84
12:36:22|68943.13
12:36:23|68948.5
12:36:23|68940.38
12:36:25|68937.07
12:36:26|68940.9
12:36:27|68929.88
12:36:27|68919.88
12:36:29|68919.8
12:36:29|68905.72
12:36:31|68916.29
12:36:32|68923.9
12:36:33|68924.98
12:36:34|68932.56
12:36:35|68932.73
12:36:36|68923.42
12:36:37|68921.97
12:36:38|68928.75
12:36:39|68936.23
12:36:40|68937.85
12:36:42|68935.56
12:36:42|68935.24
12:36:43|68937.98
12:36:45|68934.76
12:36:46|68943.99
12:36:48|68944.54
12:36:49|68962.62
12:36:50|68959.41
12:36:50|68959.38
12:36:51|68957.05
12:36:53|68954.61
12:36:54|68945.59
12:36:55|68950.32
12:36:56|68953.1
12:36:57|68958.25
12:36:57|68960.
12:36:58|68967.16
12:37:00|68966.67
12:37:01|68962.36
12:37:03|68965.19
12:37:05|68961.92
12:37:05|68950.57
12:37:06|68960.34
12:37:07|68961.82
12:37:09|68974.06
12:37:11|68970.65
12:37:12|68963.03
12:37:12|68976.28
12:37:14|68971.96
12:37:15|68975.68
12:37:16|68974.21
12:37:17|68971.34
12:37:18|68967.99
12:37:18|68967.99
12:37:19|68967.16
12:37:21|68964.24
12:37:22|68968.8
12:37:23|68969.07
12:37:24|68982.45
12:37:25|68975.37
12:37:26|68977.4
12:37:27|68978.43
12:37:28|68982.64
12:37:29|68993.74
12:37:30|68990.22
12:37:31|68993.3
12:37:32|68996.73
12:37:33|68997.93
12:37:35|69003.85
12:37:35|69001.42
12:37:36|68997.22
12:37:37|68994.82
12:37:38|68984.
12:37:40|68995.24
12:37:41|68996.31
12:37:41|68978.39
12:37:42|68992.47
12:37:44|68996.5
12:37:44|68993.84
12:37:46|68997.19
12:37:46|69000.1
12:37:48|69003.56
12:37:48|69015.72
12:37:49|69016.22
12:37:51|69009.75
12:37:52|69016.14
12:37:53|69013.31
12:37:53|69017.32
12:37:55|69025.03
12:37:55|69018.74
12:37:56|69016.86
12:37:58|69027.91
12:37:58|69024.62
12:38:00|69026.62
12:38:01|69036.56
12:38:02|69023.97
12:38:03|69033.19
12:38:05|69036.
12:38:07|69039.6
12:38:07|69035.13
12:38:09|69026.72
12:38:09|69031.74
12:38:11|69033.44
12:38:11|69044.19
12:38:13|69046.85
12:38:13|69052.35
12:38:15|69051.49
12:38:16|69053.35
12:38:17|69057.49
12:38:19|69060.28
12:38:20|69071.16
12:38:20|69068.87
12:38:22|69067.14
12:38:22|69048.62
12:38:24|69034.04
12:38:24|69035.98
12:38:26|69034.19
12:38:26|69035.68
12:38:28|69044.05
12:38:29|69046.71
12:38:29|69065.49
12:38:30|69060.69
12:38:32|69044.
12:38:33|69059.52
12:38:34|69046.8
12:38:35|69048.41
12:38:36|69043.68
12:38:37|69040.54
12:38:38|69030.34
12:38:39|69023.52
12:38:40|69006.15
12:38:41|69017.76
12:38:42|69010.13
12:38:43|68987.17
12:38:44|68994.71
12:38:45|68991.84
12:38:47|68984.38
12:38:47|68991.58
12:38:48|68991.12
12:38:50|68985.17
12:38:50|68986.68
12:38:51|68986.52
12:38:53|68986.69
12:38:54|68984.89
12:38:55|68981.35
12:38:55|68983.74
12:38:57|68978.1
12:38:58|68980.44
12:38:59|68978.01
12:39:00|68972.82
12:39:01|68972.29
12:39:01|68991.29
12:39:03|68986.95
12:39:04|68982.66
12:39:06|68988.02
12:39:07|68988.01
12:39:08|68982.78
12:39:09|68985.01
12:39:10|68979.83
12:39:12|68983.26
12:39:13|68984.71
12:39:13|68984.4
12:39:15|68984.52
12:39:16|68982.46
12:39:16|68970.45
12:39:18|68970.96
12:39:18|68963.
12:39:20|68967.79
12:39:21|68968.88
12:39:22|68960.59
12:39:22|68962.01
12:39:24|68960.01
12:39:25|68957.21
12:39:26|68956.
12:39:28|68954.49
12:39:28|68945.41
12:39:33|68944.75
12:39:34|68938.
12:39:34|68933.33
12:39:36|68923.67
12:39:37|68915.76
12:39:38|68906.87
12:39:39|68898.66
12:39:40|68904.94
12:39:41|68899.88
12:39:42|68902.34
12:39:43|68900.73
12:39:44|68925.67
12:39:45|68909.46
12:39:46|68932.06
12:39:49|68929.7
12:39:49|68923.59
12:39:50|68920.56
12:39:51|68922.42
12:39:52|68912.65
12:39:53|68909.68
12:39:55|68902.61
12:39:55|68907.15
12:39:57|68909.72
12:39:58|68901.76
12:40:00|68898.25
12:40:00|68939.59
12:40:02|68941.79
12:40:03|68927.07
12:40:04|68927.56
12:40:05|68916.66
12:40:07|68899.08
12:40:08|68911.17
12:40:09|68924.88
12:40:10|68944.
12:40:11|68936.91
12:40:14|68938.62
12:40:15|68932.58
12:40:15|68924.03
12:40:17|68922.17
12:40:18|68917.05
12:40:19|68913.39
12:40:20|68911.99
12:40:21|68897.69
12:40:22|68892.86
12:40:23|68887.3
12:40:25|68887.39
12:40:26|68889.3
12:40:27|68889.37
12:40:27|68884.41
12:40:29|68894.61
12:40:30|68883.34
12:40:31|68886.59
12:40:32|68884.02
12:40:33|68884.63
12:40:34|68895.61
12:40:35|68891.12
12:40:37|68886.77
12:40:37|68880.85
12:40:39|68894.5
12:40:39|68886.51
12:40:41|68879.9
12:40:41|68878.88
12:40:43|68876.05
12:40:44|68870.75
12:40:45|68865.12
12:40:46|68858.93
12:40:47|68855.87
12:40:48|68846.72
12:40:49|68841.26
12:40:50|68837.74
12:40:51|68833.56
12:40:52|68828.09
12:40:53|68831.5
12:40:54|68833.44
12:40:54|68828.48
12:40:56|68824.73
12:40:56|68816.
12:40:58|68819.56
12:40:59|68814.
12:41:00|68823.57
12:41:01|68818.17
12:41:02|68829.79
12:41:03|68828.02
12:41:04|68820.01
12:41:05|68814.87
12:41:06|68827.98
12:41:07|68827.87
12:41:08|68825.16
12:41:10|68821.42
12:41:11|68809.9
12:41:12|68830.58
12:41:13|68807.06
12:41:14|68804.33
12:41:15|68804.06
12:41:17|68804.81
12:41:17|68784.02
12:41:18|68775.74
12:41:20|68782.65
12:41:21|68770.19
12:41:22|68756.93
12:41:22|68753.56
12:41:23|68745.1
12:41:24|68746.25
12:41:25|68743.61
12:41:26|68754.25
12:41:28|68758.98
12:41:29|68737.6
12:41:30|68747.57
12:41:31|68740.26
12:41:32|68735.76
12:41:32|68739.8
12:41:34|68753.79
12:41:35|68740.6
12:41:36|68730.
12:41:36|68737.05
12:41:38|68738.22
12:41:38|68728.14
12:41:39|68728.26
12:41:40|68736.02
12:41:42|68746.01
12:41:43|68745.28
12:41:44|68747.08
12:41:45|68747.91
12:41:46|68745.54
12:41:47|68749.18
12:41:48|68747.99
12:41:49|68757.
12:41:50|68773.1
12:41:51|68769.03
12:41:52|68767.47
12:41:54|68764.69
12:41:54|68767.42
12:41:55|68771.61
12:41:56|68766.95
12:41:57|68767.74
12:41:58|68755.82
12:42:00|68756.69
12:42:01|68760.43
12:42:01|68759.63
12:42:02|68764.01
12:42:04|68787.1
12:42:04|68783.1
12:42:06|68789.24
12:42:07|68800.01
12:42:08|68804.
12:42:10|68798.51
12:42:11|68800.34
12:42:12|68792.4
12:42:13|68809.79
12:42:14|68807.27
12:42:15|68810.5
12:42:17|68826.61
12:42:18|68822.68
12:42:19|68845.52
12:42:20|68847.03
12:42:21|68842.22
12:42:22|68843.81
12:42:24|68842.26
12:42:24|68844.5
12:42:25|68844.79
12:42:27|68847.27
12:42:28|68842.
12:42:29|68850.
12:42:30|68844.98
12:42:31|68833.1
12:42:31|68831.7
12:42:33|68838.23
12:42:34|68832.45
12:42:36|68827.21
12:42:37|68834.9
12:42:38|68843.81
12:42:39|68839.64
12:42:40|68832.31
12:42:41|68834.96
12:42:42|68832.51
12:42:44|68838.85
12:42:44|68838.17
12:42:45|68842.77
12:42:46|68841.53
12:42:48|68833.64
12:42:49|68837.68
12:42:50|68838.89
12:42:51|68837.77
12:42:52|68834.32
12:42:53|68840.56
12:42:54|68844.25
12:42:55|68849.37
12:42:56|68848.52
12:42:57|68848.53
12:42:58|68846.89
12:42:59|68846.89
12:43:00|68846.89
12:43:01|68848.3
12:43:02|68843.57
12:43:03|68842.26
12:43:04|68839.9
12:43:06|68846.63
12:43:07|68861.48
12:43:08|68855.8
12:43:10|68837.32
12:43:12|68848.8
12:43:13|68860.47
12:43:15|68870.89
12:43:16|68867.45
12:43:17|68867.82
12:43:19|68857.38
12:43:19|68859.35
12:43:21|68860.79
12:43:22|68863.27
12:43:23|68860.88
12:43:24|68865.12
12:43:26|68867.25
12:43:27|68867.83
12:43:27|68860.76
12:43:29|68861.79
12:43:31|68870.79
12:43:31|68878.39
12:43:33|68881.96
12:43:34|68888.41
12:43:35|68895.32
12:43:35|68892.01
12:43:37|68895.7
12:43:38|68893.64
12:43:38|68894.51
12:43:39|68890.01
12:43:41|68885.97
12:43:41|68888.89
12:43:43|68887.64
12:43:44|68879.02
12:43:45|68877.93
12:43:45|68882.39
12:43:46|68884.14
12:43:47|68885.8
12:43:49|68882.6
12:43:50|68882.01
12:43:51|68888.8
12:43:52|68891.65
12:43:53|68891.24
12:43:54|68888.01
12:43:55|68875.4
12:43:56|68881.49
12:43:57|68891.88
12:43:58|68880.97
12:43:59|68884.71
12:44:01|68885.06
12:44:01|68879.65
12:44:02|68881.91
12:44:03|68879.07
12:44:04|68884.35
12:44:06|68877.79
12:44:06|68881.31
12:44:08|68879.84
12:44:09|68886.88
12:44:11|68881.35
12:44:11|68879.57
12:44:12|68873.76
12:44:14|68876.8
12:44:14|68879.8
12:44:16|68878.06
12:44:17|68885.1
12:44:18|68891.55
12:44:19|68893.55
12:44:19|68898.13
12:44:21|68893.53
12:44:22|68894.34
12:44:22|68897.51
12:44:24|68890.01
12:44:25|68894.49
12:44:27|68894.54
12:44:27|68891.89
12:44:29|68885.32
12:44:29|68888.71
12:44:31|68886.81
12:44:32|68892.38
12:44:34|68891.89
12:44:34|68891.33
12:44:36|68889.51
12:44:36|68889.86
12:44:37|68880.78
12:44:39|68882.89
12:44:39|68879.82
12:44:40|68873.86
12:44:41|68878.1
12:44:43|68878.77
12:44:43|68879.37
12:44:44|68879.
12:44:45|68877.17
12:44:46|68880.07
12:44:47|68882.51
12:44:48|68887.44
12:44:50|68890.96
12:44:51|68884.46
12:44:52|68885.91
12:44:52|68887.2
12:44:54|68888.51
12:44:55|68892.26
12:44:56|68893.37
12:44:57|68891.
12:44:58|68892.8
12:44:59|68892.46
12:45:01|68888.54
12:45:01|68887.69
12:45:03|68885.19
12:45:05|68891.05
12:45:06|68898.15
12:45:07|68888.94
12:45:07|68886.99
12:45:09|68888.85
12:45:09|68885.25
12:45:10|68879.52
12:45:12|68864.2
12:45:13|68880.55
12:45:15|68884.75
12:45:16|68892.76
12:45:16|68880.03
12:45:17|68874.74
12:45:18|68879.99
12:45:20|68872.41
12:45:21|68881.22
12:45:22|68877.93
12:45:24|68873.59
12:45:24|68875.13
12:45:25|68869.81
12:45:27|68871.42
12:45:27|68867.88
12:45:28|68861.99
12:45:30|68861.82
12:45:31|68857.7
12:45:31|68852.
12:45:32|68848.41
12:45:33|68858.08
12:45:35|68861.52
12:45:36|68881.56
12:45:36|68866.66
12:45:37|68865.7
12:45:39|68865.7
12:45:39|68870.49
12:45:41|68879.99
12:45:42|68878.11
12:45:43|68876.66
12:45:44|68871.97
12:45:45|68870.1
12:45:46|68867.46
12:45:47|68866.29
12:45:48|68868.94
12:45:50|68892.51
12:45:50|68889.56
12:45:51|68882.27
12:45:52|68883.53
12:45:53|68875.3
12:45:55|68880.85
12:45:56|68882.61
12:45:57|68884.14
12:45:58|68886.8
12:45:59|68885.6
12:46:00|68883.6
12:46:01|68881.92
12:46:02|68885.85
12:46:03|68900.24
12:46:03|68892.38
12:46:04|68888.16
12:46:06|68886.72
12:46:07|68882.27
12:46:08|68874.68
12:46:10|68884.31
12:46:10|68882.11
12:46:13|68882.74
12:46:14|68876.02
12:46:15|68886.73
12:46:16|68880.86
12:46:18|68885.35
12:46:18|68881.69
12:46:20|68878.45
12:46:21|68879.98
12:46:23|68879.74
12:46:24|68887.7
12:46:25|68884.82
12:46:26|68883.69
12:46:27|68880.14
12:46:28|68883.15
12:46:29|68891.08
12:46:30|68901.99
12:46:32|68896.72
12:46:32|68893.2
12:46:33|68888.2
12:46:35|68885.46
12:46:36|68889.9
12:46:36|68884.01
12:46:37|68884.9
12:46:39|68886.92
12:46:40|68883.36
12:46:41|68885.1
12:46:41|68893.75
12:46:43|68898.09
12:46:44|68916.68
12:46:45|68907.97
12:46:46|68907.99
12:46:47|68911.96
12:46:47|68903.12
12:46:49|68903.95
12:46:49|68928.
12:46:51|68923.31
12:46:52|68929.
12:46:53|68934.8
12:46:54|68934.38
12:46:55|68945.5
12:46:56|68943.75
12:46:57|68934.09
12:46:58|68928.74
12:47:00|68922.27
12:47:00|68926.29
12:47:01|68927.91
12:47:02|68935.41
12:47:04|68936.53
12:47:04|68933.74
12:47:05|68936.1
12:47:06|68937.14
12:47:07|68943.54
12:47:08|68940.13
12:47:09|68941.07
12:47:11|68948.93
12:47:12|68946.22
12:47:13|68967.14
12:47:15|68957.46
12:47:15|68959.49
12:47:17|68957.17
12:47:19|68962.01
12:47:20|68972.82
12:47:21|68969.69
12:47:22|68975.43
12:47:23|68964.03
12:47:24|68966.62
12:47:26|68966.13
12:47:26|68967.88
12:47:27|68970.55
12:47:28|68978.56
12:47:29|68980.58
12:47:31|68980.81
12:47:31|68983.92
12:47:32|68983.5
12:47:34|68976.4
12:47:35|68985.31
12:47:36|68928.
12:47:36|68912.01
12:47:38|68887.87
12:47:39|68875.33
12:47:40|68869.
12:47:41|68854.17
12:47:42|68847.39
12:47:43|68837.22
12:47:43|68832.76
12:47:45|68834.46
12:47:46|68856.
12:47:47|68858.16
12:47:48|68864.78
12:47:49|68876.5
12:47:51|68877.05
12:47:51|68891.8
12:47:53|68891.38
12:47:54|68887.81
12:47:55|68885.77
12:47:55|68882.5
12:47:57|68887.82
12:47:57|68889.46
12:47:59|68889.29
12:48:01|68901.14
12:48:01|68923.45
12:48:03|68905.44
12:48:04|68914.75
12:48:04|68923.94
12:48:06|68926.69
12:48:07|68919.75
12:48:08|68920.79
12:48:09|68912.7
12:48:10|68916.28
12:48:11|68915.4
12:48:12|68919.23
12:48:13|68910.75
12:48:16|68907.83
12:48:18|68906.04
12:48:20|68901.21
12:48:21|68900.37
12:48:22|68885.
12:48:23|68883.02
12:48:24|68884.13
12:48:24|68885.53
12:48:27|68881.22
12:48:28|68887.16
12:48:28|68881.59
12:48:29|68881.17
12:48:32|68880.
12:48:33|68879.5
12:48:34|68875.34
12:48:35|68879.58
12:48:36|68880.67
12:48:37|68878.11
12:48:38|68877.4
12:48:39|68879.73
12:48:40|68866.52
12:48:41|68856.35
12:48:43|68852.3
12:48:43|68846.44
12:48:44|68850.01
12:48:45|68842.03
12:48:46|68835.61
12:48:47|68836.02
12:48:49|68834.32
12:48:49|68834.35
12:48:50|68833.07
12:48:52|68828.9
12:48:53|68832.22
12:48:54|68841.66
12:48:56|68839.67
12:48:56|68835.61
12:48:57|68839.11
12:48:58|68828.67
12:49:00|68833.94
12:49:00|68837.78
12:49:01|68835.01
12:49:03|68831.55
12:49:03|68827.87
12:49:04|68836.22
12:49:06|68852.
12:49:06|68855.62
12:49:08|68864.
12:49:08|68855.45
12:49:09|68845.89
12:49:10|68847.68
12:49:12|68849.17
12:49:12|68854.5
12:49:13|68859.25
12:49:15|68856.43
12:49:16|68860.66
12:49:17|68868.4
12:49:18|68868.98
12:49:18|68882.18
12:49:20|68889.57
12:49:21|68883.
12:49:22|68886.46
12:49:23|68872.41
12:49:24|68858.5
12:49:25|68861.14
12:49:26|68855.49
12:49:27|68857.34
12:49:28|68858.67
12:49:29|68863.59
12:49:30|68860.
12:49:31|68851.1
12:49:33|68847.44
12:49:33|68842.35
12:49:35|68844.44
12:49:35|68830.
12:49:36|68832.17
12:49:37|68830.79
12:49:38|68834.38
12:49:39|68838.97
12:49:41|68831.26
12:49:42|68837.83
12:49:42|68833.46
12:49:44|68825.34
12:49:44|68822.67
12:49:46|68823.28
12:49:46|68821.07
12:49:48|68818.81
12:49:49|68818.25
12:49:51|68816.37
12:49:51|68818.97
12:49:52|68815.62
12:49:53|68820.67
12:49:54|68819.02
12:49:55|68817.34
12:49:57|68816.3
12:49:57|68815.21
12:49:58|68811.48
12:50:00|68816.39
12:50:01|68812.17
12:50:01|68810.54
12:50:03|68819.93
12:50:04|68831.99
12:50:05|68833.67
12:50:07|68837.1
12:50:07|68833.36
12:50:08|68828.92
12:50:09|68833.62
12:50:10|68838.64
12:50:11|68831.48
12:50:12|68833.17
12:50:13|68834.82
12:50:14|68835.58
12:50:17|68833.99
12:50:17|68817.01
12:50:19|68814.3
12:50:19|68812.15
12:50:21|68814.67
12:50:22|68817.33
12:50:23|68815.84
12:50:23|68819.98
12:50:25|68816.87
12:50:26|68814.81
12:50:26|68813.81
12:50:28|68811.49
12:50:30|68820.55
12:50:30|68830.19
12:50:32|68838.28
12:50:33|68840.78
12:50:34|68844.92
12:50:35|68843.68
12:50:36|68841.16
12:50:37|68833.66
12:50:38|68835.69
12:50:39|68834.62
12:50:41|68833.73
12:50:41|68835.97
12:50:42|68837.03
12:50:43|68830.59
12:50:44|68833.79
12:50:45|68820.75
12:50:46|68816.24
12:50:48|68821.2
12:50:48|68813.41
12:50:49|68817.66
12:50:51|68816.19
12:50:52|68815.71
12:50:53|68817.93
12:50:54|68809.11
12:50:55|68806.3
12:50:56|68808.8
12:50:57|68806.35
12:50:58|68803.08
12:50:59|68807.86
12:51:00|68800.64
12:51:01|68808.88
12:51:02|68815.37
12:51:03|68809.51
12:51:04|68812.43
12:51:05|68811.43
12:51:06|68812.63
12:51:07|68796.13
12:51:08|68802.41
12:51:10|68806.35
12:51:10|68800.95
12:51:12|68799.41
12:51:12|68797.72
12:51:14|68790.17
12:51:14|68788.93
12:51:16|68790.73
12:51:18|68779.59
12:51:19|68774.93
12:51:20|68784.84
12:51:20|68786.94
12:51:22|68790.26
12:51:23|68793.5
12:51:24|68783.36
12:51:25|68788.66
12:51:26|68784.82
12:51:27|68780.
12:51:28|68774.23
12:51:30|68775.8
12:51:31|68776.24
12:51:32|68777.31
12:51:32|68778.44
12:51:34|68770.61
12:51:35|68785.16
12:51:36|68784.2
12:51:37|68787.59
12:51:38|68789.81
12:51:39|68787.87
12:51:40|68783.88
12:51:41|68783.87
12:51:42|68781.14
12:51:44|68780.51
12:51:44|68779.87
12:51:45|68786.12
12:51:46|68787.14
12:51:48|68783.69
12:51:49|68787.4
12:51:50|68779.28
12:51:50|68784.9
12:51:52|68779.8
12:51:53|68776.5
12:51:54|68768.48
12:51:54|68771.56
12:51:55|68758.83
12:51:57|68763.79
12:51:58|68772.19
12:52:00|68777.6
12:52:00|68777.95
12:52:01|68778.18
12:52:02|68780.07
12:52:03|68789.39
12:52:04|68798.41
12:52:05|68800.83
12:52:06|68804.78
12:52:07|68804.01
12:52:08|68805.56
12:52:09|68805.62
12:52:10|68810.24
12:52:11|68805.46
12:52:12|68804.12
12:52:13|68804.
12:52:14|68804.
12:52:15|68809.15
12:52:16|68797.48
12:52:18|68799.09
12:52:19|68800.12
12:52:21|68800.93
12:52:21|68796.02
12:52:23|68800.13
12:52:24|68811.42
12:52:26|68802.5
12:52:27|68803.99
12:52:27|68803.03
12:52:29|68810.68
12:52:30|68814.63
12:52:30|68813.29
12:52:32|68814.81
12:52:33|68811.06
12:52:34|68810.18
12:52:35|68809.99
12:52:36|68807.81
12:52:37|68809.17
12:52:38|68808.99
12:52:39|68810.43
12:52:40|68808.59
12:52:42|68804.45
12:52:42|68803.32
12:52:44|68804.61
12:52:45|68803.29
12:52:45|68803.13
12:52:47|68801.13
12:52:48|68799.99
12:52:49|68803.29
12:52:50|68803.11
12:52:51|68796.97
12:52:52|68787.59
12:52:53|68771.06
12:52:54|68774.32
12:52:55|68766.27
12:52:57|68768.3
12:52:58|68764.
12:52:59|68770.09
12:53:00|68780.18
12:53:01|68789.94
12:53:02|68791.96
12:53:03|68789.81
12:53:04|68788.34
12:53:05|68791.03
12:53:06|68791.56
12:53:07|68791.11
12:53:08|68790.42
12:53:09|68788.16
12:53:10|68791.76
12:53:11|68788.7
12:53:12|68785.43
12:53:13|68790.8
12:53:14|68789.18
12:53:15|68790.53
12:53:16|68787.34
12:53:17|68780.02
12:53:18|68773.36
12:53:21|68771.02
12:53:22|68778.92
12:53:23|68780.23
12:53:24|68777.33
12:53:24|68774.78
12:53:26|68782.95
12:53:27|68780.01
12:53:28|68794.16
12:53:30|68789.34
12:53:31|68789.22
12:53:31|68784.73
12:53:33|68788.01
12:53:33|68782.01
12:53:34|68783.05
12:53:35|68782.97
12:53:37|68781.07
12:53:38|68779.99
12:53:39|68781.26
12:53:41|68778.72
12:53:41|68779.99
12:53:42|68779.33
12:53:43|68775.03
12:53:44|68774.22
12:53:46|68779.4
12:53:47|68774.54
12:53:48|68770.06
12:53:49|68766.29
12:53:50|68767.71
12:53:51|68769.1
12:53:52|68769.13
12:53:54|68765.32
12:53:54|68767.11
12:53:55|68767.36
12:53:56|68763.98
12:53:57|68760.38
12:53:58|68763.95
12:53:59|68764.88
12:54:01|68763.05
12:54:01|68760.71
12:54:03|68756.62
12:54:04|68755.6
12:54:05|68756.23
12:54:06|68754.87
12:54:07|68754.43
12:54:08|68752.82
12:54:09|68753.88
12:54:10|68755.48
12:54:11|68755.48
12:54:12|68754.95
12:54:13|68753.94
12:54:14|68754.45
12:54:16|68754.91
12:54:16|68757.33
12:54:17|68766.56
12:54:18|68762.81
12:54:19|68760.6
12:54:21|68764.21
12:54:22|68772.91
12:54:24|68770.61
12:54:24|68763.7
12:54:26|68761.65
12:54:26|68764.07
12:54:28|68761.39
12:54:29|68757.79
12:54:30|68752.9
12:54:32|68753.72
12:54:33|68754.76
12:54:33|68750.22
12:54:34|68746.44
12:54:35|68751.75
12:54:36|68753.77
12:54:37|68756.11
12:54:38|68740.4
12:54:40|68740.39
12:54:41|68745.99
12:54:42|68745.56
12:54:43|68743.27
12:54:44|68741.55
12:54:44|68739.08
12:54:46|68733.08
12:54:47|68736.21
12:54:48|68725.21
12:54:49|68733.13
12:54:51|68726.02
12:54:52|68731.62
12:54:52|68731.48
12:54:54|68730.46
12:54:54|68731.47
12:54:55|68719.
12:54:56|68739.42
12:54:57|68735.89
12:54:58|68731.87
12:54:59|68732.48
12:55:00|68730.99
12:55:02|68730.52
12:55:03|68734.04
12:55:04|68730.03
12:55:05|68742.17
12:55:06|68739.78
12:55:07|68738.78
12:55:08|68742.79
12:55:10|68748.62
12:55:10|68743.76
12:55:11|68742.29
12:55:12|68741.21
12:55:14|68742.66
12:55:14|68747.09
12:55:16|68744.91
12:55:16|68727.23
12:55:17|68725.87
12:55:19|68725.64
12:55:19|68728.26
12:55:21|68735.07
12:55:23|68728.97
12:55:23|68729.9
12:55:25|68729.31
12:55:26|68728.33
12:55:27|68726.54
12:55:28|68725.21
12:55:30|68730.6
12:55:30|68731.12
12:55:32|68728.28
12:55:33|68728.28
12:55:34|68733.21
12:55:35|68736.11
12:55:37|68734.27
12:55:37|68728.48
12:55:38|68722.01
12:55:39|68710.79
12:55:40|68713.04
12:55:41|68720.51
12:55:43|68721.52
12:55:44|68708.52
12:55:45|68714.97
12:55:46|68708.43
12:55:47|68708.81
12:55:48|68700.19
12:55:49|68709.87
12:55:50|68717.91
12:55:51|68713.19
12:55:53|68711.58
12:55:53|68709.87
12:55:54|68710.34
12:55:55|68706.49
12:55:56|68710.46
12:55:58|68715.97
12:55:58|68713.97
12:55:59|68718.4
12:56:01|68713.96
12:56:03|68727.42
12:56:03|68731.84
12:56:05|68726.73
12:56:06|68725.4
12:56:06|68734.76
12:56:08|68737.33
12:56:09|68736.87
12:56:10|68737.9
12:56:11|68722.18
12:56:12|68721.11
12:56:13|68735.31
12:56:14|68733.36
12:56:15|68734.42
12:56:17|68734.5
12:56:17|68728.35
12:56:18|68728.78
12:56:19|68735.11
12:56:21|68725.63
12:56:22|68721.6
12:56:24|68716.14
12:56:24|68720.02
12:56:26|68722.67
12:56:27|68724.73
12:56:27|68723.08
12:56:29|68726.57
12:56:30|68726.07
12:56:32|68728.76
12:56:32|68720.42
12:56:33|68718.62
12:56:34|68706.96
12:56:36|68706.7
12:56:37|68696.4
12:56:38|68692.84
12:56:39|68688.27
12:56:40|68685.55
12:56:41|68674.88
12:56:42|68665.01
12:56:43|68678.74
12:56:44|68693.72
12:56:45|68697.83
12:56:47|68690.57
12:56:47|68695.69
12:56:48|68693.21
12:56:49|68697.1
12:56:50|68705.
12:56:51|68703.45
12:56:53|68701.82
12:56:53|68714.34
12:56:54|68714.02
12:56:55|68709.3
12:56:56|68709.85
12:56:57|68715.99
12:56:58|68720.
12:57:00|68722.02
12:57:01|68717.5
12:57:02|68714.01
12:57:02|68714.61
12:57:04|68720.41
12:57:05|68726.87
12:57:06|68722.51
12:57:07|68713.11
12:57:08|68705.
12:57:09|68702.22
12:57:10|68705.88
12:57:11|68693.28
12:57:12|68691.16
12:57:13|68694.24
12:57:14|68690.25
12:57:15|68693.73
12:57:16|68695.06
12:57:17|68687.96
12:57:18|68686.13
12:57:19|68690.62
12:57:20|68676.65
12:57:22|68676.55
12:57:23|68680.
12:57:25|68683.96
12:57:26|68687.16
12:57:27|68682.95
12:57:28|68683.17
12:57:29|68686.13
12:57:31|68688.01
12:57:31|68691.24
12:57:33|68690.68
12:57:33|68690.01
12:57:35|68687.36
12:57:36|68690.36
12:57:38|68685.91
12:57:38|68692.94
12:57:39|68702.6
12:57:40|68695.5
12:57:41|68696.3
12:57:42|68700.72
12:57:44|68699.66
12:57:45|68707.55
12:57:45|68706.63
12:57:47|68711.87
12:57:47|68705.24
12:57:49|68708.96
12:57:51|68706.76
12:57:52|68706.33
12:57:52|68715.99
12:57:53|68715.66
12:57:55|68712.37
12:57:56|68712.91
12:57:57|68718.56
12:57:57|68714.68
12:57:59|68718.97
12:58:00|68721.88
12:58:01|68724.
12:58:02|68720.96
12:58:03|68727.53
12:58:04|68719.
12:58:05|68717.56
12:58:06|68715.2
12:58:07|68716.14
12:58:08|68710.59
12:58:09|68713.63
12:58:10|68707.11
12:58:11|68708.52
12:58:12|68702.82
12:58:13|68709.17
12:58:14|68708.03
12:58:15|68698.31
12:58:17|68699.49
12:58:18|68705.14
12:58:18|68701.92
12:58:19|68706.36
12:58:20|68705.08
12:58:21|68702.08
12:58:23|68707.57
12:58:24|68697.41
12:58:24|68692.56
12:58:27|68692.15
12:58:28|68692.61
12:58:29|68692.46
12:58:30|68694.91
12:58:31|68685.95
12:58:32|68683.99
12:58:33|68686.46
12:58:34|68688.44
12:58:35|68685.68
12:58:37|68689.6
12:58:38|68685.6
12:58:38|68672.34
12:58:40|68672.35
12:58:40|68673.05
12:58:41|68669.4
12:58:42|68678.21
12:58:44|68677.98
12:58:44|68680.09
12:58:46|68675.03
12:58:47|68670.48
12:58:48|68661.99
12:58:48|68661.16
12:58:50|68657.41
12:58:51|68660.41
12:58:52|68659.83
12:58:53|68658.43
12:58:53|68658.18
12:58:55|68659.47
12:58:56|68658.17
12:58:56|68641.01
12:58:58|68644.54
12:58:59|68640.01
12:59:00|68636.75
12:59:01|68618.86
12:59:02|68638.07
12:59:03|68605.
12:59:04|68615.94
12:59:05|68620.37
12:59:06|68618.58
12:59:07|68609.8
12:59:08|68609.54
12:59:09|68599.83
12:59:10|68608.37
12:59:11|68602.66
12:59:12|68572.23
12:59:13|68578.82
12:59:14|68566.66
12:59:15|68568.77
12:59:16|68573.92
12:59:17|68583.1
12:59:19|68592.12
12:59:19|68604.09
12:59:20|68612.33
12:59:21|68609.3
12:59:22|68610.1
12:59:24|68607.58
12:59:24|68610.1
12:59:26|68607.78
12:59:28|68616.83
12:59:28|68637.39
12:59:29|68638.4
12:59:31|68645.72
12:59:31|68650.39
12:59:32|68650.8
12:59:33|68648.61
12:59:35|68649.34
12:59:35|68651.64
12:59:37|68655.11
12:59:37|68657.82
12:59:40|68654.41
12:59:41|68659.23
12:59:43|68661.38
12:59:43|68656.74
12:59:45|68655.19
12:59:45|68662.95
12:59:47|68658.82
12:59:48|68662.26
12:59:49|68661.92
12:59:50|68658.7
12:59:51|68665.36
12:59:52|68666.68
12:59:53|68663.17
12:59:54|68663.64
12:59:55|68661.28
12:59:56|68670.03
12:59:57|68671.48
12:59:58|68664.23
12:59:59|68662.8
13:00:00|68667.98
13:00:01|68648.28
13:00:03|68662.7
13:00:04|68666.89
13:00:05|68663.12
13:00:06|68662.71
13:00:07|68663.23
13:00:08|68661.15
13:00:09|68661.4
13:00:10|68663.57
13:00:11|68656.8
13:00:12|68638.98
13:00:13|68643.1
13:00:14|68646.86
13:00:15|68640.59
13:00:16|68660.67
13:00:17|68659.81
13:00:18|68658.28
13:00:19|68662.6
13:00:20|68661.4
13:00:21|68658.84
13:00:22|68668.
13:00:23|68675.85
13:00:25|68670.77
13:00:26|68678.03
13:00:27|68680.92
13:00:28|68678.1
13:00:29|68675.26
13:00:30|68687.4
13:00:32|68687.31
13:00:33|68675.54
13:00:34|68694.83
13:00:35|68695.36
13:00:36|68693.59
13:00:38|68697.31
13:00:39|68694.72
13:00:40|68693.28
13:00:41|68688.98
13:00:43|68694.26
13:00:43|68692.02
13:00:44|68694.2
13:00:45|68695.86
13:00:46|68689.9
13:00:47|68693.16
13:00:49|68694.58
13:00:50|68686.13
13:00:51|68692.49
13:00:52|68687.46
13:00:53|68693.75
13:00:54|68691.05
13:00:55|68698.43
13:00:56|68693.67
13:00:57|68694.06
13:00:58|68692.31
13:00:59|68695.6
13:01:00|68702.87
13:01:02|68705.
13:01:02|68707.64
13:01:03|68704.13
13:01:04|68698.83
13:01:05|68703.86
13:01:07|68707.09
13:01:07|68708.28
13:01:09|68708.39
13:01:09|68704.11
13:01:10|68696.09
13:01:11|68708.
13:01:12|68708.11
13:01:13|68715.4
13:01:15|68714.28
13:01:15|68712.47
13:01:16|68709.96
13:01:18|68712.84
13:01:19|68712.16
13:01:19|68710.91
13:01:20|68711.17
13:01:22|68710.44
13:01:22|68710.58
13:01:24|68715.32
13:01:25|68708.58
13:01:26|68716.03
13:01:27|68714.83
13:01:28|68720.63
13:01:29|68722.66
13:01:30|68719.98
13:01:32|68718.92
13:01:33|68713.22
13:01:34|68719.02
13:01:35|68713.26
13:01:37|68709.61
13:01:38|68705.1
13:01:38|68710.63
13:01:40|68716.96
13:01:41|68714.45
13:01:42|68726.23
13:01:43|68727.77
13:01:45|68719.68
13:01:46|68723.62
13:01:47|68722.51
13:01:47|68724.2
13:01:49|68724.71
13:01:49|68724.9
13:01:51|68724.9
13:01:52|68723.46
13:01:53|68722.42
13:01:53|68726.48
13:01:55|68727.2
13:01:56|68726.21
13:01:57|68730.37
13:01:58|68728.01
13:01:59|68725.79
13:02:00|68729.94
13:02:01|68728.56
13:02:02|68731.07
13:02:03|68734.97
13:02:05|68728.36
13:02:05|68732.78
13:02:06|68740.52
13:02:07|68736.01
13:02:08|68740.15
13:02:09|68741.14
13:02:10|68749.86
13:02:11|68747.15
13:02:12|68743.34
13:02:13|68740.58
13:02:14|68752.27
13:02:15|68745.92
13:02:17|68742.48
13:02:18|68751.35
13:02:19|68734.68
13:02:20|68747.96
13:02:21|68748.91
13:02:22|68750.36
13:02:23|68747.87
13:02:24|68745.96
13:02:25|68748.73
13:02:26|68747.38
13:02:27|68751.62
13:02:29|68749.37
13:02:30|68764.51
13:02:31|68762.88
13:02:33|68745.1
13:02:34|68748.85
13:02:36|68743.64
13:02:37|68742.56
13:02:37|68735.54
13:02:38|68734.79
13:02:40|68726.68
13:02:41|68742.11
13:02:41|68741.51
13:02:42|68747.1
13:02:44|68747.86
13:02:45|68749.48
13:02:45|68753.53
13:02:47|68741.39
13:02:48|68747.51
13:02:50|68764.47
13:02:50|68764.28
13:02:52|68764.33
13:02:53|68769.43
13:02:54|68767.49
13:02:55|68764.4
13:02:55|68763.56
13:02:57|68763.32
13:02:58|68760.
13:02:59|68760.15
13:03:00|68754.99
13:03:01|68754.2
13:03:02|68739.9
13:03:03|68742.85
13:03:04|68736.64
13:03:05|68733.8
13:03:06|68734.83
13:03:07|68729.74
13:03:08|68745.12
13:03:10|68754.81
13:03:10|68760.51
13:03:12|68758.75
13:03:13|68763.27
13:03:14|68748.04
13:03:15|68751.42
13:03:15|68751.64
13:03:17|68746.13
13:03:18|68755.16
13:03:19|68759.63
13:03:19|68758.15
13:03:21|68760.4
13:03:23|68748.15
13:03:23|68747.5
13:03:25|68756.92
13:03:25|68752.62
13:03:26|68753.61
13:03:28|68752.42
13:03:28|68753.
13:03:30|68758.89
13:03:32|68754.95
13:03:33|68759.99
13:03:34|68758.32
13:03:35|68758.45
13:03:37|68757.21
13:03:39|68758.16
13:03:39|68752.44
13:03:41|68761.32
13:03:42|68757.57
13:03:43|68756.
13:03:44|68745.21
13:03:45|68744.
13:03:46|68753.28
13:03:47|68756.41
13:03:48|68756.54
13:03:50|68757.61
13:03:51|68760.03
13:03:51|68760.83
13:03:52|68761.8
13:03:53|68762.63
13:03:55|68757.59
13:03:56|68757.59
13:03:57|68757.91
13:03:58|68761.08
13:03:59|68758.17
13:04:00|68763.33
13:04:02|68764.47
13:04:02|68771.91
13:04:04|68770.51
13:04:05|68775.64
13:04:06|68772.01
13:04:07|68771.93
13:04:08|68786.35
13:04:09|68791.61
13:04:10|68792.98
13:04:11|68791.79
13:04:12|68804.
13:04:13|68802.89
13:04:14|68799.13
13:04:15|68802.39
13:04:17|68801.55
13:04:17|68797.78
13:04:18|68799.1
13:04:19|68804.9
13:04:21|68801.44
13:04:22|68795.25
13:04:23|68798.13
13:04:23|68794.69
13:04:24|68796.7
13:04:25|68798.46
13:04:26|68799.9
13:04:27|68796.98
13:04:29|68794.53
13:04:31|68797.08
13:04:32|68802.86
13:04:33|68806.11
13:04:34|68806.89
13:04:35|68807.74
13:04:37|68804.19
13:04:38|68804.07
13:04:39|68797.94
13:04:40|68803.58
13:04:41|68807.91
13:04:42|68807.4
13:04:43|68811.08
13:04:44|68809.71
13:04:45|68808.14
13:04:46|68803.71
13:04:47|68803.89
13:04:49|68800.74
13:04:49|68801.68
13:04:51|68800.42
13:04:52|68801.64
13:04:53|68806.79
13:04:54|68806.42
13:04:55|68807.28
13:04:56|68807.41
13:04:57|68805.8
13:04:58|68802.49
13:04:59|68802.1
13:05:00|68797.83
13:05:01|68798.41
13:05:03|68798.41
13:05:03|68805.41
13:05:04|68806.81
13:05:05|68806.73
13:05:07|68815.
13:05:08|68808.18
13:05:08|68810.92
13:05:09|68811.34
13:05:11|68803.
13:05:11|68805.33
13:05:13|68797.87
13:05:14|68796.21
13:05:14|68801.6
13:05:15|68803.
13:05:17|68804.06
13:05:18|68809.77
13:05:19|68809.62
13:05:20|68808.19
13:05:21|68807.56
13:05:22|68808.47
13:05:23|68807.94
13:05:24|68812.57
13:05:24|68812.83
13:05:25|68809.86
13:05:27|68806.61
13:05:28|68810.77
13:05:29|68810.25
13:05:30|68816.09
13:05:32|68805.07
13:05:32|68802.15
13:05:33|68801.29
13:05:35|68794.87
13:05:36|68789.
13:05:37|68790.4
13:05:38|68789.18
13:05:39|68779.71
13:05:41|68784.04
13:05:41|68780.3
13:05:43|68783.8
13:05:44|68784.21
13:05:44|68785.7
13:05:45|68793.81
13:05:47|68792.11
13:05:48|68792.27
13:05:50|68790.3
13:05:50|68782.33
13:05:52|68783.81
13:05:53|68775.5
13:05:54|68772.73
13:05:55|68759.8
13:05:56|68760.92
13:05:57|68761.7
13:05:58|68758.58
13:05:59|68754.12
13:06:00|68757.4
13:06:01|68767.99
13:06:02|68759.36
13:06:03|68763.63
13:06:04|68766.75
13:06:06|68762.2
13:06:06|68764.93
13:06:08|68765.06
13:06:09|68764.18
13:06:09|68751.23
13:06:10|68754.58
13:06:11|68752.68
13:06:12|68756.39
13:06:13|68759.1
13:06:15|68764.32
13:06:15|68774.99
13:06:17|68776.92
13:06:18|68777.81
13:06:19|68777.81
13:06:20|68777.82
13:06:21|68781.96
13:06:22|68785.53
13:06:23|68786.42
13:06:24|68786.41
13:06:25|68789.9
13:06:26|68783.42
13:06:27|68777.13
13:06:29|68777.47
13:06:29|68781.98
13:06:30|68787.02
13:06:32|68783.89
13:06:34|68783.38
13:06:36|68781.38
13:06:36|68783.49
13:06:38|68780.31
13:06:39|68776.29
13:06:40|68776.29
13:06:41|68777.47
13:06:43|68776.17
13:06:44|68793.78
13:06:45|68793.14
13:06:46|68795.23
13:06:48|68798.11
13:06:48|68798.89
13:06:49|68799.05
13:06:50|68797.89
13:06:51|68797.14
13:06:52|68793.55
13:06:54|68793.65
13:06:54|68795.22
13:06:56|68791.92
13:06:57|68789.55
13:06:58|68793.85
13:07:00|68794.59
13:07:00|68806.95
13:07:01|68801.77
13:07:02|68804.39
13:07:03|68807.92
13:07:05|68808.58
13:07:06|68816.4
13:07:07|68818.58
13:07:08|68810.87
13:07:09|68814.86
13:07:10|68812.97
13:07:11|68812.92
13:07:12|68812.05
13:07:13|68815.8
13:07:14|68814.63
13:07:15|68816.33
13:07:16|68810.96
13:07:17|68813.05
13:07:19|68815.24
13:07:19|68816.03
13:07:21|68818.02
13:07:22|68816.64
13:07:22|68813.34
13:07:23|68813.5
13:07:24|68814.95
13:07:25|68810.06
13:07:27|68815.85
13:07:27|68813.85
13:07:28|68811.72
13:07:30|68811.25
13:07:30|68807.68
13:07:32|68806.99
13:07:34|68818.34
13:07:35|68820.72
13:07:37|68812.94
13:07:38|68815.98
13:07:39|68810.66
13:07:40|68818.2
13:07:41|68822.86
13:07:42|68817.33
13:07:43|68815.99
13:07:44|68818.09
13:07:46|68816.41
13:07:47|68821.36
13:07:48|68819.32
13:07:49|68827.21
13:07:50|68821.13
13:07:51|68820.73
13:07:52|68818.25
13:07:53|68822.46
13:07:54|68820.54
13:07:55|68820.87
13:07:56|68822.49
13:07:58|68825.12
13:07:58|68822.6
13:07:59|68824.92
13:08:00|68821.36
13:08:01|68822.99
13:08:02|68823.96
13:08:04|68825.68
13:08:05|68828.27
13:08:06|68833.12
13:08:07|68837.94
13:08:08|68839.33
13:08:08|68843.79
13:08:10|68843.89
13:08:11|68844.01
13:08:12|68840.85
13:08:13|68843.01
13:08:14|68842.44
13:08:15|68849.89
13:08:16|68848.83
13:08:17|68848.49
13:08:18|68855.54
13:08:19|68843.82
13:08:20|68841.33
13:08:21|68839.9
13:08:22|68847.56
13:08:23|68845.13
13:08:25|68842.38
13:08:27|68840.48
13:08:28|68845.3
13:08:28|68839.67
13:08:30|68832.02
13:08:31|68829.37
13:08:32|68820.74
13:08:33|68825.74
13:08:34|68823.93
13:08:36|68814.54
13:08:37|68799.88
13:08:39|68793.3
13:08:39|68794.22
13:08:41|68796.39
13:08:41|68795.99
13:08:43|68792.45
13:08:43|68800.
13:08:46|68809.17
13:08:46|68803.49
13:08:47|68799.91
13:08:48|68800.14
13:08:50|68802.25
13:08:51|68802.25
13:08:52|68806.66
13:08:53|68808.
13:08:55|68816.
13:08:55|68815.99
13:08:56|68814.56
13:08:58|68815.39
13:08:58|68811.1
13:09:00|68813.34
13:09:00|68812.3
13:09:01|68818.33
13:09:02|68817.01
13:09:04|68817.86
13:09:04|68817.95
13:09:06|68815.37
13:09:06|68814.29
13:09:08|68815.57
13:09:08|68809.12
13:09:09|68807.11
13:09:11|68809.18
13:09:12|68814.55
13:09:13|68814.95
13:09:14|68809.73
13:09:15|68818.08
13:09:16|68817.97
13:09:18|68816.74
13:09:18|68812.76
13:09:19|68805.99
13:09:20|68810.8
13:09:21|68810.66
13:09:22|68800.18
13:09:23|68801.93
13:09:25|68801.73
13:09:26|68807.87
13:09:26|68807.87
13:09:28|68808.5
13:09:28|68815.76
13:09:29|68811.77
13:09:30|68812.11
13:09:31|68811.62
13:09:33|68810.85
13:09:33|68810.22
13:09:36|68809.8
13:09:37|68809.8
13:09:38|68807.4
13:09:38|68810.75
13:09:41|68812.39
13:09:42|68812.39
13:09:42|68814.87
13:09:44|68817.9
13:09:44|68821.44
13:09:46|68817.97
13:09:47|68812.
13:09:48|68812.
13:09:49|68811.42
13:09:50|68809.49
13:09:51|68812.96
13:09:52|68814.04
13:09:53|68811.49
13:09:54|68813.1
13:09:56|68811.21
13:09:57|68808.84
13:09:58|68813.93
13:09:59|68814.27
13:10:00|68813.69
13:10:01|68813.49
13:10:02|68809.19
13:10:03|68807.15
13:10:04|68811.04
13:10:06|68808.37
13:10:06|68800.22
13:10:07|68796.39
13:10:08|68794.37
13:10:09|68780.13
13:10:11|68786.84
13:10:12|68796.42
13:10:13|68792.62
13:10:14|68790.64
13:10:14|68782.5
13:10:16|68782.53
13:10:16|68778.12
13:10:18|68781.85
13:10:19|68778.41
13:10:19|68775.3
13:10:21|68781.12
13:10:22|68781.64
13:10:23|68773.72
13:10:24|68772.45
13:10:25|68752.
13:10:26|68760.19
13:10:27|68762.28
13:10:28|68760.8
13:10:29|68746.51
13:10:31|68749.52
13:10:31|68757.08
13:10:32|68755.63
13:10:33|68747.9
13:10:34|68744.81
13:10:35|68747.21
13:10:36|68741.2
13:10:37|68746.46
13:10:39|68750.01
13:10:40|68753.57
13:10:40|68740.94
13:10:42|68743.14
13:10:43|68732.08
13:10:44|68732.55
13:10:45|68729.48
13:10:46|68726.27
13:10:47|68727.56
13:10:48|68728.88
13:10:49|68725.3
13:10:50|68728.75
13:10:51|68726.87
13:10:52|68724.78
13:10:53|68724.93
13:10:54|68721.1
13:10:55|68716.
13:10:57|68721.28
13:10:57|68726.52
13:10:59|68725.
13:10:59|68727.15
13:11:00|68718.81
13:11:02|68721.09
13:11:03|68712.99
13:11:03|68725.27
13:11:04|68724.69
13:11:06|68721.93
13:11:06|68724.68
13:11:07|68726.58
13:11:09|68737.62
13:11:10|68733.43
13:11:11|68727.13
13:11:12|68728.85
13:11:12|68729.42
13:11:13|68732.02
13:11:15|68735.5
13:11:16|68734.89
13:11:16|68730.3
13:11:18|68734.09
13:11:19|68735.32
13:11:20|68740.94
13:11:21|68737.46
13:11:22|68741.59
13:11:23|68731.89
13:11:24|68730.16
13:11:25|68733.52
13:11:27|68731.68
13:11:27|68730.29
13:11:28|68725.95
13:11:29|68716.55
13:11:30|68718.41
13:11:32|68716.85
13:11:33|68716.4
13:11:33|68717.79
13:11:35|68720.83
13:11:35|68712.85
13:11:38|68713.01
13:11:38|68711.6
13:11:40|68707.68
13:11:42|68708.1
13:11:42|68704.83
13:11:44|68705.32
13:11:44|68696.09
13:11:46|68699.87
13:11:47|68684.56
13:11:48|68688.61
13:11:48|68696.
13:11:49|68697.36
13:11:51|68696.86
13:11:52|68697.49
13:11:53|68704.17
13:11:55|68713.86
13:11:56|68711.93
13:11:57|68720.76
13:11:58|68721.54
13:11:59|68725.57
13:12:00|68725.64
13:12:02|68721.6
13:12:02|68720.36
13:12:03|68726.44
13:12:04|68736.9
13:12:05|68735.23
13:12:07|68728.74
13:12:08|68731.96
13:12:09|68729.61
13:12:09|68727.24
13:12:10|68721.91
13:12:11|68719.78
13:12:13|68715.54
13:12:14|68715.99
13:12:15|68705.24
13:12:15|68707.2
13:12:17|68700.12
13:12:18|68699.86
13:12:19|68700.
13:12:20|68702.86
13:12:21|68697.
13:12:21|68695.
13:12:23|68694.
13:12:24|68694.84
13:12:25|68696.21
13:12:26|68694.4
13:12:27|68693.7
13:12:28|68693.
13:12:30|68681.12
13:12:30|68683.48
13:12:31|68684.89
13:12:32|68686.02
13:12:33|68684.61
13:12:34|68688.06
13:12:35|68678.38
13:12:37|68678.
13:12:38|68678.5
13:12:39|68670.
13:12:40|68670.79
13:12:41|68673.3
13:12:42|68676.28
13:12:43|68677.92
13:12:44|68691.14
13:12:46|68718.51
13:12:47|68723.02
13:12:48|68717.4
13:12:49|68723.62
13:12:50|68719.49
13:12:50|68720.38
13:12:52|68706.23
13:12:52|68702.23
13:12:54|68704.01
13:12:55|68702.14
13:12:56|68690.45
13:12:57|68707.58
13:12:58|68710.03
13:12:59|68711.99
13:13:00|68711.2
13:13:02|68712.27
13:13:03|68718.47
13:13:03|68712.01
13:13:04|68707.53
13:13:06|68710.06
13:13:07|68711.58
13:13:08|68708.89
13:13:09|68713.63
13:13:10|68712.33
13:13:11|68710.84
13:13:12|68715.67
13:13:13|68713.86
13:13:14|68714.65
13:13:15|68714.9
13:13:16|68713.16
13:13:18|68713.16
13:13:19|68711.96
13:13:19|68711.31
13:13:20|68713.95
13:13:22|68711.91
13:13:22|68712.54
13:13:24|68708.71
13:13:24|68711.81
13:13:25|68711.81
13:13:27|68709.1
13:13:28|68705.1
13:13:29|68709.33
13:13:30|68711.99
13:13:31|68710.66
13:13:32|68714.88
13:13:32|68714.87
13:13:34|68715.37
13:13:35|68713.22
13:13:36|68712.02
13:13:37|68713.61
13:13:37|68712.68
13:13:38|68714.83
13:13:41|68715.44
13:13:42|68713.72
13:13:43|68716.58
13:13:45|68714.72
13:13:47|68713.98
13:13:48|68713.67
13:13:49|68713.5
13:13:51|68711.63
13:13:52|68710.
13:13:53|68710.02
13:13:54|68712.06
13:13:55|68712.4
13:13:56|68714.19
13:13:57|68712.61
13:13:58|68710.39
13:13:58|68709.73
13:14:00|68709.76
13:14:01|68711.14
13:14:02|68706.9
13:14:03|68708.43
13:14:04|68705.54
13:14:05|68707.46
13:14:06|68712.01
13:14:08|68712.7
13:14:09|68708.84
13:14:11|68709.29
13:14:12|68706.64
13:14:13|68711.02
13:14:13|68705.76
13:14:15|68707.57
13:14:15|68706.93
13:14:17|68708.1
13:14:17|68712.99
13:14:19|68710.35
13:14:19|68708.05
13:14:20|68708.66
13:14:22|68707.28
13:14:24|68706.29
13:14:24|68708.06
13:14:26|68706.7
13:14:26|68709.43
13:14:28|68714.21
13:14:28|68711.73
13:14:30|68713.91
13:14:30|68726.95
13:14:31|68722.45
13:14:34|68726.45
13:14:34|68725.61
13:14:35|68728.76
13:14:36|68732.
13:14:37|68727.57
13:14:38|68724.61
13:14:39|68730.94
13:14:41|68740.96
13:14:42|68744.
13:14:43|68745.81
13:14:44|68745.6
13:14:45|68746.02
13:14:47|68752.21
13:14:48|68748.73
13:14:48|68752.35
13:14:49|68753.52
13:14:51|68750.94
13:14:52|68752.52
13:14:53|68753.34
13:14:54|68754.66
13:14:55|68750.83
13:14:56|68752.1
13:14:58|68750.92
13:14:58|68747.75
13:14:59|68743.53
13:15:00|68744.17
13:15:01|68747.49
13:15:02|68744.86
13:15:03|68747.53
13:15:04|68743.2
13:15:05|68740.65
13:15:06|68737.96
13:15:07|68734.92
13:15:08|68729.74
13:15:09|68731.62
13:15:11|68715.98
13:15:11|68714.13
13:15:12|68718.27
13:15:13|68718.27
13:15:15|68720.25
13:15:16|68722.36
13:15:17|68723.93
13:15:17|68715.73
13:15:19|68719.83
13:15:20|68739.66
13:15:21|68750.
13:15:21|68751.98
13:15:22|68738.92
13:15:24|68740.88
13:15:25|68738.97
13:15:26|68726.38
13:15:27|68727.49
13:15:28|68726.92
13:15:29|68729.71
13:15:30|68718.48
13:15:31|68711.65
13:15:32|68741.33
13:15:34|68749.02
13:15:34|68745.07
13:15:36|68742.74
13:15:36|68742.09
13:15:37|68739.86
13:15:38|68740.07
13:15:40|68740.23
13:15:41|68740.23
13:15:43|68730.74
13:15:45|68726.84
13:15:45|68727.28
13:15:47|68721.17
13:15:48|68720.21
13:15:50|68721.4
13:15:51|68721.49
13:15:52|68720.86
13:15:54|68721.66
13:15:55|68715.99
13:15:56|68718.21
13:15:58|68709.79
13:15:59|68712.31
13:16:00|68711.33
13:16:00|68710.04
13:16:02|68707.23
13:16:04|68703.12
13:16:05|68707.41
13:16:06|68701.
13:16:07|68702.69
13:16:07|68703.64
13:16:09|68699.97
13:16:10|68695.64
13:16:10|68700.4
13:16:11|68694.18
13:16:13|68688.82
13:16:14|68668.58
13:16:15|68663.
13:16:16|68661.93
13:16:17|68663.04
13:16:18|68659.48
13:16:19|68657.25
13:16:20|68660.01
13:16:22|68667.39
13:16:23|68651.91
13:16:24|68652.88
13:16:24|68670.46
13:16:25|68669.54
13:16:26|68676.32
13:16:27|68674.48
13:16:29|68680.22
13:16:30|68685.83
13:16:31|68683.42
13:16:32|68674.32
13:16:33|68663.95
13:16:33|68656.53
13:16:34|68680.72
13:16:35|68664.03
13:16:37|68675.15
13:16:38|68674.47
13:16:39|68684.81
13:16:40|68684.47
13:16:41|68685.04
13:16:43|68686.87
13:16:44|68685.5
13:16:45|68683.38
13:16:46|68671.98
13:16:48|68672.
13:16:48|68670.38
13:16:50|68671.92
13:16:50|68673.48
13:16:53|68674.33
13:16:54|68663.35
13:16:56|68654.09
13:16:57|68663.26
13:16:57|68657.45
13:16:59|68657.24
13:17:00|68657.26
13:17:01|68653.86
13:17:02|68651.84
13:17:03|68664.67
13:17:04|68669.82
13:17:05|68661.29
13:17:06|68640.25
13:17:07|68653.27
13:17:08|68658.67
13:17:10|68661.68
13:17:11|68660.64
13:17:12|68660.15
13:17:13|68661.91
13:17:13|68657.18
13:17:14|68656.88
13:17:16|68659.93
13:17:16|68666.68
13:17:17|68665.75
13:17:18|68664.75
13:17:20|68660.01
13:17:21|68656.66
13:17:22|68648.66
13:17:23|68650.13
13:17:24|68649.69
13:17:25|68648.68
13:17:27|68653.88
13:17:27|68662.12
13:17:28|68662.91
13:17:29|68661.13
13:17:30|68660.14
13:17:31|68658.29
13:17:33|68658.62
13:17:33|68662.09
13:17:35|68661.14
13:17:35|68657.37
13:17:37|68659.26
13:17:37|68657.26
13:17:39|68657.26
13:17:40|68655.42
13:17:42|68657.46
13:17:43|68656.8
13:17:44|68660.46
13:17:46|68666.4
13:17:48|68664.32
13:17:49|68665.25
13:17:50|68678.37
13:17:51|68671.18
13:17:52|68671.94
13:17:54|68670.32
13:17:55|68671.31
13:17:55|68672.17
13:17:56|68664.56
13:17:58|68666.05
13:17:59|68671.59
13:18:00|68674.47
13:18:01|68674.16
13:18:02|68693.22
13:18:03|68691.54
13:18:03|68694.09
13:18:05|68696.02
13:18:06|68702.01
13:18:06|68701.62
13:18:08|68704.6
13:18:09|68708.5
13:18:10|68716.
13:18:11|68720.5
13:18:12|68719.78
13:18:13|68707.88
13:18:14|68707.21
13:18:15|68711.24
13:18:16|68703.86
13:18:17|68701.19
13:18:18|68724.43
13:18:20|68741.14
13:18:20|68728.88
13:18:21|68722.21
13:18:22|68731.36
13:18:23|68730.43
13:18:24|68731.33
13:18:26|68732.05
13:18:26|68728.7
13:18:27|68729.44
13:18:28|68733.14
13:18:29|68741.05
13:18:30|68740.91
13:18:32|68743.39
13:18:32|68741.81
13:18:34|68741.24
13:18:35|68741.38
13:18:36|68741.96
13:18:36|68737.54
13:18:38|68741.53
13:18:39|68743.77
13:18:39|68740.5
13:18:41|68740.5
13:18:42|68738.08
13:18:43|68742.23
13:18:44|68740.31
13:18:45|68740.31
13:18:47|68737.04
13:18:48|68737.88
13:18:49|68735.89
13:18:50|68736.13
13:18:51|68740.15
13:18:53|68738.16
13:18:54|68738.02
13:18:55|68738.02
13:18:56|68735.72
13:18:57|68739.74
13:18:58|68739.47
13:18:59|68739.47
13:19:00|68736.25
13:19:01|68740.26
13:19:02|68734.7
13:19:03|68734.27
13:19:04|68735.08
13:19:06|68732.17
13:19:07|68708.67
13:19:08|68707.73
13:19:08|68704.64
13:19:10|68712.89
13:19:11|68717.26
13:19:12|68720.93
13:19:13|68723.7
13:19:13|68721.01
13:19:15|68725.29
13:19:16|68724.53
13:19:17|68716.41
13:19:17|68706.39
13:19:19|68702.78
13:19:19|68705.09
13:19:20|68701.85
13:19:22|68704.12
13:19:22|68704.
13:19:24|68704.61
13:19:24|68711.74
13:19:26|68707.95
13:19:27|68707.95
13:19:27|68713.39
13:19:29|68715.63
13:19:30|68712.17
13:19:31|68712.17
13:19:32|68710.3
13:19:33|68707.79
13:19:34|68708.57
13:19:35|68704.38
13:19:36|68705.31
13:19:37|68700.01
13:19:38|68707.01
13:19:39|68707.74
13:19:40|68710.82
13:19:41|68706.9
13:19:42|68707.44
13:19:43|68705.94
13:19:44|68705.94
13:19:46|68707.19
13:19:47|68705.44
13:19:48|68705.41
13:19:49|68705.41
13:19:51|68709.77
13:19:52|68703.38
13:19:54|68706.13
13:19:54|68707.07
13:19:55|68704.16
13:19:57|68705.89
13:19:58|68704.25
13:19:58|68705.71
13:19:59|68704.25
13:20:01|68704.25
13:20:01|68706.37
13:20:02|68704.78
13:20:04|68708.
13:20:05|68705.06
13:20:06|68702.27
13:20:07|68710.7
13:20:08|68713.82
13:20:09|68711.4
13:20:10|68711.78
13:20:11|68708.59
13:20:12|68708.95
13:20:13|68701.57
13:20:14|68705.23
13:20:15|68706.82
13:20:16|68703.41
13:20:17|68708.15
13:20:18|68709.04
13:20:19|68709.54
13:20:20|68707.81
13:20:22|68706.8
13:20:22|68705.77
13:20:23|68707.01
13:20:24|68707.01
13:20:25|68707.7
13:20:26|68707.12
13:20:28|68692.38
13:20:28|68690.84
13:20:29|68695.95
13:20:30|68696.29
13:20:32|68703.26
13:20:32|68701.53
13:20:34|68702.45
13:20:35|68704.26
13:20:36|68702.71
13:20:36|68705.
13:20:38|68704.01
13:20:38|68708.01
13:20:40|68708.
13:20:41|68732.44
13:20:42|68732.29
13:20:43|68736.84
13:20:44|68737.69
13:20:45|68737.81
13:20:47|68736.36
13:20:49|68734.06
13:20:49|68745.95
13:20:51|68746.04
13:20:52|68746.47
13:20:52|68743.7
13:20:55|68758.87
13:20:55|68751.96
13:20:56|68751.96
13:20:57|68760.56
13:20:58|68761.47
13:20:59|68762.87
13:21:00|68762.23
13:21:01|68764.35
13:21:02|68771.18
13:21:03|68767.51
13:21:04|68769.49
13:21:06|68769.66
13:21:07|68768.8
13:21:07|68771.44
13:21:09|68771.51
13:21:09|68771.13
13:21:11|68771.25
13:21:11|68763.55
13:21:13|68762.99
13:21:14|68764.97
13:21:15|68788.14
13:21:16|68784.16
13:21:17|68788.
13:21:18|68790.04
13:21:19|68787.96
13:21:20|68791.01
13:21:21|68796.74
13:21:22|68787.03
13:21:23|68783.99
13:21:24|68785.12
13:21:26|68790.87
13:21:26|68787.76
13:21:27|68784.19
13:21:28|68782.93
13:21:30|68784.
13:21:31|68787.94
13:21:31|68781.52
13:21:32|68777.97
13:21:34|68781.46
13:21:34|68781.08
13:21:36|68781.08
13:21:37|68783.99
13:21:38|68789.82
13:21:38|68785.17
13:21:39|68785.17
13:21:40|68791.26
13:21:41|68791.85
13:21:42|68792.99
13:21:43|68790.99
13:21:44|68792.63
13:21:46|68793.94
13:21:47|68791.45
13:21:49|68791.45
13:21:50|68791.45
13:21:51|68797.66
13:21:53|68819.49
13:21:54|68823.88
13:21:55|68822.14
13:21:56|68820.
13:21:57|68821.24
13:21:58|68825.12
13:21:59|68833.17
13:22:00|68838.48
13:22:01|68828.01
13:22:03|68828.47
13:22:04|68823.46
13:22:05|68833.1
13:22:06|68832.22
13:22:07|68827.54
13:22:08|68836.82
13:22:08|68838.3
13:22:10|68842.88
13:22:10|68848.23
13:22:12|68858.7
13:22:13|68854.55
13:22:14|68850.44
13:22:14|68847.49
13:22:16|68849.12
13:22:17|68846.51
13:22:17|68843.18
13:22:19|68834.
13:22:20|68836.94
13:22:21|68830.04
13:22:22|68824.01
13:22:23|68812.59
13:22:25|68811.51
13:22:25|68806.61
13:22:26|68797.59
13:22:27|68799.66
13:22:28|68787.35
13:22:29|68781.56
13:22:31|68776.95
13:22:31|68779.18
13:22:32|68779.8
13:22:33|68777.78
13:22:34|68773.79
13:22:35|68775.52
13:22:37|68779.86
13:22:41|68777.95
13:22:45|68774.8
13:22:45|68777.93
13:22:46|68780.96
13:22:47|68777.43
13:22:49|68782.47
13:22:50|68782.26
13:22:51|68781.42
13:22:52|68778.17
13:22:53|68781.17
13:22:54|68781.17
13:22:55|68781.17
13:22:56|68782.97
13:22:57|68776.32
13:22:58|68779.62
13:22:59|68779.83
13:23:00|68781.07
13:23:02|68779.73
13:23:02|68756.
13:23:03|68759.26
13:23:05|68775.99
13:23:06|68774.62
13:23:07|68785.03
13:23:09|68790.
13:23:10|68793.83
13:23:11|68792.93
13:23:13|68797.73
13:23:14|68802.93
13:23:15|68811.3
13:23:16|68812.56
13:23:17|68811.26
13:23:17|68805.86
13:23:19|68800.61
13:23:20|68803.13
13:23:21|68805.73
13:23:22|68800.1
13:23:23|68798.46
13:23:25|68798.73
13:23:26|68799.24
13:23:26|68802.12
13:23:28|68801.84
13:23:28|68803.21
13:23:30|68805.61
13:23:30|68806.91
13:23:32|68804.5
13:23:33|68801.75
13:23:34|68807.99
13:23:35|68806.13
13:23:36|68806.91
13:23:38|68810.81
13:23:39|68810.42
13:23:40|68810.99
13:23:40|68808.58
13:23:41|68809.58
13:23:42|68811.88
13:23:44|68807.92
13:23:44|68811.72
13:23:46|68814.04
13:23:47|68815.58
13:23:48|68816.25
13:23:50|68816.25
13:23:52|68820.
13:23:53|68820.
13:23:54|68817.56
13:23:55|68817.56
13:23:56|68818.18
13:23:57|68814.75
13:23:58|68814.75
13:23:59|68815.53
13:24:01|68818.02
13:24:02|68818.02
13:24:03|68829.47
13:24:04|68814.89
13:24:04|68816.58
13:24:06|68822.57
13:24:06|68828.55
13:24:08|68830.1
13:24:09|68827.2
13:24:09|68828.73
13:24:11|68822.92
13:24:12|68825.72
13:24:14|68820.15
13:24:14|68822.02
13:24:16|68821.63
13:24:16|68821.62
13:24:20|68816.51
13:24:21|68806.78
13:24:21|68805.42
13:24:22|68801.64
13:24:23|68800.31
13:24:24|68792.4
13:24:26|68788.59
13:24:26|68787.25
13:24:27|68787.09
13:24:28|68785.63
13:24:29|68786.38
13:24:31|68786.65
13:24:32|68784.8
13:24:33|68786.67
13:24:33|68790.09
13:24:34|68789.45
13:24:35|68786.68
13:24:37|68786.49
13:24:38|68786.24
13:24:39|68788.75
13:24:40|68788.13
13:24:40|68788.13
13:24:42|68788.13
13:24:43|68787.17
13:24:44|68786.45
13:24:44|68786.29
13:24:46|68790.19
13:24:47|68792.29
13:24:48|68790.41
13:24:49|68794.45
13:24:50|68795.13
13:24:51|68791.69
13:24:52|68792.19
13:24:53|68791.85
13:24:54|68790.1
13:24:56|68789.13
13:24:57|68789.14
13:24:58|68791.4
13:24:58|68787.21
13:25:00|68787.21
13:25:01|68781.55
13:25:03|68792.12
13:25:03|68787.71
13:25:05|68787.2
13:25:05|68782.56
13:25:07|68781.36
13:25:08|68784.93
13:25:10|68776.2
13:25:10|68779.07
13:25:12|68777.89
13:25:13|68775.7
13:25:13|68775.17
13:25:15|68777.62
13:25:15|68781.27
13:25:17|68784.62
13:25:18|68785.48
13:25:19|68789.59
13:25:20|68782.11
13:25:21|68781.67
13:25:22|68781.28
13:25:23|68780.48
13:25:24|68777.93
13:25:25|68783.37
13:25:26|68783.14
13:25:27|68786.84
13:25:28|68786.41
13:25:29|68787.17
13:25:31|68787.73
13:25:32|68793.52
13:25:32|68792.45
13:25:34|68790.29
13:25:35|68788.07
13:25:36|68791.26
13:25:37|68787.29
13:25:37|68788.13
13:25:39|68787.4
13:25:40|68786.21
13:25:41|68786.21
13:25:42|68789.76
13:25:43|68792.13
13:25:44|68798.96
13:25:46|68806.63
13:25:46|68804.54
13:25:47|68806.32
13:25:48|68811.46
13:25:49|68811.78
13:25:50|68808.69
13:25:53|68811.78
13:25:54|68824.
13:25:56|68819.09
13:25:56|68819.63
13:25:57|68818.07
13:25:59|68817.13
13:26:01|68817.6
13:26:02|68824.6
13:26:04|68821.6
13:26:05|68831.24
13:26:06|68827.85
13:26:08|68826.32
13:26:09|68826.32
13:26:09|68826.32
13:26:11|68832.28
13:26:12|68832.22
13:26:13|68832.03
13:26:13|68832.44
13:26:16|68836.23
13:26:17|68832.08
13:26:18|68832.2
13:26:19|68835.99
13:26:19|68833.86
13:26:20|68834.8
13:26:22|68835.59
13:26:23|68836.54
13:26:24|68846.14
13:26:25|68847.08
13:26:27|68846.23
13:26:28|68843.9
13:26:29|68851.66
13:26:30|68851.19
13:26:31|68850.35
13:26:32|68849.65
13:26:33|68843.42
13:26:34|68840.57
13:26:35|68845.89
13:26:37|68846.86
13:26:38|68844.27
13:26:38|68840.62
13:26:39|68842.11
13:26:41|68838.27
13:26:41|68830.45
13:26:43|68825.5
13:26:44|68826.03
13:26:45|68822.89
13:26:46|68822.8
13:26:47|68817.08
13:26:47|68815.36
13:26:49|68818.71
13:26:50|68819.45
13:26:51|68818.31
13:26:52|68816.01
13:26:54|68817.46
13:26:55|68816.42
13:26:56|68814.54
13:26:58|68810.3
13:26:59|68808.52
13:27:00|68810.89
13:27:01|68808.39
13:27:02|68809.54
13:27:04|68816.02
13:27:05|68811.13
13:27:06|68811.13
13:27:07|68808.8
13:27:08|68810.21
13:27:09|68813.04
13:27:10|68808.4
13:27:11|68810.14
13:27:12|68813.55
13:27:13|68813.19
13:27:14|68808.04
13:27:16|68812.58
13:27:16|68810.38
13:27:17|68808.79
13:27:18|68806.79
13:27:19|68804.25
13:27:21|68800.74
13:27:22|68799.17
13:27:23|68810.58
13:27:24|68800.
13:27:25|68799.37
13:27:26|68798.47
13:27:27|68800.27
13:27:28|68780.84
13:27:29|68771.92
13:27:31|68775.91
13:27:32|68772.88
13:27:33|68776.96
13:27:33|68782.29
13:27:35|68780.04
13:27:36|68780.22
13:27:36|68776.27
13:27:38|68775.51
13:27:39|68776.62
13:27:40|68778.82
13:27:41|68775.27
13:27:42|68773.97
13:27:43|68782.64
13:27:44|68790.55
13:27:45|68793.55
13:27:46|68793.62
13:27:47|68793.51
13:27:48|68793.09
13:27:49|68793.04
13:27:50|68801.37
13:27:51|68799.66
13:27:52|68801.35
13:27:53|68796.96
13:27:55|68798.93
13:27:56|68802.5
13:27:57|68810.79
13:27:59|68810.91
13:28:00|68814.91
13:28:01|68819.74
13:28:02|68808.98
13:28:03|68799.18
13:28:04|68796.85
13:28:05|68797.02
13:28:06|68793.81
13:28:07|68795.93
13:28:08|68781.89
13:28:10|68786.78
13:28:11|68780.37
13:28:11|68785.22
13:28:13|68792.38
13:28:13|68793.2
13:28:15|68794.65
13:28:16|68796.43
13:28:17|68796.58
13:28:18|68794.9
13:28:19|68799.97
13:28:19|68798.97
13:28:20|68799.56
13:28:22|68798.09
13:28:23|68799.87
13:28:24|68799.55
13:28:25|68799.55
13:28:26|68793.89
13:28:27|68793.67
13:28:29|68791.72
13:28:29|68788.2
13:28:30|68786.33
13:28:32|68787.82
13:28:32|68783.16
13:28:33|68783.66
13:28:34|68778.94
13:28:35|68780.05
13:28:37|68780.4
13:28:37|68780.4
13:28:39|68785.89
13:28:40|68783.2
13:28:41|68787.5
13:28:42|68788.02
13:28:43|68791.43
13:28:44|68788.42
13:28:45|68795.
13:28:46|68804.82
13:28:47|68801.92
13:28:48|68807.2
13:28:49|68808.48
13:28:50|68809.16
13:28:51|68804.
13:28:52|68804.42
13:28:53|68807.79
13:28:54|68810.47
13:28:56|68808.73
13:28:57|68809.77
13:28:58|68808.47
13:28:58|68808.47
13:29:00|68807.79
13:29:01|68806.71
13:29:02|68809.55
13:29:04|68813.49
13:29:05|68811.62
13:29:05|68805.81
13:29:07|68806.68
13:29:08|68805.81
13:29:09|68805.55
13:29:10|68805.71
13:29:11|68807.08
13:29:12|68807.98
13:29:13|68794.04
13:29:14|68795.18
13:29:15|68789.48
13:29:17|68791.96
13:29:18|68791.25
13:29:20|68777.78
13:29:20|68784.99
13:29:21|68781.3
13:29:22|68784.56
13:29:24|68778.5
13:29:25|68780.38
13:29:25|68772.07
13:29:27|68781.85
13:29:27|68781.85
13:29:28|68778.75
13:29:29|68783.56
13:29:30|68784.47
13:29:32|68783.38
13:29:32|68781.14
13:29:33|68786.22
13:29:35|68789.3
13:29:37|68787.58
13:29:37|68779.6
13:29:38|68774.33
13:29:39|68767.9
13:29:40|68764.07
13:29:41|68760.94
13:29:43|68756.12
13:29:44|68758.37
13:29:46|68750.9
13:29:47|68747.87
13:29:48|68746.3
13:29:49|68741.13
13:29:50|68742.78
13:29:51|68743.07
13:29:52|68729.08
13:29:53|68732.55
13:29:54|68739.43
13:29:56|68753.26
13:29:57|68744.87
13:29:59|68740.63
13:30:00|68737.36
13:30:02|68725.64
13:30:02|68720.18
13:30:03|68718.5
13:30:04|68744.06
13:30:05|68744.52
13:30:06|68762.62
13:30:08|68762.92
13:30:08|68772.5
13:30:11|68776.94
13:30:12|68774.75
13:30:13|68772.5
13:30:14|68778.54
13:30:16|68773.47
13:30:17|68808.64
13:30:17|68804.69
13:30:19|68807.48
13:30:20|68812.25
13:30:21|68814.18
13:30:21|68812.8
13:30:23|68794.55
13:30:24|68789.9
13:30:25|68787.14
13:30:26|68784.28
13:30:27|68783.25
13:30:28|68786.76
13:30:30|68789.36
13:30:30|68789.96
13:30:32|68789.95
13:30:32|68785.88
13:30:33|68784.01
13:30:34|68778.22
13:30:35|68778.22
13:30:36|68769.
13:30:38|68771.98
13:30:38|68772.99
13:30:41|68774.77
13:30:41|68771.56
13:30:42|68755.83
13:30:43|68754.6
13:30:44|68754.77
13:30:45|68757.76
13:30:47|68755.51
13:30:47|68764.03
13:30:48|68766.35
13:30:49|68778.89
13:30:51|68779.77
13:30:51|68779.68
13:30:53|68779.79
13:30:53|68779.11
13:30:54|68770.99
13:30:56|68765.16
13:30:58|68766.67
13:30:59|68762.4
13:31:00|68764.01
13:31:00|68755.31
13:31:02|68725.88
13:31:03|68727.21
13:31:04|68724.18
13:31:05|68723.34
13:31:06|68713.23
13:31:08|68710.19
13:31:08|68706.93
13:31:09|68709.03
13:31:10|68708.3
13:31:11|68709.
13:31:12|68705.
13:31:13|68691.78
13:31:15|68678.67
13:31:16|68679.22
13:31:16|68677.46
13:31:18|68685.43
13:31:19|68691.34
13:31:20|68679.54
13:31:21|68682.8
13:31:22|68691.99
13:31:23|68691.6
13:31:24|68690.98
13:31:25|68692.63
13:31:26|68660.92
13:31:27|68660.8
13:31:29|68651.48
13:31:29|68660.5
13:31:30|68651.2
13:31:31|68649.63
13:31:32|68647.11
13:31:34|68666.18
13:31:34|68654.23
13:31:35|68651.08
13:31:37|68641.54
13:31:37|68642.03
13:31:38|68643.53
13:31:39|68643.87
13:31:41|68639.59
13:31:42|68635.46
13:31:43|68636.68
13:31:44|68641.28
13:31:45|68642.01
13:31:46|68649.97
13:31:47|68644.02
13:31:48|68650.32
13:31:49|68633.05
13:31:50|68634.31
13:31:51|68649.07
13:31:52|68648.57
13:31:53|68638.91
13:31:55|68651.57
13:31:55|68652.97
13:31:57|68642.61
13:31:58|68634.91
13:31:59|68634.86
13:32:01|68640.06
13:32:02|68626.33
13:32:03|68647.96
13:32:05|68645.84
13:32:06|68645.2
13:32:07|68640.02
13:32:08|68632.06
13:32:09|68630.49
13:32:11|68625.39
13:32:12|68608.
13:32:12|68601.45
13:32:14|68596.81
13:32:14|68600.86
13:32:15|68590.2
13:32:17|68592.15
13:32:17|68595.53
13:32:19|68594.31
13:32:20|68596.87
13:32:20|68600.15
13:32:22|68606.64
13:32:22|68603.72
13:32:25|68596.93
13:32:25|68595.6
13:32:26|68594.41
13:32:27|68572.2
13:32:29|68572.59
13:32:29|68562.
13:32:30|68548.
13:32:32|68554.28
13:32:32|68557.38
13:32:35|68562.56
13:32:36|68559.21
13:32:36|68557.89
13:32:38|68552.
13:32:39|68551.52
13:32:40|68554.4
13:32:41|68553.24
13:32:41|68528.38
13:32:42|68528.
13:32:44|68501.73
13:32:45|68509.69
13:32:46|68527.44
13:32:48|68533.29
13:32:49|68516.04
13:32:50|68500.74
13:32:50|68499.99
13:32:52|68488.33
13:32:53|68439.99
13:32:53|68455.66
13:32:54|68452.
13:32:56|68439.39
13:32:56|68439.99
13:32:58|68440.82
13:33:00|68424.06
13:33:02|68369.
13:33:02|68351.
13:33:05|68296.33
13:33:06|68290.
13:33:07|68252.01
13:33:08|68244.35
13:33:10|68296.01
13:33:10|68311.99
13:33:12|68290.34
13:33:13|68299.37
13:33:16|68325.11
13:33:16|68334.66
13:33:18|68323.99
13:33:18|68350.
13:33:20|68341.51
13:33:20|68343.07
13:33:21|68346.4
13:33:22|68323.36
13:33:23|68343.73
13:33:24|68325.42
13:33:26|68317.38
13:33:27|68277.03
13:33:28|68292.01
13:33:29|68304.63
13:33:31|68320.
13:33:31|68335.83
13:33:32|68345.08
13:33:34|68352.01
13:33:35|68340.94
13:33:36|68347.78
13:33:36|68327.26
13:33:38|68335.97
13:33:39|68328.37
13:33:40|68319.87
13:33:41|68326.88
13:33:43|68308.38
13:33:43|68288.8
13:33:44|68276.95
13:33:46|68282.08
13:33:46|68271.25
13:33:47|68281.25
13:33:49|68264.2
13:33:50|68268.
13:33:52|68276.71
13:33:52|68276.72
13:33:53|68253.16
13:33:54|68228.
13:33:57|68220.01
13:33:59|68187.99
13:34:00|68204.01
13:34:02|68233.48
13:34:02|68235.33
13:34:04|68238.89
13:34:05|68258.64
13:34:06|68253.58
13:34:07|68261.13
13:34:08|68228.27
13:34:09|68248.
13:34:10|68261.18
13:34:11|68261.05
13:34:12|68276.15
13:34:13|68288.01
13:34:15|68293.65
13:34:15|68267.92
13:34:17|68268.27
13:34:17|68276.01
13:34:19|68276.97
13:34:20|68289.46
13:34:21|68294.07
13:34:23|68292.18
13:34:24|68288.03
13:34:24|68284.99
13:34:25|68309.6
13:34:27|68317.
13:34:28|68308.12
13:34:29|68292.45
13:34:30|68292.3
13:34:31|68289.96
13:34:32|68268.01
13:34:33|68258.
13:34:34|68256.
13:34:35|68244.
13:34:37|68267.99
13:34:37|68256.57
13:34:38|68265.83
13:34:39|68276.8
13:34:40|68285.11
13:34:41|68286.3
13:34:42|68297.04
13:34:43|68296.32
13:34:45|68280.63
13:34:45|68266.45
13:34:47|68272.98
13:34:47|68286.33
13:34:48|68287.98
13:34:50|68245.5
13:34:50|68240.94
13:34:52|68244.77
13:34:52|68243.57
13:34:53|68251.28
13:34:54|68251.93
13:34:55|68245.29
13:34:57|68240.01
13:34:57|68237.48
13:34:58|68252.75
13:35:01|68247.06
13:35:02|68244.01
13:35:03|68276.06
13:35:04|68297.59
13:35:05|68298.4
13:35:06|68304.13
13:35:07|68306.48
13:35:08|68311.33
13:35:10|68332.01
13:35:11|68352.33
13:35:12|68310.1
13:35:13|68308.46
13:35:14|68314.04
13:35:15|68310.56
13:35:16|68325.79
13:35:16|68327.91
13:35:18|68323.25
13:35:18|68319.85
13:35:20|68316.31
13:35:21|68310.1
13:35:22|68327.87
13:35:23|68331.63
13:35:24|68330.18
13:35:25|68319.86
13:35:27|68322.23
13:35:27|68330.1
13:35:29|68331.86
13:35:29|68332.55
13:35:31|68396.33
13:35:31|68364.77
13:35:33|68354.01
13:35:34|68342.49
13:35:34|68340.01
13:35:36|68351.64
13:35:37|68353.61
13:35:37|68367.87
13:35:38|68371.03
13:35:40|68377.09
13:35:40|68384.84
13:35:41|68381.98
13:35:43|68381.33
13:35:45|68384.03
13:35:46|68400.
13:35:47|68388.29
13:35:48|68405.
13:35:48|68401.9
13:35:50|68409.83
13:35:51|68406.69
13:35:53|68384.
13:35:54|68387.75
13:35:54|68399.62
13:35:56|68398.97
13:35:56|68407.06
13:35:57|68413.09
13:35:58|68403.41
13:36:00|68373.15
13:36:02|68378.91
13:36:03|68390.37
13:36:04|68389.
13:36:05|68397.36
13:36:07|68394.73
13:36:07|68398.78
13:36:08|68396.84
13:36:09|68391.49
13:36:10|68404.47
13:36:12|68413.09
13:36:12|68403.62
13:36:14|68409.35
13:36:15|68411.11
13:36:16|68406.77
13:36:16|68411.99
13:36:18|68381.24
13:36:19|68388.
13:36:20|68386.07
13:36:21|68377.61
13:36:22|68376.52
13:36:23|68375.89
13:36:24|68367.03
13:36:25|68390.74
13:36:26|68387.48
13:36:28|68377.99
13:36:29|68375.99
13:36:30|68369.14
13:36:31|68380.01
13:36:32|68387.48
13:36:33|68381.19
13:36:33|68388.33
13:36:35|68399.11
13:36:36|68397.32
13:36:37|68409.86
13:36:38|68387.67
13:36:39|68381.21
13:36:40|68395.35
13:36:41|68392.75
13:36:42|68410.38
13:36:43|68406.99
13:36:44|68419.14
13:36:46|68426.04
13:36:47|68431.88
13:36:47|68433.61
13:36:49|68414.
13:36:50|68416.14
13:36:50|68406.94
13:36:51|68404.01
13:36:52|68406.53
13:36:54|68407.86
13:36:54|68411.14
13:36:56|68414.51
13:36:57|68412.24
13:36:58|68423.11
13:36:58|68428.15
13:36:59|68432.33
13:37:01|68432.35
13:37:03|68451.22
13:37:03|68447.48
13:37:04|68452.01
13:37:06|68461.68
13:37:07|68462.44
13:37:08|68430.43
13:37:10|68415.67
13:37:10|68426.04
13:37:11|68418.98
13:37:13|68413.63
13:37:14|68445.99
13:37:15|68447.87
13:37:16|68453.58
13:37:17|68444.02
13:37:17|68423.1
13:37:18|68429.44
13:37:20|68432.
13:37:21|68427.84
13:37:22|68433.16
13:37:23|68436.9
13:37:24|68441.2
13:37:25|68435.74
13:37:27|68435.99
13:37:27|68426.76
13:37:29|68426.04
13:37:30|68429.31
13:37:30|68430.62
13:37:32|68432.02
13:37:33|68432.2
13:37:34|68430.71
13:37:35|68433.5
13:37:35|68429.18
13:37:37|68437.5
13:37:38|68437.72
13:37:39|68447.29
13:37:40|68439.9
13:37:41|68439.9
13:37:42|68434.02
13:37:43|68428.07
13:37:44|68433.56
13:37:45|68438.84
13:37:46|68435.04
13:37:47|68440.01
13:37:48|68441.52
13:37:49|68442.82
13:37:50|68442.97
13:37:51|68438.61
13:37:52|68439.05
13:37:54|68439.99
13:37:54|68443.01
13:37:55|68440.14
13:37:56|68442.94
13:37:57|68443.92
13:37:58|68445.9
13:38:00|68447.16
13:38:00|68449.38
13:38:01|68449.78
13:38:03|68460.41
13:38:04|68468.91
13:38:05|68463.42
13:38:06|68462.03
13:38:08|68465.01
13:38:09|68476.1
13:38:10|68485.27
13:38:11|68475.73
13:38:12|68474.98
13:38:13|68474.34
13:38:14|68477.6
13:38:15|68460.
13:38:17|68435.19
13:38:17|68438.83
13:38:19|68427.14
13:38:20|68425.06
13:38:20|68431.49
13:38:21|68447.45
13:38:23|68451.59
13:38:24|68454.
13:38:24|68463.09
13:38:26|68465.26
13:38:27|68472.12
13:38:28|68467.07
13:38:29|68459.02
13:38:30|68462.68
13:38:31|68454.71
13:38:32|68454.04
13:38:33|68451.3
13:38:34|68450.52
13:38:35|68446.87
13:38:37|68446.98
13:38:37|68441.02
13:38:38|68450.35
13:38:39|68446.68
13:38:40|68445.1
13:38:41|68448.91
13:38:43|68458.48
13:38:43|68428.01
13:38:45|68431.86
13:38:45|68431.4
13:38:47|68423.41
13:38:47|68424.13
13:38:49|68416.84
13:38:51|68417.54
13:38:52|68417.2
13:38:53|68414.9
13:38:53|68423.45
13:38:54|68423.56
13:38:56|68423.94
13:38:57|68424.13
13:38:58|68424.08
13:38:59|68423.83
13:39:00|68418.58
13:39:00|68420.62
13:39:02|68418.36
13:39:02|68412.26
13:39:05|68418.14
13:39:07|68396.84
13:39:08|68396.96
13:39:09|68407.11
13:39:10|68392.38
13:39:11|68396.
13:39:12|68406.64
13:39:13|68395.99
13:39:14|68396.
13:39:15|68412.61
13:39:16|68412.01
13:39:18|68425.14
13:39:19|68436.15
13:39:19|68436.54
13:39:21|68437.47
13:39:22|68449.11
13:39:23|68462.
13:39:24|68466.31
13:39:24|68465.09
13:39:26|68457.88
13:39:27|68432.03
13:39:28|68437.47
13:39:29|68438.88
13:39:30|68451.26
13:39:31|68453.49
13:39:32|68451.
13:39:33|68452.15
13:39:35|68456.73
13:39:35|68457.13
13:39:37|68467.53
13:39:38|68464.01
13:39:39|68468.01
13:39:39|68469.72
13:39:41|68472.04
13:39:42|68478.53
13:39:43|68476.9
13:39:44|68478.67
13:39:45|68477.26
13:39:46|68481.78
13:39:47|68479.99
13:39:48|68477.12
13:39:49|68478.44
13:39:51|68472.82
13:39:51|68465.74
13:39:52|68463.99
13:39:53|68459.4
13:39:54|68471.99
13:39:55|68466.04
13:39:56|68463.69
13:39:57|68463.79
13:39:58|68467.58
13:40:00|68465.02
13:40:00|68484.95
13:40:02|68484.5
13:40:02|68492.64
13:40:06|68471.16
13:40:07|68486.76
13:40:08|68482.06
13:40:10|68482.43
13:40:11|68484.02
13:40:12|68476.01
13:40:13|68477.64
13:40:15|68485.28
13:40:16|68485.03
13:40:17|68483.88
13:40:18|68482.21
13:40:19|68486.61
13:40:20|68489.72
13:40:20|68489.64
13:40:22|68491.58
13:40:23|68516.
13:40:23|68509.77
13:40:25|68516.68
13:40:26|68509.9
13:40:28|68506.78
13:40:28|68499.96
13:40:29|68498.97
13:40:31|68506.61
13:40:32|68508.
13:40:33|68505.57
13:40:34|68516.64
13:40:35|68517.3
13:40:36|68517.92
13:40:37|68507.96
13:40:38|68516.72
13:40:39|68518.59
13:40:40|68517.57
13:40:42|68514.49
13:40:42|68513.27
13:40:44|68513.9
13:40:44|68510.24
13:40:46|68509.79
13:40:46|68503.62
13:40:47|68497.6
13:40:48|68484.
13:40:49|68487.86
13:40:50|68487.87
13:40:51|68487.65
13:40:53|68489.43
13:40:53|68490.62
13:40:55|68483.81
13:40:56|68487.55
13:40:56|68483.81
13:40:57|68487.56
13:40:59|68472.58
13:41:00|68475.95
13:41:00|68465.99
13:41:02|68465.58
13:41:02|68463.82
13:41:04|68466.56
13:41:05|68483.42
13:41:05|68476.08
13:41:08|68440.27
13:41:08|68436.96
13:41:09|68435.2
13:41:11|68428.58
13:41:12|68422.61
13:41:14|68427.53
13:41:15|68422.73
13:41:15|68421.42
13:41:16|68424.21
13:41:17|68426.81
13:41:19|68422.18
13:41:20|68403.66
13:41:21|68398.05
13:41:22|68404.09
13:41:23|68397.87
13:41:24|68399.37
13:41:26|68397.29
13:41:26|68396.13
13:41:27|68383.65
13:41:28|68378.1
13:41:30|68369.
13:41:31|68345.27
13:41:32|68343.48
13:41:33|68346.37
13:41:34|68343.48
13:41:35|68360.29
13:41:36|68368.39
13:41:37|68374.26
13:41:39|68386.85
13:41:39|68399.36
13:41:40|68400.07
13:41:42|68416.12
13:41:42|68415.19
13:41:43|68431.98
13:41:45|68428.7
13:41:45|68396.52
13:41:47|68413.69
13:41:47|68410.1
13:41:48|68411.99
13:41:50|68411.16
13:41:51|68405.
13:41:51|68399.34
13:41:53|68400.72
13:41:53|68397.59
13:41:55|68394.58
13:41:56|68378.21
13:41:57|68392.77
13:41:58|68383.19
13:41:59|68376.
13:42:01|68376.16
13:42:02|68412.
13:42:02|68419.99
13:42:03|68420.4
13:42:04|68423.99
13:42:05|68427.39
13:42:07|68419.65
13:42:08|68422.52
13:42:10|68428.92
13:42:10|68434.57
13:42:12|68434.66
13:42:12|68427.93
13:42:14|68431.99
13:42:15|68434.55
13:42:16|68431.43
13:42:18|68415.63
13:42:19|68389.71
13:42:20|68389.87
13:42:21|68392.1
13:42:23|68388.
13:42:23|68391.34
13:42:25|68395.83
13:42:25|68404.66
13:42:27|68409.71
13:42:27|68420.01
13:42:29|68418.26
13:42:29|68414.3
13:42:31|68415.26
13:42:32|68408.15
13:42:33|68410.32
13:42:34|68418.32
13:42:34|68421.06
13:42:36|68414.59
13:42:37|68420.56
13:42:38|68420.42
13:42:40|68421.2
13:42:40|68425.49
13:42:41|68423.5
13:42:42|68429.18
13:42:43|68432.83
13:42:44|68435.15
13:42:45|68430.37
13:42:46|68441.23
13:42:47|68435.99
13:42:48|68431.79
13:42:49|68436.92
13:42:51|68439.72
13:42:51|68439.22
13:42:53|68443.04
13:42:53|68439.95
13:42:55|68438.06
13:42:56|68437.1
13:42:57|68440.69
13:42:58|68438.18
13:42:59|68435.74
13:43:00|68435.86
13:43:01|68441.72
13:43:02|68450.
13:43:03|68450.2
13:43:04|68447.34
13:43:05|68447.3
13:43:06|68446.02
13:43:07|68448.61
13:43:09|68450.68
13:43:10|68452.29
13:43:11|68452.01
13:43:12|68456.46
13:43:14|68461.
13:43:15|68466.66
13:43:17|68462.98
13:43:17|68458.1
13:43:19|68462.32
13:43:19|68460.26
13:43:21|68459.27
13:43:22|68457.85
13:43:23|68457.85
13:43:23|68463.18
13:43:25|68466.37
13:43:26|68463.85
13:43:27|68464.96
13:43:28|68461.71
13:43:29|68468.39
13:43:30|68470.52
13:43:31|68444.67
13:43:33|68442.68
13:43:33|68448.84
13:43:35|68455.
13:43:36|68462.2
13:43:38|68466.47
13:43:39|68462.57
13:43:40|68463.93
13:43:41|68466.12
13:43:42|68460.43
13:43:43|68451.97
13:43:44|68465.16
13:43:45|68468.37
13:43:47|68469.88
13:43:48|68469.98
13:43:49|68474.41
13:43:50|68468.04
13:43:50|68470.95
13:43:51|68466.02
13:43:52|68465.03
13:43:54|68463.98
13:43:54|68463.99
13:43:55|68463.9
13:43:57|68463.35
13:43:58|68461.24
13:43:59|68462.36
13:43:59|68459.36
13:44:01|68444.4
13:44:02|68450.47
13:44:02|68445.85
13:44:04|68446.23
13:44:05|68445.59
13:44:06|68441.47
13:44:07|68443.32
13:44:08|68443.62
13:44:10|68444.
13:44:12|68432.36
13:44:12|68434.12
13:44:14|68433.81
13:44:15|68433.9
13:44:16|68408.98
13:44:17|68416.31
13:44:18|68427.88
13:44:19|68426.15
13:44:20|68427.44
13:44:21|68424.44
13:44:22|68411.99
13:44:24|68415.71
13:44:25|68416.73
13:44:26|68413.93
13:44:28|68380.
13:44:28|68389.31
13:44:29|68404.
13:44:30|68406.66
13:44:31|68407.55
13:44:32|68404.01
13:44:33|68408.43
13:44:34|68424.
13:44:35|68415.87
13:44:37|68414.46
13:44:37|68423.48
13:44:38|68436.95
13:44:40|68426.65
13:44:41|68429.63
13:44:42|68430.33
13:44:43|68427.99
13:44:44|68426.9
13:44:45|68422.7
13:44:48|68421.06
13:44:48|68423.52
13:44:49|68417.39
13:44:50|68419.69
13:44:51|68423.92
13:44:53|68421.47
13:44:53|68422.53
13:44:54|68420.68
13:44:55|68424.75
13:44:56|68419.9
13:44:57|68430.37
13:44:58|68438.2
13:44:59|68432.04
13:45:01|68450.31
13:45:03|68458.99
13:45:04|68464.57
13:45:05|68469.83
13:45:06|68465.8
13:45:07|68469.32
13:45:09|68467.65
13:45:10|68463.33
13:45:12|68455.52
13:45:13|68459.44
13:45:14|68463.21
13:45:15|68434.
13:45:16|68433.36
13:45:17|68432.23
13:45:18|68419.
13:45:20|68415.87
13:45:20|68418.11
13:45:22|68418.83
13:45:23|68416.
13:45:24|68415.86
13:45:25|68417.93
13:45:26|68417.93
13:45:27|68415.8
13:45:28|68412.35
13:45:30|68411.18
13:45:30|68398.86
13:45:31|68392.83
13:45:32|68391.76
13:45:33|68388.59
13:45:36|68392.01
13:45:37|68399.64
13:45:38|68401.05
13:45:39|68391.94
13:45:43|68387.37
13:45:44|68372.85
13:45:45|68378.24
13:45:46|68374.35
13:45:47|68369.71
13:45:47|68368.91
13:45:49|68369.59
13:45:50|68367.51
13:45:51|68366.66
13:45:52|68372.35
13:45:55|68368.29
13:45:56|68365.8
13:45:57|68365.86
13:45:58|68372.22
13:45:59|68369.53
13:46:00|68364.91
13:46:01|68363.3
13:46:01|68358.6
13:46:02|68364.09
13:46:04|68354.78
13:46:05|68351.55
13:46:06|68350.99
13:46:07|68356.97
13:46:08|68359.58
13:46:09|68376.26
13:46:10|68396.
13:46:12|68401.14
13:46:13|68399.13
13:46:15|68394.63
13:46:16|68383.13
13:46:17|68359.17
13:46:18|68368.33
13:46:19|68357.13
13:46:20|68363.76
13:46:21|68355.92
13:46:22|68366.47
13:46:24|68369.37
13:46:24|68362.6
13:46:26|68368.85
13:46:27|68384.15
13:46:28|68392.21
13:46:28|68391.87
13:46:30|68395.72
13:46:31|68393.43
13:46:32|68383.93
13:46:33|68376.
13:46:36|68373.3
13:46:37|68374.
13:46:38|68381.48
13:46:39|68378.9
13:46:40|68375.99
13:46:41|68372.87
13:46:42|68375.86
13:46:43|68374.46
13:46:44|68377.24
13:46:45|68378.86
13:46:46|68375.
13:46:47|68383.46
13:46:48|68349.29
13:46:49|68342.11
13:46:50|68351.29
13:46:51|68338.59
13:46:52|68344.74
13:46:53|68346.58
13:46:54|68347.18
13:46:55|68340.56
13:46:56|68331.96
13:46:58|68330.25
13:46:58|68335.2
13:47:00|68327.57
13:47:01|68322.82
13:47:01|68310.34
13:47:02|68332.97
13:47:03|68338.03
13:47:04|68339.75
13:47:05|68324.84
13:47:06|68336.01
13:47:08|68343.42
13:47:08|68336.17
13:47:09|68342.34
13:47:11|68331.74
13:47:12|68327.79
13:47:13|68309.76
13:47:15|68302.85
13:47:16|68289.75
13:47:18|68293.96
13:47:18|68290.14
13:47:19|68293.73
13:47:21|68294.34
13:47:22|68292.91
13:47:23|68306.26
13:47:24|68299.88
13:47:25|68301.82
13:47:26|68299.79
13:47:27|68298.22
13:47:28|68306.1
13:47:29|68301.94
13:47:30|68300.16
13:47:31|68306.
13:47:32|68312.01
13:47:33|68318.51
13:47:34|68317.34
13:47:36|68333.83
13:47:37|68339.32
13:47:37|68349.38
13:47:38|68336.46
13:47:39|68336.99
13:47:40|68336.99
13:47:42|68336.01
13:47:42|68329.08
13:47:44|68351.46
13:47:45|68351.28
13:47:45|68344.99
13:47:47|68348.03
13:47:48|68348.22
13:47:49|68362.19
13:47:50|68364.01
13:47:51|68368.95
13:47:52|68363.42
13:47:53|68365.38
13:47:54|68354.41
13:47:55|68356.96
13:47:56|68357.23
13:47:57|68355.89
13:47:58|68359.18
13:47:59|68363.34
13:48:00|68368.98
13:48:01|68369.95
13:48:02|68376.23
13:48:03|68387.1
13:48:05|68381.49
13:48:05|68375.01
13:48:06|68364.01
13:48:07|68363.06
13:48:08|68359.79
13:48:09|68364.25
13:48:10|68364.59
13:48:11|68366.69
13:48:12|68360.97
13:48:14|68365.08
13:48:15|68351.53
13:48:16|68354.62
13:48:17|68353.24
13:48:18|68350.26
13:48:19|68334.87
13:48:20|68332.25
13:48:21|68333.81
13:48:22|68333.69
13:48:23|68337.12
13:48:24|68348.43
13:48:25|68364.
13:48:26|68366.18
13:48:28|68375.45
13:48:29|68376.66
13:48:30|68376.29
13:48:31|68373.51
13:48:32|68375.5
13:48:33|68387.53
13:48:34|68387.52
13:48:36|68384.97
13:48:36|68379.46
13:48:37|68374.58
13:48:38|68370.12
13:48:39|68366.93
13:48:40|68368.05
13:48:41|68363.49
13:48:42|68358.1
13:48:43|68358.24
13:48:44|68357.16
13:48:46|68359.41
13:48:46|68344.01
13:48:48|68342.28
13:48:49|68343.87
13:48:50|68347.67
13:48:50|68345.03
13:48:51|68345.47
13:48:53|68345.37
13:48:54|68346.84
13:48:55|68346.77
13:48:56|68350.86
13:48:57|68355.21
13:48:58|68347.39
13:49:00|68341.44
13:49:00|68341.28
13:49:01|68342.04
13:49:03|68345.39
13:49:04|68352.81
13:49:04|68345.69
13:49:06|68347.48
13:49:07|68339.49
13:49:08|68344.59
13:49:10|68344.08
13:49:11|68350.29
13:49:12|68352.85
13:49:13|68351.67
13:49:15|68353.78
13:49:16|68353.78
13:49:16|68363.44
13:49:19|68358.75
13:49:19|68360.11
13:49:20|68362.26
13:49:22|68359.36
13:49:23|68357.75
13:49:24|68362.94
13:49:26|68361.97
13:49:27|68361.28
13:49:28|68367.83
13:49:28|68364.
13:49:30|68377.86
13:49:30|68375.44
13:49:32|68379.59
13:49:34|68368.01
13:49:34|68377.27
13:49:35|68388.48
13:49:36|68385.39
13:49:38|68390.79
13:49:39|68386.93
13:49:39|68383.19
13:49:41|68387.91
13:49:41|68396.85
13:49:43|68398.48
13:49:43|68394.02
13:49:45|68396.94
13:49:46|68390.1
13:49:46|68391.98
13:49:48|68395.61
13:49:49|68392.87
13:49:49|68393.61
13:49:51|68401.77
13:49:51|68397.31
13:49:52|68395.46
13:49:53|68385.72
13:49:54|68391.51
13:49:57|68394.44
13:49:57|68395.41
13:49:58|68401.42
13:50:00|68402.8
13:50:00|68409.06
13:50:01|68408.01
13:50:02|68397.43
13:50:04|68393.54
13:50:05|68386.6
13:50:06|68381.14
13:50:07|68381.62
13:50:08|68388.96
13:50:09|68386.49
13:50:10|68388.89
13:50:11|68387.99
13:50:12|68382.57
13:50:13|68365.56
13:50:14|68366.24
13:50:15|68357.19
13:50:17|68358.
13:50:17|68358.33
13:50:19|68346.81
13:50:20|68338.44
13:50:22|68341.8
13:50:23|68332.01
13:50:23|68328.
13:50:25|68331.
13:50:25|68330.57
13:50:26|68331.08
13:50:28|68336.08
13:50:29|68337.34
13:50:30|68332.94
13:50:31|68326.93
13:50:32|68313.02
13:50:33|68313.17
13:50:34|68329.21
13:50:35|68334.38
13:50:36|68327.34
13:50:38|68328.35
13:50:38|68344.04
13:50:40|68352.14
13:50:41|68340.06
13:50:42|68350.71
13:50:42|68334.
13:50:43|68338.85
13:50:45|68339.32
13:50:46|68343.92
13:50:47|68343.92
13:50:48|68346.17
13:50:49|68348.25
13:50:50|68351.8
13:50:50|68345.65
13:50:52|68354.3
13:50:52|68352.65
13:50:54|68353.46
13:50:55|68351.99
13:50:56|68356.18
13:50:57|68363.16
13:50:58|68353.08
13:50:58|68360.39
13:51:00|68360.13
13:51:01|68349.64
13:51:02|68332.35
13:51:03|68333.7
13:51:04|68341.6
13:51:05|68338.17
13:51:07|68337.45
13:51:08|68353.52
13:51:08|68360.
13:51:10|68352.
13:51:11|68343.51
13:51:11|68338.98
13:51:12|68338.27
13:51:13|68343.22
13:51:15|68342.82
13:51:15|68333.2
13:51:16|68335.43
13:51:18|68338.9
13:51:19|68335.68
13:51:20|68333.79
13:51:21|68321.07
13:51:22|68325.56
13:51:23|68325.14
13:51:24|68322.02
13:51:26|68314.
13:51:27|68315.69
13:51:28|68317.68
13:51:28|68304.8
13:51:30|68311.32
13:51:31|68299.99
13:51:32|68292.7
13:51:33|68290.58
13:51:34|68290.56
13:51:36|68304.41
13:51:36|68299.41
13:51:37|68294.51
13:51:38|68292.74
13:51:40|68287.32
13:51:40|68286.73
13:51:42|68282.44
13:51:43|68281.9
13:51:43|68287.33
13:51:45|68294.89
13:51:46|68297.87
13:51:47|68304.7
13:51:47|68311.51
13:51:48|68307.71
13:51:50|68311.13
13:51:50|68303.53
13:51:52|68300.62
13:51:53|68299.85
13:51:54|68306.35
13:51:55|68301.85
13:51:57|68305.76
13:51:57|68301.43
13:51:58|68294.61
13:52:00|68295.2
13:52:01|68300.53
13:52:01|68305.32
13:52:03|68300.01
13:52:04|68305.64
13:52:05|68309.9
13:52:06|68307.85
13:52:07|68306.85
13:52:08|68313.3
13:52:10|68311.04
13:52:11|68314.82
13:52:11|68316.37
13:52:12|68318.03
13:52:13|68317.14
13:52:15|68317.37
13:52:15|68324.41
13:52:17|68331.07
13:52:18|68326.97
13:52:19|68332.71
13:52:21|68303.61
13:52:23|68305.54
13:52:24|68322.03
13:52:26|68322.14
13:52:27|68324.
13:52:28|68332.19
13:52:30|68313.1
13:52:31|68305.88
13:52:32|68306.71
13:52:33|68319.64
13:52:34|68319.64
13:52:35|68325.94
13:52:36|68325.01
13:52:37|68326.97
13:52:37|68336.86
13:52:38|68339.67
13:52:40|68341.3
13:52:41|68337.69
13:52:42|68338.22
13:52:43|68342.67
13:52:44|68331.15
13:52:45|68329.84
13:52:46|68335.76
13:52:47|68330.97
13:52:48|68329.12
13:52:49|68330.84
13:52:50|68326.72
13:52:52|68330.59
13:52:52|68322.42
13:52:54|68321.82
13:52:54|68328.35
13:52:55|68319.17
13:52:56|68314.01
13:52:57|68304.37
13:52:58|68310.48
13:52:59|68284.01
13:53:01|68294.46
13:53:01|68286.25
13:53:02|68285.6
13:53:03|68284.14
13:53:05|68267.65
13:53:05|68252.68
13:53:07|68248.38
13:53:07|68250.78
13:53:08|68266.39
13:53:10|68246.72
13:53:10|68243.77
13:53:11|68251.03
13:53:12|68242.75
13:53:14|68251.03
13:53:15|68254.15
13:53:16|68241.58
13:53:16|68252.36
13:53:18|68251.14
13:53:18|68252.61
13:53:20|68249.65
13:53:21|68243.65
13:53:22|68240.01
13:53:23|68235.68
13:53:24|68230.92
13:53:25|68229.96
13:53:27|68226.41
13:53:27|68226.02
13:53:29|68228.62
13:53:30|68230.74
13:53:32|68227.73
13:53:33|68222.12
13:53:34|68224.92
13:53:35|68219.59
13:53:36|68219.5
13:53:37|68216.
13:53:38|68235.34
13:53:39|68232.7
13:53:40|68223.12
13:53:41|68219.74
13:53:43|68219.8
13:53:44|68224.8
13:53:45|68230.79
13:53:45|68220.69
13:53:47|68225.
13:53:48|68219.89
13:53:48|68222.6
13:53:50|68218.69
13:53:51|68221.94
13:53:52|68222.45
13:53:53|68221.22
13:53:55|68210.11
13:53:55|68207.72
13:53:57|68209.15
13:53:58|68211.57
13:54:00|68208.81
13:54:00|68209.13
13:54:01|68212.13
13:54:03|68209.73
13:54:04|68220.77
13:54:05|68221.55
13:54:06|68214.02
13:54:07|68220.35
13:54:08|68215.14
13:54:09|68217.61
13:54:11|68217.48
13:54:12|68229.35
13:54:12|68229.62
13:54:14|68229.31
13:54:15|68234.89
13:54:15|68238.08
13:54:16|68247.04
13:54:18|68248.5
13:54:20|68255.
13:54:20|68250.67
13:54:22|68254.32
13:54:24|68256.38
13:54:25|68269.61
13:54:25|68270.97
13:54:27|68275.54
13:54:28|68270.3
13:54:29|68275.98
13:54:30|68280.
13:54:31|68277.24
13:54:32|68291.35
13:54:33|68279.35
13:54:35|68275.41
13:54:36|68272.12
13:54:36|68278.41
13:54:37|68276.95
13:54:38|68294.13
13:54:39|68299.26
13:54:41|68295.86
13:54:43|68290.28
13:54:44|68285.23
13:54:44|68286.49
13:54:46|68284.86
13:54:47|68283.66
13:54:47|68283.53
13:54:49|68286.52
13:54:50|68287.01
13:54:51|68290.6
13:54:52|68286.11
13:54:53|68288.8
13:54:54|68287.69
13:54:55|68289.66
13:54:56|68292.68
13:54:57|68291.34
13:54:58|68292.88
13:54:59|68291.63
13:55:00|68283.84
13:55:01|68269.06
13:55:03|68276.15
13:55:04|68266.97
13:55:05|68257.11
13:55:06|68233.79
13:55:07|68240.48
13:55:08|68226.38
13:55:09|68224.06
13:55:10|68222.73
13:55:11|68226.6
13:55:12|68224.82
13:55:14|68223.15
13:55:15|68229.67
13:55:16|68227.59
13:55:16|68228.12
13:55:17|68233.25
13:55:19|68239.27
13:55:20|68235.56
13:55:21|68231.63
13:55:22|68217.25
13:55:24|68221.01
13:55:25|68214.37
13:55:26|68214.53
13:55:27|68214.35
13:55:28|68212.65
13:55:29|68212.69
13:55:30|68216.35
13:55:32|68215.32
13:55:33|68229.77
13:55:34|68221.27
13:55:35|68221.82
13:55:36|68205.02
13:55:37|68206.69
13:55:38|68209.68
13:55:39|68202.69
13:55:40|68200.55
13:55:41|68193.29
13:55:43|68195.85
13:55:44|68197.97
13:55:46|68201.63
13:55:47|68203.21
13:55:48|68201.63
13:55:49|68201.63
13:55:50|68176.
13:55:51|68181.43
13:55:53|68173.43
13:55:53|68176.04
13:55:54|68179.97
13:55:55|68174.86
13:55:57|68181.13
13:55:58|68177.82
13:55:58|68202.09
13:55:59|68201.81
13:56:00|68214.04
13:56:01|68206.37
13:56:02|68207.9
13:56:04|68207.22
13:56:05|68204.23
13:56:06|68197.62
13:56:06|68195.62
13:56:08|68198.56
13:56:09|68223.58
13:56:10|68224.66
13:56:11|68228.07
13:56:12|68224.91
13:56:13|68230.23
13:56:13|68230.01
13:56:14|68233.09
13:56:16|68229.88
13:56:16|68232.19
13:56:18|68233.51
13:56:19|68210.36
13:56:20|68201.29
13:56:22|68202.8
13:56:23|68208.46
13:56:24|68199.42
13:56:25|68189.07
13:56:27|68197.08
13:56:27|68195.95
13:56:29|68197.65
13:56:29|68191.43
13:56:30|68188.89
13:56:32|68183.13
13:56:33|68189.96
13:56:33|68188.27
13:56:35|68188.88
13:56:36|68183.32
13:56:38|68180.96
13:56:39|68185.
13:56:40|68180.01
13:56:41|68181.59
13:56:42|68184.74
13:56:43|68178.42
13:56:44|68178.05
13:56:45|68148.86
13:56:46|68137.71
13:56:47|68113.95
13:56:48|68106.3
13:56:50|68115.1
13:56:51|68107.87
13:56:52|68113.06
13:56:52|68118.07
13:56:53|68113.8
13:56:55|68117.33
13:56:56|68119.81
13:56:57|68108.64
13:56:58|68100.86
13:56:59|68084.59
13:57:00|68092.31
13:57:01|68097.72
13:57:02|68090.92
13:57:03|68100.63
13:57:04|68120.63
13:57:06|68102.86
13:57:06|68119.23
13:57:07|68125.02
13:57:09|68113.06
13:57:10|68105.22
13:57:11|68099.82
13:57:12|68105.19
13:57:13|68090.05
13:57:14|68068.
13:57:15|68063.99
13:57:16|68066.64
13:57:17|68074.89
13:57:18|68075.68
13:57:19|68098.41
13:57:20|68113.16
13:57:21|68125.13
13:57:22|68123.34
13:57:23|68134.92
13:57:25|68111.93
13:57:26|68098.71
13:57:26|68111.65
13:57:28|68107.27
13:57:29|68106.37
13:57:30|68116.01
13:57:31|68119.72
13:57:32|68118.03
13:57:34|68128.03
13:57:34|68119.42
13:57:35|68121.91
13:57:37|68117.52
13:57:38|68119.57
13:57:39|68122.72
13:57:40|68122.47
13:57:41|68130.64
13:57:42|68137.46
13:57:42|68135.07
13:57:43|68147.58
13:57:45|68148.56
13:57:46|68150.28
13:57:46|68152.01
13:57:48|68152.3
13:57:49|68164.98
13:57:50|68174.35
13:57:51|68174.14
13:57:53|68172.34
13:57:53|68180.47
13:57:55|68175.16
13:57:56|68174.17
13:57:56|68184.04
13:57:58|68174.54
13:57:58|68160.
13:57:59|68159.31
13:58:00|68158.81
13:58:02|68153.17
13:58:03|68145.44
13:58:04|68145.56
13:58:07|68161.28
13:58:07|68140.13
13:58:09|68145.87
13:58:10|68149.82
13:58:10|68154.41
13:58:11|68150.62
13:58:13|68151.26
13:58:13|68151.51
13:58:14|68143.76
13:58:15|68140.
13:58:16|68138.48
13:58:17|68144.91
13:58:18|68143.68
13:58:20|68128.71
13:58:20|68124.14
13:58:21|68123.99
13:58:24|68117.49
13:58:25|68102.71
13:58:26|68099.18
13:58:27|68108.02
13:58:28|68087.32
13:58:29|68085.26
13:58:30|68070.37
13:58:31|68081.68
13:58:33|68083.99
13:58:33|68087.13
13:58:35|68094.38
13:58:35|68090.86
13:58:36|68078.06
13:58:38|68083.96
13:58:38|68083.73
13:58:40|68092.25
13:58:41|68096.7
13:58:42|68082.5
13:58:43|68076.
13:58:45|68088.82
13:58:46|68085.17
13:58:46|68085.31
13:58:47|68085.53
13:58:49|68086.69
13:58:50|68067.99
13:58:50|68071.14
13:58:52|68075.2
13:58:53|68083.18
13:58:54|68081.66
13:58:55|68086.7
13:58:56|68056.36
13:58:57|68063.52
13:58:58|68054.16
13:58:59|68050.18
13:59:00|68049.14
13:59:02|68052.75
13:59:03|68081.41
13:59:04|68079.37
13:59:06|68072.01
13:59:07|68061.65
13:59:07|68063.2
13:59:09|68069.93
13:59:10|68083.16
13:59:12|68075.22
13:59:12|68071.99
13:59:13|68077.48
13:59:14|68078.46
13:59:15|68087.52
13:59:17|68085.18
13:59:17|68094.
13:59:19|68089.47
13:59:19|68090.99
13:59:20|68099.87
13:59:22|68104.01
13:59:23|68110.16
13:59:24|68094.16
13:59:26|68101.98
13:59:27|68099.95
13:59:28|68100.86
13:59:29|68103.97
13:59:31|68098.59
13:59:32|68102.29
13:59:33|68099.14
13:59:34|68100.33
13:59:35|68104.
13:59:37|68113.5
13:59:38|68109.92
13:59:39|68108.59
13:59:39|68113.66
13:59:41|68114.49
13:59:42|68121.79
13:59:42|68123.22
13:59:43|68119.73
13:59:45|68117.43
13:59:45|68110.
13:59:47|68115.6
13:59:48|68114.75
13:59:49|68117.46
13:59:50|68120.38
13:59:51|68119.98
13:59:52|68123.79
13:59:54|68127.93
13:59:54|68117.34
13:59:56|68099.94
13:59:56|68104.2
13:59:57|68103.87
13:59:59|68105.92
13:59:59|68112.74
14:00:02|68110.66
14:00:02|68102.46
14:00:04|68104.21
14:00:05|68085.93
14:00:06|68089.37
14:00:07|68089.82
14:00:08|68080.99
14:00:09|68082.24
14:00:10|68078.54
14:00:11|68061.
14:00:12|68066.27
14:00:13|68065.86
14:00:14|68059.66
14:00:16|68057.48
14:00:17|68053.57
14:00:17|68047.84
14:00:19|68048.89
14:00:20|68043.03
14:00:20|68039.59
14:00:21|68024.1
14:00:22|68028.03
14:00:24|68024.35
14:00:25|68003.53
14:00:27|68002.88
14:00:28|67998.35
14:00:29|68003.99
14:00:30|67980.02
14:00:32|68006.81
14:00:32|68020.01
14:00:33|68004.08
14:00:35|67998.22
14:00:36|67993.22
14:00:38|67989.24
14:00:39|67998.52
14:00:40|67992.7
14:00:41|68010.26
14:00:42|68010.24
14:00:43|68008.39
14:00:45|67993.35
14:00:45|67991.04
14:00:47|67994.33
14:00:48|67989.17
14:00:48|67999.57
14:00:49|67994.67
14:00:51|67991.87
14:00:52|67989.74
14:00:52|67992.04
14:00:53|67984.01
14:00:55|67984.93
14:00:56|67980.14
14:00:58|67978.97
14:00:59|67979.07
14:01:00|67974.01
14:01:01|67980.01
14:01:02|67979.82
14:01:03|67953.66
14:01:04|67945.66
14:01:05|67955.15
14:01:06|67951.99
14:01:07|67951.73
14:01:09|67956.6
14:01:09|67980.69
14:01:11|67977.42
14:01:12|67985.44
14:01:13|68000.03
14:01:14|68010.85
14:01:14|68008.76
14:01:15|68000.75
14:01:17|67999.63
14:01:18|67988.49
14:01:19|67998.22
14:01:20|68007.55
14:01:21|67985.95
14:01:22|67980.91
14:01:24|67982.9
14:01:25|67981.06
14:01:26|67982.84
14:01:28|67980.03
14:01:29|67982.84
14:01:29|67988.78
14:01:31|67968.25
14:01:32|67975.39
14:01:34|67962.94
14:01:35|67955.36
14:01:35|67956.69
14:01:37|67969.35
14:01:38|67960.42
14:01:40|67951.84
14:01:40|67951.89
14:01:41|67962.01
14:01:42|67954.54
14:01:43|67958.02
14:01:44|67957.57
14:01:45|67964.54
14:01:46|67962.9
14:01:47|67934.24
14:01:48|67933.23
14:01:49|67942.04
14:01:50|67934.44
14:01:51|67930.69
14:01:53|67918.26
14:01:53|67924.88
14:01:54|67922.06
14:01:56|67910.06
14:01:57|67904.
14:01:58|67860.25
14:01:59|67883.75
14:02:01|67891.96
14:02:02|67842.78
14:02:03|67858.44
14:02:04|67888.04
14:02:05|67887.99
14:02:06|67872.01
14:02:07|67875.79
14:02:08|67867.97
14:02:09|67866.43
14:02:10|67884.
14:02:11|67874.
14:02:12|67873.55
14:02:13|67881.7
14:02:14|67883.7
14:02:15|67882.69
14:02:16|67880.79
14:02:17|67882.02
14:02:18|67853.64
14:02:19|67867.69
14:02:20|67868.98
14:02:21|67852.6
14:02:22|67855.95
14:02:23|67847.83
14:02:25|67840.85
14:02:25|67819.68
14:02:26|67808.23
14:02:28|67825.12
14:02:29|67816.
14:02:30|67811.97
14:02:32|67803.98
14:02:33|67843.12
14:02:35|67842.48
14:02:36|67829.58
14:02:37|67833.02
14:02:37|67814.32
14:02:39|67815.87
14:02:40|67814.94
14:02:41|67798.57
14:02:42|67803.79
14:02:43|67795.12
14:02:45|67791.95
14:02:46|67808.
14:02:46|67801.55
14:02:47|67810.12
14:02:49|67816.35
14:02:50|67820.83
14:02:50|67823.14
14:02:52|67841.36
14:02:52|67851.03
14:02:53|67850.98
14:02:55|67832.01
14:02:56|67835.5
14:02:57|67819.59
14:02:58|67838.56
14:02:59|67828.21
14:03:00|67818.45
14:03:01|67809.04
14:03:02|67830.03
14:03:03|67808.14
14:03:04|67825.77
14:03:05|67828.75
14:03:06|67835.74
14:03:07|67848.01
14:03:08|67849.19
14:03:09|67852.13
14:03:10|67849.29
14:03:11|67853.5
14:03:12|67869.77
14:03:13|67816.3
14:03:14|67820.91
14:03:15|67831.39
14:03:16|67851.22
14:03:17|67853.76
14:03:18|67860.74
14:03:19|67862.58
14:03:20|67876.39
14:03:21|67883.34
14:03:22|67888.
14:03:23|67892.2
14:03:24|67912.
14:03:26|67922.62
14:03:27|67919.11
14:03:28|67877.11
14:03:30|67872.63
14:03:31|67883.86
14:03:32|67885.46
14:03:33|67887.38
14:03:34|67892.19
14:03:35|67895.73
14:03:36|67882.29
14:03:38|67903.73
14:03:39|67904.12
14:03:40|67896.37
14:03:41|67890.04
14:03:43|67882.44
14:03:44|67894.7
14:03:45|67886.4
14:03:45|67889.49
14:03:46|67895.83
14:03:47|67898.29
14:03:48|67908.45
14:03:50|67906.06
14:03:50|67908.26
14:03:52|67914.
14:03:53|67915.21
14:03:54|67920.15
14:03:54|67903.57
14:03:55|67910.9
14:03:56|67901.82
14:03:58|67907.54
14:03:58|67911.68
14:03:59|67911.98
14:04:01|67920.05
14:04:01|67912.01
14:04:02|67896.65
14:04:04|67888.01
14:04:05|67893.96
14:04:06|67886.85
14:04:07|67896.15
14:04:08|67901.71
14:04:09|67902.83
14:04:10|67905.78
14:04:12|67911.04
14:04:12|67900.08
14:04:13|67892.2
14:04:15|67888.01
14:04:15|67888.7
14:04:17|67881.9
14:04:18|67891.66
14:04:19|67894.77
14:04:19|67889.45
14:04:20|67897.75
14:04:21|67895.57
14:04:22|67889.07
14:04:24|67883.75
14:04:24|67883.34
14:04:25|67883.52
14:04:26|67879.99
14:04:28|67878.71
14:04:29|67874.76
14:04:30|67873.76
14:04:32|67855.39
14:04:33|67843.29
14:04:33|67862.31
14:04:35|67883.02
14:04:36|67881.62
14:04:38|67894.94
14:04:39|67888.03
14:04:40|67900.01
14:04:41|67894.75
14:04:42|67886.06
14:04:44|67889.98
14:04:45|67899.02
14:04:46|67884.
14:04:47|67900.62
14:04:48|67916.22
14:04:49|67905.39
14:04:51|67919.42
14:04:51|67928.9
14:04:52|67929.1
14:04:53|67942.91
14:04:54|67935.5
14:04:56|67946.93
14:04:56|67947.87
14:04:58|67943.4
14:04:59|67940.98
14:05:00|67951.58
14:05:01|67919.2
14:05:03|67940.
14:05:03|67937.24
14:05:04|67954.25
14:05:05|67939.49
14:05:06|67934.26
14:05:07|67940.78
14:05:09|67937.17
14:05:09|67945.05
14:05:11|67934.
14:05:12|67926.05
14:05:12|67938.32
14:05:13|67936.86
14:05:15|67943.75
14:05:16|67949.52
14:05:16|67939.32
14:05:17|67938.88
14:05:19|67945.87
14:05:20|67955.32
14:05:20|67956.97
14:05:22|67957.41
14:05:22|67962.83
14:05:23|67955.92
14:05:25|67955.53
14:05:26|67941.7
14:05:27|67948.46
14:05:28|67955.81
14:05:29|67952.35
14:05:31|67950.71
14:05:33|67954.34
14:05:34|67951.14
14:05:35|67953.69
14:05:36|67956.61
14:05:37|67954.47
14:05:38|67955.72
14:05:39|67950.39
14:05:41|67952.65
14:05:42|67954.49
14:05:43|67953.67
14:05:43|67931.38
14:05:45|67942.22
14:05:45|67949.99
14:05:47|67942.52
14:05:48|67944.41
14:05:49|67943.65
14:05:49|67935.31
14:05:50|67940.01
14:05:51|67932.89
14:05:53|67932.27
14:05:54|67935.75
14:05:55|67927.88
14:05:56|67933.29
14:05:57|67934.04
14:05:58|67936.13
14:05:59|67937.32
14:06:01|67937.79
14:06:01|67944.46
14:06:02|67944.01
14:06:03|67947.68
14:06:05|67944.04
14:06:05|67944.01
14:06:07|67942.25
14:06:07|67945.96
14:06:08|67948.2
14:06:09|67962.41
14:06:11|67961.29
14:06:11|67961.08
14:06:13|67972.34
14:06:14|67969.98
14:06:15|67969.13
14:06:16|67973.73
14:06:16|67971.62
14:06:18|67953.49
14:06:19|67963.54
14:06:20|67958.24
14:06:21|67968.54
14:06:21|67967.71
14:06:22|67960.
14:06:23|67962.6
14:06:24|67974.59
14:06:26|67973.41
14:06:27|67975.15
14:06:28|67973.6
14:06:28|67979.96
14:06:29|67970.75
14:06:30|67965.97
14:06:33|67959.81
14:06:34|67943.
14:06:36|67943.06
14:06:36|67956.
14:06:37|67941.19
14:06:39|67945.1
14:06:39|67945.1
14:06:41|67949.39
14:06:42|67957.18
14:06:43|67948.99
14:06:44|67948.85
14:06:45|67948.73
14:06:47|67944.2
14:06:47|67945.94
14:06:49|67952.78
14:06:50|67955.27
14:06:51|67952.14
14:06:52|67954.66
14:06:52|67937.87
14:06:53|67939.82
14:06:54|67921.73
14:06:55|67918.01
14:06:57|67920.26
14:06:57|67923.45
14:06:59|67920.6
14:06:59|67922.26
14:07:01|67921.47
14:07:02|67919.04
14:07:03|67920.
14:07:04|67889.54
14:07:05|67886.38
14:07:06|67886.13
14:07:08|67875.58
14:07:09|67893.03
14:07:09|67891.29
14:07:10|67914.72
14:07:11|67923.48
14:07:13|67929.
14:07:13|67920.1
14:07:14|67933.3
14:07:15|67938.85
14:07:16|67962.73
14:07:17|67953.06
14:07:18|67957.25
14:07:20|67955.81
14:07:21|67949.51
14:07:22|67951.05
14:07:23|67926.19
14:07:24|67922.03
14:07:25|67915.65
14:07:25|67911.23
14:07:28|67907.55
14:07:28|67899.99
14:07:29|67900.98
14:07:31|67899.85
14:07:33|67904.
14:07:33|67911.38
14:07:34|67912.06
14:07:36|67914.02
14:07:37|67867.99
14:07:39|67869.96
14:07:40|67874.05
14:07:41|67863.99
14:07:42|67852.53
14:07:43|67855.62
14:07:45|67859.49
14:07:45|67860.28
14:07:47|67858.16
14:07:47|67859.86
14:07:48|67851.92
14:07:50|67870.08
14:07:51|67872.06
14:07:52|67879.97
14:07:53|67891.02
14:07:54|67887.86
14:07:55|67883.01
14:07:56|67880.
14:07:57|67872.06
14:07:58|67880.3
14:07:59|67882.33
14:08:00|67879.19
14:08:01|67886.93
14:08:02|67906.
14:08:03|67904.14
14:08:04|67890.22
14:08:06|67888.47
14:08:07|67886.5
14:08:08|67879.51
14:08:09|67896.19
14:08:09|67891.79
14:08:11|67896.41
14:08:12|67886.86
14:08:13|67887.97
14:08:14|67901.6
14:08:15|67896.42
14:08:16|67894.83
14:08:17|67897.21
14:08:18|67897.82
14:08:19|67879.03
14:08:21|67871.5
14:08:21|67884.
14:08:22|67887.62
14:08:24|67884.74
14:08:24|67882.27
14:08:26|67887.2
14:08:27|67903.55
14:08:28|67903.58
14:08:29|67903.16
14:08:30|67903.52
14:08:30|67905.87
14:08:32|67898.9
14:08:34|67907.99
14:08:34|67902.14
14:08:36|67912.69
14:08:37|67906.41
14:08:38|67912.22
14:08:39|67912.6
14:08:40|67921.64
14:08:41|67914.2
14:08:43|67919.55
14:08:43|67920.82
14:08:45|67920.09
14:08:46|67927.63
14:08:47|67914.57
14:08:48|67924.61
14:08:50|67920.21
14:08:51|67928.31
14:08:52|67909.95
14:08:53|67912.93
14:08:54|67913.39
14:08:56|67922.64
14:08:56|67919.21
14:08:58|67923.19
14:08:58|67917.66
14:09:00|67913.18
14:09:01|67896.01
14:09:02|67895.4
14:09:03|67899.99
14:09:05|67900.78
14:09:06|67901.52
14:09:07|67904.11
14:09:08|67900.69
14:09:08|67911.67
14:09:09|67907.18
14:09:12|67920.
14:09:13|67911.34
14:09:13|67919.12
14:09:15|67923.36
14:09:16|67924.91
14:09:16|67918.39
14:09:17|67925.17
14:09:19|67938.37
14:09:20|67948.
14:09:20|67955.92
14:09:21|67956.
14:09:23|67950.83
14:09:24|67963.93
14:09:24|67954.4
14:09:26|67968.
14:09:27|67976.62
14:09:28|67973.21
14:09:29|67976.5
14:09:31|67986.82
14:09:31|67979.13
14:09:32|67985.93
14:09:33|67996.
14:09:34|67987.56
14:09:35|67988.82
14:09:36|67993.44
14:09:37|67998.69
14:09:39|67996.1
14:09:40|68002.
14:09:40|68010.85
14:09:42|67999.75
14:09:43|68007.27
14:09:44|68011.51
14:09:45|68011.99
14:09:46|68019.94
14:09:47|68022.96
14:09:48|68018.62
14:09:49|68021.52
14:09:50|68015.31
14:09:52|68059.81
14:09:52|68072.01
14:09:53|68075.97
14:09:54|68076.53
14:09:56|68063.2
14:09:57|68060.34
14:09:58|68050.85
14:10:00|68069.68
14:10:01|68052.18
14:10:02|68045.36
14:10:03|68058.62
14:10:03|68058.1
14:10:05|68050.65
14:10:06|68072.
14:10:07|68074.53
14:10:08|68092.72
14:10:09|68080.72
14:10:10|68081.45
14:10:11|68084.59
14:10:13|68092.36
14:10:13|68077.13
14:10:14|68076.55
14:10:15|68090.55
14:10:16|68080.12
14:10:17|68088.31
14:10:18|68076.6
14:10:19|68073.48
14:10:20|68067.71
14:10:21|68058.43
14:10:23|68054.09
14:10:23|68030.04
14:10:24|68031.81
14:10:25|68020.15
14:10:27|68031.18
14:10:28|68033.86
14:10:28|68035.14
14:10:29|68030.98
14:10:30|68043.37
14:10:32|68051.27
14:10:32|68042.22
14:10:33|68047.1
14:10:35|68048.36
14:10:36|68051.91
14:10:38|68045.1
14:10:39|68049.9
14:10:40|68049.61
14:10:42|68060.03
14:10:42|68057.11
14:10:44|68047.22
14:10:45|68038.71
14:10:46|68037.87
14:10:47|68039.38
14:10:48|68035.27
14:10:49|68028.05
14:10:51|67982.23
14:10:51|67985.28
14:10:52|67983.52
14:10:54|67986.46
14:10:55|67993.12
14:10:56|67994.04
14:10:57|67994.63
14:10:58|67985.1
14:10:59|67984.14
14:11:00|67981.79
14:11:02|67984.65
14:11:02|67977.37
14:11:03|67980.89
14:11:04|67979.95
14:11:05|67961.39
14:11:07|67965.71
14:11:07|67960.89
14:11:09|67962.37
14:11:09|67954.32
14:11:12|67958.99
14:11:12|67944.11
14:11:13|67960.
14:11:14|67952.
14:11:15|67952.38
14:11:16|67948.22
14:11:18|67955.6
14:11:19|67954.57
14:11:19|67957.48
14:11:21|67957.73
14:11:22|67957.32
14:11:22|67965.85
14:11:23|67972.03
14:11:24|67976.98
14:11:25|67974.43
14:11:26|67984.01
14:11:27|67981.
14:11:28|67987.52
14:11:29|67989.19
14:11:30|67991.49
14:11:31|67984.92
14:11:32|67976.35
14:11:33|67976.35
14:11:34|67975.15
14:11:35|67981.19
14:11:36|67975.06
14:11:39|67968.62
14:11:39|67971.35
14:11:41|67973.19
14:11:42|67979.21
14:11:43|67983.88
14:11:43|67986.14
14:11:45|67994.09
14:11:46|67994.31
14:11:47|68002.04
14:11:48|67997.35
14:11:50|67991.1
14:11:51|67985.74
14:11:52|67996.41
14:11:53|67989.61
14:11:54|67983.98
14:11:55|67979.63
14:11:56|67974.76
14:11:57|67982.24
14:11:58|67973.72
14:11:59|67963.2
14:12:00|67968.81
14:12:02|67976.
14:12:02|67973.05
14:12:04|67974.36
14:12:04|67971.37
14:12:06|67968.42
14:12:06|67974.47
14:12:08|67978.78
14:12:09|67991.88
14:12:10|67988.77
14:12:10|67985.14
14:12:12|67991.22
14:12:12|67985.21
14:12:14|67986.64
14:12:15|67980.
14:12:16|67980.73
14:12:17|67980.94
14:12:18|67960.13
14:12:19|67964.19
14:12:20|67960.64
14:12:21|67967.99
14:12:22|67964.02
14:12:23|67961.53
14:12:24|67963.45
14:12:26|67966.53
14:12:26|67969.73
14:12:27|67969.76
14:12:28|67964.02
14:12:29|67965.24
14:12:31|67983.11
14:12:32|67972.58
14:12:33|67962.15
14:12:34|67967.2
14:12:35|67964.71
14:12:36|67964.84
14:12:37|67966.79
14:12:39|67963.96
14:12:40|67958.34
14:12:41|67956.
14:12:42|67964.95
14:12:43|67971.41
14:12:45|67982.51
14:12:46|67982.14
14:12:47|67978.33
14:12:48|67991.49
14:12:48|67967.89
14:12:49|67983.99
14:12:51|67990.38
14:12:52|67991.23
14:12:53|67988.05
14:12:54|67984.21
14:12:55|67983.81
14:12:56|67983.01
14:12:57|67987.27
14:12:58|67985.87
14:12:59|67991.98
14:13:00|67992.07
14:13:01|67987.74
14:13:03|67979.02
14:13:04|67977.04
14:13:05|67977.04
14:13:06|67971.03
14:13:07|67968.01
14:13:08|67973.57
14:13:09|67941.01
14:13:10|67940.
14:13:11|67948.02
14:13:13|67940.35
14:13:14|67943.75
14:13:14|67933.86
14:13:16|67932.71
14:13:16|67936.96
14:13:18|67933.33
14:13:19|67919.92
14:13:20|67917.98
14:13:21|67914.48
14:13:22|67900.68
14:13:22|67885.26
14:13:25|67887.12
14:13:26|67863.76
14:13:27|67858.56
14:13:28|67842.46
14:13:29|67861.08
14:13:30|67864.75
14:13:31|67869.61
14:13:32|67870.99
14:13:33|67880.44
14:13:34|67884.17
14:13:35|67887.32
14:13:36|67866.38
14:13:38|67861.69
14:13:38|67863.63
14:13:40|67860.
14:13:41|67849.51
14:13:42|67854.7
14:13:43|67862.44
14:13:45|67845.86
14:13:45|67853.83
14:13:46|67855.32
14:13:48|67855.7
14:13:50|67850.43
14:13:51|67853.06
14:13:52|67853.3
14:13:53|67854.49
14:13:54|67852.01
14:13:55|67854.44
14:13:56|67857.56
14:13:57|67857.16
14:13:58|67861.22
14:14:00|67865.77
14:14:00|67866.05
14:14:02|67870.63
14:14:03|67875.89
14:14:04|67876.1
14:14:05|67872.28
14:14:05|67883.43
14:14:07|67880.06
14:14:08|67888.4
14:14:08|67898.08
14:14:10|67899.62
14:14:11|67903.8
14:14:13|67910.43
14:14:13|67907.46
14:14:15|67900.83
14:14:15|67900.94
14:14:17|67906.35
14:14:18|67911.99
14:14:19|67914.8
14:14:19|67919.99
14:14:21|67928.8
14:14:21|67923.37
14:14:23|67936.01
14:14:23|67928.11
14:14:24|67888.92
14:14:26|67881.81
14:14:26|67890.7
14:14:29|67885.82
14:14:29|67871.53
14:14:31|67868.15
14:14:31|67863.9
14:14:32|67857.
14:14:34|67850.01
14:14:34|67847.
14:14:35|67844.01
14:14:37|67846.75
14:14:38|67816.01
14:14:40|67809.18
14:14:41|67822.19
14:14:41|67810.67
14:14:42|67828.96
14:14:43|67837.76
14:14:45|67854.33
14:14:47|67847.37
14:14:48|67858.18
14:14:49|67855.2
14:14:50|67854.37
14:14:50|67854.44
14:14:52|67853.46
14:14:53|67842.93
14:14:54|67841.92
14:14:55|67842.97
14:14:56|67847.99
14:14:57|67847.5
14:14:58|67841.84
14:14:59|67841.78
14:15:00|67832.79
14:15:01|67826.7
14:15:02|67827.2
14:15:03|67817.27
14:15:04|67815.12
14:15:06|67799.39
14:15:06|67791.99
14:15:08|67792.42
14:15:08|67795.97
14:15:09|67792.1
14:15:10|67791.59
14:15:11|67795.15
14:15:12|67800.04
14:15:14|67802.39
14:15:14|67812.59
14:15:15|67819.74
14:15:16|67820.82
14:15:17|67829.38
14:15:18|67823.83
14:15:19|67832.13
14:15:21|67825.2
14:15:21|67823.07
14:15:23|67824.85
14:15:24|67821.39
14:15:25|67828.14
14:15:26|67825.02
14:15:26|67814.16
14:15:28|67830.78
14:15:28|67844.52
14:15:29|67846.69
14:15:31|67816.89
14:15:32|67816.13
14:15:33|67821.48
14:15:34|67817.53
14:15:35|67833.87
14:15:36|67836.06
14:15:36|67829.91
14:15:38|67865.6
14:15:39|67858.23
14:15:41|67871.14
14:15:43|67880.
14:15:43|67875.06
14:15:45|67866.21
14:15:45|67875.98
14:15:47|67895.99
14:15:47|67887.79
14:15:49|67890.67
14:15:50|67891.99
14:15:51|67889.22
14:15:52|67883.25
14:15:54|67888.58
14:15:54|67890.18
14:15:56|67887.77
14:15:57|67903.18
14:15:58|67895.15
14:15:58|67886.82
14:16:00|67883.95
14:16:01|67875.72
14:16:01|67884.
14:16:03|67876.22
14:16:03|67870.37
14:16:05|67883.08
14:16:06|67894.34
14:16:07|67892.51
14:16:08|67895.35
14:16:09|67900.6
14:16:10|67908.54
14:16:12|67899.59
14:16:12|67915.52
14:16:13|67910.
14:16:14|67887.91
14:16:15|67883.44
14:16:16|67882.24
14:16:18|67887.09
14:16:18|67884.19
14:16:19|67888.84
14:16:21|67889.32
14:16:22|67888.76
14:16:23|67883.51
14:16:23|67874.26
14:16:25|67868.02
14:16:25|67887.99
14:16:26|67891.88
14:16:28|67866.65
14:16:29|67870.29
14:16:30|67868.4
14:16:31|67851.36
14:16:32|67847.11
14:16:33|67851.99
14:16:34|67863.86
14:16:35|67856.01
14:16:37|67852.82
14:16:37|67862.25
14:16:38|67852.33
14:16:39|67858.07
14:16:41|67860.58
14:16:42|67857.52
14:16:44|67867.84
14:16:45|67876.07
14:16:45|67896.71
14:16:47|67905.96
14:16:48|67899.88
14:16:48|67899.23
14:16:49|67900.77
14:16:51|67911.9
14:16:52|67904.14
14:16:53|67901.53
14:16:54|67905.35
14:16:56|67899.43
14:16:56|67898.54
14:16:58|67901.
14:16:59|67893.39
14:16:59|67893.64
14:17:00|67883.51
14:17:02|67875.05
14:17:02|67870.62
14:17:04|67873.53
14:17:05|67867.05
14:17:06|67865.3
14:17:07|67870.89
14:17:08|67869.9
14:17:09|67877.56
14:17:10|67868.73
14:17:11|67907.87
14:17:13|67908.01
14:17:13|67909.22
14:17:15|67910.17
14:17:15|67913.82
14:17:16|67919.38
14:17:17|67917.51
14:17:19|67912.
14:17:19|67919.96
14:17:20|67925.71
14:17:22|67930.38
14:17:22|67920.02
14:17:23|67917.94
14:17:25|67908.49
14:17:26|67915.35
14:17:26|67926.9
14:17:28|67920.93
14:17:29|67920.79
14:17:30|67922.42
14:17:31|67927.79
14:17:31|67925.94
14:17:33|67937.76
14:17:34|67931.72
14:17:34|67933.2
14:17:36|67955.71
14:17:37|67959.1
14:17:38|67951.94
14:17:39|67953.36
14:17:40|67973.22
14:17:41|67973.35
14:17:43|67978.87
14:17:45|67982.87
14:17:45|67960.43
14:17:47|67949.86
14:17:48|67946.91
14:17:48|67944.26
14:17:50|67950.5
14:17:51|67953.19
14:17:52|67940.38
14:17:54|67944.01
14:17:54|67945.68
14:17:55|67918.53
14:17:57|67915.98
14:17:58|67916.21
14:17:59|67921.73
14:18:00|67924.01
14:18:02|67912.1
14:18:03|67907.51
14:18:04|67890.53
14:18:05|67877.94
14:18:06|67890.93
14:18:08|67900.84
14:18:08|67904.51
14:18:09|67924.31
14:18:10|67921.96
14:18:12|67924.02
14:18:12|67925.85
14:18:13|67927.48
14:18:14|67916.29
14:18:16|67925.3
14:18:17|67924.74
14:18:18|67922.85
14:18:18|67924.65
14:18:20|67938.79
14:18:21|67933.11
14:18:21|67916.19
14:18:23|67939.99
14:18:23|67944.
14:18:25|67950.
14:18:26|67943.74
14:18:27|67939.48
14:18:28|67938.05
14:18:29|67935.41
14:18:30|67929.26
14:18:31|67928.82
14:18:32|67936.32
14:18:33|67941.26
14:18:34|67934.29
14:18:38|67935.7
14:18:39|67920.28
14:18:40|67927.09
14:18:41|67925.47
14:18:42|67920.78
14:18:43|67914.71
14:18:44|67913.74
14:18:45|67911.99
14:18:46|67914.99
14:18:48|67927.49
14:18:49|67936.26
14:18:50|67932.
14:18:51|67931.22
14:18:52|67932.12
14:18:53|67928.
14:18:55|67935.4
14:18:55|67943.74
14:18:56|67949.71
14:18:58|67955.18
14:18:58|67956.13
14:19:00|67948.6
14:19:00|67935.97
14:19:02|67930.76
14:19:02|67926.83
14:19:03|67916.
14:19:04|67922.74
14:19:06|67913.74
14:19:06|67918.92
14:19:07|67936.8
14:19:08|67944.03
14:19:10|67930.72
14:19:10|67919.34
14:19:12|67921.88
14:19:13|67912.88
14:19:14|67914.84
14:19:15|67913.54
14:19:16|67913.97
14:19:17|67901.65
14:19:18|67900.
14:19:20|67901.61
14:19:21|67902.97
14:19:22|67890.28
14:19:22|67877.79
14:19:24|67870.03
14:19:24|67872.69
14:19:26|67872.97
14:19:27|67872.38
14:19:28|67894.78
14:19:29|67885.27
14:19:30|67876.
14:19:31|67872.75
14:19:32|67871.06
14:19:33|67875.01
14:19:34|67874.26
14:19:35|67877.05
14:19:36|67876.38
14:19:37|67884.01
14:19:38|67882.09
14:19:39|67883.59
14:19:40|67872.26
14:19:41|67868.01
14:19:42|67872.
14:19:43|67877.04
14:19:44|67876.52
14:19:45|67895.84
14:19:46|67900.89
14:19:48|67908.
14:19:49|67912.
14:19:50|67909.1
14:19:52|67893.23
14:19:53|67894.95
14:19:53|67889.73
14:19:55|67891.32
14:19:57|67888.18
14:19:58|67886.95
14:19:58|67876.9
14:19:59|67878.98
14:20:00|67866.65
14:20:01|67868.45
14:20:02|67860.82
14:20:04|67863.32
14:20:04|67857.06
14:20:06|67846.4
14:20:07|67868.01
14:20:08|67892.12
14:20:09|67893.71
14:20:10|67891.3
14:20:10|67893.16
14:20:12|67892.65
14:20:13|67886.06
14:20:13|67891.32
14:20:15|67891.61
14:20:16|67887.22
14:20:17|67887.98
14:20:18|67878.83
14:20:19|67881.
14:20:20|67885.07
14:20:21|67889.63
14:20:23|67884.38
14:20:23|67897.4
14:20:24|67910.51
14:20:26|67906.
14:20:27|67911.74
14:20:28|67910.16
14:20:29|67908.8
14:20:30|67913.35
14:20:31|67895.
14:20:32|67908.
14:20:33|67908.99
14:20:34|67926.5
14:20:36|67913.01
14:20:36|67926.39
14:20:37|67933.32
14:20:38|67935.48
14:20:39|67940.
14:20:40|67937.61
14:20:41|67933.34
14:20:42|67943.41
14:20:43|67943.51
14:20:44|67927.69
14:20:46|67912.96
14:20:47|67920.64
14:20:48|67922.56
14:20:50|67931.41
14:20:51|67924.84
14:20:52|67920.01
14:20:52|67923.29
14:20:54|67921.61
14:20:55|67929.42
14:20:56|67939.27
14:20:57|67942.61
14:20:59|67944.02
14:21:00|67944.01
14:21:01|67939.86
14:21:02|67938.29
14:21:02|67947.43
14:21:04|67944.96
14:21:05|67944.88
14:21:06|67935.4
14:21:08|67929.94
14:21:08|67934.84
14:21:10|67926.14
14:21:10|67930.43
14:21:12|67925.4
14:21:13|67930.09
14:21:14|67925.
14:21:15|67911.48
14:21:16|67906.12
14:21:17|67919.23
14:21:18|67912.14
14:21:19|67909.34
14:21:20|67912.28
14:21:21|67911.38
14:21:23|67916.25
14:21:23|67906.92
14:21:24|67908.98
14:21:25|67910.54
14:21:26|67913.99
14:21:28|67902.49
14:21:29|67913.52
14:21:30|67907.33
14:21:31|67907.73
14:21:32|67915.37
14:21:32|67905.95
14:21:34|67902.74
14:21:34|67903.64
14:21:36|67901.66
14:21:37|67910.09
14:21:38|67900.95
14:21:39|67907.08
14:21:40|67900.12
14:21:41|67896.02
14:21:42|67900.23
14:21:43|67898.11
14:21:44|67902.08
14:21:45|67904.74
14:21:47|67903.41
14:21:49|67900.42
14:21:50|67892.34
14:21:51|67902.06
14:21:52|67893.59
14:21:53|67895.38
14:21:54|67879.13
14:21:56|67882.5
14:21:57|67887.82
14:21:57|67894.96
14:21:58|67898.01
14:22:00|67919.6
14:22:01|67916.02
14:22:01|67888.3
14:22:03|67891.68
14:22:03|67884.94
14:22:04|67891.74
14:22:06|67900.16
14:22:07|67900.7
14:22:08|67912.01
14:22:09|67923.17
14:22:10|67920.07
14:22:11|67934.26
14:22:12|67928.55
14:22:13|67934.81
14:22:14|67932.03
14:22:15|67943.53
14:22:17|67941.19
14:22:18|67932.01
14:22:19|67925.93
14:22:19|67920.05
14:22:20|67904.53
14:22:21|67918.58
14:22:23|67915.99
14:22:24|67914.66
14:22:26|67902.27
14:22:26|67910.94
14:22:28|67904.01
14:22:29|67898.81
14:22:30|67895.86
14:22:31|67891.95
14:22:32|67886.62
14:22:33|67890.23
14:22:34|67878.1
14:22:36|67870.11
14:22:36|67878.17
14:22:38|67876.2
14:22:38|67881.93
14:22:39|67880.22
14:22:40|67893.08
14:22:41|67892.25
14:22:43|67885.58
14:22:43|67873.43
14:22:44|67876.22
14:22:45|67874.23
14:22:47|67884.01
14:22:48|67876.29
14:22:50|67880.73
14:22:51|67876.91
14:22:51|67883.96
14:22:53|67885.12
14:22:54|67887.25
14:22:55|67881.8
14:22:56|67880.17
14:22:57|67879.36
14:22:58|67884.31
14:22:59|67881.74
14:23:01|67869.82
14:23:02|67861.18
14:23:02|67857.87
14:23:04|67853.05
14:23:05|67844.62
14:23:06|67845.21
14:23:07|67837.05
14:23:08|67840.01
14:23:10|67817.
14:23:10|67814.66
14:23:12|67818.61
14:23:13|67820.13
14:23:14|67835.93
14:23:15|67855.13
14:23:17|67856.79
14:23:18|67852.19
14:23:19|67862.99
14:23:19|67852.28
14:23:21|67861.72
14:23:22|67877.93
14:23:23|67877.12
14:23:24|67888.01
14:23:24|67877.63
14:23:25|67869.78
14:23:27|67871.1
14:23:27|67866.1
14:23:29|67850.87
14:23:30|67843.09
14:23:31|67852.61
14:23:32|67852.08
14:23:33|67848.24
14:23:34|67844.55
14:23:36|67846.29
14:23:37|67843.6
14:23:37|67842.39
14:23:38|67839.02
14:23:40|67827.1
14:23:41|67839.44
14:23:42|67840.91
14:23:42|67859.99
14:23:44|67850.2
14:23:45|67849.57
14:23:46|67845.
14:23:47|67839.86
14:23:49|67842.17
14:23:50|67819.33
14:23:52|67825.15
14:23:53|67827.89
14:23:54|67818.82
14:23:56|67826.69
14:23:57|67824.3
14:23:58|67826.24
14:24:00|67828.34
14:24:01|67826.79
14:24:02|67812.48
14:24:03|67821.99
14:24:05|67826.45
14:24:06|67815.85
14:24:07|67816.98
14:24:08|67810.3
14:24:09|67794.55
14:24:10|67813.16
14:24:11|67812.63
14:24:13|67801.66
14:24:13|67798.45
14:24:15|67803.75
14:24:15|67785.99
14:24:17|67788.93
14:24:18|67796.01
14:24:19|67802.23
14:24:20|67786.86
14:24:21|67789.84
14:24:22|67788.19
14:24:23|67788.66
14:24:24|67788.87
14:24:25|67785.
14:24:26|67788.81
14:24:27|67786.76
14:24:28|67787.87
14:24:29|67783.23
14:24:30|67783.86
14:24:31|67772.52
14:24:33|67743.99
14:24:34|67741.67
14:24:34|67734.36
14:24:36|67755.33
14:24:37|67746.88
14:24:38|67755.1
14:24:39|67764.8
14:24:40|67748.8
14:24:41|67748.06
14:24:42|67752.93
14:24:44|67760.78
14:24:44|67768.
14:24:45|67765.34
14:24:47|67749.63
14:24:47|67757.56
14:24:49|67755.07
14:24:50|67764.9
14:24:51|67773.99
14:24:52|67777.31
14:24:53|67776.13
14:24:55|67772.37
14:24:56|67770.1
14:24:57|67773.65
14:24:58|67768.57
14:24:59|67772.13
14:25:00|67764.31
14:25:01|67774.02
14:25:02|67752.12
14:25:03|67805.11
14:25:04|67796.85
14:25:05|67792.
14:25:06|67792.08
14:25:07|67789.44
14:25:08|67784.04
14:25:10|67790.84
14:25:10|67796.2
14:25:11|67804.92
14:25:12|67793.67
14:25:14|67800.
14:25:14|67813.5
14:25:16|67784.
14:25:16|67801.71
14:25:18|67801.78
14:25:19|67800.13
14:25:20|67790.8
14:25:21|67791.96
14:25:21|67772.24
14:25:22|67771.19
14:25:24|67764.82
14:25:25|67763.93
14:25:25|67767.41
14:25:27|67773.4
14:25:28|67764.94
14:25:29|67768.22
14:25:30|67770.39
14:25:31|67767.49
14:25:32|67757.98
14:25:33|67762.13
14:25:34|67751.
14:25:35|67746.53
14:25:36|67734.78
14:25:37|67731.88
14:25:38|67737.64
14:25:40|67737.01
14:25:40|67735.93
14:25:41|67735.09
14:25:42|67739.61
14:25:43|67741.03
14:25:45|67750.71
14:25:45|67744.62
14:25:46|67743.56
14:25:48|67747.56
14:25:49|67749.28
14:25:51|67745.77
14:25:51|67746.88
14:25:52|67735.69
14:25:53|67736.65
14:25:55|67732.93
14:25:57|67718.77
14:25:57|67711.42
14:25:59|67716.5
14:26:00|67715.61
14:26:01|67717.82
14:26:02|67718.98
14:26:03|67692.02
14:26:04|67696.68
14:26:05|67724.85
14:26:06|67735.56
14:26:07|67730.8
14:26:08|67733.87
14:26:09|67736.14
14:26:10|67736.02
14:26:11|67740.85
14:26:12|67751.17
14:26:13|67749.95
14:26:14|67768.75
14:26:15|67770.76
14:26:16|67763.99
14:26:17|67769.19
14:26:18|67779.44
14:26:19|67772.25
14:26:21|67764.41
14:26:21|67764.7
14:26:22|67753.14
14:26:23|67749.28
14:26:24|67750.82
14:26:25|67749.4
14:26:27|67741.76
14:26:27|67744.
14:26:29|67737.24
14:26:29|67732.14
14:26:31|67724.52
14:26:31|67722.73
14:26:33|67741.16
14:26:33|67731.08
14:26:35|67739.87
14:26:35|67737.28
14:26:37|67735.37
14:26:38|67741.13
14:26:39|67740.29
14:26:40|67753.42
14:26:41|67760.
14:26:42|67766.66
14:26:42|67780.15
14:26:43|67798.36
14:26:44|67801.75
14:26:46|67805.98
14:26:47|67806.9
14:26:48|67804.01
14:26:49|67799.16
14:26:50|67816.84
14:26:51|67804.4
14:26:52|67797.53
14:26:54|67787.22
14:26:55|67783.64
14:26:56|67780.81
14:26:57|67792.1
14:26:58|67789.6
14:26:58|67793.31
14:27:01|67794.07
14:27:02|67803.82
14:27:02|67816.95
14:27:04|67824.43
14:27:06|67801.31
14:27:06|67788.97
14:27:07|67778.25
14:27:08|67771.32
14:27:10|67762.21
14:27:10|67759.18
14:27:12|67763.02
14:27:13|67764.26
14:27:14|67764.
14:27:15|67767.73
14:27:16|67770.4
14:27:17|67772.36
14:27:18|67786.56
14:27:19|67789.18
14:27:20|67798.24
14:27:21|67815.18
14:27:23|67809.71
14:27:24|67814.35
14:27:24|67811.89
14:27:26|67805.
14:27:27|67802.24
14:27:28|67792.52
14:27:29|67804.01
14:27:30|67812.02
14:27:31|67810.
14:27:32|67796.4
14:27:33|67795.3
14:27:34|67794.48
14:27:35|67789.51
14:27:36|67788.17
14:27:37|67788.16
14:27:38|67794.57
14:27:39|67795.84
14:27:40|67793.21
14:27:41|67791.29
14:27:42|67797.52
14:27:43|67800.59
14:27:45|67800.98
14:27:45|67829.31
14:27:47|67824.77
14:27:47|67827.85
14:27:49|67821.91
14:27:49|67823.49
14:27:50|67828.9
14:27:52|67825.66
14:27:54|67825.57
14:27:55|67820.12
14:27:56|67817.56
14:27:57|67817.37
14:27:58|67814.56
14:28:00|67816.
14:28:01|67818.78
14:28:02|67820.87
14:28:03|67819.98
14:28:04|67800.01
14:28:05|67811.78
14:28:06|67811.98
14:28:07|67809.26
14:28:08|67808.
14:28:09|67809.79
14:28:10|67810.69
14:28:11|67809.23
14:28:13|67803.23
14:28:13|67812.86
14:28:15|67792.
14:28:15|67793.04
14:28:16|67785.33
14:28:17|67786.5
14:28:19|67790.12
14:28:19|67785.42
14:28:21|67794.08
14:28:22|67790.06
14:28:23|67787.99
14:28:24|67788.11
14:28:25|67785.41
14:28:25|67791.74
14:28:27|67800.17
14:28:27|67796.62
14:28:29|67797.85
14:28:30|67798.96
14:28:31|67792.96
14:28:32|67789.65
14:28:33|67776.06
14:28:34|67776.99
14:28:36|67762.32
14:28:37|67756.04
14:28:38|67754.1
14:28:38|67749.57
14:28:39|67745.65
14:28:41|67754.31
14:28:42|67753.07
14:28:43|67753.74
14:28:44|67755.21
14:28:44|67755.48
14:28:46|67749.75
14:28:47|67757.
14:28:48|67762.8
14:28:49|67773.39
14:28:49|67766.35
14:28:51|67767.03
14:28:52|67785.76
14:28:53|67786.92
14:28:54|67783.55
14:28:55|67783.3
14:28:56|67770.83
14:28:57|67767.99
14:28:58|67765.63
14:28:59|67766.38
14:29:01|67761.32
14:29:01|67756.01
14:29:03|67766.11
14:29:04|67768.22
14:29:04|67775.33
14:29:06|67772.67
14:29:07|67776.02
14:29:08|67788.
14:29:09|67785.15
14:29:10|67769.39
14:29:11|67758.89
14:29:12|67754.81
14:29:13|67762.68
14:29:15|67772.32
14:29:15|67775.79
14:29:17|67774.87
14:29:18|67780.25
14:29:20|67784.06
14:29:20|67781.
14:29:21|67791.26
14:29:22|67803.41
14:29:23|67807.09
14:29:24|67800.17
14:29:25|67796.56
14:29:26|67794.61
14:29:27|67789.55
14:29:28|67801.72
14:29:29|67801.24
14:29:31|67801.1
14:29:31|67818.44
14:29:32|67800.63
14:29:33|67786.41
14:29:34|67783.05
14:29:36|67787.56
14:29:37|67791.75
14:29:38|67807.04
14:29:39|67801.07
14:29:40|67804.01
14:29:41|67800.01
14:29:42|67804.33
14:29:43|67799.47
14:29:44|67797.15
14:29:45|67797.27
14:29:46|67796.02
14:29:47|67796.69
14:29:48|67797.54
14:29:49|67800.05
14:29:51|67792.9
14:29:51|67790.63
14:29:52|67787.93
14:29:54|67784.14
14:29:55|67776.93
14:29:57|67777.9
14:29:58|67780.29
14:29:59|67779.65
14:30:00|67779.1
14:30:01|67777.67
14:30:02|67761.58
14:30:03|67743.24
14:30:05|67724.42
14:30:06|67732.19
14:30:07|67727.41
14:30:08|67726.5
14:30:09|67716.09
14:30:10|67731.28
14:30:12|67736.01
14:30:12|67720.61
14:30:13|67709.71
14:30:15|67711.84
14:30:16|67708.27
14:30:16|67714.77
14:30:18|67714.69
14:30:19|67714.29
14:30:21|67702.84
14:30:21|67698.77
14:30:22|67696.43
14:30:23|67683.22
14:30:25|67680.06
14:30:25|67689.99
14:30:26|67697.38
14:30:28|67687.99
14:30:28|67720.25
14:30:29|67729.57
14:30:30|67731.9
14:30:32|67727.52
14:30:32|67716.01
14:30:34|67715.25
14:30:35|67716.74
14:30:36|67711.55
14:30:37|67717.42
14:30:38|67711.01
14:30:39|67708.52
14:30:40|67712.29
14:30:41|67713.93
14:30:41|67713.53
14:30:43|67716.02
14:30:44|67708.01
14:30:45|67716.03
14:30:46|67715.83
14:30:47|67712.02
14:30:48|67712.21
14:30:49|67713.71
14:30:51|67711.6
14:30:52|67711.72
14:30:53|67715.97
14:30:54|67712.02
14:30:54|67721.31
14:30:56|67720.07
14:30:58|67720.4
14:30:59|67725.13
14:31:00|67724.23
14:31:01|67712.01
14:31:02|67709.39
14:31:04|67700.78
14:31:05|67702.04
14:31:06|67703.82
14:31:07|67691.98
14:31:08|67697.21
14:31:10|67692.83
14:31:10|67693.08
14:31:12|67701.92
14:31:13|67703.29
14:31:14|67700.03
14:31:14|67706.82
14:31:16|67704.82
14:31:18|67712.77
14:31:19|67718.13
14:31:20|67740.3
14:31:21|67744.3
14:31:22|67734.28
14:31:23|67734.37
14:31:24|67751.47
14:31:25|67740.53
14:31:26|67720.
14:31:27|67718.97
14:31:28|67714.58
14:31:29|67714.21
14:31:31|67704.
14:31:31|67699.99
14:31:32|67696.14
14:31:34|67711.26
14:31:35|67713.97
14:31:35|67718.27
14:31:36|67716.64
14:31:38|67717.72
14:31:38|67721.25
14:31:40|67715.77
14:31:40|67716.03
14:31:42|67716.13
14:31:43|67742.04
14:31:44|67748.68
14:31:45|67749.07
14:31:46|67752.02
14:31:47|67763.
14:31:48|67765.14
14:31:49|67764.19
14:31:50|67761.74
14:31:51|67770.77
14:31:53|67760.63
14:31:53|67762.98
14:31:54|67768.27
14:31:56|67765.01
14:31:58|67781.97
14:31:59|67772.72
14:32:00|67764.24
14:32:02|67758.51
14:32:03|67739.97
14:32:03|67754.7
14:32:05|67754.94
14:32:05|67757.11
14:32:07|67756.57
14:32:08|67759.99
14:32:09|67766.59
14:32:11|67766.58
14:32:11|67761.4
14:32:12|67745.88
14:32:14|67742.92
14:32:15|67754.93
14:32:16|67754.25
14:32:17|67758.53
14:32:18|67761.68
14:32:19|67759.37
14:32:20|67763.1
14:32:21|67774.88
14:32:23|67774.86
14:32:23|67778.05
14:32:24|67795.02
14:32:26|67788.25
14:32:27|67792.32
14:32:27|67790.3
14:32:28|67791.
14:32:29|67791.99
14:32:30|67785.54
14:32:31|67793.08
14:32:32|67790.91
14:32:34|67797.2
14:32:35|67792.87
14:32:36|67784.19
14:32:37|67786.73
14:32:38|67800.26
14:32:39|67798.65
14:32:40|67801.46
14:32:41|67792.27
14:32:42|67804.01
14:32:43|67796.56
14:32:44|67796.53
14:32:45|67802.42
14:32:46|67808.61
14:32:47|67804.93
14:32:48|67820.
14:32:49|67837.72
14:32:50|67829.11
14:32:52|67825.87
14:32:52|67833.2
14:32:54|67834.48
14:32:54|67832.15
14:32:56|67831.56
14:32:57|67833.23
14:32:59|67831.31
14:33:00|67827.04
14:33:01|67810.25
14:33:01|67787.8
14:33:02|67794.15
14:33:03|67795.15
14:33:05|67793.78
14:33:06|67794.36
14:33:07|67813.32
14:33:08|67807.46
14:33:09|67800.81
14:33:10|67805.2
14:33:11|67816.24
14:33:12|67829.05
14:33:13|67835.77
14:33:14|67829.58
14:33:15|67820.74
14:33:16|67810.4
14:33:17|67820.75
14:33:18|67829.9
14:33:19|67826.3
14:33:20|67825.36
14:33:22|67812.21
14:33:22|67800.
14:33:24|67791.96
14:33:25|67800.01
14:33:26|67792.5
14:33:27|67798.69
14:33:28|67803.32
14:33:29|67805.76
14:33:30|67809.
14:33:31|67807.67
14:33:32|67804.42
14:33:34|67795.69
14:33:35|67799.26
14:33:35|67803.48
14:33:36|67805.07
14:33:37|67806.65
14:33:38|67809.24
14:33:39|67806.12
14:33:41|67809.9
14:33:41|67805.1
14:33:42|67806.56
14:33:43|67815.95
14:33:44|67807.46
14:33:45|67812.81
14:33:46|67806.52
14:33:48|67804.15
14:33:49|67796.74
14:33:50|67793.43
14:33:50|67798.76
14:33:52|67796.08
14:33:52|67803.19
14:33:54|67805.95
14:33:55|67796.43
14:33:55|67812.88
14:33:57|67810.11
14:33:59|67806.95
14:34:00|67801.23
14:34:02|67800.
14:34:02|67790.81
14:34:04|67786.64
14:34:05|67784.14
14:34:05|67783.86
14:34:06|67783.49
14:34:08|67783.89
14:34:09|67785.85
14:34:10|67796.95
14:34:11|67799.87
14:34:13|67800.07
14:34:13|67802.12
14:34:14|67793.08
14:34:15|67803.6
14:34:17|67804.67
14:34:19|67809.56
14:34:19|67796.
14:34:20|67801.01
14:34:21|67804.67
14:34:22|67811.95
14:34:24|67812.57
14:34:24|67807.27
14:34:26|67804.26
14:34:26|67811.23
14:34:28|67809.27
14:34:29|67819.14
14:34:30|67811.9
14:34:31|67808.
14:34:32|67800.
14:34:33|67802.57
14:34:34|67801.69
14:34:35|67809.9
14:34:36|67810.4
14:34:37|67810.89
14:34:38|67812.44
14:34:40|67811.83
14:34:40|67808.37
14:34:42|67815.72
14:34:43|67811.43
14:34:43|67810.12
14:34:45|67810.51
14:34:46|67808.29
14:34:47|67810.26
14:34:48|67810.94
14:34:49|67811.41
14:34:50|67810.79
14:34:51|67807.13
14:34:52|67804.76
14:34:53|67800.91
14:34:54|67811.61
14:34:55|67800.07
14:34:56|67802.5
14:34:57|67808.81
14:34:58|67799.6
14:34:59|67800.13
14:35:00|67800.66
14:35:02|67802.6
14:35:04|67802.75
14:35:05|67805.2
14:35:06|67805.33
14:35:07|67800.18
14:35:08|67806.63
14:35:09|67797.63
14:35:10|67797.28
14:35:11|67800.
14:35:12|67795.35
14:35:13|67790.08
14:35:15|67778.44
14:35:16|67777.94
14:35:16|67780.54
14:35:17|67790.23
14:35:19|67786.25
14:35:19|67785.48
14:35:21|67779.42
14:35:22|67771.91
14:35:22|67760.
14:35:23|67775.09
14:35:24|67776.25
14:35:25|67772.11
14:35:27|67772.11
14:35:27|67774.6
14:35:29|67767.86
14:35:30|67782.48
14:35:31|67792.01
14:35:32|67790.85
14:35:33|67793.49
14:35:34|67791.32
14:35:36|67793.47
14:35:37|67788.01
14:35:37|67794.44
14:35:38|67796.05
14:35:40|67790.11
14:35:41|67785.62
14:35:42|67792.4
14:35:43|67793.58
14:35:44|67795.08
14:35:45|67798.58
14:35:46|67798.45
14:35:47|67786.4
14:35:48|67797.73
14:35:50|67794.07
14:35:50|67792.03
14:35:51|67794.08
14:35:52|67792.01
14:35:53|67795.44
14:35:55|67795.66
14:35:55|67804.03
14:35:56|67805.71
14:35:57|67836.81
14:35:58|67828.05
14:36:00|67827.96
14:36:01|67813.97
14:36:02|67818.74
14:36:03|67816.48
14:36:04|67816.78
14:36:05|67815.1
14:36:07|67810.58
14:36:07|67809.03
14:36:09|67812.88
14:36:10|67832.
14:36:11|67838.28
14:36:12|67841.94
14:36:12|67835.52
14:36:14|67824.02
14:36:15|67815.83
14:36:15|67828.96
14:36:17|67828.69
14:36:18|67838.44
14:36:19|67839.23
14:36:20|67836.05
14:36:21|67835.77
14:36:22|67838.86
14:36:24|67832.01
14:36:24|67830.1
14:36:26|67840.1
14:36:26|67845.21
14:36:27|67841.93
14:36:28|67836.07
14:36:30|67840.1
14:36:30|67836.91
14:36:31|67837.1
14:36:32|67855.58
14:36:33|67851.62
14:36:35|67859.2
14:36:36|67851.26
14:36:37|67849.71
14:36:39|67853.53
14:36:40|67855.1
14:36:40|67863.29
14:36:41|67865.31
14:36:43|67870.9
14:36:44|67870.1
14:36:45|67872.52
14:36:46|67863.24
14:36:47|67865.61
14:36:48|67867.91
14:36:49|67867.77
14:36:50|67874.93
14:36:52|67870.15
14:36:52|67870.35
14:36:53|67880.
14:36:54|67879.25
14:36:55|67874.77
14:36:56|67875.51
14:36:57|67862.51
14:36:58|67864.3
14:36:59|67850.53
14:37:00|67859.52
14:37:01|67867.46
14:37:02|67860.74
14:37:04|67852.63
14:37:05|67848.93
14:37:05|67838.64
14:37:07|67836.68
14:37:07|67832.87
14:37:09|67825.57
14:37:09|67831.13
14:37:11|67834.25
14:37:12|67838.93
14:37:13|67833.7
14:37:14|67827.65
14:37:15|67814.83
14:37:16|67817.89
14:37:18|67822.52
14:37:19|67825.16
14:37:19|67834.41
14:37:21|67835.19
14:37:21|67829.9
14:37:23|67826.12
14:37:24|67824.13
14:37:24|67818.91
14:37:26|67823.68
14:37:27|67822.95
14:37:28|67825.94
14:37:30|67829.63
14:37:31|67819.94
14:37:32|67819.57
14:37:33|67817.28
14:37:33|67816.68
14:37:35|67819.12
14:37:35|67828.26
14:37:36|67829.77
14:37:38|67833.45
14:37:38|67833.92
14:37:40|67827.69
14:37:40|67827.69
14:37:42|67824.9
14:37:43|67823.67
14:37:43|67826.26
14:37:45|67826.37
14:37:46|67826.84
14:37:47|67817.82
14:37:48|67783.98
14:37:49|67782.78
14:37:50|67794.31
14:37:51|67803.99
14:37:53|67808.85
14:37:53|67802.19
14:37:54|67779.61
14:37:55|67775.53
14:37:56|67773.77
14:37:58|67768.
14:37:59|67775.76
14:37:59|67777.29
14:38:00|67772.19
14:38:02|67774.48
14:38:03|67772.4
14:38:04|67777.73
14:38:06|67691.99
14:38:06|67696.36
14:38:08|67668.
14:38:09|67669.1
14:38:10|67658.68
14:38:11|67651.98
14:38:12|67652.12
14:38:13|67659.03
14:38:14|67660.48
14:38:16|67649.65
14:38:17|67654.7
14:38:18|67650.46
14:38:19|67670.92
14:38:20|67672.
14:38:20|67666.12
14:38:22|67659.39
14:38:23|67655.73
14:38:23|67680.8
14:38:25|67680.1
14:38:25|67659.12
14:38:27|67662.99
14:38:28|67663.48
14:38:29|67660.27
14:38:29|67664.89
14:38:30|67679.14
14:38:32|67673.3
14:38:33|67666.05
14:38:34|67667.05
14:38:35|67667.75
14:38:36|67672.13
14:38:37|67687.84
14:38:38|67673.78
14:38:39|67674.14
14:38:40|67671.35
14:38:41|67672.19
14:38:42|67675.65
14:38:43|67690.2
14:38:44|67688.74
14:38:46|67666.78
14:38:47|67678.13
14:38:48|67687.85
14:38:48|67670.
14:38:49|67668.
14:38:50|67667.98
14:38:52|67667.87
14:38:53|67666.41
14:38:53|67656.53
14:38:54|67660.41
14:38:55|67659.02
14:38:56|67652.
14:38:58|67650.9
14:38:58|67650.44
14:39:00|67649.3
14:39:01|67648.02
14:39:02|67649.02
14:39:03|67654.94
14:39:03|67608.
14:39:05|67635.74
14:39:06|67631.86
14:39:07|67639.95
14:39:08|67614.
14:39:09|67631.46
14:39:11|67609.73
14:39:12|67585.76
14:39:13|67583.5
14:39:14|67583.98
14:39:15|67590.06
14:39:16|67595.99
14:39:17|67605.1
14:39:18|67588.94
14:39:19|67593.58
14:39:20|67585.88
14:39:21|67585.26
14:39:22|67573.51
14:39:23|67575.73
14:39:25|67577.52
14:39:25|67595.99
14:39:27|67579.27
14:39:28|67531.45
14:39:28|67536.89
14:39:29|67544.
14:39:31|67543.99
14:39:32|67541.47
14:39:33|67516.
14:39:34|67538.23
14:39:35|67508.
14:39:36|67491.17
14:39:38|67465.55
14:39:39|67502.21
14:39:40|67497.76
14:39:41|67489.95
14:39:42|67489.51
14:39:43|67495.11
14:39:45|67495.6
14:39:45|67489.89
14:39:46|67492.
14:39:47|67477.01
14:39:48|67477.88
14:39:49|67487.6
14:39:51|67484.71
14:39:52|67496.
14:39:53|67500.
14:39:54|67524.
14:39:55|67522.84
14:39:56|67521.15
14:39:57|67520.06
14:39:58|67524.71
14:39:59|67505.
14:40:01|67491.25
14:40:02|67500.01
14:40:02|67500.11
14:40:03|67511.71
14:40:06|67507.32
14:40:07|67507.33
14:40:09|67512.
14:40:09|67511.7
14:40:11|67518.64
14:40:11|67511.39
14:40:13|67506.78
14:40:14|67516.14
14:40:15|67487.94
14:40:16|67493.85
14:40:17|67497.52
14:40:18|67503.92
14:40:20|67489.69
14:40:21|67487.25
14:40:22|67493.8
14:40:22|67490.36
14:40:24|67485.89
14:40:24|67483.99
14:40:26|67479.98
14:40:27|67480.79
14:40:28|67483.03
14:40:29|67483.39
14:40:30|67488.2
14:40:30|67464.
14:40:32|67469.1
14:40:33|67488.76
14:40:34|67468.69
14:40:34|67476.83
14:40:37|67487.97
14:40:37|67454.96
14:40:38|67458.11
14:40:40|67452.29
14:40:40|67459.66
14:40:41|67456.6
14:40:43|67480.
14:40:43|67478.64
14:40:44|67487.06
14:40:46|67491.95
14:40:46|67469.99
14:40:48|67475.
14:40:49|67473.1
14:40:50|67466.34
14:40:51|67458.67
14:40:52|67459.09
14:40:53|67475.
14:40:54|67476.68
14:40:55|67478.56
14:40:56|67481.37
14:40:57|67487.06
14:40:58|67490.75
14:40:59|67484.
14:41:00|67500.
14:41:01|67480.89
14:41:03|67465.13
14:41:03|67478.35
14:41:05|67470.21
14:41:06|67475.99
14:41:07|67472.65
14:41:08|67488.46
14:41:09|67490.63
14:41:11|67489.16
14:41:12|67482.62
14:41:13|67468.07
14:41:14|67487.22
14:41:15|67494.72
14:41:16|67500.63
14:41:17|67499.01
14:41:18|67500.85
14:41:19|67524.
14:41:20|67527.6
14:41:22|67531.5
14:41:22|67526.64
14:41:24|67520.01
14:41:24|67504.93
14:41:25|67488.02
14:41:26|67496.5
14:41:27|67507.91
14:41:28|67505.22
14:41:29|67504.69
14:41:30|67502.64
14:41:31|67504.13
14:41:32|67497.36
14:41:34|67497.51
14:41:35|67491.69
14:41:36|67491.17
14:41:36|67495.45
14:41:38|67493.69
14:41:39|67504.11
14:41:40|67504.
14:41:40|67512.69
14:41:41|67480.03
14:41:43|67491.25
14:41:44|67479.16
14:41:45|67472.
14:41:46|67473.09
14:41:47|67468.94
14:41:48|67475.03
14:41:48|67483.31
14:41:49|67477.86
14:41:50|67474.36
14:41:51|67469.25
14:41:53|67474.38
14:41:54|67464.87
14:41:55|67468.68
14:41:56|67471.75
14:41:57|67477.4
14:41:58|67483.39
14:41:59|67491.59
14:42:00|67492.88
14:42:01|67476.93
14:42:03|67483.15
14:42:04|67469.46
14:42:05|67471.65
14:42:06|67468.77
14:42:07|67466.54
14:42:08|67467.1
14:42:09|67471.99
14:42:10|67472.85
14:42:11|67472.01
14:42:13|67479.04
14:42:14|67476.27
14:42:15|67480.28
14:42:16|67483.6
14:42:17|67481.49
14:42:18|67490.
14:42:18|67489.12
14:42:19|67488.67
14:42:21|67481.76
14:42:22|67488.93
14:42:23|67489.9
14:42:25|67487.37
14:42:26|67478.56
14:42:26|67480.94
14:42:28|67477.26
14:42:29|67479.82
14:42:30|67464.02
14:42:31|67471.06
14:42:32|67469.09
14:42:33|67466.43
14:42:34|67470.46
14:42:36|67463.12
14:42:37|67458.25
14:42:37|67464.32
14:42:38|67466.27
14:42:39|67470.81
14:42:40|67461.9
14:42:42|67475.11
14:42:42|67467.84
14:42:43|67467.95
14:42:44|67472.95
14:42:45|67477.93
14:42:46|67495.64
14:42:48|67486.96
14:42:49|67484.97
14:42:49|67484.2
14:42:50|67492.
14:42:52|67489.45
14:42:53|67489.05
14:42:54|67482.13
14:42:55|67488.21
14:42:56|67483.51
14:42:57|67489.52
14:42:58|67491.78
14:42:59|67504.74
14:43:00|67497.14
14:43:01|67484.72
14:43:02|67486.15
14:43:03|67495.36
14:43:04|67492.
14:43:05|67476.
14:43:07|67476.03
14:43:08|67483.13
14:43:08|67485.48
14:43:10|67481.25
14:43:11|67474.38
14:43:12|67479.01
14:43:13|67483.08
14:43:15|67490.14
14:43:15|67490.6
14:43:16|67489.72
14:43:18|67478.35
14:43:18|67481.14
14:43:20|67480.97
14:43:20|67480.13
14:43:22|67477.31
14:43:23|67476.01
14:43:24|67485.67
14:43:25|67514.81
14:43:26|67504.91
14:43:27|67503.42
14:43:29|67499.43
14:43:30|67492.66
14:43:31|67493.82
14:43:32|67492.66
14:43:33|67493.27
14:43:34|67503.99
14:43:35|67500.12
14:43:36|67430.01
14:43:37|67426.97
14:43:38|67441.75
14:43:39|67446.36
14:43:40|67438.36
14:43:42|67429.71
14:43:42|67426.02
14:43:44|67422.17
14:43:44|67427.37
14:43:45|67421.96
14:43:47|67417.6
14:43:47|67423.94
14:43:49|67422.53
14:43:49|67413.37
14:43:50|67394.69
14:43:51|67398.39
14:43:52|67405.25
14:43:53|67392.47
14:43:55|67393.23
14:43:55|67391.99
14:43:56|67405.81
14:43:57|67404.84
14:43:59|67404.01
14:44:00|67396.23
14:44:01|67404.61
14:44:02|67390.25
14:44:02|67391.17
14:44:03|67393.78
14:44:05|67396.74
14:44:06|67403.57
14:44:07|67380.03
14:44:08|67396.3
14:44:10|67398.01
14:44:11|67382.59
14:44:12|67392.85
14:44:13|67401.46
14:44:15|67400.13
14:44:16|67398.27
14:44:17|67401.86
14:44:18|67399.68
14:44:19|67387.11
14:44:20|67399.28
14:44:21|67398.64
14:44:22|67407.03
14:44:23|67408.82
14:44:25|67413.89
14:44:25|67401.56
14:44:26|67404.06
14:44:27|67407.02
14:44:28|67398.76
14:44:30|67392.35
14:44:31|67404.82
14:44:31|67400.57
14:44:32|67394.85
14:44:33|67392.01
14:44:35|67388.43
14:44:36|67394.48
14:44:36|67400.
14:44:37|67401.22
14:44:38|67401.45
14:44:40|67404.98
14:44:40|67408.01
14:44:41|67404.77
14:44:42|67402.37
14:44:44|67398.83
14:44:44|67401.09
14:44:46|67396.4
14:44:46|67390.88
14:44:48|67398.16
14:44:49|67400.01
14:44:50|67392.13
14:44:51|67378.37
14:44:53|67371.07
14:44:54|67380.02
14:44:55|67378.99
14:44:56|67392.55
14:44:57|67395.99
14:44:58|67381.31
14:44:59|67374.91
14:45:00|67378.38
14:45:01|67380.03
14:45:02|67370.
14:45:04|67391.64
14:45:05|67395.87
14:45:06|67392.8
14:45:07|67393.7
14:45:08|67396.01
14:45:09|67397.87
14:45:11|67413.56
14:45:12|67424.8
14:45:12|67421.78
14:45:14|67424.11
14:45:15|67430.36
14:45:16|67436.05
14:45:18|67445.29
14:45:18|67441.93
14:45:20|67438.66
14:45:21|67444.69
14:45:22|67453.19
14:45:22|67462.48
14:45:23|67444.66
14:45:25|67429.59
14:45:25|67434.72
14:45:26|67440.01
14:45:27|67448.39
14:45:28|67442.98
14:45:29|67444.02
14:45:31|67455.75
14:45:32|67456.02
14:45:33|67455.1
14:45:34|67456.78
14:45:35|67470.77
14:45:36|67470.2
14:45:37|67466.53
14:45:37|67463.49
14:45:39|67452.14
14:45:40|67454.62
14:45:41|67460.26
14:45:42|67460.02
14:45:43|67464.33
14:45:44|67468.79
14:45:45|67472.52
14:45:46|67473.03
14:45:48|67478.1
14:45:49|67477.47
14:45:49|67474.5
14:45:50|67468.87
14:45:51|67465.78
14:45:53|67467.25
14:45:54|67463.36
14:45:54|67457.34
14:45:56|67458.28
14:45:57|67450.89
14:45:58|67466.82
14:45:59|67452.
14:46:00|67458.33
14:46:01|67437.31
14:46:01|67432.59
14:46:03|67442.07
14:46:04|67449.28
14:46:05|67442.36
14:46:06|67441.78
14:46:07|67446.1
14:46:08|67452.01
14:46:10|67449.66
14:46:11|67467.69
14:46:12|67451.79
14:46:13|67457.12
14:46:14|67459.37
14:46:16|67454.22
14:46:17|67440.22
14:46:18|67443.29
14:46:19|67446.65
14:46:20|67452.09
14:46:21|67463.11
14:46:22|67461.4
14:46:23|67463.79
14:46:24|67464.8
14:46:25|67482.15
14:46:26|67480.13
14:46:27|67484.
14:46:28|67485.7
14:46:29|67480.43
14:46:30|67477.5
14:46:31|67481.26
14:46:32|67470.37
14:46:34|67460.
14:46:35|67466.68
14:46:35|67467.04
14:46:36|67466.46
14:46:37|67461.93
14:46:38|67458.96
14:46:39|67439.64
14:46:40|67440.
14:46:42|67437.
14:46:42|67429.55
14:46:44|67430.88
14:46:44|67422.24
14:46:45|67413.
14:46:46|67416.79
14:46:47|67408.48
14:46:48|67408.49
14:46:50|67397.67
14:46:51|67401.51
14:46:52|67398.22
14:46:53|67401.13
14:46:53|67401.4
14:46:55|67401.12
14:46:56|67408.01
14:46:57|67403.36
14:46:58|67400.3
14:46:59|67405.08
14:47:00|67415.47
14:47:01|67401.63
14:47:02|67397.69
14:47:03|67405.74
14:47:04|67378.06
14:47:05|67379.5
14:47:06|67378.01
14:47:07|67388.33
14:47:08|67372.24
14:47:09|67374.97
14:47:10|67368.8
14:47:11|67336.
14:47:12|67335.11
14:47:14|67340.
14:47:14|67328.02
14:47:15|67286.22
14:47:17|67305.16
14:47:18|67308.59
14:47:19|67322.93
14:47:19|67314.64
14:47:21|67321.77
14:47:22|67332.41
14:47:22|67312.
14:47:24|67326.95
14:47:24|67332.78
14:47:25|67308.01
14:47:27|67335.43
14:47:28|67324.63
14:47:30|67314.1
14:47:31|67315.73
14:47:31|67331.75
14:47:32|67326.85
14:47:34|67315.04
14:47:35|67304.29
14:47:36|67316.02
14:47:37|67313.
14:47:38|67331.83
14:47:39|67335.48
14:47:40|67335.51
14:47:42|67337.55
14:47:42|67343.57
14:47:43|67331.12
14:47:44|67341.8
14:47:46|67342.33
14:47:47|67337.86
14:47:48|67345.72
14:47:49|67351.99
14:47:49|67360.66
14:47:51|67360.44
14:47:51|67382.17
14:47:52|67380.95
14:47:53|67382.77
14:47:54|67386.55
14:47:55|67392.07
14:47:56|67392.13
14:47:58|67400.5
14:47:59|67396.8
14:48:00|67395.76
14:48:01|67399.56
14:48:02|67406.16
14:48:03|67422.29
14:48:04|67407.61
14:48:05|67421.86
14:48:06|67410.82
14:48:07|67416.96
14:48:08|67420.
14:48:09|67425.42
14:48:10|67435.43
14:48:11|67432.92
14:48:13|67431.56
14:48:14|67421.8
14:48:15|67432.62
14:48:16|67432.31
14:48:17|67440.43
14:48:18|67440.42
14:48:20|67448.
14:48:20|67443.07
14:48:22|67449.94
14:48:23|67457.78
14:48:24|67452.27
14:48:25|67449.17
14:48:26|67440.23
14:48:27|67444.11
14:48:28|67453.94
14:48:29|67458.55
14:48:30|67457.09
14:48:31|67466.09
14:48:32|67456.
14:48:33|67451.74
14:48:34|67447.25
14:48:35|67443.33
14:48:36|67447.85
14:48:37|67450.02
14:48:38|67452.06
14:48:39|67435.53
14:48:40|67448.24
14:48:41|67440.82
14:48:42|67450.87
14:48:43|67454.69
14:48:45|67452.48
14:48:45|67454.49
14:48:46|67449.32
14:48:48|67447.77
14:48:49|67448.22
14:48:50|67446.87
14:48:51|67448.38
14:48:52|67448.04
14:48:53|67444.02
14:48:54|67452.77
14:48:55|67439.71
14:48:56|67449.56
14:48:57|67445.92
14:48:58|67445.3
14:48:59|67449.49
14:49:00|67445.71
14:49:02|67455.25
14:49:02|67449.17
14:49:03|67458.22
14:49:04|67457.
14:49:05|67460.55
14:49:06|67461.61
14:49:07|67465.29
14:49:08|67470.1
14:49:10|67460.62
14:49:11|67461.99
14:49:12|67479.66
14:49:14|67475.83
14:49:15|67486.42
14:49:16|67487.27
14:49:18|67488.01
14:49:19|67480.14
14:49:20|67476.15
14:49:22|67468.73
14:49:22|67475.34
14:49:24|67476.01
14:49:24|67476.16
14:49:26|67476.13
14:49:26|67476.14
14:49:28|67480.03
14:49:29|67480.3
14:49:31|67489.01
14:49:31|67484.52
14:49:32|67482.62
14:49:33|67478.42
14:49:34|67482.73
14:49:35|67473.74
14:49:36|67478.09
14:49:38|67466.83
14:49:39|67479.67
14:49:39|67475.42
14:49:40|67483.09
14:49:41|67470.1
14:49:43|67467.17
14:49:43|67467.96
14:49:45|67466.17
14:49:46|67470.32
14:49:46|67472.38
14:49:48|67469.42
14:49:49|67468.25
14:49:50|67472.14
14:49:50|67473.34
14:49:52|67481.81
14:49:53|67478.69
14:49:54|67480.15
14:49:55|67483.24
14:49:57|67482.77
14:49:58|67486.77
14:49:59|67477.79
14:50:00|67477.21
14:50:01|67476.43
14:50:02|67481.24
14:50:03|67485.67
14:50:04|67485.01
14:50:06|67465.35
14:50:07|67462.56
14:50:08|67467.84
14:50:08|67459.2
14:50:09|67465.01
14:50:10|67465.
14:50:11|67468.92
14:50:13|67472.2
14:50:15|67470.04
14:50:15|67479.72
14:50:18|67484.03
14:50:19|67490.
14:50:20|67487.28
14:50:21|67492.93
14:50:21|67492.26
14:50:23|67498.
14:50:24|67496.01
14:50:25|67496.02
14:50:26|67494.55
14:50:27|67492.86
14:50:28|67494.04
14:50:30|67493.37
14:50:30|67498.75
14:50:31|67502.14
14:50:33|67493.75
14:50:38|67494.54
14:50:39|67471.36
14:50:40|67466.4
14:50:41|67471.02
14:50:42|67470.14
14:50:43|67464.31
14:50:44|67465.69
14:50:44|67474.46
14:50:46|67466.62
14:50:47|67460.6
14:50:49|67464.23
14:50:49|67467.37
14:50:50|67463.81
14:50:51|67461.92
14:50:53|67462.48
14:50:53|67491.21
14:50:55|67487.54
14:50:56|67482.44
14:50:56|67480.21
14:50:57|67485.42
14:50:59|67484.92
14:51:00|67484.2
14:51:01|67489.13
14:51:02|67470.92
14:51:03|67462.14
14:51:04|67465.68
14:51:05|67465.97
14:51:06|67460.01
14:51:07|67457.33
14:51:08|67464.01
14:51:09|67464.61
14:51:11|67465.3
14:51:11|67476.01
14:51:12|67470.47
14:51:14|67465.82
14:51:15|67471.12
14:51:16|67480.
14:51:17|67466.97
14:51:18|67471.87
14:51:20|67470.33
14:51:20|67472.69
14:51:22|67466.96
14:51:23|67478.33
14:51:23|67476.38
14:51:25|67481.52
14:51:26|67475.85
14:51:27|67479.73
14:51:28|67481.02
14:51:29|67483.8
14:51:31|67472.71
14:51:31|67473.
14:51:32|67472.27
14:51:33|67471.75
14:51:34|67470.95
14:51:35|67469.88
14:51:36|67472.25
14:51:37|67472.86
14:51:39|67482.99
14:51:40|67477.78
14:51:41|67476.09
14:51:41|67472.92
14:51:42|67482.
14:51:44|67482.45
14:51:45|67483.99
14:51:45|67488.28
14:51:47|67490.
14:51:48|67486.14
14:51:49|67487.14
14:51:50|67485.65
14:51:51|67490.
14:51:52|67481.85
14:51:53|67477.19
14:51:54|67478.13
14:51:55|67469.75
14:51:56|67474.13
14:51:57|67472.26
14:51:58|67468.01
14:51:59|67468.24
14:52:00|67470.31
14:52:02|67471.46
14:52:02|67460.93
14:52:03|67474.26
14:52:04|67472.5
14:52:05|67470.23
14:52:06|67464.48
14:52:07|67464.9
14:52:08|67468.
14:52:09|67470.7
14:52:10|67471.74
14:52:11|67472.25
14:52:13|67467.43
14:52:13|67469.18
14:52:15|67468.41
14:52:16|67466.27
14:52:18|67452.12
14:52:19|67458.18
14:52:21|67461.77
14:52:22|67470.4
14:52:23|67471.34
14:52:24|67486.12
14:52:25|67484.15
14:52:27|67495.93
14:52:27|67492.53
14:52:28|67493.31
14:52:29|67493.96
14:52:30|67517.07
14:52:32|67501.78
14:52:33|67506.29
14:52:33|67522.95
14:52:35|67532.17
14:52:35|67523.32
14:52:36|67523.61
14:52:38|67525.78
14:52:39|67522.46
14:52:40|67526.73
14:52:40|67535.44
14:52:42|67537.85
14:52:43|67540.46
14:52:44|67543.44
14:52:44|67547.62
14:52:46|67544.15
14:52:46|67549.9
14:52:47|67555.36
14:52:49|67560.56
14:52:50|67556.53
14:52:51|67557.9
14:52:52|67552.04
14:52:53|67554.45
14:52:54|67555.99
14:52:56|67542.05
14:52:57|67542.31
14:52:58|67535.12
14:52:59|67540.16
14:53:00|67532.03
14:53:01|67522.68
14:53:01|67518.47
14:53:03|67505.
14:53:04|67501.34
14:53:05|67507.35
14:53:06|67507.79
14:53:07|67481.57
14:53:08|67484.96
14:53:09|67483.03
14:53:11|67479.88
14:53:11|67476.44
14:53:12|67476.
14:53:13|67476.69
14:53:14|67478.59
14:53:16|67473.08
14:53:17|67492.01
14:53:19|67507.84
14:53:20|67512.
14:53:21|67513.28
14:53:22|67512.91
14:53:24|67500.7
14:53:25|67492.2
14:53:25|67489.94
14:53:27|67489.1
14:53:28|67491.2
14:53:29|67493.44
14:53:30|67499.75
14:53:31|67506.
14:53:32|67492.42
14:53:33|67499.29
14:53:34|67502.21
14:53:35|67495.31
14:53:36|67500.27
14:53:37|67500.13
14:53:38|67501.15
14:53:40|67505.91
14:53:40|67508.75
14:53:41|67509.28
14:53:42|67509.66
14:53:44|67511.49
14:53:44|67509.78
14:53:45|67512.64
14:53:47|67512.22
14:53:47|67504.56
14:53:49|67501.54
14:53:50|67499.25
14:53:51|67500.74
14:53:51|67498.4
14:53:52|67489.06
14:53:54|67486.83
14:53:55|67484.
14:53:56|67480.5
14:53:57|67479.17
14:53:58|67477.29
14:53:59|67473.03
14:54:00|67465.48
14:54:02|67468.2
14:54:02|67463.85
14:54:03|67473.08
14:54:04|67464.65
14:54:05|67486.27
14:54:07|67489.42
14:54:08|67477.46
14:54:09|67473.58
14:54:09|67476.79
14:54:11|67481.71
14:54:12|67483.32
14:54:13|67483.64
14:54:14|67483.6
14:54:15|67476.28
14:54:16|67472.35
14:54:18|67478.64
14:54:18|67476.01
14:54:21|67474.01
14:54:22|67482.46
14:54:22|67475.9
14:54:24|67471.86
14:54:25|67471.13
14:54:26|67440.
14:54:28|67433.18
14:54:29|67435.27
14:54:30|67421.73
14:54:30|67418.96
14:54:32|67421.5
14:54:32|67418.37
14:54:33|67413.59
14:54:35|67419.75
14:54:35|67424.91
14:54:37|67420.26
14:54:38|67438.96
14:54:39|67442.59
14:54:39|67444.88
14:54:41|67444.49
14:54:41|67447.99
14:54:43|67444.14
14:54:44|67432.33
14:54:45|67436.17
14:54:46|67441.82
14:54:47|67439.68
14:54:49|67440.01
14:54:49|67446.59
14:54:51|67451.65
14:54:52|67456.79
14:54:53|67456.82
14:54:54|67459.58
14:54:55|67438.04
14:54:57|67439.52
14:54:57|67437.08
14:54:59|67441.72
14:54:59|67440.16
14:55:01|67450.82
14:55:01|67447.5
14:55:03|67447.27
14:55:04|67450.7
14:55:04|67441.77
14:55:06|67442.25
14:55:06|67449.12
14:55:07|67448.03
14:55:09|67454.18
14:55:09|67458.27
14:55:10|67469.49
14:55:12|67477.65
14:55:12|67482.12
14:55:13|67481.7
14:55:14|67483.97
14:55:15|67485.71
14:55:16|67490.71
14:55:17|67483.54
14:55:18|67477.91
14:55:19|67478.34
14:55:21|67469.61
14:55:21|67465.64
14:55:23|67473.94
14:55:24|67474.29
14:55:25|67474.88
14:55:26|67476.01
14:55:27|67476.65
14:55:28|67484.8
14:55:29|67479.12
14:55:31|67490.28
14:55:32|67493.27
14:55:33|67493.74
14:55:34|67495.83
14:55:35|67497.47
14:55:35|67501.95
14:55:37|67503.96
14:55:38|67508.08
14:55:39|67500.32
14:55:40|67506.4
14:55:41|67489.71
14:55:43|67487.41
14:55:43|67486.97
14:55:44|67491.22
14:55:45|67503.88
14:55:47|67503.03
14:55:48|67502.28
14:55:49|67511.61
14:55:50|67510.67
14:55:51|67508.99
14:55:52|67506.33
14:55:52|67500.37
14:55:54|67511.72
14:55:54|67501.52
14:55:55|67507.86
14:55:56|67505.47
14:55:58|67504.75
14:55:59|67504.52
14:56:00|67507.21
14:56:00|67510.17
14:56:02|67503.88
14:56:03|67501.57
14:56:04|67502.98
14:56:04|67505.72
14:56:05|67505.14
14:56:07|67503.27
14:56:08|67500.36
14:56:08|67495.62
14:56:10|67495.65
14:56:11|67496.89
14:56:11|67495.69
14:56:13|67490.94
14:56:13|67491.27
14:56:15|67491.66
14:56:16|67491.88
14:56:17|67489.67
14:56:18|67484.34
14:56:20|67489.05
14:56:22|67489.84
14:56:23|67486.61
14:56:23|67490.74
14:56:25|67490.79
14:56:25|67483.47
14:56:26|67485.85
14:56:29|67487.55
14:56:30|67487.55
14:56:30|67487.07
14:56:32|67487.55
14:56:32|67485.89
14:56:34|67487.45
14:56:34|67487.32
14:56:36|67480.56
14:56:37|67484.9
14:56:38|67481.37
14:56:38|67484.66
14:56:40|67460.44
14:56:41|67461.51
14:56:41|67462.61
14:56:42|67462.36
14:56:44|67464.65
14:56:45|67458.87
14:56:45|67449.42
14:56:47|67445.32
14:56:48|67449.85
14:56:49|67468.02
14:56:50|67472.85
14:56:51|67477.31
14:56:52|67472.02
14:56:53|67472.7
14:56:54|67472.41
14:56:56|67476.18
14:56:57|67475.36
14:56:57|67480.96
14:56:58|67485.58
14:57:00|67489.47
14:57:01|67491.06
14:57:01|67488.04
14:57:02|67492.54
14:57:03|67494.29
14:57:05|67493.53
14:57:06|67483.77
14:57:07|67473.27
14:57:08|67478.71
14:57:09|67481.24
14:57:11|67482.33
14:57:11|67488.46
14:57:12|67484.16
14:57:13|67481.82
14:57:14|67480.04
14:57:15|67486.14
14:57:16|67479.
14:57:18|67475.1
14:57:18|67481.04
14:57:20|67474.98
14:57:22|67480.02
14:57:22|67486.31
14:57:24|67482.89
14:57:25|67488.82
14:57:26|67489.58
14:57:26|67492.17
14:57:29|67492.66
14:57:29|67494.45
14:57:31|67492.52
14:57:32|67501.66
14:57:33|67498.81
14:57:34|67503.77
14:57:35|67492.48
14:57:36|67496.67
14:57:38|67496.63
14:57:39|67497.55
14:57:40|67492.73
14:57:40|67495.45
14:57:42|67494.77
14:57:43|67496.
14:57:44|67489.66
14:57:45|67488.3
14:57:45|67480.43
14:57:46|67481.84
14:57:48|67476.51
14:57:49|67477.09
14:57:50|67473.29
14:57:51|67479.9
14:57:52|67475.87
14:57:52|67473.2
14:57:54|67467.19
14:57:55|67464.7
14:57:56|67475.
14:57:57|67477.03
14:57:58|67477.83
14:57:59|67474.17
14:58:00|67480.27
14:58:01|67476.27
14:58:03|67478.95
14:58:04|67476.52
14:58:05|67473.02
14:58:06|67473.02
14:58:07|67477.07
14:58:08|67477.07
14:58:09|67482.4
14:58:10|67473.15
14:58:12|67460.
14:58:13|67459.74
14:58:14|67470.8
14:58:16|67483.88
14:58:16|67484.01
14:58:17|67488.77
14:58:19|67491.59
14:58:20|67488.01
14:58:21|67487.14
14:58:23|67488.52
14:58:24|67488.52
14:58:25|67492.7
14:58:26|67493.23
14:58:27|67493.23
14:58:29|67493.68
14:58:30|67496.59
14:58:30|67502.79
14:58:32|67496.34
14:58:33|67497.78
14:58:34|67502.61
14:58:36|67508.46
14:58:38|67513.96
14:58:38|67513.56
14:58:40|67509.28
14:58:41|67522.86
14:58:42|67520.04
14:58:43|67518.22
14:58:43|67513.8
14:58:44|67513.01
14:58:46|67516.23
14:58:46|67507.74
14:58:47|67507.44
14:58:48|67513.14
14:58:50|67517.31
14:58:51|67516.71
14:58:52|67520.28
14:58:53|67514.96
14:58:53|67509.74
14:58:57|67503.84
14:58:58|67507.99
14:59:00|67509.63
14:59:00|67515.6
14:59:01|67508.24
14:59:02|67507.99
14:59:04|67506.7
14:59:05|67513.4
14:59:05|67511.14
14:59:06|67520.
14:59:08|67513.37
14:59:09|67512.02
14:59:10|67514.52
14:59:11|67520.
14:59:11|67521.27
14:59:13|67521.67
14:59:14|67525.9
14:59:16|67522.46
14:59:16|67528.14
14:59:17|67519.56
14:59:19|67519.7
14:59:20|67518.19
14:59:20|67518.54
14:59:22|67515.44
14:59:24|67513.61
14:59:26|67502.57
14:59:27|67502.57
14:59:28|67505.51
14:59:29|67504.29
14:59:30|67505.65
14:59:31|67504.24
14:59:32|67510.94
14:59:33|67511.37
14:59:34|67509.39
14:59:35|67502.5
14:59:36|67510.47
14:59:39|67510.76
14:59:39|67504.04
14:59:40|67506.66
14:59:41|67505.73
14:59:42|67509.26
14:59:43|67513.85
14:59:44|67509.55
14:59:45|67511.38
14:59:47|67510.66
14:59:48|67511.02
14:59:49|67511.39
14:59:49|67513.08
14:59:51|67519.08
14:59:52|67524.09
14:59:53|67519.72
14:59:54|67520.48
14:59:54|67521.06
14:59:56|67523.06
14:59:57|67523.24
14:59:58|67516.39
14:59:59|67517.01
15:00:00|67518.07
15:00:01|67510.46
15:00:02|67512.39
15:00:03|67500.
15:00:04|67503.98
15:00:05|67495.95
15:00:06|67485.79
15:00:07|67486.39
15:00:08|67488.32
15:00:09|67490.39
15:00:10|67482.77
15:00:11|67476.02
15:00:12|67473.51
15:00:13|67471.24
15:00:14|67464.84
15:00:15|67476.69
15:00:16|67482.14
15:00:17|67498.16
15:00:18|67487.03
15:00:19|67478.84
15:00:21|67478.4
15:00:21|67490.02
15:00:23|67474.85
15:00:25|67467.75
15:00:25|67459.96
15:00:27|67466.08
15:00:28|67461.65
15:00:29|67452.05
15:00:30|67461.31
15:00:31|67467.99
15:00:32|67479.99
15:00:33|67482.79
15:00:34|67483.22
15:00:36|67485.5
15:00:36|67494.72
15:00:37|67494.66
15:00:38|67497.68
15:00:40|67493.37
15:00:40|67508.99
15:00:42|67511.98
15:00:43|67517.65
15:00:44|67521.32
15:00:45|67522.18
15:00:45|67526.94
15:00:47|67525.76
15:00:48|67529.27
15:00:49|67531.92
15:00:51|67534.23
15:00:51|67533.35
15:00:53|67528.32
15:00:53|67525.02
15:00:55|67521.85
15:00:55|67524.05
15:00:56|67526.72
15:00:57|67531.48
15:00:58|67533.39
15:00:59|67534.02
15:01:00|67517.85
15:01:01|67526.22
15:01:02|67532.36
15:01:04|67534.45
15:01:05|67536.27
15:01:05|67553.
15:01:07|67551.93
15:01:08|67553.15
15:01:09|67556.65
15:01:10|67554.42
15:01:11|67555.09
15:01:13|67556.02
15:01:13|67556.43
15:01:14|67558.32
15:01:15|67565.8
15:01:17|67569.4
15:01:17|67570.1
15:01:19|67563.88
15:01:19|67570.55
15:01:20|67567.8
15:01:21|67568.46
15:01:22|67546.93
15:01:25|67559.99
15:01:26|67555.23
15:01:27|67553.53
15:01:28|67561.56
15:01:30|67557.39
15:01:30|67562.13
15:01:32|67559.85
15:01:33|67561.89
15:01:34|67563.5
15:01:35|67562.04
15:01:37|67560.1
15:01:38|67544.
15:01:38|67557.5
15:01:39|67557.94
15:01:40|67552.6
15:01:42|67547.98
15:01:42|67540.13
15:01:44|67541.86
15:01:44|67544.13
15:01:46|67542.04
15:01:47|67536.29
15:01:48|67538.22
15:01:49|67540.32
15:01:50|67541.28
15:01:51|67541.15
15:01:52|67538.68
15:01:53|67540.06
15:01:54|67537.43
15:01:55|67538.54
15:01:57|67538.28
15:01:58|67530.72
15:01:58|67529.87
15:02:00|67518.17
15:02:02|67519.36
15:02:03|67500.
15:02:04|67502.08
15:02:05|67503.96
15:02:06|67506.36
15:02:07|67503.05
15:02:08|67511.31
15:02:10|67506.03
15:02:11|67497.72
15:02:12|67501.69
15:02:13|67506.53
15:02:14|67497.94
15:02:15|67488.01
15:02:16|67487.7
15:02:18|67486.91
15:02:18|67493.76
15:02:20|67491.79
15:02:21|67484.1
15:02:22|67479.75
15:02:23|67471.87
15:02:25|67477.57
15:02:27|67476.15
15:02:28|67476.01
15:02:29|67476.13
15:02:30|67476.61
15:02:32|67472.99
15:02:32|67488.16
15:02:34|67488.01
15:02:35|67482.3
15:02:36|67505.32
15:02:37|67511.48
15:02:38|67509.78
15:02:39|67504.16
15:02:40|67506.3
15:02:41|67511.27
15:02:42|67504.31
15:02:43|67488.09
15:02:44|67480.45
15:02:45|67477.72
15:02:47|67472.65
15:02:47|67475.54
15:02:48|67484.02
15:02:49|67485.4
15:02:51|67480.
15:02:51|67479.54
15:02:52|67477.51
15:02:54|67471.38
15:02:54|67467.15
15:02:55|67470.84
15:02:57|67470.54
15:02:57|67466.72
15:02:59|67470.55
15:03:00|67471.45
15:03:01|67463.67
15:03:02|67448.42
15:03:03|67452.89
15:03:04|67436.51
15:03:05|67441.47
15:03:05|67453.4
15:03:07|67464.
15:03:08|67472.
15:03:09|67469.01
15:03:10|67475.2
15:03:11|67472.21
15:03:12|67474.31
15:03:13|67471.55
15:03:14|67472.16
15:03:15|67474.64
15:03:16|67473.65
15:03:17|67484.14
15:03:18|67485.43
15:03:20|67493.01
15:03:20|67499.
15:03:21|67493.29
15:03:23|67499.43
15:03:23|67496.23
15:03:24|67494.15
15:03:26|67492.22
15:03:27|67507.96
15:03:29|67507.61
15:03:30|67511.3
15:03:31|67516.16
15:03:32|67509.76
15:03:33|67481.27
15:03:34|67482.91
15:03:36|67474.26
15:03:37|67480.25
15:03:38|67476.65
15:03:38|67474.17
15:03:40|67466.93
15:03:41|67470.62
15:03:42|67471.81
15:03:43|67473.14
15:03:44|67473.13
15:03:45|67460.56
15:03:46|67462.52
15:03:47|67459.35
15:03:48|67465.54
15:03:50|67461.41
15:03:51|67472.58
15:03:51|67469.07
15:03:53|67470.25
15:03:54|67478.
15:03:54|67474.36
15:03:55|67474.8
15:03:56|67475.01
15:03:58|67476.01
15:03:59|67470.6
15:03:59|67471.88
15:04:01|67462.31
15:04:01|67468.83
15:04:02|67468.69
15:04:04|67471.08
15:04:05|67471.9
15:04:05|67467.98
15:04:06|67464.59
15:04:08|67466.99
15:04:09|67463.98
15:04:10|67469.72
15:04:10|67455.4
15:04:11|67454.24
15:04:13|67459.99
15:04:14|67444.37
15:04:15|67455.61
15:04:16|67453.08
15:04:17|67449.87
15:04:19|67455.98
15:04:20|67449.48
15:04:20|67450.54
15:04:22|67447.84
15:04:23|67445.57
15:04:24|67445.62
15:04:24|67447.23
15:04:25|67447.08
15:04:27|67436.01
15:04:28|67440.48
15:04:29|67438.48
15:04:31|67440.14
15:04:32|67440.4
15:04:33|67440.4
15:04:35|67434.88
15:04:36|67433.03
15:04:37|67437.81
15:04:37|67437.81
15:04:39|67441.09
15:04:40|67439.63
15:04:40|67440.25
15:04:43|67445.39
15:04:45|67441.17
15:04:46|67442.97
15:04:47|67442.81
15:04:48|67445.92
15:04:49|67444.48
15:04:50|67441.62
15:04:51|67441.52
15:04:52|67443.88
15:04:53|67447.55
15:04:54|67443.98
15:04:55|67442.03
15:04:56|67442.1
15:04:58|67441.94
15:04:59|67440.
15:04:59|67437.74
15:05:01|67431.86
15:05:02|67440.71
15:05:03|67434.02
15:05:04|67425.28
15:05:05|67429.61
15:05:06|67418.79
15:05:07|67418.78
15:05:09|67415.3
15:05:09|67411.65
15:05:12|67405.6
15:05:12|67426.72
15:05:13|67427.03
15:05:14|67427.99
15:05:15|67409.79
15:05:16|67416.14
15:05:17|67416.22
15:05:18|67419.86
15:05:19|67412.56
15:05:20|67415.09
15:05:22|67418.16
15:05:22|67418.16
15:05:23|67413.34
15:05:25|67411.04
15:05:26|67407.88
15:05:27|67408.75
15:05:29|67404.01
15:05:30|67408.78
15:05:31|67401.2
15:05:33|67399.86
15:05:33|67395.68
15:05:35|67396.
15:05:35|67394.22
15:05:37|67392.63
15:05:38|67396.67
15:05:39|67391.1
15:05:41|67395.1
15:05:42|67395.53
15:05:42|67396.59
15:05:44|67392.15
15:05:45|67380.
15:05:46|67377.23
15:05:47|67375.21
15:05:48|67375.71
15:05:49|67375.14
15:05:51|67373.51
15:05:51|67371.41
15:05:53|67371.77
15:05:53|67376.63
15:05:54|67394.32
15:05:55|67396.55
15:05:56|67397.78
15:05:58|67408.
15:05:58|67404.01
15:06:00|67392.95
15:06:00|67389.16
15:06:02|67389.86
15:06:04|67390.5
15:06:05|67384.99
15:06:06|67380.6
15:06:08|67379.46
15:06:08|67384.27
15:06:10|67377.74
15:06:10|67377.08
15:06:11|67379.99
15:06:13|67390.94
15:06:14|67401.31
15:06:15|67403.09
15:06:16|67405.42
15:06:17|67405.35
15:06:19|67404.82
15:06:20|67403.32
15:06:20|67407.23
15:06:21|67408.9
15:06:22|67409.89
15:06:23|67433.89
15:06:25|67435.32
15:06:25|67442.93
15:06:27|67438.12
15:06:28|67421.66
15:06:30|67396.11
15:06:31|67407.98
15:06:32|67414.06
15:06:33|67428.53
15:06:34|67420.87
15:06:35|67424.6
15:06:36|67429.88
15:06:38|67434.19
15:06:39|67432.63
15:06:40|67435.37
15:06:40|67432.51
15:06:42|67432.51
15:06:42|67442.77
15:06:43|67439.43
15:06:44|67447.56
15:06:45|67456.71
15:06:47|67466.59
15:06:49|67449.9
15:06:49|67459.31
15:06:50|67458.72
15:06:51|67468.85
15:06:53|67463.82
15:06:54|67466.11
15:06:55|67472.98
15:06:56|67470.32
15:06:57|67471.71
15:06:58|67455.75
15:06:59|67465.38
15:07:00|67467.32
15:07:01|67470.69
15:07:02|67468.59
15:07:03|67474.46
15:07:04|67475.88
15:07:06|67476.25
15:07:06|67456.65
15:07:07|67457.89
15:07:08|67458.95
15:07:09|67456.37
15:07:10|67464.9
15:07:11|67454.08
15:07:12|67463.99
15:07:13|67470.38
15:07:14|67479.73
15:07:15|67479.63
15:07:16|67482.34
15:07:17|67481.09
15:07:18|67482.64
15:07:19|67481.04
15:07:21|67478.93
15:07:22|67475.29
15:07:22|67470.
15:07:23|67474.
15:07:25|67463.19
15:07:26|67459.47
15:07:27|67445.83
15:07:28|67445.27
15:07:30|67451.56
15:07:32|67466.16
15:07:33|67466.05
15:07:33|67458.37
15:07:35|67461.07
15:07:36|67465.14
15:07:38|67464.
15:07:38|67441.59
15:07:39|67451.54
15:07:40|67452.87
15:07:41|67452.27
15:07:42|67454.84
15:07:44|67452.09
15:07:45|67454.94
15:07:47|67450.65
15:07:47|67451.23
15:07:49|67445.31
15:07:50|67446.86
15:07:50|67436.11
15:07:52|67440.88
15:07:53|67438.06
15:07:54|67436.07
15:07:55|67441.64
15:07:56|67437.73
15:07:57|67424.49
15:07:59|67424.39
15:07:59|67427.57
15:08:01|67404.95
15:08:02|67405.09
15:08:03|67405.77
15:08:03|67405.77
15:08:05|67405.49
15:08:07|67408.05
15:08:07|67411.49
15:08:08|67412.52
15:08:09|67414.91
15:08:10|67412.46
15:08:11|67412.46
15:08:12|67416.67
15:08:13|67417.98
15:08:14|67424.78
15:08:15|67424.27
15:08:17|67423.33
15:08:17|67428.32
15:08:19|67425.84
15:08:19|67432.79
15:08:20|67433.86
15:08:21|67440.35
15:08:23|67437.59
15:08:23|67427.93
15:08:24|67417.66
15:08:26|67415.33
15:08:26|67412.36
15:08:27|67409.
15:08:28|67407.57
15:08:30|67405.52
15:08:30|67396.77
15:08:33|67394.
15:08:33|67370.73
15:08:35|67373.74
15:08:35|67373.4
15:08:37|67382.06
15:08:38|67381.96
15:08:39|67380.92
15:08:40|67385.61
15:08:41|67382.61
15:08:43|67386.38
15:08:44|67381.96
15:08:44|67378.15
15:08:45|67379.35
15:08:46|67383.79
15:08:48|67381.39
15:08:49|67381.6
15:08:50|67384.89
15:08:51|67394.51
15:08:52|67391.5
15:08:54|67394.85
15:08:54|67403.51
15:08:55|67407.18
15:08:57|67407.45
15:08:57|67401.91
15:08:58|67406.8
15:08:59|67401.88
15:09:01|67402.85
15:09:02|67383.16
15:09:03|67387.06
15:09:03|67399.68
15:09:04|67387.28
15:09:06|67390.26
15:09:07|67389.17
15:09:07|67386.56
15:09:09|67384.17
15:09:09|67381.62
15:09:12|67383.91
15:09:13|67385.82
15:09:14|67385.82
15:09:15|67385.82
15:09:16|67389.95
15:09:17|67387.27
15:09:18|67383.5
15:09:19|67382.49
15:09:20|67373.2
15:09:21|67384.
15:09:22|67376.82
15:09:23|67381.64
15:09:24|67382.04
15:09:25|67380.01
15:09:27|67384.9
15:09:27|67385.
15:09:28|67380.87
15:09:29|67378.55
15:09:31|67378.02
15:09:33|67375.97
15:09:34|67384.64
15:09:35|67389.19
15:09:36|67394.03
15:09:37|67386.05
15:09:38|67390.7
15:09:39|67414.56
15:09:40|67408.55
15:09:41|67415.99
15:09:43|67412.77
15:09:44|67390.38
15:09:45|67394.06
15:09:47|67390.3
15:09:47|67390.78
15:09:48|67390.28
15:09:49|67393.49
15:09:50|67398.66
15:09:52|67397.7
15:09:53|67396.78
15:09:54|67392.22
15:09:55|67399.84
15:09:56|67397.05
15:09:58|67403.35
15:09:59|67419.
15:10:00|67417.16
15:10:01|67412.87
15:10:02|67417.01
15:10:02|67414.13
15:10:04|67411.24
15:10:06|67421.48
15:10:06|67416.46
15:10:07|67414.62
15:10:09|67414.6
15:10:10|67420.73
15:10:10|67424.4
15:10:12|67424.02
15:10:13|67428.18
15:10:14|67432.68
15:10:15|67456.
15:10:16|67453.41
15:10:17|67460.33
15:10:18|67461.78
15:10:19|67464.27
15:10:20|67469.48
15:10:21|67466.84
15:10:22|67483.34
15:10:23|67476.33
15:10:24|67462.83
15:10:25|67460.15
15:10:27|67448.3
15:10:28|67449.69
15:10:28|67452.12
15:10:29|67431.26
15:10:31|67424.15
15:10:33|67417.7
15:10:34|67431.46
15:10:36|67427.01
15:10:37|67430.43
15:10:38|67428.5
15:10:39|67437.76
15:10:40|67435.92
15:10:41|67435.22
15:10:42|67442.62
15:10:43|67439.5
15:10:45|67425.03
15:10:45|67425.92
15:10:47|67432.89
15:10:47|67430.35
15:10:48|67404.58
15:10:50|67409.59
15:10:50|67413.88
15:10:53|67411.99
15:10:53|67403.03
15:10:55|67404.04
15:10:56|67398.85
15:10:56|67390.84
15:10:58|67389.54
15:10:59|67407.69
15:11:00|67428.
15:11:01|67420.
15:11:03|67434.04
15:11:04|67429.75
15:11:05|67416.01
15:11:06|67420.19
15:11:06|67424.
15:11:07|67421.77
15:11:08|67434.57
15:11:10|67431.75
15:11:10|67419.78
15:11:13|67428.14
15:11:13|67427.24
15:11:14|67417.11
15:11:15|67419.46
15:11:16|67416.56
15:11:17|67423.3
15:11:18|67419.85
15:11:19|67425.84
15:11:20|67414.51
15:11:22|67417.44
15:11:23|67403.4
15:11:24|67394.
15:11:25|67395.85
15:11:26|67382.38
15:11:27|67394.53
15:11:31|67381.47
15:11:31|67388.12
15:11:33|67393.58
15:11:35|67387.19
15:11:36|67381.05
15:11:38|67378.57
15:11:39|67380.
15:11:40|67370.94
15:11:41|67369.28
15:11:42|67364.
15:11:44|67370.33
15:11:44|67369.27
15:11:45|67372.12
15:11:47|67365.46
15:11:47|67368.87
15:11:48|67372.99
15:11:50|67372.46
15:11:51|67373.9
15:11:51|67375.54
15:11:53|67381.26
15:11:54|67377.29
15:11:55|67369.71
15:11:57|67375.48
15:11:58|67374.29
15:11:58|67365.95
15:12:00|67367.47
15:12:01|67379.38
15:12:02|67381.66
15:12:03|67383.48
15:12:04|67389.27
15:12:05|67388.22
15:12:06|67395.58
15:12:07|67394.61
15:12:08|67400.42
15:12:09|67398.01
15:12:10|67405.74
15:12:11|67408.92
15:12:12|67415.03
15:12:13|67397.24
15:12:14|67399.73
15:12:15|67399.32
15:12:17|67388.33
15:12:17|67384.84
15:12:19|67385.59
15:12:20|67384.82
15:12:21|67388.23
15:12:22|67388.27
15:12:23|67382.01
15:12:24|67375.31
15:12:26|67394.66
15:12:27|67388.63
15:12:29|67383.78
15:12:29|67377.47
15:12:30|67383.14
15:12:31|67390.77
15:12:33|67386.73
15:12:35|67398.88
15:12:37|67389.1
15:12:37|67387.26
15:12:39|67391.63
15:12:40|67394.32
15:12:42|67395.51
15:12:42|67401.08
15:12:43|67401.51
15:12:44|67400.23
15:12:46|67405.39
15:12:48|67402.9
15:12:49|67402.02
15:12:50|67399.99
15:12:51|67398.35
15:12:52|67401.63
15:12:53|67399.52
15:12:54|67398.96
15:12:55|67405.34
15:12:56|67403.64
15:12:57|67408.01
15:12:58|67410.91
15:12:59|67409.11
15:13:00|67403.98
15:13:02|67406.1
15:13:02|67394.01
15:13:03|67401.31
15:13:04|67396.03
15:13:05|67395.93
15:13:07|67397.98
15:13:07|67376.07
15:13:08|67376.33
15:13:10|67379.46
15:13:10|67384.4
15:13:12|67388.4
15:13:12|67387.92
15:13:13|67385.5
15:13:15|67384.12
15:13:16|67382.94
15:13:17|67388.22
15:13:18|67382.38
15:13:19|67382.34
15:13:20|67385.83
15:13:21|67387.09
15:13:22|67387.64
15:13:23|67389.44
15:13:24|67374.76
15:13:26|67373.72
15:13:27|67373.63
15:13:28|67375.76
15:13:29|67380.04
15:13:30|67384.58
15:13:31|67370.61
15:13:32|67384.01
15:13:34|67380.08
15:13:35|67383.08
15:13:37|67397.12
15:13:38|67388.44
15:13:38|67379.43
15:13:39|67386.74
15:13:41|67386.17
15:13:42|67380.5
15:13:43|67378.63
15:13:44|67378.63
15:13:45|67388.14
15:13:46|67387.65
15:13:47|67385.12
15:13:49|67383.92
15:13:50|67389.24
15:13:50|67389.09
15:13:52|67397.26
15:13:53|67392.6
15:13:54|67385.
15:13:54|67390.2
15:13:56|67393.52
15:13:56|67391.36
15:13:58|67392.02
15:13:58|67386.8
15:14:00|67386.42
15:14:01|67389.48
15:14:02|67388.06
15:14:03|67389.59
15:14:04|67388.02
15:14:05|67387.79
15:14:06|67385.06
15:14:07|67394.75
15:14:08|67396.57
15:14:09|67397.53
15:14:11|67395.42
15:14:12|67394.5
15:14:13|67380.
15:14:14|67380.62
15:14:15|67373.42
15:14:16|67377.17
15:14:17|67374.1
15:14:18|67373.62
15:14:19|67373.62
15:14:20|67374.71
15:14:21|67372.14
15:14:22|67370.65
15:14:23|67370.49
15:14:24|67362.15
15:14:26|67360.
15:14:26|67358.52
15:14:27|67362.33
15:14:29|67365.19
15:14:30|67360.14
15:14:31|67354.59
15:14:32|67356.21
15:14:32|67355.31
15:14:34|67354.29
15:14:37|67348.17
15:14:38|67331.9
15:14:40|67327.39
15:14:41|67327.05
15:14:43|67332.12
15:14:44|67330.01
15:14:45|67332.91
15:14:47|67333.62
15:14:48|67336.02
15:14:49|67339.53
15:14:49|67342.52
15:14:50|67341.53
15:14:52|67340.15
15:14:53|67342.84
15:14:54|67334.82
15:14:55|67343.29
15:14:56|67330.
15:14:57|67334.96
15:14:58|67340.05
15:14:59|67341.16
15:15:00|67342.81
15:15:01|67345.66
15:15:02|67363.02
15:15:04|67363.42
15:15:04|67352.
15:15:05|67342.14
15:15:07|67356.83
15:15:08|67354.58
15:15:09|67349.51
15:15:09|67345.91
15:15:11|67332.12
15:15:12|67342.3
15:15:13|67338.88
15:15:14|67350.92
15:15:15|67346.15
15:15:16|67346.36
15:15:17|67350.97
15:15:18|67353.76
15:15:19|67350.54
15:15:20|67350.72
15:15:21|67350.81
15:15:22|67349.36
15:15:23|67351.14
15:15:24|67351.91
15:15:25|67353.08
15:15:26|67347.04
15:15:28|67340.86
15:15:30|67343.43
15:15:30|67331.65
15:15:31|67334.36
15:15:32|67327.79
15:15:33|67331.54
15:15:34|67332.
15:15:37|67322.32
15:15:38|67321.15
15:15:38|67327.96
15:15:41|67322.42
15:15:41|67321.33
15:15:42|67313.08
15:15:43|67304.
15:15:45|67306.25
15:15:46|67302.97
15:15:46|67310.75
15:15:47|67310.48
15:15:48|67311.13
15:15:50|67314.4
15:15:50|67307.69
15:15:51|67309.55
15:15:53|67302.37
15:15:54|67295.82
15:15:55|67303.71
15:15:56|67300.45
15:15:57|67311.39
15:15:58|67300.89
15:15:59|67305.6
15:16:00|67277.84
15:16:01|67264.58
15:16:02|67268.91
15:16:03|67265.51
15:16:05|67272.7
15:16:05|67265.34
15:16:07|67274.73
15:16:08|67283.76
15:16:09|67282.76
15:16:10|67281.51
15:16:11|67284.13
15:16:12|67285.06
15:16:14|67288.05
15:16:15|67293.43
15:16:15|67303.08
15:16:16|67288.87
15:16:18|67299.21
15:16:19|67302.86
15:16:19|67306.37
15:16:21|67304.38
15:16:22|67319.15
15:16:22|67317.92
15:16:24|67326.4
15:16:24|67336.98
15:16:26|67348.85
15:16:27|67361.76
15:16:27|67358.76
15:16:29|67359.99
15:16:29|67355.16
15:16:31|67372.9
15:16:31|67364.66
15:16:33|67366.11
15:16:33|67372.15
15:16:35|67365.73
15:16:35|67374.94
15:16:38|67373.99
15:16:38|67375.74
15:16:40|67369.74
15:16:40|67367.97
15:16:42|67370.51
15:16:43|67365.96
15:16:43|67358.55
15:16:45|67350.22
15:16:47|67337.44
15:16:48|67332.67
15:16:49|67333.6
15:16:51|67316.79
15:16:52|67315.07
15:16:52|67314.85
15:16:54|67326.89
15:16:54|67330.
15:16:55|67328.89
15:16:56|67341.29
15:16:58|67341.7
15:16:58|67351.98
15:17:00|67351.08
15:17:01|67349.01
15:17:02|67350.15
15:17:03|67341.95
15:17:04|67343.08
15:17:05|67345.49
15:17:05|67331.81
15:17:07|67339.99
15:17:08|67335.67
15:17:09|67333.34
15:17:10|67323.03
15:17:11|67331.99
15:17:12|67327.97
15:17:13|67326.65
15:17:15|67318.22
15:17:15|67322.62
15:17:16|67323.
15:17:17|67329.48
15:17:19|67333.2
15:17:19|67324.65
15:17:20|67329.35
15:17:21|67319.61
15:17:22|67318.26
15:17:24|67323.04
15:17:25|67319.21
15:17:25|67320.43
15:17:27|67324.55
15:17:27|67321.85
15:17:29|67321.61
15:17:30|67327.49
15:17:31|67325.59
15:17:32|67329.27
15:17:33|67328.7
15:17:34|67320.79
15:17:35|67323.05
15:17:36|67324.79
15:17:37|67323.28
15:17:39|67321.49
15:17:40|67320.83
15:17:40|67326.63
15:17:43|67325.17
15:17:44|67322.88
15:17:45|67322.81
15:17:46|67330.89
15:17:47|67328.34
15:17:47|67324.12
15:17:48|67328.56
15:17:51|67328.95
15:17:51|67333.26
15:17:53|67332.47
15:17:53|67334.21
15:17:54|67337.71
15:17:56|67340.87
15:17:57|67340.57
15:17:57|67341.4
15:17:59|67339.85
15:18:00|67339.87
15:18:02|67339.38
15:18:02|67326.82
15:18:04|67332.08
15:18:05|67339.15
15:18:05|67341.07
15:18:07|67339.81
15:18:08|67342.27
15:18:10|67356.76
15:18:11|67331.24
15:18:11|67327.6
15:18:13|67332.92
15:18:14|67339.12
15:18:15|67332.01
15:18:16|67330.13
15:18:17|67330.29
15:18:18|67328.24
15:18:19|67330.31
15:18:20|67330.69
15:18:21|67333.22
15:18:22|67338.63
15:18:24|67339.27
15:18:24|67342.97
15:18:25|67346.79
15:18:26|67348.08
15:18:28|67357.17
15:18:28|67354.88
15:18:29|67365.53
15:18:30|67358.33
15:18:31|67356.15
15:18:33|67364.5
15:18:33|67366.58
15:18:35|67367.12
15:18:35|67367.01
15:18:36|67365.9
15:18:38|67370.93
15:18:40|67370.32
15:18:41|67370.62
15:18:43|67378.55
15:18:43|67383.1
15:18:45|67380.12
15:18:46|67382.27
15:18:47|67382.67
15:18:49|67388.87
15:18:50|67385.84
15:18:51|67385.82
15:18:52|67387.25
15:18:53|67385.06
15:18:55|67392.19
15:18:56|67390.37
15:18:57|67392.01
15:18:59|67390.48
15:18:59|67395.01
15:19:01|67393.32
15:19:02|67397.17
15:19:02|67403.87
15:19:04|67410.15
15:19:05|67417.06
15:19:06|67414.48
15:19:07|67404.94
15:19:08|67409.36
15:19:10|67411.86
15:19:10|67430.
15:19:12|67423.66
15:19:13|67418.11
15:19:14|67417.54
15:19:15|67407.99
15:19:16|67399.88
15:19:17|67387.33
15:19:19|67398.29
15:19:20|67406.97
15:19:21|67403.09
15:19:21|67405.27
15:19:22|67403.26
15:19:23|67402.88
15:19:25|67415.22
15:19:26|67415.01
15:19:27|67417.52
15:19:27|67417.16
15:19:29|67422.63
15:19:30|67420.26
15:19:31|67426.54
15:19:32|67430.1
15:19:33|67430.23
15:19:35|67428.04
15:19:36|67428.61
15:19:37|67430.92
15:19:37|67435.87
15:19:39|67428.33
15:19:39|67429.33
15:19:41|67428.74
15:19:42|67430.5
15:19:43|67426.88
15:19:45|67427.76
15:19:46|67427.76
15:19:47|67429.9
15:19:48|67428.25
15:19:49|67430.23
15:19:50|67432.51
15:19:51|67434.52
15:19:53|67435.02
15:19:54|67430.1
15:19:55|67430.1
15:19:56|67428.94
15:19:57|67426.5
15:19:58|67426.26
15:19:59|67428.4
15:20:00|67424.93
15:20:00|67421.44
15:20:02|67426.68
15:20:04|67430.38
15:20:04|67434.4
15:20:06|67438.88
15:20:06|67424.5
15:20:07|67423.79
15:20:09|67409.7
15:20:11|67418.06
15:20:11|67425.03
15:20:12|67426.1
15:20:13|67426.87
15:20:14|67428.96
15:20:15|67425.77
15:20:17|67429.45
15:20:17|67424.01
15:20:18|67424.01
15:20:20|67430.43
15:20:21|67429.07
15:20:21|67436.16
15:20:22|67439.32
15:20:24|67437.93
15:20:24|67431.25
15:20:25|67427.46
15:20:26|67420.05
15:20:27|67429.52
15:20:28|67434.02
15:20:29|67433.73
15:20:30|67433.55
15:20:31|67438.73
15:20:32|67436.65
15:20:33|67442.5
15:20:34|67436.75
15:20:36|67437.06
15:20:37|67434.28
15:20:37|67437.29
15:20:38|67434.67
15:20:39|67433.08
15:20:42|67437.14
15:20:43|67433.21
15:20:44|67433.39
15:20:45|67433.13
15:20:46|67431.73
15:20:47|67431.12
15:20:49|67438.27
15:20:50|67427.08
15:20:51|67427.35
15:20:52|67432.21
15:20:53|67436.08
15:20:54|67432.81
15:20:55|67426.48
15:20:57|67434.9
15:20:58|67433.51
15:20:58|67431.68
15:21:00|67436.22
15:21:02|67437.44
15:21:03|67439.38
15:21:03|67442.45
15:21:05|67453.97
15:21:06|67447.5
15:21:06|67455.49
15:21:08|67452.55
15:21:09|67451.5
15:21:10|67447.38
15:21:11|67462.64
15:21:12|67478.11
15:21:13|67479.6
15:21:14|67478.72
15:21:15|67489.99
15:21:16|67502.05
15:21:17|67506.07
15:21:18|67506.14
15:21:20|67501.2
15:21:21|67485.23
15:21:22|67492.04
15:21:22|67489.56
15:21:23|67488.29
15:21:25|67483.79
15:21:26|67474.
15:21:27|67466.18
15:21:28|67452.
15:21:29|67444.68
15:21:30|67451.04
15:21:31|67449.6
15:21:32|67459.
15:21:34|67466.89
15:21:34|67471.99
15:21:35|67471.44
15:21:36|67467.18
15:21:37|67472.
15:21:39|67471.87
15:21:39|67466.31
15:21:40|67464.53
15:21:42|67453.26
15:21:44|67448.01
15:21:45|67466.83
15:21:46|67465.79
15:21:48|67467.76
15:21:48|67465.01
15:21:50|67468.86
15:21:50|67467.85
15:21:52|67471.09
15:21:53|67483.4
15:21:54|67476.67
15:21:56|67479.99
15:21:56|67477.53
15:21:57|67475.04
15:21:58|67469.67
15:22:00|67475.43
15:22:01|67472.
15:22:02|67464.42
15:22:02|67459.29
15:22:03|67458.57
15:22:05|67469.98
15:22:06|67468.
15:22:07|67465.49
15:22:09|67467.52
15:22:09|67469.62
15:22:11|67461.59
15:22:11|67458.88
15:22:12|67462.67
15:22:14|67461.37
15:22:15|67463.35
15:22:15|67462.82
15:22:16|67462.01
15:22:17|67461.88
15:22:18|67434.74
15:22:20|67439.17
15:22:20|67441.42
15:22:22|67439.28
15:22:22|67452.63
15:22:24|67451.75
15:22:25|67446.59
15:22:26|67438.58
15:22:27|67437.48
15:22:28|67437.7
15:22:29|67427.24
15:22:30|67434.84
15:22:31|67447.13
15:22:32|67441.15
15:22:33|67440.94
15:22:35|67440.94
15:22:35|67442.84
15:22:36|67442.73
15:22:37|67450.7
15:22:38|67446.49
15:22:39|67456.24
15:22:40|67439.77
15:22:42|67430.11
15:22:43|67436.98
15:22:45|67439.9
15:22:46|67435.11
15:22:47|67435.12
15:22:48|67433.1
15:22:49|67431.99
15:22:50|67430.27
15:22:51|67432.83
15:22:52|67437.99
15:22:53|67438.47
15:22:55|67437.46
15:22:56|67445.78
15:22:58|67448.22
15:22:59|67450.76
15:22:59|67450.67
15:23:00|67452.9
15:23:01|67448.17
15:23:02|67445.26
15:23:03|67446.15
15:23:05|67439.83
15:23:05|67442.36
15:23:06|67439.53
15:23:07|67446.14
15:23:09|67442.99
15:23:10|67445.44
15:23:10|67445.2
15:23:12|67449.55
15:23:13|67445.14
15:23:14|67455.16
15:23:15|67454.81
15:23:16|67448.74
15:23:17|67445.84
15:23:17|67446.81
15:23:19|67453.92
15:23:20|67451.28
15:23:22|67454.33
15:23:22|67457.58
15:23:23|67459.13
15:23:24|67454.85
15:23:26|67454.85
15:23:26|67460.74
15:23:28|67460.57
15:23:29|67458.46
15:23:30|67456.92
15:23:30|67463.57
15:23:32|67461.74
15:23:33|67464.
15:23:33|67464.17
15:23:34|67471.65
15:23:35|67467.51
15:23:37|67462.43
15:23:38|67464.
15:23:38|67461.7
15:23:40|67463.56
15:23:40|67462.08
15:23:42|67465.29
15:23:43|67464.27
15:23:44|67462.84
15:23:45|67465.09
15:23:46|67461.2
15:23:47|67455.21
15:23:49|67443.75
15:23:50|67435.99
15:23:51|67427.17
15:23:52|67414.38
15:23:53|67415.65
15:23:54|67413.78
15:23:55|67407.2
15:23:57|67414.49
15:23:58|67411.41
15:24:00|67413.33
15:24:01|67420.47
15:24:02|67420.27
15:24:03|67422.09
15:24:04|67418.57
15:24:05|67418.44
15:24:06|67438.74
15:24:07|67440.73
15:24:08|67438.81
15:24:09|67432.5
15:24:10|67429.24
15:24:11|67423.45
15:24:13|67416.44
15:24:14|67427.2
15:24:14|67431.26
15:24:16|67440.82
15:24:17|67439.34
15:24:18|67443.35
15:24:19|67453.91
15:24:20|67450.02
15:24:21|67456.01
15:24:22|67460.
15:24:24|67465.64
15:24:25|67461.35
15:24:25|67460.22
15:24:27|67454.08
15:24:27|67448.38
15:24:28|67450.74
15:24:29|67449.91
15:24:30|67449.17
15:24:31|67449.94
15:24:33|67454.57
15:24:33|67453.55
15:24:34|67454.05
15:24:35|67451.6
15:24:36|67450.01
15:24:37|67446.15
15:24:39|67446.46
15:24:39|67446.31
15:24:40|67450.03
15:24:41|67454.8
15:24:42|67453.4
15:24:44|67449.25
15:24:46|67448.14
15:24:46|67451.72
15:24:48|67452.05
15:24:48|67452.12
15:24:51|67453.24
15:24:53|67449.25
15:24:55|67453.82
15:24:55|67454.68
15:24:56|67456.83
15:24:57|67461.61
15:24:58|67456.31
15:24:59|67456.57
15:25:01|67462.05
15:25:02|67462.87
15:25:03|67460.
15:25:04|67464.01
15:25:06|67466.44
15:25:06|67471.29
15:25:08|67464.52
15:25:09|67465.9
15:25:10|67462.89
15:25:11|67462.14
15:25:12|67461.71
15:25:13|67458.33
15:25:14|67454.26
15:25:15|67451.55
15:25:16|67450.35
15:25:17|67451.12
15:25:18|67451.12
15:25:19|67449.89
15:25:20|67445.78
15:25:22|67440.04
15:25:22|67437.21
15:25:23|67436.25
15:25:24|67435.17
15:25:25|67435.3
15:25:27|67436.13
15:25:27|67436.13
15:25:29|67436.13
15:25:30|67432.01
15:25:32|67421.8
15:25:33|67417.53
15:25:33|67417.58
15:25:35|67417.79
15:25:36|67417.25
15:25:37|67415.54
15:25:38|67414.92
15:25:39|67414.92
15:25:40|67420.37
15:25:41|67424.13
15:25:42|67422.09
15:25:44|67432.32
15:25:44|67428.14
15:25:46|67433.87
15:25:47|67433.33
15:25:48|67428.72
15:25:49|67448.88
15:25:51|67452.
15:25:51|67444.73
15:25:52|67433.95
15:25:53|67432.58
15:25:55|67433.11
15:25:56|67432.98
15:25:57|67430.17
15:25:58|67423.4
15:26:00|67418.75
15:26:00|67426.03
15:26:02|67434.62
15:26:03|67422.78
15:26:04|67421.48
15:26:04|67423.42
15:26:06|67418.69
15:26:07|67419.03
15:26:08|67420.
15:26:09|67422.24
15:26:10|67420.01
15:26:12|67418.7
15:26:13|67418.7
15:26:14|67423.12
15:26:14|67423.12
15:26:15|67422.92
15:26:17|67427.85
15:26:17|67427.92
15:26:19|67415.8
15:26:20|67414.69
15:26:21|67410.34
15:26:22|67420.
15:26:23|67422.85
15:26:23|67426.64
15:26:24|67431.75
15:26:26|67431.05
15:26:26|67429.3
15:26:28|67431.99
15:26:29|67435.98
15:26:30|67432.02
15:26:31|67434.86
15:26:32|67434.86
15:26:33|67434.86
15:26:34|67435.69
15:26:35|67434.9
15:26:36|67435.2
15:26:37|67439.99
15:26:38|67435.38
15:26:41|67436.03
15:26:41|67441.81
15:26:43|67445.01
15:26:43|67440.29
15:26:45|67438.37
15:26:45|67441.18
15:26:47|67442.82
15:26:48|67443.47
15:26:50|67447.39
15:26:50|67452.52
15:26:52|67446.4
15:26:53|67442.13
15:26:55|67437.1
15:26:56|67439.24
15:26:57|67445.37
15:26:58|67450.12
15:26:59|67447.03
15:27:00|67443.03
15:27:01|67441.93
15:27:02|67442.99
15:27:03|67439.65
15:27:04|67439.7
15:27:05|67443.
15:27:06|67442.97
15:27:07|67438.14
15:27:08|67441.76
15:27:10|67444.57
15:27:11|67444.64
15:27:12|67440.48
15:27:13|67440.21
15:27:14|67445.1
15:27:14|67445.65
15:27:16|67445.95
15:27:16|67450.34
15:27:18|67449.81
15:27:19|67450.76
15:27:20|67450.1
15:27:21|67459.29
15:27:22|67463.52
15:27:23|67464.33
15:27:24|67465.7
15:27:25|67466.09
15:27:26|67470.74
15:27:27|67470.39
15:27:29|67473.34
15:27:30|67466.99
15:27:30|67470.18
15:27:32|67468.94
15:27:32|67468.34
15:27:34|67462.76
15:27:34|67461.79
15:27:36|67461.62
15:27:37|67476.22
15:27:37|67476.55
15:27:39|67477.98
15:27:40|67480.7
15:27:41|67478.58
15:27:42|67483.99
15:27:43|67482.61
15:27:44|67477.06
15:27:45|67476.5
15:27:46|67491.95
15:27:48|67481.17
15:27:49|67490.01
15:27:51|67488.74
15:27:52|67488.39
15:27:52|67488.91
15:27:54|67489.82
15:27:54|67489.97
15:27:56|67490.71
15:27:57|67486.78
15:27:58|67486.13
15:28:00|67486.64
15:28:01|67490.37
15:28:02|67486.81
15:28:03|67486.03
15:28:03|67484.92
15:28:05|67480.52
15:28:06|67486.46
15:28:07|67486.15
15:28:08|67475.22
15:28:09|67457.74
15:28:10|67462.34
15:28:11|67462.21
15:28:12|67462.21
15:28:13|67467.37
15:28:14|67480.39
15:28:15|67479.72
15:28:16|67482.56
15:28:18|67481.91
15:28:19|67487.58
15:28:20|67488.33
15:28:21|67485.33
15:28:22|67489.97
15:28:23|67491.87
15:28:24|67486.57
15:28:25|67487.36
15:28:26|67486.83
15:28:27|67486.85
15:28:28|67486.75
15:28:30|67485.52
15:28:30|67467.85
15:28:32|67473.76
15:28:33|67481.36
15:28:33|67478.8
15:28:34|67477.8
15:28:35|67476.94
15:28:36|67475.07
15:28:38|67471.41
15:28:38|67464.
15:28:40|67467.7
15:28:41|67467.15
15:28:41|67467.41
15:28:43|67464.7
15:28:43|67466.57
15:28:45|67466.57
15:28:46|67466.11
15:28:46|67466.09
15:28:48|67466.09
15:28:48|67466.09
15:28:51|67465.
15:28:52|67470.04
15:28:53|67471.61
15:28:54|67474.57
15:28:55|67475.
15:28:56|67480.
15:28:57|67474.48
15:28:58|67475.21
15:28:59|67468.05
15:29:00|67468.65
15:29:02|67486.66
15:29:03|67482.43
15:29:03|67482.72
15:29:05|67482.42
15:29:06|67484.09
15:29:07|67487.56
15:29:08|67486.07
15:29:10|67488.13
15:29:11|67485.32
15:29:11|67484.72
15:29:13|67491.15
15:29:13|67491.32
15:29:15|67491.99
15:29:15|67488.42
15:29:16|67490.07
15:29:18|67491.99
15:29:19|67491.47
15:29:20|67492.88
15:29:21|67494.83
15:29:22|67494.06
15:29:22|67490.12
15:29:24|67490.27
15:29:25|67490.36
15:29:26|67491.12
15:29:27|67489.68
15:29:28|67491.9
15:29:29|67495.3
15:29:30|67494.97
15:29:31|67498.1
15:29:32|67494.44
15:29:33|67494.45
15:29:34|67492.68
15:29:35|67491.46
15:29:36|67495.37
15:29:37|67498.02
15:29:38|67522.27
15:29:40|67511.7
15:29:40|67501.36
15:29:41|67499.98
15:29:43|67499.64
15:29:43|67500.38
15:29:44|67501.45
15:29:45|67494.98
15:29:47|67493.34
15:29:47|67490.57
15:29:48|67489.68
15:29:50|67468.01
15:29:52|67469.87
15:29:53|67468.
15:29:53|67472.21
15:29:55|67475.02
15:29:56|67477.36
15:29:58|67480.53
15:29:58|67478.52
15:29:59|67486.22
15:30:01|67479.85
15:30:02|67481.78
15:30:02|67486.84
15:30:04|67484.82
15:30:05|67495.24
15:30:06|67494.86
15:30:07|67491.24
15:30:08|67487.14
15:30:09|67488.62
15:30:10|67496.41
15:30:11|67500.02
15:30:12|67500.2
15:30:13|67496.01
15:30:14|67499.
15:30:18|67491.95
15:30:18|67485.11
15:30:20|67489.54
15:30:20|67491.97
15:30:22|67487.71
15:30:23|67484.07
15:30:23|67483.62
15:30:25|67477.8
15:30:26|67458.98
15:30:27|67460.36
15:30:28|67464.73
15:30:29|67463.73
15:30:30|67459.17
15:30:32|67461.71
15:30:32|67459.68
15:30:33|67456.
15:30:34|67449.74
15:30:35|67456.67
15:30:37|67454.7
15:30:38|67453.05
15:30:39|67456.7
15:30:40|67456.43
15:30:41|67456.63
15:30:42|67464.1
15:30:43|67462.78
15:30:44|67466.68
15:30:45|67470.1
15:30:47|67469.5
15:30:48|67469.9
15:30:48|67466.78
15:30:49|67459.61
15:30:52|67455.42
15:30:53|67436.85
15:30:54|67435.71
15:30:56|67432.91
15:30:56|67411.61
15:30:58|67416.22
15:30:59|67435.51
15:31:00|67432.01
15:31:01|67418.77
15:31:02|67425.1
15:31:03|67430.1
15:31:04|67429.8
15:31:06|67428.08
15:31:06|67431.35
15:31:07|67427.66
15:31:09|67419.73
15:31:09|67420.93
15:31:11|67424.18
15:31:12|67429.75
15:31:12|67417.24
15:31:13|67422.14
15:31:15|67425.72
15:31:16|67422.56
15:31:17|67423.19
15:31:18|67419.76
15:31:18|67416.36
15:31:20|67412.64
15:31:21|67412.01
15:31:22|67412.49
15:31:23|67410.31
15:31:24|67409.7
15:31:26|67415.35
15:31:27|67415.68
15:31:28|67414.76
15:31:28|67414.05
15:31:30|67414.05
15:31:31|67409.38
15:31:31|67410.51
15:31:33|67408.46
15:31:34|67420.1
15:31:35|67424.03
15:31:36|67424.08
15:31:37|67424.28
15:31:38|67411.15
15:31:39|67404.
15:31:40|67407.28
15:31:41|67415.13
15:31:42|67417.07
15:31:43|67412.8
15:31:44|67407.91
15:31:46|67406.61
15:31:46|67403.82
15:31:47|67405.37
15:31:48|67399.08
15:31:49|67396.25
15:31:50|67389.15
15:31:52|67392.59
15:31:53|67392.92
15:31:54|67388.92
15:31:55|67387.91
15:31:56|67390.91
15:31:57|67386.69
15:31:59|67385.06
15:32:01|67385.38
15:32:02|67385.38
15:32:02|67386.66
15:32:04|67388.2
15:32:06|67385.49
15:32:06|67384.03
15:32:07|67375.34
15:32:08|67363.73
15:32:10|67356.05
15:32:10|67359.76
15:32:11|67360.73
15:32:13|67355.78
15:32:13|67362.88
15:32:15|67361.42
15:32:16|67361.19
15:32:17|67360.57
15:32:18|67347.91
15:32:19|67339.14
15:32:20|67338.9
15:32:21|67351.03
15:32:22|67348.29
15:32:23|67345.9
15:32:25|67341.2
15:32:26|67339.92
15:32:27|67346.01
15:32:27|67345.03
15:32:29|67348.86
15:32:29|67351.97
15:32:31|67348.13
15:32:32|67352.52
15:32:33|67357.26
15:32:34|67358.57
15:32:34|67356.55
15:32:36|67355.2
15:32:37|67350.89
15:32:38|67328.
15:32:39|67330.25
15:32:40|67330.85
15:32:42|67330.97
15:32:42|67332.19
15:32:43|67332.08
15:32:44|67329.46
15:32:46|67332.2
15:32:46|67334.72
15:32:48|67338.14
15:32:49|67333.59
15:32:49|67331.78
15:32:50|67327.7
15:32:52|67319.81
15:32:53|67320.77
15:32:55|67319.98
15:32:55|67317.03
15:32:56|67316.18
15:32:58|67315.71
15:32:59|67314.3
15:32:59|67324.99
15:33:00|67319.9
15:33:02|67319.9
15:33:03|67313.47
15:33:04|67313.48
15:33:05|67306.37
15:33:05|67315.88
15:33:07|67311.4
15:33:07|67307.47
15:33:08|67306.14
15:33:10|67306.14
15:33:11|67310.1
15:33:12|67308.83
15:33:13|67310.1
15:33:14|67306.01
15:33:15|67311.99
15:33:16|67309.27
15:33:18|67307.72
15:33:19|67308.23
15:33:20|67312.56
15:33:20|67318.68
15:33:22|67315.87
15:33:23|67314.58
15:33:24|67307.19
15:33:25|67315.29
15:33:26|67316.02
15:33:27|67318.57
15:33:28|67322.61
15:33:29|67335.89
15:33:31|67336.19
15:33:32|67338.49
15:33:33|67337.08
15:33:34|67318.34
15:33:36|67317.39
15:33:37|67307.99
15:33:37|67296.61
15:33:38|67304.47
15:33:39|67299.48
15:33:41|67300.09
15:33:42|67302.68
15:33:43|67303.39
15:33:44|67301.96
15:33:45|67302.98
15:33:45|67302.63
15:33:47|67302.58
15:33:48|67292.36
15:33:49|67298.68
15:33:50|67289.37
15:33:51|67287.27
15:33:52|67279.99
15:33:53|67275.57
15:33:54|67278.9
15:33:55|67264.2
15:33:57|67273.04
15:33:58|67274.95
15:34:00|67267.56
15:34:00|67260.93
15:34:01|67239.11
15:34:02|67245.87
15:34:03|67255.
15:34:04|67257.27
15:34:05|67262.36
15:34:07|67272.84
15:34:07|67279.99
15:34:08|67291.62
15:34:09|67284.77
15:34:11|67280.
15:34:11|67285.49
15:34:13|67295.72
15:34:14|67303.82
15:34:15|67304.13
15:34:16|67308.24
15:34:17|67315.56
15:34:18|67313.12
15:34:20|67324.47
15:34:20|67331.99
15:34:22|67303.01
15:34:22|67308.3
15:34:23|67314.12
15:34:24|67323.32
15:34:26|67321.01
15:34:27|67326.54
15:34:27|67344.91
15:34:29|67352.83
15:34:30|67352.01
15:34:31|67352.01
15:34:32|67354.45
15:34:33|67359.24
15:34:34|67355.1
15:34:36|67357.12
15:34:36|67361.92
15:34:38|67360.26
15:34:39|67364.01
15:34:40|67367.99
15:34:40|67366.35
15:34:42|67366.63
15:34:43|67375.11
15:34:44|67373.93
15:34:45|67370.04
15:34:47|67376.82
15:34:47|67380.13
15:34:48|67380.01
15:34:49|67384.27
15:34:51|67385.
15:34:52|67386.62
15:34:52|67386.73
15:34:53|67387.14
15:34:56|67394.54
15:34:58|67394.13
15:34:59|67404.91
15:35:00|67399.24
15:35:01|67399.18
15:35:02|67400.1
15:35:03|67397.49
15:35:04|67390.
15:35:05|67385.1
15:35:07|67391.86
15:35:07|67384.61
15:35:08|67387.67
15:35:09|67379.31
15:35:10|67384.92
15:35:11|67392.47
15:35:13|67379.63
15:35:13|67387.12
15:35:15|67382.07
15:35:16|67376.75
15:35:17|67371.97
15:35:18|67373.36
15:35:19|67380.46
15:35:20|67377.25
15:35:20|67378.18
15:35:22|67381.76
15:35:22|67386.11
15:35:24|67382.41
15:35:25|67378.94
15:35:26|67374.19
15:35:27|67391.83
15:35:28|67394.18
15:35:29|67399.87
15:35:30|67395.02
15:35:31|67395.42
15:35:33|67403.72
15:35:33|67400.59
15:35:34|67404.
15:35:35|67400.04
15:35:36|67401.07
15:35:37|67402.69
15:35:38|67400.68
15:35:39|67403.1
15:35:40|67408.17
15:35:41|67406.47
15:35:42|67398.74
15:35:43|67403.18
15:35:44|67404.36
15:35:46|67406.54
15:35:46|67403.38
15:35:48|67399.49
15:35:49|67401.15
15:35:50|67405.65
15:35:51|67398.91
15:35:52|67404.89
15:35:53|67407.42
15:35:53|67408.03
15:35:55|67408.69
15:35:57|67405.93
15:35:58|67405.4
15:35:59|67409.78
15:36:00|67409.65
15:36:01|67407.57
15:36:03|67397.26
15:36:04|67399.99
15:36:05|67404.7
15:36:06|67400.92
15:36:07|67402.2
15:36:08|67403.4
15:36:09|67396.43
15:36:10|67402.42
15:36:11|67399.24
15:36:12|67404.47
15:36:13|67403.01
15:36:14|67400.01
15:36:15|67400.25
15:36:16|67404.08
15:36:18|67404.72
15:36:19|67412.56
15:36:20|67423.22
15:36:20|67421.73
15:36:22|67425.19
15:36:23|67426.52
15:36:24|67425.08
15:36:26|67424.57
15:36:26|67429.85
15:36:27|67427.48
15:36:28|67428.6
15:36:29|67433.02
15:36:30|67436.11
15:36:31|67441.19
15:36:32|67435.06
15:36:33|67436.19
15:36:34|67445.
15:36:35|67444.84
15:36:36|67450.43
15:36:37|67449.27
15:36:38|67429.1
15:36:39|67441.59
15:36:40|67437.73
15:36:42|67430.
15:36:43|67423.79
15:36:44|67417.64
15:36:45|67416.86
15:36:46|67418.75
15:36:47|67421.82
15:36:48|67396.73
15:36:49|67405.28
15:36:50|67396.61
15:36:52|67396.59
15:36:53|67398.76
15:36:53|67417.12
15:36:55|67416.26
15:36:55|67393.13
15:36:56|67397.07
15:36:58|67391.
15:36:58|67391.1
15:37:00|67391.64
15:37:01|67388.94
15:37:02|67389.45
15:37:03|67400.68
15:37:04|67400.6
15:37:06|67402.39
15:37:06|67402.39
15:37:07|67411.73
15:37:09|67394.9
15:37:10|67382.4
15:37:10|67381.95
15:37:12|67388.42
15:37:12|67388.97
15:37:14|67392.16
15:37:15|67386.34
15:37:16|67390.33
15:37:17|67380.1
15:37:18|67377.94
15:37:19|67381.17
15:37:20|67384.38
15:37:21|67388.08
15:37:22|67384.62
15:37:23|67382.74
15:37:24|67386.14
15:37:25|67381.71
15:37:26|67377.7
15:37:27|67375.13
15:37:29|67370.22
15:37:30|67387.1
15:37:30|67386.16
15:37:31|67386.6
15:37:33|67390.08
15:37:35|67396.
15:37:35|67408.08
15:37:37|67401.31
15:37:37|67403.8
15:37:38|67401.06
15:37:40|67405.52
15:37:41|67405.54
15:37:42|67404.55
15:37:43|67413.72
15:37:44|67412.69
15:37:44|67414.22
15:37:46|67420.
15:37:47|67417.8
15:37:48|67424.64
15:37:49|67412.77
15:37:50|67406.85
15:37:51|67411.27
15:37:52|67411.26
15:37:53|67397.01
15:37:54|67403.8
15:37:55|67404.69
15:37:56|67404.29
15:37:57|67404.29
15:37:58|67403.8
15:37:59|67400.51
15:38:01|67402.53
15:38:02|67406.2
15:38:03|67402.42
15:38:04|67395.86
15:38:05|67392.88
15:38:07|67391.93
15:38:08|67395.01
15:38:09|67422.14
15:38:10|67409.38
15:38:11|67408.61
15:38:12|67407.52
15:38:14|67408.01
15:38:15|67408.84
15:38:15|67414.84
15:38:16|67412.09
15:38:17|67412.09
15:38:18|67410.
15:38:20|67410.6
15:38:22|67411.59
15:38:22|67416.77
15:38:23|67420.97
15:38:25|67420.6
15:38:25|67424.82
15:38:26|67424.59
15:38:28|67422.66
15:38:29|67422.79
15:38:29|67425.49
15:38:31|67428.
15:38:32|67429.94
15:38:33|67442.24
15:38:35|67451.7
15:38:35|67451.99
15:38:36|67451.84
15:38:37|67457.91
15:38:38|67451.83
15:38:39|67455.86
15:38:41|67451.99
15:38:42|67447.5
15:38:43|67448.74
15:38:43|67443.88
15:38:44|67443.98
15:38:46|67443.5
15:38:47|67443.28
15:38:48|67443.95
15:38:50|67439.87
15:38:50|67442.15
15:38:51|67439.99
15:38:53|67439.69
15:38:53|67420.
15:38:54|67434.66
15:38:56|67430.76
15:38:57|67423.64
15:38:58|67423.63
15:39:00|67414.75
15:39:01|67400.04
15:39:02|67416.1
15:39:03|67417.33
15:39:04|67420.2
15:39:05|67424.46
15:39:07|67425.15
15:39:07|67434.23
15:39:08|67430.33
15:39:09|67428.79
15:39:11|67413.29
15:39:11|67418.4
15:39:12|67417.94
15:39:14|67414.91
15:39:15|67407.99
15:39:15|67413.12
15:39:17|67411.23
15:39:17|67411.23
15:39:19|67409.69
15:39:20|67416.17
15:39:21|67415.49
15:39:21|67415.12
15:39:23|67415.99
15:39:23|67423.51
15:39:25|67426.15
15:39:26|67433.31
15:39:27|67433.41
15:39:28|67431.55
15:39:29|67439.73
15:39:30|67438.44
15:39:31|67438.06
15:39:33|67442.61
15:39:33|67433.9
15:39:34|67423.02
15:39:36|67427.99
15:39:36|67427.78
15:39:38|67417.12
15:39:39|67421.75
15:39:39|67421.75
15:39:41|67416.02
15:39:42|67419.72
15:39:43|67417.98
15:39:45|67412.75
15:39:46|67419.16
15:39:46|67423.94
15:39:48|67420.94
15:39:48|67420.94
15:39:50|67414.56
15:39:50|67413.25
15:39:52|67413.25
15:39:52|67414.74
15:39:54|67412.89
15:39:55|67417.4
15:39:56|67418.05
15:39:57|67416.01
15:39:58|67414.65
15:39:59|67410.38
15:40:01|67409.67
15:40:03|67415.04
15:40:03|67413.41
15:40:04|67412.06
15:40:06|67416.02
15:40:06|67420.91
15:40:07|67414.3
15:40:08|67413.52
15:40:10|67403.82
15:40:11|67399.83
15:40:12|67398.4
15:40:12|67416.25
15:40:14|67419.04
15:40:15|67421.11
15:40:16|67416.79
15:40:17|67419.69
15:40:18|67411.42
15:40:18|67413.62
15:40:20|67416.7
15:40:21|67414.54
15:40:22|67418.84
15:40:23|67415.21
15:40:24|67429.26
15:40:25|67424.2
15:40:26|67427.15
15:40:27|67429.59
15:40:28|67432.57
15:40:29|67430.19
15:40:30|67433.54
15:40:31|67428.05
15:40:32|67432.45
15:40:33|67432.45
15:40:35|67428.69
15:40:36|67432.24
15:40:37|67440.98
15:40:37|67437.24
15:40:39|67436.53
15:40:40|67429.42
15:40:41|67425.27
15:40:42|67425.47
15:40:42|67426.25
15:40:44|67422.7
15:40:45|67426.98
15:40:46|67426.98
15:40:47|67426.98
15:40:48|67426.81
15:40:49|67410.66
15:40:50|67402.1
15:40:51|67428.
15:40:52|67422.28
15:40:54|67423.95
15:40:54|67423.8
15:40:55|67423.31
15:40:57|67419.93
15:40:57|67422.22
15:40:59|67420.48
15:40:59|67424.75
15:41:01|67423.53
15:41:02|67428.39
15:41:04|67437.62
15:41:04|67433.02
15:41:06|67430.86
15:41:07|67426.7
15:41:08|67424.
15:41:10|67424.48
15:41:11|67423.96
15:41:12|67417.27
15:41:12|67419.17
15:41:15|67410.63
15:41:17|67404.83
15:41:18|67403.53
15:41:19|67402.81
15:41:20|67397.98
15:41:21|67390.52
15:41:22|67392.52
15:41:23|67391.54
15:41:24|67392.63
15:41:25|67389.11
15:41:27|67391.88
15:41:27|67378.8
15:41:28|67371.06
15:41:29|67368.15
15:41:31|67377.57
15:41:31|67385.07
15:41:32|67381.89
15:41:33|67374.88
15:41:35|67374.88
15:41:36|67380.69
15:41:37|67383.27
15:41:38|67379.45
15:41:39|67380.59
15:41:40|67385.02
15:41:42|67382.54
15:41:42|67382.07
15:41:44|67385.03
15:41:45|67385.71
15:41:45|67386.97
15:41:46|67382.89
15:41:48|67383.55
15:41:48|67375.68
15:41:50|67379.44
15:41:51|67380.87
15:41:52|67376.87
15:41:53|67372.23
15:41:54|67374.54
15:41:54|67368.81
15:41:57|67372.93
15:41:57|67372.72
15:41:58|67373.62
15:42:00|67373.91
15:42:00|67378.35
15:42:02|67384.42
15:42:02|67384.32
15:42:04|67398.93
15:42:05|67401.62
15:42:05|67394.8
15:42:07|67404.04
15:42:08|67396.79
15:42:09|67389.24
15:42:11|67389.01
15:42:11|67382.28
15:42:13|67376.87
15:42:13|67383.53
15:42:14|67387.15
15:42:16|67385.96
15:42:17|67377.34
15:42:18|67380.01
15:42:19|67381.53
15:42:20|67374.
15:42:20|67376.58
15:42:21|67386.22
15:42:23|67383.03
15:42:24|67383.03
15:42:25|67388.47
15:42:26|67387.41
15:42:27|67383.84
15:42:28|67379.87
15:42:30|67381.67
15:42:30|67386.31
15:42:31|67389.41
15:42:32|67389.56
15:42:33|67391.24
15:42:35|67389.09
15:42:36|67398.5
15:42:37|67398.8
15:42:38|67398.05
15:42:39|67391.94
15:42:40|67399.45
15:42:41|67396.72
15:42:42|67399.67
15:42:43|67400.11
15:42:44|67397.61
15:42:45|67404.08
15:42:47|67404.71
15:42:47|67402.26
15:42:48|67408.3
15:42:49|67408.79
15:42:50|67408.54
15:42:51|67409.44
15:42:53|67413.92
15:42:54|67408.16
15:42:55|67410.68
15:42:56|67414.37
15:42:57|67412.23
15:42:58|67412.83
15:42:59|67415.62
15:43:00|67424.01
15:43:01|67433.88
15:43:02|67432.07
15:43:04|67434.71
15:43:05|67437.52
15:43:06|67429.78
15:43:07|67429.5
15:43:08|67427.19
15:43:09|67421.93
15:43:10|67423.29
15:43:11|67412.92
15:43:13|67409.64
15:43:14|67418.34
15:43:15|67416.24
15:43:16|67413.8
15:43:18|67411.08
15:43:19|67410.84
15:43:19|67409.92
15:43:21|67407.99
15:43:22|67407.62
15:43:22|67407.73
15:43:24|67426.66
15:43:25|67426.2
15:43:26|67425.02
15:43:27|67424.6
15:43:28|67431.97
15:43:29|67433.67
15:43:30|67431.21
15:43:31|67433.35
15:43:32|67437.96
15:43:34|67434.07
15:43:35|67429.93
15:43:35|67427.13
15:43:37|67427.11
15:43:37|67425.42
15:43:39|67425.02
15:43:39|67427.51
15:43:40|67429.33
15:43:42|67429.33
15:43:43|67429.67
15:43:44|67431.25
15:43:45|67429.63
15:43:47|67425.71
15:43:47|67424.5
15:43:48|67429.29
15:43:50|67426.98
15:43:51|67426.83
15:43:52|67428.02
15:43:52|67431.98
15:43:54|67426.8
15:43:54|67431.13
15:43:55|67431.13
15:43:56|67430.21
15:43:57|67427.92
15:43:59|67431.4
15:43:59|67428.73
15:44:00|67431.38
15:44:03|67430.51
15:44:03|67429.9
15:44:06|67441.71
15:44:06|67437.34
15:44:08|67437.19
15:44:08|67441.62
15:44:10|67437.76
15:44:11|67442.79
15:44:13|67435.06
15:44:14|67437.71
15:44:14|67443.06
15:44:16|67442.66
15:44:17|67442.02
15:44:18|67441.68
15:44:19|67439.14
15:44:20|67443.64
15:44:21|67440.87
15:44:22|67444.78
15:44:23|67443.21
15:44:24|67441.63
15:44:25|67444.19
15:44:26|67451.56
15:44:27|67449.53
15:44:28|67456.
15:44:29|67461.97
15:44:30|67465.84
15:44:32|67463.48
15:44:33|67463.48
15:44:34|67464.56
15:44:34|67475.45
15:44:36|67471.05
15:44:36|67474.62
15:44:37|67479.21
15:44:39|67472.26
15:44:39|67468.81
15:44:40|67470.93
15:44:41|67467.73
15:44:43|67466.94
15:44:44|67460.94
15:44:44|67461.03
15:44:46|67459.33
15:44:47|67463.19
15:44:48|67462.15
15:44:49|67464.76
15:44:50|67466.14
15:44:51|67464.31
15:44:52|67473.34
15:44:53|67470.44
15:44:54|67466.44
15:44:55|67467.54
15:44:56|67465.59
15:44:57|67459.67
15:44:58|67459.07
15:44:59|67461.03
15:45:00|67452.13
15:45:01|67455.11
15:45:02|67455.04
15:45:03|67453.25
15:45:05|67448.01
15:45:05|67432.55
15:45:07|67434.48
15:45:08|67426.01
15:45:10|67422.01
15:45:11|67420.48
15:45:12|67421.9
15:45:14|67420.
15:45:14|67415.37
15:45:16|67415.49
15:45:17|67418.55
15:45:18|67419.53
15:45:18|67429.29
15:45:20|67425.19
15:45:20|67428.21
15:45:22|67430.5
15:45:23|67428.17
15:45:24|67425.25
15:45:25|67422.1
15:45:26|67419.25
15:45:27|67414.69
15:45:28|67414.75
15:45:29|67409.68
15:45:30|67410.89
15:45:31|67405.98
15:45:32|67405.98
15:45:33|67405.98
15:45:34|67412.69
15:45:35|67408.18
15:45:36|67406.85
15:45:38|67403.3
15:45:38|67407.95
15:45:39|67403.3
15:45:40|67402.34
15:45:41|67402.34
15:45:42|67402.34
15:45:43|67401.58
15:45:44|67391.57
15:45:45|67395.9
15:45:46|67393.97
15:45:47|67398.31
15:45:49|67397.73
15:45:50|67402.43
15:45:51|67399.8
15:45:52|67395.56
15:45:53|67398.37
15:45:53|67395.89
15:45:55|67393.91
15:45:55|67396.88
15:45:57|67396.03
15:45:58|67395.73
15:45:58|67395.41
15:45:59|67396.39
15:46:01|67391.57
15:46:02|67399.49
15:46:03|67402.51
15:46:04|67392.82
15:46:05|67392.16
15:46:07|67392.02
15:46:08|67395.8
15:46:08|67383.74
15:46:10|67388.8
15:46:11|67387.74
15:46:12|67383.43
15:46:13|67377.66
15:46:15|67380.74
15:46:15|67383.27
15:46:17|67383.01
15:46:18|67389.92
15:46:18|67389.14
15:46:20|67388.82
15:46:21|67397.03
15:46:22|67404.52
15:46:23|67401.61
15:46:24|67403.21
15:46:25|67403.78
15:46:26|67402.7
15:46:27|67404.13
15:46:29|67412.26
15:46:29|67412.95
15:46:30|67405.82
15:46:31|67400.94
15:46:32|67401.42
15:46:34|67415.75
15:46:35|67413.49
15:46:36|67418.1
15:46:36|67412.53
15:46:38|67426.08
15:46:38|67424.87
15:46:40|67423.44
15:46:41|67427.97
15:46:42|67429.22
15:46:43|67428.18
15:46:44|67439.05
15:46:45|67437.22
15:46:46|67434.21
15:46:47|67435.65
15:46:48|67438.33
15:46:49|67431.58
15:46:50|67431.82
15:46:52|67432.73
15:46:53|67433.2
15:46:53|67439.99
15:46:54|67430.87
15:46:55|67431.77
15:46:57|67432.21
15:46:58|67432.82
15:46:58|67427.34
15:46:59|67428.89
15:47:01|67422.95
15:47:02|67426.78
15:47:03|67425.83
15:47:04|67427.99
15:47:05|67425.08
15:47:06|67423.02
15:47:08|67417.8
15:47:09|67413.16
15:47:09|67409.58
15:47:11|67408.13
15:47:12|67401.1
15:47:13|67396.17
15:47:14|67400.29
15:47:15|67398.6
15:47:16|67400.15
15:47:18|67401.17
15:47:19|67408.01
15:47:20|67412.06
15:47:20|67418.
15:47:21|67421.55
15:47:22|67428.42
15:47:23|67432.41
15:47:24|67439.32
15:47:25|67436.81
15:47:26|67436.04
15:47:28|67433.47
15:47:29|67439.72
15:47:29|67434.29
15:47:30|67433.38
15:47:32|67438.64
15:47:33|67439.82
15:47:34|67436.35
15:47:34|67437.8
15:47:36|67438.12
15:47:37|67438.63
15:47:38|67435.66
15:47:39|67428.98
15:47:40|67426.25
15:47:41|67422.76
15:47:42|67414.96
15:47:43|67415.33
15:47:44|67435.12
15:47:46|67438.67
15:47:46|67437.92
15:47:47|67443.1
15:47:48|67443.33
15:47:50|67438.34
15:47:51|67438.49
15:47:52|67437.17
15:47:53|67440.83
15:47:54|67440.25
15:47:56|67444.17
15:47:56|67438.3
15:47:57|67445.53
15:47:59|67440.72
15:48:01|67440.72
15:48:02|67437.66
15:48:03|67440.61
15:48:03|67440.61
15:48:05|67436.35
15:48:06|67437.72
15:48:07|67439.9
15:48:08|67441.93
15:48:09|67445.26
15:48:10|67448.91
15:48:11|67445.47
15:48:12|67445.73
15:48:13|67450.58
15:48:15|67434.73
15:48:15|67414.87
15:48:16|67412.26
15:48:17|67410.6
15:48:19|67412.14
15:48:19|67411.45
15:48:20|67407.03
15:48:21|67401.09
15:48:23|67396.74
15:48:24|67388.29
15:48:25|67391.08
15:48:26|67400.25
15:48:26|67406.59
15:48:27|67412.
15:48:29|67428.43
15:48:30|67429.35
15:48:31|67420.65
15:48:32|67404.96
15:48:33|67400.
15:48:34|67406.74
15:48:35|67405.5
15:48:36|67400.72
15:48:37|67398.54
15:48:39|67395.8
15:48:40|67394.17
15:48:42|67391.06
15:48:43|67392.28
15:48:43|67389.94
15:48:45|67389.71
15:48:46|67388.28
15:48:47|67384.48
15:48:47|67383.87
15:48:48|67379.17
15:48:49|67377.75
15:48:50|67376.03
15:48:52|67376.28
15:48:53|67378.67
15:48:54|67372.01
15:48:55|67379.98
15:48:56|67376.75
15:48:57|67375.76
15:48:58|67372.01
15:48:59|67368.36
15:49:00|67352.42
15:49:01|67364.29
15:49:02|67371.2
15:49:03|67375.98
15:49:04|67378.86
15:49:05|67371.41
15:49:06|67372.04
15:49:07|67370.9
15:49:08|67375.11
15:49:09|67368.19
15:49:10|67371.32
15:49:12|67367.82
15:49:13|67365.75
15:49:14|67368.38
15:49:16|67365.57
15:49:17|67374.11
15:49:19|67374.71
15:49:20|67381.08
15:49:21|67387.27
15:49:21|67392.33
15:49:23|67400.91
15:49:23|67403.33
15:49:24|67405.41
15:49:25|67411.76
15:49:27|67399.62
15:49:28|67393.79
15:49:29|67391.99
15:49:30|67392.69
15:49:31|67398.62
15:49:32|67395.
15:49:33|67391.23
15:49:35|67386.39
15:49:36|67390.49
15:49:37|67390.49
15:49:39|67397.97
15:49:39|67398.49
15:49:40|67399.84
15:49:41|67396.09
15:49:42|67398.2
15:49:43|67399.77
15:49:44|67396.15
15:49:45|67400.75
15:49:46|67399.99
15:49:47|67398.33
15:49:48|67396.37
15:49:50|67396.97
15:49:50|67402.78
15:49:51|67400.67
15:49:52|67398.08
15:49:53|67414.62
15:49:55|67409.27
15:49:55|67409.48
15:49:56|67406.12
15:49:58|67407.37
15:49:58|67408.12
15:49:59|67404.65
15:50:00|67408.16
15:50:01|67421.49
15:50:02|67420.48
15:50:03|67424.4
15:50:04|67424.46
15:50:05|67423.99
15:50:06|67410.09
15:50:07|67416.63
15:50:09|67411.2
15:50:10|67422.8
15:50:11|67422.04
15:50:12|67418.77
15:50:13|67405.85
15:50:14|67406.84
15:50:15|67405.89
15:50:17|67391.72
15:50:17|67396.
15:50:19|67398.13
15:50:19|67392.51
15:50:20|67392.38
15:50:22|67392.27
15:50:23|67386.62
15:50:25|67380.
15:50:25|67380.57
15:50:27|67379.23
15:50:28|67376.78
15:50:29|67372.01
15:50:30|67372.35
15:50:31|67366.18
15:50:33|67369.57
15:50:33|67369.28
15:50:35|67364.06
15:50:35|67349.85
15:50:37|67346.75
15:50:37|67350.3
15:50:39|67349.91
15:50:40|67342.19
15:50:40|67339.27
15:50:42|67338.63
15:50:42|67332.68
15:50:44|67324.43
15:50:45|67329.38
15:50:46|67335.38
15:50:47|67334.05
15:50:48|67341.92
15:50:49|67343.04
15:50:50|67347.19
15:50:51|67340.15
15:50:52|67344.75
15:50:53|67343.81
15:50:54|67346.6
15:50:55|67350.32
15:50:56|67348.01
15:50:57|67335.52
15:50:58|67333.91
15:50:59|67331.99
15:51:01|67334.61
15:51:02|67331.49
15:51:02|67342.79
15:51:03|67347.98
15:51:05|67363.5
15:51:06|67371.95
15:51:07|67368.51
15:51:08|67367.82
15:51:09|67364.02
15:51:10|67367.21
15:51:12|67359.72
15:51:13|67354.24
15:51:14|67354.27
15:51:15|67358.46
15:51:16|67358.46
15:51:17|67365.72
15:51:19|67370.74
15:51:20|67369.51
15:51:20|67374.52
15:51:22|67390.62
15:51:23|67390.95
15:51:24|67384.41
15:51:26|67368.9
15:51:26|67377.09
15:51:27|67379.9
15:51:29|67372.73
15:51:30|67374.16
15:51:31|67376.06
15:51:32|67382.38
15:51:33|67387.3
15:51:33|67389.
15:51:34|67396.3
15:51:36|67396.44
15:51:37|67395.23
15:51:38|67396.61
15:51:39|67403.5
15:51:40|67404.22
15:51:41|67404.43
15:51:43|67410.32
15:51:43|67410.45
15:51:44|67412.26
15:51:45|67413.54
15:51:46|67413.54
15:51:47|67414.25
15:51:48|67416.65
15:51:49|67416.58
15:51:50|67416.58
15:51:52|67414.17
15:51:52|67413.29
15:51:53|67410.42
15:51:54|67405.04
15:51:55|67396.01
15:51:56|67399.6
15:51:57|67393.84
15:51:58|67395.77
15:52:00|67395.77
15:52:00|67400.38
15:52:02|67394.99
15:52:03|67393.87
15:52:04|67393.81
15:52:05|67397.17
15:52:06|67391.09
15:52:07|67390.01
15:52:08|67390.01
15:52:09|67388.23
15:52:10|67387.19
15:52:11|67387.9
15:52:12|67382.49
15:52:13|67376.34
15:52:15|67382.55
15:52:17|67367.08
15:52:18|67363.73
15:52:19|67359.77
15:52:20|67355.67
15:52:21|67355.87
15:52:23|67349.06
15:52:23|67347.58
15:52:24|67344.39
15:52:26|67339.37
15:52:27|67334.19
15:52:28|67333.71
15:52:29|67330.21
15:52:30|67331.59
15:52:31|67329.58
15:52:31|67313.84
15:52:33|67315.72
15:52:34|67317.72
15:52:35|67312.7
15:52:36|67308.2
15:52:37|67316.83
15:52:38|67319.07
15:52:39|67317.24
15:52:41|67319.98
15:52:41|67321.32
15:52:42|67320.85
15:52:44|67321.56
15:52:45|67328.26
15:52:45|67326.87
15:52:47|67319.98
15:52:48|67327.33
15:52:49|67329.15
15:52:50|67331.16
15:52:51|67329.69
15:52:52|67334.98
15:52:53|67330.95
15:52:54|67340.
15:52:55|67329.86
15:52:56|67327.85
15:52:57|67327.85
15:52:58|67329.96
15:52:59|67333.71
15:53:00|67338.87
15:53:01|67337.05
15:53:03|67357.
15:53:03|67358.51
15:53:05|67368.3
15:53:06|67369.01
15:53:07|67370.46
15:53:07|67378.01
15:53:09|67378.79
15:53:09|67370.54
15:53:10|67368.9
15:53:13|67370.49
15:53:15|67371.52
15:53:16|67376.31
15:53:17|67367.79
15:53:18|67364.6
15:53:19|67379.56
15:53:20|67376.84
15:53:21|67360.
15:53:22|67365.84
15:53:23|67364.57
15:53:23|67374.37
15:53:25|67377.17
15:53:26|67377.48
15:53:27|67377.91
15:53:28|67378.16
15:53:29|67377.83
15:53:30|67379.44
15:53:31|67379.57
15:53:32|67380.51
15:53:34|67377.91
15:53:34|67367.33
15:53:35|67367.97
15:53:36|67370.83
15:53:37|67371.16
15:53:39|67367.62
15:53:39|67369.82
15:53:41|67370.54
15:53:42|67374.44
15:53:42|67377.1
15:53:44|67381.07
15:53:45|67381.77
15:53:46|67388.42
15:53:47|67387.03
15:53:48|67389.32
15:53:49|67390.21
15:53:50|67396.13
15:53:51|67388.98
15:53:52|67385.15
15:53:53|67385.99
15:53:54|67389.37
15:53:55|67385.35
15:53:56|67398.4
15:53:56|67394.51
15:53:58|67397.65
15:53:58|67399.63
15:54:00|67400.61
15:54:01|67400.
15:54:02|67394.74
15:54:03|67393.71
15:54:04|67393.35
15:54:05|67385.32
15:54:06|67386.51
15:54:07|67379.7
15:54:08|67385.53
15:54:09|67388.94
15:54:10|67384.14
15:54:11|67380.96
15:54:12|67381.84
15:54:13|67381.86
15:54:15|67382.64
15:54:17|67383.26
15:54:17|67377.7
15:54:18|67387.76
15:54:19|67386.83
15:54:20|67387.79
15:54:22|67388.24
15:54:23|67388.57
15:54:24|67380.
15:54:25|67379.31
15:54:26|67377.71
15:54:28|67354.25
15:54:29|67358.23
15:54:29|67361.1
15:54:30|67365.87
15:54:32|67355.94
15:54:32|67352.49
15:54:34|67351.84
15:54:34|67341.73
15:54:36|67346.33
15:54:36|67346.4
15:54:38|67348.34
15:54:39|67345.44
15:54:40|67353.29
15:54:41|67351.01
15:54:42|67349.88
15:54:43|67345.83
15:54:44|67350.97
15:54:45|67345.33
15:54:46|67342.54
15:54:47|67341.83
15:54:48|67341.26
15:54:49|67340.23
15:54:50|67341.65
15:54:51|67355.
15:54:52|67354.2
15:54:53|67352.14
15:54:54|67352.19
15:54:56|67350.15
15:54:57|67353.68
15:54:58|67351.68
15:54:58|67348.75
15:54:59|67353.54
15:55:01|67357.08
15:55:01|67365.05
15:55:02|67372.05
15:55:03|67373.02
15:55:05|67377.78
15:55:06|67381.37
15:55:06|67382.33
15:55:07|67382.46
15:55:09|67382.56
15:55:09|67382.84
15:55:11|67378.75
15:55:12|67377.11
15:55:13|67371.65
15:55:14|67373.96
15:55:16|67367.81
15:55:17|67363.18
15:55:18|67376.15
15:55:20|67377.6
15:55:21|67374.99
15:55:22|67373.43
15:55:23|67367.3
15:55:24|67364.81
15:55:25|67362.72
15:55:26|67358.12
15:55:28|67353.62
15:55:30|67344.12
15:55:31|67347.88
15:55:31|67347.66
15:55:33|67343.05
15:55:33|67332.8
15:55:34|67336.44
15:55:35|67327.73
15:55:36|67331.01
15:55:37|67327.25
15:55:38|67328.01
15:55:40|67331.27
15:55:41|67327.21
15:55:42|67330.12
15:55:43|67332.05
15:55:44|67333.21
15:55:46|67331.47
15:55:46|67331.47
15:55:48|67324.73
15:55:49|67335.81
15:55:49|67328.98
15:55:51|67328.32
15:55:51|67333.86
15:55:52|67325.43
15:55:53|67321.44
15:55:54|67323.85
15:55:55|67330.49
15:55:56|67332.73
15:55:57|67330.48
15:55:59|67330.29
15:55:59|67323.27
15:56:01|67323.74
15:56:02|67326.11
15:56:03|67322.3
15:56:04|67322.78
15:56:05|67330.47
15:56:06|67320.97
15:56:07|67326.91
15:56:08|67328.87
15:56:09|67330.78
15:56:10|67327.02
15:56:11|67325.14
15:56:12|67323.16
15:56:13|67320.65
15:56:14|67315.8
15:56:15|67309.99
15:56:18|67311.72
15:56:19|67316.15
15:56:20|67320.95
15:56:21|67321.01
15:56:22|67322.16
15:56:23|67320.62
15:56:24|67320.62
15:56:25|67325.71
15:56:26|67308.94
15:56:27|67310.83
15:56:28|67314.23
15:56:29|67318.22
15:56:30|67319.91
15:56:31|67322.67
15:56:32|67328.07
15:56:33|67333.55
15:56:34|67333.21
15:56:35|67332.98
15:56:36|67330.12
15:56:37|67330.12
15:56:38|67337.17
15:56:40|67332.02
15:56:41|67333.68
15:56:43|67332.86
15:56:43|67336.03
15:56:45|67331.84
15:56:46|67336.
15:56:47|67333.7
15:56:48|67333.94
15:56:49|67332.
15:56:50|67335.51
15:56:51|67333.57
15:56:52|67340.38
15:56:53|67355.
15:56:54|67352.44
15:56:56|67353.38
15:56:56|67353.65
15:56:58|67350.17
15:56:58|67346.87
15:57:00|67347.42
15:57:01|67345.35
15:57:02|67341.06
15:57:03|67345.
15:57:04|67337.28
15:57:05|67342.89
15:57:06|67335.12
15:57:07|67339.94
15:57:08|67341.53
15:57:09|67329.67
15:57:10|67332.65
15:57:11|67332.11
15:57:12|67333.62
15:57:13|67333.48
15:57:15|67333.72
15:57:15|67333.86
15:57:17|67334.44
15:57:19|67341.76
15:57:19|67341.29
15:57:21|67344.06
15:57:22|67337.12
15:57:23|67325.92
15:57:24|67318.54
15:57:25|67310.31
15:57:26|67311.3
15:57:27|67306.04
15:57:29|67296.87
15:57:30|67299.2
15:57:31|67295.03
15:57:32|67298.17
15:57:33|67294.12
15:57:34|67289.41
15:57:35|67291.99
15:57:36|67294.57
15:57:37|67291.99
15:57:38|67295.97
15:57:40|67282.36
15:57:40|67277.85
15:57:42|67291.99
15:57:42|67288.11
15:57:43|67283.47
15:57:45|67285.67
15:57:46|67288.49
15:57:47|67291.04
15:57:48|67291.99
15:57:49|67294.19
15:57:51|67294.23
15:57:52|67297.7
15:57:52|67308.2
15:57:54|67309.86
15:57:54|67319.
15:57:56|67319.05
15:57:57|67314.48
15:57:58|67311.29
15:57:59|67313.84
15:58:00|67312.
15:58:01|67315.9
15:58:02|67314.23
15:58:03|67316.04
15:58:04|67314.41
15:58:05|67314.42
15:58:06|67314.3
15:58:07|67312.8
15:58:08|67320.83
15:58:09|67315.73
15:58:11|67315.73
15:58:12|67338.01
15:58:13|67341.21
15:58:13|67345.06
15:58:14|67339.51
15:58:16|67344.33
15:58:17|67342.09
15:58:17|67340.16
15:58:20|67338.78
15:58:20|67339.87
15:58:21|67341.88
15:58:23|67336.03
15:58:24|67337.34
15:58:25|67320.57
15:58:27|67320.78
15:58:27|67318.22
15:58:29|67307.14
15:58:30|67314.57
15:58:31|67314.4
15:58:31|67314.88
15:58:33|67311.5
15:58:34|67307.58
15:58:35|67311.93
15:58:36|67303.15
15:58:37|67302.82
15:58:38|67301.45
15:58:40|67300.78
15:58:41|67281.39
15:58:42|67282.07
15:58:43|67281.24
15:58:45|67280.96
15:58:45|67283.19
15:58:46|67278.
15:58:47|67270.37
15:58:48|67277.36
15:58:51|67273.31
15:58:51|67276.63
15:58:52|67275.05
15:58:53|67257.69
15:58:54|67255.99
15:58:55|67254.47
15:58:56|67256.53
15:58:58|67259.99
15:58:58|67257.29
15:59:00|67262.66
15:59:00|67264.16
15:59:02|67259.21
15:59:03|67253.06
15:59:03|67256.93
15:59:05|67253.49
15:59:06|67254.33
15:59:06|67251.73
15:59:08|67258.03
15:59:09|67251.96
15:59:10|67247.85
15:59:11|67246.09
15:59:12|67240.66
15:59:12|67245.38
15:59:14|67249.53
15:59:15|67237.
15:59:16|67238.1
15:59:17|67240.8
15:59:18|67240.64
15:59:19|67236.51
15:59:21|67236.22
15:59:22|67237.9
15:59:24|67232.15
15:59:25|67236.36
15:59:26|67234.83
15:59:27|67234.27
15:59:28|67239.68
15:59:29|67244.85
15:59:30|67242.1
15:59:31|67244.39
15:59:32|67244.26
15:59:33|67246.35
15:59:34|67245.17
15:59:36|67237.79
15:59:36|67237.08
15:59:37|67237.21
15:59:39|67241.01
15:59:40|67244.54
15:59:41|67242.56
15:59:41|67245.81
15:59:43|67246.08
15:59:44|67247.84
15:59:45|67242.62
15:59:46|67241.9
15:59:47|67243.9
15:59:47|67245.7
15:59:49|67244.27
15:59:50|67244.
15:59:51|67248.41
15:59:52|67245.56
15:59:53|67244.26
15:59:54|67260.75
15:59:55|67259.97
15:59:57|67261.57
15:59:57|67255.99
15:59:59|67254.5
15:59:59|67246.16
16:00:01|67245.74
16:00:02|67241.7
16:00:02|67242.62
16:00:04|67247.86
16:00:04|67244.4
16:00:05|67241.86
16:00:07|67232.69
16:00:08|67222.
16:00:09|67236.01
16:00:10|67240.07
16:00:11|67237.59
16:00:12|67240.69
16:00:13|67228.01
16:00:14|67234.73
16:00:15|67230.56
16:00:16|67232.12
16:00:17|67232.08
16:00:18|67227.99
16:00:19|67224.37
16:00:21|67204.
16:00:23|67192.97
16:00:24|67160.53
16:00:26|67128.03
16:00:26|67136.9
16:00:27|67134.85
16:00:28|67140.06
16:00:29|67158.9
16:00:30|67171.84
16:00:31|67204.27
16:00:32|67225.08
16:00:34|67248.74
16:00:35|67252.77
16:00:37|67252.1
16:00:38|67252.
16:00:38|67250.14
16:00:39|67252.01
16:00:41|67252.
16:00:41|67260.02
16:00:42|67279.63
16:00:43|67308.67
16:00:45|67300.08
16:00:46|67308.24
16:00:47|67290.95
16:00:49|67300.19
16:00:49|67292.14
16:00:50|67292.24
16:00:51|67292.12
16:00:52|67292.12
16:00:53|67300.08
16:00:55|67312.12
16:00:56|67339.85
16:00:57|67324.12
16:00:58|67328.48
16:00:59|67352.52
16:01:00|67360.12
16:01:01|67368.11
16:01:02|67379.59
16:01:03|67375.98
16:01:04|67337.51
16:01:05|67320.03
16:01:06|67320.01
16:01:07|67306.35
16:01:08|67298.38
16:01:09|67292.01
16:01:10|67306.49
16:01:11|67323.27
16:01:12|67316.41
16:01:13|67317.31
16:01:14|67291.78
16:01:15|67277.8
16:01:16|67283.43
16:01:17|67280.13
16:01:19|67272.26
16:01:20|67274.89
16:01:21|67272.49
16:01:22|67272.01
16:01:23|67251.9
16:01:24|67268.87
16:01:25|67280.95
16:01:27|67287.72
16:01:28|67293.14
16:01:29|67293.84
16:01:30|67300.66
16:01:31|67310.63
16:01:32|67291.54
16:01:33|67274.42
16:01:34|67266.79
16:01:35|67259.47
16:01:36|67252.22
16:01:37|67243.86
16:01:38|67250.96
16:01:39|67250.93
16:01:40|67247.58
16:01:41|67245.32
16:01:43|67238.37
16:01:43|67239.39
16:01:44|67242.74
16:01:46|67243.45
16:01:47|67240.6
16:01:48|67232.
16:01:48|67241.22
16:01:50|67248.47
16:01:51|67244.46
16:01:51|67247.34
16:01:53|67245.35
16:01:54|67251.99
16:01:55|67245.06
16:01:56|67245.23
16:01:57|67235.33
16:01:58|67227.97
16:01:59|67229.21
16:02:00|67229.49
16:02:01|67228.
16:02:02|67210.84
16:02:03|67232.75
16:02:04|67215.78
16:02:05|67215.8
16:02:06|67208.17
16:02:07|67212.36
16:02:08|67201.09
16:02:09|67195.87
16:02:10|67190.53
16:02:11|67187.99
16:02:13|67189.56
16:02:13|67178.46
16:02:15|67175.68
16:02:15|67183.98
16:02:16|67156.14
16:02:18|67167.54
16:02:19|67166.87
16:02:20|67150.04
16:02:21|67131.77
16:02:23|67128.07
16:02:24|67139.83
16:02:25|67127.67
16:02:26|67112.08
16:02:27|67127.2
16:02:28|67142.41
16:02:29|67132.
16:02:30|67127.37
16:02:31|67135.68
16:02:32|67128.01
16:02:33|67124.15
16:02:35|67147.76
16:02:36|67136.28
16:02:37|67135.39
16:02:38|67136.61
16:02:39|67140.59
16:02:40|67140.
16:02:41|67145.14
16:02:42|67149.85
16:02:43|67156.
16:02:45|67152.65
16:02:45|67148.
16:02:46|67153.7
16:02:48|67152.76
16:02:49|67156.76
16:02:49|67131.38
16:02:51|67156.97
16:02:52|67164.72
16:02:53|67163.53
16:02:54|67169.34
16:02:55|67170.19
16:02:56|67163.54
16:02:57|67153.01
16:02:58|67150.
16:03:00|67144.85
16:03:00|67138.43
16:03:01|67136.16
16:03:02|67135.21
16:03:03|67147.98
16:03:04|67134.06
16:03:05|67142.87
16:03:07|67139.4
16:03:08|67148.64
16:03:08|67151.98
16:03:10|67160.58
16:03:11|67162.74
16:03:12|67153.38
16:03:12|67156.
16:03:14|67150.77
16:03:15|67153.17
16:03:16|67152.45
16:03:17|67154.92
16:03:18|67146.19
16:03:19|67147.79
16:03:20|67148.22
16:03:21|67158.37
16:03:22|67152.85
16:03:24|67151.09
16:03:24|67154.62
16:03:25|67159.99
16:03:27|67164.97
16:03:27|67156.
16:03:28|67142.87
16:03:29|67150.92
16:03:31|67149.05
16:03:32|67143.96
16:03:32|67149.93
16:03:34|67148.
16:03:34|67153.65
16:03:36|67148.8
16:03:36|67145.99
16:03:38|67154.2
16:03:39|67153.6
16:03:40|67148.05
16:03:41|67144.2
16:03:43|67145.21
16:03:43|67141.05
16:03:45|67137.58
16:03:46|67146.14
16:03:47|67141.31
16:03:48|67149.01
16:03:49|67156.23
16:03:50|67147.09
16:03:51|67169.85
16:03:52|67169.
16:03:53|67177.11
16:03:54|67190.44
16:03:56|67193.29
16:03:56|67194.25
16:03:57|67188.41
16:03:58|67162.75
16:03:59|67165.01
16:04:01|67155.68
16:04:01|67148.18
16:04:02|67152.41
16:04:03|67155.21
16:04:04|67164.
16:04:05|67166.24
16:04:06|67159.29
16:04:07|67153.96
16:04:08|67180.01
16:04:09|67188.2
16:04:11|67219.15
16:04:11|67215.75
16:04:12|67220.79
16:04:13|67224.14
16:04:14|67220.26
16:04:16|67205.01
16:04:16|67202.84
16:04:18|67182.72
16:04:19|67171.04
16:04:20|67161.46
16:04:21|67165.56
16:04:22|67176.89
16:04:22|67177.03
16:04:24|67180.
16:04:25|67183.95
16:04:26|67180.22
16:04:28|67193.02
16:04:29|67201.55
16:04:30|67209.39
16:04:31|67203.33
16:04:32|67201.98
16:04:33|67216.44
16:04:34|67216.
16:04:35|67209.29
16:04:36|67196.
16:04:38|67203.06
16:04:38|67216.56
16:04:40|67215.59
16:04:40|67214.45
16:04:42|67212.38
16:04:44|67219.73
16:04:44|67218.19
16:04:45|67213.05
16:04:47|67212.77
16:04:48|67209.
16:04:49|67206.8
16:04:49|67211.79
16:04:50|67209.54
16:04:51|67218.64
16:04:52|67222.48
16:04:53|67223.98
16:04:54|67231.36
16:04:55|67228.98
16:04:57|67237.38
16:04:57|67241.79
16:04:59|67241.44
16:05:00|67244.1
16:05:01|67256.43
16:05:02|67234.97
16:05:03|67224.
16:05:04|67228.54
16:05:05|67249.46
16:05:06|67256.12
16:05:08|67255.06
16:05:09|67248.01
16:05:09|67259.85
16:05:11|67259.9
16:05:12|67261.64
16:05:13|67265.26
16:05:14|67290.1
16:05:16|67284.15
16:05:17|67289.43
16:05:17|67289.37
16:05:19|67278.76
16:05:19|67280.98
16:05:20|67282.48
16:05:22|67285.57
16:05:23|67286.07
16:05:24|67276.49
16:05:25|67277.78
16:05:26|67297.49
16:05:28|67294.9
16:05:29|67294.74
16:05:31|67300.
16:05:32|67296.4
16:05:32|67292.
16:05:33|67305.73
16:05:35|67299.65
16:05:36|67292.4
16:05:37|67289.9
16:05:38|67294.8
16:05:39|67283.81
16:05:40|67280.05
16:05:41|67290.31
16:05:42|67288.33
16:05:44|67296.3
16:05:44|67304.
16:05:45|67268.59
16:05:47|67270.2
16:05:48|67272.34
16:05:49|67271.98
16:05:49|67251.54
16:05:51|67257.08
16:05:51|67242.5
16:05:53|67242.06
16:05:55|67255.86
16:05:55|67199.
16:05:56|67203.32
16:05:57|67220.
16:05:59|67194.87
16:06:00|67196.87
16:06:01|67199.98
16:06:01|67219.22
16:06:03|67240.84
16:06:04|67228.
16:06:06|67230.67
16:06:06|67215.3
16:06:07|67207.52
16:06:08|67211.39
16:06:10|67195.33
16:06:10|67202.02
16:06:12|67169.47
16:06:13|67162.7
16:06:13|67159.87
16:06:15|67155.67
16:06:16|67151.48
16:06:17|67150.32
16:06:18|67143.79
16:06:19|67144.01
16:06:20|67119.05
16:06:21|67129.3
16:06:21|67132.97
16:06:23|67134.31
16:06:23|67132.13
16:06:24|67131.62
16:06:26|67129.57
16:06:28|67121.28
16:06:29|67126.53
16:06:29|67131.33
16:06:31|67113.03
16:06:33|67124.
16:06:34|67115.
16:06:35|67078.87
16:06:36|67049.25
16:06:38|67041.6
16:06:39|67041.46
16:06:39|67048.06
16:06:40|67059.15
16:06:41|67074.87
16:06:43|67059.3
16:06:44|67051.13
16:06:45|67055.29
16:06:46|67052.31
16:06:47|67049.65
16:06:48|67049.9
16:06:49|67013.93
16:06:50|66995.
16:06:51|67000.03
16:06:52|66993.19
16:06:53|66982.47
16:06:55|66988.
16:06:55|66991.99
16:06:56|66961.85
16:06:58|66952.63
16:06:58|66946.17
16:07:00|66974.72
16:07:00|66991.18
16:07:02|66970.56
16:07:02|66989.74
16:07:04|66996.
16:07:05|66998.29
16:07:05|66989.63
16:07:06|66996.01
16:07:07|66997.86
16:07:09|66984.01
16:07:09|66960.
16:07:11|66952.98
16:07:11|66946.12
16:07:13|66933.01
16:07:15|66927.97
16:07:16|66935.88
16:07:17|66920.13
16:07:18|66931.99
16:07:18|66928.35
16:07:20|66926.69
16:07:21|66936.86
16:07:22|66949.69
16:07:22|66968.42
16:07:23|66969.75
16:07:25|66982.71
16:07:26|66970.98
16:07:28|66971.93
16:07:29|66985.05
16:07:30|66964.38
16:07:31|66954.
16:07:31|66951.95
16:07:33|66945.81
16:07:34|66952.82
16:07:35|66972.01
16:07:36|66962.01
16:07:37|66964.
16:07:38|66958.14
16:07:40|66940.24
16:07:41|66952.01
16:07:41|66943.96
16:07:43|66939.68
16:07:44|66948.8
16:07:44|66964.39
16:07:46|66959.99
16:07:46|66968.44
16:07:48|66972.3
16:07:49|66969.1
16:07:50|66978.28
16:07:51|66976.61
16:07:52|66963.81
16:07:53|66952.04
16:07:55|66955.82
16:07:56|66955.4
16:07:57|66960.52
16:07:58|66972.03
16:07:59|66976.32
16:08:00|66996.34
16:08:01|66989.61
16:08:02|66975.2
16:08:03|66985.13
16:08:04|66996.01
16:08:05|67001.03
16:08:06|66992.02
16:08:07|66986.94
16:08:08|66988.29
16:08:09|66977.5
16:08:10|66969.93
16:08:11|66968.65
16:08:12|66991.99
16:08:13|66998.78
16:08:15|66995.91
16:08:15|67014.51
16:08:17|67014.25
16:08:18|67023.
16:08:19|67011.99
16:08:20|66990.77
16:08:21|66990.64
16:08:23|66980.
16:08:23|66942.37
16:08:24|66946.26
16:08:25|66938.83
16:08:26|66937.59
16:08:28|66954.76
16:08:29|66969.29
16:08:30|66968.01
16:08:31|66966.45
16:08:32|66967.7
16:08:34|66974.16
16:08:34|66988.
16:08:35|66987.5
16:08:37|66988.84
16:08:38|67003.52
16:08:39|67001.84
16:08:39|66993.01
16:08:41|66996.
16:08:42|66970.
16:08:43|66970.29
16:08:45|66968.76
16:08:45|66968.38
16:08:47|66950.
16:08:48|66936.01
16:08:50|66938.69
16:08:50|66941.43
16:08:51|66941.34
16:08:53|66926.07
16:08:53|66935.11
16:08:54|66929.65
16:08:56|66916.38
16:08:57|66916.85
16:08:58|66913.89
16:08:59|66919.02
16:09:00|66909.12
16:09:01|66931.38
16:09:03|66910.64
16:09:03|66922.11
16:09:04|66927.99
16:09:05|66933.95
16:09:07|66928.83
16:09:07|66930.56
16:09:08|66915.
16:09:09|66914.99
16:09:10|66927.12
16:09:12|66923.56
16:09:13|66914.87
16:09:14|66919.3
16:09:15|66908.09
16:09:16|66910.05
16:09:17|66911.22
16:09:18|66901.61
16:09:19|66896.96
16:09:20|66888.05
16:09:20|66880.04
16:09:22|66882.7
16:09:23|66880.12
16:09:24|66885.93
16:09:25|66882.09
16:09:26|66897.37
16:09:27|66906.26
16:09:28|66909.71
16:09:30|66902.24
16:09:32|66895.52
16:09:33|66896.44
16:09:34|66909.8
16:09:35|66911.34
16:09:36|66923.58
16:09:38|66920.26
16:09:38|66929.53
16:09:40|66933.81
16:09:41|66936.42
16:09:42|66940.56
16:09:43|66924.72
16:09:44|66931.61
16:09:46|66909.34
16:09:46|66907.43
16:09:47|66904.06
16:09:49|66904.
16:09:50|66916.72
16:09:51|66909.83
16:09:52|66908.23
16:09:53|66906.76
16:09:53|66900.13
16:09:55|66893.11
16:09:55|66877.38
16:09:57|66889.24
16:09:58|66885.58
16:09:59|66887.58
16:10:00|66880.
16:10:01|66884.39
16:10:02|66879.99
16:10:03|66887.99
16:10:05|66880.04
16:10:05|66898.84
16:10:06|66897.15
16:10:07|66887.44
16:10:08|66910.48
16:10:10|66917.54
16:10:10|66930.
16:10:11|66933.73
16:10:12|66907.25
16:10:14|66900.01
16:10:14|66864.
16:10:15|66875.87
16:10:16|66880.
16:10:18|66879.22
16:10:19|66884.99
16:10:20|66906.53
16:10:20|66912.42
16:10:22|66923.97
16:10:23|66934.
16:10:24|66931.15
16:10:24|66932.51
16:10:26|66933.77
16:10:26|66936.27
16:10:27|66933.3
16:10:28|66932.99
16:10:30|66956.14
16:10:31|66967.03
16:10:33|66962.58
16:10:34|66966.31
16:10:34|66976.38
16:10:36|66968.12
16:10:37|66947.42
16:10:39|66938.27
16:10:39|66947.63
16:10:41|66961.21
16:10:42|66960.15
16:10:43|66958.35
16:10:44|66971.14
16:10:45|66965.63
16:10:46|66973.72
16:10:47|66960.01
16:10:48|66959.57
16:10:49|66956.09
16:10:51|66965.85
16:10:51|66943.99
16:10:53|66943.24
16:10:54|66962.23
16:10:54|66954.36
16:10:55|66956.13
16:10:57|66963.9
16:10:58|66965.83
16:10:58|66965.48
16:10:59|66965.41
16:11:01|66956.13
16:11:02|66956.11
16:11:03|66956.8
16:11:04|66951.52
16:11:05|66962.47
16:11:06|66949.55
16:11:07|66947.98
16:11:08|66938.67
16:11:09|66944.33
16:11:10|66949.04
16:11:11|66961.29
16:11:12|66963.01
16:11:13|66970.61
16:11:15|66959.91
16:11:15|66963.08
16:11:16|66942.17
16:11:17|66935.87
16:11:18|66940.
16:11:19|66940.32
16:11:20|66947.67
16:11:22|66961.77
16:11:22|66965.73
16:11:23|66965.73
16:11:25|66964.
16:11:25|66957.33
16:11:27|66974.51
16:11:28|66969.92
16:11:30|66979.05
16:11:31|66984.01
16:11:32|66971.9
16:11:34|66977.11
16:11:35|66981.07
16:11:36|66985.64
16:11:37|66982.56
16:11:38|66984.01
16:11:39|66986.08
16:11:40|66988.33
16:11:41|66992.79
16:11:42|66996.
16:11:44|66993.7
16:11:44|66987.05
16:11:46|66970.
16:11:47|66973.74
16:11:48|66971.74
16:11:50|66973.62
16:11:51|66974.9
16:11:52|66969.97
16:11:53|66959.55
16:11:53|66951.32
16:11:55|66947.08
16:11:55|66939.94
16:11:56|66939.99
16:11:58|66940.85
16:11:58|66937.99
16:12:00|66938.48
16:12:01|66931.04
16:12:03|66928.35
16:12:03|66922.31
16:12:05|66924.45
16:12:06|66924.41
16:12:06|66929.84
16:12:07|66933.05
16:12:09|66929.54
16:12:10|66926.79
16:12:11|66930.65
16:12:12|66933.65
16:12:13|66939.78
16:12:14|66932.37
16:12:15|66928.99
16:12:16|66925.44
16:12:17|66921.36
16:12:18|66909.55
16:12:19|66911.13
16:12:20|66905.61
16:12:21|66898.85
16:12:23|66876.69
16:12:23|66869.95
16:12:24|66900.63
16:12:25|66908.92
16:12:26|66906.66
16:12:28|66886.93
16:12:29|66899.95
16:12:29|66909.
16:12:30|66895.48
16:12:32|66897.9
16:12:33|66890.
16:12:33|66900.
16:12:34|66900.
16:12:36|66899.98
16:12:37|66897.21
16:12:37|66893.9
16:12:40|66891.46
16:12:41|66879.94
16:12:42|66888.38
16:12:43|66875.56
16:12:44|66878.77
16:12:45|66883.15
16:12:46|66888.48
16:12:47|66879.36
16:12:49|66879.48
16:12:49|66874.18
16:12:51|66871.18
16:12:51|66864.01
16:12:53|66869.03
16:12:54|66871.89
16:12:54|66871.65
16:12:57|66879.94
16:12:57|66871.99
16:12:58|66871.18
16:12:59|66873.
16:13:00|66892.04
16:13:01|66880.12
16:13:02|66869.59
16:13:04|66878.49
16:13:05|66876.86
16:13:06|66872.81
16:13:07|66868.12
16:13:08|66871.11
16:13:09|66867.99
16:13:10|66863.99
16:13:11|66863.02
16:13:12|66859.87
16:13:13|66873.23
16:13:14|66883.78
16:13:16|66873.01
16:13:17|66883.99
16:13:17|66887.48
16:13:19|66890.8
16:13:20|66889.39
16:13:21|66899.99
16:13:22|66891.99
16:13:23|66884.78
16:13:24|66880.93
16:13:25|66880.42
16:13:26|66886.53
16:13:27|66890.58
16:13:28|66886.57
16:13:29|66890.88
16:13:30|66899.54
16:13:31|66895.63
16:13:32|66896.37
16:13:34|66899.41
16:13:36|66895.7
16:13:36|66903.03
16:13:38|66907.7
16:13:39|66906.5
16:13:41|66906.64
16:13:41|66919.88
16:13:43|66909.43
16:13:43|66908.11
16:13:45|66909.36
16:13:45|66920.91
16:13:47|66921.32
16:13:48|66940.09
16:13:49|66935.99
16:13:50|66932.68
16:13:50|66912.51
16:13:51|66927.99
16:13:53|66925.26
16:13:53|66918.14
16:13:55|66920.28
16:13:56|66916.94
16:13:56|66912.75
16:13:58|66913.54
16:13:59|66910.99
16:14:00|66911.35
16:14:01|66898.37
16:14:03|66898.78
16:14:04|66893.01
16:14:04|66890.69
16:14:05|66894.05
16:14:06|66892.06
16:14:07|66893.78
16:14:09|66901.67
16:14:09|66905.
16:14:10|66891.45
16:14:12|66898.88
16:14:12|66905.22
16:14:14|66912.01
16:14:15|66911.31
16:14:15|66917.19
16:14:17|66912.02
16:14:18|66921.64
16:14:18|66930.24
16:14:20|66927.2
16:14:21|66928.27
16:14:22|66932.23
16:14:23|66932.25
16:14:25|66920.85
16:14:25|66930.62
16:14:26|66924.
16:14:28|66923.6
16:14:28|66927.99
16:14:30|66928.28
16:14:31|66930.98
16:14:32|66923.42
16:14:32|66919.12
16:14:35|66924.32
16:14:35|66898.44
16:14:36|66903.54
16:14:37|66905.04
16:14:38|66896.76
16:14:39|66888.77
16:14:40|66890.89
16:14:42|66897.07
16:14:43|66888.
16:14:44|66886.06
16:14:45|66885.5
16:14:46|66868.
16:14:47|66868.44
16:14:48|66867.83
16:14:50|66861.18
16:14:51|66869.75
16:14:52|66862.85
16:14:53|66861.69
16:14:54|66854.9
16:14:54|66852.
16:14:56|66853.78
16:14:57|66868.83
16:14:57|66865.34
16:14:59|66865.24
16:15:00|66868.24
16:15:01|66869.79
16:15:03|66880.43
16:15:04|66873.62
16:15:04|66873.21
16:15:05|66879.31
16:15:06|66873.2
16:15:07|66877.52
16:15:08|66877.53
16:15:10|66892.01
16:15:11|66888.96
16:15:12|66893.22
16:15:13|66893.75
16:15:14|66895.28
16:15:15|66896.04
16:15:16|66894.78
16:15:17|66902.58
16:15:18|66902.46
16:15:19|66896.43
16:15:20|66895.8
16:15:21|66902.16
16:15:22|66897.15
16:15:23|66918.66
16:15:24|66916.02
16:15:25|66915.04
16:15:26|66920.39
16:15:27|66913.33
16:15:28|66891.13
16:15:29|66907.5
16:15:30|66904.13
16:15:32|66911.94
16:15:32|66920.14
16:15:33|66923.99
16:15:35|66925.
16:15:36|66926.1
16:15:36|66916.19
16:15:38|66919.99
16:15:40|66924.4
16:15:40|66929.2
16:15:41|66930.01
16:15:42|66924.01
16:15:44|66929.31
16:15:45|66927.87
16:15:46|66929.48
16:15:47|66926.47
16:15:48|66929.42
16:15:48|66932.46
16:15:50|66925.2
16:15:51|66928.32
16:15:53|66925.52
16:15:54|66927.3
16:15:55|66929.38
16:15:56|66936.6
16:15:57|66932.28
16:15:57|66940.98
16:16:00|66937.18
16:16:00|66943.22
16:16:02|66938.75
16:16:02|66939.11
16:16:03|66942.09
16:16:04|66917.68
16:16:05|66928.01
16:16:06|66940.05
16:16:08|66938.82
16:16:09|66941.49
16:16:09|66947.33
16:16:11|66958.86
16:16:12|66940.
16:16:13|66925.79
16:16:13|66944.87
16:16:15|66947.79
16:16:16|66947.86
16:16:17|66947.86
16:16:17|66943.86
16:16:19|66937.77
16:16:20|66933.82
16:16:21|66920.25
16:16:22|66913.79
16:16:23|66923.08
16:16:24|66938.86
16:16:25|66922.27
16:16:26|66917.07
16:16:27|66928.15
16:16:28|66932.86
16:16:29|66928.18
16:16:30|66929.44
16:16:31|66935.55
16:16:32|66935.22
16:16:34|66931.89
16:16:35|66930.69
16:16:35|66922.83
16:16:37|66920.72
16:16:39|66926.43
16:16:39|66924.73
16:16:41|66920.05
16:16:42|66912.17
16:16:43|66911.9
16:16:44|66908.08
16:16:45|66907.99
16:16:46|66916.1
16:16:47|66909.1
16:16:48|66907.33
16:16:49|66907.31
16:16:51|66904.14
16:16:51|66908.13
16:16:52|66908.99
16:16:53|66913.92
16:16:55|66904.34
16:16:55|66912.48
16:16:56|66908.01
16:16:57|66913.13
16:16:59|66910.15
16:17:00|66914.47
16:17:01|66904.19
16:17:02|66906.95
16:17:04|66909.22
16:17:04|66892.23
16:17:05|66891.94
16:17:06|66889.56
16:17:07|66880.1
16:17:08|66879.68
16:17:09|66879.23
16:17:11|66879.4
16:17:11|66884.88
16:17:13|66886.34
16:17:13|66879.69
16:17:14|66879.52
16:17:15|66880.16
16:17:16|66867.39
16:17:17|66865.71
16:17:19|66864.
16:17:19|66866.49
16:17:21|66890.49
16:17:22|66867.04
16:17:22|66868.09
16:17:24|66862.67
16:17:25|66852.46
16:17:26|66858.46
16:17:27|66858.18
16:17:28|66860.42
16:17:29|66860.74
16:17:30|66876.16
16:17:31|66906.46
16:17:32|66905.66
16:17:33|66891.55
16:17:34|66877.57
16:17:35|66866.35
16:17:36|66876.29
16:17:38|66880.34
16:17:39|66873.41
16:17:39|66875.76
16:17:42|66878.83
16:17:43|66877.36
16:17:45|66874.12
16:17:46|66880.81
16:17:47|66873.93
16:17:48|66868.03
16:17:48|66873.35
16:17:50|66868.8
16:17:51|66875.77
16:17:52|66870.7
16:17:54|66870.56
16:17:54|66865.52
16:17:56|66865.57
16:17:57|66864.63
16:17:57|66856.01
16:17:59|66860.34
16:17:59|66859.92
16:18:00|66859.87
16:18:02|66856.9
16:18:03|66847.95
16:18:04|66811.57
16:18:04|66788.19
16:18:06|66791.98
16:18:06|66781.17
16:18:07|66775.9
16:18:08|66788.
16:18:09|66803.72
16:18:11|66804.2
16:18:12|66788.2
16:18:14|66787.79
16:18:15|66800.09
16:18:16|66811.04
16:18:17|66802.61
16:18:19|66782.95
16:18:19|66796.14
16:18:21|66796.32
16:18:22|66804.01
16:18:22|66790.99
16:18:24|66803.5
16:18:25|66795.8
16:18:25|66797.86
16:18:27|66803.47
16:18:28|66795.52
16:18:29|66790.96
16:18:30|66783.88
16:18:31|66767.16
16:18:32|66788.43
16:18:34|66788.74
16:18:34|66787.3
16:18:36|66783.87
16:18:36|66797.29
16:18:38|66800.
16:18:38|66800.
16:18:40|66794.54
16:18:41|66795.2
16:18:42|66794.02
16:18:42|66800.
16:18:45|66800.97
16:18:45|66817.89
16:18:47|66823.84
16:18:48|66829.5
16:18:48|66824.65
16:18:50|66814.85
16:18:50|66802.26
16:18:52|66796.
16:18:53|66795.77
16:18:55|66787.78
16:18:55|66799.38
16:18:57|66794.92
16:18:58|66791.49
16:18:58|66788.01
16:18:59|66795.65
16:19:00|66785.46
16:19:02|66775.95
16:19:03|66740.
16:19:04|66748.3
16:19:05|66729.22
16:19:05|66712.44
16:19:06|66716.02
16:19:07|66714.18
16:19:09|66704.69
16:19:10|66713.09
16:19:11|66731.99
16:19:12|66720.69
16:19:13|66717.
16:19:14|66740.79
16:19:15|66735.51
16:19:17|66745.51
16:19:17|66752.01
16:19:19|66743.66
16:19:20|66746.96
16:19:21|66746.49
16:19:22|66772.
16:19:23|66764.01
16:19:24|66731.83
16:19:25|66725.3
16:19:26|66724.36
16:19:27|66721.32
16:19:28|66722.51
16:19:29|66706.88
16:19:30|66736.
16:19:31|66742.49
16:19:32|66762.18
16:19:33|66764.12
16:19:34|66777.1
16:19:36|66772.97
16:19:36|66760.
16:19:37|66772.34
16:19:38|66760.71
16:19:41|66744.52
16:19:42|66753.53
16:19:43|66760.19
16:19:44|66752.01
16:19:45|66767.1
16:19:46|66759.02
16:19:47|66770.36
16:19:48|66764.01
16:19:50|66762.71
16:19:50|66765.08
16:19:51|66764.14
16:19:53|66773.12
16:19:53|66770.51
16:19:55|66769.61
16:19:55|66779.44
16:19:57|66779.61
16:19:58|66767.91
16:19:59|66763.94
16:19:59|66754.11
16:20:00|66752.54
16:20:02|66761.61
16:20:03|66775.87
16:20:05|66768.17
16:20:05|66774.93
16:20:07|66783.49
16:20:07|66784.47
16:20:08|66783.23
16:20:10|66793.04
16:20:11|66791.97
16:20:12|66792.86
16:20:12|66783.08
16:20:13|66767.96
16:20:14|66767.24
16:20:17|66737.16
16:20:18|66722.4
16:20:19|66745.84
16:20:20|66739.17
16:20:21|66743.56
16:20:22|66747.9
16:20:23|66749.09
16:20:24|66742.88
16:20:26|66733.53
16:20:27|66727.02
16:20:28|66720.45
16:20:29|66731.75
16:20:29|66730.14
16:20:31|66726.26
16:20:32|66733.81
16:20:33|66738.24
16:20:34|66749.35
16:20:35|66734.69
16:20:36|66740.86
16:20:37|66749.27
16:20:38|66747.23
16:20:39|66743.93
16:20:40|66740.04
16:20:42|66748.54
16:20:44|66757.11
16:20:44|66766.44
16:20:46|66772.38
16:20:47|66767.78
16:20:48|66776.53
16:20:49|66749.18
16:20:50|66758.49
16:20:51|66763.61
16:20:52|66750.59
16:20:54|66755.37
16:20:54|66758.6
16:20:56|66756.81
16:20:56|66751.86
16:20:58|66750.97
16:20:59|66761.7
16:21:01|66757.65
16:21:02|66760.94
16:21:03|66764.01
16:21:05|66769.23
16:21:05|66776.66
16:21:07|66769.11
16:21:08|66790.82
16:21:09|66778.87
16:21:09|66780.16
16:21:11|66787.46
16:21:12|66784.75
16:21:13|66779.6
16:21:14|66780.49
16:21:14|66777.17
16:21:16|66784.04
16:21:17|66782.86
16:21:18|66790.79
16:21:19|66777.89
16:21:19|66788.
16:21:21|66777.98
16:21:21|66776.12
16:21:23|66766.11
16:21:23|66763.84
16:21:25|66764.42
16:21:26|66768.08
16:21:27|66766.3
16:21:27|66767.05
16:21:28|66774.04
16:21:30|66769.48
16:21:30|66771.53
16:21:31|66774.46
16:21:33|66780.94
16:21:34|66783.57
16:21:36|66787.79
16:21:37|66789.51
16:21:37|66794.51
16:21:38|66794.19
16:21:39|66784.93
16:21:41|66786.71
16:21:43|66787.86
16:21:44|66787.78
16:21:45|66789.25
16:21:47|66790.22
16:21:48|66792.88
16:21:48|66790.98
16:21:49|66789.54
16:21:52|66792.56
16:21:53|66791.99
16:21:54|66793.53
16:21:55|66796.55
16:21:56|66800.94
16:21:57|66802.37
16:21:58|66800.1
16:21:59|66795.22
16:22:01|66778.86
16:22:01|66779.6
16:22:03|66783.89
16:22:04|66787.27
16:22:04|66787.87
16:22:06|66787.74
16:22:06|66784.9
16:22:07|66780.01
16:22:08|66784.9
16:22:10|66787.82
16:22:11|66790.28
16:22:11|66784.26
16:22:13|66772.53
16:22:14|66772.01
16:22:15|66769.58
16:22:16|66779.82
16:22:17|66778.12
16:22:19|66776.09
16:22:19|66772.01
16:22:21|66778.35
16:22:21|66781.09
16:22:22|66787.79
16:22:24|66785.49
16:22:24|66787.3
16:22:26|66793.54
16:22:26|66786.37
16:22:27|66784.12
16:22:28|66777.43
16:22:29|66779.99
16:22:31|66783.52
16:22:31|66805.93
16:22:33|66784.18
16:22:34|66771.99
16:22:35|66780.14
16:22:36|66786.86
16:22:37|66783.06
16:22:38|66789.84
16:22:39|66788.03
16:22:39|66782.13
16:22:40|66779.78
16:22:42|66787.23
16:22:43|66785.37
16:22:44|66781.38
16:22:45|66782.44
16:22:46|66785.79
16:22:47|66791.98
16:22:48|66788.2
16:22:49|66789.
16:22:50|66796.22
16:22:51|66798.09
16:22:53|66805.62
16:22:54|66815.12
16:22:54|66819.9
16:22:56|66821.81
16:22:57|66825.71
16:22:58|66833.24
16:22:59|66824.97
16:23:00|66832.89
16:23:01|66825.5
16:23:02|66827.82
16:23:03|66815.8
16:23:04|66807.13
16:23:05|66799.48
16:23:07|66800.01
16:23:07|66802.8
16:23:08|66804.04
16:23:09|66807.17
16:23:11|66807.17
16:23:11|66805.1
16:23:13|66804.45
16:23:13|66801.8
16:23:14|66790.47
16:23:15|66792.47
16:23:17|66787.32
16:23:18|66796.87
16:23:19|66785.39
16:23:19|66795.57
16:23:20|66795.68
16:23:22|66790.18
16:23:22|66789.45
16:23:23|66782.93
16:23:26|66791.49
16:23:26|66794.41
16:23:27|66792.19
16:23:28|66788.28
16:23:29|66794.26
16:23:30|66793.68
16:23:31|66793.68
16:23:32|66793.68
16:23:33|66791.55
16:23:34|66786.95
16:23:35|66780.68
16:23:36|66788.7
16:23:37|66794.12
16:23:39|66793.5
16:23:39|66804.17
16:23:40|66815.74
16:23:41|66820.
16:23:42|66822.65
16:23:44|66819.71
16:23:44|66814.08
16:23:47|66809.9
16:23:47|66810.39
16:23:49|66814.55
16:23:50|66804.01
16:23:51|66806.41
16:23:52|66799.67
16:23:54|66807.03
16:23:55|66803.27
16:23:56|66810.49
16:23:56|66810.68
16:23:57|66810.4
16:23:58|66807.36
16:24:00|66800.1
16:24:01|66806.69
16:24:01|66806.04
16:24:03|66811.6
16:24:03|66803.73
16:24:05|66802.24
16:24:06|66796.64
16:24:06|66792.03
16:24:08|66797.88
16:24:09|66797.21
16:24:11|66795.56
16:24:11|66795.87
16:24:12|66806.55
16:24:13|66806.29
16:24:15|66809.25
16:24:15|66809.59
16:24:17|66812.82
16:24:18|66808.44
16:24:18|66813.43
16:24:20|66817.87
16:24:21|66818.22
16:24:22|66832.69
16:24:23|66831.72
16:24:24|66835.11
16:24:25|66836.35
16:24:26|66837.73
16:24:26|66847.96
16:24:27|66851.91
16:24:29|66853.91
16:24:30|66851.99
16:24:31|66848.
16:24:33|66850.16
16:24:33|66861.34
16:24:35|66862.9
16:24:36|66871.17
16:24:36|66881.64
16:24:38|66880.37
16:24:38|66884.38
16:24:39|66884.3
16:24:40|66886.88
16:24:41|66886.54
16:24:42|66894.79
16:24:44|66898.01
16:24:46|66913.76
16:24:48|66919.87
16:24:49|66911.02
16:24:51|66914.85
16:24:52|66911.77
16:24:52|66925.42
16:24:54|66911.02
16:24:55|66911.51
16:24:56|66918.09
16:24:57|66920.62
16:24:59|66921.32
16:24:59|66918.18
16:25:01|66911.21
16:25:02|66895.32
16:25:03|66897.72
16:25:03|66909.35
16:25:04|66899.53
16:25:05|66904.26
16:25:07|66905.03
16:25:07|66911.33
16:25:09|66916.52
16:25:10|66905.
16:25:10|66911.99
16:25:12|66914.71
16:25:13|66916.78
16:25:14|66918.01
16:25:14|66921.83
16:25:16|66915.11
16:25:17|66919.77
16:25:18|66916.22
16:25:19|66920.02
16:25:20|66917.88
16:25:21|66916.95
16:25:22|66907.96
16:25:23|66914.84
16:25:24|66906.75
16:25:25|66917.67
16:25:26|66924.
16:25:27|66930.68
16:25:28|66924.7
16:25:29|66919.28
16:25:30|66919.99
16:25:31|66916.3
16:25:32|66919.
16:25:33|66923.99
16:25:34|66923.89
16:25:35|66919.65
16:25:36|66917.39
16:25:37|66917.83
16:25:38|66916.97
16:25:39|66911.99
16:25:40|66916.67
16:25:41|66919.4
16:25:42|66917.24
16:25:43|66919.1
16:25:44|66921.24
16:25:46|66912.04
16:25:47|66921.59
16:25:49|66929.21
16:25:50|66926.7
16:25:51|66927.76
16:25:52|66925.85
16:25:54|66929.38
16:25:56|66938.08
16:25:56|66938.61
16:25:58|66938.61
16:25:59|66934.42
16:26:00|66937.94
16:26:01|66934.12
16:26:02|66939.09
16:26:03|66936.27
16:26:04|66936.53
16:26:05|66932.12
16:26:06|66934.13
16:26:07|66925.85
16:26:08|66931.77
16:26:09|66928.39
16:26:10|66929.38
16:26:11|66933.19
16:26:12|66942.33
16:26:13|66945.47
16:26:14|66950.5
16:26:15|66949.36
16:26:17|66958.7
16:26:17|66957.27
16:26:18|66962.76
16:26:19|66969.4
16:26:20|66973.61
16:26:21|66985.09
16:26:22|66987.11
16:26:24|66979.19
16:26:25|66975.1
16:26:25|66968.53
16:26:26|66967.6
16:26:27|66973.84
16:26:28|66972.59
16:26:29|66977.13
16:26:31|66980.61
16:26:32|66982.15
16:26:32|66986.53
16:26:34|66993.79
16:26:34|66996.48
16:26:36|66996.86
16:26:37|67005.99
16:26:38|66993.2
16:26:39|66974.54
16:26:40|66973.96
16:26:41|66977.35
16:26:42|66980.72
16:26:43|66979.2
16:26:44|66975.26
16:26:45|66977.47
16:26:47|66975.99
16:26:48|66986.52
16:26:49|66979.8
16:26:50|66978.39
16:26:51|66980.1
16:26:52|66985.1
16:26:53|66985.73
16:26:54|66985.53
16:26:55|66997.11
16:26:56|66995.82
16:26:58|66996.
16:26:58|66994.24
16:27:00|66989.27
16:27:00|66987.18
16:27:01|66988.14
16:27:02|66990.1
16:27:03|66984.67
16:27:05|66985.36
16:27:06|66991.48
16:27:07|66992.12
16:27:08|66995.2
16:27:08|66992.87
16:27:11|67000.65
16:27:11|67006.62
16:27:12|66995.11
16:27:13|67000.57
16:27:15|67003.57
16:27:16|67001.36
16:27:16|66995.06
16:27:18|66993.07
16:27:19|66992.29
16:27:20|66989.3
16:27:22|66992.13
16:27:24|66993.52
16:27:24|66989.27
16:27:25|66990.34
16:27:27|66988.96
16:27:27|66997.69
16:27:29|66982.57
16:27:29|66976.71
16:27:30|66974.85
16:27:31|66978.36
16:27:32|66978.85
16:27:34|66969.24
16:27:35|66969.21
16:27:36|66972.42
16:27:37|66965.59
16:27:38|66963.62
16:27:39|66965.58
16:27:40|66966.22
16:27:41|66971.8
16:27:42|66974.82
16:27:43|66975.22
16:27:44|66979.99
16:27:45|66981.82
16:27:46|66984.1
16:27:48|66995.32
16:27:49|66991.88
16:27:51|67002.86
16:27:51|66986.15
16:27:53|66993.34
16:27:54|66999.11
16:27:55|67001.62
16:27:56|67002.61
16:27:56|66998.24
16:27:58|67009.72
16:27:59|67020.39
16:27:59|67017.86
16:28:01|67015.89
16:28:02|67024.
16:28:03|67035.23
16:28:05|67028.05
16:28:06|67040.95
16:28:06|67040.39
16:28:08|67035.84
16:28:08|67041.8
16:28:10|67045.93
16:28:11|67053.08
16:28:11|67046.1
16:28:13|67052.13
16:28:14|67028.01
16:28:15|67015.01
16:28:16|67012.41
16:28:17|67020.7
16:28:18|67021.14
16:28:20|67028.22
16:28:20|67026.97
16:28:21|67030.17
16:28:23|67031.91
16:28:23|67027.79
16:28:25|67031.28
16:28:26|67027.09
16:28:27|67026.82
16:28:27|67017.46
16:28:28|67015.99
16:28:29|67013.23
16:28:30|67006.63
16:28:31|67009.39
16:28:33|67015.45
16:28:34|67018.72
16:28:35|67020.35
16:28:36|67018.01
16:28:37|67018.95
16:28:38|67017.95
16:28:39|67015.99
16:28:40|67017.52
16:28:41|67018.21
16:28:42|67018.23
16:28:43|67021.55
16:28:44|67025.39
16:28:45|67039.52
16:28:46|67039.99
16:28:47|67034.29
16:28:49|67031.44
16:28:49|67034.25
16:28:51|67032.47
16:28:52|67030.68
16:28:54|67060.
16:28:55|67050.84
16:28:56|67045.67
16:28:57|67041.56
16:28:58|67039.75
16:28:59|67045.8
16:29:00|67042.38
16:29:01|67049.25
16:29:02|67055.74
16:29:03|67052.9
16:29:04|67057.37
16:29:05|67061.91
16:29:06|67063.43
16:29:07|67059.62
16:29:08|67060.53
16:29:09|67063.39
16:29:11|67066.19
16:29:11|67065.92
16:29:13|67068.17
16:29:14|67075.31
16:29:14|67067.97
16:29:16|67063.95
16:29:17|67062.04
16:29:18|67058.92
16:29:19|67068.3
16:29:20|67065.59
16:29:21|67072.01
16:29:22|67075.71
16:29:23|67072.12
16:29:24|67075.68
16:29:25|67072.91
16:29:26|67065.79
16:29:27|67067.27
16:29:28|67065.06
16:29:30|67056.38
16:29:31|67042.76
16:29:32|67035.35
16:29:32|67030.4
16:29:33|67028.8
16:29:35|67027.98
16:29:36|67022.38
16:29:37|67027.26
16:29:38|67030.62
16:29:39|67028.42
16:29:40|67026.6
16:29:41|67025.6
16:29:42|67025.
16:29:43|67027.66
16:29:44|67021.42
16:29:45|67025.23
16:29:46|67020.48
16:29:47|67025.18
16:29:48|67040.
16:29:49|67036.12
16:29:50|67040.52
16:29:52|67032.95
16:29:53|67032.68
16:29:54|67036.04
16:29:54|67036.04
16:29:56|67028.58
16:29:57|67026.51
16:29:58|67028.97
16:29:59|67024.12
16:30:00|67023.24
16:30:01|67019.15
16:30:02|67023.02
16:30:03|67022.75
16:30:04|67018.86
16:30:06|67012.
16:30:07|67015.88
16:30:08|67015.48
16:30:09|67004.33
16:30:10|67023.72
16:30:11|67031.23
16:30:12|67030.54
16:30:13|67035.09
16:30:14|67042.33
16:30:15|67037.41
16:30:16|67029.48
16:30:18|67026.2
16:30:18|67027.99
16:30:20|67034.09
16:30:20|67044.44
16:30:22|67048.78
16:30:23|67038.15
16:30:24|67038.07
16:30:25|67036.55
16:30:26|67032.65
16:30:27|67021.79
16:30:28|67024.3
16:30:28|67034.65
16:30:30|67032.81
16:30:31|67040.08
16:30:32|67046.12
16:30:33|67067.
16:30:34|67056.79
16:30:35|67063.45
16:30:36|67071.48
16:30:37|67074.08
16:30:38|67076.68
16:30:39|67078.68
16:30:40|67079.68
16:30:41|67078.11
16:30:42|67074.18
16:30:43|67077.26
16:30:44|67079.69
16:30:45|67076.86
16:30:46|67079.19
16:30:47|67078.22
16:30:49|67043.08
16:30:50|67042.87
16:30:51|67052.49
16:30:52|67051.76
16:30:53|67051.23
16:30:55|67051.23
16:30:56|67047.08
16:30:57|67051.47
16:30:58|67047.57
16:30:59|67047.17
16:31:01|67050.61
16:31:02|67049.62
16:31:03|67060.79
16:31:04|67067.98
16:31:05|67064.91
16:31:06|67067.71
16:31:07|67066.24
16:31:08|67069.67
16:31:09|67063.87
16:31:10|67058.64
16:31:11|67057.43
16:31:12|67047.44
16:31:13|67045.86
16:31:14|67044.99
16:31:16|67039.77
16:31:16|67047.36
16:31:18|67049.54
16:31:18|67058.19
16:31:19|67064.82
16:31:21|67067.28
16:31:21|67064.21
16:31:23|67064.52
16:31:23|67069.52
16:31:25|67070.89
16:31:25|67070.25
16:31:27|67075.64
16:31:27|67071.34
16:31:28|67071.28
16:31:30|67073.21
16:31:30|67072.21
16:31:31|67066.93
16:31:32|67066.92
16:31:34|67069.72
16:31:34|67068.98
16:31:35|67069.
16:31:36|67070.69
16:31:37|67069.18
16:31:39|67064.16
16:31:39|67069.15
16:31:41|67064.17
16:31:42|67071.23
16:31:43|67073.62
16:31:43|67071.65
16:31:45|67082.34
16:31:45|67075.05
16:31:47|67075.88
16:31:47|67075.87
16:31:49|67079.71
16:31:50|67078.01
16:31:52|67072.76
16:31:53|67073.85
16:31:55|67073.53
16:31:56|67058.69
16:31:58|67054.
16:31:59|67057.81
16:32:00|67065.45
16:32:01|67069.68
16:32:02|67067.22
16:32:03|67068.63
16:32:04|67073.1
16:32:05|67058.9
16:32:07|67063.56
16:32:07|67060.42
16:32:09|67064.68
16:32:10|67070.
16:32:11|67067.9
16:32:13|67072.89
16:32:13|67070.
16:32:14|67073.3
16:32:15|67077.
16:32:16|67077.69
16:32:17|67077.25
16:32:19|67079.08
16:32:20|67077.5
16:32:21|67077.5
16:32:21|67081.82
16:32:23|67084.53
16:32:24|67082.29
16:32:25|67083.83
16:32:26|67084.43
16:32:27|67083.56
16:32:28|67083.07
16:32:29|67078.63
16:32:32|67083.22
16:32:33|67077.07
16:32:34|67081.1
16:32:35|67080.96
16:32:37|67076.85
16:32:37|67076.
16:32:38|67080.96
16:32:40|67082.98
16:32:41|67084.23
16:32:41|67083.92
16:32:43|67087.5
16:32:43|67086.6
16:32:45|67083.44
16:32:45|67083.15
16:32:47|67084.53
16:32:47|67084.53
16:32:49|67084.18
16:32:50|67079.51
16:32:50|67084.05
16:32:53|67091.68
16:32:55|67085.72
16:32:56|67084.81
16:32:56|67090.39
16:32:57|67087.43
16:32:59|67088.47
16:33:00|67090.26
16:33:01|67088.47
16:33:02|67086.65
16:33:02|67091.59
16:33:04|67095.
16:33:05|67095.
16:33:06|67097.69
16:33:07|67098.59
16:33:09|67097.36
16:33:09|67076.99
16:33:11|67076.89
16:33:11|67077.01
16:33:13|67079.31
16:33:13|67083.99
16:33:15|67090.68
16:33:16|67094.53
16:33:17|67098.78
16:33:18|67098.97
16:33:19|67102.93
16:33:20|67099.26
16:33:20|67096.77
16:33:22|67097.05
16:33:23|67094.53
16:33:24|67094.14
16:33:25|67092.01
16:33:26|67096.71
16:33:27|67096.82
16:33:28|67100.
16:33:29|67096.04
16:33:30|67094.74
16:33:31|67095.86
16:33:32|67096.75
16:33:34|67092.17
16:33:35|67090.41
16:33:35|67098.38
16:33:36|67095.1
16:33:37|67099.75
16:33:38|67098.41
16:33:39|67098.41
16:33:40|67104.29
16:33:42|67100.71
16:33:43|67102.18
16:33:44|67101.06
16:33:45|67102.36
16:33:46|67101.44
16:33:47|67104.15
16:33:48|67114.12
16:33:49|67112.77
16:33:50|67110.99
16:33:52|67114.36
16:33:53|67115.8
16:33:54|67118.88
16:33:56|67120.19
16:33:57|67119.06
16:33:58|67115.26
16:33:59|67128.
16:34:00|67129.31
16:34:01|67124.12
16:34:02|67120.95
16:34:03|67125.88
16:34:05|67130.09
16:34:05|67124.13
16:34:07|67119.15
16:34:08|67111.27
16:34:09|67117.35
16:34:10|67124.43
16:34:10|67126.16
16:34:12|67128.07
16:34:14|67128.33
16:34:15|67131.49
16:34:16|67127.39
16:34:17|67132.43
16:34:18|67135.38
16:34:19|67140.65
16:34:20|67144.83
16:34:21|67146.05
16:34:22|67150.78
16:34:25|67149.17
16:34:26|67127.05
16:34:27|67134.09
16:34:29|67132.5
16:34:29|67135.97
16:34:30|67131.99
16:34:32|67130.99
16:34:33|67135.14
16:34:34|67137.6
16:34:35|67138.06
16:34:35|67140.11
16:34:37|67145.
16:34:38|67143.15
16:34:40|67141.25
16:34:40|67139.51
16:34:41|67136.74
16:34:42|67135.88
16:34:44|67137.76
16:34:45|67133.54
16:34:46|67131.5
16:34:47|67137.32
16:34:48|67134.26
16:34:50|67132.17
16:34:51|67128.43
16:34:52|67122.39
16:34:53|67122.06
16:34:54|67114.29
16:34:56|67120.87
16:34:57|67116.76
16:34:59|67108.01
16:35:00|67111.68
16:35:01|67090.92
16:35:02|67088.56
16:35:04|67085.8
16:35:05|67071.2
16:35:06|67070.06
16:35:07|67065.29
16:35:08|67067.87
16:35:09|67069.53
16:35:09|67078.44
16:35:11|67087.2
16:35:12|67077.71
16:35:13|67079.51
16:35:14|67084.59
16:35:15|67079.67
16:35:16|67077.24
16:35:17|67071.01
16:35:18|67069.45
16:35:19|67067.41
16:35:20|67064.47
16:35:21|67059.77
16:35:22|67058.6
16:35:23|67059.3
16:35:24|67059.7
16:35:25|67059.7
16:35:26|67059.87
16:35:27|67060.82
16:35:28|67055.84
16:35:29|67054.33
16:35:30|67050.01
16:35:31|67055.78
16:35:32|67058.94
16:35:33|67054.2
16:35:34|67057.03
16:35:35|67063.77
16:35:36|67068.55
16:35:37|67065.1
16:35:38|67028.02
16:35:39|67033.95
16:35:40|67031.17
16:35:42|67036.68
16:35:42|67036.55
16:35:43|67028.01
16:35:44|67031.49
16:35:45|67033.82
16:35:46|67038.92
16:35:48|67035.55
16:35:48|67038.38
16:35:50|67035.43
16:35:51|67037.17
16:35:52|67036.74
16:35:53|67036.71
16:35:53|67040.
16:35:55|67043.17
16:35:57|67038.4
16:35:59|67043.04
16:35:59|67046.27
16:36:01|67044.85
16:36:01|67040.53
16:36:02|67049.9
16:36:04|67047.13
16:36:05|67051.97
16:36:06|67060.
16:36:06|67057.24
16:36:08|67056.21
16:36:09|67064.05
16:36:10|67065.08
16:36:10|67056.96
16:36:12|67066.55
16:36:12|67068.05
16:36:14|67050.88
16:36:15|67062.48
16:36:16|67066.17
16:36:17|67070.47
16:36:18|67072.98
16:36:19|67074.11
16:36:20|67078.7
16:36:21|67085.29
16:36:22|67083.94
16:36:23|67069.89
16:36:25|67073.22
16:36:25|67063.24
16:36:26|67062.92
16:36:28|67065.67
16:36:28|67061.75
16:36:29|67061.75
16:36:31|67059.87
16:36:31|67059.88
16:36:32|67058.95
16:36:33|67055.57
16:36:34|67052.01
16:36:36|67051.36
16:36:37|67050.67
16:36:38|67044.89
16:36:39|67042.69
16:36:39|67042.73
16:36:40|67036.22
16:36:42|67044.29
16:36:43|67046.38
16:36:43|67051.6
16:36:45|67047.09
16:36:45|67045.18
16:36:47|67049.71
16:36:47|67053.16
16:36:49|67036.57
16:36:50|67037.26
16:36:50|67035.99
16:36:51|67035.99
16:36:53|67036.
16:36:54|67037.74
16:36:55|67036.93
16:36:57|67040.5
16:36:58|67057.85
16:36:58|67058.03
16:37:01|67053.3
16:37:02|67045.76
16:37:04|67038.68
16:37:05|67036.99
16:37:06|67025.
16:37:07|67030.8
16:37:08|67023.13
16:37:09|67021.73
16:37:10|67012.15
16:37:11|67010.18
16:37:12|67008.07
16:37:14|67010.55
16:37:15|67011.03
16:37:15|67003.24
16:37:17|67000.01
16:37:18|66984.42
16:37:18|66999.
16:37:19|66996.51
16:37:20|66988.01
16:37:22|66990.87
16:37:23|67000.31
16:37:23|66996.02
16:37:25|66996.15
16:37:25|66999.15
16:37:26|66997.85
16:37:27|67005.55
16:37:28|67002.94
16:37:30|67002.51
16:37:31|67007.4
16:37:31|67011.82
16:37:33|67001.15
16:37:34|67019.99
16:37:35|67007.45
16:37:36|66995.99
16:37:37|66991.26
16:37:38|66988.98
16:37:39|66987.63
16:37:40|66989.45
16:37:41|66985.65
16:37:42|66983.42
16:37:43|66977.03
16:37:44|66966.09
16:37:45|66961.29
16:37:46|66966.77
16:37:47|66967.13
16:37:48|66960.
16:37:49|66964.95
16:37:50|66958.37
16:37:51|66959.64
16:37:53|66950.92
16:37:54|66954.09
16:37:55|66953.71
16:37:56|66955.79
16:37:57|66940.31
16:37:57|66937.53
16:37:59|66934.4
16:38:00|66940.57
16:38:01|66947.99
16:38:03|66948.97
16:38:04|66958.32
16:38:05|66973.75
16:38:05|66953.95
16:38:07|66941.42
16:38:08|66946.93
16:38:08|66939.5
16:38:10|66940.
16:38:11|66949.37
16:38:12|66944.54
16:38:13|66951.
16:38:14|66963.93
16:38:16|66959.72
16:38:17|66966.56
16:38:18|66965.14
16:38:18|66974.
16:38:20|66971.8
16:38:20|66972.15
16:38:22|66977.04
16:38:22|66976.35
16:38:24|66991.33
16:38:25|66996.
16:38:26|66992.81
16:38:27|67003.64
16:38:28|67005.72
16:38:29|67011.99
16:38:30|67011.26
16:38:31|67009.2
16:38:32|67005.25
16:38:33|67015.
16:38:34|67028.02
16:38:35|67029.72
16:38:36|67022.58
16:38:37|67021.56
16:38:39|67023.61
16:38:39|67030.98
16:38:40|67030.37
16:38:41|67028.98
16:38:43|67032.41
16:38:43|67028.01
16:38:45|67012.75
16:38:46|67005.6
16:38:46|67015.99
16:38:48|67015.79
16:38:49|67010.9
16:38:51|67015.86
16:38:52|67014.07
16:38:52|67014.07
16:38:54|67013.4
16:38:55|67016.67
16:38:56|67019.36
16:38:57|67016.31
16:38:58|67014.15
16:39:00|67012.41
16:39:02|67009.37
16:39:02|67011.33
16:39:03|66995.15
16:39:04|66989.48
16:39:06|66981.66
16:39:06|66983.17
16:39:08|66980.64
16:39:08|66976.77
16:39:09|66977.76
16:39:11|66971.17
16:39:12|66974.79
16:39:13|66979.52
16:39:14|66978.86
16:39:15|66974.51
16:39:17|66977.43
16:39:17|66980.25
16:39:18|66978.64
16:39:19|66980.62
16:39:21|66979.32
16:39:22|66977.89
16:39:22|66976.64
16:39:24|66979.15
16:39:25|66976.24
16:39:26|66979.93
16:39:27|66962.63
16:39:28|66966.51
16:39:29|66966.05
16:39:30|66969.35
16:39:32|66971.99
16:39:33|66970.96
16:39:33|66966.57
16:39:35|66971.25
16:39:36|66972.24
16:39:36|66970.34
16:39:38|66971.46
16:39:39|66971.99
16:39:39|66973.26
16:39:41|66979.99
16:39:41|66984.01
16:39:43|66985.82
16:39:44|66987.31
16:39:45|66987.18
16:39:46|66995.4
16:39:47|66992.72
16:39:48|66995.7
16:39:50|66994.95
16:39:51|67002.32
16:39:52|67002.73
16:39:53|67004.44
16:39:54|67000.97
16:39:55|67000.97
16:39:56|67002.12
16:39:57|67001.8
16:39:58|67002.34
16:39:59|67010.
16:40:01|67004.88
16:40:01|67006.03
16:40:03|66989.29
16:40:03|66989.14
16:40:05|66996.57
16:40:07|66994.19
16:40:07|66952.22
16:40:09|66957.67
16:40:09|66950.75
16:40:10|66916.78
16:40:11|66924.68
16:40:12|66927.6
16:40:13|66922.96
16:40:14|66944.76
16:40:16|66929.32
16:40:16|66938.51
16:40:18|66936.
16:40:19|66940.01
16:40:21|66920.04
16:40:21|66921.67
16:40:22|66922.93
16:40:23|66923.99
16:40:24|66922.71
16:40:26|66918.45
16:40:26|66918.31
16:40:27|66917.06
16:40:29|66925.53
16:40:29|66925.53
16:40:30|66921.39
16:40:31|66923.6
16:40:32|66924.28
16:40:34|66926.26
16:40:34|66927.28
16:40:36|66941.86
16:40:37|66950.65
16:40:38|66951.55
16:40:39|66952.37
16:40:40|66956.09
16:40:40|66960.26
16:40:41|66961.83
16:40:43|66964.84
16:40:44|66971.81
16:40:45|66970.68
16:40:46|66974.21
16:40:47|66977.61
16:40:48|66976.62
16:40:49|66980.02
16:40:50|66974.32
16:40:51|66980.45
16:40:52|66983.06
16:40:53|66973.
16:40:54|66978.62
16:40:55|66965.33
16:40:56|66970.42
16:40:57|66972.34
16:40:58|66980.13
16:41:00|66978.05
16:41:01|66976.43
16:41:02|66976.39
16:41:03|66978.24
16:41:04|66976.75
16:41:05|66976.01
16:41:06|66984.
16:41:08|66963.36
16:41:08|66980.65
16:41:09|66992.31
16:41:10|66996.07
16:41:12|66996.14
16:41:12|67005.37
16:41:13|67010.88
16:41:15|67013.46
16:41:15|67018.77
16:41:17|67019.42
16:41:18|67018.42
16:41:19|67016.85
16:41:20|67024.
16:41:21|67022.53
16:41:22|67018.55
16:41:23|67024.66
16:41:24|67022.18
16:41:25|67029.5
16:41:27|67028.58
16:41:27|67024.5
16:41:29|67028.86
16:41:30|67018.9
16:41:30|67010.78
16:41:32|67010.21
16:41:32|67009.85
16:41:34|67010.05
16:41:35|67012.57
16:41:36|67015.3
16:41:37|67022.66
16:41:38|67020.61
16:41:39|67021.05
16:41:40|67021.05
16:41:41|67013.
16:41:42|67018.73
16:41:43|67017.39
16:41:44|67016.98
16:41:45|67025.4
16:41:46|67019.5
16:41:47|67017.56
16:41:48|67016.71
16:41:49|67021.58
16:41:51|67016.35
16:41:51|67011.91
16:41:52|67010.26
16:41:54|67017.99
16:41:55|67017.29
16:41:56|67019.16
16:41:57|67017.62
16:41:58|67019.45
16:41:58|67027.
16:42:00|67025.52
16:42:02|67024.95
16:42:03|67023.57
16:42:04|67020.74
16:42:06|67018.8
16:42:07|67020.95
16:42:08|67019.18
16:42:09|67019.18
16:42:09|67019.18
16:42:10|67022.31
16:42:12|67021.83
16:42:12|67008.
16:42:14|67003.98
16:42:15|67006.55
16:42:16|67003.66
16:42:17|67005.57
16:42:19|67009.23
16:42:19|67009.26
16:42:20|67002.17
16:42:21|66997.29
16:42:23|66988.17
16:42:23|66991.56
16:42:24|66993.48
16:42:25|66993.32
16:42:26|66995.21
16:42:28|66995.36
16:42:28|66994.26
16:42:30|67000.07
16:42:30|67002.02
16:42:33|66998.35
16:42:34|66997.96
16:42:34|66994.54
16:42:35|66981.45
16:42:36|66983.25
16:42:39|66973.87
16:42:39|66975.28
16:42:40|66981.13
16:42:41|66979.2
16:42:42|66981.82
16:42:43|66976.91
16:42:44|66975.34
16:42:46|66972.28
16:42:47|66971.88
16:42:48|66977.26
16:42:49|66969.49
16:42:50|66970.75
16:42:51|66971.43
16:42:51|66982.86
16:42:53|66976.7
16:42:53|66979.9
16:42:55|66981.1
16:42:56|66983.02
16:42:57|66978.71
16:42:58|66979.96
16:42:59|66984.91
16:43:00|67001.93
16:43:01|66989.67
16:43:02|66981.34
16:43:03|66981.04
16:43:04|66986.94
16:43:05|66980.05
16:43:06|66981.5
16:43:07|66978.75
16:43:08|66982.52
16:43:10|66987.66
16:43:10|66980.46
16:43:12|66985.89
16:43:13|66985.59
16:43:13|66984.96
16:43:14|66996.84
16:43:15|66991.17
16:43:17|67001.86
16:43:18|67006.36
16:43:19|66999.5
16:43:20|67000.26
16:43:21|67002.98
16:43:22|67003.08
16:43:23|67000.6
16:43:24|67011.98
16:43:25|67007.98
16:43:26|67010.89
16:43:27|67011.87
16:43:28|67007.33
16:43:29|67007.87
16:43:31|67006.34
16:43:32|67005.88
16:43:33|67004.
16:43:34|67004.
16:43:35|67007.99
16:43:36|67010.23
16:43:37|67013.06
16:43:38|67011.01
16:43:39|67012.48
16:43:40|67012.68
16:43:41|67006.29
16:43:42|66999.84
16:43:43|66995.58
16:43:45|66991.88
16:43:45|66995.85
16:43:46|66992.45
16:43:47|66993.56
16:43:48|66990.72
16:43:49|66989.3
16:43:50|66991.11
16:43:51|66991.11
16:43:53|66992.84
16:43:54|66995.05
16:43:55|66995.05
16:43:56|66997.62
16:43:57|66997.93
16:43:58|66991.68
16:43:59|66989.38
16:44:00|66983.38
16:44:02|66982.66
16:44:03|66977.87
16:44:05|66979.21
16:44:06|66982.35
16:44:07|66972.
16:44:09|66977.61
16:44:10|66977.79
16:44:11|66983.89
16:44:12|66982.24
16:44:13|66986.25
16:44:14|66987.47
16:44:15|66989.22
16:44:17|66991.2
16:44:17|66995.41
16:44:19|66997.67
16:44:20|66999.67
16:44:21|67000.11
16:44:22|67003.57
16:44:23|67003.42
16:44:24|67003.18
16:44:25|67003.99
16:44:26|67003.99
16:44:27|67002.57
16:44:28|67005.63
16:44:30|67004.68
16:44:31|66997.83
16:44:32|66998.01
16:44:32|66993.16
16:44:33|66996.69
16:44:35|66996.69
16:44:36|66991.47
16:44:37|66982.78
16:44:37|66981.2
16:44:38|66979.38
16:44:40|66979.25
16:44:41|66981.5
16:44:42|66976.61
16:44:43|66975.38
16:44:43|66972.08
16:44:45|66969.88
16:44:46|66978.46
16:44:47|66981.83
16:44:49|66978.51
16:44:50|66988.04
16:44:51|66988.72
16:44:52|66985.02
16:44:52|66981.74
16:44:54|66988.48
16:44:54|66987.97
16:44:56|66984.48
16:44:57|66988.57
16:44:58|66988.57
16:44:59|66988.57
16:45:00|66981.34
16:45:01|66985.54
16:45:02|66989.54
16:45:03|66992.79
16:45:04|66991.91
16:45:05|67005.87
16:45:08|67001.12
16:45:09|67010.14
16:45:10|67003.7
16:45:11|67007.04
16:45:13|67008.4
16:45:13|67005.41
16:45:14|67009.37
16:45:15|67022.11
16:45:16|67031.79
16:45:17|67021.53
16:45:18|67024.84
16:45:20|67023.16
16:45:20|67017.12
16:45:22|67009.38
16:45:23|66992.75
16:45:24|66995.68
16:45:25|67002.76
16:45:25|67004.22
16:45:27|67004.19
16:45:28|67004.98
16:45:29|67005.51
16:45:30|67006.35
16:45:31|67006.57
16:45:32|67005.49
16:45:33|67000.74
16:45:34|67003.77
16:45:35|67002.14
16:45:36|66998.74
16:45:37|66999.78
16:45:38|67001.23
16:45:40|67000.4
16:45:40|66998.29
16:45:41|66998.39
16:45:42|66995.25
16:45:44|66990.22
16:45:44|66990.4
16:45:45|66989.79
16:45:46|66988.68
16:45:47|66992.62
16:45:48|66992.62
16:45:50|66994.83
16:45:51|66992.
16:45:52|66992.
16:45:53|66994.58
16:45:53|66988.74
16:45:55|66992.33
16:45:55|66992.58
16:45:57|66990.12
16:45:58|66991.98
16:45:59|66992.03
16:46:00|66995.73
16:46:01|66994.96
16:46:02|66994.29
16:46:04|66990.83
16:46:05|66989.65
16:46:06|66989.81
16:46:07|66991.6
16:46:09|66984.93
16:46:09|66976.66
16:46:11|66980.96
16:46:13|66989.98
16:46:13|66986.74
16:46:15|66987.81
16:46:16|67005.95
16:46:17|67006.19
16:46:18|67018.6
16:46:19|67033.6
16:46:20|67033.37
16:46:21|67037.
16:46:22|67033.6
16:46:24|67032.12
16:46:24|67033.53
16:46:25|67034.18
16:46:26|67035.22
16:46:28|67035.09
16:46:28|67034.98
16:46:29|67034.98
16:46:31|67044.16
16:46:31|67048.06
16:46:33|67047.5
16:46:34|67047.04
16:46:35|67052.12
16:46:36|67049.08
16:46:36|67048.88
16:46:38|67049.36
16:46:39|67054.37
16:46:40|67054.37
16:46:41|67056.13
16:46:43|67056.67
16:46:43|67058.41
16:46:44|67058.25
16:46:45|67061.28
16:46:47|67063.76
16:46:48|67071.06
16:46:49|67089.12
16:46:50|67084.24
16:46:51|67083.41
16:46:52|67081.8
16:46:52|67082.08
16:46:53|67076.
16:46:54|67059.9
16:46:56|67059.66
16:46:56|67055.79
16:46:57|67055.33
16:46:59|67056.86
16:47:00|67054.67
16:47:01|67052.6
16:47:02|67052.34
16:47:02|67047.06
16:47:04|67035.3
16:47:05|67032.81
16:47:06|67022.77
16:47:08|67019.5
16:47:09|67012.88
16:47:11|67011.68
16:47:12|67014.09
16:47:13|67011.82
16:47:14|67015.93
16:47:15|67015.93
16:47:16|67017.65
16:47:17|67019.82
16:47:18|67015.23
16:47:19|67015.61
16:47:19|67013.85
16:47:21|67011.99
16:47:22|67029.34
16:47:23|67029.53
16:47:24|67012.23
16:47:25|67008.94
16:47:27|67009.9
16:47:28|67008.86
16:47:29|67014.08
16:47:31|67020.19
16:47:31|67024.53
16:47:32|67025.11
16:47:34|67037.95
16:47:35|67035.1
16:47:36|67038.19
16:47:36|67039.77
16:47:37|67050.84
16:47:38|67059.99
16:47:40|67050.95
16:47:41|67049.11
16:47:41|67049.3
16:47:43|67051.44
16:47:44|67047.23
16:47:45|67044.87
16:47:46|67049.59
16:47:47|67050.01
16:47:48|67050.01
16:47:49|67048.56
16:47:50|67050.19
16:47:51|67044.97
16:47:53|67039.07
16:47:53|67036.76
16:47:55|67039.19
16:47:55|67037.49
16:47:56|67037.79
16:47:57|67026.28
16:47:59|67029.78
16:47:59|67029.5
16:48:00|67024.01
16:48:01|67024.4
16:48:02|67027.04
16:48:03|67032.74
16:48:04|67032.21
16:48:05|67032.21
16:48:07|67041.63
16:48:08|67044.14
16:48:10|67046.59
16:48:11|67045.07
16:48:12|67043.11
16:48:12|67043.
16:48:13|67045.52
16:48:14|67039.89
16:48:16|67039.89
16:48:16|67039.89
16:48:18|67035.24
16:48:19|67035.8
16:48:20|67035.74
16:48:21|67028.01
16:48:22|67032.65
16:48:23|67025.59
16:48:24|67020.51
16:48:25|67021.99
16:48:26|67020.39
16:48:28|67017.
16:48:29|67016.59
16:48:30|67016.59
16:48:31|67017.01
16:48:32|67016.01
16:48:33|67016.01
16:48:34|67018.32
16:48:35|67022.47
16:48:36|67024.27
16:48:37|67027.5
16:48:38|67014.95
16:48:39|67015.59
16:48:41|67017.19
16:48:41|67014.52
16:48:42|67009.65
16:48:43|67013.28
16:48:45|67014.32
16:48:45|67011.66
16:48:47|67002.26
16:48:47|67005.46
16:48:48|67005.35
16:48:50|67008.34
16:48:50|67012.68
16:48:51|67011.62
16:48:53|67012.42
16:48:53|67012.18
16:48:54|67014.49
16:48:56|67015.99
16:48:57|67014.62
16:48:58|67014.62
16:48:59|67015.61
16:49:00|67017.19
16:49:01|67017.19
16:49:01|67015.95
16:49:03|67008.71
16:49:04|67006.36
16:49:05|67007.47
16:49:06|67009.33
16:49:07|67014.01
16:49:09|67009.51
16:49:10|67014.3
16:49:11|67009.77
16:49:12|67030.89
16:49:13|67030.61
16:49:14|67029.45
16:49:15|67026.43
16:49:16|67025.84
16:49:18|67026.76
16:49:18|67027.65
16:49:19|67028.2
16:49:20|67030.07
16:49:21|67026.83
16:49:22|67026.06
16:49:23|67028.64
16:49:25|67028.64
16:49:25|67031.
16:49:26|67029.8
16:49:28|67031.1
16:49:28|67028.84
16:49:29|67028.14
16:49:31|67030.57
16:49:32|67033.24
16:49:33|67043.03
16:49:35|67042.99
16:49:36|67043.38
16:49:37|67039.31
16:49:38|67026.51
16:49:39|67029.68
16:49:40|67028.53
16:49:41|67035.
16:49:42|67032.11
16:49:43|67033.15
16:49:44|67031.02
16:49:45|67038.99
16:49:46|67042.72
16:49:47|67040.48
16:49:48|67040.48
16:49:49|67052.59
16:49:51|67048.71
16:49:51|67048.34
16:49:52|67050.86
16:49:54|67051.48
16:49:55|67050.09
16:49:56|67050.42
16:49:57|67052.42
16:49:58|67052.26
16:49:59|67053.71
16:50:00|67062.14
16:50:01|67056.67
16:50:02|67056.87
16:50:03|67068.
16:50:04|67067.28
16:50:05|67063.48
16:50:06|67065.46
16:50:07|67066.39
16:50:08|67065.53
16:50:10|67068.55
16:50:11|67078.03
16:50:13|67079.83
16:50:14|67083.02
16:50:15|67071.12
16:50:16|67068.56
16:50:17|67069.7
16:50:18|67058.18
16:50:18|67058.27
16:50:20|67060.37
16:50:21|67068.83
16:50:22|67066.62
16:50:24|67071.86
16:50:25|67069.5
16:50:25|67072.75
16:50:27|67073.56
16:50:28|67074.02
16:50:29|67075.28
16:50:30|67075.28
16:50:31|67092.
16:50:32|67085.25
16:50:33|67089.03
16:50:35|67095.7
16:50:36|67099.99
16:50:37|67097.02
16:50:38|67100.01
16:50:39|67105.45
16:50:40|67104.91
16:50:41|67100.26
16:50:42|67102.61
16:50:43|67104.58
16:50:44|67104.58
16:50:45|67104.5
16:50:46|67102.6
16:50:47|67100.52
16:50:49|67108.89
16:50:49|67112.09
16:50:51|67113.77
16:50:52|67106.98
16:50:53|67104.25
16:50:53|67109.54
16:50:54|67108.08
16:50:56|67113.4
16:50:57|67110.58
16:50:58|67110.58
16:50:59|67109.53
16:51:00|67109.4
16:51:02|67105.41
16:51:02|67108.55
16:51:03|67112.47
16:51:04|67092.36
16:51:05|67094.02
16:51:06|67101.18
16:51:07|67101.58
16:51:08|67108.01
16:51:09|67110.79
16:51:11|67105.36
16:51:12|67104.54
16:51:13|67103.55
16:51:15|67098.69
16:51:16|67101.99
16:51:17|67099.41
16:51:18|67094.97
16:51:19|67101.89
16:51:20|67100.76
16:51:20|67104.1
16:51:21|67106.72
16:51:23|67104.62
16:51:23|67102.86
16:51:26|67096.47
16:51:26|67106.2
16:51:28|67110.28
16:51:29|67109.44
16:51:30|67107.28
16:51:31|67109.77
16:51:32|67105.09
16:51:32|67105.52
16:51:34|67112.37
16:51:35|67115.6
16:51:36|67113.8
16:51:37|67117.69
16:51:38|67116.65
16:51:39|67122.
16:51:40|67121.85
16:51:42|67116.94
16:51:42|67117.42
16:51:43|67121.64
16:51:44|67124.6
16:51:45|67124.35
16:51:46|67122.72
16:51:48|67122.72
16:51:48|67127.99
16:51:49|67125.33
16:51:50|67125.73
16:51:52|67130.49
16:51:53|67126.62
16:51:54|67122.81
16:51:54|67121.51
16:51:55|67120.23
16:51:57|67117.85
16:51:58|67118.68
16:51:59|67118.45
16:52:00|67119.91
16:52:02|67121.84
16:52:02|67124.89
16:52:03|67132.01
16:52:04|67133.8
16:52:06|67131.94
16:52:06|67130.14
16:52:07|67134.75
16:52:09|67134.53
16:52:10|67144.
16:52:12|67137.14
16:52:13|67141.11
16:52:15|67146.63
16:52:16|67144.01
16:52:17|67142.71
16:52:18|67140.51
16:52:20|67150.15
16:52:21|67147.81
16:52:22|67148.16
16:52:23|67144.08
16:52:23|67150.
16:52:25|67160.
16:52:26|67153.42
16:52:27|67153.1
16:52:29|67152.01
16:52:30|67150.79
16:52:31|67149.75
16:52:32|67148.11
16:52:33|67150.74
16:52:34|67153.28
16:52:36|67154.22
16:52:36|67158.77
16:52:37|67157.55
16:52:38|67159.88
16:52:39|67166.93
16:52:40|67163.33
16:52:42|67161.6
16:52:42|67163.16
16:52:44|67161.3
16:52:44|67161.56
16:52:46|67168.64
16:52:46|67174.18
16:52:48|67168.22
16:52:49|67171.21
16:52:50|67168.38
16:52:51|67160.02
16:52:52|67156.94
16:52:53|67166.77
16:52:54|67186.34
16:52:56|67181.59
16:52:56|67180.12
16:52:57|67188.64
16:52:58|67184.98
16:52:59|67183.01
16:53:00|67186.57
16:53:01|67177.23
16:53:02|67173.06
16:53:03|67177.32
16:53:05|67178.71
16:53:05|67170.66
16:53:06|67187.86
16:53:08|67184.09
16:53:09|67178.31
16:53:09|67173.18
16:53:10|67172.12
16:53:12|67181.46
16:53:13|67177.95
16:53:14|67179.24
16:53:16|67178.35
16:53:17|67183.56
16:53:18|67180.59
16:53:20|67179.66
16:53:20|67182.24
16:53:22|67182.61
16:53:23|67184.66
16:53:24|67190.63
16:53:26|67191.07
16:53:26|67185.86
16:53:27|67182.94
16:53:29|67188.68
16:53:29|67178.83
16:53:31|67193.03
16:53:31|67195.29
16:53:33|67188.22
16:53:34|67180.01
16:53:35|67192.62
16:53:36|67189.22
16:53:37|67193.86
16:53:38|67191.23
16:53:39|67193.29
16:53:40|67193.14
16:53:42|67197.67
16:53:42|67196.13
16:53:44|67195.53
16:53:45|67195.67
16:53:45|67195.19
16:53:46|67196.22
16:53:47|67184.01
16:53:48|67180.63
16:53:50|67184.99
16:53:50|67183.34
16:53:51|67185.64
16:53:53|67183.6
16:53:54|67183.19
16:53:55|67183.71
16:53:56|67185.62
16:53:57|67182.09
16:53:58|67186.56
16:53:59|67186.
16:54:00|67184.13
16:54:02|67184.17
16:54:02|67184.8
16:54:03|67190.03
16:54:04|67184.22
16:54:05|67184.48
16:54:07|67178.57
16:54:08|67179.37
16:54:09|67182.83
16:54:09|67187.73
16:54:10|67187.72
16:54:11|67188.72
16:54:12|67185.09
16:54:13|67183.48
16:54:15|67186.1
16:54:15|67184.46
16:54:17|67181.87
16:54:18|67179.94
16:54:18|67181.52
16:54:21|67184.61
16:54:22|67185.36
16:54:23|67181.16
16:54:24|67181.57
16:54:24|67178.72
16:54:26|67179.9
16:54:27|67179.9
16:54:27|67174.74
16:54:29|67169.37
16:54:29|67168.68
16:54:31|67161.4
16:54:31|67162.08
16:54:33|67158.52
16:54:34|67161.82
16:54:35|67147.17
16:54:36|67148.42
16:54:37|67158.82
16:54:38|67153.48
16:54:39|67141.09
16:54:41|67145.97
16:54:42|67143.58
16:54:43|67144.42
16:54:43|67137.99
16:54:44|67138.66
16:54:46|67146.53
16:54:47|67138.67
16:54:48|67163.25
16:54:50|67162.45
16:54:51|67161.15
16:54:51|67161.21
16:54:52|67170.77
16:54:54|67165.84
16:54:54|67166.97
16:54:55|67164.01
16:54:56|67162.42
16:54:58|67163.94
16:54:58|67166.86
16:55:00|67165.07
16:55:01|67164.91
16:55:01|67166.08
16:55:03|67168.44
16:55:03|67178.9
16:55:05|67168.
16:55:06|67170.11
16:55:07|67172.96
16:55:08|67172.96
16:55:09|67167.66
16:55:09|67163.28
16:55:10|67163.62
16:55:12|67175.
16:55:13|67172.74
16:55:15|67173.26
16:55:16|67177.93
16:55:18|67186.27
16:55:19|67178.46
16:55:21|67182.59
16:55:22|67182.59
16:55:23|67177.91
16:55:24|67182.44
16:55:25|67182.06
16:55:26|67180.38
16:55:28|67174.34
16:55:28|67175.68
16:55:30|67175.2
16:55:30|67177.02
16:55:31|67183.11
16:55:33|67178.3
16:55:33|67179.96
16:55:35|67183.
16:55:36|67182.3
16:55:37|67181.78
16:55:37|67177.94
16:55:38|67178.71
16:55:39|67181.89
16:55:40|67181.04
16:55:42|67180.1
16:55:42|67144.8
16:55:44|67152.35
16:55:45|67150.69
16:55:46|67155.89
16:55:47|67153.07
16:55:48|67148.01
16:55:49|67144.01
16:55:50|67144.5
16:55:51|67146.62
16:55:53|67148.12
16:55:54|67148.02
16:55:55|67148.41
16:55:55|67148.01
16:55:56|67144.85
16:55:57|67144.88
16:55:58|67150.43
16:56:00|67146.68
16:56:00|67148.01
16:56:02|67148.8
16:56:02|67148.8
16:56:04|67148.6
16:56:04|67147.98
16:56:05|67151.32
16:56:07|67151.39
16:56:08|67183.87
16:56:09|67166.12
16:56:10|67160.85
16:56:11|67164.56
16:56:12|67173.14
16:56:13|67173.68
16:56:14|67170.57
16:56:15|67174.46
16:56:17|67180.84
16:56:18|67180.54
16:56:19|67181.26
16:56:19|67182.39
16:56:21|67182.39
16:56:22|67191.18
16:56:23|67191.37
16:56:25|67193.19
16:56:25|67199.06
16:56:26|67200.45
16:56:27|67198.07
16:56:29|67203.82
16:56:29|67198.55
16:56:31|67203.88
16:56:31|67196.12
16:56:32|67195.56
16:56:33|67193.64
16:56:35|67182.8
16:56:36|67185.7
16:56:37|67187.33
16:56:38|67191.1
16:56:38|67188.75
16:56:40|67190.55
16:56:40|67193.59
16:56:42|67192.53
16:56:43|67192.98
16:56:44|67191.53
16:56:45|67187.29
16:56:46|67187.28
16:56:47|67188.15
16:56:49|67186.24
16:56:50|67188.
16:56:51|67188.11
16:56:51|67195.67
16:56:53|67194.91
16:56:54|67198.25
16:56:54|67191.37
16:56:56|67191.18
16:56:56|67189.34
16:56:57|67189.34
16:56:59|67189.35
16:56:59|67188.34
16:57:01|67194.76
16:57:01|67187.44
16:57:02|67189.1
16:57:04|67186.27
16:57:05|67190.84
16:57:06|67195.39
16:57:07|67195.88
16:57:08|67195.46
16:57:08|67202.97
16:57:10|67198.01
16:57:10|67204.
16:57:12|67205.35
16:57:12|67204.62
16:57:14|67204.16
16:57:14|67203.29
16:57:15|67207.37
16:57:18|67202.69
16:57:18|67200.83
16:57:20|67198.87
16:57:20|67201.19
16:57:21|67198.32
16:57:22|67201.06
16:57:23|67201.51
16:57:24|67198.03
16:57:26|67200.88
16:57:27|67198.45
16:57:29|67189.09
16:57:30|67190.3
16:57:31|67194.97
16:57:31|67191.07
16:57:33|67193.5
16:57:34|67195.2
16:57:35|67196.1
16:57:36|67192.88
16:57:37|67194.72
16:57:38|67195.34
16:57:39|67196.92
16:57:39|67196.23
16:57:41|67198.1
16:57:42|67195.49
16:57:43|67196.47
16:57:44|67200.32
16:57:45|67197.45
16:57:46|67197.45
16:57:48|67197.54
16:57:49|67197.78
16:57:49|67198.22
16:57:50|67198.02
16:57:52|67205.27
16:57:53|67202.35
16:57:53|67199.9
16:57:55|67206.28
16:57:55|67205.81
16:57:56|67210.
16:57:58|67206.45
16:57:59|67201.8
16:58:00|67197.7
16:58:01|67194.13
16:58:02|67190.11
16:58:03|67190.82
16:58:04|67187.66
16:58:05|67180.3
16:58:06|67185.78
16:58:07|67192.61
16:58:08|67196.4
16:58:09|67190.27
16:58:10|67198.35
16:58:12|67196.05
16:58:13|67197.71
16:58:14|67197.82
16:58:15|67203.28
16:58:17|67207.42
16:58:18|67211.85
16:58:20|67210.32
16:58:20|67205.74
16:58:22|67205.55
16:58:23|67204.35
16:58:24|67204.35
16:58:25|67205.58
16:58:26|67206.09
16:58:28|67204.27
16:58:29|67202.14
16:58:31|67205.22
16:58:32|67209.86
16:58:32|67207.79
16:58:34|67209.62
16:58:35|67210.4
16:58:36|67209.73
16:58:37|67207.8
16:58:38|67207.91
16:58:40|67212.73
16:58:40|67213.12
16:58:41|67212.04
16:58:43|67214.5
16:58:44|67210.94
16:58:45|67210.16
16:58:46|67211.02
16:58:46|67218.25
16:58:48|67214.57
16:58:48|67218.06
16:58:50|67213.73
16:58:51|67218.17
16:58:52|67218.38
16:58:53|67216.42
16:58:54|67212.32
16:58:55|67215.99
16:58:57|67216.55
16:58:58|67216.55
16:58:59|67215.07
16:59:00|67215.1
16:59:01|67213.29
16:59:02|67212.59
16:59:02|67213.97
16:59:04|67212.26
16:59:04|67217.7
16:59:05|67212.15
16:59:07|67213.77
16:59:08|67212.41
16:59:09|67216.36
16:59:11|67218.77
16:59:12|67222.62
16:59:13|67226.78
16:59:14|67222.19
16:59:15|67221.
16:59:16|67228.81
16:59:17|67231.18
16:59:18|67229.18
16:59:19|67229.3
16:59:21|67235.
16:59:21|67230.65
16:59:23|67235.02
16:59:23|67242.91
16:59:25|67245.72
16:59:26|67246.23
16:59:27|67239.48
16:59:28|67243.63
16:59:30|67244.51
16:59:31|67246.37
16:59:33|67245.96
16:59:34|67251.26
16:59:35|67251.81
16:59:36|67248.51
16:59:37|67246.95
16:59:38|67243.72
16:59:39|67242.42
16:59:40|67246.31
16:59:41|67249.74
16:59:42|67246.07
16:59:44|67248.33
16:59:44|67245.26
16:59:45|67254.23
16:59:47|67244.01
16:59:47|67237.51
16:59:49|67228.01
16:59:50|67231.65
16:59:51|67230.09
16:59:52|67228.87
16:59:53|67225.22
16:59:54|67222.07
16:59:55|67224.72
16:59:56|67226.68
16:59:57|67229.21
16:59:58|67223.8
16:59:59|67223.01
17:00:00|67224.11
17:00:02|67221.1
17:00:02|67219.05
17:00:04|67216.96
17:00:05|67212.05
17:00:06|67204.11
17:00:07|67202.03
17:00:08|67203.16
17:00:09|67197.05
17:00:10|67192.81
17:00:11|67195.39
17:00:12|67200.31
17:00:14|67198.83
17:00:14|67219.57
17:00:15|67218.6
17:00:16|67202.4
17:00:17|67206.14
17:00:19|67209.69
17:00:20|67222.07
17:00:22|67222.08
17:00:24|67220.87
17:00:25|67220.51
17:00:25|67221.86
17:00:27|67219.43
17:00:27|67218.49
17:00:28|67228.38
17:00:30|67224.53
17:00:31|67222.88
17:00:32|67216.89
17:00:33|67220.27
17:00:34|67221.2
17:00:35|67218.69
17:00:36|67205.01
17:00:37|67203.65
17:00:38|67206.68
17:00:39|67206.19
17:00:40|67216.07
17:00:41|67214.86
17:00:42|67208.41
17:00:43|67213.17
17:00:44|67216.7
17:00:45|67211.69
17:00:47|67202.68
17:00:47|67208.55
17:00:48|67208.64
17:00:50|67206.4
17:00:50|67206.07
17:00:52|67204.15
17:00:53|67200.76
17:00:53|67194.03
17:00:55|67194.01
17:00:56|67197.26
17:00:57|67188.39
17:00:58|67182.27
17:00:59|67186.18
17:01:00|67183.82
17:01:01|67195.41
17:01:03|67193.86
17:01:03|67189.53
17:01:04|67189.53
17:01:05|67182.65
17:01:07|67178.68
17:01:08|67180.44
17:01:09|67216.
17:01:09|67240.
17:01:10|67220.35
17:01:11|67224.83
17:01:12|67214.35
17:01:13|67217.79
17:01:15|67223.54
17:01:15|67233.07
17:01:17|67241.78
17:01:17|67241.28
17:01:19|67249.97
17:01:20|67255.94
17:01:21|67268.6
17:01:22|67266.76
17:01:23|67266.96
17:01:24|67270.
17:01:25|67267.5
17:01:27|67270.
17:01:27|67276.37
17:01:28|67289.55
17:01:30|67286.34
17:01:31|67279.53
17:01:32|67281.02
17:01:33|67281.28
17:01:34|67283.5
17:01:35|67284.33
17:01:36|67286.75
17:01:37|67287.93
17:01:38|67280.48
17:01:39|67276.36
17:01:40|67281.1
17:01:41|67285.32
17:01:42|67289.1
17:01:43|67286.39
17:01:44|67290.11
17:01:45|67283.37
17:01:46|67296.01
17:01:47|67285.25
17:01:48|67294.35
17:01:49|67293.03
17:01:50|67291.26
17:01:52|67302.87
17:01:53|67315.71
17:01:53|67315.96
17:01:55|67323.78
17:01:56|67323.64
17:01:56|67326.74
17:01:57|67320.01
17:01:58|67322.2
17:01:59|67320.23
17:02:00|67318.14
17:02:02|67320.38
17:02:03|67322.92
17:02:04|67357.61
17:02:04|67334.42
17:02:06|67334.6
17:02:07|67335.72
17:02:08|67331.14
17:02:08|67320.
17:02:10|67326.53
17:02:11|67320.
17:02:12|67319.36
17:02:13|67322.02
17:02:14|67327.86
17:02:15|67325.69
17:02:16|67319.99
17:02:17|67317.32
17:02:18|67322.88
17:02:19|67321.51
17:02:20|67316.54
17:02:22|67322.33
17:02:22|67324.51
17:02:25|67332.89
17:02:26|67336.93
17:02:27|67342.19
17:02:28|67334.43
17:02:29|67328.53
17:02:31|67331.4
17:02:31|67323.07
17:02:32|67327.99
17:02:34|67320.46
17:02:35|67313.84
17:02:35|67309.93
17:02:37|67304.41
17:02:38|67302.78
17:02:38|67299.96
17:02:40|67295.73
17:02:41|67292.12
17:02:42|67288.6
17:02:43|67286.51
17:02:43|67284.26
17:02:45|67289.15
17:02:46|67286.59
17:02:47|67279.08
17:02:48|67280.52
17:02:49|67301.8
17:02:50|67315.19
17:02:51|67305.92
17:02:52|67308.87
17:02:53|67314.13
17:02:54|67312.81
17:02:55|67324.12
17:02:56|67320.46
17:02:57|67316.81
17:02:58|67317.46
17:03:00|67314.35
17:03:00|67316.02
17:03:02|67319.
17:03:02|67325.67
17:03:04|67322.48
17:03:04|67317.92
17:03:05|67299.7
17:03:07|67317.92
17:03:07|67311.91
17:03:08|67316.54
17:03:09|67312.31
17:03:11|67351.83
17:03:12|67356.1
17:03:13|67352.17
17:03:14|67346.1
17:03:15|67340.02
17:03:16|67352.68
17:03:17|67344.19
17:03:18|67356.07
17:03:19|67352.43
17:03:20|67350.01
17:03:21|67357.14
17:03:22|67357.01
17:03:23|67358.73
17:03:24|67354.84
17:03:25|67360.61
17:03:27|67364.17
17:03:28|67364.42
17:03:30|67362.67
17:03:31|67363.3
17:03:32|67364.4
17:03:33|67360.39
17:03:35|67359.87
17:03:35|67356.85
17:03:37|67364.
17:03:38|67365.44
17:03:39|67347.06
17:03:40|67352.08
17:03:41|67338.62
17:03:41|67343.99
17:03:43|67348.62
17:03:44|67347.74
17:03:45|67354.51
17:03:46|67344.64
17:03:47|67340.46
17:03:49|67348.84
17:03:50|67342.22
17:03:50|67343.17
17:03:52|67337.67
17:03:52|67327.91
17:03:53|67331.97
17:03:55|67331.56
17:03:56|67340.35
17:03:57|67340.56
17:03:58|67341.57
17:03:59|67343.89
17:04:00|67341.71
17:04:01|67346.63
17:04:02|67343.97
17:04:03|67340.85
17:04:04|67338.07
17:04:06|67338.07
17:04:06|67349.14
17:04:08|67361.39
17:04:08|67365.14
17:04:09|67359.91
17:04:11|67352.55
17:04:12|67358.43
17:04:12|67361.74
17:04:13|67367.43
17:04:15|67363.62
17:04:16|67366.2
17:04:16|67368.32
17:04:17|67365.73
17:04:19|67366.72
17:04:20|67367.88
17:04:20|67366.01
17:04:22|67365.23
17:04:23|67365.06
17:04:25|67407.92
17:04:26|67396.82
17:04:27|67407.36
17:04:28|67378.06
17:04:29|67383.89
17:04:30|67385.44
17:04:32|67386.
17:04:33|67389.79
17:04:34|67382.45
17:04:36|67371.
17:04:36|67381.05
17:04:38|67383.99
17:04:38|67376.89
17:04:40|67375.22
17:04:41|67371.86
17:04:42|67360.58
17:04:43|67364.01
17:04:44|67358.11
17:04:45|67358.13
17:04:46|67350.
17:04:47|67356.61
17:04:49|67357.67
17:04:49|67353.25
17:04:50|67353.29
17:04:51|67348.74
17:04:52|67348.78
17:04:53|67348.09
17:04:54|67346.97
17:04:55|67343.62
17:04:57|67343.62
17:04:57|67341.8
17:04:58|67344.01
17:04:59|67337.51
17:05:00|67363.19
17:05:02|67354.27
17:05:03|67359.46
17:05:03|67360.84
17:05:05|67369.01
17:05:05|67371.28
17:05:06|67372.84
17:05:08|67374.24
17:05:09|67390.18
17:05:10|67400.05
17:05:11|67403.2
17:05:12|67390.62
17:05:13|67390.63
17:05:14|67379.88
17:05:15|67379.18
17:05:16|67379.63
17:05:17|67375.64
17:05:18|67374.79
17:05:19|67366.58
17:05:20|67368.23
17:05:21|67373.88
17:05:22|67375.87
17:05:23|67371.58
17:05:25|67369.48
17:05:25|67383.39
17:05:26|67378.75
17:05:27|67376.98
17:05:29|67376.63
17:05:30|67378.47
17:05:31|67378.42
17:05:32|67376.74
17:05:33|67370.57
17:05:34|67368.88
17:05:35|67365.06
17:05:37|67365.31
17:05:37|67376.74
17:05:39|67372.84
17:05:39|67372.78
17:05:41|67371.63
17:05:42|67372.42
17:05:43|67373.19
17:05:43|67375.88
17:05:45|67375.93
17:05:46|67376.55
17:05:46|67376.72
17:05:48|67373.88
17:05:49|67373.48
17:05:50|67369.64
17:05:51|67372.69
17:05:52|67369.4
17:05:53|67365.07
17:05:54|67358.73
17:05:55|67357.34
17:05:56|67361.1
17:05:57|67357.05
17:05:58|67354.2
17:05:59|67349.02
17:06:01|67345.73
17:06:01|67343.01
17:06:03|67344.05
17:06:03|67340.78
17:06:04|67344.39
17:06:05|67345.24
17:06:06|67346.47
17:06:07|67348.67
17:06:08|67345.47
17:06:10|67350.38
17:06:10|67345.2
17:06:11|67350.
17:06:12|67352.79
17:06:14|67354.33
17:06:15|67353.17
17:06:16|67352.01
17:06:16|67348.
17:06:18|67344.01
17:06:18|67349.51
17:06:19|67344.31
17:06:21|67352.04
17:06:21|67349.96
17:06:23|67348.02
17:06:23|67347.69
17:06:25|67348.5
17:06:26|67345.97
17:06:27|67345.54
17:06:27|67344.93
17:06:29|67343.15
17:06:30|67344.43
17:06:31|67359.55
17:06:32|67357.44
17:06:33|67359.24
17:06:34|67358.12
17:06:36|67358.47
17:06:37|67369.42
17:06:37|67374.9
17:06:38|67372.31
17:06:40|67373.73
17:06:41|67375.69
17:06:42|67376.55
17:06:43|67374.8
17:06:44|67373.67
17:06:45|67371.22
17:06:47|67372.24
17:06:48|67377.87
17:06:48|67373.91
17:06:50|67371.22
17:06:50|67370.81
17:06:52|67372.77
17:06:53|67371.33
17:06:54|67370.86
17:06:55|67369.78
17:06:56|67366.74
17:06:57|67354.66
17:06:58|67353.05
17:06:59|67358.78
17:07:00|67357.78
17:07:01|67357.9
17:07:02|67359.98
17:07:04|67362.23
17:07:05|67358.58
17:07:06|67365.15
17:07:07|67366.52
17:07:08|67360.06
17:07:09|67369.12
17:07:10|67366.09
17:07:10|67369.74
17:07:12|67372.55
17:07:13|67369.46
17:07:14|67369.53
17:07:15|67378.3
17:07:16|67377.28
17:07:17|67371.94
17:07:18|67365.26
17:07:19|67360.47
17:07:21|67362.19
17:07:21|67362.96
17:07:22|67359.64
17:07:24|67359.25
17:07:24|67356.6
17:07:26|67359.7
17:07:28|67357.72
17:07:28|67360.66
17:07:30|67357.8
17:07:31|67352.96
17:07:32|67355.43
17:07:34|67355.58
17:07:34|67350.
17:07:36|67351.71
17:07:37|67351.98
17:07:38|67351.62
17:07:39|67349.03
17:07:40|67346.1
17:07:41|67347.59
17:07:42|67347.79
17:07:44|67347.68
17:07:45|67345.19
17:07:46|67346.91
17:07:47|67345.16
17:07:47|67343.51
17:07:48|67346.19
17:07:50|67343.82
17:07:50|67344.25
17:07:51|67342.22
17:07:52|67344.12
17:07:54|67341.92
17:07:54|67342.78
17:07:55|67341.24
17:07:57|67341.94
17:07:58|67340.03
17:07:58|67340.81
17:07:59|67340.07
17:08:01|67346.36
17:08:02|67344.78
17:08:03|67342.93
17:08:04|67341.51
17:08:05|67338.82
17:08:06|67341.25
17:08:07|67342.43
17:08:08|67342.84
17:08:09|67319.9
17:08:10|67316.95
17:08:11|67318.61
17:08:12|67317.71
17:08:13|67318.52
17:08:14|67316.01
17:08:15|67319.93
17:08:16|67315.61
17:08:17|67315.9
17:08:19|67314.19
17:08:20|67313.32
17:08:20|67315.56
17:08:21|67335.98
17:08:22|67339.25
17:08:23|67338.42
17:08:24|67329.28
17:08:25|67324.31
17:08:27|67321.26
17:08:28|67317.52
17:08:30|67326.01
17:08:31|67322.66
17:08:32|67325.8
17:08:33|67319.99
17:08:33|67318.34
17:08:35|67317.14
17:08:36|67317.14
17:08:37|67316.78
17:08:38|67320.07
17:08:40|67320.07
17:08:41|67323.96
17:08:42|67329.16
17:08:42|67331.32
17:08:43|67333.28
17:08:45|67341.75
17:08:47|67341.1
17:08:47|67340.03
17:08:48|67338.85
17:08:49|67336.32
17:08:50|67337.07
17:08:51|67336.44
17:08:53|67331.98
17:08:54|67332.75
17:08:55|67331.29
17:08:55|67330.69
17:08:57|67329.83
17:08:58|67329.16
17:08:59|67327.91
17:09:00|67332.05
17:09:01|67335.16
17:09:02|67332.38
17:09:03|67332.6
17:09:04|67332.49
17:09:05|67329.96
17:09:06|67329.92
17:09:07|67331.19
17:09:08|67333.8
17:09:09|67330.29
17:09:10|67330.61
17:09:11|67330.67
17:09:12|67333.98
17:09:13|67334.69
17:09:15|67331.35
17:09:15|67326.83
17:09:16|67328.52
17:09:17|67328.63
17:09:18|67325.77
17:09:20|67330.35
17:09:21|67325.66
17:09:22|67322.11
17:09:23|67318.64
17:09:24|67314.83
17:09:25|67316.58
17:09:26|67310.07
17:09:27|67306.86
17:09:29|67304.26
17:09:30|67313.04
17:09:31|67317.86
17:09:32|67320.57
17:09:34|67324.
17:09:35|67320.64
17:09:36|67320.42
17:09:37|67316.68
17:09:38|67321.09
17:09:40|67327.64
17:09:41|67328.01
17:09:42|67336.
17:09:43|67340.91
17:09:44|67343.35
17:09:45|67340.46
17:09:46|67338.63
17:09:47|67336.01
17:09:48|67336.73
17:09:50|67342.57
17:09:50|67343.09
17:09:51|67341.81
17:09:52|67344.77
17:09:54|67340.82
17:09:55|67340.33
17:09:56|67335.05
17:09:57|67335.13
17:09:58|67338.66
17:10:00|67336.86
17:10:01|67336.8
17:10:01|67333.07
17:10:02|67342.28
17:10:04|67340.44
17:10:04|67342.68
17:10:06|67336.43
17:10:07|67342.77
17:10:08|67341.7
17:10:09|67344.95
17:10:10|67342.19
17:10:11|67345.81
17:10:12|67340.23
17:10:13|67340.7
17:10:14|67340.85
17:10:15|67339.25
17:10:16|67349.29
17:10:17|67350.45
17:10:18|67344.59
17:10:19|67338.06
17:10:20|67335.04
17:10:21|67333.46
17:10:22|67337.15
17:10:23|67334.32
17:10:25|67332.03
17:10:25|67332.25
17:10:26|67330.69
17:10:28|67331.67
17:10:29|67333.47
17:10:31|67334.9
17:10:32|67328.6
17:10:33|67329.81
17:10:33|67325.85
17:10:34|67326.49
17:10:36|67337.61
17:10:38|67328.67
17:10:38|67332.47
17:10:39|67332.31
17:10:40|67331.89
17:10:42|67336.22
17:10:43|67333.29
17:10:44|67335.75
17:10:45|67332.38
17:10:45|67329.53
17:10:46|67334.47
17:10:48|67334.2
17:10:49|67336.27
17:10:50|67336.27
17:10:52|67334.65
17:10:53|67332.01
17:10:54|67336.16
17:10:55|67339.31
17:10:56|67335.1
17:10:57|67336.48
17:10:58|67336.48
17:10:59|67337.3
17:11:00|67337.3
17:11:01|67340.6
17:11:02|67340.02
17:11:03|67348.98
17:11:04|67357.88
17:11:06|67350.69
17:11:06|67347.17
17:11:08|67344.3
17:11:09|67342.19
17:11:10|67344.5
17:11:11|67342.98
17:11:11|67342.53
17:11:12|67343.59
17:11:14|67344.41
17:11:15|67342.43
17:11:16|67343.17
17:11:17|67341.7
17:11:19|67330.51
17:11:20|67334.79
17:11:21|67336.
17:11:21|67329.64
17:11:23|67326.22
17:11:23|67323.63
17:11:25|67323.98
17:11:26|67319.23
17:11:27|67321.77
17:11:28|67321.77
17:11:29|67321.77
17:11:29|67321.45
17:11:32|67321.53
17:11:33|67321.2
17:11:34|67320.1
17:11:36|67317.02
17:11:37|67318.39
17:11:38|67317.19
17:11:40|67316.28
17:11:41|67318.59
17:11:43|67310.
17:11:44|67309.74
17:11:45|67309.68
17:11:46|67304.59
17:11:46|67302.46
17:11:48|67298.46
17:11:48|67293.09
17:11:49|67295.58
17:11:50|67294.88
17:11:52|67294.81
17:11:53|67295.42
17:11:54|67298.04
17:11:55|67295.18
17:11:56|67295.97
17:11:57|67294.45
17:11:58|67291.85
17:12:00|67291.85
17:12:00|67297.
17:12:01|67298.44
17:12:03|67300.54
17:12:04|67287.46
17:12:05|67288.63
17:12:06|67288.57
17:12:07|67290.46
17:12:08|67288.68
17:12:08|67288.15
17:12:10|67289.43
17:12:11|67290.49
17:12:12|67292.26
17:12:13|67291.65
17:12:13|67287.06
17:12:16|67291.08
17:12:17|67300.4
17:12:17|67306.16
17:12:19|67325.16
17:12:20|67323.74
17:12:20|67327.98
17:12:21|67320.1
17:12:22|67320.69
17:12:24|67324.82
17:12:24|67318.69
17:12:26|67321.4
17:12:26|67320.66
17:12:27|67319.71
17:12:29|67321.94
17:12:30|67327.77
17:12:32|67325.68
17:12:32|67327.88
17:12:34|67331.48
17:12:34|67328.85
17:12:36|67337.79
17:12:36|67341.
17:12:38|67342.54
17:12:39|67345.21
17:12:39|67345.55
17:12:40|67342.04
17:12:41|67344.
17:12:43|67347.94
17:12:44|67342.07
17:12:45|67344.08
17:12:46|67341.13
17:12:47|67341.37
17:12:49|67340.16
17:12:50|67336.24
17:12:52|67344.82
17:12:53|67340.05
17:12:53|67340.52
17:12:55|67341.16
17:12:56|67341.16
17:12:57|67337.58
17:12:57|67327.49
17:12:59|67325.65
17:13:00|67331.97
17:13:01|67330.18
17:13:02|67325.8
17:13:03|67324.99
17:13:04|67325.66
17:13:05|67327.61
17:13:06|67326.13
17:13:07|67324.01
17:13:08|67326.39
17:13:09|67326.69
17:13:10|67326.69
17:13:11|67326.69
17:13:12|67324.03
17:13:13|67325.2
17:13:15|67328.93
17:13:16|67330.25
17:13:17|67329.41
17:13:17|67326.91
17:13:19|67323.75
17:13:20|67325.11
17:13:21|67321.57
17:13:23|67319.66
17:13:24|67317.73
17:13:24|67318.08
17:13:25|67314.6
17:13:26|67316.69
17:13:27|67315.06
17:13:29|67318.86
17:13:30|67318.66
17:13:30|67320.25
17:13:33|67325.
17:13:33|67324.89
17:13:35|67330.15
17:13:36|67329.01
17:13:37|67332.73
17:13:39|67332.16
17:13:39|67334.38
17:13:40|67329.69
17:13:41|67333.64
17:13:42|67329.15
17:13:43|67330.48
17:13:44|67331.56
17:13:46|67334.18
17:13:47|67320.89
17:13:48|67316.94
17:13:50|67319.86
17:13:51|67316.19
17:13:52|67317.14
17:13:53|67307.7
17:13:53|67301.15
17:13:54|67303.08
17:13:56|67303.8
17:13:57|67305.21
17:13:58|67302.02
17:13:59|67297.
17:14:00|67301.14
17:14:00|67309.14
17:14:02|67304.15
17:14:03|67308.01
17:14:05|67306.48
17:14:05|67308.03
17:14:06|67308.02
17:14:07|67304.02
17:14:08|67305.99
17:14:10|67309.98
17:14:11|67307.73
17:14:11|67307.07
17:14:12|67305.83
17:14:13|67307.12
17:14:15|67307.45
17:14:16|67308.37
17:14:16|67304.1
17:14:17|67308.57
17:14:19|67309.38
17:14:19|67306.41
17:14:21|67307.15
17:14:22|67307.37
17:14:23|67307.49
17:14:24|67308.38
17:14:25|67303.33
17:14:26|67306.12
17:14:27|67303.76
17:14:28|67301.48
17:14:29|67302.14
17:14:30|67302.14
17:14:32|67302.13
17:14:32|67302.13
17:14:34|67300.51
17:14:35|67301.41
17:14:36|67300.43
17:14:37|67298.23
17:14:38|67298.23
17:14:39|67298.23
17:14:41|67297.63
17:14:42|67298.64
17:14:43|67299.47
17:14:43|67302.45
17:14:45|67302.1
17:14:46|67302.94
17:14:47|67302.03
17:14:48|67302.44
17:14:49|67300.83
17:14:50|67302.78
17:14:52|67301.81
17:14:52|67302.42
17:14:53|67304.52
17:14:55|67303.1
17:14:55|67303.1
17:14:56|67303.1
17:14:57|67306.15
17:14:58|67306.62
17:14:59|67299.92
17:15:01|67301.1
17:15:01|67291.95
17:15:02|67287.32
17:15:03|67288.19
17:15:04|67285.79
17:15:07|67308.39
17:15:08|67303.86
17:15:08|67299.55
17:15:09|67294.73
17:15:10|67294.76
17:15:11|67297.67
17:15:13|67312.41
17:15:14|67313.36
17:15:15|67319.91
17:15:16|67321.21
17:15:17|67317.38
17:15:18|67320.37
17:15:19|67316.25
17:15:20|67316.57
17:15:21|67316.35
17:15:22|67315.66
17:15:23|67316.27
17:15:24|67308.84
17:15:25|67313.28
17:15:26|67319.42
17:15:28|67314.54
17:15:28|67312.61
17:15:29|67320.54
17:15:30|67322.04
17:15:31|67320.
17:15:32|67322.04
17:15:33|67322.1
17:15:34|67328.08
17:15:36|67330.55
17:15:36|67334.77
17:15:38|67339.87
17:15:39|67342.39
17:15:40|67340.41
17:15:42|67345.67
17:15:43|67347.32
17:15:43|67360.42
17:15:45|67359.2
17:15:46|67364.2
17:15:47|67362.02
17:15:48|67371.28
17:15:49|67368.04
17:15:50|67368.55
17:15:51|67376.54
17:15:53|67376.87
17:15:53|67381.43
17:15:55|67380.02
17:15:56|67384.83
17:15:57|67379.07
17:15:58|67378.24
17:15:58|67384.35
17:16:00|67369.35
17:16:01|67359.02
17:16:02|67343.25
17:16:03|67339.34
17:16:04|67339.71
17:16:05|67339.74
17:16:05|67333.78
17:16:07|67344.06
17:16:08|67353.41
17:16:09|67350.97
17:16:10|67356.47
17:16:11|67357.14
17:16:12|67360.05
17:16:13|67363.48
17:16:15|67363.96
17:16:16|67376.73
17:16:17|67377.68
17:16:18|67381.81
17:16:19|67385.6
17:16:20|67383.17
17:16:21|67386.19
17:16:22|67386.19
17:16:23|67384.56
17:16:24|67398.11
17:16:25|67397.53
17:16:26|67399.63
17:16:27|67401.34
17:16:28|67387.6
17:16:29|67393.86
17:16:30|67393.14
17:16:31|67383.67
17:16:32|67368.76
17:16:33|67356.35
17:16:35|67350.19
17:16:35|67336.16
17:16:37|67332.
17:16:39|67323.51
17:16:40|67326.49
17:16:41|67329.83
17:16:43|67360.01
17:16:45|67358.12
17:16:46|67362.07
17:16:47|67363.99
17:16:48|67358.05
17:16:49|67346.53
17:16:50|67348.89
17:16:51|67348.14
17:16:53|67349.2
17:16:53|67351.41
17:16:54|67346.26
17:16:56|67349.63
17:16:57|67341.07
17:16:58|67341.21
17:16:59|67345.
17:16:59|67347.85
17:17:00|67349.01
17:17:01|67349.11
17:17:03|67370.
17:17:04|67370.86
17:17:04|67362.86
17:17:05|67368.64
17:17:07|67364.14
17:17:07|67364.14
17:17:09|67353.63
17:17:10|67351.54
17:17:11|67351.82
17:17:12|67350.22
17:17:13|67350.22
17:17:14|67346.82
17:17:15|67344.95
17:17:16|67346.37
17:17:18|67352.75
17:17:18|67354.72
17:17:19|67355.86
17:17:21|67359.24
17:17:21|67359.91
17:17:22|67362.35
17:17:23|67362.89
17:17:25|67365.45
17:17:26|67368.59
17:17:27|67370.69
17:17:29|67368.6
17:17:29|67366.76
17:17:30|67362.83
17:17:32|67366.69
17:17:32|67365.38
17:17:33|67367.64
17:17:34|67364.58
17:17:35|67369.74
17:17:37|67375.12
17:17:39|67367.36
17:17:40|67367.78
17:17:40|67364.28
17:17:42|67371.44
17:17:44|67365.95
17:17:44|67367.17
17:17:45|67371.66
17:17:47|67365.06
17:17:47|67370.54
17:17:49|67373.95
17:17:50|67368.79
17:17:51|67366.98
17:17:52|67370.06
17:17:53|67367.07
17:17:54|67358.21
17:17:55|67361.06
17:17:57|67355.62
17:17:57|67354.69
17:17:58|67352.16
17:17:59|67350.09
17:18:00|67350.19
17:18:01|67357.09
17:18:02|67359.74
17:18:03|67357.27
17:18:05|67362.05
17:18:05|67365.18
17:18:07|67367.91
17:18:08|67368.48
17:18:08|67368.98
17:18:09|67365.52
17:18:10|67368.83
17:18:11|67369.11
17:18:13|67371.06
17:18:13|67371.1
17:18:15|67374.37
17:18:16|67373.01
17:18:16|67366.84
17:18:18|67370.
17:18:18|67367.51
17:18:20|67369.45
17:18:20|67366.1
17:18:22|67369.05
17:18:23|67368.65
17:18:24|67373.17
17:18:25|67375.99
17:18:26|67374.45
17:18:27|67374.45
17:18:28|67378.76
17:18:29|67382.63
17:18:30|67385.
17:18:31|67383.87
17:18:32|67378.04
17:18:34|67377.77
17:18:34|67379.05
17:18:35|67375.36
17:18:37|67377.81
17:18:39|67379.02
17:18:40|67378.85
17:18:41|67373.85
17:18:42|67368.
17:18:43|67374.
17:18:44|67369.08
17:18:46|67375.77
17:18:48|67366.53
17:18:48|67369.37
17:18:49|67375.11
17:18:51|67375.
17:18:51|67382.66
17:18:53|67399.74
17:18:54|67391.27
17:18:55|67391.87
17:18:56|67395.97
17:18:56|67394.55
17:18:58|67403.99
17:18:59|67406.95
17:19:00|67410.04
17:19:01|67395.86
17:19:02|67391.2
17:19:03|67391.99
17:19:04|67391.65
17:19:06|67384.71
17:19:06|67386.1
17:19:08|67389.
17:19:09|67391.07
17:19:10|67381.88
17:19:11|67376.
17:19:13|67379.05
17:19:14|67370.63
17:19:14|67371.74
17:19:16|67373.79
17:19:16|67373.79
17:19:17|67376.91
17:19:19|67376.19
17:19:19|67377.69
17:19:21|67379.13
17:19:22|67381.21
17:19:23|67385.27
17:19:23|67385.93
17:19:25|67385.41
17:19:26|67385.18
17:19:27|67384.53
17:19:28|67388.12
17:19:29|67383.82
17:19:30|67383.6
17:19:31|67382.36
17:19:32|67387.31
17:19:33|67386.53
17:19:35|67378.95
17:19:35|67387.46
17:19:36|67375.04
17:19:38|67381.46
17:19:39|67382.94
17:19:41|67383.97
17:19:42|67365.95
17:19:43|67369.36
17:19:44|67373.69
17:19:45|67374.15
17:19:47|67371.84
17:19:48|67371.72
17:19:48|67370.69
17:19:49|67362.86
17:19:50|67361.89
17:19:52|67358.07
17:19:52|67359.96
17:19:53|67356.55
17:19:55|67356.55
17:19:57|67344.01
17:19:57|67343.99
17:19:59|67340.06
17:20:00|67344.14
17:20:01|67358.08
17:20:02|67364.03
17:20:03|67368.71
17:20:05|67355.
17:20:05|67353.44
17:20:06|67357.19
17:20:08|67359.99
17:20:08|67360.51
17:20:09|67368.81
17:20:10|67376.61
17:20:12|67377.89
17:20:13|67380.05
17:20:14|67380.76
17:20:15|67387.22
17:20:16|67389.14
17:20:17|67390.34
17:20:18|67385.92
17:20:19|67391.18
17:20:20|67390.13
17:20:21|67386.22
17:20:22|67390.65
17:20:23|67395.99
17:20:24|67385.59
17:20:26|67387.59
17:20:26|67393.61
17:20:27|67394.75
17:20:28|67396.34
17:20:29|67395.24
17:20:30|67395.24
17:20:31|67394.9
17:20:32|67392.3
17:20:34|67398.59
17:20:34|67397.4
17:20:35|67401.45
17:20:36|67402.88
17:20:37|67394.52
17:20:39|67392.42
17:20:40|67394.53
17:20:42|67393.93
17:20:42|67394.85
17:20:44|67399.63
17:20:46|67394.51
17:20:46|67398.01
17:20:48|67402.85
17:20:49|67394.77
17:20:50|67398.21
17:20:51|67402.44
17:20:52|67398.11
17:20:54|67399.77
17:20:54|67398.27
17:20:55|67399.9
17:20:57|67408.98
17:20:58|67406.83
17:21:00|67406.65
17:21:00|67423.51
17:21:02|67424.98
17:21:03|67428.
17:21:04|67423.39
17:21:05|67423.97
17:21:06|67425.9
17:21:07|67424.87
17:21:08|67423.92
17:21:09|67423.29
17:21:10|67426.6
17:21:11|67421.63
17:21:12|67423.23
17:21:14|67423.04
17:21:15|67423.96
17:21:16|67426.28
17:21:17|67418.55
17:21:17|67424.7
17:21:19|67421.2
17:21:20|67422.83
17:21:21|67425.98
17:21:22|67422.02
17:21:23|67424.15
17:21:24|67423.72
17:21:26|67418.48
17:21:26|67417.9
17:21:27|67395.87
17:21:28|67403.87
17:21:29|67406.05
17:21:30|67396.48
17:21:31|67401.1
17:21:32|67400.24
17:21:33|67399.74
17:21:34|67400.99
17:21:35|67399.39
17:21:36|67398.72
17:21:37|67396.73
17:21:38|67391.36
17:21:40|67388.92
17:21:41|67389.63
17:21:43|67384.74
17:21:43|67389.97
17:21:45|67397.36
17:21:45|67386.78
17:21:47|67386.73
17:21:47|67384.71
17:21:49|67383.66
17:21:50|67380.99
17:21:52|67381.22
17:21:53|67390.89
17:21:54|67394.43
17:21:55|67393.97
17:21:57|67391.93
17:21:57|67389.76
17:21:59|67389.76
17:22:00|67386.78
17:22:01|67398.74
17:22:03|67397.67
17:22:03|67392.41
17:22:05|67394.9
17:22:06|67395.38
17:22:07|67391.59
17:22:08|67394.89
17:22:09|67388.35
17:22:10|67384.26
17:22:11|67382.16
17:22:12|67370.13
17:22:13|67370.86
17:22:14|67373.72
17:22:15|67377.19
17:22:16|67372.3
17:22:17|67390.9
17:22:18|67381.86
17:22:20|67382.37
17:22:20|67379.64
17:22:22|67389.9
17:22:23|67395.44
17:22:24|67392.88
17:22:24|67386.61
17:22:26|67391.99
17:22:27|67387.69
17:22:27|67383.43
17:22:29|67379.
17:22:30|67380.08
17:22:30|67382.49
17:22:32|67377.92
17:22:33|67375.17
17:22:33|67375.52
17:22:35|67375.57
17:22:35|67376.07
17:22:37|67372.43
17:22:38|67370.63
17:22:39|67371.06
17:22:40|67366.78
17:22:41|67367.87
17:22:43|67367.98
17:22:44|67365.7
17:22:45|67366.13
17:22:46|67363.3
17:22:47|67367.94
17:22:48|67368.66
17:22:50|67362.57
17:22:51|67360.48
17:22:51|67357.51
17:22:52|67366.27
17:22:53|67369.64
17:22:55|67372.45
17:22:56|67372.27
17:22:57|67373.63
17:22:58|67373.2
17:22:59|67378.88
17:23:00|67377.81
17:23:01|67375.1
17:23:02|67381.64
17:23:03|67379.93
17:23:04|67385.1
17:23:05|67387.74
17:23:06|67387.37
17:23:07|67386.39
17:23:09|67391.28
17:23:09|67390.31
17:23:11|67391.54
17:23:11|67396.2
17:23:12|67396.23
17:23:14|67400.77
17:23:15|67397.54
17:23:16|67395.12
17:23:17|67390.03
17:23:18|67390.65
17:23:19|67390.91
17:23:20|67389.1
17:23:21|67395.56
17:23:22|67394.39
17:23:23|67393.52
17:23:24|67397.19
17:23:25|67390.33
17:23:26|67406.75
17:23:27|67399.22
17:23:28|67396.52
17:23:29|67398.79
17:23:30|67400.3
17:23:31|67398.47
17:23:32|67398.75
17:23:33|67401.07
17:23:34|67401.38
17:23:36|67403.72
17:23:36|67401.65
17:23:38|67413.14
17:23:39|67410.48
17:23:39|67414.5
17:23:42|67413.25
17:23:43|67412.39
17:23:45|67410.77
17:23:46|67413.28
17:23:47|67410.09
17:23:48|67407.16
17:23:48|67402.57
17:23:50|67399.95
17:23:50|67399.08
17:23:52|67398.69
17:23:52|67396.
17:23:53|67395.07
17:23:54|67393.53
17:23:55|67394.35
17:23:57|67396.29
17:23:58|67395.96
17:23:59|67395.38
17:24:00|67396.09
17:24:01|67393.38
17:24:02|67399.02
17:24:03|67404.92
17:24:04|67403.68
17:24:05|67405.79
17:24:06|67404.76
17:24:07|67404.13
17:24:08|67405.99
17:24:09|67413.47
17:24:10|67413.94
17:24:12|67413.51
17:24:13|67411.
17:24:14|67417.02
17:24:15|67418.52
17:24:16|67418.64
17:24:17|67416.54
17:24:21|67415.62
17:24:22|67415.09
17:24:23|67415.99
17:24:23|67418.01
17:24:24|67417.81
17:24:25|67418.42
17:24:27|67416.31
17:24:28|67414.8
17:24:29|67414.94
17:24:29|67420.12
17:24:31|67417.19
17:24:32|67412.88
17:24:33|67419.97
17:24:34|67419.25
17:24:36|67419.33
17:24:36|67418.28
17:24:37|67417.65
17:24:39|67416.22
17:24:40|67416.67
17:24:42|67425.55
17:24:43|67422.25
17:24:44|67424.17
17:24:45|67434.06
17:24:47|67430.5
17:24:48|67425.66
17:24:48|67426.32
17:24:50|67426.59
17:24:51|67424.41
17:24:52|67424.5
17:24:53|67425.36
17:24:54|67427.19
17:24:55|67428.27
17:24:56|67427.66
17:24:58|67426.16
17:24:59|67428.15
17:25:00|67428.18
17:25:01|67425.65
17:25:02|67430.06
17:25:03|67430.38
17:25:03|67433.14
17:25:04|67434.56
17:25:06|67433.12
17:25:06|67437.46
17:25:08|67433.77
17:25:09|67439.72
17:25:10|67438.1
17:25:11|67432.77
17:25:12|67433.29
17:25:13|67431.88
17:25:14|67431.55
17:25:15|67431.73
17:25:16|67431.73
17:25:17|67432.95
17:25:18|67432.
17:25:20|67432.01
17:25:20|67426.68
17:25:22|67430.1
17:25:22|67428.63
17:25:24|67425.16
17:25:24|67425.66
17:25:26|67420.91
17:25:27|67423.96
17:25:28|67415.24
17:25:29|67420.08
17:25:30|67423.07
17:25:31|67422.91
17:25:32|67422.33
17:25:33|67425.07
17:25:34|67423.19
17:25:35|67418.52
17:25:36|67418.67
17:25:37|67417.61
17:25:39|67404.48
17:25:39|67407.86
17:25:41|67407.86
17:25:42|67409.4
17:25:44|67411.63
17:25:45|67411.66
17:25:47|67412.08
17:25:48|67409.96
17:25:50|67411.7
17:25:52|67411.04
17:25:52|67415.48
17:25:53|67414.65
17:25:55|67414.9
17:25:56|67413.68
17:25:58|67412.48
17:25:58|67412.8
17:26:00|67411.38
17:26:00|67409.29
17:26:01|67409.33
17:26:02|67415.69
17:26:03|67416.23
17:26:05|67418.56
17:26:06|67427.25
17:26:07|67427.23
17:26:08|67421.74
17:26:09|67426.71
17:26:10|67428.7
17:26:11|67426.22
17:26:12|67428.18
17:26:13|67428.19
17:26:14|67427.13
17:26:16|67426.2
17:26:16|67426.63
17:26:18|67434.21
17:26:19|67428.
17:26:20|67422.17
17:26:20|67433.48
17:26:22|67434.06
17:26:22|67429.76
17:26:24|67430.04
17:26:24|67425.99
17:26:25|67429.55
17:26:26|67430.86
17:26:27|67428.48
17:26:28|67432.31
17:26:29|67433.77
17:26:30|67432.48
17:26:32|67432.44
17:26:32|67429.86
17:26:33|67432.08
17:26:35|67428.17
17:26:36|67432.35
17:26:37|67433.72
17:26:38|67433.9
17:26:39|67433.9
17:26:39|67432.47
17:26:40|67436.26
17:26:43|67431.11
17:26:44|67429.83
17:26:46|67434.08
17:26:47|67435.38
17:26:48|67434.41
17:26:49|67433.9
17:26:50|67433.59
17:26:51|67433.71
17:26:52|67436.21
17:26:54|67438.13
17:26:55|67434.39
17:26:56|67437.98
17:26:57|67439.42
17:26:58|67435.7
17:26:58|67435.08
17:27:00|67437.74
17:27:01|67437.96
17:27:02|67435.63
17:27:03|67439.86
17:27:04|67439.57
17:27:05|67438.5
17:27:07|67440.61
17:27:07|67446.91
17:27:08|67441.02
17:27:09|67439.21
17:27:10|67468.63
17:27:12|67448.79
17:27:13|67450.37
17:27:14|67445.29
17:27:15|67449.2
17:27:16|67443.34
17:27:17|67432.63
17:27:18|67435.15
17:27:19|67429.02
17:27:21|67427.97
17:27:21|67427.17
17:27:23|67419.99
17:27:23|67408.01
17:27:24|67410.5
17:27:26|67411.
17:27:27|67401.
17:27:28|67408.97
17:27:28|67408.97
17:27:29|67413.78
17:27:31|67409.56
17:27:32|67408.92
17:27:33|67414.64
17:27:33|67413.36
17:27:35|67403.4
17:27:36|67403.56
17:27:37|67399.61
17:27:38|67400.85
17:27:39|67401.42
17:27:40|67403.1
17:27:41|67407.87
17:27:43|67404.35
17:27:44|67406.19
17:27:45|67406.45
17:27:46|67405.3
17:27:47|67409.01
17:27:48|67413.95
17:27:49|67415.63
17:27:50|67409.63
17:27:52|67409.94
17:27:53|67411.52
17:27:53|67407.63
17:27:54|67407.63
17:27:56|67405.8
17:27:56|67403.23
17:27:57|67400.71
17:27:59|67404.13
17:28:00|67405.57
17:28:00|67404.61
17:28:02|67405.06
17:28:02|67411.65
17:28:03|67415.72
17:28:06|67424.9
17:28:06|67421.89
17:28:07|67417.91
17:28:09|67414.39
17:28:09|67415.5
17:28:10|67413.71
17:28:11|67412.93
17:28:12|67412.96
17:28:14|67423.28
17:28:16|67423.01
17:28:16|67426.12
17:28:18|67421.25
17:28:18|67428.02
17:28:19|67428.55
17:28:20|67429.95
17:28:21|67432.41
17:28:22|67436.59
17:28:24|67432.8
17:28:24|67439.09
17:28:25|67441.44
17:28:27|67443.19
17:28:28|67441.92
17:28:29|67443.59
17:28:30|67441.45
17:28:31|67444.31
17:28:32|67439.05
17:28:33|67443.32
17:28:34|67441.11
17:28:35|67441.14
17:28:35|67440.
17:28:36|67438.87
17:28:38|67435.39
17:28:39|67431.49
17:28:40|67435.68
17:28:41|67438.51
17:28:42|67445.33
17:28:43|67448.68
17:28:45|67452.03
17:28:47|67456.88
17:28:47|67456.66
17:28:49|67457.71
17:28:50|67457.31
17:28:52|67457.62
17:28:52|67457.84
17:28:53|67453.85
17:28:55|67456.57
17:28:55|67454.96
17:28:57|67457.31
17:28:57|67454.63
17:28:59|67455.92
17:29:00|67455.53
17:29:01|67455.35
17:29:01|67457.73
17:29:03|67455.6
17:29:04|67458.72
17:29:05|67459.
17:29:06|67457.19
17:29:06|67465.04
17:29:08|67470.92
17:29:09|67474.85
17:29:10|67481.28
17:29:11|67478.18
17:29:13|67468.09
17:29:13|67473.29
17:29:15|67473.16
17:29:15|67475.79
17:29:16|67475.79
17:29:17|67476.25
17:29:18|67475.96
17:29:19|67479.93
17:29:21|67480.25
17:29:21|67480.49
17:29:23|67476.46
17:29:24|67491.52
17:29:25|67486.51
17:29:26|67487.
17:29:27|67485.95
17:29:28|67482.13
17:29:28|67478.76
17:29:29|67480.44
17:29:31|67473.41
17:29:32|67472.73
17:29:33|67473.51
17:29:34|67470.94
17:29:35|67469.76
17:29:37|67467.98
17:29:38|67469.68
17:29:38|67469.99
17:29:40|67471.62
17:29:40|67472.
17:29:41|67469.2
17:29:43|67467.71
17:29:43|67466.77
17:29:45|67451.62
17:29:47|67456.91
17:29:48|67453.37
17:29:48|67449.16
17:29:50|67446.98
17:29:51|67449.64
17:29:51|67444.
17:29:52|67444.5
17:29:54|67442.81
17:29:55|67442.89
17:29:56|67442.76
17:29:57|67438.11
17:29:58|67440.
17:29:59|67442.37
17:30:00|67443.11
17:30:00|67454.93
17:30:01|67462.19
17:30:03|67469.37
17:30:04|67471.12
17:30:05|67465.31
17:30:06|67469.61
17:30:07|67478.38
17:30:08|67479.94
17:30:09|67472.01
17:30:10|67474.34
17:30:11|67478.56
17:30:12|67474.45
17:30:13|67467.55
17:30:15|67463.69
17:30:16|67466.32
17:30:16|67471.27
17:30:17|67470.68
17:30:19|67474.7
17:30:19|67489.81
17:30:20|67483.63
17:30:21|67488.55
17:30:22|67488.52
17:30:23|67480.95
17:30:24|67474.62
17:30:26|67467.54
17:30:26|67466.59
17:30:27|67460.58
17:30:29|67461.14
17:30:29|67460.64
17:30:30|67469.21
17:30:32|67465.43
17:30:33|67469.27
17:30:34|67466.63
17:30:34|67468.31
17:30:36|67464.99
17:30:37|67463.79
17:30:37|67465.79
17:30:39|67465.79
17:30:40|67464.01
17:30:40|67466.07
17:30:42|67466.72
17:30:43|67459.89
17:30:44|67464.37
17:30:45|67460.93
17:30:46|67462.63
17:30:47|67459.2
17:30:48|67459.2
17:30:50|67459.28
17:30:50|67466.35
17:30:52|67465.98
17:30:53|67465.1
17:30:53|67461.4
17:30:55|67461.05
17:30:57|67463.9
17:30:58|67464.14
17:30:59|67461.61
17:31:00|67460.34
17:31:01|67460.25
17:31:03|67461.59
17:31:03|67460.54
17:31:04|67459.76
17:31:05|67459.99
17:31:06|67458.02
17:31:07|67460.17
17:31:09|67460.16
17:31:09|67451.45
17:31:11|67452.65
17:31:11|67457.77
17:31:13|67449.61
17:31:14|67453.01
17:31:15|67452.38
17:31:16|67457.17
17:31:17|67453.98
17:31:18|67459.6
17:31:19|67459.39
17:31:20|67464.2
17:31:21|67466.37
17:31:22|67460.52
17:31:23|67461.31
17:31:24|67452.74
17:31:25|67441.49
17:31:26|67444.92
17:31:28|67445.46
17:31:28|67445.52
17:31:30|67448.99
17:31:30|67456.54
17:31:31|67450.75
17:31:32|67451.73
17:31:33|67448.56
17:31:35|67448.89
17:31:35|67448.89
17:31:36|67449.44
17:31:38|67449.6
17:31:38|67444.9
17:31:39|67445.78
17:31:40|67446.55
17:31:42|67441.65
17:31:43|67436.02
17:31:44|67436.02
17:31:45|67436.02
17:31:46|67438.13
17:31:48|67426.49
17:31:50|67420.72
17:31:51|67418.93
17:31:52|67419.25
17:31:53|67419.9
17:31:53|67419.93
17:31:55|67420.65
17:31:57|67412.9
17:31:57|67413.88
17:31:59|67405.17
17:32:00|67409.91
17:32:02|67410.38
17:32:03|67410.07
17:32:03|67405.26
17:32:05|67404.66
17:32:05|67403.84
17:32:07|67405.38
17:32:08|67405.28
17:32:09|67409.35
17:32:10|67404.79
17:32:11|67404.27
17:32:12|67426.87
17:32:13|67430.31
17:32:14|67434.9
17:32:15|67429.17
17:32:16|67421.29
17:32:17|67417.6
17:32:18|67418.96
17:32:19|67414.96
17:32:21|67414.31
17:32:21|67421.58
17:32:22|67423.6
17:32:24|67435.99
17:32:24|67431.36
17:32:25|67431.36
17:32:27|67432.72
17:32:28|67424.94
17:32:29|67428.19
17:32:30|67423.6
17:32:31|67428.83
17:32:32|67424.76
17:32:33|67425.5
17:32:34|67424.32
17:32:35|67424.66
17:32:36|67424.66
17:32:37|67426.63
17:32:39|67427.82
17:32:39|67422.62
17:32:41|67422.69
17:32:41|67424.49
17:32:43|67431.78
17:32:43|67434.84
17:32:44|67428.69
17:32:45|67431.76
17:32:47|67433.68
17:32:49|67440.23
17:32:49|67431.44
17:32:51|67429.41
17:32:52|67432.58
17:32:53|67433.12
17:32:54|67436.81
17:32:55|67439.2
17:32:56|67438.14
17:32:57|67435.97
17:32:58|67439.02
17:33:00|67433.83
17:33:01|67434.66
17:33:02|67434.93
17:33:02|67430.64
17:33:04|67433.01
17:33:05|67428.55
17:33:06|67427.87
17:33:08|67428.04
17:33:09|67428.17
17:33:09|67434.66
17:33:10|67434.48
17:33:12|67431.2
17:33:12|67430.63
17:33:13|67428.47
17:33:14|67429.94
17:33:15|67425.35
17:33:16|67426.
17:33:17|67429.47
17:33:19|67433.39
17:33:19|67434.56
17:33:20|67432.45
17:33:22|67433.63
17:33:22|67436.85
17:33:24|67436.83
17:33:25|67437.91
17:33:25|67440.15
17:33:26|67437.13
17:33:28|67436.91
17:33:29|67427.88
17:33:30|67429.04
17:33:31|67444.45
17:33:32|67449.81
17:33:33|67444.75
17:33:34|67442.67
17:33:35|67443.5
17:33:36|67441.24
17:33:37|67441.24
17:33:39|67442.55
17:33:39|67443.39
17:33:41|67446.85
17:33:41|67448.26
17:33:43|67449.34
17:33:43|67445.6
17:33:45|67446.45
17:33:45|67446.45
17:33:46|67449.92
17:33:49|67446.59
17:33:49|67444.98
17:33:52|67449.91
17:33:52|67442.21
17:33:54|67438.88
17:33:55|67438.15
17:33:56|67440.06
17:33:57|67430.35
17:33:58|67430.88
17:33:59|67434.73
17:34:00|67438.64
17:34:01|67434.94
17:34:02|67430.21
17:34:04|67420.21
17:34:04|67423.7
17:34:06|67420.63
17:34:06|67415.85
17:34:08|67417.25
17:34:08|67415.54
17:34:09|67415.27
17:34:11|67411.18
17:34:12|67414.95
17:34:12|67416.
17:34:14|67416.
17:34:15|67411.64
17:34:15|67415.38
17:34:17|67411.89
17:34:18|67409.2
17:34:19|67408.79
17:34:20|67408.36
17:34:21|67407.23
17:34:22|67403.29
17:34:23|67403.75
17:34:24|67399.04
17:34:26|67392.1
17:34:27|67398.1
17:34:27|67391.03
17:34:29|67390.84
17:34:29|67391.63
17:34:31|67400.23
17:34:32|67390.78
17:34:33|67389.32
17:34:34|67389.32
17:34:35|67401.84
17:34:36|67402.04
17:34:36|67402.34
17:34:38|67404.05
17:34:38|67408.02
17:34:40|67399.8
17:34:41|67398.42
17:34:43|67398.97
17:34:43|67399.69
17:34:44|67407.58
17:34:46|67406.58
17:34:47|67404.05
17:34:48|67401.35
17:34:50|67403.78
17:34:50|67406.04
17:34:51|67404.01
17:34:52|67399.63
17:34:54|67402.85
17:34:55|67401.65
17:34:56|67406.49
17:34:57|67407.34
17:34:58|67409.02
17:34:59|67404.76
17:35:00|67404.14
17:35:01|67406.89
17:35:03|67406.89
17:35:04|67405.85
17:35:04|67408.47
17:35:05|67408.47
17:35:06|67405.52
17:35:07|67409.35
17:35:08|67412.97
17:35:10|67413.06
17:35:10|67414.3
17:35:11|67414.3
17:35:12|67414.3
17:35:13|67414.83
17:35:15|67433.4
17:35:16|67425.73
17:35:18|67415.58
17:35:18|67411.09
17:35:19|67411.16
17:35:21|67405.25
17:35:21|67401.56
17:35:23|67402.81
17:35:24|67398.13
17:35:25|67395.53
17:35:26|67399.62
17:35:27|67391.72
17:35:28|67388.63
17:35:29|67391.69
17:35:30|67387.02
17:35:31|67384.
17:35:32|67380.
17:35:33|67377.43
17:35:34|67381.04
17:35:35|67387.65
17:35:36|67385.59
17:35:38|67385.69
17:35:38|67387.72
17:35:40|67391.51
17:35:40|67390.54
17:35:41|67392.67
17:35:42|67385.1
17:35:43|67383.15
17:35:44|67386.61
17:35:45|67385.53
17:35:46|67384.61
17:35:47|67384.1
17:35:48|67381.7
17:35:50|67384.25
17:35:52|67388.68
17:35:52|67387.17
17:35:54|67381.22
17:35:54|67380.74
17:35:56|67379.61
17:35:57|67380.52
17:35:58|67378.45
17:35:58|67378.45
17:36:00|67382.42
17:36:01|67371.47
17:36:02|67369.45
17:36:03|67373.81
17:36:04|67375.
17:36:05|67373.35
17:36:07|67368.
17:36:08|67371.77
17:36:09|67371.77
17:36:09|67371.77
17:36:11|67361.41
17:36:11|67366.75
17:36:13|67365.16
17:36:13|67362.6
17:36:15|67357.15
17:36:16|67355.39
17:36:18|67351.
17:36:18|67352.32
17:36:19|67353.14
17:36:20|67352.
17:36:22|67354.9
17:36:23|67353.51
17:36:24|67354.8
17:36:25|67359.08
17:36:26|67358.69
17:36:27|67357.41
17:36:28|67357.62
17:36:29|67358.04
17:36:30|67360.35
17:36:31|67359.88
17:36:32|67355.65
17:36:33|67353.03
17:36:34|67355.9
17:36:35|67355.52
17:36:37|67358.04
17:36:37|67357.07
17:36:38|67354.91
17:36:40|67356.61
17:36:40|67361.39
17:36:41|67362.04
17:36:42|67374.2
17:36:43|67361.8
17:36:44|67362.84
17:36:45|67364.43
17:36:47|67364.28
17:36:47|67371.12
17:36:48|67374.77
17:36:50|67372.87
17:36:50|67379.56
17:36:53|67357.74
17:36:54|67357.16
17:36:56|67355.99
17:36:56|67357.72
17:36:57|67356.35
17:36:59|67352.
17:37:00|67352.
17:37:01|67351.86
17:37:02|67356.
17:37:02|67351.5
17:37:04|67355.94
17:37:04|67363.13
17:37:06|67358.99
17:37:07|67359.38
17:37:08|67359.38
17:37:09|67342.06
17:37:11|67340.32
17:37:11|67346.48
17:37:12|67341.31
17:37:14|67340.61
17:37:14|67341.83
17:37:16|67351.16
17:37:16|67346.32
17:37:18|67354.31
17:37:18|67361.04
17:37:19|67354.74
17:37:21|67354.11
17:37:22|67351.61
17:37:23|67348.28
17:37:24|67348.46
17:37:25|67348.
17:37:26|67345.77
17:37:27|67346.95
17:37:28|67344.8
17:37:29|67347.25
17:37:30|67342.24
17:37:31|67345.6
17:37:32|67348.38
17:37:33|67348.11
17:37:34|67347.79
17:37:35|67348.54
17:37:37|67351.39
17:37:38|67353.12
17:37:39|67351.72
17:37:40|67351.28
17:37:41|67354.47
17:37:41|67352.08
17:37:43|67352.08
17:37:44|67353.66
17:37:45|67354.43
17:37:46|67352.34
17:37:47|67352.64
17:37:48|67352.92
17:37:49|67356.01
17:37:50|67355.51
17:37:51|67355.41
17:37:53|67357.19
17:37:53|67355.8
17:37:54|67356.25
17:37:55|67356.35
17:37:56|67356.35
17:37:58|67356.17
17:37:59|67353.68
17:38:01|67354.41
17:38:01|67366.99
17:38:02|67369.13
17:38:03|67365.37
17:38:05|67376.
17:38:05|67377.76
17:38:06|67375.54
17:38:07|67382.01
17:38:08|67386.47
17:38:09|67392.57
17:38:11|67391.82
17:38:12|67390.95
17:38:13|67390.54
17:38:15|67392.73
17:38:15|67391.46
17:38:17|67391.89
17:38:18|67383.13
17:38:18|67382.55
17:38:20|67366.44
17:38:20|67371.99
17:38:21|67374.23
17:38:22|67371.77
17:38:24|67381.85
17:38:25|67381.41
17:38:26|67384.27
17:38:26|67382.78
17:38:28|67382.52
17:38:29|67381.03
17:38:30|67381.73
17:38:31|67384.33
17:38:32|67386.8
17:38:33|67387.72
17:38:34|67385.67
17:38:35|67385.24
17:38:36|67388.21
17:38:37|67388.21
17:38:38|67387.1
17:38:39|67380.05
17:38:40|67370.85
17:38:41|67368.89
17:38:42|67369.76
17:38:43|67374.34
17:38:44|67372.54
17:38:45|67369.51
17:38:46|67374.16
17:38:47|67372.1
17:38:48|67367.7
17:38:49|67367.7
17:38:50|67368.15
17:38:52|67368.15
17:38:53|67360.39
17:38:54|67360.16
17:38:55|67360.03
17:38:56|67355.61
17:38:58|67354.44
17:38:59|67350.07
17:39:00|67344.85
17:39:02|67347.98
17:39:02|67358.39
17:39:03|67354.54
17:39:05|67356.78
17:39:06|67357.25
17:39:07|67349.9
17:39:08|67345.82
17:39:10|67347.62
17:39:10|67346.49
17:39:12|67348.77
17:39:13|67349.69
17:39:14|67354.5
17:39:15|67359.97
17:39:15|67355.99
17:39:17|67361.11
17:39:18|67367.32
17:39:19|67363.93
17:39:20|67360.47
17:39:21|67363.57
17:39:22|67364.31
17:39:24|67363.2
17:39:24|67364.35
17:39:26|67364.19
17:39:27|67363.86
17:39:27|67363.65
17:39:29|67365.78
17:39:29|67364.
17:39:30|67364.
17:39:31|67364.9
17:39:32|67363.67
17:39:34|67361.52
17:39:35|67363.83
17:39:36|67364.
17:39:36|67363.47
17:39:37|67356.91
17:39:39|67357.95
17:39:40|67361.54
17:39:41|67342.53
17:39:42|67343.06
17:39:43|67341.26
17:39:45|67337.35
17:39:45|67340.94
17:39:46|67339.42
17:39:48|67339.63
17:39:48|67336.89
17:39:49|67339.03
17:39:51|67340.07
17:39:52|67339.95
17:39:53|67339.95
17:39:54|67334.69
17:39:55|67335.11
17:39:57|67336.
17:39:57|67337.65
17:39:59|67337.15
17:39:59|67341.54
17:40:01|67345.62
17:40:02|67344.12
17:40:04|67321.53
17:40:05|67321.47
17:40:06|67322.23
17:40:07|67320.04
17:40:07|67322.49
17:40:08|67322.5
17:40:09|67321.96
17:40:10|67321.55
17:40:11|67333.82
17:40:13|67332.97
17:40:14|67329.25
17:40:15|67319.95
17:40:15|67320.97
17:40:17|67320.84
17:40:17|67323.79
17:40:18|67316.01
17:40:20|67322.24
17:40:21|67316.88
17:40:22|67317.56
17:40:23|67320.2
17:40:24|67316.56
17:40:25|67320.02
17:40:26|67316.14
17:40:27|67316.27
17:40:28|67314.25
17:40:29|67317.81
17:40:30|67321.06
17:40:32|67320.53
17:40:32|67320.07
17:40:33|67317.07
17:40:35|67314.
17:40:36|67316.88
17:40:36|67319.67
17:40:38|67315.87
17:40:39|67323.44
17:40:40|67329.1
17:40:41|67324.71
17:40:42|67321.22
17:40:43|67320.48
17:40:44|67321.05
17:40:45|67321.58
17:40:46|67321.16
17:40:47|67318.61
17:40:48|67316.16
17:40:49|67315.49
17:40:50|67314.9
17:40:51|67313.07
17:40:52|67315.87
17:40:53|67319.14
17:40:55|67315.87
17:40:56|67313.15
17:40:57|67317.87
17:40:59|67317.44
17:40:59|67315.94
17:41:00|67316.22
17:41:02|67313.93
17:41:03|67325.69
17:41:04|67321.22
17:41:05|67336.11
17:41:07|67330.2
17:41:08|67329.58
17:41:09|67332.63
17:41:10|67332.87
17:41:11|67331.96
17:41:12|67333.13
17:41:13|67343.99
17:41:14|67347.14
17:41:16|67347.53
17:41:17|67347.35
17:41:18|67347.41
17:41:19|67345.02
17:41:20|67340.96
17:41:21|67337.72
17:41:22|67342.2
17:41:23|67343.04
17:41:24|67344.16
17:41:25|67347.66
17:41:26|67351.27
17:41:27|67353.07
17:41:29|67360.99
17:41:29|67366.17
17:41:30|67357.44
17:41:32|67350.83
17:41:32|67348.47
17:41:33|67343.8
17:41:35|67339.27
17:41:36|67334.53
17:41:37|67331.88
17:41:38|67333.9
17:41:39|67332.81
17:41:39|67340.54
17:41:41|67348.29
17:41:42|67350.15
17:41:43|67352.05
17:41:43|67351.83
17:41:45|67354.64
17:41:46|67357.67
17:41:46|67356.72
17:41:48|67353.13
17:41:49|67352.64
17:41:50|67351.01
17:41:51|67351.01
17:41:52|67351.89
17:41:53|67350.79
17:41:54|67351.86
17:41:55|67348.72
17:41:57|67345.91
17:41:58|67345.7
17:42:00|67345.87
17:42:01|67331.64
17:42:02|67328.58
17:42:03|67323.11
17:42:04|67321.86
17:42:06|67323.19
17:42:07|67322.8
17:42:08|67324.1
17:42:09|67327.72
17:42:10|67325.46
17:42:11|67326.99
17:42:12|67327.57
17:42:13|67334.
17:42:14|67336.71
17:42:15|67344.96
17:42:16|67349.82
17:42:18|67347.05
17:42:18|67347.31
17:42:19|67347.05
17:42:21|67347.33
17:42:21|67345.95
17:42:22|67345.95
17:42:24|67346.58
17:42:24|67338.05
17:42:25|67337.27
17:42:27|67336.78
17:42:28|67334.09
17:42:28|67335.57
17:42:30|67332.35
17:42:30|67332.73
17:42:32|67331.54
17:42:33|67331.54
17:42:34|67331.54
17:42:35|67331.54
17:42:36|67330.06
17:42:37|67327.
17:42:38|67328.2
17:42:39|67328.2
17:42:40|67329.48
17:42:41|67324.89
17:42:42|67325.88
17:42:43|67325.88
17:42:44|67323.6
17:42:45|67321.24
17:42:47|67325.81
17:42:48|67325.81
17:42:48|67325.32
17:42:49|67324.2
17:42:51|67320.01
17:42:51|67325.99
17:42:52|67325.99
17:42:54|67325.99
17:42:55|67323.81
17:42:55|67323.81
17:42:58|67321.81
17:42:59|67320.58
17:43:00|67319.82
17:43:02|67322.72
17:43:03|67322.72
17:43:04|67318.08
17:43:04|67323.3
17:43:06|67326.3
17:43:07|67330.61
17:43:08|67330.67
17:43:09|67321.75
17:43:10|67325.8
17:43:12|67323.86
17:43:13|67323.86
17:43:13|67325.8
17:43:15|67329.42
17:43:15|67324.83
17:43:17|67326.73
17:43:17|67326.73
17:43:19|67326.73
17:43:20|67323.7
17:43:21|67325.11
17:43:22|67327.99
17:43:23|67325.08
17:43:24|67328.9
17:43:25|67329.23
17:43:26|67328.38
17:43:27|67330.57
17:43:28|67331.15
17:43:29|67331.15
17:43:30|67336.68
17:43:31|67337.79
17:43:33|67340.2
17:43:33|67340.37
17:43:34|67338.62
17:43:36|67338.62
17:43:36|67339.86
17:43:37|67339.86
17:43:38|67339.86
17:43:39|67332.02
17:43:40|67332.88
17:43:41|67325.83
17:43:42|67325.07
17:43:44|67325.07
17:43:44|67327.78
17:43:45|67325.94
17:43:47|67325.7
17:43:48|67328.55
17:43:48|67328.05
17:43:49|67324.03
17:43:50|67328.95
17:43:51|67328.95
17:43:52|67328.95
17:43:53|67328.95
17:43:54|67328.95
17:43:55|67327.36
17:43:58|67327.36
17:43:59|67330.79
17:44:00|67332.35
17:44:02|67330.91
17:44:03|67331.53
17:44:04|67333.68
17:44:06|67338.42
17:44:07|67345.
17:44:08|67344.66
17:44:09|67345.75
17:44:10|67344.6
17:44:12|67343.74
17:44:13|67347.5
17:44:13|67347.31
17:44:14|67347.45
17:44:15|67347.56
17:44:16|67347.8
17:44:17|67344.78
17:44:19|67348.6
17:44:19|67342.74
17:44:21|67340.29
17:44:22|67340.53
17:44:22|67339.42
17:44:23|67342.92
17:44:24|67342.88
17:44:25|67346.97
17:44:27|67348.5
17:44:28|67347.18
17:44:29|67329.83
17:44:29|67328.97
17:44:31|67329.67
17:44:32|67330.21
17:44:32|67332.08
17:44:34|67332.75
17:44:35|67337.21
17:44:36|67341.19
17:44:37|67336.03
17:44:39|67341.26
17:44:40|67339.58
17:44:41|67336.54
17:44:41|67331.08
17:44:42|67332.11
17:44:44|67330.6
17:44:45|67332.64
17:44:45|67331.18
17:44:46|67331.18
17:44:47|67330.63
17:44:48|67331.78
17:44:50|67334.4
17:44:51|67334.4
17:44:51|67336.24
17:44:53|67333.63
17:44:53|67328.13
17:44:55|67330.21
17:44:56|67332.09
17:44:57|67334.62
17:44:59|67326.8
17:45:00|67330.06
17:45:01|67322.57
17:45:02|67325.37
17:45:03|67327.99
17:45:04|67337.07
17:45:05|67340.7
17:45:06|67342.42
17:45:07|67347.85
17:45:08|67348.29
17:45:09|67351.25
17:45:10|67336.02
17:45:11|67342.28
17:45:12|67342.51
17:45:14|67342.17
17:45:14|67344.31
17:45:15|67346.69
17:45:17|67344.05
17:45:17|67351.82
17:45:19|67353.19
17:45:19|67348.
17:45:20|67348.15
17:45:22|67352.
17:45:23|67350.54
17:45:24|67356.94
17:45:25|67360.31
17:45:26|67355.19
17:45:27|67355.34
17:45:28|67362.42
17:45:29|67360.01
17:45:30|67364.05
17:45:31|67361.7
17:45:32|67356.08
17:45:33|67360.18
17:45:34|67358.68
17:45:35|67361.59
17:45:36|67361.18
17:45:37|67362.14
17:45:38|67362.26
17:45:39|67361.26
17:45:40|67358.68
17:45:41|67352.71
17:45:42|67353.79
17:45:43|67357.28
17:45:44|67357.38
17:45:45|67360.22
17:45:46|67362.29
17:45:47|67354.72
17:45:48|67356.43
17:45:49|67356.69
17:45:50|67355.24
17:45:51|67351.21
17:45:52|67340.82
17:45:53|67342.79
17:45:54|67342.98
17:45:55|67343.97
17:45:56|67343.97
17:45:58|67348.26
17:45:59|67357.57
17:46:01|67360.07
17:46:02|67360.24
17:46:03|67353.78
17:46:04|67350.32
17:46:04|67354.91
17:46:06|67356.71
17:46:06|67356.32
17:46:07|67352.02
17:46:09|67355.95
17:46:10|67355.48
17:46:12|67353.46
17:46:12|67353.59
17:46:13|67351.94
17:46:14|67353.73
17:46:15|67348.09
17:46:16|67347.39
17:46:17|67337.74
17:46:18|67335.05
17:46:20|67334.59
17:46:20|67337.6
17:46:21|67340.86
17:46:22|67340.12
17:46:23|67339.4
17:46:25|67338.65
17:46:25|67339.21
17:46:27|67339.56
17:46:28|67338.6
17:46:30|67338.74
17:46:31|67338.48
17:46:31|67339.79
17:46:32|67336.52
17:46:33|67330.07
17:46:34|67330.94
17:46:35|67330.68
17:46:36|67329.81
17:46:37|67332.6
17:46:38|67333.22
17:46:39|67332.68
17:46:41|67332.68
17:46:41|67331.16
17:46:43|67331.9
17:46:43|67329.5
17:46:45|67330.8
17:46:45|67330.91
17:46:46|67330.91
17:46:47|67330.75
17:46:48|67332.77
17:46:50|67332.76
17:46:51|67332.75
17:46:51|67332.11
17:46:53|67329.16
17:46:53|67331.41
17:46:55|67330.5
17:46:55|67332.5
17:46:57|67333.4
17:46:57|67330.1
17:47:00|67332.45
17:47:01|67331.02
17:47:02|67333.32
17:47:04|67333.38
17:47:05|67333.66
17:47:06|67335.03
17:47:07|67330.21
17:47:08|67330.14
17:47:09|67330.17
17:47:10|67328.22
17:47:11|67332.04
17:47:12|67332.43
17:47:13|67331.55
17:47:15|67331.55
17:47:15|67328.21
17:47:16|67330.84
17:47:18|67322.76
17:47:19|67319.17
17:47:20|67322.99
17:47:21|67320.76
17:47:22|67320.76
17:47:23|67321.67
17:47:24|67322.5
17:47:25|67322.2
17:47:26|67324.78
17:47:27|67321.93
17:47:28|67323.09
17:47:29|67324.72
17:47:30|67317.75
17:47:31|67320.84
17:47:32|67320.84
17:47:33|67321.69
17:47:34|67323.52
17:47:35|67323.45
17:47:36|67323.45
17:47:37|67320.36
17:47:38|67317.6
17:47:39|67313.01
17:47:41|67314.52
17:47:42|67316.42
17:47:43|67316.42
17:47:44|67319.75
17:47:45|67318.16
17:47:46|67317.3
17:47:47|67314.88
17:47:49|67312.85
17:47:49|67311.39
17:47:50|67314.42
17:47:52|67313.87
17:47:53|67312.98
17:47:53|67314.48
17:47:55|67314.35
17:47:56|67312.
17:47:57|67311.21
17:47:58|67311.99
17:47:59|67310.19
17:48:00|67311.71
17:48:02|67313.42
17:48:04|67310.72
17:48:05|67313.5
17:48:07|67312.01
17:48:07|67311.77
17:48:09|67312.8
17:48:10|67310.59
17:48:11|67315.24
17:48:12|67324.42
17:48:12|67329.69
17:48:13|67331.48
17:48:15|67326.58
17:48:16|67327.27
17:48:17|67330.63
17:48:18|67329.62
17:48:20|67332.87
17:48:21|67332.95
17:48:21|67334.75
17:48:22|67331.33
17:48:23|67329.42
17:48:25|67325.55
17:48:26|67329.72
17:48:27|67341.25
17:48:28|67342.25
17:48:29|67342.89
17:48:30|67346.49
17:48:31|67345.94
17:48:31|67344.16
17:48:33|67344.19
17:48:34|67346.48
17:48:35|67342.99
17:48:35|67345.69
17:48:37|67345.95
17:48:38|67344.23
17:48:38|67341.05
17:48:40|67337.98
17:48:41|67339.37
17:48:42|67338.48
17:48:43|67341.58
17:48:44|67343.47
17:48:45|67343.47
17:48:46|67342.37
17:48:47|67344.21
17:48:48|67343.18
17:48:49|67341.46
17:48:50|67342.48
17:48:51|67339.84
17:48:52|67340.02
17:48:53|67341.5
17:48:54|67341.5
17:48:56|67340.25
17:48:57|67340.25
17:48:57|67342.83
17:48:58|67341.52
17:48:59|67341.79
17:49:00|67352.98
17:49:02|67353.73
17:49:03|67358.53
17:49:04|67359.3
17:49:05|67347.52
17:49:06|67346.88
17:49:07|67341.5
17:49:09|67347.46
17:49:09|67343.53
17:49:11|67341.98
17:49:12|67347.88
17:49:13|67349.92
17:49:14|67354.8
17:49:15|67356.94
17:49:16|67357.1
17:49:17|67358.71
17:49:18|67361.14
17:49:19|67358.1
17:49:20|67358.91
17:49:21|67360.51
17:49:22|67359.51
17:49:23|67359.51
17:49:24|67359.51
17:49:25|67361.
17:49:26|67362.2
17:49:27|67364.73
17:49:28|67362.34
17:49:30|67363.5
17:49:31|67364.72
17:49:31|67368.6
17:49:32|67371.77
17:49:33|67371.19
17:49:35|67373.34
17:49:36|67373.34
17:49:37|67373.75
17:49:38|67373.01
17:49:39|67373.01
17:49:39|67374.71
17:49:41|67374.98
17:49:42|67369.48
17:49:43|67372.52
17:49:44|67372.52
17:49:45|67373.76
17:49:47|67373.9
17:49:47|67373.9
17:49:49|67371.85
17:49:49|67371.86
17:49:51|67370.33
17:49:51|67370.33
17:49:52|67370.33
17:49:53|67370.33
17:49:55|67374.19
17:49:56|67368.82
17:49:56|67367.99
17:49:57|67367.98
17:49:59|67367.66
17:50:00|67368.11
17:50:01|67367.36
17:50:03|67361.42
17:50:03|67358.83
17:50:06|67365.79
17:50:06|67365.61
17:50:08|67370.68
17:50:09|67370.47
17:50:10|67367.5
17:50:11|67369.85
17:50:12|67368.66
17:50:13|67368.66
17:50:15|67366.4
17:50:15|67366.4
17:50:16|67369.95
17:50:17|67368.71
17:50:19|67373.19
17:50:19|67372.69
17:50:20|67376.39
17:50:21|67372.81
17:50:23|67369.77
17:50:24|67371.48
17:50:25|67377.3
17:50:26|67375.27
17:50:27|67377.18
17:50:29|67372.49
17:50:29|67373.51
17:50:30|67373.77
17:50:31|67373.77
17:50:32|67379.09
17:50:33|67374.9
17:50:35|67370.57
17:50:35|67371.46
17:50:37|67368.01
17:50:38|67365.34
17:50:39|67367.3
17:50:40|67370.39
17:50:41|67371.74
17:50:42|67369.7
17:50:42|67370.94
17:50:43|67370.1
17:50:45|67369.04
17:50:46|67365.69
17:50:47|67366.89
17:50:48|67390.09
17:50:49|67391.99
17:50:50|67390.67
17:50:51|67390.94
17:50:52|67393.
17:50:53|67390.28
17:50:54|67392.39
17:50:55|67390.04
17:50:56|67391.24
17:50:58|67391.74
17:50:58|67391.74
17:50:59|67395.21
17:51:00|67394.39
17:51:01|67398.07
17:51:03|67396.31
17:51:05|67396.1
17:51:06|67385.48
17:51:07|67388.92
17:51:08|67391.64
17:51:09|67395.84
17:51:10|67393.6
17:51:11|67394.02
17:51:13|67394.71
17:51:13|67387.87
17:51:14|67387.3
17:51:16|67385.45
17:51:17|67388.84
17:51:18|67393.27
17:51:19|67397.38
17:51:19|67398.81
17:51:21|67401.09
17:51:21|67398.25
17:51:23|67401.78
17:51:24|67404.22
17:51:25|67409.94
17:51:26|67407.68
17:51:27|67410.54
17:51:28|67410.56
17:51:29|67408.44
17:51:30|67411.53
17:51:31|67412.65
17:51:32|67412.65
17:51:33|67412.65
17:51:34|67411.99
17:51:35|67415.02
17:51:36|67417.52
17:51:37|67417.19
17:51:38|67415.93
17:51:39|67422.3
17:51:40|67419.86
17:51:41|67415.88
17:51:42|67420.05
17:51:43|67420.85
17:51:44|67419.85
17:51:45|67419.82
17:51:46|67421.68
17:51:47|67421.8
17:51:48|67419.93
17:51:49|67418.95
17:51:50|67416.93
17:51:51|67418.44
17:51:52|67419.99
17:51:54|67422.89
17:51:54|67421.69
17:51:55|67420.45
17:51:56|67422.03
17:51:57|67419.72
17:51:58|67419.71
17:51:59|67415.46
17:52:00|67410.24
17:52:01|67409.91
17:52:02|67404.
17:52:04|67396.15
17:52:06|67394.18
17:52:07|67393.63
17:52:08|67390.65
17:52:09|67389.32
17:52:11|67385.05
17:52:12|67386.5
17:52:12|67388.46
17:52:15|67385.48
17:52:16|67390.84
17:52:17|67400.
17:52:18|67394.25
17:52:19|67381.23
17:52:20|67384.12
17:52:21|67383.11
17:52:23|67376.01
17:52:23|67375.27
17:52:24|67375.27
17:52:25|67375.79
17:52:27|67379.47
17:52:28|67376.98
17:52:29|67381.52
17:52:29|67374.29
17:52:30|67369.84
17:52:32|67368.97
17:52:33|67367.18
17:52:33|67367.43
17:52:35|67365.18
17:52:36|67367.05
17:52:36|67368.39
17:52:37|67364.33
17:52:39|67369.1
17:52:39|67366.79
17:52:41|67357.97
17:52:42|67361.98
17:52:43|67360.49
17:52:44|67358.33
17:52:45|67371.11
17:52:46|67366.58
17:52:47|67366.59
17:52:48|67366.03
17:52:49|67369.03
17:52:50|67371.21
17:52:51|67370.28
17:52:52|67371.73
17:52:53|67372.48
17:52:54|67373.38
17:52:55|67371.55
17:52:56|67371.55
17:52:57|67371.7
17:52:58|67371.7
17:52:59|67377.94
17:53:00|67381.87
17:53:01|67381.36
17:53:02|67378.4
17:53:03|67370.19
17:53:04|67371.31
17:53:05|67370.65
17:53:07|67372.41
17:53:08|67373.96
17:53:09|67378.98
17:53:10|67371.63
17:53:11|67373.47
17:53:12|67373.25
17:53:14|67372.4
17:53:15|67371.18
17:53:16|67373.22
17:53:16|67361.19
17:53:18|67363.69
17:53:18|67361.27
17:53:20|67373.32
17:53:20|67382.8
17:53:21|67379.09
17:53:24|67375.99
17:53:24|67378.71
17:53:26|67380.65
17:53:27|67379.68
17:53:28|67379.7
17:53:30|67382.73
17:53:30|67383.94
17:53:31|67384.1
17:53:32|67384.1
17:53:33|67395.88
17:53:34|67386.62
17:53:35|67388.31
17:53:37|67388.05
17:53:37|67388.82
17:53:39|67391.31
17:53:40|67391.45
17:53:41|67390.13
17:53:41|67393.45
17:53:43|67394.65
17:53:44|67390.39
17:53:45|67392.08
17:53:46|67393.95
17:53:47|67391.95
17:53:48|67385.97
17:53:49|67385.83
17:53:50|67385.92
17:53:51|67382.54
17:53:53|67383.15
17:53:54|67379.85
17:53:55|67378.96
17:53:56|67374.5
17:53:57|67370.83
17:53:58|67367.33
17:53:59|67363.64
17:54:00|67362.2
17:54:01|67358.25
17:54:02|67362.4
17:54:03|67358.35
17:54:04|67353.35
17:54:06|67353.2
17:54:07|67355.05
17:54:08|67353.48
17:54:09|67353.12
17:54:10|67353.62
17:54:11|67353.75
17:54:13|67355.89
17:54:14|67352.45
17:54:15|67363.27
17:54:16|67365.23
17:54:17|67367.17
17:54:19|67371.54
17:54:19|67372.3
17:54:21|67373.2
17:54:21|67365.91
17:54:23|67365.91
17:54:24|67371.03
17:54:24|67365.13
17:54:26|67370.46
17:54:27|67372.07
17:54:28|67368.88
17:54:29|67372.64
17:54:30|67370.41
17:54:31|67374.9
17:54:32|67374.9
17:54:33|67374.9
17:54:34|67372.35
17:54:34|67372.35
17:54:35|67373.2
17:54:37|67373.36
17:54:38|67370.29
17:54:39|67363.66
17:54:40|67360.84
17:54:41|67355.31
17:54:42|67355.31
17:54:43|67359.15
17:54:44|67362.76
17:54:45|67362.76
17:54:46|67362.04
17:54:47|67360.01
17:54:48|67361.28
17:54:50|67360.84
17:54:50|67356.28
17:54:51|67355.35
17:54:53|67355.73
17:54:54|67358.18
17:54:55|67359.55
17:54:56|67360.04
17:54:57|67358.9
17:54:58|67359.34
17:54:59|67358.49
17:55:00|67358.49
17:55:01|67357.28
17:55:02|67361.78
17:55:04|67367.08
17:55:06|67365.18
17:55:06|67369.43
17:55:07|67368.29
17:55:08|67371.57
17:55:10|67378.3
17:55:11|67383.84
17:55:12|67384.29
17:55:13|67383.93
17:55:13|67383.93
17:55:14|67382.74
17:55:16|67382.74
17:55:17|67379.79
17:55:18|67377.3
17:55:19|67377.55
17:55:21|67378.67
17:55:22|67377.83
17:55:23|67379.62
17:55:23|67380.59
17:55:25|67382.83
17:55:25|67384.6
17:55:27|67388.32
17:55:27|67384.19
17:55:29|67384.19
17:55:30|67385.45
17:55:31|67383.76
17:55:32|67383.77
17:55:33|67374.55
17:55:34|67376.31
17:55:35|67377.08
17:55:36|67375.23
17:55:37|67375.73
17:55:38|67369.47
17:55:39|67370.47
17:55:40|67371.98
17:55:41|67368.94
17:55:43|67368.94
17:55:43|67368.94
17:55:45|67374.72
17:55:46|67374.36
17:55:47|67372.88
17:55:48|67374.66
17:55:49|67373.78
17:55:50|67370.26
17:55:51|67372.01
17:55:52|67375.9
17:55:53|67378.43
17:55:54|67377.54
17:55:55|67376.75
17:55:56|67375.86
17:55:57|67375.42
17:55:58|67375.29
17:55:59|67375.29
17:56:00|67379.17
17:56:01|67379.36
17:56:02|67378.27
17:56:03|67378.2
17:56:04|67375.43
17:56:05|67378.5
17:56:06|67383.07
17:56:07|67373.62
17:56:09|67366.33
17:56:11|67364.56
17:56:11|67361.75
17:56:13|67361.75
17:56:13|67360.94
17:56:15|67360.81
17:56:15|67360.36
17:56:17|67358.76
17:56:18|67360.39
17:56:18|67360.62
17:56:20|67360.67
17:56:21|67359.48
17:56:22|67361.46
17:56:23|67361.71
17:56:25|67370.85
17:56:25|67371.37
17:56:26|67372.24
17:56:28|67372.24
17:56:29|67372.24
17:56:30|67373.63
17:56:30|67375.5
17:56:32|67373.63
17:56:32|67369.88
17:56:34|67370.42
17:56:35|67372.96
17:56:36|67368.42
17:56:36|67371.55
17:56:38|67374.68
17:56:38|67374.43
17:56:40|67372.08
17:56:41|67372.08
17:56:42|67372.08
17:56:42|67371.32
17:56:44|67372.41
17:56:45|67372.8
17:56:46|67372.67
17:56:47|67372.67
17:56:48|67375.3
17:56:49|67372.78
17:56:50|67372.78
17:56:51|67372.55
17:56:52|67373.59
17:56:53|67369.37
17:56:54|67369.37
17:56:55|67372.38
17:56:56|67372.38
17:56:57|67372.38
17:56:58|67371.47
17:56:59|67371.48
17:57:01|67373.25
17:57:01|67380.51
17:57:02|67381.61
17:57:03|67382.11
17:57:04|67385.37
17:57:05|67386.33
17:57:07|67384.49
17:57:07|67366.99
17:57:10|67367.
17:57:11|67360.92
17:57:12|67358.
17:57:13|67357.73
17:57:14|67357.82
17:57:16|67356.58
17:57:16|67354.27
17:57:18|67356.01
17:57:19|67356.73
17:57:20|67356.73
17:57:21|67360.56
17:57:23|67359.89
17:57:24|67357.88
17:57:26|67355.68
17:57:26|67358.12
17:57:28|67359.62
17:57:30|67358.62
17:57:31|67355.33
17:57:32|67357.57
17:57:32|67359.66
17:57:33|67360.67
17:57:34|67364.25
17:57:36|67366.25
17:57:36|67368.01
17:57:38|67368.15
17:57:39|67369.74
17:57:40|67369.17
17:57:41|67367.08
17:57:42|67367.93
17:57:43|67368.11
17:57:44|67367.77
17:57:45|67368.07
17:57:46|67366.61
17:57:47|67370.77
17:57:48|67367.79
17:57:49|67365.48
17:57:51|67367.89
17:57:51|67367.75
17:57:52|67371.14
17:57:53|67367.05
17:57:55|67366.15
17:57:56|67367.27
17:57:57|67366.64
17:57:58|67362.76
17:57:59|67366.76
17:58:01|67367.87
17:58:02|67371.26
17:58:03|67372.16
17:58:05|67373.56
17:58:06|67374.24
17:58:07|67373.83
17:58:07|67373.83
17:58:09|67373.03
17:58:10|67373.03
17:58:12|67375.86
17:58:13|67376.13
17:58:14|67374.1
17:58:15|67373.97
17:58:16|67365.69
17:58:18|67367.
17:58:19|67365.74
17:58:20|67365.19
17:58:21|67363.36
17:58:22|67363.16
17:58:23|67360.
17:58:24|67359.56
17:58:25|67360.22
17:58:26|67360.22
17:58:27|67359.22
17:58:29|67363.81
17:58:30|67355.45
17:58:31|67359.99
17:58:31|67359.99
17:58:33|67359.99
17:58:34|67358.3
17:58:34|67354.62
17:58:36|67352.34
17:58:36|67357.08
17:58:38|67358.61
17:58:39|67354.06
17:58:40|67354.9
17:58:41|67356.27
17:58:42|67354.99
17:58:43|67354.77
17:58:44|67355.04
17:58:45|67352.96
17:58:46|67353.52
17:58:47|67355.77
17:58:48|67352.24
17:58:49|67352.56
17:58:50|67357.85
17:58:51|67354.86
17:58:52|67354.86
17:58:53|67360.39
17:58:54|67358.39
17:58:55|67361.13
17:58:56|67359.64
17:58:57|67361.02
17:58:58|67362.96
17:58:59|67362.73
17:59:00|67364.92
17:59:01|67359.13
17:59:02|67359.13
17:59:03|67357.38
17:59:04|67357.75
17:59:05|67357.26
17:59:07|67357.09
17:59:07|67353.63
17:59:09|67357.16
17:59:09|67352.99
17:59:12|67354.52
17:59:13|67357.64
17:59:15|67356.04
17:59:16|67352.
17:59:17|67353.32
17:59:17|67350.43
17:59:18|67354.78
17:59:20|67356.65
17:59:21|67356.65
17:59:22|67356.37
17:59:23|67357.88
17:59:24|67360.07
17:59:25|67368.03
17:59:26|67370.7
17:59:27|67370.7
17:59:28|67370.7
17:59:29|67368.77
17:59:31|67368.41
17:59:31|67368.39
17:59:33|67368.01
17:59:33|67370.24
17:59:35|67368.28
17:59:36|67367.38
17:59:37|67367.38
17:59:38|67364.86
17:59:39|67363.81
17:59:40|67369.77
17:59:41|67368.01
17:59:41|67370.9
17:59:42|67371.55
17:59:43|67374.77
17:59:45|67373.66
17:59:46|67372.68
17:59:47|67372.6
17:59:47|67376.86
17:59:49|67374.47
17:59:51|67373.84
17:59:51|67374.49
17:59:52|67376.73
17:59:53|67372.52
17:59:55|67372.79
17:59:56|67370.68
17:59:57|67371.68
17:59:58|67368.26
17:59:59|67369.73
18:00:00|67371.41
18:00:01|67366.12
18:00:03|67357.12
18:00:04|67360.9
18:00:05|67359.86
18:00:06|67362.98
18:00:07|67366.07
18:00:08|67372.27
18:00:09|67375.07
18:00:10|67384.
18:00:11|67382.51
18:00:13|67381.02
18:00:14|67387.2
18:00:15|67385.04
18:00:16|67389.28
18:00:17|67390.02
18:00:19|67386.72
18:00:20|67390.56
18:00:20|67387.75
18:00:21|67388.21
18:00:22|67383.56
18:00:24|67388.08
18:00:26|67388.31
18:00:26|67393.49
18:00:28|67390.33
18:00:28|67390.36
18:00:30|67388.17
18:00:30|67387.04
18:00:32|67388.71
18:00:33|67386.22
18:00:33|67392.24
18:00:34|67391.9
18:00:36|67392.81
18:00:36|67392.81
18:00:38|67391.32
18:00:39|67394.38
18:00:40|67395.01
18:00:41|67395.49
18:00:43|67391.75
18:00:44|67391.33
18:00:44|67391.33
18:00:45|67389.11
18:00:46|67389.11
18:00:48|67389.68
18:00:48|67385.8
18:00:50|67386.65
18:00:50|67394.21
18:00:51|67390.63
18:00:53|67390.48
18:00:54|67386.5
18:00:55|67388.78
18:00:56|67389.27
18:00:57|67386.93
18:00:58|67387.17
18:00:59|67375.12
18:01:00|67373.18
18:01:01|67356.5
18:01:02|67352.57
18:01:03|67351.4
18:01:04|67354.09
18:01:05|67338.25
18:01:06|67327.26
18:01:07|67328.59
18:01:08|67327.97
18:01:09|67323.77
18:01:10|67319.58
18:01:11|67321.75
18:01:12|67324.06
18:01:13|67323.76
18:01:15|67326.38
18:01:17|67332.85
18:01:19|67335.6
18:01:19|67336.08
18:01:20|67322.44
18:01:22|67320.86
18:01:23|67321.08
18:01:23|67320.48
18:01:24|67326.56
18:01:26|67324.54
18:01:26|67327.08
18:01:27|67327.83
18:01:28|67327.17
18:01:29|67327.17
18:01:30|67324.47
18:01:32|67322.53
18:01:33|67309.26
18:01:33|67315.29
18:01:34|67317.03
18:01:36|67316.85
18:01:37|67320.19
18:01:38|67321.67
18:01:39|67331.5
18:01:40|67324.22
18:01:41|67323.79
18:01:42|67333.06
18:01:43|67327.29
18:01:44|67326.76
18:01:45|67328.63
18:01:46|67329.3
18:01:47|67328.64
18:01:48|67329.6
18:01:49|67333.56
18:01:50|67330.11
18:01:51|67332.44
18:01:52|67335.98
18:01:54|67336.12
18:01:54|67328.02
18:01:55|67332.06
18:01:57|67329.8
18:01:57|67326.21
18:01:58|67325.62
18:01:59|67323.91
18:02:00|67321.64
18:02:01|67323.86
18:02:03|67325.11
18:02:04|67325.27
18:02:04|67330.86
18:02:06|67336.95
18:02:07|67346.76
18:02:08|67351.44
18:02:09|67349.44
18:02:10|67350.17
18:02:11|67355.61
18:02:12|67359.13
18:02:14|67360.94
18:02:14|67360.61
18:02:15|67359.55
18:02:17|67355.79
18:02:18|67355.68
18:02:19|67343.9
18:02:20|67352.4
18:02:21|67347.32
18:02:22|67341.19
18:02:24|67343.43
18:02:24|67340.62
18:02:25|67347.03
18:02:26|67347.94
18:02:27|67347.94
18:02:28|67347.64
18:02:30|67347.64
18:02:31|67346.6
18:02:32|67346.6
18:02:33|67345.34
18:02:34|67340.11
18:02:34|67341.93
18:02:36|67342.06
18:02:37|67340.65
18:02:37|67339.43
18:02:39|67340.4
18:02:40|67340.3
18:02:41|67339.69
18:02:42|67343.15
18:02:42|67341.29
18:02:44|67341.29
18:02:44|67341.42
18:02:46|67339.83
18:02:47|67341.04
18:02:48|67342.63
18:02:49|67342.62
18:02:50|67340.47
18:02:51|67342.15
18:02:52|67340.33
18:02:53|67344.23
18:02:54|67343.4
18:02:55|67345.66
18:02:56|67340.83
18:02:57|67344.65
18:02:58|67346.82
18:02:59|67345.97
18:03:01|67346.78
18:03:01|67343.22
18:03:02|67344.36
18:03:03|67347.64
18:03:04|67349.09
18:03:05|67340.77
18:03:06|67344.25
18:03:07|67344.25
18:03:09|67343.41
18:03:10|67345.
18:03:11|67347.22
18:03:11|67347.41
18:03:12|67349.
18:03:15|67346.83
18:03:16|67347.95
18:03:17|67355.46
18:03:19|67359.
18:03:20|67357.11
18:03:21|67358.07
18:03:22|67360.66
18:03:23|67361.71
18:03:25|67362.04
18:03:26|67360.37
18:03:27|67353.25
18:03:28|67350.19
18:03:29|67349.43
18:03:30|67349.43
18:03:30|67352.51
18:03:32|67356.
18:03:33|67355.16
18:03:34|67356.41
18:03:36|67356.61
18:03:37|67354.46
18:03:38|67358.7
18:03:39|67356.96
18:03:40|67357.35
18:03:41|67356.91
18:03:42|67354.8
18:03:43|67354.13
18:03:44|67358.28
18:03:45|67359.3
18:03:46|67358.46
18:03:47|67359.43
18:03:48|67360.
18:03:49|67358.02
18:03:50|67358.02
18:03:51|67359.12
18:03:53|67358.59
18:03:53|67358.72
18:03:54|67358.63
18:03:55|67359.88
18:03:56|67359.53
18:03:58|67357.96
18:03:58|67362.57
18:03:59|67361.53
18:04:01|67376.9
18:04:01|67383.34
18:04:02|67384.84
18:04:04|67386.04
18:04:05|67381.2
18:04:06|67384.51
18:04:06|67384.51
18:04:08|67387.17
18:04:08|67389.38
18:04:10|67391.37
18:04:10|67392.57
18:04:12|67392.37
18:04:13|67390.79
18:04:14|67384.61
18:04:16|67386.44
18:04:17|67376.44
18:04:18|67374.4
18:04:18|67373.67
18:04:19|67378.39
18:04:21|67378.31
18:04:21|67378.98
18:04:23|67378.94
18:04:24|67375.65
18:04:25|67373.95
18:04:26|67374.77
18:04:27|67374.77
18:04:28|67374.77
18:04:30|67377.21
18:04:30|67374.19
18:04:31|67375.03
18:04:33|67372.13
18:04:33|67381.86
18:04:34|67377.35
18:04:36|67373.41
18:04:36|67373.32
18:04:37|67375.15
18:04:39|67373.4
18:04:39|67373.92
18:04:41|67373.94
18:04:42|67364.43
18:04:42|67377.15
18:04:43|67382.88
18:04:44|67387.69
18:04:46|67381.01
18:04:47|67381.01
18:04:48|67381.01
18:04:49|67383.43
18:04:50|67384.42
18:04:51|67382.96
18:04:52|67386.39
18:04:53|67384.87
18:04:54|67389.6
18:04:55|67391.45
18:04:56|67394.3
18:04:57|67398.67
18:04:58|67399.08
18:04:59|67407.
18:05:00|67400.01
18:05:02|67386.27
18:05:03|67390.21
18:05:04|67388.68
18:05:05|67384.65
18:05:07|67382.26
18:05:08|67383.96
18:05:09|67383.97
18:05:09|67386.22
18:05:10|67382.69
18:05:11|67382.55
18:05:12|67384.9
18:05:14|67383.59
18:05:14|67386.73
18:05:17|67384.92
18:05:18|67386.54
18:05:20|67382.05
18:05:21|67371.99
18:05:23|67373.4
18:05:24|67370.36
18:05:25|67371.61
18:05:25|67365.25
18:05:26|67367.34
18:05:27|67365.28
18:05:29|67365.15
18:05:29|67384.
18:05:30|67383.52
18:05:32|67377.65
18:05:34|67374.4
18:05:35|67377.15
18:05:35|67382.92
18:05:37|67382.24
18:05:38|67389.08
18:05:39|67403.98
18:05:40|67406.88
18:05:41|67399.53
18:05:42|67399.9
18:05:43|67401.96
18:05:44|67398.45
18:05:45|67399.5
18:05:46|67399.97
18:05:47|67399.4
18:05:48|67401.83
18:05:49|67402.86
18:05:50|67401.35
18:05:52|67398.62
18:05:52|67403.7
18:05:53|67406.58
18:05:54|67393.59
18:05:55|67383.01
18:05:56|67379.39
18:05:57|67378.78
18:05:58|67382.1
18:05:59|67381.8
18:06:01|67376.
18:06:01|67371.99
18:06:02|67376.36
18:06:03|67371.62
18:06:04|67371.33
18:06:06|67372.5
18:06:06|67372.51
18:06:07|67372.51
18:06:08|67373.28
18:06:10|67373.28
18:06:10|67369.81
18:06:11|67361.7
18:06:12|67363.2
18:06:13|67358.42
18:06:14|67359.88
18:06:16|67359.88
18:06:16|67359.88
18:06:18|67353.
18:06:18|67343.75
18:06:20|67347.23
18:06:21|67347.54
18:06:22|67347.77
18:06:23|67345.12
18:06:24|67345.24
18:06:25|67347.85
18:06:26|67351.86
18:06:28|67347.52
18:06:29|67346.72
18:06:30|67348.17
18:06:31|67351.13
18:06:31|67348.35
18:06:32|67347.29
18:06:34|67345.27
18:06:35|67347.24
18:06:36|67347.84
18:06:37|67345.29
18:06:38|67352.87
18:06:40|67353.62
18:06:41|67355.87
18:06:41|67351.76
18:06:42|67360.39
18:06:44|67360.27
18:06:44|67361.58
18:06:46|67359.93
18:06:46|67361.25
18:06:47|67363.05
18:06:49|67361.66
18:06:50|67360.8
18:06:50|67362.57
18:06:51|67363.53
18:06:53|67362.26
18:06:54|67364.24
18:06:55|67361.99
18:06:56|67361.99
18:06:57|67363.6
18:06:58|67365.
18:06:59|67361.98
18:07:00|67348.74
18:07:01|67352.21
18:07:02|67351.54
18:07:03|67351.83
18:07:04|67357.02
18:07:06|67357.1
18:07:06|67357.03
18:07:07|67357.1
18:07:08|67356.1
18:07:09|67353.95
18:07:10|67358.42
18:07:12|67358.2
18:07:12|67358.24
18:07:14|67367.65
18:07:14|67367.89
18:07:16|67371.6
18:07:16|67368.32
18:07:17|67370.12
18:07:20|67369.59
18:07:20|67370.5
18:07:21|67371.53
18:07:23|67371.25
18:07:24|67372.3
18:07:25|67370.31
18:07:26|67370.42
18:07:27|67371.12
18:07:28|67368.1
18:07:30|67371.63
18:07:31|67371.63
18:07:33|67367.97
18:07:34|67366.65
18:07:35|67366.11
18:07:36|67367.23
18:07:37|67366.1
18:07:37|67367.04
18:07:39|67367.04
18:07:40|67364.18
18:07:41|67357.86
18:07:42|67359.43
18:07:43|67358.43
18:07:44|67360.45
18:07:46|67359.13
18:07:46|67359.13
18:07:48|67363.
18:07:48|67344.67
18:07:50|67343.87
18:07:51|67340.12
18:07:52|67344.25
18:07:53|67331.79
18:07:54|67333.01
18:07:55|67333.62
18:07:57|67335.36
18:07:57|67330.2
18:07:58|67330.98
18:07:59|67331.42
18:08:00|67332.
18:08:02|67330.6
18:08:02|67325.92
18:08:03|67324.93
18:08:05|67329.93
18:08:06|67334.18
18:08:07|67335.98
18:08:08|67333.03
18:08:09|67332.22
18:08:10|67335.31
18:08:11|67340.27
18:08:12|67345.
18:08:13|67343.02
18:08:14|67343.48
18:08:15|67340.61
18:08:16|67340.95
18:08:17|67340.01
18:08:18|67340.01
18:08:19|67344.65
18:08:20|67347.16
18:08:21|67344.96
18:08:22|67347.4
18:08:24|67347.4
18:08:25|67346.54
18:08:26|67346.14
18:08:27|67345.74
18:08:28|67345.96
18:08:29|67344.01
18:08:30|67346.76
18:08:31|67345.27
18:08:32|67345.31
18:08:34|67345.31
18:08:34|67346.25
18:08:36|67347.05
18:08:37|67350.53
18:08:38|67353.63
18:08:39|67354.67
18:08:39|67353.65
18:08:40|67353.65
18:08:42|67353.65
18:08:43|67351.08
18:08:44|67356.16
18:08:45|67356.16
18:08:46|67356.16
18:08:48|67355.69
18:08:48|67355.47
18:08:49|67359.66
18:08:50|67369.76
18:08:52|67368.41
18:08:52|67373.61
18:08:54|67379.2
18:08:55|67378.71
18:08:56|67379.84
18:08:57|67381.
18:08:58|67381.
18:08:59|67381.
18:09:00|67378.05
18:09:01|67375.39
18:09:02|67375.19
18:09:03|67374.33
18:09:04|67372.7
18:09:05|67377.64
18:09:06|67378.83
18:09:07|67390.74
18:09:09|67385.5
18:09:09|67386.43
18:09:10|67384.73
18:09:11|67387.15
18:09:12|67387.09
18:09:13|67386.38
18:09:14|67385.53
18:09:15|67384.16
18:09:17|67383.44
18:09:18|67381.96
18:09:19|67384.02
18:09:21|67386.1
18:09:21|67382.56
18:09:22|67382.56
18:09:24|67386.08
18:09:25|67389.
18:09:26|67391.82
18:09:26|67387.28
18:09:27|67390.05
18:09:29|67392.14
18:09:30|67392.14
18:09:31|67395.27
18:09:32|67395.27
18:09:34|67395.27
18:09:35|67390.68
18:09:36|67388.27
18:09:37|67388.27
18:09:38|67389.16
18:09:39|67388.1
18:09:40|67388.34
18:09:40|67386.
18:09:41|67386.74
18:09:43|67386.74
18:09:44|67390.09
18:09:45|67386.08
18:09:46|67386.08
18:09:47|67391.6
18:09:49|67392.19
18:09:49|67402.06
18:09:50|67409.98
18:09:51|67416.16
18:09:52|67416.33
18:09:53|67413.71
18:09:54|67415.74
18:09:55|67412.
18:09:56|67403.81
18:09:57|67404.82
18:09:58|67383.14
18:09:59|67387.39
18:10:00|67386.06
18:10:02|67387.85
18:10:03|67388.16
18:10:03|67391.9
18:10:04|67393.72
18:10:05|67396.76
18:10:06|67395.99
18:10:08|67395.99
18:10:08|67400.22
18:10:09|67400.22
18:10:10|67397.67
18:10:11|67402.67
18:10:12|67402.72
18:10:14|67404.8
18:10:15|67407.09
18:10:15|67402.75
18:10:17|67399.7
18:10:17|67399.44
18:10:18|67406.04
18:10:19|67411.41
18:10:21|67413.74
18:10:23|67414.35
18:10:25|67408.05
18:10:25|67408.6
18:10:26|67414.9
18:10:28|67410.06
18:10:28|67413.76
18:10:29|67406.41
18:10:30|67401.58
18:10:31|67403.14
18:10:33|67403.09
18:10:33|67403.78
18:10:35|67403.95
18:10:36|67403.67
18:10:37|67403.77
18:10:38|67402.83
18:10:39|67404.4
18:10:40|67402.01
18:10:42|67399.16
18:10:43|67402.32
18:10:44|67402.94
18:10:45|67400.24
18:10:46|67400.24
18:10:46|67402.27
18:10:48|67398.65
18:10:49|67404.09
18:10:50|67401.47
18:10:51|67410.76
18:10:52|67412.37
18:10:53|67424.78
18:10:54|67420.88
18:10:54|67417.73
18:10:56|67423.91
18:10:57|67422.83
18:10:58|67420.21
18:10:59|67421.73
18:11:00|67424.07
18:11:01|67431.3
18:11:02|67442.9
18:11:03|67440.63
18:11:04|67439.32
18:11:05|67439.33
18:11:07|67449.33
18:11:07|67447.04
18:11:08|67455.
18:11:09|67447.09
18:11:10|67443.13
18:11:11|67436.1
18:11:12|67426.22
18:11:13|67422.69
18:11:15|67453.16
18:11:15|67449.78
18:11:16|67452.16
18:11:18|67452.01
18:11:19|67457.66
18:11:20|67454.9
18:11:20|67454.3
18:11:21|67464.9
18:11:23|67463.63
18:11:24|67461.73
18:11:26|67462.5
18:11:27|67461.73
18:11:27|67459.73
18:11:29|67459.73
18:11:30|67464.9
18:11:31|67468.
18:11:32|67461.67
18:11:33|67464.26
18:11:34|67462.6
18:11:35|67461.02
18:11:37|67459.74
18:11:38|67461.21
18:11:38|67455.83
18:11:39|67455.14
18:11:40|67447.69
18:11:42|67443.08
18:11:42|67439.5
18:11:43|67432.65
18:11:45|67432.4
18:11:46|67429.63
18:11:47|67420.73
18:11:49|67424.9
18:11:50|67432.
18:11:51|67436.11
18:11:51|67434.21
18:11:52|67432.67
18:11:53|67432.67
18:11:55|67435.47
18:11:56|67435.47
18:11:57|67432.41
18:11:57|67435.
18:11:59|67436.23
18:12:00|67436.23
18:12:00|67434.72
18:12:02|67426.
18:12:03|67423.12
18:12:04|67427.15
18:12:05|67427.55
18:12:06|67427.43
18:12:08|67432.44
18:12:08|67432.43
18:12:10|67434.39
18:12:10|67430.5
18:12:11|67431.09
18:12:12|67438.93
18:12:13|67440.8
18:12:15|67439.06
18:12:16|67440.8
18:12:17|67436.56
18:12:18|67436.88
18:12:19|67454.75
18:12:20|67454.16
18:12:22|67455.55
18:12:23|67451.48
18:12:24|67451.49
18:12:26|67448.74
18:12:27|67448.87
18:12:28|67442.29
18:12:29|67448.07
18:12:30|67446.55
18:12:31|67448.08
18:12:33|67445.9
18:12:35|67447.97
18:12:35|67448.07
18:12:36|67452.18
18:12:38|67452.01
18:12:38|67449.59
18:12:40|67449.59
18:12:41|67449.59
18:12:42|67449.59
18:12:43|67449.59
18:12:44|67446.98
18:12:44|67433.69
18:12:47|67439.19
18:12:47|67440.2
18:12:49|67440.06
18:12:49|67436.12
18:12:50|67431.78
18:12:51|67439.78
18:12:52|67435.23
18:12:54|67435.53
18:12:54|67445.99
18:12:55|67458.72
18:12:57|67461.91
18:12:58|67458.98
18:12:59|67461.47
18:13:01|67462.92
18:13:02|67454.87
18:13:03|67463.99
18:13:04|67461.9
18:13:05|67466.04
18:13:06|67462.42
18:13:07|67462.54
18:13:08|67459.
18:13:09|67460.49
18:13:10|67460.49
18:13:11|67457.16
18:13:12|67452.31
18:13:13|67454.16
18:13:14|67450.49
18:13:15|67454.24
18:13:16|67453.17
18:13:17|67453.32
18:13:18|67452.41
18:13:19|67451.77
18:13:20|67446.17
18:13:21|67447.29
18:13:22|67447.99
18:13:23|67447.99
18:13:25|67451.99
18:13:27|67449.61
18:13:28|67449.91
18:13:29|67447.72
18:13:29|67445.64
18:13:30|67452.
18:13:31|67451.36
18:13:33|67442.42
18:13:33|67442.27
18:13:35|67434.79
18:13:36|67439.88
18:13:38|67434.59
18:13:38|67430.
18:13:40|67430.
18:13:41|67434.19
18:13:42|67434.17
18:13:43|67434.98
18:13:44|67434.88
18:13:45|67429.28
18:13:46|67431.86
18:13:47|67425.04
18:13:49|67426.12
18:13:50|67431.68
18:13:51|67420.87
18:13:52|67425.51
18:13:53|67425.96
18:13:54|67425.92
18:13:55|67426.04
18:13:56|67422.98
18:13:57|67422.21
18:13:58|67425.
18:13:59|67428.91
18:14:00|67429.82
18:14:01|67433.95
18:14:02|67431.99
18:14:03|67431.99
18:14:04|67432.24
18:14:05|67432.13
18:14:06|67432.3
18:14:07|67436.57
18:14:08|67435.9
18:14:10|67433.27
18:14:11|67429.4
18:14:11|67429.4
18:14:12|67437.66
18:14:14|67434.61
18:14:14|67435.01
18:14:16|67434.88
18:14:16|67436.49
18:14:17|67428.79
18:14:18|67433.67
18:14:19|67430.75
18:14:20|67433.63
18:14:21|67434.06
18:14:23|67434.43
18:14:24|67432.85
18:14:26|67437.64
18:14:27|67432.09
18:14:28|67429.47
18:14:28|67431.12
18:14:30|67424.25
18:14:32|67422.59
18:14:33|67423.6
18:14:34|67423.6
18:14:35|67423.6
18:14:36|67423.91
18:14:37|67416.
18:14:38|67417.01
18:14:39|67417.37
18:14:41|67415.55
18:14:42|67413.
18:14:43|67414.41
18:14:44|67413.49
18:14:45|67413.49
18:14:46|67413.17
18:14:47|67409.3
18:14:48|67409.61
18:14:49|67404.8
18:14:50|67407.85
18:14:51|67410.54
18:14:52|67415.55
18:14:53|67412.49
18:14:54|67410.64
18:14:56|67410.64
18:14:56|67413.73
18:14:57|67409.02
18:14:59|67411.8
18:15:00|67410.67
18:15:01|67406.42
18:15:03|67406.26
18:15:03|67403.37
18:15:04|67405.95
18:15:05|67402.26
18:15:07|67406.44
18:15:07|67412.78
18:15:09|67418.26
18:15:09|67423.28
18:15:10|67430.
18:15:12|67424.42
18:15:13|67424.5
18:15:14|67427.5
18:15:15|67439.61
18:15:16|67437.34
18:15:16|67438.69
18:15:18|67436.53
18:15:19|67437.95
18:15:20|67447.74
18:15:20|67449.12
18:15:22|67447.71
18:15:23|67451.85
18:15:24|67453.11
18:15:25|67459.92
18:15:27|67461.15
18:15:27|67465.82
18:15:29|67464.89
18:15:30|67463.41
18:15:31|67458.6
18:15:32|67462.42
18:15:33|67463.27
18:15:35|67464.2
18:15:36|67464.79
18:15:37|67465.32
18:15:38|67469.53
18:15:39|67468.52
18:15:40|67467.09
18:15:42|67470.78
18:15:42|67468.59
18:15:44|67477.4
18:15:46|67469.08
18:15:47|67474.18
18:15:48|67473.78
18:15:49|67475.63
18:15:49|67475.68
18:15:51|67476.17
18:15:52|67472.75
18:15:53|67473.29
18:15:54|67472.87
18:15:55|67473.96
18:15:56|67471.39
18:15:57|67471.39
18:15:58|67472.11
18:15:59|67472.11
18:16:00|67475.39
18:16:01|67469.67
18:16:02|67474.7
18:16:03|67473.85
18:16:04|67475.8
18:16:05|67472.84
18:16:07|67474.2
18:16:07|67474.93
18:16:08|67480.44
18:16:10|67480.81
18:16:10|67469.03
18:16:11|67470.59
18:16:12|67460.88
18:16:14|67457.78
18:16:15|67458.06
18:16:15|67457.42
18:16:16|67453.88
18:16:17|67439.34
18:16:19|67447.36
18:16:19|67430.48
18:16:22|67432.66
18:16:22|67439.32
18:16:23|67440.78
18:16:25|67440.66
18:16:25|67441.44
18:16:26|67446.34
18:16:27|67442.6
18:16:29|67442.25
18:16:30|67436.24
18:16:31|67437.03
18:16:32|67437.49
18:16:33|67437.22
18:16:34|67442.35
18:16:35|67444.11
18:16:37|67444.11
18:16:37|67442.97
18:16:38|67438.9
18:16:39|67440.95
18:16:40|67440.97
18:16:41|67440.97
18:16:42|67439.51
18:16:44|67439.51
18:16:44|67438.82
18:16:46|67436.29
18:16:47|67437.51
18:16:47|67437.44
18:16:48|67436.87
18:16:49|67438.18
18:16:51|67433.33
18:16:51|67433.85
18:16:52|67435.95
18:16:54|67435.
18:16:55|67433.24
18:16:56|67432.58
18:16:57|67431.77
18:16:58|67429.88
18:16:59|67424.
18:17:00|67429.42
18:17:01|67431.09
18:17:02|67432.43
18:17:03|67428.43
18:17:04|67428.5
18:17:06|67432.15
18:17:07|67437.22
18:17:07|67438.
18:17:08|67442.32
18:17:09|67434.56
18:17:10|67436.43
18:17:11|67441.62
18:17:12|67438.05
18:17:14|67436.44
18:17:14|67438.18
18:17:15|67435.1
18:17:17|67431.23
18:17:17|67431.43
18:17:18|67420.52
18:17:20|67420.35
18:17:21|67419.46
18:17:22|67405.83
18:17:23|67409.99
18:17:24|67414.73
18:17:25|67413.01
18:17:26|67411.22
18:17:27|67411.09
18:17:28|67411.77
18:17:29|67392.66
18:17:30|67392.23
18:17:32|67396.28
18:17:33|67402.28
18:17:33|67404.65
18:17:35|67408.37
18:17:35|67410.52
18:17:37|67412.96
18:17:37|67416.14
18:17:39|67419.77
18:17:39|67417.12
18:17:41|67421.58
18:17:42|67426.58
18:17:43|67408.
18:17:44|67423.82
18:17:45|67420.01
18:17:46|67423.99
18:17:47|67421.37
18:17:47|67427.72
18:17:50|67428.91
18:17:50|67427.81
18:17:52|67425.64
18:17:52|67427.4
18:17:53|67429.93
18:17:55|67426.64
18:17:56|67426.64
18:17:56|67420.37
18:17:57|67413.19
18:17:58|67409.07
18:17:59|67409.89
18:18:00|67409.9
18:18:01|67408.9
18:18:03|67411.46
18:18:03|67418.84
18:18:05|67414.46
18:18:06|67411.38
18:18:06|67418.12
18:18:07|67417.64
18:18:08|67422.
18:18:09|67417.64
18:18:10|67415.96
18:18:11|67415.96
18:18:13|67414.95
18:18:15|67412.48
18:18:15|67413.03
18:18:17|67414.86
18:18:18|67415.49
18:18:19|67413.34
18:18:20|67415.17
18:18:21|67414.52
18:18:22|67412.69
18:18:23|67412.69
18:18:24|67413.19
18:18:25|67416.03
18:18:26|67415.86
18:18:27|67414.22
18:18:28|67413.89
18:18:30|67413.89
18:18:30|67413.89
18:18:32|67416.93
18:18:32|67414.88
18:18:34|67413.28
18:18:35|67414.8
18:18:35|67414.8
18:18:38|67414.8
18:18:39|67414.18
18:18:39|67416.05
18:18:40|67413.45
18:18:42|67411.49
18:18:43|67413.71
18:18:44|67413.06
18:18:45|67414.7
18:18:46|67425.25
18:18:47|67430.66
18:18:48|67436.01
18:18:49|67433.06
18:18:50|67432.79
18:18:51|67433.59
18:18:53|67434.15
18:18:53|67433.93
18:18:54|67434.62
18:18:55|67435.97
18:18:57|67437.12
18:18:57|67435.66
18:18:59|67435.27
18:18:59|67437.4
18:19:01|67443.24
18:19:01|67438.66
18:19:02|67443.88
18:19:04|67443.88
18:19:04|67445.01
18:19:06|67445.18
18:19:07|67443.88
18:19:09|67441.97
18:19:09|67439.39
18:19:11|67436.24
18:19:12|67438.75
18:19:13|67438.98
18:19:14|67439.91
18:19:15|67434.81
18:19:16|67428.57
18:19:17|67429.2
18:19:19|67428.78
18:19:19|67429.86
18:19:20|67431.34
18:19:21|67431.07
18:19:22|67431.13
18:19:24|67430.05
18:19:25|67428.12
18:19:26|67430.55
18:19:27|67429.61
18:19:28|67431.06
18:19:28|67429.77
18:19:31|67429.71
18:19:31|67426.66
18:19:32|67427.76
18:19:34|67427.9
18:19:35|67430.15
18:19:36|67427.9
18:19:36|67426.66
18:19:38|67431.86
18:19:39|67426.93
18:19:40|67428.75
18:19:42|67427.54
18:19:43|67408.91
18:19:44|67409.19
18:19:45|67407.62
18:19:46|67411.1
18:19:47|67411.1
18:19:48|67413.39
18:19:50|67410.88
18:19:50|67409.41
18:19:52|67412.55
18:19:53|67410.95
18:19:53|67410.73
18:19:55|67411.29
18:19:56|67412.55
18:19:56|67410.68
18:19:57|67411.37
18:19:59|67411.37
18:20:00|67414.68
18:20:01|67413.65
18:20:02|67412.28
18:20:04|67412.64
18:20:05|67412.39
18:20:06|67413.76
18:20:07|67413.76
18:20:08|67409.27
18:20:08|67411.14
18:20:09|67412.86
18:20:11|67408.59
18:20:12|67410.74
18:20:12|67412.74
18:20:14|67412.01
18:20:15|67412.29
18:20:16|67411.18
18:20:16|67407.01
18:20:18|67406.38
18:20:19|67404.64
18:20:20|67401.15
18:20:20|67402.16
18:20:22|67398.47
18:20:23|67397.48
18:20:24|67401.54
18:20:25|67397.16
18:20:26|67398.64
18:20:27|67394.9
18:20:28|67388.05
18:20:29|67388.13
18:20:30|67386.99
18:20:32|67388.38
18:20:33|67392.41
18:20:34|67392.9
18:20:35|67392.47
18:20:37|67392.14
18:20:38|67398.77
18:20:39|67392.8
18:20:40|67393.36
18:20:40|67393.36
18:20:42|67393.36
18:20:43|67393.36
18:20:43|67394.63
18:20:46|67390.38
18:20:46|67388.02
18:20:47|67387.28
18:20:49|67385.79
18:20:49|67388.74
18:20:50|67388.79
18:20:51|67392.6
18:20:53|67388.46
18:20:53|67388.46
18:20:55|67390.9
18:20:56|67391.32
18:20:57|67387.73
18:20:58|67392.59
18:20:59|67390.24
18:20:59|67389.44
18:21:00|67392.22
18:21:02|67389.68
18:21:03|67391.23
18:21:03|67391.23
18:21:05|67387.93
18:21:05|67387.32
18:21:07|67392.59
18:21:08|67390.47
18:21:08|67392.66
18:21:09|67403.86
18:21:11|67401.94
18:21:12|67402.93
18:21:13|67398.79
18:21:14|67390.31
18:21:15|67388.4
18:21:16|67392.91
18:21:17|67387.99
18:21:18|67388.
18:21:19|67385.11
18:21:21|67385.11
18:21:21|67385.57
18:21:23|67383.6
18:21:24|67383.3
18:21:24|67383.91
18:21:26|67383.94
18:21:26|67383.94
18:21:27|67376.82
18:21:29|67379.65
18:21:29|67376.86
18:21:32|67376.69
18:21:33|67378.19
18:21:35|67375.26
18:21:35|67375.81
18:21:37|67375.67
18:21:38|67375.29
18:21:39|67377.6
18:21:40|67374.53
18:21:41|67376.21
18:21:42|67375.8
18:21:43|67375.8
18:21:44|67374.61
18:21:45|67373.31
18:21:47|67374.85
18:21:48|67373.9
18:21:49|67368.38
18:21:50|67370.19
18:21:50|67374.08
18:21:52|67374.68
18:21:52|67369.08
18:21:54|67372.92
18:21:54|67368.68
18:21:57|67366.95
18:21:57|67369.91
18:21:58|67369.24
18:22:00|67368.39
18:22:01|67365.18
18:22:02|67368.5
18:22:03|67369.72
18:22:04|67368.79
18:22:05|67370.23
18:22:06|67371.19
18:22:07|67373.07
18:22:08|67379.06
18:22:09|67374.96
18:22:10|67377.39
18:22:11|67375.99
18:22:12|67374.51
18:22:13|67378.11
18:22:14|67378.11
18:22:15|67376.84
18:22:16|67376.84
18:22:17|67377.83
18:22:19|67378.5
18:22:19|67383.42
18:22:20|67386.62
18:22:21|67381.61
18:22:22|67388.
18:22:23|67388.02
18:22:24|67390.32
18:22:26|67386.7
18:22:26|67388.65
18:22:28|67388.2
18:22:28|67388.2
18:22:29|67392.
18:22:31|67394.1
18:22:32|67396.67
18:22:34|67399.42
18:22:36|67404.49
18:22:37|67402.49
18:22:39|67402.47
18:22:39|67399.35
18:22:40|67396.7
18:22:41|67398.6
18:22:42|67396.7
18:22:43|67396.44
18:22:44|67396.44
18:22:45|67391.86
18:22:47|67394.4
18:22:47|67384.29
18:22:49|67384.32
18:22:50|67383.29
18:22:51|67385.64
18:22:52|67387.43
18:22:53|67383.32
18:22:54|67383.39
18:22:55|67385.66
18:22:56|67387.81
18:22:57|67384.33
18:22:58|67386.47
18:22:59|67383.91
18:23:01|67389.66
18:23:01|67389.92
18:23:02|67393.56
18:23:04|67394.31
18:23:04|67397.19
18:23:06|67398.26
18:23:06|67400.35
18:23:08|67407.87
18:23:09|67404.81
18:23:10|67401.3
18:23:11|67401.32
18:23:12|67401.88
18:23:13|67399.53
18:23:15|67394.96
18:23:16|67392.01
18:23:16|67393.12
18:23:18|67394.23
18:23:18|67393.2
18:23:20|67391.85
18:23:20|67392.08
18:23:21|67390.06
18:23:22|67394.
18:23:24|67386.73
18:23:25|67379.75
18:23:26|67380.97
18:23:27|67375.21
18:23:28|67371.76
18:23:29|67376.85
18:23:30|67386.18
18:23:31|67385.22
18:23:32|67381.63
18:23:34|67378.87
18:23:36|67377.22
18:23:37|67376.26
18:23:38|67374.21
18:23:39|67372.19
18:23:40|67374.45
18:23:41|67373.15
18:23:43|67369.64
18:23:44|67371.99
18:23:44|67371.99
18:23:45|67371.88
18:23:46|67370.35
18:23:47|67370.35
18:23:49|67370.35
18:23:50|67368.47
18:23:51|67366.04
18:23:52|67365.54
18:23:53|67362.76
18:23:54|67365.51
18:23:56|67363.96
18:23:56|67364.28
18:23:57|67363.54
18:23:58|67362.4
18:23:59|67364.47
18:24:00|67367.42
18:24:02|67367.47
18:24:03|67369.08
18:24:03|67370.18
18:24:05|67369.69
18:24:06|67367.28
18:24:06|67367.28
18:24:08|67370.81
18:24:09|67370.81
18:24:10|67370.81
18:24:11|67377.11
18:24:12|67369.99
18:24:13|67374.38
18:24:14|67373.05
18:24:15|67374.21
18:24:16|67377.29
18:24:17|67372.17
18:24:18|67372.17
18:24:19|67375.09
18:24:20|67375.66
18:24:21|67375.36
18:24:22|67372.09
18:24:23|67373.46
18:24:24|67383.48
18:24:26|67380.79
18:24:26|67381.74
18:24:27|67381.26
18:24:28|67375.93
18:24:30|67375.86
18:24:31|67375.86
18:24:31|67375.9
18:24:32|67375.9
18:24:34|67378.33
18:24:35|67377.11
18:24:36|67378.39
18:24:38|67382.74
18:24:39|67385.
18:24:40|67383.76
18:24:41|67383.76
18:24:42|67381.84
18:24:43|67381.84
18:24:45|67378.65
18:24:46|67371.73
18:24:46|67371.76
18:24:47|67372.
18:24:48|67372.56
18:24:50|67370.08
18:24:51|67371.86
18:24:52|67373.89
18:24:53|67370.41
18:24:55|67371.61
18:24:56|67369.87
18:24:58|67370.69
18:24:59|67368.03
18:24:59|67367.35
18:25:00|67367.86
18:25:01|67369.81
18:25:03|67371.62
18:25:04|67371.62
18:25:05|67367.55
18:25:05|67367.
18:25:07|67369.06
18:25:07|67369.
18:25:09|67367.6
18:25:10|67367.82
18:25:10|67368.35
18:25:12|67368.8
18:25:13|67372.43
18:25:14|67372.96
18:25:15|67372.96
18:25:16|67383.41
18:25:17|67381.74
18:25:17|67378.24
18:25:19|67374.64
18:25:20|67378.92
18:25:21|67384.42
18:25:22|67383.25
18:25:23|67381.95
18:25:24|67384.38
18:25:25|67385.36
18:25:26|67390.07
18:25:28|67390.66
18:25:29|67394.51
18:25:29|67399.18
18:25:30|67398.44
18:25:32|67399.08
18:25:32|67402.54
18:25:34|67403.97
18:25:36|67403.32
18:25:37|67404.59
18:25:38|67404.59
18:25:39|67403.54
18:25:40|67396.76
18:25:41|67401.78
18:25:42|67402.
18:25:43|67398.51
18:25:45|67394.46
18:25:45|67392.08
18:25:47|67401.7
18:25:48|67402.46
18:25:49|67400.31
18:25:50|67397.96
18:25:52|67390.3
18:25:52|67387.93
18:25:54|67387.57
18:25:55|67387.9
18:25:56|67385.54
18:25:56|67387.95
18:25:57|67388.
18:25:59|67388.
18:26:00|67384.86
18:26:01|67384.5
18:26:02|67377.3
18:26:04|67382.57
18:26:04|67382.57
18:26:06|67379.66
18:26:07|67373.97
18:26:08|67371.73
18:26:09|67369.36
18:26:10|67371.93
18:26:11|67371.93
18:26:12|67368.
18:26:13|67368.
18:26:15|67370.71
18:26:15|67343.93
18:26:16|67347.89
18:26:17|67352.41
18:26:18|67352.31
18:26:19|67353.13
18:26:20|67351.67
18:26:21|67357.36
18:26:22|67356.93
18:26:24|67360.6
18:26:25|67360.01
18:26:26|67365.2
18:26:27|67371.15
18:26:28|67365.61
18:26:29|67372.
18:26:30|67369.48
18:26:31|67376.58
18:26:32|67375.22
18:26:33|67369.69
18:26:34|67367.51
18:26:35|67362.35
18:26:36|67362.63
18:26:38|67363.16
18:26:39|67362.75
18:26:40|67359.28
18:26:42|67363.71
18:26:43|67365.49
18:26:44|67357.02
18:26:44|67352.
18:26:46|67354.13
18:26:47|67356.61
18:26:48|67352.72
18:26:49|67344.87
18:26:50|67346.79
18:26:52|67342.61
18:26:53|67349.41
18:26:53|67351.35
18:26:55|67348.11
18:26:55|67349.47
18:26:57|67347.59
18:26:58|67350.74
18:26:59|67347.72
18:27:00|67347.57
18:27:01|67348.08
18:27:02|67350.13
18:27:03|67347.85
18:27:04|67347.85
18:27:05|67345.65
18:27:06|67351.16
18:27:07|67351.16
18:27:08|67348.84
18:27:10|67348.62
18:27:10|67347.97
18:27:11|67349.88
18:27:12|67349.88
18:27:13|67349.62
18:27:15|67348.16
18:27:15|67352.05
18:27:17|67349.24
18:27:17|67350.64
18:27:19|67351.68
18:27:19|67349.45
18:27:20|67351.74
18:27:22|67356.12
18:27:22|67351.47
18:27:24|67347.41
18:27:24|67350.59
18:27:25|67351.67
18:27:27|67352.48
18:27:28|67350.59
18:27:29|67351.05
18:27:30|67351.15
18:27:31|67349.73
18:27:32|67354.04
18:27:33|67352.64
18:27:34|67352.64
18:27:35|67352.
18:27:36|67351.14
18:27:38|67353.51
18:27:40|67354.29
18:27:40|67354.11
18:27:41|67353.5
18:27:44|67354.16
18:27:45|67352.
18:27:46|67348.17
18:27:47|67343.74
18:27:49|67343.99
18:27:51|67339.49
18:27:51|67337.92
18:27:52|67337.32
18:27:53|67338.73
18:27:55|67336.57
18:27:56|67339.98
18:27:56|67347.32
18:27:58|67349.44
18:27:59|67348.34
18:28:00|67348.71
18:28:01|67350.82
18:28:02|67349.11
18:28:03|67352.02
18:28:04|67359.5
18:28:05|67357.66
18:28:06|67356.05
18:28:07|67356.05
18:28:08|67356.05
18:28:09|67353.95
18:28:10|67356.72
18:28:11|67355.59
18:28:12|67360.56
18:28:13|67362.16
18:28:14|67361.99
18:28:16|67361.34
18:28:16|67356.85
18:28:18|67358.02
18:28:18|67359.7
18:28:20|67358.21
18:28:20|67368.1
18:28:21|67363.99
18:28:23|67366.55
18:28:24|67364.61
18:28:24|67366.43
18:28:26|67363.19
18:28:27|67367.65
18:28:28|67368.
18:28:29|67380.
18:28:29|67375.88
18:28:31|67377.27
18:28:32|67372.88
18:28:33|67374.67
18:28:34|67374.3
18:28:34|67373.08
18:28:36|67375.78
18:28:37|67375.65
18:28:39|67377.19
18:28:40|67375.6
18:28:41|67375.42
18:28:42|67376.91
18:28:43|67377.95
18:28:43|67379.5
18:28:45|67377.2
18:28:46|67378.29
18:28:47|67376.
18:28:48|67386.55
18:28:50|67388.
18:28:50|67387.14
18:28:52|67384.13
18:28:52|67384.22
18:28:53|67383.78
18:28:55|67380.85
18:28:56|67385.82
18:28:57|67385.82
18:28:57|67386.92
18:28:59|67386.92
18:28:59|67389.23
18:29:01|67392.26
18:29:02|67391.32
18:29:03|67396.08
18:29:04|67397.61
18:29:05|67399.86
18:29:06|67397.06
18:29:07|67399.89
18:29:08|67398.65
18:29:09|67399.23
18:29:10|67397.88
18:29:11|67399.47
18:29:13|67396.09
18:29:13|67396.98
18:29:14|67399.41
18:29:15|67398.37
18:29:16|67395.26
18:29:18|67395.26
18:29:20|67394.89
18:29:21|67399.68
18:29:22|67397.98
18:29:22|67399.91
18:29:24|67400.14
18:29:24|67396.67
18:29:26|67398.41
18:29:26|67397.82
18:29:28|67396.35
18:29:29|67397.47
18:29:29|67396.51
18:29:30|67393.74
18:29:32|67397.97
18:29:33|67394.74
18:29:33|67395.67
18:29:34|67395.28
18:29:36|67361.59
18:29:37|67349.99
18:29:38|67352.15
18:29:38|67352.82
18:29:40|67350.58
18:29:41|67350.62
18:29:43|67343.85
18:29:43|67343.99
18:29:44|67329.93
18:29:47|67341.82
18:29:48|67338.72
18:29:48|67339.4
18:29:50|67337.
18:29:52|67337.69
18:29:52|67334.37
18:29:53|67334.22
18:29:55|67334.22
18:29:56|67336.29
18:29:57|67336.06
18:29:58|67336.06
18:29:59|67337.92
18:30:00|67336.17
18:30:01|67337.62
18:30:01|67344.01
18:30:03|67344.76
18:30:05|67352.43
18:30:05|67348.63
18:30:06|67351.3
18:30:07|67358.55
18:30:08|67354.12
18:30:09|67346.79
18:30:10|67348.5
18:30:12|67351.71
18:30:12|67350.78
18:30:13|67348.74
18:30:14|67349.68
18:30:15|67349.34
18:30:17|67349.57
18:30:18|67349.57
18:30:19|67347.61
18:30:20|67349.96
18:30:21|67345.98
18:30:21|67350.17
18:30:23|67345.46
18:30:24|67350.73
18:30:25|67348.97
18:30:26|67350.39
18:30:26|67350.71
18:30:28|67348.92
18:30:29|67358.11
18:30:30|67360.3
18:30:31|67360.71
18:30:32|67365.92
18:30:33|67366.87
18:30:34|67362.55
18:30:35|67365.19
18:30:36|67365.44
18:30:37|67369.43
18:30:38|67369.9
18:30:39|67367.91
18:30:41|67362.12
18:30:42|67358.66
18:30:42|67361.79
18:30:44|67358.8
18:30:45|67360.46
18:30:46|67357.07
18:30:47|67356.18
18:30:48|67351.97
18:30:49|67350.92
18:30:50|67349.5
18:30:51|67346.44
18:30:52|67345.34
18:30:54|67348.2
18:30:54|67346.93
18:30:56|67347.4
18:30:56|67345.24
18:30:58|67346.02
18:30:59|67346.98
18:30:59|67347.7
18:31:01|67347.11
18:31:02|67340.47
18:31:03|67343.61
18:31:04|67344.67
18:31:05|67347.19
18:31:06|67343.78
18:31:07|67338.16
18:31:08|67341.33
18:31:09|67339.21
18:31:10|67338.93
18:31:11|67339.36
18:31:13|67335.41
18:31:13|67335.97
18:31:14|67338.77
18:31:16|67337.28
18:31:17|67332.9
18:31:18|67335.94
18:31:18|67337.72
18:31:20|67340.83
18:31:21|67348.08
18:31:22|67361.84
18:31:23|67358.97
18:31:23|67353.3
18:31:25|67353.73
18:31:26|67355.74
18:31:26|67344.31
18:31:28|67348.07
18:31:29|67351.
18:31:30|67350.54
18:31:31|67353.65
18:31:32|67353.65
18:31:33|67352.25
18:31:34|67352.55
18:31:35|67352.55
18:31:36|67351.26
18:31:37|67336.34
18:31:38|67341.03
18:31:39|67339.65
18:31:40|67306.46
18:31:42|67309.77
18:31:43|67310.31
18:31:44|67307.34
18:31:46|67300.28
18:31:46|67301.56
18:31:47|67301.55
18:31:48|67303.28
18:31:50|67303.01
18:31:51|67303.79
18:31:52|67302.82
18:31:53|67301.99
18:31:54|67300.75
18:31:55|67301.14
18:31:56|67297.23
18:31:58|67296.08
18:31:58|67298.69
18:31:59|67298.69
18:32:00|67303.21
18:32:01|67308.86
18:32:02|67319.79
18:32:03|67317.22
18:32:04|67308.37
18:32:05|67304.95
18:32:06|67305.88
18:32:07|67313.98
18:32:08|67317.21
18:32:09|67318.67
18:32:10|67320.1
18:32:12|67317.67
18:32:12|67318.83
18:32:14|67317.48
18:32:15|67313.61
18:32:15|67311.76
18:32:16|67308.36
18:32:17|67288.76
18:32:19|67297.7
18:32:20|67296.74
18:32:21|67296.39
18:32:22|67293.77
18:32:23|67295.65
18:32:24|67292.47
18:32:25|67291.59
18:32:26|67293.65
18:32:27|67293.65
18:32:28|67296.41
18:32:29|67298.99
18:32:30|67300.59
18:32:32|67295.38
18:32:32|67298.86
18:32:34|67299.9
18:32:34|67292.86
18:32:36|67295.47
18:32:36|67295.44
18:32:37|67295.44
18:32:38|67294.
18:32:40|67292.03
18:32:41|67292.59
18:32:42|67288.67
18:32:43|67291.
18:32:44|67289.07
18:32:45|67288.52
18:32:46|67288.19
18:32:47|67289.22
18:32:48|67289.22
18:32:49|67286.86
18:32:50|67287.
18:32:51|67289.24
18:32:52|67289.24
18:32:53|67261.01
18:32:55|67257.99
18:32:56|67272.28
18:32:57|67274.14
18:32:57|67279.24
18:32:58|67274.89
18:33:00|67273.53
18:33:00|67282.09
18:33:01|67284.01
18:33:02|67286.37
18:33:04|67286.96
18:33:05|67287.85
18:33:06|67287.34
18:33:07|67288.23
18:33:08|67290.7
18:33:09|67287.51
18:33:10|67288.59
18:33:11|67290.5
18:33:13|67288.02
18:33:13|67284.44
18:33:14|67284.96
18:33:15|67284.09
18:33:16|67279.1
18:33:17|67283.32
18:33:18|67274.79
18:33:19|67274.64
18:33:21|67273.95
18:33:22|67270.04
18:33:23|67265.2
18:33:23|67265.7
18:33:24|67259.29
18:33:25|67256.83
18:33:27|67255.34
18:33:28|67247.99
18:33:28|67246.07
18:33:30|67244.16
18:33:31|67248.17
18:33:31|67244.79
18:33:32|67240.04
18:33:33|67238.64
18:33:34|67241.62
18:33:35|67236.42
18:33:36|67240.28
18:33:37|67236.92
18:33:38|67232.35
18:33:39|67234.62
18:33:40|67236.72
18:33:41|67235.
18:33:44|67249.63
18:33:44|67253.82
18:33:46|67221.38
18:33:47|67209.73
18:33:49|67220.78
18:33:50|67219.25
18:33:51|67220.33
18:33:52|67211.16
18:33:52|67211.44
18:33:54|67210.85
18:33:55|67209.51
18:33:56|67211.43
18:33:56|67214.46
18:33:58|67215.15
18:33:59|67203.37
18:34:00|67212.61
18:34:02|67209.
18:34:03|67213.85
18:34:03|67213.58
18:34:05|67214.78
18:34:06|67214.49
18:34:08|67210.1
18:34:09|67206.98
18:34:11|67208.78
18:34:11|67212.78
18:34:12|67209.67
18:34:14|67211.35
18:34:15|67215.6
18:34:16|67220.03
18:34:17|67218.76
18:34:18|67221.48
18:34:19|67222.25
18:34:21|67224.03
18:34:22|67219.15
18:34:23|67217.9
18:34:24|67209.11
18:34:25|67211.27
18:34:25|67208.93
18:34:27|67210.87
18:34:28|67209.77
18:34:28|67207.75
18:34:29|67212.13
18:34:30|67212.15
18:34:31|67210.86
18:34:32|67220.58
18:34:33|67223.75
18:34:34|67218.7
18:34:35|67219.48
18:34:36|67216.45
18:34:37|67217.88
18:34:39|67216.2
18:34:40|67216.2
18:34:41|67217.88
18:34:42|67217.74
18:34:43|67216.04
18:34:45|67219.04
18:34:46|67219.04
18:34:47|67221.65
18:34:48|67219.31
18:34:49|67219.96
18:34:50|67219.4
18:34:50|67215.51
18:34:51|67218.54
18:34:53|67215.02
18:34:54|67217.45
18:34:56|67219.59
18:34:56|67218.99
18:34:57|67217.51
18:34:59|67219.71
18:34:59|67222.47
18:35:01|67224.51
18:35:03|67226.94
18:35:03|67227.82
18:35:04|67225.09
18:35:05|67225.09
18:35:07|67225.09
18:35:07|67231.01
18:35:08|67231.01
18:35:10|67236.79
18:35:11|67247.63
18:35:12|67247.59
18:35:13|67241.44
18:35:14|67239.51
18:35:15|67236.15
18:35:16|67232.48
18:35:18|67235.64
18:35:18|67231.38
18:35:20|67236.68
18:35:20|67238.41
18:35:21|67239.13
18:35:23|67239.34
18:35:23|67243.14
18:35:24|67245.39
18:35:25|67253.36
18:35:26|67252.21
18:35:27|67251.9
18:35:28|67252.81
18:35:30|67252.59
18:35:31|67252.3
18:35:32|67252.21
18:35:33|67252.21
18:35:34|67252.35
18:35:34|67257.
18:35:35|67252.33
18:35:37|67257.62
18:35:38|67260.48
18:35:39|67261.17
18:35:40|67267.
18:35:41|67258.93
18:35:42|67261.39
18:35:43|67257.42
18:35:45|67259.49
18:35:46|67258.
18:35:47|67262.29
18:35:49|67275.44
18:35:51|67275.05
18:35:51|67272.8
18:35:53|67275.26
18:35:54|67277.74
18:35:54|67272.56
18:35:57|67279.97
18:35:57|67274.79
18:35:58|67272.04
18:36:00|67275.57
18:36:00|67278.72
18:36:01|67285.21
18:36:02|67286.72
18:36:04|67297.12
18:36:04|67301.
18:36:05|67294.08
18:36:06|67302.1
18:36:08|67304.63
18:36:09|67303.57
18:36:10|67303.7
18:36:10|67302.68
18:36:12|67306.52
18:36:13|67322.8
18:36:14|67329.74
18:36:15|67333.69
18:36:15|67342.37
18:36:17|67339.11
18:36:17|67351.28
18:36:19|67343.88
18:36:20|67355.99
18:36:21|67351.95
18:36:22|67353.57
18:36:23|67348.32
18:36:24|67351.84
18:36:26|67355.07
18:36:26|67353.68
18:36:27|67354.21
18:36:28|67351.99
18:36:29|67349.55
18:36:30|67355.86
18:36:31|67354.91
18:36:32|67350.36
18:36:34|67350.
18:36:34|67339.67
18:36:36|67334.98
18:36:37|67334.96
18:36:37|67333.15
18:36:38|67332.54
18:36:39|67332.35
18:36:41|67332.98
18:36:41|67345.68
18:36:42|67353.33
18:36:43|67356.44
18:36:44|67369.99
18:36:46|67367.42
18:36:48|67381.06
18:36:49|67388.3
18:36:50|67399.2
18:36:51|67398.57
18:36:52|67396.47
18:36:53|67391.29
18:36:54|67381.17
18:36:56|67382.11
18:36:57|67367.9
18:36:57|67361.6
18:36:59|67361.83
18:37:01|67365.04
18:37:02|67361.18
18:37:04|67358.39
18:37:05|67359.57
18:37:05|67357.71
18:37:06|67359.99
18:37:08|67361.44
18:37:09|67362.29
18:37:10|67365.47
18:37:11|67368.41
18:37:12|67366.51
18:37:13|67356.69
18:37:15|67357.11
18:37:15|67360.74
18:37:17|67366.61
18:37:17|67371.15
18:37:19|67374.54
18:37:20|67372.84
18:37:21|67371.17
18:37:22|67374.82
18:37:23|67363.21
18:37:23|67362.84
18:37:25|67363.9
18:37:26|67363.99
18:37:27|67362.01
18:37:28|67356.16
18:37:29|67356.
18:37:30|67356.
18:37:31|67351.85
18:37:32|67351.85
18:37:33|67358.62
18:37:34|67359.98
18:37:35|67359.52
18:37:37|67359.52
18:37:37|67362.14
18:37:39|67362.14
18:37:39|67362.14
18:37:40|67358.4
18:37:41|67358.
18:37:42|67358.39
18:37:43|67359.79
18:37:44|67360.96
18:37:45|67361.11
18:37:47|67361.64
18:37:48|67359.94
18:37:49|67359.94
18:37:50|67365.89
18:37:51|67364.83
18:37:52|67367.07
18:37:53|67365.62
18:37:54|67364.01
18:37:55|67363.51
18:37:56|67368.93
18:37:58|67368.2
18:37:59|67368.
18:38:00|67367.35
18:38:01|67371.94
18:38:02|67368.12
18:38:03|67371.74
18:38:04|67377.82
18:38:05|67382.51
18:38:06|67382.04
18:38:07|67382.
18:38:08|67393.12
18:38:09|67397.
18:38:10|67396.65
18:38:11|67397.58
18:38:12|67394.44
18:38:13|67397.31
18:38:14|67396.
18:38:15|67398.25
18:38:16|67401.66
18:38:17|67398.8
18:38:19|67397.87
18:38:19|67378.52
18:38:20|67382.31
18:38:21|67378.78
18:38:22|67381.47
18:38:23|67385.14
18:38:24|67385.14
18:38:26|67382.67
18:38:26|67378.67
18:38:27|67378.63
18:38:28|67377.28
18:38:30|67378.75
18:38:31|67379.35
18:38:31|67380.2
18:38:33|67387.14
18:38:33|67386.64
18:38:35|67384.2
18:38:35|67385.94
18:38:37|67381.14
18:38:38|67382.24
18:38:39|67383.66
18:38:40|67384.87
18:38:41|67378.84
18:38:42|67381.58
18:38:43|67380.37
18:38:44|67381.58
18:38:46|67381.58
18:38:46|67381.98
18:38:48|67381.74
18:38:49|67381.26
18:38:49|67382.54
18:38:51|67384.17
18:38:52|67382.51
18:38:53|67382.65
18:38:54|67382.77
18:38:55|67381.78
18:38:56|67380.77
18:38:57|67380.6
18:38:58|67384.93
18:38:59|67384.93
18:39:00|67385.96
18:39:01|67383.67
18:39:02|67385.59
18:39:03|67385.79
18:39:04|67388.47
18:39:05|67386.29
18:39:07|67386.55
18:39:07|67394.51
18:39:09|67394.43
18:39:09|67396.04
18:39:11|67397.13
18:39:11|67401.23
18:39:12|67404.8
18:39:14|67402.01
18:39:15|67399.83
18:39:16|67399.07
18:39:17|67397.96
18:39:19|67397.77
18:39:20|67397.91
18:39:21|67397.92
18:39:22|67395.1
18:39:23|67394.54
18:39:24|67392.72
18:39:25|67390.04
18:39:26|67393.33
18:39:28|67392.08
18:39:28|67392.72
18:39:29|67392.72
18:39:30|67394.67
18:39:31|67394.61
18:39:33|67392.73
18:39:34|67396.35
18:39:35|67396.31
18:39:35|67397.74
18:39:36|67402.84
18:39:37|67414.37
18:39:38|67426.25
18:39:40|67421.5
18:39:40|67426.4
18:39:43|67432.43
18:39:44|67432.56
18:39:44|67418.3
18:39:45|67423.88
18:39:46|67413.72
18:39:48|67409.14
18:39:49|67407.4
18:39:50|67410.28
18:39:51|67407.56
18:39:53|67403.84
18:39:54|67405.9
18:39:55|67406.68
18:39:55|67408.44
18:39:57|67408.53
18:39:57|67416.54
18:40:00|67415.38
18:40:01|67416.3
18:40:01|67418.65
18:40:03|67419.42
18:40:04|67424.93
18:40:05|67424.
18:40:06|67426.44
18:40:07|67426.44
18:40:07|67429.91
18:40:09|67432.01
18:40:10|67429.65
18:40:11|67431.55
18:40:12|67429.62
18:40:13|67425.83
18:40:14|67424.
18:40:15|67423.65
18:40:16|67411.28
18:40:17|67412.33
18:40:18|67407.12
18:40:19|67386.78
18:40:21|67382.27
18:40:22|67383.32
18:40:23|67390.63
18:40:24|67394.62
18:40:25|67401.46
18:40:26|67403.73
18:40:27|67402.67
18:40:28|67404.47
18:40:29|67404.08
18:40:30|67401.19
18:40:31|67403.95
18:40:32|67401.17
18:40:33|67397.74
18:40:34|67395.83
18:40:35|67398.78
18:40:36|67399.24
18:40:37|67403.16
18:40:38|67403.13
18:40:40|67403.35
18:40:40|67403.17
18:40:41|67403.05
18:40:42|67402.84
18:40:43|67395.03
18:40:44|67397.35
18:40:45|67386.88
18:40:46|67386.26
18:40:47|67385.68
18:40:48|67387.21
18:40:50|67388.8
18:40:50|67385.63
18:40:51|67392.94
18:40:52|67390.32
18:40:54|67391.28
18:40:55|67393.69
18:40:56|67395.77
18:40:57|67395.13
18:40:58|67395.48
18:40:59|67396.49
18:41:00|67390.74
18:41:02|67391.83
18:41:02|67391.5
18:41:03|67395.32
18:41:05|67400.34
18:41:05|67402.01
18:41:06|67406.45
18:41:07|67408.1
18:41:08|67410.28
18:41:09|67405.38
18:41:11|67405.55
18:41:11|67408.35
18:41:12|67405.51
18:41:14|67406.9
18:41:14|67409.
18:41:15|67408.04
18:41:16|67407.91
18:41:18|67408.89
18:41:19|67406.52
18:41:20|67405.82
18:41:21|67404.48
18:41:22|67425.64
18:41:23|67420.96
18:41:24|67420.58
18:41:25|67427.05
18:41:26|67436.
18:41:27|67433.51
18:41:28|67431.54
18:41:30|67432.58
18:41:31|67433.39
18:41:31|67434.23
18:41:32|67434.08
18:41:34|67432.07
18:41:34|67432.65
18:41:35|67428.66
18:41:37|67427.64
18:41:37|67427.95
18:41:38|67415.35
18:41:39|67414.97
18:41:40|67416.25
18:41:41|67413.47
18:41:43|67422.56
18:41:43|67415.76
18:41:44|67416.99
18:41:45|67416.99
18:41:46|67417.
18:41:47|67418.01
18:41:49|67417.88
18:41:50|67418.88
18:41:50|67419.46
18:41:53|67419.99
18:41:53|67419.42
18:41:54|67417.59
18:41:56|67416.72
18:41:57|67419.28
18:41:58|67416.8
18:41:59|67407.38
18:42:00|67407.85
18:42:01|67410.34
18:42:02|67410.34
18:42:03|67409.97
18:42:04|67410.08
18:42:05|67410.08
18:42:07|67410.73
18:42:09|67410.73
18:42:10|67407.36
18:42:10|67406.82
18:42:12|67406.4
18:42:13|67399.6
18:42:14|67399.28
18:42:15|67399.28
18:42:16|67400.01
18:42:17|67400.01
18:42:18|67399.52
18:42:19|67399.52
18:42:20|67402.34
18:42:21|67402.84
18:42:23|67403.64
18:42:24|67401.
18:42:24|67402.42
18:42:26|67403.9
18:42:27|67401.09
18:42:28|67400.98
18:42:30|67403.03
18:42:31|67402.85
18:42:32|67402.68
18:42:32|67402.63
18:42:33|67408.06
18:42:35|67407.45
18:42:36|67408.97
18:42:37|67406.72
18:42:38|67408.15
18:42:39|67408.07
18:42:41|67408.89
18:42:41|67406.99
18:42:42|67406.
18:42:43|67408.21
18:42:44|67409.61
18:42:45|67408.77
18:42:46|67409.
18:42:48|67409.36
18:42:49|67409.03
18:42:50|67410.57
18:42:52|67407.33
18:42:52|67411.43
18:42:54|67408.22
18:42:55|67406.
18:42:56|67407.2
18:42:58|67406.77
18:42:58|67406.56
18:42:59|67399.74
18:43:01|67400.56
18:43:02|67398.78
18:43:03|67400.98
18:43:03|67400.98
18:43:04|67399.38
18:43:06|67399.23
18:43:06|67395.19
18:43:08|67396.33
18:43:09|67393.88
18:43:10|67396.73
18:43:11|67396.73
18:43:11|67386.23
18:43:13|67380.
18:43:13|67383.08
18:43:14|67386.62
18:43:16|67382.54
18:43:17|67384.35
18:43:18|67392.81
18:43:19|67394.05
18:43:20|67396.34
18:43:21|67397.48
18:43:22|67400.9
18:43:23|67398.91
18:43:24|67398.81
18:43:25|67402.87
18:43:26|67401.43
18:43:27|67403.93
18:43:28|67407.65
18:43:30|67407.11
18:43:30|67405.87
18:43:31|67404.48
18:43:32|67408.71
18:43:34|67421.41
18:43:34|67421.93
18:43:35|67422.86
18:43:37|67422.8
18:43:38|67435.85
18:43:39|67434.99
18:43:40|67434.1
18:43:41|67438.
18:43:42|67437.65
18:43:43|67440.07
18:43:44|67437.89
18:43:45|67431.53
18:43:47|67432.02
18:43:47|67432.88
18:43:48|67435.79
18:43:49|67435.71
18:43:51|67434.54
18:43:52|67433.28
18:43:54|67435.74
18:43:55|67437.38
18:43:56|67427.13
18:43:56|67422.38
18:43:58|67421.47
18:43:59|67422.33
18:44:00|67420.02
18:44:01|67427.44
18:44:02|67420.93
18:44:03|67422.35
18:44:04|67426.11
18:44:05|67425.12
18:44:06|67425.23
18:44:07|67429.31
18:44:08|67429.31
18:44:09|67427.93
18:44:10|67421.18
18:44:11|67426.21
18:44:13|67430.23
18:44:13|67441.97
18:44:15|67444.95
18:44:16|67449.45
18:44:16|67441.72
18:44:17|67440.85
18:44:18|67443.39
18:44:20|67443.16
18:44:21|67443.03
18:44:22|67445.33
18:44:23|67445.33
18:44:24|67445.36
18:44:25|67444.97
18:44:26|67440.99
18:44:27|67441.75
18:44:28|67443.09
18:44:29|67444.55
18:44:30|67445.24
18:44:31|67440.95
18:44:32|67440.3
18:44:33|67443.23
18:44:34|67443.23
18:44:35|67433.86
18:44:36|67437.36
18:44:37|67436.72
18:44:38|67437.27
18:44:39|67441.35
18:44:40|67441.38
18:44:41|67441.38
18:44:42|67441.38
18:44:44|67441.29
18:44:44|67443.74
18:44:45|67442.05
18:44:46|67446.24
18:44:47|67441.88
18:44:48|67444.37
18:44:49|67448.86
18:44:50|67447.23
18:44:51|67447.26
18:44:53|67446.42
18:44:54|67458.8
18:44:55|67459.7
18:44:57|67461.23
18:44:57|67465.02
18:44:58|67459.57
18:44:59|67462.9
18:45:00|67461.96
18:45:01|67468.93
18:45:02|67468.52
18:45:03|67470.02
18:45:04|67467.44
18:45:05|67460.65
18:45:06|67470.77
18:45:07|67467.44
18:45:08|67466.25
18:45:10|67466.39
18:45:11|67463.93
18:45:12|67465.77
18:45:13|67466.69
18:45:14|67465.87
18:45:15|67466.52
18:45:17|67464.32
18:45:17|67467.53
18:45:18|67467.61
18:45:20|67448.24
18:45:20|67450.52
18:45:21|67449.9
18:45:23|67450.76
18:45:23|67454.17
18:45:25|67454.17
18:45:26|67454.17
18:45:26|67446.61
18:45:28|67446.73
18:45:29|67441.96
18:45:30|67444.33
18:45:30|67444.33
18:45:32|67445.7
18:45:33|67440.6
18:45:33|67438.89
18:45:35|67437.35
18:45:35|67439.56
18:45:36|67437.92
18:45:39|67434.69
18:45:39|67420.02
18:45:40|67420.48
18:45:41|67420.28
18:45:43|67421.9
18:45:43|67420.6
18:45:45|67423.43
18:45:46|67423.43
18:45:46|67421.66
18:45:48|67421.79
18:45:48|67421.48
18:45:49|67422.48
18:45:51|67424.13
18:45:51|67435.4
18:45:52|67430.54
18:45:53|67432.47
18:45:55|67434.
18:45:57|67435.1
18:45:58|67433.73
18:45:59|67439.14
18:46:00|67447.87
18:46:01|67449.83
18:46:02|67453.38
18:46:03|67450.53
18:46:04|67455.43
18:46:06|67452.14
18:46:07|67452.81
18:46:08|67456.37
18:46:09|67456.
18:46:10|67456.16
18:46:11|67457.22
18:46:12|67453.78
18:46:13|67455.67
18:46:14|67455.99
18:46:15|67463.95
18:46:16|67462.29
18:46:17|67462.68
18:46:19|67462.68
18:46:19|67459.11
18:46:21|67459.11
18:46:21|67457.49
18:46:23|67466.15
18:46:24|67459.4
18:46:24|67460.99
18:46:26|67458.55
18:46:26|67464.21
18:46:27|67458.17
18:46:29|67457.56
18:46:30|67457.74
18:46:31|67456.69
18:46:32|67457.71
18:46:33|67451.58
18:46:34|67438.64
18:46:35|67445.99
18:46:36|67446.41
18:46:37|67446.22
18:46:38|67442.87
18:46:40|67442.89
18:46:40|67435.81
18:46:41|67430.52
18:46:42|67429.16
18:46:43|67427.42
18:46:45|67427.05
18:46:46|67425.
18:46:46|67432.3
18:46:47|67432.9
18:46:48|67440.5
18:46:50|67441.2
18:46:51|67440.93
18:46:52|67444.78
18:46:52|67444.81
18:46:54|67448.32
18:46:56|67448.27
18:46:57|67444.41
18:46:57|67451.47
18:46:59|67448.11
18:47:00|67448.1
18:47:01|67448.56
18:47:03|67442.82
18:47:05|67444.06
18:47:06|67457.89
18:47:07|67452.01
18:47:08|67452.7
18:47:09|67454.59
18:47:10|67452.12
18:47:11|67454.06
18:47:12|67455.78
18:47:13|67451.52
18:47:14|67452.51
18:47:15|67451.97
18:47:16|67451.97
18:47:17|67450.75
18:47:18|67447.26
18:47:19|67450.53
18:47:20|67449.15
18:47:21|67447.53
18:47:22|67449.09
18:47:23|67445.55
18:47:25|67448.09
18:47:26|67445.03
18:47:27|67440.14
18:47:28|67438.63
18:47:29|67439.2
18:47:30|67436.96
18:47:31|67438.73
18:47:32|67437.66
18:47:34|67427.9
18:47:35|67426.86
18:47:36|67428.53
18:47:37|67429.59
18:47:38|67427.53
18:47:39|67429.18
18:47:40|67429.18
18:47:41|67427.56
18:47:42|67429.77
18:47:43|67431.3
18:47:44|67429.2
18:47:45|67428.95
18:47:46|67431.34
18:47:47|67429.92
18:47:48|67429.19
18:47:50|67431.77
18:47:50|67432.01
18:47:51|67433.54
18:47:53|67434.69
18:47:53|67432.
18:47:55|67432.
18:47:57|67428.5
18:47:59|67427.57
18:48:00|67425.92
18:48:00|67428.67
18:48:02|67409.21
18:48:03|67412.89
18:48:04|67416.92
18:48:05|67414.57
18:48:06|67416.41
18:48:08|67414.19
18:48:09|67415.06
18:48:09|67414.28
18:48:11|67413.81
18:48:12|67414.76
18:48:13|67414.32
18:48:14|67416.6
18:48:16|67417.14
18:48:16|67414.96
18:48:17|67415.39
18:48:19|67416.09
18:48:19|67415.71
18:48:21|67416.02
18:48:21|67413.27
18:48:22|67435.64
18:48:24|67434.99
18:48:25|67434.59
18:48:25|67435.23
18:48:26|67435.72
18:48:28|67435.8
18:48:29|67436.63
18:48:30|67439.91
18:48:30|67440.84
18:48:33|67443.54
18:48:33|67450.
18:48:34|67447.98
18:48:35|67447.53
18:48:36|67449.96
18:48:37|67448.63
18:48:39|67446.12
18:48:39|67448.09
18:48:40|67449.71
18:48:42|67452.
18:48:43|67445.61
18:48:43|67445.61
18:48:45|67445.61
18:48:46|67444.8
18:48:47|67444.9
18:48:48|67431.78
18:48:49|67431.99
18:48:50|67428.37
18:48:51|67424.23
18:48:52|67419.27
18:48:53|67422.64
18:48:54|67419.3
18:48:56|67419.3
18:48:56|67422.64
18:48:57|67422.13
18:49:00|67422.74
18:49:00|67426.89
18:49:01|67426.32
18:49:02|67427.7
18:49:04|67422.43
18:49:05|67423.17
18:49:06|67421.54
18:49:07|67421.86
18:49:08|67420.99
18:49:09|67424.25
18:49:10|67421.73
18:49:11|67419.77
18:49:12|67419.77
18:49:13|67420.9
18:49:14|67423.6
18:49:16|67423.57
18:49:17|67427.78
18:49:18|67435.13
18:49:18|67439.78
18:49:19|67440.91
18:49:21|67450.92
18:49:22|67453.78
18:49:23|67455.86
18:49:24|67454.26
18:49:24|67454.26
18:49:26|67456.52
18:49:27|67464.21
18:49:28|67463.32
18:49:29|67461.94
18:49:30|67461.
18:49:31|67458.28
18:49:32|67459.76
18:49:33|67458.39
18:49:34|67457.53
18:49:35|67457.53
18:49:36|67458.09
18:49:38|67455.58
18:49:38|67459.84
18:49:39|67456.88
18:49:40|67457.6
18:49:41|67457.72
18:49:42|67458.82
18:49:43|67459.18
18:49:44|67456.22
18:49:45|67455.22
18:49:46|67456.05
18:49:47|67458.62
18:49:48|67459.08
18:49:49|67462.77
18:49:50|67462.59
18:49:51|67463.64
18:49:52|67462.85
18:49:53|67462.35
18:49:54|67461.22
18:49:55|67459.34
18:49:56|67456.73
18:49:58|67439.06
18:50:00|67436.49
18:50:01|67435.03
18:50:02|67430.96
18:50:02|67431.99
18:50:04|67430.01
18:50:05|67433.26
18:50:06|67429.78
18:50:07|67430.86
18:50:08|67428.
18:50:09|67428.33
18:50:10|67439.2
18:50:11|67441.69
18:50:12|67437.69
18:50:13|67439.74
18:50:15|67439.74
18:50:15|67434.72
18:50:16|67435.86
18:50:18|67435.9
18:50:19|67435.58
18:50:19|67422.94
18:50:21|67424.68
18:50:22|67426.22
18:50:23|67432.27
18:50:24|67429.23
18:50:24|67428.79
18:50:26|67428.79
18:50:27|67427.64
18:50:27|67432.78
18:50:29|67430.21
18:50:30|67428.32
18:50:31|67427.44
18:50:32|67427.2
18:50:33|67428.02
18:50:34|67424.
18:50:35|67423.16
18:50:36|67422.61
18:50:37|67427.66
18:50:38|67429.61
18:50:39|67432.15
18:50:40|67430.66
18:50:41|67432.16
18:50:42|67429.92
18:50:44|67433.25
18:50:44|67433.25
18:50:45|67429.53
18:50:47|67431.59
18:50:47|67432.03
18:50:49|67436.6
18:50:50|67436.07
18:50:50|67436.07
18:50:51|67434.42
18:50:53|67434.42
18:50:54|67434.02
18:50:55|67434.16
18:50:56|67431.04
18:50:57|67417.43
18:50:58|67418.77
18:51:00|67419.28
18:51:01|67420.16
18:51:02|67421.12
18:51:03|67421.25
18:51:04|67424.5
18:51:05|67429.05
18:51:07|67430.37
18:51:07|67432.
18:51:08|67438.35
18:51:09|67436.01
18:51:11|67433.11
18:51:11|67431.29
18:51:15|67431.08
18:51:17|67428.27
18:51:17|67425.94
18:51:19|67425.94
18:51:19|67425.34
18:51:21|67425.95
18:51:21|67426.35
18:51:22|67425.45
18:51:24|67423.32
18:51:26|67422.8
18:51:27|67421.99
18:51:28|67419.19
18:51:29|67412.88
18:51:30|67413.93
18:51:32|67406.
18:51:32|67409.84
18:51:34|67408.04
18:51:34|67406.89
18:51:36|67401.01
18:51:36|67398.16
18:51:37|67402.03
18:51:38|67402.9
18:51:40|67402.98
18:51:41|67402.61
18:51:42|67402.66
18:51:42|67406.82
18:51:43|67401.6
18:51:44|67402.96
18:51:45|67402.49
18:51:47|67400.24
18:51:48|67390.79
18:51:48|67389.89
18:51:50|67389.12
18:51:51|67389.77
18:51:52|67391.71
18:51:53|67390.14
18:51:54|67390.41
18:51:55|67392.01
18:51:56|67389.61
18:51:57|67389.78
18:51:58|67392.68
18:51:59|67393.34
18:52:00|67394.83
18:52:02|67395.98
18:52:03|67399.45
18:52:05|67398.81
18:52:05|67401.61
18:52:07|67400.25
18:52:08|67398.08
18:52:10|67398.08
18:52:10|67398.19
18:52:12|67398.31
18:52:12|67398.65
18:52:14|67398.65
18:52:15|67396.22
18:52:16|67397.6
18:52:17|67392.44
18:52:18|67392.76
18:52:19|67395.96
18:52:20|67398.9
18:52:22|67403.48
18:52:23|67400.7
18:52:23|67401.04
18:52:25|67401.07
18:52:26|67401.29
18:52:26|67401.29
18:52:28|67402.32
18:52:29|67403.72
18:52:30|67403.72
18:52:31|67404.29
18:52:32|67399.31
18:52:33|67400.28
18:52:34|67413.81
18:52:36|67410.95
18:52:36|67408.72
18:52:37|67407.66
18:52:38|67406.76
18:52:39|67406.76
18:52:41|67407.03
18:52:42|67407.37
18:52:43|67405.75
18:52:43|67404.54
18:52:44|67393.65
18:52:46|67392.76
18:52:47|67390.63
18:52:48|67390.52
18:52:49|67388.39
18:52:50|67392.2
18:52:51|67390.78
18:52:52|67393.76
18:52:54|67392.98
18:52:54|67391.58
18:52:56|67394.39
18:52:56|67390.08
18:52:57|67390.08
18:52:58|67390.14
18:53:00|67388.98
18:53:01|67394.6
18:53:03|67387.4
18:53:05|67380.
18:53:05|67382.63
18:53:06|67382.63
18:53:08|67382.62
18:53:09|67381.69
18:53:10|67384.42
18:53:11|67383.22
18:53:12|67383.21
18:53:14|67384.2
18:53:15|67382.03
18:53:15|67381.65
18:53:17|67375.72
18:53:18|67378.91
18:53:19|67378.27
18:53:20|67382.33
18:53:21|67379.8
18:53:22|67380.1
18:53:23|67380.28
18:53:24|67380.28
18:53:25|67381.6
18:53:26|67382.44
18:53:28|67384.57
18:53:28|67383.22
18:53:30|67385.86
18:53:31|67388.31
18:53:31|67380.05
18:53:32|67383.44
18:53:33|67383.44
18:53:35|67385.19
18:53:36|67389.86
18:53:36|67390.04
18:53:38|67388.5
18:53:39|67388.35
18:53:40|67383.59
18:53:41|67386.53
18:53:42|67385.36
18:53:43|67386.83
18:53:44|67383.74
18:53:45|67384.32
18:53:47|67385.35
18:53:47|67383.03
18:53:48|67382.29
18:53:49|67377.28
18:53:50|67372.15
18:53:51|67372.86
18:53:52|67375.02
18:53:53|67374.38
18:53:54|67375.22
18:53:56|67373.
18:53:57|67377.51
18:53:57|67378.86
18:53:59|67376.73
18:54:00|67378.97
18:54:01|67378.97
18:54:02|67375.28
18:54:03|67375.28
18:54:05|67378.22
18:54:06|67379.08
18:54:07|67378.12
18:54:08|67378.12
18:54:09|67377.87
18:54:10|67377.06
18:54:11|67373.44
18:54:12|67370.26
18:54:13|67368.
18:54:14|67372.24
18:54:15|67370.91
18:54:17|67379.32
18:54:18|67374.76
18:54:19|67370.36
18:54:20|67369.47
18:54:21|67371.73
18:54:22|67371.34
18:54:23|67371.43
18:54:24|67371.82
18:54:25|67372.33
18:54:26|67373.86
18:54:28|67373.28
18:54:29|67374.17
18:54:30|67373.33
18:54:31|67373.21
18:54:31|67373.21
18:54:33|67372.83
18:54:34|67374.69
18:54:35|67374.81
18:54:36|67376.03
18:54:37|67376.03
18:54:38|67376.03
18:54:39|67373.63
18:54:40|67373.63
18:54:41|67382.72
18:54:42|67383.1
18:54:43|67381.81
18:54:44|67380.06
18:54:45|67378.87
18:54:46|67377.54
18:54:47|67379.44
18:54:48|67382.61
18:54:49|67382.04
18:54:50|67384.31
18:54:51|67390.25
18:54:53|67390.42
18:54:53|67390.84
18:54:55|67391.7
18:54:56|67391.7
18:54:57|67391.7
18:54:57|67391.85
18:54:59|67391.73
18:55:00|67391.77
18:55:00|67391.23
18:55:02|67393.16
18:55:03|67393.16
18:55:05|67396.09
18:55:06|67391.01
18:55:07|67393.04
18:55:08|67393.04
18:55:09|67392.12
18:55:10|67387.6
18:55:11|67385.26
18:55:12|67385.17
18:55:13|67385.68
18:55:14|67385.42
18:55:16|67384.14
18:55:16|67384.14
18:55:17|67383.06
18:55:18|67382.76
18:55:19|67380.16
18:55:20|67379.06
18:55:21|67377.22
18:55:22|67379.94
18:55:23|67378.46
18:55:24|67379.71
18:55:25|67382.8
18:55:27|67381.32
18:55:27|67383.49
18:55:28|67375.36
18:55:30|67368.25
18:55:30|67368.12
18:55:31|67367.95
18:55:33|67367.94
18:55:34|67366.24
18:55:35|67368.72
18:55:36|67370.33
18:55:37|67371.7
18:55:37|67381.3
18:55:39|67381.27
18:55:40|67380.44
18:55:41|67383.38
18:55:42|67381.13
18:55:43|67383.35
18:55:44|67382.8
18:55:45|67383.06
18:55:46|67383.68
18:55:47|67383.39
18:55:48|67384.16
18:55:49|67383.42
18:55:50|67382.85
18:55:51|67384.4
18:55:52|67384.1
18:55:53|67383.59
18:55:54|67385.04
18:55:55|67384.2
18:55:56|67382.89
18:55:57|67383.54
18:55:58|67382.
18:55:59|67385.35
18:56:00|67386.31
18:56:01|67385.21
18:56:02|67387.63
18:56:03|67402.19
18:56:04|67403.66
18:56:05|67401.27
18:56:07|67402.04
18:56:08|67404.37
18:56:09|67406.27
18:56:11|67403.38
18:56:12|67403.7
18:56:12|67404.26
18:56:14|67403.89
18:56:15|67391.98
18:56:16|67392.3
18:56:16|67394.37
18:56:17|67403.21
18:56:19|67398.7
18:56:20|67400.87
18:56:21|67401.25
18:56:22|67404.94
18:56:23|67400.99
18:56:24|67396.73
18:56:25|67397.7
18:56:26|67398.74
18:56:28|67398.47
18:56:28|67398.81
18:56:29|67399.91
18:56:31|67399.91
18:56:32|67401.82
18:56:32|67403.13
18:56:33|67403.56
18:56:35|67405.56
18:56:37|67405.7
18:56:38|67399.54
18:56:39|67403.87
18:56:39|67403.87
18:56:40|67403.11
18:56:42|67403.24
18:56:43|67405.8
18:56:43|67405.8
18:56:44|67405.8
18:56:46|67401.16
18:56:47|67400.22
18:56:48|67396.99
18:56:49|67395.38
18:56:50|67399.52
18:56:51|67399.38
18:56:52|67397.1
18:56:53|67400.02
18:56:55|67401.91
18:56:55|67401.33
18:56:56|67399.87
18:56:57|67399.87
18:56:58|67399.82
18:56:59|67399.73
18:57:00|67400.93
18:57:02|67400.09
18:57:02|67401.85
18:57:03|67401.86
18:57:05|67403.3
18:57:07|67407.92
18:57:08|67407.62
18:57:09|67406.48
18:57:11|67414.27
18:57:11|67412.15
18:57:12|67412.12
18:57:13|67415.89
18:57:15|67414.87
18:57:16|67418.04
18:57:16|67420.2
18:57:18|67419.7
18:57:19|67417.7
18:57:20|67418.62
18:57:21|67419.07
18:57:22|67418.5
18:57:24|67418.28
18:57:24|67418.28
18:57:26|67418.63
18:57:27|67418.63
18:57:28|67416.77
18:57:28|67416.77
18:57:29|67420.75
18:57:30|67421.64
18:57:31|67423.23
18:57:32|67423.36
18:57:34|67423.36
18:57:35|67423.36
18:57:36|67423.
18:57:37|67422.01
18:57:38|67424.13
18:57:39|67422.1
18:57:40|67426.29
18:57:41|67436.
18:57:42|67440.14
18:57:43|67449.22
18:57:44|67444.8
18:57:45|67439.88
18:57:46|67444.18
18:57:47|67442.52
18:57:48|67439.5
18:57:49|67443.47
18:57:50|67441.54
18:57:51|67442.66
18:57:52|67440.48
18:57:53|67429.9
18:57:54|67431.75
18:57:55|67438.09
18:57:56|67436.4
18:57:57|67443.14
18:57:58|67444.52
18:57:59|67446.41
18:58:00|67447.39
18:58:01|67447.92
18:58:03|67449.55
18:58:03|67452.53
18:58:04|67453.26
18:58:06|67458.4
18:58:08|67449.75
18:58:09|67450.87
18:58:10|67448.05
18:58:11|67447.5
18:58:12|67448.14
18:58:13|67450.61
18:58:14|67448.49
18:58:15|67453.31
18:58:17|67454.57
18:58:18|67452.56
18:58:19|67453.47
18:58:20|67451.4
18:58:21|67456.12
18:58:22|67454.5
18:58:23|67456.06
18:58:24|67455.54
18:58:25|67455.28
18:58:26|67456.24
18:58:28|67454.28
18:58:29|67455.31
18:58:30|67455.81
18:58:30|67456.2
18:58:32|67456.08
18:58:33|67459.1
18:58:33|67455.32
18:58:34|67455.
18:58:35|67458.11
18:58:36|67459.04
18:58:38|67454.61
18:58:38|67454.61
18:58:40|67456.88
18:58:41|67454.28
18:58:42|67457.35
18:58:43|67455.58
18:58:44|67453.62
18:58:45|67454.12
18:58:46|67455.65
18:58:47|67451.93
18:58:48|67452.
18:58:49|67454.25
18:58:50|67454.68
18:58:52|67454.65
18:58:52|67454.02
18:58:53|67451.08
18:58:55|67452.1
18:58:56|67445.3
18:58:57|67446.84
18:58:58|67447.95
18:58:58|67448.65
18:58:59|67448.65
18:59:00|67436.43
18:59:01|67435.88
18:59:03|67439.64
18:59:04|67440.8
18:59:05|67446.87
18:59:06|67444.3
18:59:08|67441.05
18:59:09|67438.71
18:59:10|67433.68
18:59:11|67438.37
18:59:12|67438.37
18:59:13|67438.13
18:59:14|67441.28
18:59:16|67439.13
18:59:16|67437.62
18:59:17|67442.07
18:59:19|67443.62
18:59:20|67443.45
18:59:21|67442.32
18:59:22|67440.78
18:59:23|67444.1
18:59:24|67440.7
18:59:26|67437.14
18:59:26|67437.14
18:59:27|67438.31
18:59:28|67439.25
18:59:29|67442.45
18:59:30|67443.4
18:59:31|67443.53
18:59:33|67445.55
18:59:33|67443.92
18:59:34|67446.45
18:59:35|67445.59
18:59:36|67444.72
18:59:37|67443.51
18:59:38|67445.77
18:59:40|67445.88
18:59:41|67443.33
18:59:42|67443.33
18:59:43|67440.62
18:59:44|67441.41
18:59:45|67443.24
18:59:47|67441.63
18:59:47|67440.53
18:59:48|67437.83
18:59:49|67438.86
18:59:50|67439.72
18:59:51|67437.54
18:59:52|67434.36
18:59:53|67435.54
18:59:54|67434.77
18:59:55|67435.58
18:59:57|67433.45
18:59:57|67429.02
18:59:59|67441.59
19:00:00|67444.81
19:00:00|67459.02
19:00:02|67446.65
19:00:03|67441.35
19:00:03|67430.92
19:00:05|67429.53
19:00:05|67423.5
19:00:07|67419.63
19:00:09|67422.01
19:00:09|67426.56
19:00:10|67427.26
19:00:11|67426.68
19:00:12|67425.8
19:00:14|67426.42
19:00:15|67424.05
19:00:16|67430.35
19:00:17|67422.93
19:00:19|67417.36
19:00:20|67416.87
19:00:21|67415.61
19:00:22|67417.48
19:00:23|67417.48
19:00:24|67417.65
19:00:25|67418.61
19:00:26|67428.8
19:00:27|67426.91
19:00:28|67425.51
19:00:29|67425.39
19:00:30|67428.4
19:00:31|67426.96
19:00:32|67427.47
19:00:33|67425.52
19:00:34|67423.73
19:00:35|67423.73
19:00:36|67424.13
19:00:38|67425.95
19:00:38|67425.06
19:00:39|67423.36
19:00:41|67425.19
19:00:42|67425.56
19:00:42|67424.23
19:00:43|67424.23
19:00:44|67424.03
19:00:45|67427.33
19:00:47|67424.2
19:00:47|67425.35
19:00:49|67425.
19:00:49|67421.67
19:00:50|67424.14
19:00:52|67421.91
19:00:52|67421.94
19:00:53|67423.61
19:00:54|67421.53
19:00:56|67421.63
19:00:56|67422.76
19:00:58|67429.46
19:00:59|67423.55
19:01:00|67423.2
19:01:00|67429.5
19:01:02|67423.21
19:01:03|67428.53
19:01:03|67428.56
19:01:04|67426.33
19:01:06|67424.49
19:01:07|67417.66
19:01:07|67412.71
19:01:08|67411.
19:01:11|67417.35
19:01:12|67416.17
19:01:12|67416.25
19:01:14|67417.29
19:01:15|67419.33
19:01:15|67423.31
19:01:17|67434.9
19:01:17|67446.5
19:01:20|67441.42
19:01:21|67441.94
19:01:22|67447.2
19:01:22|67454.12
19:01:23|67452.9
19:01:25|67454.32
19:01:26|67452.82
19:01:27|67453.25
19:01:28|67451.8
19:01:29|67456.24
19:01:30|67456.38
19:01:31|67454.69
19:01:33|67451.09
19:01:33|67451.3
19:01:34|67452.3
19:01:36|67453.2
19:01:36|67453.83
19:01:38|67456.28
19:01:39|67451.35
19:01:39|67458.68
19:01:41|67456.41
19:01:42|67450.71
19:01:42|67449.9
19:01:44|67446.99
19:01:44|67450.84
19:01:46|67454.33
19:01:46|67454.18
19:01:48|67451.73
19:01:49|67449.9
19:01:50|67448.59
19:01:51|67447.43
19:01:52|67448.51
19:01:53|67449.78
19:01:54|67449.69
19:01:55|67452.21
19:01:56|67453.98
19:01:57|67452.18
19:01:58|67450.65
19:01:59|67449.29
19:02:00|67444.19
19:02:01|67442.84
19:02:02|67443.95
19:02:03|67439.22
19:02:04|67443.95
19:02:05|67446.4
19:02:06|67448.39
19:02:07|67450.13
19:02:08|67446.21
19:02:09|67444.44
19:02:11|67448.53
19:02:11|67446.35
19:02:13|67443.54
19:02:15|67437.85
19:02:16|67435.78
19:02:17|67435.86
19:02:17|67433.49
19:02:18|67433.1
19:02:20|67429.43
19:02:21|67431.39
19:02:22|67427.38
19:02:23|67429.
19:02:24|67429.
19:02:25|67425.74
19:02:26|67425.46
19:02:27|67421.31
19:02:28|67412.02
19:02:30|67417.46
19:02:31|67412.93
19:02:32|67410.98
19:02:34|67411.71
19:02:35|67404.
19:02:36|67408.92
19:02:37|67408.
19:02:37|67408.08
19:02:39|67399.63
19:02:40|67413.37
19:02:41|67414.89
19:02:42|67423.87
19:02:43|67425.23
19:02:44|67424.67
19:02:45|67425.98
19:02:46|67425.98
19:02:48|67426.14
19:02:48|67418.41
19:02:49|67416.28
19:02:51|67421.29
19:02:51|67417.81
19:02:53|67415.85
19:02:54|67418.29
19:02:54|67415.54
19:02:55|67413.12
19:02:57|67413.12
19:02:57|67413.56
19:02:58|67401.27
19:02:59|67403.04
19:03:01|67404.83
19:03:02|67402.56
19:03:03|67403.15
19:03:03|67403.98
19:03:04|67403.98
19:03:06|67407.07
19:03:06|67405.84
19:03:08|67411.72
19:03:08|67411.34
19:03:10|67412.27
19:03:12|67411.01
19:03:12|67413.52
19:03:13|67415.84
19:03:15|67410.35
19:03:16|67397.74
19:03:16|67398.08
19:03:18|67396.77
19:03:19|67397.25
19:03:20|67395.4
19:03:21|67396.55
19:03:22|67394.96
19:03:23|67392.89
19:03:25|67401.8
19:03:26|67398.56
19:03:26|67401.94
19:03:28|67400.13
19:03:29|67401.64
19:03:30|67399.3
19:03:31|67393.72
19:03:32|67395.43
19:03:33|67387.48
19:03:34|67388.43
19:03:35|67388.17
19:03:37|67387.87
19:03:37|67386.27
19:03:38|67386.14
19:03:40|67390.12
19:03:40|67381.82
19:03:42|67386.51
19:03:42|67382.84
19:03:44|67383.72
19:03:45|67382.89
19:03:46|67383.16
19:03:47|67383.16
19:03:48|67384.77
19:03:49|67385.4
19:03:50|67383.67
19:03:51|67388.14
19:03:52|67386.84
19:03:54|67384.45
19:03:54|67388.49
19:03:56|67389.67
19:03:57|67389.16
19:03:57|67388.01
19:03:59|67391.26
19:04:00|67390.5
19:04:00|67393.06
19:04:01|67392.02
19:04:02|67387.12
19:04:03|67386.77
19:04:04|67385.85
19:04:06|67388.52
19:04:06|67388.76
19:04:08|67389.34
19:04:08|67388.81
19:04:12|67389.33
19:04:13|67386.62
19:04:15|67385.33
19:04:16|67387.66
19:04:16|67387.09
19:04:18|67388.95
19:04:20|67388.08
19:04:20|67386.31
19:04:22|67385.53
19:04:23|67385.38
19:04:23|67387.98
19:04:25|67387.98
19:04:26|67388.34
19:04:27|67387.05
19:04:28|67385.86
19:04:30|67390.62
19:04:30|67399.2
19:04:31|67393.05
19:04:32|67392.3
19:04:33|67393.
19:04:35|67394.54
19:04:36|67393.91
19:04:37|67394.87
19:04:38|67390.98
19:04:39|67388.37
19:04:40|67387.86
19:04:42|67388.
19:04:43|67385.57
19:04:43|67385.76
19:04:45|67384.72
19:04:46|67384.61
19:04:47|67384.46
19:04:48|67384.46
19:04:49|67391.57
19:04:50|67389.4
19:04:51|67388.71
19:04:52|67391.83
19:04:53|67390.15
19:04:54|67386.91
19:04:56|67388.35
19:04:56|67389.2
19:04:57|67385.95
19:04:58|67385.4
19:04:59|67384.42
19:05:00|67384.18
19:05:01|67381.61
19:05:02|67384.63
19:05:04|67396.52
19:05:05|67394.54
19:05:06|67394.79
19:05:07|67397.05
19:05:08|67395.43
19:05:09|67402.22
19:05:10|67418.44
19:05:11|67412.46
19:05:12|67412.21
19:05:13|67409.33
19:05:15|67399.43
19:05:16|67400.6
19:05:17|67399.
19:05:18|67401.6
19:05:19|67400.76
19:05:21|67398.53
19:05:23|67401.88
19:05:24|67390.49
19:05:25|67398.67
19:05:27|67394.45
19:05:28|67395.
19:05:29|67393.99
19:05:30|67386.48
19:05:31|67386.62
19:05:32|67387.46
19:05:33|67390.56
19:05:34|67392.66
19:05:35|67391.68
19:05:36|67393.27
19:05:38|67394.62
19:05:39|67394.62
19:05:39|67394.62
19:05:40|67394.62
19:05:41|67394.62
19:05:43|67394.62
19:05:43|67387.74
19:05:45|67389.22
19:05:46|67391.63
19:05:46|67391.02
19:05:48|67388.98
19:05:49|67386.83
19:05:50|67382.08
19:05:51|67380.8
19:05:51|67384.
19:05:53|67384.
19:05:54|67382.01
19:05:55|67381.02
19:05:56|67380.72
19:05:57|67377.84
19:05:58|67380.16
19:05:59|67379.9
19:06:00|67381.27
19:06:01|67382.9
19:06:02|67385.92
19:06:04|67382.57
19:06:04|67382.06
19:06:06|67375.36
19:06:07|67376.33
19:06:08|67376.6
19:06:09|67376.67
19:06:10|67377.29
19:06:11|67379.66
19:06:12|67385.8
19:06:13|67383.95
19:06:15|67389.58
19:06:17|67388.
19:06:18|67388.5
19:06:19|67388.5
19:06:20|67373.89
19:06:21|67378.84
19:06:22|67376.77
19:06:23|67373.98
19:06:24|67376.89
19:06:25|67375.28
19:06:27|67378.67
19:06:28|67375.61
19:06:29|67374.69
19:06:30|67379.87
19:06:31|67381.62
19:06:32|67378.31
19:06:32|67379.53
19:06:34|67378.99
19:06:35|67377.53
19:06:35|67377.
19:06:36|67379.6
19:06:37|67381.14
19:06:39|67396.54
19:06:40|67394.99
19:06:40|67388.02
19:06:41|67391.46
19:06:43|67389.41
19:06:44|67388.15
19:06:44|67387.82
19:06:46|67387.82
19:06:47|67390.04
19:06:48|67390.2
19:06:49|67406.52
19:06:49|67405.62
19:06:51|67405.74
19:06:52|67405.74
19:06:53|67406.21
19:06:54|67406.21
19:06:55|67407.65
19:06:56|67410.22
19:06:58|67410.88
19:06:58|67410.89
19:06:59|67408.26
19:07:00|67411.99
19:07:01|67409.15
19:07:03|67411.72
19:07:03|67409.23
19:07:05|67410.
19:07:05|67406.08
19:07:06|67407.99
19:07:07|67407.99
19:07:08|67406.38
19:07:09|67410.4
19:07:10|67409.34
19:07:11|67406.6
19:07:13|67406.6
19:07:13|67407.16
19:07:15|67407.75
19:07:16|67404.43
19:07:18|67405.28
19:07:19|67403.37
19:07:21|67402.82
19:07:22|67405.75
19:07:23|67400.84
19:07:24|67402.29
19:07:25|67389.41
19:07:26|67408.35
19:07:28|67404.79
19:07:29|67405.91
19:07:29|67402.2
19:07:30|67405.25
19:07:31|67408.36
19:07:33|67415.62
19:07:34|67414.27
19:07:35|67414.15
19:07:35|67414.67
19:07:37|67415.68
19:07:38|67417.58
19:07:39|67419.51
19:07:39|67417.85
19:07:40|67417.97
19:07:41|67418.66
19:07:43|67418.78
19:07:44|67415.66
19:07:45|67420.09
19:07:46|67418.17
19:07:47|67417.16
19:07:48|67420.46
19:07:49|67422.34
19:07:50|67419.27
19:07:52|67421.05
19:07:52|67419.11
19:07:53|67424.39
19:07:55|67420.02
19:07:55|67419.23
19:07:57|67424.39
19:07:58|67419.41
19:07:58|67414.36
19:07:59|67408.9
19:08:00|67414.35
19:08:02|67409.37
19:08:03|67411.33
19:08:04|67410.87
19:08:05|67410.9
19:08:06|67411.34
19:08:07|67409.99
19:08:08|67411.93
19:08:09|67407.56
19:08:10|67402.83
19:08:11|67403.98
19:08:13|67404.41
19:08:13|67397.57
19:08:14|67393.48
19:08:16|67391.91
19:08:16|67397.
19:08:17|67400.11
19:08:19|67398.32
19:08:19|67396.87
19:08:21|67398.62
19:08:21|67399.19
19:08:22|67398.05
19:08:24|67396.01
19:08:25|67397.
19:08:26|67397.47
19:08:28|67395.47
19:08:28|67397.27
19:08:29|67393.66
19:08:30|67397.18
19:08:32|67396.8
19:08:33|67398.23
19:08:34|67395.06
19:08:35|67423.96
19:08:36|67425.87
19:08:37|67429.81
19:08:38|67427.09
19:08:39|67424.91
19:08:41|67433.78
19:08:41|67433.14
19:08:43|67437.69
19:08:43|67441.73
19:08:45|67445.81
19:08:45|67442.97
19:08:47|67448.
19:08:48|67445.52
19:08:49|67446.88
19:08:50|67445.17
19:08:51|67445.17
19:08:52|67443.88
19:08:53|67444.27
19:08:54|67446.05
19:08:55|67445.86
19:08:57|67447.09
19:08:57|67447.09
19:08:59|67447.09
19:08:59|67447.09
19:09:00|67453.33
19:09:01|67444.89
19:09:02|67446.41
19:09:03|67446.34
19:09:05|67448.53
19:09:05|67443.55
19:09:06|67427.11
19:09:07|67427.07
19:09:08|67426.53
19:09:10|67423.99
19:09:11|67425.66
19:09:11|67430.65
19:09:13|67424.16
19:09:14|67425.06
19:09:15|67426.6
19:09:16|67425.66
19:09:18|67427.09
19:09:18|67424.92
19:09:19|67427.27
19:09:21|67428.04
19:09:22|67424.9
19:09:23|67424.83
19:09:25|67424.83
19:09:25|67424.83
19:09:27|67424.83
19:09:28|67427.11
19:09:28|67427.92
19:09:30|67426.16
19:09:31|67425.97
19:09:32|67426.31
19:09:32|67426.59
19:09:34|67430.03
19:09:35|67425.4
19:09:36|67423.72
19:09:37|67424.77
19:09:38|67420.42
19:09:40|67423.95
19:09:40|67421.42
19:09:42|67413.73
19:09:43|67418.17
19:09:44|67411.79
19:09:45|67442.21
19:09:46|67445.33
19:09:47|67445.57
19:09:48|67444.72
19:09:49|67443.39
19:09:50|67442.22
19:09:51|67444.44
19:09:52|67442.98
19:09:54|67439.9
19:09:54|67433.89
19:09:55|67431.93
19:09:57|67433.32
19:09:58|67425.45
19:09:59|67427.43
19:10:00|67426.21
19:10:01|67426.83
19:10:02|67425.47
19:10:03|67424.59
19:10:04|67424.62
19:10:05|67425.47
19:10:06|67422.79
19:10:07|67424.13
19:10:08|67424.13
19:10:09|67421.29
19:10:10|67425.04
19:10:11|67424.8
19:10:12|67422.99
19:10:13|67422.98
19:10:14|67424.16
19:10:15|67425.33
19:10:16|67423.59
19:10:17|67413.71
19:10:18|67412.88
19:10:20|67410.72
19:10:21|67413.06
19:10:22|67415.41
19:10:24|67414.19
19:10:25|67417.79
19:10:26|67419.95
19:10:27|67419.95
19:10:28|67421.64
19:10:28|67414.3
19:10:30|67411.28
19:10:31|67416.81
19:10:33|67416.26
19:10:34|67417.9
19:10:34|67414.2
19:10:37|67416.04
19:10:38|67419.14
19:10:39|67417.
19:10:40|67420.07
19:10:40|67424.6
19:10:42|67424.49
19:10:43|67422.92
19:10:43|67423.05
19:10:45|67424.64
19:10:45|67424.02
19:10:46|67423.66
19:10:47|67421.05
19:10:48|67422.54
19:10:51|67421.23
19:10:51|67423.78
19:10:52|67422.56
19:10:54|67421.89
19:10:54|67420.54
19:10:55|67420.47
19:10:57|67420.47
19:10:57|67421.38
19:10:59|67421.05
19:11:00|67419.43
19:11:00|67423.8
19:11:01|67422.83
19:11:03|67421.15
19:11:03|67422.41
19:11:05|67422.41
19:11:06|67423.26
19:11:06|67424.84
19:11:08|67424.63
19:11:09|67424.63
19:11:10|67414.96
19:11:11|67418.3
19:11:12|67414.48
19:11:13|67416.55
19:11:14|67416.52
19:11:15|67416.7
19:11:16|67416.78
19:11:17|67416.78
19:11:18|67413.34
19:11:20|67415.54
19:11:22|67416.15
19:11:23|67416.15
19:11:24|67419.04
19:11:26|67420.39
19:11:26|67420.41
19:11:27|67433.33
19:11:29|67431.88
19:11:30|67429.7
19:11:31|67432.12
19:11:32|67432.62
19:11:33|67432.34
19:11:35|67429.66
19:11:35|67428.33
19:11:37|67428.59
19:11:37|67426.19
19:11:39|67428.56
19:11:40|67429.32
19:11:40|67429.32
19:11:41|67430.79
19:11:43|67429.84
19:11:43|67430.93
19:11:44|67430.93
19:11:45|67425.12
19:11:46|67426.99
19:11:48|67427.52
19:11:50|67428.16
19:11:51|67433.5
19:11:51|67431.3
19:11:53|67431.3
19:11:54|67428.07
19:11:55|67416.02
19:11:56|67419.62
19:11:57|67419.77
19:11:58|67419.99
19:11:59|67416.
19:12:00|67411.69
19:12:01|67414.17
19:12:02|67415.56
19:12:03|67420.72
19:12:04|67418.05
19:12:05|67417.57
19:12:06|67419.77
19:12:08|67418.9
19:12:08|67419.98
19:12:10|67417.31
19:12:10|67417.76
19:12:12|67415.92
19:12:13|67417.6
19:12:14|67420.99
19:12:15|67422.3
19:12:16|67416.95
19:12:17|67419.92
19:12:18|67418.15
19:12:19|67419.02
19:12:21|67420.24
19:12:21|67417.09
19:12:23|67417.82
19:12:24|67415.6
19:12:25|67414.31
19:12:25|67413.63
19:12:27|67418.39
19:12:28|67418.28
19:12:29|67415.06
19:12:30|67417.
19:12:31|67419.61
19:12:32|67420.53
19:12:33|67419.78
19:12:35|67421.82
19:12:36|67420.39
19:12:37|67420.39
19:12:38|67419.11
19:12:39|67421.22
19:12:39|67419.82
19:12:41|67418.75
19:12:42|67418.52
19:12:43|67418.83
19:12:44|67416.26
19:12:45|67416.57
19:12:46|67415.61
19:12:46|67417.46
19:12:48|67416.57
19:12:49|67417.02
19:12:50|67414.14
19:12:51|67414.8
19:12:52|67414.8
19:12:53|67414.99
19:12:54|67414.99
19:12:55|67416.44
19:12:56|67415.15
19:12:57|67414.49
19:12:58|67415.27
19:12:59|67415.15
19:13:00|67415.15
19:13:02|67418.3
19:13:02|67418.37
19:13:03|67416.51
19:13:04|67416.88
19:13:05|67416.88
19:13:06|67418.65
19:13:07|67420.67
19:13:08|67421.49
19:13:09|67419.61
19:13:10|67418.7
19:13:11|67423.82
19:13:12|67424.01
19:13:14|67424.93
19:13:14|67423.43
19:13:15|67423.32
19:13:16|67424.26
19:13:18|67422.8
19:13:19|67422.
19:13:20|67425.54
19:13:22|67422.83
19:13:22|67423.05
19:13:23|67423.13
19:13:25|67423.13
19:13:26|67421.11
19:13:27|67424.07
19:13:28|67424.86
19:13:29|67424.86
19:13:30|67424.26
19:13:31|67424.1
19:13:33|67424.1
19:13:34|67424.1
19:13:35|67419.63
19:13:36|67419.28
19:13:36|67419.64
19:13:38|67419.64
19:13:39|67423.73
19:13:40|67423.66
19:13:41|67420.59
19:13:42|67419.56
19:13:42|67419.54
19:13:44|67419.54
19:13:45|67419.54
19:13:46|67421.66
19:13:47|67421.78
19:13:48|67421.78
19:13:49|67421.78
19:13:50|67420.97
19:13:51|67420.97
19:13:53|67420.53
19:13:53|67420.87
19:13:54|67421.19
19:13:55|67420.66
19:13:57|67421.45
19:13:58|67421.1
19:13:58|67421.1
19:14:00|67431.39
19:14:00|67444.53
19:14:02|67446.19
19:14:02|67453.61
19:14:03|67449.45
19:14:04|67448.92
19:14:06|67449.44
19:14:07|67455.71
19:14:07|67457.72
19:14:09|67459.11
19:14:10|67456.39
19:14:11|67462.96
19:14:12|67462.1
19:14:12|67464.43
19:14:13|67464.28
19:14:15|67467.3
19:14:16|67465.4
19:14:17|67466.62
19:14:18|67465.55
19:14:19|67463.96
19:14:20|67466.
19:14:21|67464.49
19:14:23|67460.3
19:14:24|67459.96
19:14:25|67461.62
19:14:26|67463.75
19:14:27|67461.65
19:14:28|67458.07
19:14:29|67459.93
19:14:30|67460.19
19:14:31|67459.31
19:14:32|67459.39
19:14:33|67458.67
19:14:34|67457.59
19:14:36|67459.66
19:14:37|67459.8
19:14:38|67460.
19:14:39|67458.53
19:14:40|67458.67
19:14:41|67461.1
19:14:42|67463.92
19:14:43|67457.02
19:14:45|67458.32
19:14:46|67459.45
19:14:47|67456.8
19:14:48|67457.79
19:14:49|67458.68
19:14:50|67461.41
19:14:52|67459.33
19:14:52|67463.47
19:14:53|67467.48
19:14:54|67471.95
19:14:55|67470.25
19:14:57|67469.66
19:14:57|67468.78
19:14:59|67468.29
19:14:59|67467.95
19:15:00|67468.42
19:15:01|67453.8
19:15:03|67458.26
19:15:03|67460.34
19:15:05|67469.01
19:15:06|67465.77
19:15:08|67466.74
19:15:09|67465.27
19:15:10|67466.19
19:15:11|67466.31
19:15:11|67454.21
19:15:12|67459.9
19:15:13|67462.47
19:15:14|67467.32
19:15:15|67468.43
19:15:16|67465.93
19:15:17|67467.45
19:15:18|67467.57
19:15:20|67463.73
19:15:21|67462.02
19:15:22|67461.46
19:15:22|67458.8
19:15:24|67459.02
19:15:26|67437.91
19:15:27|67435.5
19:15:27|67429.34
19:15:29|67432.66
19:15:30|67428.03
19:15:31|67427.09
19:15:33|67418.67
19:15:34|67417.06
19:15:34|67421.95
19:15:35|67417.36
19:15:36|67415.19
19:15:37|67413.84
19:15:42|67418.69
19:15:44|67415.87
19:15:44|67416.96
19:15:46|67415.5
19:15:47|67415.5
19:15:48|67413.31
19:15:49|67413.67
19:15:51|67416.16
19:15:52|67415.14
19:15:52|67410.59
19:15:54|67413.13
19:15:54|67411.92
19:15:55|67412.61
19:15:56|67414.57
19:15:58|67412.52
19:15:59|67412.52
19:16:00|67414.37
19:16:00|67415.77
19:16:02|67417.68
19:16:02|67419.06
19:16:04|67419.27
19:16:05|67419.04
19:16:06|67421.83
19:16:07|67419.71
19:16:08|67419.71
19:16:09|67421.25
19:16:10|67421.15
19:16:11|67420.41
19:16:12|67418.81
19:16:13|67417.84
19:16:14|67419.19
19:16:15|67417.43
19:16:17|67417.25
19:16:17|67415.19
19:16:19|67410.66
19:16:19|67410.53
19:16:21|67409.17
19:16:22|67416.86
19:16:23|67413.42
19:16:24|67412.01
19:16:25|67414.86
19:16:26|67414.86
19:16:27|67411.58
19:16:28|67411.58
19:16:29|67411.58
19:16:30|67411.22
19:16:32|67414.8
19:16:32|67414.82
19:16:33|67414.93
19:16:34|67416.94
19:16:35|67416.94
19:16:37|67417.31
19:16:38|67417.11
19:16:39|67416.62
19:16:40|67414.56
19:16:42|67415.7
19:16:43|67419.07
19:16:44|67414.48
19:16:44|67414.48
19:16:46|67417.36
19:16:46|67409.45
19:16:48|67410.34
19:16:49|67410.5
19:16:50|67411.11
19:16:51|67411.09
19:16:53|67414.04
19:16:53|67415.17
19:16:55|67415.55
19:16:56|67416.38
19:16:56|67415.87
19:16:57|67413.69
19:16:59|67413.71
19:17:00|67413.71
19:17:02|67414.81
19:17:02|67416.61
19:17:03|67417.49
19:17:04|67417.49
19:17:06|67417.49
19:17:06|67414.4
19:17:08|67414.4
19:17:09|67413.95
19:17:09|67440.
19:17:11|67437.37
19:17:12|67434.95
19:17:13|67434.03
19:17:13|67438.12
19:17:14|67427.26
19:17:16|67414.02
19:17:17|67416.37
19:17:18|67415.59
19:17:19|67415.96
19:17:19|67415.96
19:17:21|67415.96
19:17:22|67413.88
19:17:23|67415.08
19:17:24|67419.77
19:17:25|67422.48
19:17:27|67412.87
19:17:29|67411.57
19:17:29|67409.63
19:17:31|67411.78
19:17:32|67410.01
19:17:34|67410.98
19:17:36|67414.01
19:17:36|67412.02
19:17:37|67417.33
19:17:39|67416.51
19:17:40|67417.03
19:17:41|67418.52
19:17:43|67408.14
19:17:43|67408.02
19:17:45|67408.02
19:17:45|67411.
19:17:46|67410.37
19:17:47|67408.72
19:17:49|67405.91
19:17:50|67408.74
19:17:51|67408.74
19:17:51|67410.19
19:17:53|67410.19
19:17:53|67408.94
19:17:55|67407.58
19:17:56|67407.71
19:17:57|67407.71
19:17:57|67407.71
19:17:59|67407.71
19:18:00|67407.71
19:18:01|67405.69
19:18:02|67407.71
19:18:03|67407.71
19:18:04|67407.71
19:18:05|67407.71
19:18:06|67407.71
19:18:08|67407.89
19:18:09|67404.34
19:18:10|67405.88
19:18:11|67430.87
19:18:11|67443.38
19:18:13|67448.92
19:18:14|67437.3
19:18:15|67428.
19:18:16|67432.97
19:18:17|67428.05
19:18:18|67424.86
19:18:19|67424.88
19:18:20|67430.57
19:18:21|67432.6
19:18:22|67432.86
19:18:23|67430.46
19:18:24|67428.6
19:18:25|67433.48
19:18:26|67430.33
19:18:27|67431.73
19:18:28|67430.02
19:18:29|67429.43
19:18:30|67424.63
19:18:32|67428.41
19:18:33|67427.53
19:18:34|67429.
19:18:35|67429.79
19:18:36|67425.67
19:18:37|67430.85
19:18:38|67431.83
19:18:39|67436.01
19:18:41|67435.
19:18:41|67430.21
19:18:42|67430.24
19:18:43|67427.2
19:18:45|67429.05
19:18:46|67429.51
19:18:47|67429.93
19:18:48|67432.02
19:18:48|67423.56
19:18:50|67432.32
19:18:51|67429.99
19:18:52|67433.82
19:18:53|67432.58
19:18:54|67431.24
19:18:55|67425.91
19:18:56|67427.33
19:18:57|67427.12
19:18:58|67427.16
19:18:59|67426.84
19:19:00|67433.64
19:19:01|67429.09
19:19:02|67428.98
19:19:03|67430.04
19:19:04|67437.22
19:19:05|67436.39
19:19:06|67437.47
19:19:07|67436.57
19:19:08|67436.
19:19:09|67435.47
19:19:10|67438.5
19:19:11|67435.14
19:19:13|67442.59
19:19:13|67442.21
19:19:15|67441.68
19:19:16|67441.87
19:19:16|67441.73
19:19:17|67440.04
19:19:19|67440.04
19:19:20|67443.06
19:19:21|67440.87
19:19:22|67427.64
19:19:22|67431.41
19:19:24|67431.86
19:19:25|67432.22
19:19:26|67436.59
19:19:28|67437.05
19:19:29|67437.04
19:19:30|67432.22
19:19:31|67437.94
19:19:33|67437.94
19:19:34|67438.61
19:19:34|67444.53
19:19:36|67448.61
19:19:37|67449.
19:19:38|67447.8
19:19:39|67448.94
19:19:40|67449.24
19:19:41|67450.25
19:19:43|67443.2
19:19:44|67446.02
19:19:45|67446.02
19:19:46|67444.63
19:19:47|67444.37
19:19:48|67443.71
19:19:49|67442.98
19:19:50|67449.67
19:19:51|67451.59
19:19:52|67449.12
19:19:53|67446.15
19:19:54|67447.16
19:19:56|67455.
19:19:57|67453.35
19:19:58|67450.95
19:19:58|67450.37
19:19:59|67459.26
19:20:00|67466.78
19:20:01|67468.96
19:20:03|67459.91
19:20:04|67445.35
19:20:05|67441.4
19:20:05|67437.69
19:20:07|67438.5
19:20:08|67439.85
19:20:09|67439.08
19:20:11|67439.27
19:20:11|67439.02
19:20:12|67430.64
19:20:13|67429.15
19:20:15|67430.57
19:20:15|67426.57
19:20:16|67424.01
19:20:17|67421.29
19:20:18|67423.07
19:20:19|67431.72
19:20:20|67431.22
19:20:21|67432.95
19:20:23|67430.69
19:20:23|67430.57
19:20:24|67430.57
19:20:25|67430.57
19:20:27|67430.99
19:20:28|67431.33
19:20:29|67430.57
19:20:30|67428.99
19:20:32|67431.97
19:20:33|67431.
19:20:33|67431.
19:20:35|67431.
19:20:35|67431.55
19:20:37|67431.55
19:20:38|67433.98
19:20:39|67431.79
19:20:40|67432.43
19:20:40|67433.35
19:20:42|67433.35
19:20:44|67433.35
19:20:45|67442.45
19:20:46|67445.
19:20:47|67441.23
19:20:48|67441.23
19:20:49|67434.32
19:20:50|67430.99
19:20:51|67432.43
19:20:52|67431.99
19:20:53|67431.99
19:20:54|67407.46
19:20:55|67404.69
19:20:56|67407.3
19:20:57|67407.
19:20:58|67405.11
19:20:59|67403.49
19:21:01|67402.56
19:21:01|67404.22
19:21:03|67404.85
19:21:03|67404.24
19:21:04|67399.43
19:21:05|67399.7
19:21:06|67397.77
19:21:07|67391.39
19:21:09|67392.21
19:21:10|67392.56
19:21:11|67397.42
19:21:11|67409.74
19:21:12|67407.53
19:21:15|67412.08
19:21:15|67406.84
19:21:16|67416.7
19:21:17|67389.88
19:21:19|67390.8
19:21:19|67390.7
19:21:20|67388.44
19:21:22|67387.9
19:21:23|67387.98
19:21:23|67392.25
19:21:24|67392.23
19:21:26|67394.1
19:21:26|67392.01
19:21:27|67391.72
19:21:28|67391.72
19:21:30|67392.69
19:21:32|67393.2
19:21:34|67391.57
19:21:35|67392.99
19:21:36|67394.55
19:21:38|67395.34
19:21:38|67403.42
19:21:40|67404.72
19:21:41|67402.44
19:21:42|67402.02
19:21:43|67402.4
19:21:44|67402.44
19:21:45|67404.32
19:21:46|67404.93
19:21:47|67405.33
19:21:48|67405.06
19:21:49|67406.95
19:21:50|67406.95
19:21:51|67406.95
19:21:52|67403.53
19:21:54|67403.53
19:21:54|67403.53
19:21:56|67403.53
19:21:57|67403.57
19:21:58|67405.1
19:21:58|67405.1
19:21:59|67406.56
19:22:01|67417.37
19:22:01|67416.95
19:22:03|67420.36
19:22:04|67423.36
19:22:05|67420.41
19:22:06|67423.03
19:22:07|67426.31
19:22:08|67426.24
19:22:08|67424.44
19:22:10|67424.58
19:22:10|67425.1
19:22:11|67425.1
19:22:13|67425.1
19:22:14|67423.39
19:22:16|67421.25
19:22:17|67416.8
19:22:18|67423.19
19:22:19|67422.34
19:22:20|67418.47
19:22:21|67417.08
19:22:22|67419.99
19:22:23|67419.75
19:22:24|67419.99
19:22:25|67419.85
19:22:26|67414.17
19:22:27|67413.01
19:22:28|67413.32
19:22:29|67410.75
19:22:31|67412.95
19:22:32|67409.76
19:22:32|67411.59
19:22:34|67420.41
19:22:35|67417.05
19:22:36|67418.68
19:22:37|67423.77
19:22:38|67421.48
19:22:40|67421.38
19:22:40|67421.72
19:22:41|67419.06
19:22:42|67419.06
19:22:43|67419.06
19:22:45|67420.34
19:22:45|67420.34
19:22:47|67420.34
19:22:48|67417.95
19:22:49|67416.62
19:22:50|67416.59
19:22:51|67415.39
19:22:52|67415.9
19:22:52|67416.02
19:22:54|67419.43
19:22:55|67420.96
19:22:56|67417.96
19:22:57|67418.93
19:22:58|67423.79
19:22:59|67420.35
19:23:01|67418.24
19:23:02|67421.23
19:23:02|67419.38
19:23:04|67420.37
19:23:04|67416.68
19:23:06|67418.27
19:23:07|67418.56
19:23:08|67418.18
19:23:08|67418.04
19:23:11|67422.15
19:23:12|67423.46
19:23:12|67422.9
19:23:14|67420.88
19:23:14|67423.83
19:23:16|67422.32
19:23:17|67424.37
19:23:18|67418.29
19:23:19|67422.34
19:23:20|67418.42
19:23:21|67421.72
19:23:22|67421.6
19:23:23|67421.21
19:23:24|67422.61
19:23:25|67422.81
19:23:27|67424.2
19:23:27|67420.81
19:23:28|67420.48
19:23:30|67421.73
19:23:32|67422.13
19:23:34|67425.79
19:23:34|67431.18
19:23:36|67432.34
19:23:37|67432.49
19:23:38|67432.49
19:23:39|67434.23
19:23:40|67435.51
19:23:41|67432.81
19:23:42|67434.3
19:23:44|67438.57
19:23:44|67434.59
19:23:46|67434.59
19:23:47|67434.74
19:23:48|67434.08
19:23:49|67435.88
19:23:50|67435.45
19:23:51|67435.23
19:23:51|67435.23
19:23:53|67433.43
19:23:54|67438.93
19:23:55|67436.68
19:23:56|67436.68
19:23:57|67436.68
19:23:58|67436.5
19:24:00|67433.98
19:24:00|67435.18
19:24:01|67435.18
19:24:02|67438.93
19:24:04|67437.43
19:24:04|67437.77
19:24:06|67437.77
19:24:07|67435.16
19:24:08|67436.67
19:24:09|67433.95
19:24:10|67434.4
19:24:11|67433.43
19:24:12|67435.09
19:24:13|67433.78
19:24:15|67433.26
19:24:15|67435.27
19:24:16|67434.45
19:24:17|67434.45
19:24:18|67436.59
19:24:19|67434.45
19:24:20|67438.89
19:24:21|67433.16
19:24:22|67434.45
19:24:23|67436.08
19:24:24|67427.87
19:24:26|67428.49
19:24:26|67426.36
19:24:28|67428.99
19:24:28|67435.82
19:24:29|67445.19
19:24:30|67450.05
19:24:32|67448.95
19:24:34|67455.31
19:24:35|67457.94
19:24:37|67456.34
19:24:38|67455.6
19:24:38|67453.57
19:24:40|67453.72
19:24:42|67451.95
19:24:43|67462.52
19:24:44|67463.07
19:24:45|67465.16
19:24:45|67466.95
19:24:47|67465.14
19:24:48|67461.94
19:24:48|67465.49
19:24:50|67465.48
19:24:51|67463.61
19:24:52|67462.64
19:24:54|67465.3
19:24:55|67462.82
19:24:55|67463.08
19:24:56|67463.08
19:24:58|67463.08
19:24:59|67464.95
19:25:00|67464.52
19:25:00|67464.29
19:25:02|67459.75
19:25:03|67461.63
19:25:04|67462.98
19:25:05|67460.
19:25:06|67461.86
19:25:07|67465.88
19:25:08|67465.19
19:25:09|67468.49
19:25:11|67462.96
19:25:11|67465.13
19:25:12|67464.56
19:25:14|67465.97
19:25:15|67466.59
19:25:16|67464.08
19:25:17|67464.91
19:25:18|67464.21
19:25:19|67462.52
19:25:20|67460.52
19:25:21|67461.36
19:25:22|67461.87
19:25:23|67459.89
19:25:24|67462.02
19:25:25|67465.48
19:25:26|67467.82
19:25:28|67467.25
19:25:28|67466.23
19:25:29|67466.23
19:25:30|67466.4
19:25:31|67466.29
19:25:33|67473.21
19:25:33|67469.52
19:25:35|67469.61
19:25:36|67471.8
19:25:38|67478.35
19:25:38|67477.02
19:25:40|67503.17
19:25:40|67504.7
19:25:42|67501.11
19:25:43|67506.63
19:25:44|67504.54
19:25:45|67507.89
19:25:46|67512.17
19:25:47|67512.33
19:25:49|67528.
19:25:49|67519.4
19:25:51|67518.17
19:25:51|67515.94
19:25:52|67516.
19:25:53|67511.95
19:25:54|67506.6
19:25:56|67497.85
19:25:56|67499.62
19:25:57|67502.79
19:25:59|67499.99
19:25:59|67500.99
19:26:01|67514.03
19:26:02|67514.49
19:26:03|67507.8
19:26:03|67513.95
19:26:05|67504.08
19:26:06|67501.9
19:26:07|67499.96
19:26:08|67502.22
19:26:09|67502.29
19:26:10|67502.64
19:26:11|67501.63
19:26:12|67502.12
19:26:14|67509.36
19:26:15|67502.71
19:26:16|67503.35
19:26:17|67489.38
19:26:17|67488.67
19:26:18|67487.76
19:26:20|67486.86
19:26:21|67486.38
19:26:22|67490.31
19:26:22|67489.94
19:26:24|67492.42
19:26:25|67492.59
19:26:26|67502.11
19:26:27|67501.12
19:26:28|67499.83
19:26:29|67501.13
19:26:30|67500.28
19:26:31|67504.23
19:26:32|67506.65
19:26:32|67506.17
19:26:33|67510.14
19:26:36|67509.53
19:26:37|67510.03
19:26:38|67507.52
19:26:39|67510.05
19:26:40|67511.93
19:26:41|67521.39
19:26:42|67529.44
19:26:43|67527.53
19:26:44|67525.07
19:26:45|67523.34
19:26:47|67525.26
19:26:47|67522.92
19:26:49|67523.48
19:26:50|67525.48
19:26:50|67523.88
19:26:52|67526.23
19:26:52|67524.35
19:26:53|67523.92
19:26:54|67525.03
19:26:56|67524.13
19:26:57|67523.27
19:26:57|67525.21
19:26:59|67526.1
19:26:59|67525.15
19:27:01|67524.08
19:27:02|67528.49
19:27:03|67540.
19:27:04|67538.17
19:27:06|67527.76
19:27:06|67528.83
19:27:07|67527.15
19:27:09|67531.38
19:27:09|67524.68
19:27:11|67527.73
19:27:12|67527.11
19:27:12|67520.83
19:27:13|67528.95
19:27:14|67529.63
19:27:15|67531.07
19:27:17|67532.6
19:27:18|67527.65
19:27:18|67521.82
19:27:20|67527.75
19:27:22|67527.62
19:27:23|67540.
19:27:23|67545.32
19:27:25|67543.94
19:27:26|67544.82
19:27:28|67547.33
19:27:28|67541.53
19:27:30|67540.16
19:27:30|67541.15
19:27:31|67554.2
19:27:33|67551.09
19:27:33|67549.2
19:27:34|67553.36
19:27:35|67555.39
19:27:37|67561.25
19:27:38|67552.12
19:27:39|67552.72
19:27:40|67550.47
19:27:40|67553.47
19:27:42|67557.5
19:27:43|67554.77
19:27:45|67556.74
19:27:46|67555.34
19:27:47|67560.47
19:27:48|67560.03
19:27:49|67563.83
19:27:50|67559.97
19:27:51|67561.31
19:27:52|67558.22
19:27:53|67560.66
19:27:54|67557.28
19:27:55|67576.97
19:27:56|67576.6
19:27:57|67577.52
19:27:59|67572.48
19:27:59|67575.7
19:28:01|67570.67
19:28:02|67571.47
19:28:03|67571.25
19:28:04|67567.56
19:28:05|67577.31
19:28:06|67576.86
19:28:06|67580.
19:28:08|67582.22
19:28:09|67583.46
19:28:10|67578.25
19:28:11|67578.02
19:28:11|67582.84
19:28:13|67584.32
19:28:14|67596.39
19:28:15|67598.14
19:28:16|67601.71
19:28:17|67603.64
19:28:18|67612.15
19:28:19|67612.65
19:28:20|67623.92
19:28:21|67619.47
19:28:23|67622.49
19:28:23|67615.85
19:28:26|67609.27
19:28:27|67602.61
19:28:27|67602.05
19:28:28|67599.28
19:28:29|67595.74
19:28:31|67614.26
19:28:32|67615.08
19:28:33|67624.
19:28:34|67623.77
19:28:35|67619.16
19:28:37|67602.14
19:28:38|67607.63
19:28:39|67606.65
19:28:40|67612.1
19:28:41|67610.51
19:28:42|67610.93
19:28:43|67609.45
19:28:44|67610.75
19:28:45|67611.38
19:28:47|67612.24
19:28:48|67610.99
19:28:49|67609.55
19:28:49|67606.14
19:28:50|67595.85
19:28:53|67592.
19:28:53|67595.94
19:28:54|67595.98
19:28:56|67593.85
19:28:57|67591.88
19:28:58|67590.24
19:28:59|67593.85
19:28:59|67594.74
19:29:01|67597.38
19:29:02|67592.42
19:29:03|67583.87
19:29:04|67576.97
19:29:05|67563.
19:29:06|67561.67
19:29:07|67560.14
19:29:08|67556.82
19:29:10|67557.97
19:29:10|67559.63
19:29:11|67575.05
19:29:13|67581.27
19:29:13|67590.02
19:29:15|67600.
19:29:16|67597.5
19:29:17|67598.85
19:29:17|67588.01
19:29:19|67590.92
19:29:20|67588.56
19:29:20|67588.45
19:29:22|67594.97
19:29:23|67593.93
19:29:24|67593.67
19:29:25|67593.01
19:29:26|67585.42
19:29:27|67586.7
19:29:28|67573.67
19:29:30|67574.74
19:29:30|67570.85
19:29:31|67570.3
19:29:32|67573.84
19:29:33|67569.82
19:29:34|67571.48
19:29:35|67572.
19:29:38|67571.86
19:29:39|67574.21
19:29:40|67569.94
19:29:42|67571.48
19:29:42|67573.08
19:29:44|67571.87
19:29:45|67572.15
19:29:45|67567.26
19:29:46|67568.15
19:29:48|67562.18
19:29:49|67562.14
19:29:50|67558.72
19:29:51|67561.64
19:29:52|67560.88
19:29:53|67553.27
19:29:54|67566.79
19:29:55|67565.63
19:29:56|67564.51
19:29:57|67568.24
19:29:58|67570.35
19:30:00|67572.24
19:30:00|67560.09
19:30:01|67557.02
19:30:02|67561.3
19:30:03|67575.42
19:30:04|67574.06
19:30:06|67561.77
19:30:07|67564.
19:30:08|67566.82
19:30:09|67573.85
19:30:10|67576.41
19:30:11|67573.73
19:30:11|67575.51
19:30:13|67574.67
19:30:13|67575.23
19:30:15|67584.57
19:30:16|67581.76
19:30:17|67581.37
19:30:18|67586.07
19:30:18|67590.39
19:30:20|67594.06
19:30:21|67589.86
19:30:22|67596.2
19:30:23|67597.34
19:30:24|67599.5
19:30:25|67604.
19:30:26|67582.15
19:30:27|67587.77
19:30:28|67584.98
19:30:29|67582.6
19:30:30|67583.29
19:30:31|67582.66
19:30:33|67574.18
19:30:33|67574.83
19:30:34|67571.31
19:30:36|67579.41
19:30:36|67576.4
19:30:38|67577.58
19:30:39|67578.53
19:30:41|67578.74
19:30:42|67574.49
19:30:43|67576.01
19:30:44|67577.55
19:30:45|67576.11
19:30:46|67580.91
19:30:48|67586.02
19:30:48|67585.59
19:30:50|67581.58
19:30:51|67584.14
19:30:52|67581.47
19:30:53|67581.48
19:30:55|67580.49
19:30:55|67581.35
19:30:57|67582.28
19:30:58|67580.28
19:30:58|67568.
19:30:59|67568.77
19:31:01|67568.
19:31:02|67568.
19:31:03|67565.
19:31:04|67568.01
19:31:05|67567.52
19:31:07|67567.65
19:31:08|67565.17
19:31:09|67569.28
19:31:10|67572.18
19:31:11|67564.39
19:31:13|67564.18
19:31:13|67552.32
19:31:15|67550.
19:31:16|67548.74
19:31:18|67546.92
19:31:18|67540.
19:31:19|67540.59
19:31:21|67540.94
19:31:22|67541.43
19:31:23|67537.3
19:31:24|67537.48
19:31:24|67539.26
19:31:26|67535.88
19:31:26|67532.31
19:31:29|67528.
19:31:30|67544.24
19:31:31|67547.51
19:31:32|67553.11
19:31:33|67547.21
19:31:34|67547.33
19:31:35|67546.35
19:31:36|67547.56
19:31:37|67534.3
19:31:38|67536.15
19:31:40|67534.64
19:31:41|67534.38
19:31:42|67533.85
19:31:43|67533.85
19:31:43|67533.85
19:31:45|67533.3
19:31:46|67537.27
19:31:48|67535.87
19:31:49|67537.85
19:31:49|67537.67
19:31:51|67537.85
19:31:52|67538.89
19:31:53|67532.44
19:31:54|67533.61
19:31:55|67533.61
19:31:56|67533.78
19:31:57|67539.61
19:31:59|67533.61
19:31:59|67533.61
19:32:01|67539.39
19:32:02|67542.42
19:32:03|67539.72
19:32:04|67539.45
19:32:05|67538.64
19:32:06|67538.82
19:32:07|67539.74
19:32:08|67551.49
19:32:09|67555.97
19:32:10|67552.02
19:32:11|67554.81
19:32:12|67560.
19:32:13|67563.34
19:32:14|67565.49
19:32:15|67559.03
19:32:16|67550.
19:32:17|67577.33
19:32:18|67577.6
19:32:19|67576.59
19:32:20|67609.08
19:32:22|67599.64
19:32:24|67601.42
19:32:24|67601.68
19:32:25|67602.21
19:32:26|67602.72
19:32:27|67602.02
19:32:28|67592.42
19:32:30|67600.39
19:32:30|67605.59
19:32:32|67604.47
19:32:33|67596.99
19:32:33|67596.46
19:32:34|67596.46
19:32:35|67596.46
19:32:36|67596.1
19:32:37|67596.1
19:32:39|67595.72
19:32:41|67592.84
19:32:42|67597.84
19:32:42|67598.84
19:32:44|67596.41
19:32:45|67596.41
19:32:46|67596.41
19:32:46|67596.49
19:32:48|67593.69
19:32:49|67594.03
19:32:50|67592.41
19:32:51|67592.41
19:32:52|67598.71
19:32:53|67599.12
19:32:54|67599.12
19:32:55|67600.18
19:32:56|67576.71
19:32:57|67581.18
19:32:58|67581.69
19:32:59|67580.8
19:33:00|67591.26
19:33:01|67588.37
19:33:02|67596.75
19:33:03|67632.46
19:33:04|67634.73
19:33:05|67631.9
19:33:06|67625.55
19:33:08|67630.38
19:33:08|67625.28
19:33:10|67622.49
19:33:10|67627.09
19:33:12|67634.18
19:33:12|67638.18
19:33:14|67646.64
19:33:14|67645.15
19:33:15|67645.99
19:33:17|67640.56
19:33:17|67633.
19:33:18|67634.9
19:33:20|67628.17
19:33:20|67631.02
19:33:21|67631.02
19:33:22|67634.01
19:33:23|67632.95
19:33:24|67625.1
19:33:26|67623.88
19:33:27|67622.91
19:33:27|67619.59
19:33:28|67610.23
19:33:29|67609.55
19:33:30|67614.86
19:33:31|67614.86
19:33:33|67609.33
19:33:34|67611.91
19:33:36|67613.03
19:33:37|67609.42
19:33:38|67612.31
19:33:38|67613.76
19:33:39|67616.08
19:33:42|67621.18
19:33:42|67617.85
19:33:45|67616.78
19:33:45|67619.77
19:33:46|67615.1
19:33:48|67613.09
19:33:48|67615.23
19:33:50|67615.64
19:33:51|67613.32
19:33:52|67614.98
19:33:53|67613.96
19:33:55|67613.84
19:33:55|67612.37
19:33:56|67613.12
19:33:57|67613.12
19:33:58|67613.12
19:34:00|67617.53
19:34:00|67613.49
19:34:01|67615.8
19:34:03|67605.77
19:34:04|67608.65
19:34:05|67611.95
19:34:06|67606.52
19:34:08|67608.01
19:34:08|67604.89
19:34:10|67604.89
19:34:10|67604.16
19:34:12|67610.75
19:34:12|67610.69
19:34:13|67596.4
19:34:14|67593.66
19:34:16|67595.24
19:34:17|67595.24
19:34:17|67594.4
19:34:19|67583.96
19:34:20|67587.99
19:34:20|67587.08
19:34:22|67587.17
19:34:23|67592.02
19:34:24|67591.68
19:34:25|67592.01
19:34:26|67590.11
19:34:27|67588.57
19:34:28|67588.12
19:34:29|67587.61
19:34:30|67581.07
19:34:31|67587.23
19:34:32|67587.23
19:34:33|67585.47
19:34:34|67584.11
19:34:35|67582.98
19:34:36|67585.33
19:34:38|67581.36
19:34:38|67577.68
19:34:39|67579.7
19:34:40|67579.7
19:34:41|67567.88
19:34:43|67573.58
19:34:43|67566.96
19:34:45|67570.21
19:34:47|67568.01
19:34:47|67571.
19:34:49|67572.14
19:34:50|67574.22
19:34:51|67574.24
19:34:52|67572.84
19:34:53|67575.33
19:34:54|67573.13
19:34:55|67572.53
19:34:56|67572.92
19:34:57|67582.2
19:34:58|67580.4
19:34:59|67581.93
19:35:00|67583.07
19:35:01|67594.34
19:35:02|67590.58
19:35:03|67588.48
19:35:05|67589.59
19:35:05|67589.65
19:35:06|67590.35
19:35:07|67596.28
19:35:09|67602.58
19:35:10|67602.98
19:35:11|67606.33
19:35:12|67606.33
19:35:13|67596.57
19:35:14|67591.08
19:35:15|67590.42
19:35:16|67592.08
19:35:17|67595.
19:35:18|67588.47
19:35:19|67589.46
19:35:20|67593.53
19:35:22|67590.21
19:35:23|67590.21
19:35:24|67589.73
19:35:24|67582.7
19:35:25|67577.
19:35:27|67576.39
19:35:27|67577.59
19:35:28|67577.59
19:35:29|67578.17
19:35:31|67577.18
19:35:31|67576.01
19:35:32|67581.04
19:35:33|67581.49
19:35:34|67580.58
19:35:35|67580.58
19:35:36|67578.73
19:35:38|67578.59
19:35:38|67578.6
19:35:39|67580.58
19:35:40|67580.58
19:35:42|67577.68
19:35:44|67580.58
19:35:45|67580.17
19:35:45|67593.42
19:35:47|67591.22
19:35:49|67593.58
19:35:50|67593.41
19:35:51|67587.21
19:35:52|67622.62
19:35:52|67621.89
19:35:54|67624.59
19:35:55|67623.59
19:35:56|67617.55
19:35:57|67620.2
19:35:58|67620.01
19:35:59|67634.8
19:36:00|67631.1
19:36:01|67632.57
19:36:03|67636.07
19:36:04|67635.06
19:36:05|67636.64
19:36:05|67637.87
19:36:07|67634.79
19:36:08|67632.69
19:36:09|67631.45
19:36:10|67631.66
19:36:11|67617.93
19:36:12|67621.47
19:36:14|67617.28
19:36:15|67615.87
19:36:15|67615.87
19:36:16|67617.28
19:36:18|67617.28
19:36:20|67610.44
19:36:20|67608.58
19:36:21|67608.54
19:36:22|67604.31
19:36:24|67611.93
19:36:24|67611.93
19:36:26|67616.01
19:36:27|67616.49
19:36:28|67618.16
19:36:29|67616.74
19:36:29|67611.86
19:36:31|67612.75
19:36:32|67613.7
19:36:33|67613.56
19:36:34|67613.29
19:36:35|67600.
19:36:36|67616.47
19:36:37|67610.3
19:36:38|67612.82
19:36:39|67613.2
19:36:40|67612.35
19:36:41|67613.37
19:36:42|67615.63
19:36:43|67615.73
19:36:45|67614.79
19:36:46|67613.79
19:36:46|67618.05
19:36:48|67613.65
19:36:49|67613.55
19:36:50|67617.39
19:36:51|67614.67
19:36:52|67611.07
19:36:54|67610.66
19:36:54|67630.02
19:36:55|67631.93
19:36:57|67632.71
19:36:58|67632.32
19:36:59|67628.46
19:36:59|67629.78
19:37:01|67627.7
19:37:02|67630.59
19:37:03|67626.51
19:37:04|67628.39
19:37:05|67630.26
19:37:06|67625.88
19:37:07|67623.5
19:37:08|67617.66
19:37:09|67619.05
19:37:10|67613.09
19:37:11|67614.87
19:37:12|67616.76
19:37:14|67617.19
19:37:14|67633.44
19:37:15|67632.93
19:37:16|67630.34
19:37:17|67627.43
19:37:18|67628.07
19:37:19|67630.
19:37:20|67625.75
19:37:22|67626.82
19:37:23|67626.23
19:37:23|67623.96
19:37:24|67620.41
19:37:25|67626.62
19:37:26|67623.14
19:37:28|67622.9
19:37:29|67621.77
19:37:30|67623.51
19:37:30|67625.55
19:37:32|67624.67
19:37:33|67622.8
19:37:34|67616.54
19:37:35|67617.27
19:37:36|67617.38
19:37:37|67614.46
19:37:38|67615.75
19:37:39|67614.84
19:37:40|67615.3
19:37:41|67618.87
19:37:42|67619.37
19:37:43|67611.27
19:37:45|67615.23
19:37:47|67611.32
19:37:48|67611.67
19:37:49|67614.87
19:37:50|67613.18
19:37:51|67613.29
19:37:52|67612.67
19:37:54|67605.15
19:37:55|67605.9
19:37:56|67602.73
19:37:57|67601.63
19:37:58|67603.14
19:37:59|67601.34
19:38:01|67603.63
19:38:02|67601.27
19:38:03|67603.44
19:38:04|67605.89
19:38:05|67613.3
19:38:06|67612.99
19:38:07|67606.3
19:38:07|67603.17
19:38:08|67603.36
19:38:10|67598.93
19:38:11|67596.27
19:38:12|67590.68
19:38:14|67586.84
19:38:15|67585.66
19:38:15|67585.55
19:38:16|67585.29
19:38:18|67588.94
19:38:19|67593.61
19:38:20|67592.78
19:38:21|67590.18
19:38:22|67597.8
19:38:23|67597.65
19:38:24|67598.01
19:38:25|67600.05
19:38:26|67599.89
19:38:27|67591.83
19:38:28|67592.16
19:38:29|67596.1
19:38:30|67593.92
19:38:31|67597.59
19:38:32|67593.92
19:38:34|67593.69
19:38:35|67591.88
19:38:36|67594.43
19:38:37|67594.43
19:38:38|67598.46
19:38:39|67596.48
19:38:40|67596.61
19:38:41|67598.19
19:38:42|67592.09
19:38:43|67590.98
19:38:44|67588.69
19:38:45|67589.49
19:38:47|67591.14
19:38:48|67587.33
19:38:49|67585.93
19:38:50|67586.9
19:38:51|67586.66
19:38:53|67592.29
19:38:53|67591.16
19:38:55|67593.06
19:38:55|67589.63
19:38:56|67590.56
19:38:58|67588.5
19:38:59|67587.98
19:39:00|67583.73
19:39:01|67588.18
19:39:02|67584.
19:39:03|67587.41
19:39:04|67589.61
19:39:05|67588.14
19:39:06|67588.14
19:39:08|67587.44
19:39:09|67589.58
19:39:10|67590.32
19:39:11|67590.28
19:39:12|67590.61
19:39:13|67587.4
19:39:14|67586.32
19:39:14|67587.18
19:39:15|67586.53
19:39:17|67586.46
19:39:18|67588.18
19:39:19|67586.16
19:39:20|67586.18
19:39:21|67585.2
19:39:22|67591.12
19:39:23|67588.6
19:39:24|67590.53
19:39:25|67590.83
19:39:26|67590.26
19:39:27|67590.26
19:39:28|67590.26
19:39:29|67635.75
19:39:30|67633.72
19:39:32|67626.84
19:39:33|67628.14
19:39:34|67633.27
19:39:34|67633.73
19:39:36|67634.72
19:39:37|67635.45
19:39:37|67633.22
19:39:38|67632.72
19:39:40|67634.12
19:39:40|67634.45
19:39:42|67635.04
19:39:42|67630.32
19:39:43|67630.8
19:39:45|67623.65
19:39:46|67628.
19:39:47|67627.13
19:39:48|67627.99
19:39:50|67628.72
19:39:50|67632.29
19:39:52|67627.09
19:39:53|67627.09
19:39:54|67627.68
19:39:56|67628.26
19:39:57|67631.93
19:39:58|67628.12
19:39:59|67629.
19:40:01|67634.49
19:40:02|67641.75
19:40:02|67640.59
19:40:04|67642.33
19:40:05|67643.91
19:40:05|67636.71
19:40:06|67642.62
19:40:07|67643.97
19:40:09|67645.21
19:40:11|67643.71
19:40:11|67639.84
19:40:13|67643.35
19:40:13|67643.99
19:40:15|67641.17
19:40:15|67649.3
19:40:16|67647.12
19:40:18|67653.32
19:40:19|67652.36
19:40:19|67656.25
19:40:21|67653.39
19:40:22|67656.03
19:40:23|67654.09
19:40:24|67654.68
19:40:25|67660.82
19:40:26|67712.
19:40:27|67703.16
19:40:28|67714.54
19:40:29|67712.95
19:40:30|67712.48
19:40:32|67722.29
19:40:32|67731.35
19:40:33|67728.07
19:40:35|67726.54
19:40:35|67729.61
19:40:37|67730.22
19:40:38|67733.48
19:40:39|67731.35
19:40:40|67726.17
19:40:41|67727.31
19:40:42|67729.67
19:40:43|67716.55
19:40:44|67722.78
19:40:45|67722.62
19:40:47|67724.52
19:40:47|67721.47
19:40:48|67712.19
19:40:49|67723.57
19:40:51|67720.98
19:40:52|67722.6
19:40:53|67718.19
19:40:54|67715.77
19:40:56|67730.48
19:40:56|67740.89
19:40:58|67738.11
19:40:59|67741.19
19:41:00|67736.77
19:41:01|67767.44
19:41:02|67762.49
19:41:03|67765.19
19:41:05|67744.08
19:41:05|67748.18
19:41:06|67747.9
19:41:08|67768.5
19:41:10|67768.
19:41:11|67777.86
19:41:12|67776.13
19:41:13|67774.8
19:41:14|67778.9
19:41:15|67776.3
19:41:16|67774.97
19:41:17|67775.96
19:41:18|67773.17
19:41:19|67773.76
19:41:21|67775.98
19:41:22|67762.19
19:41:22|67765.37
19:41:23|67758.87
19:41:25|67751.8
19:41:26|67751.94
19:41:27|67747.63
19:41:27|67757.12
19:41:29|67751.99
19:41:29|67751.97
19:41:31|67767.25
19:41:32|67767.4
19:41:33|67763.94
19:41:33|67758.
19:41:35|67757.91
19:41:36|67774.94
19:41:37|67777.24
19:41:38|67770.5
19:41:39|67767.53
19:41:40|67767.52
19:41:41|67772.82
19:41:42|67771.99
19:41:43|67775.21
19:41:44|67767.71
19:41:45|67768.39
19:41:47|67764.48
19:41:47|67764.19
19:41:49|67762.26
19:41:50|67762.17
19:41:51|67784.
19:41:53|67772.9
19:41:54|67773.45
19:41:54|67768.25
19:41:56|67770.49
19:41:57|67767.08
19:41:58|67778.57
19:41:59|67776.16
19:42:00|67781.44
19:42:02|67776.83
19:42:03|67774.48
19:42:03|67772.
19:42:04|67768.02
19:42:06|67758.54
19:42:07|67763.8
19:42:08|67760.47
19:42:09|67768.77
19:42:10|67767.21
19:42:11|67772.05
19:42:12|67770.19
19:42:14|67777.45
19:42:14|67779.13
19:42:15|67780.15
19:42:16|67770.29
19:42:17|67775.
19:42:18|67769.48
19:42:20|67782.13
19:42:20|67773.1
19:42:21|67774.96
19:42:23|67784.28
19:42:23|67782.94
19:42:24|67799.5
19:42:25|67790.9
19:42:26|67791.05
19:42:27|67791.99
19:42:29|67791.24
19:42:29|67792.95
19:42:30|67792.35
19:42:32|67799.83
19:42:33|67797.33
19:42:35|67795.21
19:42:35|67798.51
19:42:36|67805.91
19:42:38|67807.58
19:42:39|67800.86
19:42:40|67799.37
19:42:40|67802.73
19:42:41|67800.
19:42:42|67793.15
19:42:43|67792.17
19:42:44|67795.15
19:42:46|67795.22
19:42:46|67789.
19:42:47|67789.
19:42:48|67777.8
19:42:49|67774.75
19:42:51|67773.91
19:42:53|67755.63
19:42:55|67757.94
19:42:56|67758.1
19:42:56|67756.44
19:42:57|67756.58
19:42:58|67761.79
19:42:59|67760.97
19:43:02|67765.82
19:43:02|67770.04
19:43:03|67773.9
19:43:04|67775.99
19:43:06|67771.68
19:43:07|67791.23
19:43:08|67790.95
19:43:09|67790.12
19:43:10|67798.88
19:43:11|67799.86
19:43:12|67794.79
19:43:13|67798.04
19:43:14|67800.89
19:43:15|67798.16
19:43:16|67802.79
19:43:17|67811.88
19:43:18|67813.71
19:43:19|67816.5
19:43:20|67819.43
19:43:21|67811.49
19:43:22|67808.01
19:43:23|67808.01
19:43:24|67810.43
19:43:26|67810.74
19:43:26|67809.59
19:43:27|67814.35
19:43:28|67817.52
19:43:29|67808.79
19:43:30|67811.99
19:43:31|67816.
19:43:32|67816.11
19:43:33|67814.26
19:43:35|67815.38
19:43:35|67819.45
19:43:36|67861.51
19:43:37|67858.27
19:43:39|67864.57
19:43:40|67870.31
19:43:41|67871.32
19:43:42|67873.97
19:43:43|67871.08
19:43:44|67864.
19:43:45|67857.08
19:43:46|67865.97
19:43:47|67870.16
19:43:48|67868.25
19:43:49|67876.33
19:43:50|67882.77
19:43:52|67890.16
19:43:53|67883.78
19:43:55|67881.78
19:43:56|67883.76
19:43:58|67877.05
19:43:58|67884.92
19:43:59|67903.36
19:44:00|67904.01
19:44:02|67892.34
19:44:02|67884.
19:44:04|67886.87
19:44:05|67882.7
19:44:06|67881.04
19:44:07|67875.11
19:44:08|67887.48
19:44:09|67885.7
19:44:10|67874.64
19:44:11|67874.83
19:44:13|67868.
19:44:14|67876.69
19:44:15|67872.63
19:44:16|67870.61
19:44:17|67874.78
19:44:18|67869.16
19:44:19|67881.95
19:44:20|67872.01
19:44:21|67872.58
19:44:22|67870.32
19:44:24|67861.05
19:44:25|67858.
19:44:25|67859.75
19:44:26|67854.
19:44:28|67853.
19:44:29|67849.07
19:44:30|67842.56
19:44:30|67840.41
19:44:32|67842.67
19:44:33|67848.77
19:44:34|67847.34
19:44:35|67844.29
19:44:35|67838.2
19:44:36|67823.43
19:44:37|67823.99
19:44:39|67818.53
19:44:41|67818.11
19:44:41|67816.65
19:44:42|67841.75
19:44:43|67845.07
19:44:44|67846.05
19:44:45|67840.51
19:44:46|67852.42
19:44:48|67880.
19:44:48|67875.34
19:44:49|67875.03
19:44:51|67875.55
19:44:53|67875.99
19:44:54|67873.7
19:44:55|67873.1
19:44:56|67885.76
19:44:58|67884.93
19:44:59|67883.8
19:44:59|67881.94
19:45:01|67870.59
19:45:02|67870.16
19:45:03|67870.38
19:45:04|67852.3
19:45:05|67848.61
19:45:06|67839.15
19:45:07|67839.93
19:45:09|67851.22
19:45:09|67849.57
19:45:11|67842.84
19:45:11|67834.61
19:45:13|67835.53
19:45:13|67866.
19:45:14|67859.23
19:45:16|67855.57
19:45:17|67859.73
19:45:18|67855.62
19:45:19|67841.22
19:45:20|67851.19
19:45:21|67852.24
19:45:22|67855.99
19:45:23|67855.97
19:45:24|67849.87
19:45:25|67853.79
19:45:26|67838.37
19:45:27|67836.35
19:45:28|67826.78
19:45:29|67824.13
19:45:30|67816.54
19:45:31|67814.02
19:45:32|67813.29
19:45:34|67813.56
19:45:34|67826.81
19:45:35|67878.25
19:45:36|67878.19
19:45:38|67873.41
19:45:38|67878.96
19:45:40|67875.1
19:45:40|67881.09
19:45:41|67875.16
19:45:42|67874.79
19:45:43|67872.24
19:45:44|67871.45
19:45:45|67868.43
19:45:46|67890.38
19:45:47|67889.45
19:45:49|67892.03
19:45:50|67900.69
19:45:50|67900.36
19:45:51|67901.51
19:45:52|67901.23
19:45:55|67909.18
19:45:56|67911.98
19:45:57|67911.37
19:45:58|67900.32
19:45:59|67940.
19:46:00|67940.41
19:46:01|67947.28
19:46:02|67938.31
19:46:03|67934.67
19:46:04|67940.96
19:46:06|67949.4
19:46:06|67959.87
19:46:08|67955.04
19:46:08|67940.71
19:46:10|67935.06
19:46:11|67932.
19:46:12|67922.66
19:46:13|67926.58
19:46:14|67918.04
19:46:16|67913.
19:46:16|67904.31
19:46:18|67897.37
19:46:19|67921.05
19:46:19|67917.89
19:46:21|67920.92
19:46:21|67917.86
19:46:23|67912.83
19:46:24|67900.
19:46:25|67895.48
19:46:26|67890.49
19:46:27|67881.73
19:46:27|67871.49
19:46:29|67873.5
19:46:30|67861.
19:46:31|67867.74
19:46:32|67862.9
19:46:33|67856.91
19:46:35|67862.97
19:46:36|67860.89
19:46:36|67859.
19:46:38|67850.85
19:46:38|67847.82
19:46:40|67845.98
19:46:41|67851.39
19:46:41|67858.77
19:46:42|67843.91
19:46:44|67835.41
19:46:45|67823.73
19:46:45|67812.08
19:46:47|67825.84
19:46:47|67844.9
19:46:49|67849.79
19:46:50|67830.1
19:46:51|67843.1
19:46:51|67840.82
19:46:53|67846.63
19:46:54|67848.56
19:46:55|67846.44
19:46:57|67843.64
19:46:57|67838.74
19:46:58|67835.18
19:46:59|67833.87
19:47:01|67829.45
19:47:02|67830.89
19:47:02|67814.3
19:47:04|67821.29
19:47:05|67841.78
19:47:06|67841.88
19:47:07|67850.34
19:47:08|67844.18
19:47:09|67844.37
19:47:10|67845.69
19:47:11|67842.31
19:47:12|67838.5
19:47:13|67835.69
19:47:14|67835.19
19:47:15|67839.99
19:47:16|67852.52
19:47:18|67844.5
19:47:19|67848.16
19:47:19|67848.94
19:47:20|67848.04
19:47:21|67844.62
19:47:22|67844.1
19:47:24|67844.21
19:47:24|67835.31
19:47:25|67826.9
19:47:26|67830.94
19:47:27|67831.1
19:47:28|67829.9
19:47:29|67821.31
19:47:30|67827.09
19:47:31|67822.22
19:47:32|67822.22
19:47:34|67820.28
19:47:35|67817.96
19:47:36|67824.14
19:47:37|67826.01
19:47:38|67826.27
19:47:38|67823.06
19:47:40|67827.6
19:47:40|67825.66
19:47:41|67828.13
19:47:43|67825.35
19:47:44|67827.9
19:47:45|67857.33
19:47:47|67855.9
19:47:47|67854.
19:47:48|67840.15
19:47:49|67839.69
19:47:50|67833.49
19:47:51|67832.41
19:47:52|67822.53
19:47:53|67824.54
19:47:54|67822.23
19:47:56|67822.26
19:47:57|67826.69
19:47:58|67821.33
19:47:59|67824.01
19:48:00|67824.68
19:48:01|67830.46
19:48:02|67821.77
19:48:04|67817.6
19:48:04|67816.48
19:48:05|67818.02
19:48:06|67815.57
19:48:07|67818.51
19:48:09|67815.96
19:48:10|67818.59
19:48:12|67814.34
19:48:13|67819.08
19:48:14|67817.74
19:48:15|67813.36
19:48:16|67811.2
19:48:17|67809.89
19:48:18|67817.86
19:48:19|67822.95
19:48:21|67812.71
19:48:21|67813.36
19:48:23|67814.4
19:48:24|67817.11
19:48:25|67820.
19:48:25|67813.25
19:48:27|67816.01
19:48:28|67821.62
19:48:29|67818.62
19:48:30|67816.51
19:48:31|67815.25
19:48:31|67811.95
19:48:32|67814.83
19:48:34|67809.31
19:48:35|67811.48
19:48:36|67810.8
19:48:37|67815.98
19:48:38|67814.81
19:48:39|67799.85
19:48:40|67804.3
19:48:41|67797.99
19:48:42|67800.4
19:48:43|67802.1
19:48:44|67799.32
19:48:45|67798.15
19:48:46|67797.12
19:48:48|67806.32
19:48:49|67823.26
19:48:49|67820.75
19:48:50|67820.66
19:48:51|67822.7
19:48:52|67832.04
19:48:53|67840.97
19:48:54|67830.55
19:48:57|67831.65
19:48:57|67828.37
19:48:59|67823.03
19:49:00|67819.79
19:49:01|67816.31
19:49:02|67815.32
19:49:03|67816.08
19:49:04|67835.12
19:49:05|67839.73
19:49:07|67839.22
19:49:08|67850.82
19:49:08|67852.91
19:49:09|67849.23
19:49:11|67837.54
19:49:12|67836.71
19:49:13|67845.87
19:49:15|67846.04
19:49:16|67841.49
19:49:16|67846.41
19:49:18|67842.21
19:49:19|67842.21
19:49:19|67838.42
19:49:21|67835.49
19:49:21|67839.12
19:49:23|67839.9
19:49:24|67841.78
19:49:24|67845.29
19:49:26|67840.12
19:49:27|67844.44
19:49:28|67843.28
19:49:29|67844.02
19:49:29|67845.76
19:49:30|67841.43
19:49:32|67845.39
19:49:33|67854.19
19:49:33|67847.24
19:49:35|67848.62
19:49:36|67847.62
19:49:37|67855.12
19:49:39|67853.45
19:49:40|67852.31
19:49:40|67847.99
19:49:42|67851.61
19:49:43|67844.16
19:49:44|67839.48
19:49:45|67837.49
19:49:46|67838.61
19:49:47|67841.07
19:49:48|67836.43
19:49:49|67842.77
19:49:50|67839.21
19:49:51|67839.07
19:49:52|67841.
19:49:53|67845.07
19:49:54|67842.12
19:49:55|67836.85
19:49:56|67838.57
19:49:57|67837.92
19:49:59|67839.05
19:49:59|67835.88
19:50:00|67836.4
19:50:02|67842.7
19:50:02|67842.24
19:50:04|67839.45
19:50:06|67856.5
19:50:06|67871.95
19:50:07|67878.31
19:50:08|67875.28
19:50:10|67873.7
19:50:10|67869.59
19:50:12|67881.36
19:50:13|67875.32
19:50:14|67867.96
19:50:14|67871.56
19:50:16|67871.87
19:50:17|67868.29
19:50:18|67863.31
19:50:19|67870.34
19:50:20|67883.29
19:50:21|67891.34
19:50:22|67895.
19:50:23|67906.
19:50:24|67903.58
19:50:25|67902.22
19:50:26|67884.01
19:50:27|67889.13
19:50:28|67886.42
19:50:29|67886.38
19:50:31|67893.14
19:50:32|67896.17
19:50:33|67897.08
19:50:34|67894.81
19:50:35|67891.79
19:50:35|67898.12
19:50:36|67910.44
19:50:38|67898.16
19:50:38|67903.86
19:50:40|67903.14
19:50:40|67891.93
19:50:41|67895.23
19:50:42|67889.98
19:50:45|67891.86
19:50:45|67890.55
19:50:47|67891.86
19:50:48|67880.56
19:50:49|67884.74
19:50:50|67887.51
19:50:51|67880.87
19:50:52|67884.35
19:50:52|67878.51
19:50:53|67893.88
19:50:54|67890.98
19:50:55|67894.5
19:50:56|67895.59
19:50:58|67896.2
19:51:00|67878.41
19:51:01|67900.34
19:51:03|67905.04
19:51:03|67905.97
19:51:04|67906.97
19:51:06|67900.59
19:51:06|67944.1
19:51:07|67953.22
19:51:08|67943.2
19:51:09|67940.79
19:51:11|67942.73
19:51:11|67938.5
19:51:13|67947.36
19:51:14|67947.97
19:51:15|67950.58
19:51:16|67960.32
19:51:17|67968.45
19:51:18|67977.45
19:51:18|67979.84
19:51:19|67988.02
19:51:21|67983.18
19:51:22|67977.73
19:51:23|67972.29
19:51:24|67965.71
19:51:25|67959.64
19:51:26|67948.81
19:51:27|67951.8
19:51:28|67943.43
19:51:29|67943.42
19:51:30|67950.81
19:51:31|67945.
19:51:32|67943.44
19:51:33|67948.
19:51:34|67943.32
19:51:35|67939.76
19:51:37|67941.64
19:51:38|67931.95
19:51:38|67928.87
19:51:39|67930.64
19:51:40|67927.42
19:51:41|67936.47
19:51:42|67931.31
19:51:43|67929.11
19:51:44|67926.26
19:51:46|67930.2
19:51:46|67931.18
19:51:47|67925.77
19:51:50|67916.82
19:51:50|67922.01
19:51:51|67915.49
19:51:52|67916.61
19:51:53|67919.65
19:51:54|67917.4
19:51:56|67917.81
19:51:56|67918.7
19:51:57|67917.13
19:51:59|67914.83
19:52:01|67915.19
19:52:02|67923.64
19:52:03|67919.2
19:52:04|67922.
19:52:05|67914.73
19:52:06|67916.79
19:52:07|67921.77
19:52:09|67918.78
19:52:10|67918.78
19:52:10|67923.5
19:52:11|67922.47
19:52:12|67932.3
19:52:14|67933.55
19:52:14|67919.9
19:52:16|67916.44
19:52:17|67917.
19:52:18|67915.36
19:52:19|67918.6
19:52:21|67918.6
19:52:21|67918.74
19:52:23|67914.58
19:52:23|67920.
19:52:25|67922.08
19:52:26|67923.86
19:52:27|67925.31
19:52:28|67925.38
19:52:28|67912.67
19:52:30|67915.18
19:52:30|67916.46
19:52:31|67921.23
19:52:34|67920.1
19:52:34|67920.29
19:52:35|67920.42
19:52:36|67917.98
19:52:38|67906.45
19:52:38|67914.26
19:52:39|67915.97
19:52:41|67912.96
19:52:42|67916.02
19:52:42|67916.69
19:52:43|67923.24
19:52:44|67920.32
19:52:45|67927.28
19:52:46|67932.
19:52:47|67918.65
19:52:49|67919.96
19:52:49|67917.18
19:52:50|67914.95
19:52:52|67912.48
19:52:52|67915.99
19:52:53|67914.18
19:52:54|67915.7
19:52:55|67915.65
19:52:56|67911.99
19:52:57|67914.9
19:52:59|67910.39
19:52:59|67915.98
19:53:01|67925.46
19:53:02|67930.07
19:53:03|67927.88
19:53:03|67928.
19:53:05|67925.96
19:53:05|67925.96
19:53:07|67928.17
19:53:08|67925.36
19:53:09|67931.45
19:53:10|67944.17
19:53:11|67951.44
19:53:12|67954.5
19:53:13|67964.97
19:53:14|67966.04
19:53:15|67965.6
19:53:16|67964.24
19:53:17|67969.76
19:53:18|67970.75
19:53:19|67977.03
19:53:21|67973.71
19:53:21|67964.98
19:53:23|67958.84
19:53:23|67971.99
19:53:25|67964.87
19:53:26|67953.67
19:53:27|67970.
19:53:28|67970.28
19:53:29|67969.57
19:53:29|67972.15
19:53:31|67978.01
19:53:32|67970.64
19:53:33|67970.91
19:53:34|67974.36
19:53:35|67973.72
19:53:37|67971.53
19:53:37|67992.26
19:53:38|67998.96
19:53:40|67995.99
19:53:40|67995.02
19:53:42|67996.15
19:53:43|67995.39
19:53:43|67995.99
19:53:45|67996.
19:53:45|67991.98
19:53:46|68020.01
19:53:48|68019.48
19:53:48|68022.8
19:53:50|68023.21
19:53:50|68016.01
19:53:51|68009.14
19:53:53|68015.99
19:53:54|68012.6
19:53:55|68007.87
19:53:55|68000.92
19:53:56|68005.
19:53:58|68004.2
19:53:58|67999.22
19:54:00|68003.28
19:54:02|68014.29
19:54:03|68011.81
19:54:03|68017.57
19:54:05|68002.26
19:54:06|68003.98
19:54:07|67994.12
19:54:08|67994.72
19:54:09|67999.39
19:54:10|67996.12
19:54:11|67998.42
19:54:12|68002.57
19:54:13|67996.61
19:54:14|67994.29
19:54:16|67999.74
19:54:16|68000.1
19:54:17|67991.39
19:54:18|67991.86
19:54:20|67994.97
19:54:20|68001.04
19:54:22|68006.8
19:54:23|68011.17
19:54:24|68015.86
19:54:24|68013.55
19:54:25|68010.6
19:54:27|68006.83
19:54:27|67995.69
19:54:28|67977.14
19:54:30|67982.37
19:54:31|67990.31
19:54:32|67977.71
19:54:33|67971.72
19:54:34|67971.48
19:54:35|67965.22
19:54:36|67962.35
19:54:37|67960.75
19:54:38|67963.17
19:54:39|67948.75
19:54:41|67970.12
19:54:42|67972.31
19:54:43|67972.38
19:54:43|67973.45
19:54:44|67965.23
19:54:46|67961.6
19:54:46|67962.07
19:54:47|67963.95
19:54:49|67955.45
19:54:49|67955.
19:54:50|67960.43
19:54:51|67957.15
19:54:53|67959.98
19:54:53|67955.49
19:54:54|67955.31
19:54:56|67955.87
19:54:56|67958.49
19:54:58|67959.55
19:54:58|67954.38
19:55:00|67951.69
19:55:01|67960.39
19:55:03|67964.86
19:55:03|67972.15
19:55:05|67971.4
19:55:06|67974.05
19:55:08|67966.36
19:55:09|67966.68
19:55:10|67974.31
19:55:12|67977.02
19:55:13|67976.41
19:55:13|67970.7
19:55:15|67971.22
19:55:17|67965.45
19:55:17|67967.01
19:55:19|67985.34
19:55:20|67975.85
19:55:21|67967.88
19:55:23|67968.99
19:55:23|67972.37
19:55:25|67969.85
19:55:25|67972.89
19:55:26|67971.69
19:55:28|67972.94
19:55:29|67967.31
19:55:30|67966.82
19:55:31|67973.44
19:55:31|67970.68
19:55:33|67967.98
19:55:34|67954.85
19:55:35|67955.86
19:55:36|67952.
19:55:37|67951.91
19:55:38|67954.38
19:55:39|67953.07
19:55:40|67952.47
19:55:41|67951.97
19:55:43|67945.96
19:55:43|67946.77
19:55:44|67939.6
19:55:45|67939.78
19:55:47|67939.49
19:55:47|67935.91
19:55:48|67937.76
19:55:49|67937.8
19:55:50|67931.71
19:55:51|67931.36
19:55:52|67936.18
19:55:53|67946.35
19:55:54|67946.2
19:55:56|67950.22
19:55:57|67955.76
19:55:57|67957.66
19:55:59|67951.99
19:55:59|67954.02
19:56:01|67955.94
19:56:02|67952.86
19:56:04|67948.
19:56:05|67948.02
19:56:07|67939.29
19:56:08|67939.74
19:56:09|67936.72
19:56:11|67929.54
19:56:12|67919.02
19:56:13|67922.22
19:56:14|67919.65
19:56:16|67918.98
19:56:17|67919.53
19:56:18|67920.03
19:56:19|67916.95
19:56:21|67917.63
19:56:21|67917.19
19:56:22|67921.61
19:56:24|67913.
19:56:24|67924.49
19:56:26|67926.28
19:56:26|67943.87
19:56:28|67942.84
19:56:28|67943.39
19:56:30|67944.89
19:56:31|67947.61
19:56:31|67948.14
19:56:32|67951.67
19:56:34|67951.29
19:56:35|67943.04
19:56:35|67938.35
19:56:36|67949.93
19:56:38|67934.9
19:56:39|67928.12
19:56:41|67932.16
19:56:42|67930.91
19:56:43|67923.28
19:56:44|67926.94
19:56:45|67921.73
19:56:46|67917.74
19:56:47|67914.39
19:56:48|67919.99
19:56:49|67915.6
19:56:50|67913.47
19:56:51|67910.62
19:56:52|67914.9
19:56:54|67915.79
19:56:54|67915.52
19:56:55|67916.47
19:56:57|67913.92
19:56:57|67920.21
19:56:58|67912.49
19:57:00|67916.67
19:57:01|67918.68
19:57:02|67924.67
19:57:02|67932.
19:57:04|67929.32
19:57:05|67933.21
19:57:07|67940.
19:57:07|67936.48
19:57:09|67942.81
19:57:10|67942.81
19:57:11|67943.07
19:57:12|67944.4
19:57:13|67942.05
19:57:14|67934.85
19:57:15|67937.14
19:57:17|67933.23
19:57:17|67935.25
19:57:19|67935.66
19:57:20|67935.98
19:57:20|67932.63
19:57:22|67920.69
19:57:23|67926.67
19:57:24|67922.2
19:57:24|67917.99
19:57:26|67914.77
19:57:27|67914.3
19:57:28|67911.76
19:57:28|67913.79
19:57:30|67916.41
19:57:31|67912.5
19:57:31|67909.
19:57:33|67907.93
19:57:34|67910.8
19:57:35|67908.91
19:57:36|67906.04
19:57:37|67904.15
19:57:38|67904.15
19:57:39|67905.29
19:57:40|67910.21
19:57:41|67907.88
19:57:42|67903.13
19:57:43|67895.88
19:57:44|67894.49
19:57:46|67896.58
19:57:47|67896.27
19:57:47|67889.87
19:57:48|67889.79
19:57:49|67884.96
19:57:50|67887.2
19:57:51|67882.3
19:57:52|67882.64
19:57:53|67877.71
19:57:54|67876.92
19:57:55|67876.28
19:57:56|67873.42
19:57:57|67872.1
19:57:59|67872.
19:57:59|67879.02
19:58:01|67871.16
19:58:03|67883.45
19:58:03|67883.29
19:58:05|67863.56
19:58:07|67867.33
19:58:08|67869.25
19:58:09|67864.87
19:58:11|67865.28
19:58:12|67870.09
19:58:13|67868.93
19:58:13|67866.25
19:58:14|67862.99
19:58:16|67864.7
19:58:17|67862.71
19:58:18|67865.86
19:58:19|67865.46
19:58:20|67876.72
19:58:22|67881.45
19:58:22|67886.94
19:58:23|67881.38
19:58:25|67883.88
19:58:26|67875.
19:58:27|67871.99
19:58:28|67871.98
19:58:29|67871.98
19:58:29|67878.28
19:58:30|67889.76
19:58:32|67884.76
19:58:33|67891.12
19:58:34|67882.15
19:58:35|67886.15
19:58:36|67883.99
19:58:37|67885.18
19:58:38|67885.18
19:58:39|67880.92
19:58:40|67880.92
19:58:42|67879.75
19:58:43|67873.25
19:58:44|67869.4
19:58:44|67861.97
19:58:46|67864.71
19:58:46|67861.56
19:58:48|67861.23
19:58:48|67860.18
19:58:50|67852.78
19:58:51|67852.09
19:58:51|67853.95
19:58:53|67855.95
19:58:53|67852.17
19:58:55|67846.33
19:58:56|67843.75
19:58:57|67843.96
19:58:58|67841.17
19:58:59|67843.47
19:59:00|67829.58
19:59:01|67833.44
19:59:02|67812.
19:59:03|67808.15
19:59:04|67816.03
19:59:05|67813.31
19:59:06|67805.68
19:59:08|67787.35
19:59:09|67771.68
19:59:10|67763.31
19:59:11|67758.5
19:59:12|67741.63
19:59:14|67735.99
19:59:14|67732.75
19:59:16|67713.
19:59:16|67707.95
19:59:17|67705.62
19:59:19|67692.
19:59:20|67696.31
19:59:21|67691.9
19:59:21|67695.12
19:59:23|67692.47
19:59:24|67673.29
19:59:25|67669.67
19:59:26|67662.66
19:59:27|67640.
19:59:28|67665.07
19:59:30|67707.1
19:59:30|67704.55
19:59:31|67707.32
19:59:33|67717.27
19:59:34|67710.94
19:59:35|67708.07
19:59:36|67701.1
19:59:37|67696.31
19:59:38|67698.7
19:59:40|67694.52
19:59:40|67696.
19:59:41|67686.4
19:59:43|67692.56
19:59:44|67675.51
19:59:44|67663.15
19:59:47|67661.75
19:59:48|67651.7
19:59:48|67671.3
19:59:50|67677.87
19:59:50|67693.92
19:59:52|67689.46
19:59:52|67710.35
19:59:54|67719.58
19:59:55|67713.15
19:59:56|67728.45
19:59:57|67724.72
19:59:58|67704.02
19:59:59|67694.2
20:00:00|67710.41
20:00:01|67715.62
20:00:02|67713.96
20:00:03|67715.86
20:00:04|67706.95
20:00:05|67723.77
20:00:06|67723.68
20:00:08|67732.63
20:00:09|67726.67
20:00:11|67721.5
20:00:12|67733.36
20:00:13|67720.71
20:00:14|67740.01
20:00:15|67746.02
20:00:17|67757.67
20:00:17|67765.42
20:00:18|67757.77
20:00:20|67756.23
20:00:21|67755.1
20:00:22|67753.39
20:00:23|67763.84
20:00:23|67763.5
20:00:25|67758.08
20:00:26|67752.4
20:00:27|67763.09
20:00:27|67763.86
20:00:29|67764.87
20:00:30|67761.68
20:00:31|67767.71
20:00:32|67762.32
20:00:33|67759.15
20:00:34|67776.75
20:00:35|67773.45
20:00:36|67777.39
20:00:37|67788.
20:00:38|67780.03
20:00:39|67783.78
20:00:40|67783.31
20:00:41|67783.49
20:00:42|67787.7
20:00:43|67787.83
20:00:44|67782.56
20:00:45|67782.86
20:00:46|67783.
20:00:48|67783.46
20:00:49|67786.27
20:00:49|67788.22
20:00:50|67779.27
20:00:51|67783.9
20:00:52|67778.82
20:00:54|67779.79
20:00:54|67788.41
20:00:55|67786.95
20:00:57|67782.21
20:00:57|67783.17
20:00:58|67781.37
20:00:59|67789.4
20:01:00|67792.56
20:01:01|67791.98
20:01:02|67796.01
20:01:04|67793.41
20:01:04|67811.2
20:01:06|67802.77
20:01:07|67801.75
20:01:09|67799.94
20:01:10|67807.29
20:01:10|67806.1
20:01:13|67812.
20:01:13|67809.96
20:01:15|67812.
20:01:16|67807.73
20:01:16|67808.6
20:01:18|67805.89
20:01:19|67817.38
20:01:21|67823.87
20:01:21|67827.99
20:01:22|67827.04
20:01:24|67825.97
20:01:25|67827.11
20:01:26|67837.22
20:01:27|67832.48
20:01:28|67831.38
20:01:28|67826.92
20:01:30|67823.39
20:01:31|67823.4
20:01:32|67824.78
20:01:33|67821.9
20:01:34|67808.31
20:01:36|67808.3
20:01:36|67811.78
20:01:38|67814.03
20:01:39|67814.92
20:01:40|67818.36
20:01:40|67817.9
20:01:42|67821.88
20:01:42|67816.18
20:01:43|67820.63
20:01:44|67820.54
20:01:45|67814.97
20:01:46|67818.54
20:01:48|67819.31
20:01:49|67813.38
20:01:50|67822.98
20:01:51|67819.46
20:01:52|67823.75
20:01:53|67823.52
20:01:55|67819.66
20:01:55|67824.59
20:01:57|67823.73
20:01:57|67818.16
20:01:59|67819.97
20:01:59|67815.24
20:02:00|67821.12
20:02:02|67807.7
20:02:02|67802.4
20:02:03|67802.96
20:02:04|67816.91
20:02:05|67806.73
20:02:07|67804.14
20:02:08|67803.98
20:02:10|67791.4
20:02:11|67785.82
20:02:12|67779.37
20:02:13|67783.57
20:02:14|67784.02
20:02:16|67776.68
20:02:18|67766.26
20:02:19|67766.35
20:02:19|67771.37
20:02:20|67762.42
20:02:21|67768.83
20:02:23|67764.35
20:02:23|67760.01
20:02:24|67759.1
20:02:25|67757.19
20:02:26|67758.93
20:02:27|67754.32
20:02:28|67753.33
20:02:30|67750.48
20:02:31|67740.43
20:02:32|67737.46
20:02:33|67739.31
20:02:34|67743.02
20:02:35|67737.84
20:02:36|67731.06
20:02:37|67729.9
20:02:39|67737.58
20:02:39|67744.08
20:02:40|67742.23
20:02:41|67743.98
20:02:42|67743.23
20:02:43|67745.98
20:02:44|67746.11
20:02:46|67746.11
20:02:46|67736.05
20:02:47|67739.9
20:02:49|67735.12
20:02:51|67731.59
20:02:51|67732.52
20:02:52|67735.98
20:02:54|67738.12
20:02:55|67739.98
20:02:56|67739.98
20:02:57|67746.68
20:02:58|67751.06
20:03:00|67748.3
20:03:01|67753.72
20:03:02|67749.69
20:03:03|67740.1
20:03:03|67736.53
20:03:05|67724.24
20:03:05|67727.71
20:03:06|67735.88
20:03:08|67730.44
20:03:09|67727.54
20:03:11|67728.46
20:03:12|67730.1
20:03:13|67735.54
20:03:14|67735.75
20:03:16|67728.72
20:03:17|67724.9
20:03:18|67724.58
20:03:19|67727.02
20:03:20|67727.35
20:03:21|67719.59
20:03:22|67726.65
20:03:24|67726.82
20:03:24|67726.33
20:03:25|67718.
20:03:26|67724.01
20:03:27|67721.72
20:03:28|67719.89
20:03:30|67722.62
20:03:30|67719.56
20:03:31|67719.98
20:03:32|67717.9
20:03:33|67717.33
20:03:34|67719.59
20:03:36|67715.88
20:03:37|67717.39
20:03:38|67713.44
20:03:39|67716.01
20:03:41|67719.08
20:03:41|67715.1
20:03:42|67714.81
20:03:43|67715.99
20:03:44|67715.32
20:03:45|67717.07
20:03:47|67717.07
20:03:47|67716.32
20:03:48|67717.87
20:03:49|67721.04
20:03:50|67722.35
20:03:51|67721.56
20:03:52|67724.16
20:03:54|67723.36
20:03:55|67723.3
20:03:56|67724.
20:03:57|67717.13
20:03:57|67718.15
20:03:59|67715.56
20:04:00|67716.32
20:04:01|67717.31
20:04:02|67713.18
20:04:03|67711.47
20:04:04|67706.93
20:04:06|67709.77
20:04:08|67725.83
20:04:08|67722.38
20:04:09|67724.71
20:04:10|67725.43
20:04:11|67730.13
20:04:12|67726.
20:04:13|67728.79
20:04:15|67729.84
20:04:16|67736.7
20:04:18|67738.97
20:04:19|67743.43
20:04:21|67742.15
20:04:21|67742.6
20:04:23|67744.
20:04:24|67752.12
20:04:25|67751.98
20:04:26|67758.18
20:04:27|67759.72
20:04:28|67773.18
20:04:29|67768.96
20:04:30|67782.76
20:04:31|67775.27
20:04:32|67775.49
20:04:33|67782.95
20:04:35|67784.32
20:04:35|67786.36
20:04:36|67786.36
20:04:37|67800.
20:04:39|67788.33
20:04:40|67784.
20:04:41|67788.88
20:04:41|67793.23
20:04:43|67795.84
20:04:43|67808.07
20:04:45|67808.11
20:04:47|67811.94
20:04:47|67815.37
20:04:49|67815.12
20:04:50|67821.24
20:04:50|67819.61
20:04:52|67820.92
20:04:52|67819.32
20:04:54|67822.87
20:04:55|67819.83
20:04:55|67817.57
20:04:57|67821.23
20:04:58|67819.26
20:04:59|67818.17
20:05:00|67811.86
20:05:01|67807.99
20:05:03|67808.93
20:05:04|67802.53
20:05:05|67794.18
20:05:06|67797.2
20:05:07|67797.4
20:05:09|67796.99
20:05:09|67795.51
20:05:11|67795.87
20:05:13|67798.35
20:05:14|67796.48
20:05:16|67790.59
20:05:17|67801.61
20:05:18|67799.74
20:05:19|67800.76
20:05:21|67799.72
20:05:22|67794.18
20:05:23|67788.47
20:05:24|67783.05
20:05:25|67788.49
20:05:26|67784.13
20:05:27|67784.01
20:05:29|67784.51
20:05:29|67789.24
20:05:31|67785.52
20:05:32|67785.52
20:05:33|67784.86
20:05:34|67784.76
20:05:35|67783.73
20:05:36|67780.56
20:05:37|67774.58
20:05:38|67775.54
20:05:39|67775.42
20:05:40|67771.32
20:05:41|67764.52
20:05:44|67770.37
20:05:45|67765.51
20:05:45|67767.7
20:05:47|67765.87
20:05:48|67767.12
20:05:49|67768.52
20:05:50|67768.52
20:05:51|67769.01
20:05:52|67772.89
20:05:53|67775.21
20:05:54|67773.44
20:05:55|67771.69
20:05:56|67767.74
20:05:58|67772.68
20:05:59|67767.67
20:05:59|67764.98
20:06:00|67768.38
20:06:01|67768.73
20:06:02|67768.73
20:06:03|67770.52
20:06:04|67765.04
20:06:05|67763.48
20:06:07|67763.39
20:06:08|67760.
20:06:09|67756.02
20:06:10|67757.58
20:06:11|67757.48
20:06:12|67760.17
20:06:14|67762.82
20:06:15|67761.22
20:06:16|67760.54
20:06:17|67763.68
20:06:18|67763.27
20:06:19|67763.27
20:06:21|67761.76
20:06:22|67761.44
20:06:22|67761.64
20:06:23|67761.47
20:06:24|67760.66
20:06:25|67761.41
20:06:27|67758.87
20:06:28|67757.97
20:06:28|67757.51
20:06:30|67761.16
20:06:30|67761.17
20:06:32|67762.24
20:06:33|67756.44
20:06:34|67756.67
20:06:35|67754.65
20:06:36|67754.28
20:06:37|67755.19
20:06:38|67746.78
20:06:40|67737.86
20:06:40|67736.9
20:06:41|67742.04
20:06:43|67743.07
20:06:43|67740.19
20:06:44|67740.53
20:06:45|67738.9
20:06:47|67737.87
20:06:48|67738.01
20:06:49|67730.15
20:06:50|67732.44
20:06:51|67724.89
20:06:52|67726.4
20:06:52|67724.18
20:06:54|67721.92
20:06:54|67719.9
20:06:56|67720.22
20:06:56|67720.22
20:06:58|67720.22
20:06:58|67716.63
20:07:00|67727.27
20:07:00|67728.74
20:07:02|67729.89
20:07:03|67730.24
20:07:04|67737.87
20:07:05|67734.22
20:07:06|67738.26
20:07:06|67742.09
20:07:08|67740.83
20:07:09|67742.2
20:07:10|67742.5
20:07:11|67742.49
20:07:12|67748.28
20:07:13|67753.9
20:07:14|67750.36
20:07:15|67749.05
20:07:16|67747.14
20:07:18|67743.94
20:07:19|67747.13
20:07:20|67746.93
20:07:20|67746.93
20:07:22|67743.46
20:07:23|67750.14
20:07:24|67746.57
20:07:25|67746.69
20:07:26|67746.69
20:07:28|67744.5
20:07:29|67742.68
20:07:30|67745.78
20:07:32|67744.97
20:07:33|67744.47
20:07:34|67747.81
20:07:35|67749.89
20:07:36|67748.64
20:07:37|67745.95
20:07:38|67745.99
20:07:39|67744.39
20:07:40|67746.01
20:07:41|67742.83
20:07:41|67735.77
20:07:43|67734.95
20:07:43|67741.59
20:07:44|67744.38
20:07:46|67741.69
20:07:47|67739.89
20:07:48|67743.56
20:07:49|67742.83
20:07:50|67737.26
20:07:51|67737.26
20:07:53|67737.26
20:07:53|67748.09
20:07:55|67746.7
20:07:56|67746.51
20:07:57|67734.57
20:07:58|67738.85
20:07:59|67741.13
20:08:00|67739.01
20:08:01|67744.06
20:08:03|67739.35
20:08:03|67741.14
20:08:04|67739.2
20:08:05|67741.93
20:08:07|67737.59
20:08:08|67741.12
20:08:08|67744.01
20:08:10|67745.74
20:08:11|67745.69
20:08:11|67747.38
20:08:12|67747.3
20:08:14|67749.32
20:08:15|67743.
20:08:17|67745.17
20:08:17|67746.31
20:08:19|67741.23
20:08:20|67744.66
20:08:22|67744.02
20:08:22|67748.89
20:08:23|67750.95
20:08:25|67757.12
20:08:26|67759.57
20:08:27|67759.57
20:08:27|67753.34
20:08:28|67753.63
20:08:30|67753.63
20:08:31|67757.93
20:08:32|67757.93
20:08:32|67748.59
20:08:34|67747.69
20:08:35|67748.03
20:08:36|67747.69
20:08:37|67747.03
20:08:38|67747.
20:08:39|67748.81
20:08:40|67746.06
20:08:41|67747.31
20:08:42|67746.28
20:08:43|67747.64
20:08:44|67746.07
20:08:45|67744.15
20:08:46|67744.26
20:08:48|67744.65
20:08:48|67745.55
20:08:49|67746.01
20:08:51|67746.95
20:08:51|67746.44
20:08:52|67748.49
20:08:54|67749.56
20:08:54|67749.21
20:08:56|67742.63
20:08:57|67746.96
20:08:58|67745.23
20:08:58|67745.79
20:09:00|67733.8
20:09:01|67737.33
20:09:02|67736.04
20:09:02|67737.49
20:09:04|67738.93
20:09:05|67742.09
20:09:05|67742.5
20:09:06|67737.32
20:09:08|67739.42
20:09:09|67739.52
20:09:10|67739.54
20:09:11|67746.
20:09:12|67740.
20:09:13|67752.82
20:09:14|67744.05
20:09:16|67743.14
20:09:17|67743.12
20:09:18|67746.19
20:09:19|67748.44
20:09:20|67741.79
20:09:21|67742.31
20:09:23|67744.33
20:09:23|67744.57
20:09:24|67745.23
20:09:26|67745.31
20:09:27|67744.99
20:09:28|67747.28
20:09:29|67747.08
20:09:29|67745.09
20:09:31|67742.78
20:09:32|67740.63
20:09:32|67740.74
20:09:33|67740.74
20:09:35|67734.15
20:09:36|67737.7
20:09:37|67737.34
20:09:37|67737.9
20:09:39|67741.41
20:09:40|67741.79
20:09:41|67739.77
20:09:42|67737.
20:09:43|67733.08
20:09:44|67733.08
20:09:46|67730.25
20:09:47|67723.6
20:09:48|67726.91
20:09:48|67723.39
20:09:50|67727.93
20:09:51|67727.33
20:09:52|67726.81
20:09:53|67728.86
20:09:54|67725.64
20:09:55|67725.24
20:09:56|67723.16
20:09:57|67724.55
20:09:58|67722.55
20:09:59|67721.73
20:10:01|67724.03
20:10:01|67715.06
20:10:03|67719.8
20:10:04|67719.37
20:10:04|67721.23
20:10:05|67722.82
20:10:06|67726.21
20:10:07|67726.61
20:10:08|67725.68
20:10:09|67726.03
20:10:10|67731.34
20:10:11|67737.21
20:10:12|67739.52
20:10:13|67744.97
20:10:15|67743.57
20:10:16|67744.68
20:10:18|67748.06
20:10:19|67747.15
20:10:20|67747.04
20:10:22|67748.74
20:10:23|67744.33
20:10:23|67745.55
20:10:24|67748.61
20:10:26|67748.61
20:10:27|67739.98
20:10:27|67734.79
20:10:29|67733.24
20:10:30|67733.87
20:10:31|67732.66
20:10:33|67731.19
20:10:34|67724.19
20:10:34|67722.82
20:10:35|67720.5
20:10:37|67719.75
20:10:37|67721.9
20:10:39|67719.68
20:10:39|67714.78
20:10:40|67715.16
20:10:42|67717.91
20:10:43|67713.62
20:10:44|67717.14
20:10:45|67713.87
20:10:46|67715.29
20:10:47|67715.29
20:10:48|67715.29
20:10:49|67717.36
20:10:50|67714.
20:10:52|67700.
20:10:53|67703.69
20:10:54|67697.28
20:10:55|67694.14
20:10:56|67691.1
20:10:57|67687.78
20:10:58|67684.94
20:11:00|67685.96
20:11:00|67677.89
20:11:01|67677.68
20:11:03|67676.
20:11:03|67675.7
20:11:05|67677.39
20:11:06|67672.38
20:11:07|67675.74
20:11:08|67678.5
20:11:09|67681.03
20:11:10|67677.74
20:11:11|67678.83
20:11:12|67685.46
20:11:13|67680.18
20:11:14|67683.44
20:11:15|67675.55
20:11:16|67679.38
20:11:17|67677.51
20:11:19|67679.92
20:11:21|67679.24
20:11:21|67679.13
20:11:23|67677.86
20:11:24|67677.86
20:11:25|67675.69
20:11:26|67673.55
20:11:28|67663.41
20:11:29|67663.37
20:11:30|67670.3
20:11:30|67669.62
20:11:32|67667.71
20:11:33|67665.2
20:11:34|67668.93
20:11:36|67663.54
20:11:37|67656.68
20:11:38|67652.33
20:11:39|67664.29
20:11:39|67667.2
20:11:41|67663.01
20:11:42|67664.35
20:11:42|67671.66
20:11:44|67671.26
20:11:45|67666.47
20:11:47|67673.56
20:11:47|67673.02
20:11:48|67673.41
20:11:49|67676.6
20:11:50|67674.06
20:11:51|67676.79
20:11:52|67676.48
20:11:54|67680.
20:11:55|67676.21
20:11:55|67677.91
20:11:56|67679.19
20:11:57|67681.17
20:11:58|67682.93
20:11:59|67679.39
20:12:00|67678.57
20:12:01|67691.34
20:12:02|67697.06
20:12:03|67699.27
20:12:05|67705.3
20:12:06|67706.64
20:12:06|67707.85
20:12:07|67705.21
20:12:08|67703.16
20:12:09|67703.64
20:12:11|67705.2
20:12:11|67711.48
20:12:13|67711.48
20:12:13|67711.48
20:12:15|67711.48
20:12:16|67711.48
20:12:17|67709.12
20:12:18|67712.37
20:12:20|67712.37
20:12:21|67709.21
20:12:22|67715.39
20:12:23|67712.86
20:12:24|67711.42
20:12:25|67712.93
20:12:27|67712.47
20:12:27|67712.73
20:12:28|67712.73
20:12:30|67713.07
20:12:31|67723.99
20:12:32|67726.35
20:12:33|67729.04
20:12:34|67729.24
20:12:35|67730.85
20:12:36|67731.13
20:12:38|67732.59
20:12:38|67730.11
20:12:39|67729.33
20:12:40|67731.38
20:12:41|67729.6
20:12:42|67730.44
20:12:43|67735.92
20:12:44|67735.92
20:12:45|67735.92
20:12:47|67735.92
20:12:47|67741.35
20:12:49|67742.72
20:12:49|67744.1
20:12:51|67743.72
20:12:52|67743.31
20:12:53|67731.7
20:12:54|67729.8
20:12:56|67734.09
20:12:57|67733.11
20:12:58|67734.32
20:12:58|67732.17
20:13:00|67734.81
20:13:00|67734.03
20:13:02|67735.27
20:13:04|67734.03
20:13:04|67733.71
20:13:06|67732.42
20:13:07|67732.62
20:13:09|67735.03
20:13:10|67734.11
20:13:10|67732.16
20:13:11|67732.81
20:13:12|67733.15
20:13:13|67728.43
20:13:14|67729.87
20:13:15|67729.12
20:13:16|67729.12
20:13:18|67728.47
20:13:19|67728.7
20:13:19|67728.7
20:13:21|67727.11
20:13:23|67728.51
20:13:23|67730.19
20:13:25|67728.04
20:13:26|67727.1
20:13:27|67719.4
20:13:29|67723.2
20:13:30|67725.15
20:13:31|67727.66
20:13:33|67728.53
20:13:33|67729.48
20:13:34|67730.69
20:13:36|67730.56
20:13:37|67730.91
20:13:38|67731.4
20:13:40|67727.55
20:13:40|67727.55
20:13:41|67730.61
20:13:43|67736.22
20:13:44|67741.24
20:13:45|67743.86
20:13:46|67748.
20:13:47|67746.22
20:13:48|67749.86
20:13:49|67753.22
20:13:50|67752.91
20:13:51|67748.25
20:13:52|67748.25
20:13:53|67749.65
20:13:54|67752.36
20:13:55|67748.28
20:13:56|67748.3
20:13:58|67751.66
20:13:58|67745.05
20:14:00|67752.
20:14:01|67746.95
20:14:01|67745.32
20:14:02|67743.79
20:14:03|67737.98
20:14:05|67732.72
20:14:06|67738.45
20:14:07|67735.22
20:14:07|67735.65
20:14:08|67737.02
20:14:10|67737.02
20:14:11|67737.02
20:14:12|67737.02
20:14:13|67741.62
20:14:14|67740.66
20:14:15|67742.2
20:14:16|67743.29
20:14:17|67743.29
20:14:18|67741.06
20:14:19|67741.06
20:14:21|67740.05
20:14:22|67737.9
20:14:23|67740.38
20:14:24|67737.5
20:14:25|67738.33
20:14:26|67738.08
20:14:27|67736.59
20:14:29|67736.45
20:14:30|67734.25
20:14:30|67731.49
20:14:32|67731.67
20:14:33|67732.03
20:14:34|67732.03
20:14:35|67732.03
20:14:36|67734.87
20:14:37|67732.44
20:14:38|67732.44
20:14:39|67731.46
20:14:40|67731.78
20:14:41|67731.78
20:14:42|67729.08
20:14:43|67729.33
20:14:44|67732.51
20:14:45|67731.98
20:14:46|67732.72
20:14:47|67730.61
20:14:48|67732.51
20:14:49|67727.39
20:14:50|67729.35
20:14:51|67726.22
20:14:53|67726.22
20:14:54|67728.58
20:14:54|67730.96
20:14:55|67732.26
20:14:56|67735.32
20:14:58|67737.33
20:14:59|67735.99
20:15:00|67736.06
20:15:01|67736.66
20:15:02|67738.17
20:15:03|67734.5
20:15:04|67734.5
20:15:05|67736.3
20:15:06|67734.32
20:15:07|67736.26
20:15:08|67735.86
20:15:09|67735.86
20:15:10|67736.82
20:15:11|67737.1
20:15:12|67740.17
20:15:13|67740.65
20:15:14|67740.65
20:15:15|67740.
20:15:16|67736.14
20:15:17|67740.84
20:15:18|67742.36
20:15:19|67739.14
20:15:21|67739.23
20:15:21|67745.74
20:15:24|67750.32
20:15:25|67752.13
20:15:27|67750.44
20:15:27|67750.44
20:15:28|67747.69
20:15:29|67747.13
20:15:30|67748.41
20:15:31|67750.4
20:15:32|67750.69
20:15:33|67752.64
20:15:34|67756.9
20:15:35|67755.3
20:15:36|67755.3
20:15:38|67757.19
20:15:39|67759.14
20:15:40|67759.14
20:15:40|67756.95
20:15:41|67759.99
20:15:43|67757.32
20:15:44|67756.93
20:15:45|67749.9
20:15:46|67750.49
20:15:47|67750.18
20:15:48|67750.18
20:15:49|67750.18
20:15:50|67752.79
20:15:51|67756.52
20:15:52|67756.24
20:15:53|67756.24
20:15:54|67755.2
20:15:56|67753.1
20:15:57|67753.21
20:15:57|67752.91
20:15:58|67751.47
20:15:59|67752.71
20:16:01|67751.69
20:16:01|67743.61
20:16:02|67739.01
20:16:04|67743.29
20:16:05|67743.84
20:16:06|67742.38
20:16:07|67743.37
20:16:07|67743.37
20:16:08|67743.99
20:16:09|67741.88
20:16:12|67741.61
20:16:13|67743.18
20:16:14|67737.39
20:16:16|67741.86
20:16:17|67739.02
20:16:18|67739.99
20:16:18|67739.99
20:16:19|67739.99
20:16:21|67741.11
20:16:22|67743.18
20:16:23|67747.84
20:16:24|67747.03
20:16:25|67746.02
20:16:26|67746.37
20:16:27|67746.88
20:16:28|67750.
20:16:29|67748.08
20:16:30|67750.56
20:16:31|67755.45
20:16:32|67753.49
20:16:33|67752.8
20:16:35|67752.8
20:16:35|67750.49
20:16:36|67752.93
20:16:38|67752.93
20:16:39|67750.83
20:16:40|67750.83
20:16:41|67750.83
20:16:42|67751.96
20:16:42|67750.77
20:16:44|67750.77
20:16:45|67752.79
20:16:46|67752.67
20:16:47|67752.22
20:16:48|67752.22
20:16:49|67752.22
20:16:51|67752.22
20:16:52|67750.33
20:16:53|67749.9
20:16:54|67751.99
20:16:55|67751.99
20:16:56|67751.47
20:16:57|67751.47
20:16:58|67742.48
20:17:00|67730.48
20:17:00|67728.25
20:17:02|67727.3
20:17:03|67729.47
20:17:04|67731.73
20:17:06|67731.73
20:17:06|67731.48
20:17:07|67730.79
20:17:08|67731.84
20:17:09|67732.36
20:17:10|67733.58
20:17:12|67734.12
20:17:13|67740.93
20:17:13|67745.36
20:17:14|67745.16
20:17:15|67744.93
20:17:16|67743.8
20:17:17|67745.96
20:17:19|67746.74
20:17:19|67745.21
20:17:20|67740.5
20:17:22|67739.06
20:17:22|67733.38
20:17:25|67734.54
20:17:27|67737.51
20:17:27|67733.93
20:17:29|67732.6
20:17:30|67733.17
20:17:31|67735.84
20:17:32|67734.66
20:17:33|67734.66
20:17:34|67732.43
20:17:36|67732.69
20:17:36|67733.54
20:17:37|67733.54
20:17:39|67735.09
20:17:39|67735.
20:17:40|67735.
20:17:42|67734.23
20:17:42|67734.09
20:17:43|67734.09
20:17:44|67735.41
20:17:46|67733.35
20:17:47|67725.31
20:17:47|67732.01
20:17:48|67734.15
20:17:50|67734.82
20:17:51|67736.29
20:17:52|67737.2
20:17:53|67734.77
20:17:54|67738.86
20:17:55|67738.86
20:17:57|67739.9
20:17:58|67740.59
20:17:59|67739.9
20:18:00|67741.12
20:18:01|67741.05
20:18:02|67745.06
20:18:03|67744.61
20:18:04|67746.4
20:18:05|67750.78
20:18:06|67750.04
20:18:07|67744.86
20:18:08|67748.14
20:18:09|67748.14
20:18:10|67744.36
20:18:11|67744.68
20:18:12|67743.08
20:18:13|67741.29
20:18:15|67733.9
20:18:15|67734.84
20:18:16|67734.58
20:18:17|67733.69
20:18:19|67735.16
20:18:20|67734.24
20:18:21|67736.01
20:18:22|67738.93
20:18:22|67742.89
20:18:24|67743.79
20:18:26|67743.85
20:18:26|67743.67
20:18:28|67741.04
20:18:29|67743.18
20:18:30|67741.47
20:18:31|67739.12
20:18:33|67741.7
20:18:34|67741.7
20:18:35|67741.07
20:18:35|67741.34
20:18:37|67738.23
20:18:38|67748.06
20:18:40|67748.47
20:18:41|67749.1
20:18:43|67748.2
20:18:43|67747.62
20:18:44|67747.62
20:18:46|67749.33
20:18:46|67748.76
20:18:48|67747.85
20:18:49|67748.51
20:18:50|67746.9
20:18:51|67746.9
20:18:51|67745.49
20:18:53|67739.33
20:18:54|67738.15
20:18:55|67738.75
20:18:56|67738.49
20:18:56|67738.19
20:18:58|67738.49
20:18:59|67739.05
20:19:00|67737.66
20:19:01|67737.66
20:19:02|67737.66
20:19:03|67736.4
20:19:04|67736.4
20:19:05|67735.61
20:19:06|67735.24
20:19:07|67738.11
20:19:08|67737.11
20:19:10|67737.48
20:19:10|67739.82
20:19:12|67738.34
20:19:12|67740.18
20:19:13|67740.95
20:19:15|67739.8
20:19:15|67740.09
20:19:17|67741.72
20:19:17|67742.24
20:19:19|67742.24
20:19:19|67744.78
20:19:21|67744.78
20:19:21|67740.73
20:19:23|67740.73
20:19:24|67734.46
20:19:24|67733.47
20:19:26|67726.45
20:19:28|67726.29
20:19:30|67725.24
20:19:31|67722.56
20:19:32|67720.
20:19:33|67717.66
20:19:34|67719.46
20:19:35|67718.85
20:19:37|67718.85
20:19:38|67717.29
20:19:40|67711.35
20:19:41|67711.57
20:19:41|67713.76
20:19:43|67713.12
20:19:44|67710.37
20:19:45|67704.
20:19:46|67700.39
20:19:47|67696.86
20:19:48|67697.81
20:19:49|67697.81
20:19:50|67696.84
20:19:51|67692.47
20:19:52|67694.67
20:19:54|67694.74
20:19:55|67692.24
20:19:56|67695.55
20:19:57|67695.47
20:19:58|67705.15
20:19:59|67702.38
20:20:00|67700.59
20:20:01|67704.11
20:20:03|67706.33
20:20:05|67713.77
20:20:06|67711.24
20:20:07|67710.15
20:20:08|67712.83
20:20:10|67718.48
20:20:11|67719.04
20:20:12|67718.24
20:20:13|67724.82
20:20:14|67724.54
20:20:15|67724.54
20:20:16|67721.87
20:20:17|67717.57
20:20:18|67723.19
20:20:19|67723.19
20:20:20|67725.63
20:20:21|67725.93
20:20:22|67727.51
20:20:23|67729.12
20:20:24|67729.12
20:20:25|67729.12
20:20:27|67729.61
20:20:27|67732.3
20:20:29|67734.71
20:20:31|67734.71
20:20:31|67735.77
20:20:33|67739.2
20:20:33|67743.25
20:20:35|67744.54
20:20:36|67745.68
20:20:37|67744.69
20:20:38|67745.85
20:20:40|67746.96
20:20:40|67748.63
20:20:41|67748.58
20:20:42|67748.1
20:20:43|67746.27
20:20:44|67746.27
20:20:45|67747.34
20:20:46|67745.58
20:20:48|67746.17
20:20:48|67744.31
20:20:50|67745.42
20:20:51|67744.43
20:20:51|67745.01
20:20:53|67744.47
20:20:54|67743.74
20:20:55|67746.8
20:20:56|67747.36
20:20:57|67743.82
20:20:59|67743.39
20:21:00|67739.62
20:21:00|67739.65
20:21:01|67740.33
20:21:02|67741.48
20:21:04|67742.54
20:21:05|67740.27
20:21:05|67740.42
20:21:07|67738.99
20:21:08|67738.09
20:21:09|67739.37
20:21:10|67739.27
20:21:11|67739.91
20:21:12|67740.42
20:21:13|67744.53
20:21:14|67748.11
20:21:15|67748.76
20:21:16|67747.77
20:21:18|67749.88
20:21:19|67749.88
20:21:20|67749.88
20:21:20|67748.07
20:21:22|67749.32
20:21:22|67750.14
20:21:24|67747.2
20:21:24|67749.65
20:21:25|67756.07
20:21:26|67745.26
20:21:28|67738.86
20:21:30|67739.94
20:21:31|67727.46
20:21:32|67720.48
20:21:33|67712.59
20:21:35|67725.04
20:21:36|67721.5
20:21:37|67719.85
20:21:38|67719.85
20:21:39|67720.01
20:21:40|67722.59
20:21:41|67723.55
20:21:42|67721.71
20:21:43|67720.
20:21:44|67720.
20:21:45|67716.72
20:21:46|67717.2
20:21:48|67723.5
20:21:48|67719.84
20:21:50|67720.92
20:21:52|67720.89
20:21:53|67714.65
20:21:54|67716.38
20:21:54|67716.38
20:21:56|67718.04
20:21:57|67718.04
20:21:58|67721.87
20:21:59|67723.97
20:22:00|67720.68
20:22:01|67735.78
20:22:02|67739.14
20:22:03|67735.56
20:22:05|67734.43
20:22:06|67737.37
20:22:06|67740.
20:22:07|67739.06
20:22:08|67739.06
20:22:10|67739.06
20:22:11|67736.85
20:22:11|67736.85
20:22:12|67739.22
20:22:13|67738.12
20:22:14|67735.29
20:22:15|67739.07
20:22:16|67738.
20:22:17|67738.
20:22:18|67737.8
20:22:20|67737.75
20:22:20|67738.92
20:22:22|67738.92
20:22:23|67736.41
20:22:24|67734.19
20:22:25|67737.29
20:22:25|67737.29
20:22:27|67733.32
20:22:28|67735.38
20:22:29|67732.3
20:22:30|67733.33
20:22:32|67732.71
20:22:32|67732.71
20:22:33|67726.84
20:22:35|67727.5
20:22:37|67731.75
20:22:37|67726.06
20:22:39|67726.06
20:22:40|67726.06
20:22:41|67726.06
20:22:42|67726.65
20:22:43|67728.53
20:22:44|67728.53
20:22:45|67730.97
20:22:46|67730.85
20:22:47|67730.57
20:22:48|67730.57
20:22:49|67732.41
20:22:50|67732.41
20:22:51|67732.13
20:22:53|67729.92
20:22:53|67729.48
20:22:54|67730.46
20:22:56|67728.15
20:22:57|67732.33
20:22:58|67728.92
20:22:58|67728.97
20:23:00|67731.3
20:23:00|67733.11
20:23:02|67732.2
20:23:02|67732.2
20:23:03|67733.47
20:23:06|67734.82
20:23:07|67731.67
20:23:08|67734.21
20:23:09|67734.21
20:23:09|67733.53
20:23:10|67733.
20:23:12|67733.
20:23:13|67733.
20:23:14|67729.57
20:23:15|67731.82
20:23:16|67732.75
20:23:17|67732.6
20:23:18|67729.78
20:23:19|67729.78
20:23:20|67730.31
20:23:21|67730.72
20:23:22|67731.14
20:23:23|67730.91
20:23:25|67729.73
20:23:25|67726.37
20:23:26|67726.05
20:23:28|67725.38
20:23:28|67725.38
20:23:30|67725.33
20:23:31|67727.57
20:23:33|67729.08
20:23:34|67731.99
20:23:34|67732.17
20:23:36|67733.68
20:23:38|67733.63
20:23:39|67733.75
20:23:40|67733.75
20:23:40|67731.75
20:23:42|67727.7
20:23:43|67730.11
20:23:44|67731.99
20:23:45|67733.71
20:23:46|67728.21
20:23:47|67731.79
20:23:48|67731.79
20:23:50|67731.79
20:23:51|67725.88
20:23:51|67714.06
20:23:52|67711.87
20:23:53|67713.57
20:23:54|67713.14
20:23:56|67713.15
20:23:57|67713.7
20:23:58|67711.95
20:23:58|67709.64
20:23:59|67712.33
20:24:01|67712.09
20:24:01|67708.6
20:24:03|67708.83
20:24:04|67710.97
20:24:05|67710.02
20:24:06|67709.66
20:24:07|67703.68
20:24:08|67705.83
20:24:10|67707.48
20:24:10|67708.07
20:24:12|67706.15
20:24:13|67706.72
20:24:14|67711.45
20:24:15|67710.88
20:24:16|67713.44
20:24:17|67711.97
20:24:18|67710.56
20:24:19|67710.29
20:24:21|67709.88
20:24:21|67707.35
20:24:23|67706.87
20:24:23|67710.68
20:24:25|67698.08
20:24:26|67688.31
20:24:26|67682.74
20:24:28|67684.96
20:24:29|67686.59
20:24:31|67685.8
20:24:31|67681.78
20:24:33|67682.95
20:24:35|67680.95
20:24:36|67680.83
20:24:38|67679.01
20:24:38|67678.1
20:24:40|67674.
20:24:40|67669.39
20:24:42|67665.8
20:24:43|67667.93
20:24:44|67667.54
20:24:44|67667.53
20:24:46|67667.44
20:24:47|67667.31
20:24:48|67665.79
20:24:49|67670.
20:24:50|67667.74
20:24:51|67667.74
20:24:52|67667.86
20:24:53|67668.08
20:24:55|67668.46
20:24:56|67668.68
20:24:57|67667.09
20:24:57|67664.47
20:24:58|67662.86
20:25:00|67663.29
20:25:01|67663.16
20:25:01|67660.
20:25:02|67664.93
20:25:04|67664.32
20:25:06|67662.3
20:25:07|67662.18
20:25:08|67664.1
20:25:09|67662.69
20:25:10|67661.44
20:25:11|67663.52
20:25:12|67664.15
20:25:13|67665.92
20:25:14|67666.06
20:25:15|67663.78
20:25:16|67662.74
20:25:17|67662.49
20:25:18|67660.64
20:25:19|67661.45
20:25:20|67659.15
20:25:21|67661.98
20:25:22|67661.5
20:25:23|67659.79
20:25:24|67660.02
20:25:25|67659.5
20:25:27|67651.79
20:25:27|67656.1
20:25:28|67653.58
20:25:29|67649.53
20:25:30|67653.34
20:25:32|67651.65
20:25:34|67653.23
20:25:36|67637.35
20:25:36|67629.4
20:25:38|67630.81
20:25:38|67633.47
20:25:39|67635.86
20:25:41|67635.01
20:25:43|67635.07
20:25:44|67635.07
20:25:45|67633.98
20:25:46|67634.76
20:25:46|67634.76
20:25:47|67636.65
20:25:49|67635.07
20:25:50|67634.21
20:25:51|67632.66
20:25:52|67632.66
20:25:54|67633.05
20:25:55|67632.97
20:25:55|67632.97
20:25:56|67634.08
20:25:58|67629.98
20:25:59|67632.39
20:26:00|67635.18
20:26:00|67633.14
20:26:03|67643.44
20:26:03|67659.12
20:26:04|67652.1
20:26:06|67651.73
20:26:06|67653.87
20:26:07|67653.14
20:26:08|67654.41
20:26:10|67655.05
20:26:11|67682.09
20:26:12|67686.07
20:26:13|67687.81
20:26:13|67682.89
20:26:15|67690.19
20:26:16|67699.25
20:26:16|67706.
20:26:18|67704.96
20:26:18|67711.84
20:26:20|67707.87
20:26:21|67707.04
20:26:22|67705.25
20:26:23|67705.36
20:26:24|67716.4
20:26:25|67718.25
20:26:26|67716.06
20:26:27|67720.51
20:26:28|67720.11
20:26:29|67715.38
20:26:30|67719.98
20:26:31|67717.94
20:26:32|67717.53
20:26:34|67719.87
20:26:35|67719.87
20:26:36|67717.96
20:26:36|67710.88
20:26:38|67710.48
20:26:39|67712.36
20:26:40|67711.86
20:26:41|67710.3
20:26:42|67709.49
20:26:43|67704.37
20:26:44|67707.69
20:26:45|67708.35
20:26:47|67707.69
20:26:48|67707.69
20:26:49|67711.51
20:26:50|67709.65
20:26:51|67708.14
20:26:52|67709.1
20:26:53|67708.99
20:26:54|67708.71
20:26:55|67708.71
20:26:56|67708.86
20:26:57|67708.86
20:26:58|67705.23
20:26:59|67706.87
20:27:00|67706.87
20:27:01|67706.64
20:27:03|67705.3
20:27:03|67704.34
20:27:04|67704.06
20:27:05|67708.66
20:27:06|67707.14
20:27:08|67708.37
20:27:09|67708.42
20:27:10|67708.42
20:27:10|67708.42
20:27:12|67708.62
20:27:12|67706.82
20:27:14|67698.05
20:27:14|67699.44
20:27:15|67699.44
20:27:17|67700.44
20:27:18|67699.06
20:27:19|67697.66
20:27:20|67697.66
20:27:21|67701.28
20:27:22|67699.86
20:27:23|67697.72
20:27:24|67699.54
20:27:25|67699.54
20:27:26|67699.54
20:27:27|67697.1
20:27:28|67696.86
20:27:29|67697.35
20:27:30|67697.35
20:27:31|67696.
20:27:33|67694.21
20:27:34|67702.59
20:27:35|67701.28
20:27:36|67702.87
20:27:37|67702.87
20:27:39|67702.42
20:27:40|67708.59
20:27:41|67711.91
20:27:42|67712.04
20:27:43|67719.08
20:27:44|67715.91
20:27:45|67717.11
20:27:46|67702.22
20:27:48|67706.28
20:27:49|67708.93
20:27:51|67703.34
20:27:52|67704.62
20:27:52|67704.85
20:27:54|67705.95
20:27:54|67707.24
20:27:56|67700.4
20:27:57|67702.62
20:27:58|67706.27
20:27:59|67704.45
20:28:00|67704.45
20:28:00|67705.23
20:28:03|67707.07
20:28:04|67692.67
20:28:05|67691.2
20:28:05|67688.67
20:28:06|67688.28
20:28:07|67685.2
20:28:09|67685.2
20:28:10|67687.7
20:28:11|67683.31
20:28:11|67686.55
20:28:12|67686.55
20:28:13|67686.37
20:28:15|67690.03
20:28:15|67691.44
20:28:17|67691.71
20:28:18|67693.24
20:28:18|67693.24
20:28:21|67688.43
20:28:22|67682.59
20:28:22|67679.88
20:28:24|67675.1
20:28:25|67681.49
20:28:26|67680.95
20:28:27|67679.51
20:28:28|67679.51
20:28:29|67679.99
20:28:30|67679.99
20:28:31|67676.25
20:28:32|67679.76
20:28:33|67679.98
20:28:34|67679.98
20:28:35|67686.49
20:28:37|67685.54
20:28:39|67685.29
20:28:39|67683.77
20:28:41|67687.45
20:28:42|67686.82
20:28:43|67686.88
20:28:44|67692.22
20:28:44|67691.21
20:28:46|67691.86
20:28:47|67689.64
20:28:48|67689.64
20:28:49|67689.64
20:28:50|67689.64
20:28:51|67689.64
20:28:52|67694.32
20:28:53|67692.62
20:28:54|67691.28
20:28:55|67691.3
20:28:57|67691.43
20:28:57|67690.23
20:28:58|67691.
20:28:59|67690.1
20:29:01|67691.68
20:29:02|67692.34
20:29:03|67694.34
20:29:03|67698.92
20:29:04|67698.61
20:29:06|67696.9
20:29:06|67695.6
20:29:08|67694.28
20:29:09|67694.84
20:29:10|67699.23
20:29:11|67702.28
20:29:12|67702.49
20:29:14|67703.26
20:29:14|67702.37
20:29:16|67704.43
20:29:17|67702.81
20:29:18|67703.37
20:29:19|67702.18
20:29:20|67702.18
20:29:21|67703.18
20:29:22|67702.9
20:29:23|67702.11
20:29:24|67700.38
20:29:26|67711.09
20:29:26|67709.63
20:29:28|67708.05
20:29:29|67707.09
20:29:30|67706.33
20:29:31|67706.71
20:29:32|67704.76
20:29:33|67708.64
20:29:34|67708.15
20:29:35|67708.51
20:29:36|67708.27
20:29:38|67708.27
20:29:39|67704.89
20:29:40|67709.21
20:29:41|67708.84
20:29:42|67709.79
20:29:43|67713.05
20:29:44|67716.92
20:29:45|67716.92
20:29:47|67715.63
20:29:48|67715.34
20:29:49|67716.67
20:29:50|67714.49
20:29:52|67714.28
20:29:52|67711.66
20:29:53|67713.17
20:29:54|67712.23
20:29:56|67715.25
20:29:57|67715.25
20:29:58|67714.21
20:29:58|67716.36
20:30:00|67715.36
20:30:01|67720.09
20:30:03|67722.82
20:30:03|67722.24
20:30:04|67722.24
20:30:06|67721.38
20:30:07|67718.82
20:30:08|67717.55
20:30:09|67719.99
20:30:10|67718.28
20:30:11|67719.98
20:30:13|67716.99
20:30:14|67709.18
20:30:16|67715.99
20:30:17|67715.98
20:30:17|67711.01
20:30:19|67715.99
20:30:19|67712.11
20:30:20|67713.14
20:30:22|67711.82
20:30:23|67712.6
20:30:24|67712.94
20:30:25|67715.98
20:30:26|67714.05
20:30:27|67715.09
20:30:28|67712.77
20:30:29|67711.57
20:30:30|67685.
20:30:31|67690.49
20:30:32|67683.23
20:30:33|67680.35
20:30:34|67683.65
20:30:35|67683.16
20:30:36|67677.67
20:30:37|67680.13
20:30:39|67680.97
20:30:41|67686.95
20:30:41|67696.99
20:30:43|67702.73
20:30:44|67699.01
20:30:45|67699.6
20:30:46|67696.77
20:30:48|67693.86
20:30:48|67694.
20:30:50|67696.9
20:30:51|67693.34
20:30:51|67693.34
20:30:53|67693.34
20:30:54|67693.34
20:30:56|67692.65
20:30:57|67691.82
20:30:57|67691.82
20:30:59|67691.82
20:30:59|67691.82
20:31:01|67692.01
20:31:02|67693.56
20:31:02|67693.56
20:31:04|67683.42
20:31:04|67683.84
20:31:06|67682.79
20:31:06|67692.36
20:31:08|67694.46
20:31:11|67693.65
20:31:12|67694.69
20:31:13|67694.19
20:31:14|67692.02
20:31:15|67695.29
20:31:16|67695.69
20:31:17|67708.99
20:31:19|67709.76
20:31:19|67710.61
20:31:20|67707.14
20:31:22|67705.75
20:31:22|67702.58
20:31:24|67699.39
20:31:24|67698.64
20:31:25|67697.63
20:31:27|67699.31
20:31:28|67700.21
20:31:28|67705.05
20:31:30|67702.25
20:31:31|67702.25
20:31:32|67706.44
20:31:33|67698.28
20:31:34|67699.47
20:31:35|67699.47
20:31:36|67697.17
20:31:37|67699.1
20:31:39|67699.1
20:31:41|67704.5
20:31:42|67708.85
20:31:43|67707.74
20:31:44|67706.69
20:31:45|67706.36
20:31:46|67705.55
20:31:47|67704.98
20:31:48|67704.81
20:31:49|67698.48
20:31:50|67699.66
20:31:52|67698.9
20:31:52|67697.8
20:31:53|67697.66
20:31:55|67696.94
20:31:56|67698.64
20:31:57|67696.16
20:31:58|67696.16
20:31:59|67697.19
20:32:00|67696.79
20:32:01|67697.12
20:32:02|67695.6
20:32:03|67695.6
20:32:04|67695.6
20:32:05|67697.35
20:32:06|67696.27
20:32:07|67706.95
20:32:09|67705.07
20:32:09|67712.05
20:32:10|67712.12
20:32:11|67707.23
20:32:12|67704.99
20:32:13|67705.16
20:32:15|67707.31
20:32:15|67706.66
20:32:16|67706.25
20:32:18|67705.67
20:32:18|67706.21
20:32:19|67706.57
20:32:20|67706.57
20:32:22|67708.29
20:32:23|67710.58
20:32:24|67714.24
20:32:25|67712.17
20:32:26|67711.79
20:32:27|67711.98
20:32:28|67713.4
20:32:29|67714.15
20:32:30|67714.15
20:32:31|67716.25
20:32:32|67717.8
20:32:33|67718.01
20:32:34|67730.89
20:32:35|67733.1
20:32:36|67730.84
20:32:38|67732.43
20:32:38|67725.94
20:32:40|67724.57
20:32:41|67724.57
20:32:42|67732.6
20:32:44|67734.31
20:32:45|67732.56
20:32:45|67735.31
20:32:47|67729.27
20:32:48|67731.05
20:32:48|67731.05
20:32:50|67731.05
20:32:50|67732.21
20:32:52|67731.85
20:32:53|67731.85
20:32:54|67730.94
20:32:55|67731.5
20:32:56|67732.14
20:32:57|67729.86
20:32:58|67735.26
20:32:59|67731.45
20:33:00|67727.48
20:33:01|67727.88
20:33:03|67726.57
20:33:03|67729.38
20:33:05|67725.43
20:33:06|67724.88
20:33:07|67727.21
20:33:08|67726.52
20:33:09|67726.42
20:33:10|67728.53
20:33:11|67733.04
20:33:12|67736.65
20:33:13|67734.62
20:33:14|67734.42
20:33:15|67735.53
20:33:16|67732.68
20:33:17|67731.4
20:33:18|67725.33
20:33:19|67729.14
20:33:21|67716.26
20:33:22|67714.72
20:33:22|67714.47
20:33:24|67714.47
20:33:25|67714.46
20:33:26|67709.3
20:33:27|67703.75
20:33:28|67696.74
20:33:29|67697.3
20:33:30|67702.42
20:33:31|67714.38
20:33:32|67713.43
20:33:33|67710.54
20:33:34|67712.4
20:33:35|67717.22
20:33:36|67724.01
20:33:37|67724.4
20:33:38|67722.5
20:33:39|67728.3
20:33:40|67730.06
20:33:41|67728.66
20:33:43|67729.38
20:33:44|67726.72
20:33:45|67725.21
20:33:47|67726.07
20:33:47|67724.83
20:33:48|67722.77
20:33:49|67725.21
20:33:50|67725.09
20:33:52|67725.57
20:33:53|67723.99
20:33:53|67725.53
20:33:54|67723.94
20:33:55|67723.94
20:33:56|67725.68
20:33:58|67726.04
20:33:59|67725.05
20:34:00|67724.59
20:34:01|67725.75
20:34:02|67725.37
20:34:03|67725.57
20:34:05|67725.98
20:34:07|67725.98
20:34:07|67724.3
20:34:08|67724.3
20:34:09|67724.3
20:34:10|67725.58
20:34:11|67726.83
20:34:12|67727.08
20:34:14|67725.26
20:34:15|67726.85
20:34:15|67728.05
20:34:16|67728.96
20:34:17|67727.44
20:34:18|67726.16
20:34:20|67726.16
20:34:21|67730.12
20:34:22|67731.29
20:34:23|67737.98
20:34:24|67738.37
20:34:25|67738.52
20:34:25|67738.52
20:34:27|67734.15
20:34:28|67733.37
20:34:29|67734.81
20:34:30|67734.93
20:34:31|67727.68
20:34:33|67710.55
20:34:33|67698.8
20:34:34|67705.6
20:34:35|67704.63
20:34:37|67704.07
20:34:37|67707.86
20:34:38|67708.12
20:34:40|67709.58
20:34:41|67708.96
20:34:43|67710.26
20:34:43|67709.95
20:34:44|67711.52
20:34:46|67711.52
20:34:47|67707.99
20:34:47|67706.05
20:34:48|67704.82
20:34:49|67705.46
20:34:51|67705.44
20:34:52|67705.33
20:34:53|67703.9
20:34:54|67704.47
20:34:55|67703.67
20:34:56|67705.17
20:34:57|67704.88
20:34:58|67702.42
20:34:59|67703.61
20:35:00|67705.93
20:35:01|67702.29
20:35:02|67700.39
20:35:03|67701.87
20:35:05|67701.87
20:35:05|67700.77
20:35:06|67700.77
20:35:08|67688.92
20:35:08|67691.6
20:35:10|67688.57
20:35:11|67694.66
20:35:11|67691.57
20:35:12|67691.57
20:35:14|67691.75
20:35:14|67690.64
20:35:16|67691.95
20:35:16|67688.13
20:35:18|67693.46
20:35:19|67692.64
20:35:20|67692.62
20:35:21|67694.13
20:35:22|67698.82
20:35:23|67698.82
20:35:23|67698.96
20:35:25|67698.76
20:35:26|67697.19
20:35:26|67695.27
20:35:28|67696.27
20:35:29|67694.24
20:35:31|67697.69
20:35:32|67696.42
20:35:33|67696.42
20:35:35|67695.59
20:35:35|67696.73
20:35:36|67695.41
20:35:37|67692.62
20:35:38|67690.62
20:35:39|67691.03
20:35:40|67692.01
20:35:42|67692.01
20:35:43|67692.01
20:35:44|67690.97
20:35:45|67687.45
20:35:46|67688.99
20:35:47|67688.68
20:35:48|67685.
20:35:50|67688.61
20:35:51|67685.47
20:35:52|67688.61
20:35:53|67689.04
20:35:53|67690.15
20:35:55|67692.96
20:35:55|67690.83
20:35:57|67691.45
20:35:58|67688.01
20:35:58|67689.79
20:35:59|67689.79
20:36:01|67687.15
20:36:02|67688.49
20:36:03|67686.42
20:36:04|67685.78
20:36:05|67687.71
20:36:06|67686.35
20:36:07|67686.35
20:36:09|67688.46
20:36:10|67687.79
20:36:11|67687.81
20:36:11|67687.81
20:36:13|67687.81
20:36:14|67687.76
20:36:15|67690.11
20:36:16|67690.19
20:36:17|67690.5
20:36:18|67696.07
20:36:19|67695.78
20:36:20|67698.21
20:36:21|67698.
20:36:22|67697.71
20:36:23|67699.61
20:36:24|67699.61
20:36:25|67700.
20:36:26|67703.58
20:36:27|67699.79
20:36:28|67699.66
20:36:29|67699.62
20:36:30|67699.63
20:36:32|67703.12
20:36:32|67701.41
20:36:33|67701.4
20:36:34|67701.4
20:36:35|67703.74
20:36:36|67703.56
20:36:37|67701.
20:36:38|67701.
20:36:39|67699.04
20:36:40|67699.04
20:36:41|67702.36
20:36:44|67700.18
20:36:44|67700.18
20:36:46|67700.18
20:36:47|67702.84
20:36:48|67702.84
20:36:48|67705.77
20:36:50|67702.94
20:36:51|67702.85
20:36:53|67709.23
20:36:53|67709.44
20:36:54|67708.34
20:36:56|67707.54
20:36:57|67709.05
20:36:57|67709.05
20:37:00|67709.32
20:37:01|67708.47
20:37:01|67708.73
20:37:02|67706.85
20:37:04|67706.4
20:37:05|67707.67
20:37:06|67709.96
20:37:07|67710.79
20:37:09|67709.28
20:37:10|67709.44
20:37:11|67709.61
20:37:12|67710.49
20:37:13|67710.49
20:37:14|67709.66
20:37:15|67709.66
20:37:16|67708.02
20:37:17|67713.38
20:37:18|67711.4
20:37:20|67714.53
20:37:20|67712.22
20:37:21|67712.22
20:37:22|67712.22
20:37:23|67712.22
20:37:25|67706.43
20:37:26|67710.1
20:37:26|67707.9
20:37:28|67708.05
20:37:29|67709.74
20:37:29|67708.58
20:37:31|67711.04
20:37:31|67711.04
20:37:32|67711.04
20:37:33|67711.04
20:37:35|67711.04
20:37:36|67711.04
20:37:37|67710.65
20:37:38|67712.48
20:37:39|67712.84
20:37:40|67715.81
20:37:42|67713.12
20:37:42|67710.04
20:37:44|67709.67
20:37:45|67709.84
20:37:47|67712.22
20:37:48|67707.98
20:37:49|67710.35
20:37:50|67710.86
20:37:51|67711.95
20:37:52|67706.76
20:37:53|67709.03
20:37:54|67709.03
20:37:55|67701.93
20:37:57|67704.48
20:37:58|67704.33
20:37:59|67704.52
20:38:01|67704.52
20:38:01|67703.59
20:38:02|67712.4
20:38:04|67712.33
20:38:06|67710.67
20:38:07|67708.9
20:38:08|67711.84
20:38:08|67711.
20:38:11|67703.64
20:38:11|67703.64
20:38:13|67703.64
20:38:13|67703.64
20:38:15|67704.98
20:38:16|67707.14
20:38:16|67707.14
20:38:18|67704.85
20:38:19|67706.78
20:38:20|67702.95
20:38:20|67702.95
20:38:21|67705.25
20:38:22|67707.44
20:38:23|67708.41
20:38:25|67707.99
20:38:25|67707.99
20:38:26|67707.99
20:38:28|67707.99
20:38:29|67703.29
20:38:30|67704.2
20:38:30|67703.23
20:38:32|67704.34
20:38:33|67704.34
20:38:33|67703.74
20:38:35|67704.23
20:38:36|67705.16
20:38:38|67703.17
20:38:39|67703.22
20:38:40|67703.22
20:38:41|67701.23
20:38:42|67696.37
20:38:43|67701.82
20:38:44|67701.33
20:38:46|67702.67
20:38:46|67701.18
20:38:48|67705.05
20:38:49|67706.46
20:38:50|67707.61
20:38:51|67706.8
20:38:52|67706.69
20:38:53|67703.36
20:38:55|67703.75
20:38:55|67703.67
20:38:56|67704.13
20:38:57|67706.72
20:38:58|67706.53
20:38:59|67706.65
20:39:01|67708.73
20:39:02|67706.77
20:39:03|67706.77
20:39:04|67708.54
20:39:06|67707.27
20:39:07|67706.61
20:39:08|67706.61
20:39:08|67713.21
20:39:10|67729.31
20:39:11|67731.58
20:39:12|67730.94
20:39:13|67731.19
20:39:14|67737.77
20:39:15|67737.73
20:39:16|67731.71
20:39:17|67727.55
20:39:19|67729.79
20:39:19|67729.79
20:39:20|67726.22
20:39:22|67721.24
20:39:22|67714.7
20:39:23|67718.08
20:39:25|67722.04
20:39:25|67715.56
20:39:27|67715.1
20:39:28|67719.53
20:39:28|67723.6
20:39:29|67723.42
20:39:30|67724.32
20:39:32|67724.95
20:39:32|67729.
20:39:33|67732.38
20:39:34|67728.57
20:39:35|67723.97
20:39:36|67725.66
20:39:37|67725.03
20:39:38|67719.8
20:39:39|67718.49
20:39:41|67718.37
20:39:41|67715.92
20:39:42|67714.23
20:39:43|67715.73
20:39:44|67718.68
20:39:47|67716.79
20:39:48|67716.79
20:39:50|67717.61
20:39:51|67720.7
20:39:52|67723.66
20:39:53|67723.58
20:39:54|67723.58
20:39:56|67722.14
20:39:57|67722.79
20:39:58|67722.79
20:39:59|67722.79
20:40:00|67725.19
20:40:00|67723.14
20:40:01|67723.14
20:40:03|67722.32
20:40:04|67723.09
20:40:05|67722.07
20:40:05|67722.07
20:40:08|67722.07
20:40:09|67722.21
20:40:10|67718.77
20:40:11|67718.29
20:40:12|67718.84
20:40:14|67718.78
20:40:14|67717.99
20:40:15|67717.99
20:40:16|67718.22
20:40:17|67718.22
20:40:18|67723.44
20:40:19|67726.74
20:40:20|67724.76
20:40:22|67725.92
20:40:23|67726.42
20:40:24|67727.02
20:40:25|67728.81
20:40:26|67721.27
20:40:27|67717.59
20:40:28|67708.01
20:40:29|67711.01
20:40:30|67715.31
20:40:31|67715.05
20:40:32|67717.66
20:40:33|67717.01
20:40:34|67715.46
20:40:35|67718.41
20:40:37|67724.64
20:40:38|67724.38
20:40:38|67723.47
20:40:39|67725.02
20:40:40|67723.01
20:40:41|67725.66
20:40:42|67723.52
20:40:43|67726.13
20:40:44|67723.93
20:40:45|67726.16
20:40:47|67725.65
20:40:48|67727.09
20:40:49|67725.42
20:40:51|67725.79
20:40:52|67729.14
20:40:53|67727.59
20:40:54|67728.56
20:40:55|67725.07
20:40:56|67730.27
20:40:57|67728.6
20:40:58|67728.6
20:41:00|67729.43
20:41:00|67726.67
20:41:02|67729.15
20:41:03|67729.15
20:41:04|67731.44
20:41:05|67731.44
20:41:06|67728.54
20:41:07|67728.65
20:41:08|67726.43
20:41:10|67726.76
20:41:11|67727.25
20:41:12|67726.56
20:41:13|67725.28
20:41:13|67726.39
20:41:14|67722.96
20:41:16|67721.08
20:41:17|67720.75
20:41:18|67720.39
20:41:19|67720.18
20:41:20|67712.74
20:41:21|67711.79
20:41:22|67715.03
20:41:23|67720.01
20:41:24|67714.94
20:41:25|67713.73
20:41:26|67713.74
20:41:27|67714.61
20:41:29|67712.81
20:41:30|67711.84
20:41:30|67712.15
20:41:31|67709.78
20:41:32|67709.78
20:41:33|67709.79
20:41:34|67711.21
20:41:36|67711.71
20:41:37|67711.26
20:41:37|67709.28
20:41:38|67711.6
20:41:40|67708.64
20:41:41|67709.46
20:41:42|67709.46
20:41:43|67711.98
20:41:43|67711.98
20:41:45|67709.46
20:41:45|67709.46
20:41:47|67710.95
20:41:48|67712.11
20:41:50|67712.12
20:41:50|67710.36
20:41:52|67709.86
20:41:53|67709.86
20:41:55|67708.21
20:41:55|67708.62
20:41:56|67707.07
20:41:58|67704.33
20:42:00|67704.94
20:42:01|67707.99
20:42:03|67708.11
20:42:04|67710.
20:42:05|67708.07
20:42:06|67710.96
20:42:08|67714.77
20:42:08|67714.77
20:42:10|67713.53
20:42:11|67714.26
20:42:12|67710.1
20:42:14|67719.17
20:42:14|67716.66
20:42:16|67716.66
20:42:16|67718.69
20:42:17|67714.68
20:42:19|67715.41
20:42:19|67715.15
20:42:21|67715.64
20:42:22|67715.08
20:42:22|67716.98
20:42:23|67714.38
20:42:25|67714.38
20:42:26|67717.34
20:42:27|67718.92
20:42:28|67716.7
20:42:29|67718.65
20:42:30|67718.33
20:42:31|67716.84
20:42:32|67718.94
20:42:33|67718.55
20:42:35|67719.28
20:42:35|67719.28
20:42:36|67717.81
20:42:37|67717.81
20:42:38|67717.72
20:42:39|67714.45
20:42:41|67717.04
20:42:41|67717.21
20:42:43|67714.51
20:42:44|67717.34
20:42:45|67716.29
20:42:46|67716.89
20:42:47|67716.46
20:42:48|67718.86
20:42:50|67719.9
20:42:51|67718.33
20:42:52|67719.91
20:42:53|67721.87
20:42:53|67722.12
20:42:54|67722.07
20:42:55|67721.37
20:42:57|67721.37
20:42:59|67722.71
20:42:59|67725.22
20:43:01|67722.74
20:43:02|67725.68
20:43:03|67727.21
20:43:04|67728.63
20:43:05|67729.05
20:43:06|67735.22
20:43:07|67740.14
20:43:08|67738.95
20:43:09|67739.14
20:43:10|67733.48
20:43:11|67736.
20:43:13|67736.53
20:43:14|67737.02
20:43:14|67735.55
20:43:16|67734.97
20:43:17|67736.5
20:43:18|67739.22
20:43:20|67742.02
20:43:21|67739.02
20:43:22|67746.45
20:43:24|67742.85
20:43:25|67740.48
20:43:26|67740.47
20:43:27|67737.1
20:43:27|67740.5
20:43:29|67740.
20:43:29|67739.7
20:43:31|67739.85
20:43:32|67739.51
20:43:33|67748.08
20:43:34|67750.63
20:43:35|67752.26
20:43:36|67746.53
20:43:37|67745.55
20:43:38|67744.3
20:43:39|67743.81
20:43:40|67746.78
20:43:41|67747.02
20:43:42|67748.81
20:43:44|67745.1
20:43:45|67744.44
20:43:46|67743.67
20:43:47|67743.67
20:43:48|67745.83
20:43:49|67745.83
20:43:50|67747.26
20:43:51|67747.29
20:43:52|67751.07
20:43:53|67750.5
20:43:54|67751.52
20:43:55|67751.52
20:43:57|67749.6
20:43:58|67750.6
20:43:58|67747.96
20:44:00|67748.77
20:44:00|67751.97
20:44:02|67757.
20:44:03|67753.13
20:44:04|67756.7
20:44:04|67757.8
20:44:05|67758.09
20:44:07|67758.09
20:44:08|67758.09
20:44:09|67757.08
20:44:10|67749.34
20:44:11|67750.13
20:44:12|67750.14
20:44:13|67751.14
20:44:15|67752.84
20:44:16|67753.66
20:44:16|67753.66
20:44:17|67753.53
20:44:18|67753.71
20:44:23|67755.47
20:44:24|67751.45
20:44:26|67756.4
20:44:26|67757.19
20:44:28|67757.52
20:44:28|67756.74
20:44:30|67756.54
20:44:30|67757.73
20:44:31|67758.2
20:44:33|67759.18
20:44:36|67760.39
20:44:37|67758.73
20:44:39|67751.68
20:44:40|67748.65
20:44:40|67746.65
20:44:41|67747.61
20:44:43|67747.97
20:44:44|67746.06
20:44:44|67747.89
20:44:46|67743.55
20:44:46|67746.56
20:44:48|67747.93
20:44:49|67743.93
20:44:50|67744.09
20:44:52|67747.17
20:44:53|67746.8
20:44:54|67743.89
20:44:55|67745.6
20:44:56|67749.4
20:44:57|67749.9
20:44:58|67747.3
20:44:59|67747.3
20:45:00|67744.21
20:45:01|67746.37
20:45:03|67753.18
20:45:03|67749.34
20:45:04|67749.34
20:45:06|67748.76
20:45:06|67751.19
20:45:07|67753.16
20:45:08|67752.36
20:45:10|67750.38
20:45:11|67753.37
20:45:12|67752.38
20:45:12|67752.38
20:45:14|67752.64
20:45:14|67753.91
20:45:16|67756.48
20:45:16|67760.8
20:45:18|67761.12
20:45:18|67764.67
20:45:20|67771.13
20:45:21|67771.78
20:45:21|67769.27
20:45:23|67780.34
20:45:25|67783.43
20:45:25|67781.53
20:45:27|67782.99
20:45:27|67787.24
20:45:29|67789.21
20:45:29|67788.04
20:45:30|67785.74
20:45:31|67784.63
20:45:33|67786.47
20:45:34|67787.76
20:45:34|67788.96
20:45:36|67795.11
20:45:37|67794.64
20:45:38|67792.42
20:45:39|67794.83
20:45:40|67797.
20:45:43|67791.79
20:45:44|67799.65
20:45:45|67800.23
20:45:45|67797.91
20:45:47|67797.56
20:45:47|67785.52
20:45:49|67784.19
20:45:50|67779.47
20:45:52|67779.99
20:45:52|67778.35
20:45:53|67778.08
20:45:55|67778.73
20:45:56|67775.22
20:45:57|67776.75
20:45:58|67775.66
20:46:00|67778.84
20:46:00|67773.27
20:46:03|67760.3
20:46:04|67752.66
20:46:04|67752.42
20:46:06|67751.44
20:46:07|67747.71
20:46:08|67739.96
20:46:09|67740.
20:46:11|67736.36
20:46:12|67741.57
20:46:14|67741.56
20:46:15|67741.56
20:46:16|67742.94
20:46:17|67738.77
20:46:18|67736.12
20:46:19|67741.47
20:46:20|67740.04
20:46:21|67740.04
20:46:23|67736.6
20:46:24|67744.38
20:46:25|67759.23
20:46:26|67756.34
20:46:27|67757.96
20:46:28|67757.11
20:46:30|67756.28
20:46:30|67757.13
20:46:32|67757.92
20:46:32|67756.61
20:46:33|67757.81
20:46:34|67758.39
20:46:35|67757.04
20:46:36|67755.5
20:46:37|67754.56
20:46:38|67756.
20:46:40|67757.04
20:46:41|67754.71
20:46:41|67752.59
20:46:42|67750.97
20:46:43|67752.47
20:46:44|67745.59
20:46:45|67746.69
20:46:47|67746.58
20:46:48|67746.4
20:46:49|67748.26
20:46:50|67754.14
20:46:51|67756.14
20:46:53|67757.8
20:46:55|67756.32
20:46:56|67756.19
20:46:56|67756.19
20:46:58|67756.19
20:46:59|67760.48
20:47:00|67755.06
20:47:01|67755.2
20:47:03|67753.49
20:47:05|67756.36
20:47:06|67756.72
20:47:07|67756.71
20:47:09|67750.22
20:47:09|67746.58
20:47:10|67748.2
20:47:12|67754.58
20:47:12|67757.34
20:47:13|67758.46
20:47:15|67738.56
20:47:16|67734.47
20:47:17|67736.07
20:47:17|67733.38
20:47:18|67734.85
20:47:19|67734.85
20:47:21|67735.98
20:47:22|67735.06
20:47:24|67736.84
20:47:25|67734.78
20:47:25|67732.33
20:47:26|67732.89
20:47:28|67727.59
20:47:29|67727.59
20:47:30|67727.59
20:47:31|67730.57
20:47:32|67731.81
20:47:33|67731.48
20:47:34|67727.6
20:47:35|67729.05
20:47:37|67724.75
20:47:37|67725.89
20:47:39|67724.2
20:47:39|67723.95
20:47:41|67723.95
20:47:41|67724.88
20:47:42|67726.03
20:47:43|67726.03
20:47:45|67726.86
20:47:45|67726.4
20:47:47|67726.39
20:47:47|67726.81
20:47:48|67726.8
20:47:50|67726.67
20:47:51|67725.23
20:47:52|67725.85
20:47:53|67726.05
20:47:54|67726.05
20:47:56|67727.35
20:47:57|67725.98
20:47:59|67721.57
20:47:59|67724.65
20:48:01|67724.65
20:48:02|67724.65
20:48:04|67725.83
20:48:05|67728.83
20:48:07|67732.15
20:48:08|67733.16
20:48:09|67732.19
20:48:10|67735.45
20:48:10|67736.96
20:48:11|67732.8
20:48:12|67732.86
20:48:13|67739.71
20:48:15|67733.66
20:48:16|67741.48
20:48:17|67739.22
20:48:18|67737.21
20:48:19|67739.91
20:48:20|67739.91
20:48:21|67739.25
20:48:23|67743.25
20:48:23|67753.82
20:48:24|67757.92
20:48:26|67756.12
20:48:27|67753.67
20:48:28|67755.3
20:48:29|67756.45
20:48:30|67759.71
20:48:31|67757.44
20:48:32|67757.43
20:48:33|67755.49
20:48:34|67757.93
20:48:35|67759.45
20:48:37|67759.45
20:48:37|67759.45
20:48:38|67759.45
20:48:39|67764.2
20:48:40|67767.67
20:48:41|67766.31
20:48:42|67767.57
20:48:43|67768.86
20:48:44|67768.86
20:48:45|67755.88
20:48:46|67754.42
20:48:48|67755.88
20:48:48|67756.63
20:48:49|67754.83
20:48:50|67753.52
20:48:51|67754.88
20:48:52|67752.3
20:48:53|67758.61
20:48:55|67756.41
20:48:57|67756.1
20:48:57|67757.62
20:48:59|67757.03
20:49:00|67756.28
20:49:02|67756.98
20:49:03|67754.72
20:49:03|67756.93
20:49:05|67756.93
20:49:06|67755.42
20:49:07|67755.39
20:49:08|67755.38
20:49:09|67763.81
20:49:10|67761.05
20:49:11|67762.6
20:49:12|67763.76
20:49:13|67762.42
20:49:14|67759.05
20:49:16|67760.96
20:49:16|67760.8
20:49:18|67752.78
20:49:18|67755.2
20:49:20|67740.12
20:49:21|67747.58
20:49:21|67747.42
20:49:23|67747.74
20:49:24|67745.9
20:49:25|67747.73
20:49:26|67748.91
20:49:27|67746.44
20:49:28|67744.37
20:49:29|67745.5
20:49:30|67745.5
20:49:31|67745.5
20:49:33|67745.5
20:49:33|67745.5
20:49:34|67749.31
20:49:36|67750.85
20:49:36|67767.25
20:49:37|67770.57
20:49:38|67774.44
20:49:39|67774.83
20:49:41|67774.96
20:49:41|67774.02
20:49:42|67774.02
20:49:43|67776.86
20:49:44|67776.86
20:49:45|67776.86
20:49:47|67775.63
20:49:48|67774.92
20:49:49|67772.5
20:49:50|67771.61
20:49:51|67773.45
20:49:53|67773.74
20:49:53|67773.74
20:49:55|67774.51
20:49:56|67771.82
20:49:58|67771.2
20:49:59|67771.37
20:49:59|67773.24
20:50:02|67774.27
20:50:02|67772.92
20:50:04|67774.1
20:50:06|67775.55
20:50:07|67772.47
20:50:08|67773.87
20:50:09|67770.64
20:50:11|67776.15
20:50:11|67772.86
20:50:12|67772.86
20:50:13|67772.86
20:50:14|67773.02
20:50:16|67773.02
20:50:17|67773.02
20:50:18|67764.84
20:50:19|67768.42
20:50:20|67768.12
20:50:21|67766.18
20:50:22|67768.21
20:50:24|67771.47
20:50:24|67765.69
20:50:26|67765.69
20:50:27|67762.78
20:50:28|67763.99
20:50:29|67764.8
20:50:29|67764.8
20:50:30|67763.51
20:50:31|67762.34
20:50:32|67762.34
20:50:34|67752.1
20:50:34|67753.76
20:50:35|67752.39
20:50:36|67748.56
20:50:38|67746.23
20:50:39|67747.11
20:50:40|67747.11
20:50:40|67745.04
20:50:42|67746.32
20:50:42|67744.54
20:50:44|67744.54
20:50:45|67745.76
20:50:45|67744.36
20:50:46|67745.76
20:50:48|67745.76
20:50:49|67744.08
20:50:49|67744.08
20:50:51|67745.5
20:50:52|67742.9
20:50:53|67742.9
20:50:54|67745.12
20:50:55|67744.78
20:50:57|67744.78
20:50:59|67741.75
20:50:59|67741.75
20:51:00|67742.56
20:51:02|67736.
20:51:03|67737.84
20:51:04|67737.84
20:51:05|67739.82
20:51:05|67740.56
20:51:07|67739.29
20:51:08|67739.29
20:51:08|67740.75
20:51:10|67738.83
20:51:11|67740.13
20:51:12|67742.79
20:51:13|67742.84
20:51:14|67744.2
20:51:15|67743.13
20:51:16|67742.89
20:51:17|67744.2
20:51:18|67743.86
20:51:20|67743.3
20:51:20|67749.13
20:51:22|67750.93
20:51:23|67750.48
20:51:23|67750.7
20:51:25|67750.63
20:51:26|67749.37
20:51:26|67749.09
20:51:27|67748.47
20:51:28|67749.28
20:51:30|67751.88
20:51:31|67750.77
20:51:31|67749.78
20:51:33|67752.62
20:51:33|67753.12
20:51:35|67751.51
20:51:36|67751.51
20:51:37|67753.62
20:51:38|67755.79
20:51:39|67755.79
20:51:41|67755.79
20:51:42|67753.1
20:51:43|67754.05
20:51:44|67753.7
20:51:44|67753.7
20:51:45|67753.2
20:51:47|67750.26
20:51:47|67750.26
20:51:49|67750.56
20:51:49|67749.92
20:51:51|67749.47
20:51:52|67750.37
20:51:52|67748.39
20:51:53|67748.39
20:51:55|67748.39
20:51:55|67747.51
20:51:57|67747.88
20:51:58|67748.31
20:51:59|67746.33
20:52:01|67743.37
20:52:02|67742.1
20:52:03|67742.83
20:52:05|67742.96
20:52:06|67742.03
20:52:07|67747.14
20:52:08|67745.36
20:52:09|67750.86
20:52:10|67751.5
20:52:11|67752.06
20:52:12|67755.79
20:52:13|67753.4
20:52:14|67752.93
20:52:16|67753.81
20:52:16|67752.62
20:52:17|67751.38
20:52:18|67751.38
20:52:19|67751.38
20:52:21|67751.38
20:52:22|67751.37
20:52:22|67753.46
20:52:23|67751.2
20:52:24|67753.14
20:52:25|67748.84
20:52:27|67754.55
20:52:28|67756.11
20:52:29|67755.46
20:52:30|67754.62
20:52:30|67755.46
20:52:32|67755.89
20:52:33|67755.54
20:52:34|67756.01
20:52:36|67755.87
20:52:36|67755.87
20:52:37|67755.87
20:52:38|67754.19
20:52:39|67755.7
20:52:40|67755.12
20:52:41|67754.74
20:52:42|67754.64
20:52:44|67753.09
20:52:44|67758.01
20:52:46|67758.36
20:52:46|67757.04
20:52:48|67759.81
20:52:49|67759.81
20:52:50|67759.81
20:52:51|67757.94
20:52:52|67757.94
20:52:53|67757.94
20:52:54|67757.94
20:52:55|67755.95
20:52:56|67755.95
20:52:57|67755.95
20:52:59|67754.8
20:53:00|67752.23
20:53:01|67743.31
20:53:03|67744.
20:53:04|67742.33
20:53:05|67747.29
20:53:06|67746.78
20:53:07|67750.24
20:53:08|67747.21
20:53:10|67746.37
20:53:10|67746.37
20:53:12|67746.
20:53:14|67745.38
20:53:15|67746.98
20:53:15|67746.6
20:53:16|67744.95
20:53:17|67745.45
20:53:19|67743.16
20:53:19|67743.44
20:53:20|67743.44
20:53:21|67743.95
20:53:23|67738.61
20:53:24|67742.89
20:53:24|67742.66
20:53:26|67743.49
20:53:27|67737.48
20:53:28|67743.31
20:53:29|67741.24
20:53:30|67742.92
20:53:31|67741.87
20:53:31|67741.87
20:53:33|67742.43
20:53:34|67731.01
20:53:34|67734.59
20:53:36|67730.39
20:53:37|67728.61
20:53:37|67723.03
20:53:40|67723.81
20:53:40|67717.
20:53:43|67717.56
20:53:43|67716.53
20:53:45|67714.
20:53:46|67714.
20:53:46|67714.
20:53:47|67714.
20:53:49|67716.53
20:53:50|67720.67
20:53:50|67720.65
20:53:51|67719.95
20:53:53|67719.95
20:53:54|67718.82
20:53:54|67718.26
20:53:55|67719.88
20:53:56|67719.7
20:53:57|67719.29
20:54:00|67720.27
20:54:01|67719.81
20:54:01|67718.65
20:54:03|67715.53
20:54:05|67711.59
20:54:05|67712.36
20:54:06|67710.74
20:54:07|67710.74
20:54:08|67711.98
20:54:10|67711.98
20:54:12|67711.98
20:54:13|67711.98
20:54:13|67709.65
20:54:14|67708.
20:54:15|67708.76
20:54:17|67708.76
20:54:18|67707.6
20:54:19|67707.86
20:54:19|67705.15
20:54:20|67703.19
20:54:21|67701.83
20:54:23|67701.17
20:54:24|67700.35
20:54:24|67696.65
20:54:26|67695.88
20:54:27|67692.56
20:54:28|67692.22
20:54:30|67691.53
20:54:30|67694.74
20:54:31|67691.65
20:54:32|67690.79
20:54:33|67692.58
20:54:34|67691.71
20:54:35|67692.87
20:54:36|67695.
20:54:38|67692.27
20:54:39|67681.42
20:54:40|67676.65
20:54:41|67680.02
20:54:41|67678.29
20:54:43|67678.29
20:54:43|67671.13
20:54:44|67672.76
20:54:46|67672.62
20:54:47|67669.
20:54:48|67669.
20:54:49|67673.03
20:54:50|67671.01
20:54:51|67667.27
20:54:52|67667.27
20:54:53|67664.67
20:54:54|67666.43
20:54:55|67663.64
20:54:56|67661.28
20:54:58|67661.68
20:54:58|67663.
20:55:00|67664.56
20:55:02|67664.56
20:55:05|67664.63
20:55:05|67665.1
20:55:06|67665.1
20:55:08|67670.37
20:55:08|67669.53
20:55:09|67670.06
20:55:10|67670.7
20:55:12|67671.06
20:55:12|67672.29
20:55:13|67673.61
20:55:14|67681.3
20:55:15|67677.24
20:55:16|67677.9
20:55:18|67667.78
20:55:19|67665.4
20:55:20|67656.49
20:55:21|67661.3
20:55:22|67659.53
20:55:23|67660.23
20:55:23|67661.39
20:55:25|67661.69
20:55:26|67658.62
20:55:27|67656.
20:55:28|67659.24
20:55:29|67660.34
20:55:30|67661.38
20:55:31|67664.54
20:55:32|67663.84
20:55:33|67671.74
20:55:34|67672.27
20:55:35|67672.33
20:55:36|67671.47
20:55:37|67673.11
20:55:39|67672.46
20:55:39|67672.57
20:55:40|67670.46
20:55:41|67673.36
20:55:42|67673.36
20:55:43|67669.85
20:55:45|67665.15
20:55:45|67670.02
20:55:46|67668.85
20:55:47|67669.31
20:55:49|67669.31
20:55:49|67669.31
20:55:50|67668.91
20:55:52|67668.91
20:55:53|67668.72
20:55:53|67669.76
20:55:55|67667.15
20:55:55|67668.67
20:55:57|67668.63
20:55:58|67672.17
20:55:58|67672.17
20:55:59|67671.62
20:56:01|67669.54
20:56:03|67670.36
20:56:03|67674.47
20:56:04|67672.08
20:56:05|67672.3
20:56:06|67671.3
20:56:08|67673.67
20:56:08|67673.67
20:56:10|67673.74
20:56:11|67672.25
20:56:11|67675.28
20:56:13|67675.1
20:56:14|67676.2
20:56:15|67674.39
20:56:16|67670.8
20:56:17|67669.34
20:56:18|67671.44
20:56:20|67670.76
20:56:20|67667.42
20:56:21|67672.92
20:56:22|67673.78
20:56:24|67672.73
20:56:24|67670.86
20:56:26|67670.86
20:56:27|67672.11
20:56:28|67673.2
20:56:29|67672.7
20:56:30|67671.41
20:56:31|67670.15
20:56:32|67671.31
20:56:33|67669.22
20:56:34|67668.96
20:56:35|67666.84
20:56:37|67665.77
20:56:37|67668.87
20:56:38|67668.87
20:56:39|67668.87
20:56:40|67669.9
20:56:41|67669.9
20:56:43|67668.98
20:56:43|67668.76
20:56:44|67668.76
20:56:46|67665.18
20:56:46|67662.18
20:56:47|67662.13
20:56:48|67658.27
20:56:50|67659.39
20:56:51|67658.96
20:56:52|67661.
20:56:54|67659.58
20:56:54|67659.03
20:56:56|67661.69
20:56:57|67662.72
20:56:58|67671.99
20:56:59|67672.
20:56:59|67670.86
20:57:01|67671.28
20:57:03|67671.32
20:57:03|67673.21
20:57:04|67673.21
20:57:05|67668.42
20:57:07|67668.55
20:57:08|67667.46
20:57:09|67664.84
20:57:10|67664.84
20:57:11|67665.01
20:57:12|67667.81
20:57:13|67665.29
20:57:14|67664.82
20:57:15|67666.89
20:57:15|67666.89
20:57:17|67665.76
20:57:18|67667.42
20:57:18|67668.65
20:57:20|67669.49
20:57:21|67669.13
20:57:22|67670.94
20:57:23|67669.8
20:57:24|67669.8
20:57:25|67670.06
20:57:26|67667.66
20:57:28|67666.81
20:57:28|67670.4
20:57:29|67669.09
20:57:30|67668.
20:57:31|67666.97
20:57:32|67667.73
20:57:33|67667.85
20:57:35|67668.1
20:57:35|67668.23
20:57:36|67666.9
20:57:37|67668.79
20:57:38|67666.9
20:57:40|67661.76
20:57:40|67663.55
20:57:42|67661.09
20:57:42|67659.08
20:57:43|67661.48
20:57:45|67660.54
20:57:45|67657.64
20:57:47|67659.15
20:57:48|67659.27
20:57:49|67661.57
20:57:49|67663.71
20:57:51|67663.7
20:57:52|67663.71
20:57:53|67663.71
20:57:54|67662.71
20:57:55|67663.71
20:57:55|67663.
20:57:56|67663.76
20:57:57|67663.45
20:57:59|67664.06
20:57:59|67665.13
20:58:01|67668.36
20:58:02|67667.51
20:58:04|67667.8
20:58:04|67667.82
20:58:05|67669.35
20:58:07|67669.59
20:58:07|67673.94
20:58:09|67675.08
20:58:10|67674.96
20:58:11|67676.32
20:58:12|67679.66
20:58:14|67680.66
20:58:15|67685.18
20:58:16|67699.69
20:58:17|67699.41
20:58:18|67699.75
20:58:18|67698.29
20:58:20|67698.29
20:58:20|67704.92
20:58:22|67705.51
20:58:23|67713.99
20:58:25|67712.7
20:58:25|67708.4
20:58:27|67707.06
20:58:27|67707.95
20:58:28|67708.56
20:58:29|67708.53
20:58:30|67706.38
20:58:32|67756.
20:58:32|67768.72
20:58:33|67764.49
20:58:35|67760.46
20:58:35|67758.71
20:58:37|67753.86
20:58:38|67752.6
20:58:40|67756.83
20:58:41|67759.27
20:58:41|67746.34
20:58:43|67738.62
20:58:43|67742.16
20:58:45|67736.83
20:58:45|67737.8
20:58:46|67738.61
20:58:48|67738.14
20:58:49|67736.01
20:58:50|67733.28
20:58:52|67737.65
20:58:53|67739.59
20:58:53|67737.24
20:58:54|67736.76
20:58:55|67738.12
20:58:56|67745.01
20:58:58|67744.06
20:58:58|67743.38
20:59:00|67742.99
20:59:01|67741.28
20:59:01|67744.07
20:59:03|67744.07
20:59:04|67730.
20:59:06|67734.76
20:59:07|67734.08
20:59:08|67738.29
20:59:10|67742.67
20:59:10|67742.91
20:59:12|67743.81
20:59:13|67742.54
20:59:14|67744.65
20:59:16|67744.65
20:59:18|67746.36
20:59:19|67746.36
20:59:20|67746.36
20:59:22|67741.01
20:59:23|67738.67
20:59:23|67740.31
20:59:25|67740.47
20:59:25|67740.47
20:59:27|67734.85
20:59:28|67732.57
20:59:28|67733.63
20:59:29|67733.56
20:59:31|67721.56
20:59:32|67719.47
20:59:33|67712.94
20:59:34|67712.47
20:59:35|67727.29
20:59:36|67723.07
20:59:38|67724.64
20:59:38|67739.49
20:59:39|67734.35
20:59:40|67735.5
20:59:42|67740.43
20:59:43|67742.35
20:59:43|67744.69
20:59:44|67748.01
20:59:45|67750.97
20:59:47|67748.01
20:59:48|67747.01
20:59:48|67749.87
20:59:49|67751.31
20:59:51|67751.2
20:59:52|67752.55
20:59:53|67752.23
20:59:54|67750.21
20:59:54|67750.21
20:59:55|67750.21
20:59:57|67754.85
20:59:58|67754.85
20:59:59|67751.53
20:59:59|67751.93
21:00:00|67754.12
21:00:01|67752.46
21:00:03|67743.71
21:00:04|67743.38
21:00:06|67753.93
21:00:08|67755.5
21:00:09|67753.51
21:00:09|67750.65
21:00:10|67752.62
21:00:12|67752.62
21:00:12|67751.81
21:00:14|67750.98
21:00:15|67750.47
21:00:16|67752.06
21:00:17|67752.9
21:00:18|67750.82
21:00:19|67751.35
21:00:20|67751.86
21:00:21|67749.67
21:00:23|67750.2
21:00:23|67747.13
21:00:24|67747.7
21:00:25|67748.01
21:00:26|67746.56
21:00:28|67747.22
21:00:28|67745.38
21:00:30|67745.94
21:00:30|67745.94
21:00:32|67746.38
21:00:33|67745.13
21:00:33|67747.05
21:00:34|67745.11
21:00:35|67745.92
21:00:36|67746.55
21:00:37|67745.09
21:00:38|67746.36
21:00:39|67746.36
21:00:41|67744.67
21:00:41|67744.74
21:00:43|67742.58
21:00:43|67745.9
21:00:44|67744.3
21:00:46|67745.98
21:00:46|67745.98
21:00:48|67744.49
21:00:49|67747.68
21:00:50|67746.38
21:00:51|67746.39
21:00:52|67746.39
21:00:53|67746.39
21:00:53|67746.39
21:00:55|67746.39
21:00:56|67746.3
21:00:57|67746.3
21:00:58|67744.6
21:00:59|67745.16
21:01:00|67745.13
21:01:01|67746.16
21:01:02|67749.41
21:01:03|67749.41
21:01:04|67747.25
21:01:05|67748.38
21:01:07|67748.7
21:01:08|67745.92
21:01:09|67747.72
21:01:11|67746.91
21:01:12|67746.29
21:01:13|67747.89
21:01:14|67746.69
21:01:15|67750.06
21:01:17|67746.89
21:01:17|67749.53
21:01:19|67749.53
21:01:19|67750.4
21:01:20|67749.33
21:01:22|67750.24
21:01:23|67750.55
21:01:24|67750.55
21:01:24|67749.8
21:01:26|67749.27
21:01:27|67748.64
21:01:28|67748.22
21:01:29|67747.89
21:01:30|67747.07
21:01:31|67747.07
21:01:33|67749.39
21:01:34|67743.25
21:01:35|67747.08
21:01:35|67747.08
21:01:36|67744.93
21:01:37|67744.93
21:01:38|67747.62
21:01:40|67747.62
21:01:41|67747.62
21:01:42|67742.4
21:01:43|67742.4
21:01:44|67742.4
21:01:45|67742.4
21:01:46|67744.01
21:01:47|67745.86
21:01:48|67745.03
21:01:49|67742.35
21:01:50|67746.28
21:01:51|67747.14
21:01:52|67747.14
21:01:53|67747.9
21:01:54|67747.95
21:01:55|67748.71
21:01:56|67748.71
21:01:57|67746.69
21:01:59|67743.4
21:01:59|67745.67
21:02:00|67745.3
21:02:01|67745.72
21:02:03|67745.72
21:02:03|67747.02
21:02:04|67747.02
21:02:06|67744.99
21:02:07|67748.15
21:02:08|67742.79
21:02:10|67740.68
21:02:11|67737.69
21:02:12|67740.03
21:02:13|67738.13
21:02:14|67736.19
21:02:15|67737.29
21:02:16|67737.57
21:02:17|67736.58
21:02:18|67736.58
21:02:20|67736.58
21:02:21|67736.58
21:02:22|67736.58
21:02:23|67736.58
21:02:24|67736.58
21:02:25|67737.53
21:02:26|67737.53
21:02:27|67740.55
21:02:28|67741.35
21:02:30|67740.54
21:02:30|67740.34
21:02:31|67739.28
21:02:32|67737.07
21:02:33|67729.02
21:02:34|67729.02
21:02:36|67730.14
21:02:36|67718.24
21:02:38|67717.51
21:02:39|67717.79
21:02:39|67712.85
21:02:41|67712.18
21:02:41|67712.7
21:02:43|67712.18
21:02:44|67712.18
21:02:45|67710.22
21:02:46|67707.19
21:02:47|67709.38
21:02:48|67708.48
21:02:49|67707.13
21:02:50|67707.13
21:02:51|67708.92
21:02:52|67708.92
21:02:53|67710.68
21:02:54|67703.01
21:02:55|67707.07
21:02:56|67707.07
21:02:57|67707.07
21:02:58|67709.53
21:02:59|67709.53
21:03:00|67704.6
21:03:01|67704.01
21:03:02|67705.51
21:03:03|67709.41
21:03:04|67710.76
21:03:05|67711.
21:03:06|67711.59
21:03:08|67713.48
21:03:08|67710.59
21:03:10|67712.
21:03:10|67710.85
21:03:12|67711.57
21:03:14|67710.85
21:03:15|67710.54
21:03:16|67711.27
21:03:17|67711.42
21:03:18|67710.76
21:03:19|67710.76
21:03:20|67710.76
21:03:22|67710.76
21:03:23|67710.76
21:03:24|67713.
21:03:24|67711.85
21:03:25|67708.31
21:03:26|67708.39
21:03:27|67704.85
21:03:28|67704.33
21:03:29|67703.87
21:03:30|67702.97
21:03:32|67701.63
21:03:33|67701.63
21:03:34|67700.67
21:03:35|67700.67
21:03:36|67701.75
21:03:37|67702.71
21:03:38|67700.
21:03:39|67703.02
21:03:40|67702.92
21:03:41|67701.28
21:03:42|67697.43
21:03:43|67699.39
21:03:45|67699.39
21:03:45|67699.39
21:03:47|67697.52
21:03:47|67699.71
21:03:48|67699.97
21:03:49|67704.04
21:03:51|67704.39
21:03:52|67702.45
21:03:53|67701.55
21:03:54|67703.36
21:03:55|67700.71
21:03:56|67701.53
21:03:56|67701.54
21:03:58|67700.29
21:03:59|67700.29
21:04:00|67698.87
21:04:01|67699.54
21:04:02|67701.41
21:04:03|67699.68
21:04:04|67701.61
21:04:05|67700.02
21:04:06|67701.03
21:04:07|67699.15
21:04:08|67699.54
21:04:10|67696.17
21:04:11|67696.1
21:04:12|67696.1
21:04:13|67696.1
21:04:14|67693.55
21:04:15|67692.79
21:04:15|67692.79
21:04:17|67691.77
21:04:18|67690.56
21:04:19|67689.57
21:04:20|67689.47
21:04:21|67689.47
21:04:23|67686.03
21:04:23|67679.97
21:04:24|67676.32
21:04:25|67680.65
21:04:26|67683.9
21:04:28|67682.79
21:04:29|67705.11
21:04:30|67708.18
21:04:30|67706.3
21:04:31|67701.13
21:04:33|67702.62
21:04:34|67706.57
21:04:35|67701.46
21:04:36|67701.46
21:04:37|67701.46
21:04:37|67705.66
21:04:38|67705.8
21:04:40|67705.66
21:04:40|67705.66
21:04:42|67704.43
21:04:43|67733.61
21:04:44|67732.7
21:04:46|67734.48
21:04:46|67735.12
21:04:47|67732.6
21:04:49|67733.45
21:04:50|67735.9
21:04:50|67735.9
21:04:51|67739.58
21:04:53|67733.99
21:04:54|67734.81
21:04:55|67726.33
21:04:55|67730.44
21:04:57|67727.4
21:04:58|67729.65
21:04:59|67724.85
21:04:59|67727.68
21:05:00|67729.83
21:05:02|67727.48
21:05:03|67713.94
21:05:05|67724.55
21:05:06|67724.63
21:05:06|67724.76
21:05:07|67723.36
21:05:08|67719.9
21:05:10|67721.93
21:05:11|67716.49
21:05:13|67723.41
21:05:14|67723.41
21:05:17|67723.41
21:05:18|67720.13
21:05:18|67721.4
21:05:19|67720.04
21:05:20|67720.69
21:05:22|67719.74
21:05:23|67722.9
21:05:24|67720.19
21:05:24|67720.19
21:05:25|67720.19
21:05:27|67720.19
21:05:27|67722.45
21:05:29|67723.75
21:05:30|67723.75
21:05:31|67724.05
21:05:33|67723.57
21:05:34|67726.26
21:05:35|67726.15
21:05:35|67723.14
21:05:37|67722.72
21:05:38|67722.5
21:05:39|67724.15
21:05:40|67724.02
21:05:41|67725.71
21:05:42|67725.71
21:05:43|67725.07
21:05:44|67725.07
21:05:45|67725.07
21:05:47|67725.07
21:05:47|67722.84
21:05:48|67722.85
21:05:50|67718.39
21:05:50|67720.89
21:05:51|67720.89
21:05:53|67722.51
21:05:54|67721.66
21:05:55|67721.77
21:05:56|67720.55
21:05:57|67721.51
21:05:58|67721.13
21:05:59|67721.13
21:06:00|67723.17
21:06:01|67723.23
21:06:02|67723.23
21:06:04|67722.78
21:06:05|67722.78
21:06:06|67721.65
21:06:06|67725.28
21:06:07|67725.28
21:06:08|67722.21
21:06:10|67722.7
21:06:12|67722.35
21:06:13|67704.01
21:06:13|67704.03
21:06:15|67705.61
21:06:16|67707.98
21:06:17|67712.28
21:06:18|67709.32
21:06:19|67708.99
21:06:20|67708.34
21:06:21|67707.62
21:06:22|67707.41
21:06:24|67708.04
21:06:25|67706.61
21:06:26|67706.79
21:06:27|67706.79
21:06:28|67709.38
21:06:29|67709.38
21:06:30|67709.38
21:06:31|67712.61
21:06:32|67711.39
21:06:33|67712.29
21:06:34|67712.15
21:06:35|67712.05
21:06:36|67712.05
21:06:37|67712.05
21:06:38|67711.81
21:06:39|67712.78
21:06:40|67711.81
21:06:42|67711.55
21:06:42|67711.55
21:06:43|67711.55
21:06:45|67711.55
21:06:45|67714.77
21:06:48|67714.77
21:06:48|67714.77
21:06:50|67713.66
21:06:50|67712.53
21:06:52|67712.41
21:06:53|67715.1
21:06:54|67713.08
21:06:55|67717.28
21:06:55|67716.55
21:06:57|67719.84
21:06:59|67719.84
21:07:00|67718.6
21:07:01|67718.6
21:07:02|67723.05
21:07:03|67712.59
21:07:04|67710.19
21:07:05|67709.03
21:07:07|67708.47
21:07:07|67709.97
21:07:08|67709.48
21:07:09|67710.92
21:07:10|67710.92
21:07:12|67712.09
21:07:14|67712.09
21:07:15|67712.24
21:07:16|67710.53
21:07:18|67711.41
21:07:20|67715.82
21:07:21|67716.84
21:07:22|67712.2
21:07:23|67715.25
21:07:24|67711.76
21:07:26|67708.29
21:07:27|67707.18
21:07:28|67708.78
21:07:29|67708.9
21:07:30|67706.99
21:07:31|67706.94
21:07:32|67709.41
21:07:33|67710.15
21:07:35|67713.34
21:07:35|67712.55
21:07:37|67715.51
21:07:37|67714.96
21:07:38|67715.66
21:07:39|67715.81
21:07:41|67710.36
21:07:42|67713.54
21:07:42|67713.64
21:07:44|67712.6
21:07:45|67710.8
21:07:46|67713.69
21:07:47|67709.9
21:07:48|67711.14
21:07:49|67711.83
21:07:50|67714.74
21:07:51|67706.34
21:07:52|67706.52
21:07:53|67708.72
21:07:55|67707.02
21:07:55|67704.75
21:07:56|67705.83
21:07:58|67705.47
21:07:58|67705.63
21:07:59|67711.11
21:08:00|67710.71
21:08:03|67714.99
21:08:03|67717.07
21:08:04|67714.64
21:08:05|67714.79
21:08:06|67717.52
21:08:07|67715.05
21:08:08|67718.54
21:08:09|67717.6
21:08:10|67718.02
21:08:11|67718.02
21:08:13|67722.5
21:08:14|67719.51
21:08:15|67717.52
21:08:16|67723.6
21:08:17|67718.44
21:08:18|67715.72
21:08:19|67715.42
21:08:20|67715.08
21:08:21|67715.67
21:08:22|67714.86
21:08:24|67710.54
21:08:24|67713.96
21:08:26|67710.68
21:08:27|67711.32
21:08:29|67708.02
21:08:30|67710.71
21:08:31|67706.97
21:08:31|67710.18
21:08:33|67709.58
21:08:34|67709.27
21:08:35|67707.08
21:08:36|67708.98
21:08:37|67708.98
21:08:38|67708.98
21:08:39|67708.98
21:08:40|67708.98
21:08:41|67708.98
21:08:43|67705.26
21:08:44|67705.28
21:08:44|67705.28
21:08:46|67706.97
21:08:47|67707.71
21:08:48|67705.28
21:08:49|67705.28
21:08:50|67705.28
21:08:51|67705.28
21:08:52|67707.14
21:08:53|67706.84
21:08:54|67704.42
21:08:55|67705.5
21:08:57|67705.5
21:08:57|67705.
21:08:58|67705.
21:08:59|67707.2
21:09:00|67707.06
21:09:01|67708.32
21:09:02|67708.32
21:09:03|67709.21
21:09:04|67709.79
21:09:05|67710.32
21:09:06|67710.75
21:09:07|67712.
21:09:09|67712.31
21:09:09|67714.96
21:09:10|67714.74
21:09:11|67714.1
21:09:12|67713.03
21:09:14|67714.55
21:09:17|67711.79
21:09:17|67711.51
21:09:18|67707.02
21:09:20|67708.91
21:09:22|67710.28
21:09:23|67709.93
21:09:23|67711.07
21:09:25|67711.37
21:09:25|67708.59
21:09:26|67707.97
21:09:27|67709.3
21:09:29|67709.3
21:09:30|67709.3
21:09:30|67711.79
21:09:32|67711.28
21:09:33|67711.28
21:09:33|67712.19
21:09:35|67712.19
21:09:36|67710.57
21:09:36|67710.21
21:09:38|67710.37
21:09:39|67710.37
21:09:40|67711.03
21:09:41|67711.03
21:09:43|67711.03
21:09:43|67711.03
21:09:44|67711.59
21:09:45|67712.52
21:09:47|67709.86
21:09:47|67709.87
21:09:48|67709.36
21:09:49|67709.15
21:09:51|67707.95
21:09:51|67709.3
21:09:53|67709.3
21:09:53|67708.55
21:09:55|67707.95
21:09:55|67708.77
21:09:56|67708.58
21:09:58|67708.81
21:09:58|67708.8
21:10:00|67708.8
21:10:01|67708.84
21:10:02|67708.72
21:10:03|67708.59
21:10:04|67708.19
21:10:05|67707.02
21:10:06|67705.72
21:10:07|67706.36
21:10:08|67705.91
21:10:10|67707.67
21:10:10|67703.81
21:10:11|67709.04
21:10:12|67707.29
21:10:13|67710.22
21:10:15|67713.2
21:10:17|67711.44
21:10:18|67710.76
21:10:19|67711.04
21:10:20|67711.04
21:10:21|67711.04
21:10:23|67709.46
21:10:23|67710.22
21:10:25|67710.22
21:10:26|67709.78
21:10:26|67707.27
21:10:28|67707.6
21:10:29|67708.29
21:10:31|67707.76
21:10:32|67707.76
21:10:32|67704.02
21:10:34|67706.84
21:10:35|67705.83
21:10:36|67703.15
21:10:37|67703.15
21:10:38|67706.02
21:10:39|67708.69
21:10:40|67712.78
21:10:41|67713.17
21:10:42|67712.53
21:10:44|67711.43
21:10:44|67711.66
21:10:45|67711.45
21:10:46|67711.37
21:10:47|67711.37
21:10:48|67711.37
21:10:49|67711.37
21:10:50|67708.35
21:10:51|67710.55
21:10:52|67710.69
21:10:54|67711.01
21:10:55|67711.57
21:10:55|67708.45
21:10:56|67709.4
21:10:57|67709.27
21:10:58|67710.62
21:10:59|67710.62
21:11:01|67710.36
21:11:01|67709.37
21:11:02|67711.7
21:11:04|67710.59
21:11:04|67709.58
21:11:06|67708.83
21:11:07|67705.68
21:11:07|67707.34
21:11:08|67707.02
21:11:10|67708.41
21:11:11|67707.14
21:11:12|67707.35
21:11:13|67706.47
21:11:14|67708.81
21:11:15|67707.72
21:11:17|67708.42
21:11:19|67707.54
21:11:19|67707.81
21:11:20|67708.08
21:11:22|67707.94
21:11:23|67708.84
21:11:25|67713.72
21:11:26|67711.71
21:11:27|67711.71
21:11:27|67715.78
21:11:29|67713.82
21:11:30|67715.9
21:11:30|67715.87
21:11:31|67715.61
21:11:32|67714.82
21:11:33|67717.19
21:11:35|67715.65
21:11:36|67716.09
21:11:37|67717.69
21:11:37|67717.05
21:11:39|67717.05
21:11:40|67708.88
21:11:41|67708.69
21:11:42|67705.79
21:11:44|67706.52
21:11:45|67703.63
21:11:45|67704.36
21:11:46|67704.74
21:11:48|67705.89
21:11:49|67706.31
21:11:50|67707.21
21:11:51|67707.21
21:11:52|67707.44
21:11:53|67707.44
21:11:54|67711.61
21:11:55|67709.56
21:11:56|67710.41
21:11:57|67711.24
21:11:58|67708.64
21:11:59|67708.64
21:12:00|67710.27
21:12:01|67710.13
21:12:02|67710.13
21:12:04|67707.88
21:12:04|67706.99
21:12:05|67707.11
21:12:07|67707.11
21:12:07|67708.95
21:12:09|67707.82
21:12:10|67708.72
21:12:11|67708.72
21:12:13|67705.2
21:12:14|67705.2
21:12:14|67708.2
21:12:16|67708.2
21:12:18|67706.76
21:12:19|67709.12
21:12:20|67709.07
21:12:21|67710.03
21:12:22|67710.03
21:12:24|67710.03
21:12:25|67710.03
21:12:26|67711.33
21:12:26|67711.33
21:12:28|67709.99
21:12:28|67711.12
21:12:30|67712.78
21:12:30|67710.76
21:12:32|67710.76
21:12:33|67712.94
21:12:34|67711.24
21:12:35|67711.42
21:12:36|67711.42
21:12:37|67711.42
21:12:38|67711.96
21:12:39|67711.08
21:12:41|67710.1
21:12:42|67711.68
21:12:42|67712.29
21:12:44|67712.29
21:12:45|67712.29
21:12:45|67711.41
21:12:47|67712.72
21:12:48|67712.72
21:12:49|67712.72
21:12:50|67711.16
21:12:52|67711.16
21:12:52|67713.09
21:12:54|67712.3
21:12:54|67712.62
21:12:55|67711.38
21:12:56|67711.38
21:12:57|67710.1
21:12:58|67709.51
21:13:00|67711.27
21:13:01|67713.53
21:13:01|67711.52
21:13:03|67712.19
21:13:03|67711.69
21:13:04|67710.44
21:13:05|67710.44
21:13:07|67710.76
21:13:07|67709.29
21:13:09|67710.51
21:13:10|67708.98
21:13:11|67708.98
21:13:13|67710.89
21:13:14|67714.4
21:13:15|67712.71
21:13:16|67712.71
21:13:17|67712.71
21:13:19|67712.71
21:13:20|67712.98
21:13:21|67713.23
21:13:23|67712.71
21:13:24|67712.71
21:13:25|67712.71
21:13:26|67712.7
21:13:28|67712.47
21:13:28|67710.81
21:13:29|67712.13
21:13:31|67712.13
21:13:31|67713.18
21:13:32|67712.14
21:13:33|67711.77
21:13:35|67722.12
21:13:36|67727.57
21:13:37|67737.08
21:13:38|67732.64
21:13:39|67728.8
21:13:40|67719.74
21:13:41|67718.4
21:13:42|67719.31
21:13:43|67720.33
21:13:44|67724.69
21:13:46|67722.77
21:13:46|67718.67
21:13:48|67714.98
21:13:49|67719.42
21:13:50|67723.32
21:13:50|67724.24
21:13:51|67724.21
21:13:52|67727.71
21:13:53|67727.44
21:13:55|67731.12
21:13:55|67730.61
21:13:56|67730.34
21:13:57|67730.34
21:13:58|67732.59
21:13:59|67731.32
21:14:01|67732.02
21:14:02|67735.08
21:14:03|67734.68
21:14:04|67736.54
21:14:05|67735.2
21:14:06|67737.2
21:14:07|67737.2
21:14:08|67737.2
21:14:09|67737.91
21:14:10|67735.71
21:14:11|67736.33
21:14:12|67740.12
21:14:13|67738.16
21:14:14|67738.24
21:14:15|67738.12
21:14:16|67735.9
21:14:17|67740.26
21:14:19|67738.23
21:14:21|67739.98
21:14:23|67741.38
21:14:24|67740.49
21:14:24|67739.1
21:14:26|67745.7
21:14:27|67747.15
21:14:28|67747.59
21:14:29|67747.57
21:14:30|67747.57
21:14:31|67749.54
21:14:32|67748.1
21:14:32|67749.23
21:14:34|67749.6
21:14:35|67747.68
21:14:36|67748.19
21:14:37|67751.46
21:14:38|67749.33
21:14:39|67748.89
21:14:40|67748.81
21:14:41|67750.76
21:14:42|67751.75
21:14:43|67750.44
21:14:44|67748.13
21:14:45|67751.29
21:14:47|67751.3
21:14:48|67752.54
21:14:49|67750.5
21:14:51|67755.
21:14:51|67752.38
21:14:52|67752.34
21:14:53|67752.34
21:14:54|67755.
21:14:55|67755.87
21:14:56|67752.62
21:14:57|67753.77
21:14:58|67753.98
21:15:00|67754.65
21:15:01|67758.1
21:15:02|67755.11
21:15:02|67757.07
21:15:04|67753.76
21:15:05|67753.94
21:15:06|67749.6
21:15:07|67750.09
21:15:09|67750.65
21:15:10|67750.63
21:15:11|67748.49
21:15:12|67747.89
21:15:13|67745.12
21:15:14|67745.12
21:15:15|67746.75
21:15:16|67744.84
21:15:18|67744.84
21:15:18|67744.75
21:15:20|67743.81
21:15:22|67741.24
21:15:23|67742.16
21:15:23|67740.58
21:15:25|67743.32
21:15:25|67745.8
21:15:27|67744.95
21:15:28|67741.69
21:15:29|67741.24
21:15:30|67739.35
21:15:32|67738.28
21:15:32|67735.73
21:15:34|67735.15
21:15:34|67743.97
21:15:35|67743.06
21:15:37|67741.56
21:15:38|67740.96
21:15:38|67740.83
21:15:40|67740.7
21:15:41|67740.77
21:15:41|67738.4
21:15:43|67736.61
21:15:44|67733.37
21:15:45|67737.
21:15:46|67736.58
21:15:47|67732.5
21:15:48|67731.55
21:15:49|67731.55
21:15:50|67725.04
21:15:52|67727.83
21:15:53|67727.53
21:15:54|67727.53
21:15:55|67726.75
21:15:56|67725.66
21:15:57|67722.01
21:15:59|67725.
21:16:00|67725.29
21:16:01|67725.29
21:16:02|67725.29
21:16:03|67721.5
21:16:04|67719.07
21:16:05|67718.9
21:16:06|67718.7
21:16:07|67719.49
21:16:08|67718.31
21:16:09|67719.15
21:16:10|67719.15
21:16:11|67716.66
21:16:12|67715.86
21:16:13|67715.93
21:16:14|67715.05
21:16:18|67715.81
21:16:19|67715.98
21:16:20|67717.74
21:16:22|67714.14
21:16:23|67717.91
21:16:25|67714.64
21:16:26|67715.36
21:16:27|67715.41
21:16:28|67715.29
21:16:29|67711.08
21:16:30|67712.77
21:16:30|67710.21
21:16:32|67709.89
21:16:33|67710.4
21:16:34|67712.02
21:16:35|67710.67
21:16:36|67710.04
21:16:37|67711.2
21:16:38|67708.57
21:16:39|67708.57
21:16:40|67708.57
21:16:42|67707.26
21:16:42|67707.26
21:16:43|67707.21
21:16:45|67706.77
21:16:45|67706.4
21:16:46|67706.4
21:16:47|67708.94
21:16:48|67709.46
21:16:50|67709.46
21:16:51|67708.67
21:16:53|67708.67
21:16:53|67707.76
21:16:55|67707.76
21:16:56|67708.6
21:16:57|67708.6
21:16:58|67708.6
21:16:59|67707.76
21:17:00|67707.12
21:17:00|67707.1
21:17:02|67709.38
21:17:02|67709.38
21:17:04|67710.68
21:17:06|67704.29
21:17:06|67702.73
21:17:08|67704.97
21:17:08|67704.67
21:17:10|67704.53
21:17:10|67701.54
21:17:11|67700.97
21:17:13|67700.63
21:17:13|67699.03
21:17:14|67699.62
21:17:16|67697.7
21:17:17|67697.61
21:17:17|67695.56
21:17:19|67696.85
21:17:20|67693.45
21:17:21|67697.15
21:17:23|67697.15
21:17:24|67697.15
21:17:24|67692.22
21:17:25|67692.73
21:17:27|67691.16
21:17:28|67693.19
21:17:29|67692.88
21:17:30|67691.55
21:17:30|67690.95
21:17:32|67688.4
21:17:33|67686.29
21:17:34|67688.85
21:17:35|67686.24
21:17:37|67687.98
21:17:38|67686.99
21:17:39|67685.84
21:17:40|67686.54
21:17:41|67685.93
21:17:42|67685.34
21:17:43|67685.
21:17:44|67687.12
21:17:45|67687.68
21:17:46|67687.67
21:17:47|67695.25
21:17:48|67695.88
21:17:49|67694.53
21:17:50|67693.35
21:17:51|67692.94
21:17:52|67692.94
21:17:54|67692.
21:17:55|67692.
21:17:55|67695.1
21:17:57|67695.1
21:17:58|67690.1
21:17:59|67690.1
21:18:00|67690.1
21:18:01|67696.55
21:18:02|67696.55
21:18:03|67695.08
21:18:04|67692.64
21:18:05|67692.64
21:18:07|67693.85
21:18:07|67692.08
21:18:09|67692.16
21:18:10|67690.49
21:18:10|67691.2
21:18:12|67691.05
21:18:13|67692.18
21:18:13|67691.15
21:18:15|67692.22
21:18:15|67692.35
21:18:16|67696.81
21:18:17|67698.47
21:18:19|67698.41
21:18:19|67696.1
21:18:20|67698.21
21:18:21|67697.65
21:18:26|67697.65
21:18:27|67704.64
21:18:28|67704.4
21:18:29|67703.91
21:18:30|67703.91
21:18:31|67704.09
21:18:32|67704.09
21:18:33|67703.57
21:18:34|67707.15
21:18:35|67704.11
21:18:36|67708.29
21:18:38|67708.29
21:18:39|67707.17
21:18:40|67708.27
21:18:41|67706.36
21:18:42|67708.79
21:18:44|67708.79
21:18:44|67706.59
21:18:45|67705.98
21:18:46|67705.98
21:18:48|67708.
21:18:49|67710.3
21:18:49|67712.02
21:18:50|67712.
21:18:51|67712.29
21:18:52|67712.29
21:18:53|67712.29
21:18:54|67712.29
21:18:55|67709.49
21:18:56|67712.28
21:18:58|67711.82
21:18:58|67711.82
21:19:00|67711.69
21:19:01|67711.69
21:19:02|67711.69
21:19:03|67706.39
21:19:04|67708.35
21:19:05|67707.67
21:19:06|67707.67
21:19:07|67707.67
21:19:08|67707.55
21:19:09|67705.17
21:19:10|67706.09
21:19:11|67696.27
21:19:12|67696.06
21:19:13|67693.57
21:19:14|67692.03
21:19:15|67693.27
21:19:16|67693.27
21:19:17|67694.68
21:19:18|67694.07
21:19:20|67694.1
21:19:20|67694.1
21:19:21|67692.06
21:19:22|67692.06
21:19:24|67699.3
21:19:24|67696.92
21:19:26|67699.81
21:19:26|67700.42
21:19:27|67699.44
21:19:29|67700.49
21:19:30|67698.7
21:19:32|67700.45
21:19:33|67700.45
21:19:34|67701.2
21:19:35|67701.49
21:19:37|67699.72
21:19:38|67698.33
21:19:38|67697.53
21:19:40|67699.43
21:19:41|67698.81
21:19:41|67703.66
21:19:43|67702.41
21:19:44|67703.41
21:19:45|67703.41
21:19:46|67700.89
21:19:48|67700.9
21:19:48|67702.71
21:19:50|67703.46
21:19:50|67703.98
21:19:51|67705.77
21:19:53|67706.
21:19:54|67710.
21:19:54|67710.
21:19:56|67710.17
21:19:57|67707.32
21:19:58|67704.06
21:19:59|67704.06
21:20:00|67709.05
21:20:01|67711.
21:20:02|67704.98
21:20:04|67706.17
21:20:04|67705.83
21:20:06|67704.99
21:20:06|67705.14
21:20:08|67705.52
21:20:08|67705.42
21:20:09|67705.11
21:20:11|67701.99
21:20:11|67704.87
21:20:13|67702.91
21:20:14|67705.23
21:20:14|67703.73
21:20:15|67705.11
21:20:17|67705.02
21:20:19|67703.6
21:20:20|67703.48
21:20:20|67702.94
21:20:22|67702.82
21:20:23|67699.65
21:20:24|67703.
21:20:26|67702.13
21:20:26|67702.13
21:20:27|67699.35
21:20:28|67701.93
21:20:30|67701.85
21:20:30|67699.92
21:20:32|67697.75
21:20:33|67697.37
21:20:34|67699.42
21:20:34|67699.79
21:20:36|67699.79
21:20:37|67697.24
21:20:38|67695.03
21:20:39|67694.91
21:20:40|67696.33
21:20:41|67696.33
21:20:42|67696.33
21:20:43|67695.88
21:20:44|67696.74
21:20:46|67697.17
21:20:46|67695.3
21:20:48|67696.96
21:20:48|67695.33
21:20:49|67696.66
21:20:50|67696.66
21:20:51|67697.3
21:20:53|67697.35
21:20:53|67697.35
21:20:54|67697.35
21:20:55|67694.51
21:20:56|67696.75
21:20:57|67696.5
21:20:58|67695.24
21:20:59|67696.82
21:21:00|67698.09
21:21:01|67696.29
21:21:03|67696.29
21:21:04|67696.16
21:21:04|67695.53
21:21:06|67696.72
21:21:06|67695.25
21:21:08|67695.38
21:21:09|67696.72
21:21:10|67698.45
21:21:11|67698.44
21:21:12|67698.44
21:21:13|67698.43
21:21:14|67698.73
21:21:15|67698.73
21:21:16|67698.25
21:21:17|67701.56
21:21:18|67698.56
21:21:19|67696.63
21:21:20|67696.51
21:21:21|67695.76
21:21:22|67694.51
21:21:23|67696.87
21:21:24|67695.08
21:21:25|67696.57
21:21:27|67697.74
21:21:27|67696.3
21:21:28|67696.43
21:21:29|67696.94
21:21:30|67695.64
21:21:31|67696.53
21:21:33|67697.34
21:21:33|67697.13
21:21:34|67696.84
21:21:36|67696.84
21:21:36|67697.51
21:21:37|67697.45
21:21:39|67698.43
21:21:39|67698.43
21:21:40|67698.43
21:21:41|67698.43
21:21:43|67699.81
21:21:43|67699.81
21:21:44|67699.76
21:21:46|67699.46
21:21:46|67698.31
21:21:48|67699.74
21:21:49|67695.7
21:21:50|67696.15
21:21:51|67696.63
21:21:51|67697.05
21:21:52|67696.97
21:21:54|67696.97
21:21:55|67691.88
21:21:56|67690.89
21:21:58|67690.34
21:21:58|67690.33
21:22:00|67690.88
21:22:00|67690.88
21:22:02|67691.75
21:22:03|67691.75
21:22:04|67690.12
21:22:05|67689.93
21:22:06|67689.93
21:22:07|67689.93
21:22:08|67690.82
21:22:08|67690.82
21:22:10|67690.82
21:22:11|67686.24
21:22:15|67683.5
21:22:16|67684.8
21:22:17|67683.39
21:22:18|67683.39
21:22:19|67682.32
21:22:20|67683.44
21:22:20|67683.3
21:22:22|67681.67
21:22:23|67681.67
21:22:24|67684.88
21:22:25|67683.39
21:22:26|67683.39
21:22:27|67683.39
21:22:28|67684.66
21:22:29|67686.45
21:22:30|67684.33
21:22:31|67684.33
21:22:32|67684.33
21:22:34|67683.7
21:22:35|67682.6
21:22:35|67683.25
21:22:37|67682.57
21:22:38|67684.81
21:22:39|67684.55
21:22:39|67684.55
21:22:41|67684.55
21:22:41|67684.55
21:22:42|67684.55
21:22:44|67684.55
21:22:46|67680.89
21:22:46|67680.91
21:22:47|67680.1
21:22:49|67682.57
21:22:50|67682.8
21:22:51|67683.45
21:22:52|67683.45
21:22:53|67683.33
21:22:54|67683.33
21:22:55|67681.08
21:22:56|67681.08
21:22:57|67682.09
21:22:58|67682.12
21:22:59|67682.2
21:23:00|67682.51
21:23:01|67682.64
21:23:02|67682.64
21:23:03|67681.45
21:23:04|67682.82
21:23:05|67682.02
21:23:06|67682.02
21:23:08|67681.97
21:23:08|67682.6
21:23:09|67682.05
21:23:10|67680.61
21:23:12|67680.01
21:23:13|67682.47
21:23:14|67682.27
21:23:15|67684.62
21:23:16|67682.84
21:23:17|67682.84
21:23:18|67681.96
21:23:19|67682.4
21:23:20|67683.08
21:23:21|67681.88
21:23:22|67681.63
21:23:23|67680.76
21:23:25|67681.24
21:23:25|67680.79
21:23:26|67680.79
21:23:28|67681.93
21:23:29|67679.04
21:23:30|67677.53
21:23:32|67678.24
21:23:32|67676.54
21:23:34|67674.66
21:23:35|67668.02
21:23:36|67669.92
21:23:37|67670.88
21:23:38|67668.76
21:23:40|67669.05
21:23:41|67670.02
21:23:41|67667.61
21:23:42|67667.61
21:23:44|67667.61
21:23:45|67668.84
21:23:46|67668.71
21:23:48|67667.93
21:23:49|67667.19
21:23:49|67662.4
21:23:51|67662.81
21:23:52|67662.86
21:23:53|67662.33
21:23:54|67663.57
21:23:55|67663.57
21:23:57|67663.5
21:23:57|67661.3
21:23:59|67662.48
21:24:00|67663.43
21:24:01|67660.78
21:24:03|67660.56
21:24:04|67661.75
21:24:04|67663.47
21:24:06|67663.07
21:24:06|67663.48
21:24:07|67664.79
21:24:08|67666.94
21:24:09|67666.88
21:24:11|67667.96
21:24:11|67664.85
21:24:12|67665.3
21:24:14|67667.27
21:24:14|67667.27
21:24:16|67663.49
21:24:16|67667.96
21:24:17|67668.21
21:24:19|67655.6
21:24:21|67654.61
21:24:21|67655.57
21:24:23|67655.57
21:24:24|67655.92
21:24:25|67654.45
21:24:25|67654.36
21:24:26|67654.36
21:24:28|67653.8
21:24:28|67654.91
21:24:30|67654.51
21:24:31|67654.74
21:24:33|67654.4
21:24:34|67654.53
21:24:36|67654.64
21:24:36|67647.59
21:24:38|67649.47
21:24:39|67651.17
21:24:40|67649.3
21:24:40|67650.25
21:24:41|67649.87
21:24:43|67648.05
21:24:44|67648.05
21:24:45|67649.67
21:24:46|67649.69
21:24:47|67651.01
21:24:48|67649.13
21:24:49|67648.79
21:24:50|67648.56
21:24:51|67638.86
21:24:52|67643.48
21:24:53|67642.25
21:24:54|67642.71
21:24:55|67643.29
21:24:56|67643.01
21:24:57|67640.76
21:24:58|67642.14
21:24:59|67641.78
21:25:01|67645.64
21:25:02|67642.91
21:25:02|67643.17
21:25:03|67641.93
21:25:05|67641.63
21:25:06|67640.96
21:25:06|67640.81
21:25:07|67642.7
21:25:09|67635.08
21:25:11|67639.69
21:25:12|67639.11
21:25:12|67643.49
21:25:13|67644.13
21:25:15|67640.56
21:25:15|67638.54
21:25:17|67634.53
21:25:18|67636.41
21:25:18|67636.4
21:25:20|67635.03
21:25:21|67636.77
21:25:22|67635.6
21:25:23|67635.52
21:25:24|67635.69
21:25:25|67634.64
21:25:26|67634.64
21:25:27|67634.62
21:25:28|67634.63
21:25:29|67637.8
21:25:31|67634.79
21:25:32|67635.95
21:25:33|67635.76
21:25:34|67632.42
21:25:35|67633.72
21:25:37|67635.36
21:25:38|67632.96
21:25:40|67632.96
21:25:41|67633.91
21:25:42|67632.2
21:25:43|67632.32
21:25:43|67634.21
21:25:44|67634.02
21:25:45|67634.31
21:25:47|67634.02
21:25:48|67632.84
21:25:50|67630.76
21:25:51|67633.69
21:25:52|67634.46
21:25:52|67629.67
21:25:54|67619.
21:25:54|67619.34
21:25:56|67614.78
21:25:57|67610.67
21:25:58|67614.29
21:25:59|67610.97
21:26:00|67605.94
21:26:01|67605.88
21:26:02|67606.74
21:26:03|67603.1
21:26:04|67604.4
21:26:05|67606.71
21:26:06|67605.55
21:26:07|67595.48
21:26:08|67590.68
21:26:09|67591.38
21:26:10|67588.64
21:26:12|67587.75
21:26:12|67589.78
21:26:13|67589.19
21:26:14|67587.62
21:26:15|67584.37
21:26:16|67582.86
21:26:17|67582.86
21:26:18|67588.51
21:26:19|67589.15
21:26:20|67586.08
21:26:21|67587.34
21:26:23|67586.65
21:26:24|67587.52
21:26:25|67585.55
21:26:27|67586.58
21:26:27|67587.16
21:26:28|67585.34
21:26:29|67585.1
21:26:31|67585.17
21:26:33|67581.06
21:26:34|67570.59
21:26:36|67569.01
21:26:37|67564.76
21:26:38|67564.62
21:26:40|67566.67
21:26:41|67563.37
21:26:41|67572.53
21:26:42|67579.8
21:26:44|67577.5
21:26:44|67577.36
21:26:45|67582.1
21:26:47|67580.3
21:26:48|67580.3
21:26:49|67583.91
21:26:50|67579.39
21:26:51|67596.85
21:26:53|67597.1
21:26:54|67601.58
21:26:55|67603.94
21:26:56|67605.14
21:26:57|67611.09
21:26:58|67606.74
21:26:58|67607.49
21:27:00|67611.81
21:27:01|67614.15
21:27:03|67618.
21:27:03|67618.12
21:27:04|67619.
21:27:05|67616.25
21:27:06|67619.24
21:27:08|67608.68
21:27:08|67610.7
21:27:09|67612.8
21:27:11|67612.92
21:27:11|67612.58
21:27:12|67604.92
21:27:13|67609.9
21:27:14|67611.88
21:27:16|67614.84
21:27:16|67615.1
21:27:18|67617.37
21:27:18|67620.83
21:27:20|67613.67
21:27:21|67609.06
21:27:22|67611.39
21:27:22|67611.66
21:27:23|67611.66
21:27:24|67611.57
21:27:26|67611.57
21:27:27|67614.67
21:27:28|67615.2
21:27:29|67616.56
21:27:30|67615.1
21:27:31|67615.49
21:27:33|67608.96
21:27:35|67605.42
21:27:36|67606.39
21:27:37|67606.39
21:27:39|67606.22
21:27:39|67604.91
21:27:41|67608.69
21:27:42|67608.8
21:27:43|67610.39
21:27:44|67610.76
21:27:45|67614.86
21:27:46|67610.46
21:27:47|67610.64
21:27:48|67609.01
21:27:49|67606.56
21:27:50|67612.06
21:27:52|67615.23
21:27:52|67616.01
21:27:53|67619.73
21:27:54|67619.25
21:27:55|67615.82
21:27:56|67615.82
21:27:57|67615.82
21:27:59|67615.82
21:27:59|67615.82
21:28:01|67615.82
21:28:02|67615.82
21:28:03|67614.59
21:28:03|67613.62
21:28:05|67613.62
21:28:06|67613.03
21:28:06|67612.56
21:28:08|67613.62
21:28:09|67617.11
21:28:10|67617.11
21:28:11|67617.11
21:28:12|67617.11
21:28:13|67616.16
21:28:14|67616.38
21:28:15|67616.88
21:28:16|67617.03
21:28:16|67617.12
21:28:17|67617.12
21:28:19|67618.44
21:28:20|67618.45
21:28:21|67620.9
21:28:23|67625.36
21:28:23|67624.
21:28:25|67624.
21:28:25|67624.
21:28:27|67626.83
21:28:29|67627.38
21:28:29|67628.27
21:28:30|67628.62
21:28:31|67634.38
21:28:33|67632.22
21:28:34|67633.37
21:28:36|67635.03
21:28:36|67635.03
21:28:38|67636.05
21:28:39|67636.05
21:28:40|67636.05
21:28:42|67637.13
21:28:42|67637.13
21:28:43|67642.
21:28:44|67641.99
21:28:45|67642.
21:28:46|67644.38
21:28:48|67644.38
21:28:48|67645.65
21:28:49|67643.05
21:28:51|67643.05
21:28:51|67647.1
21:28:53|67643.43
21:28:54|67648.57
21:28:54|67648.57
21:28:56|67648.57
21:28:56|67643.69
21:28:58|67648.52
21:28:59|67648.37
21:29:01|67644.05
21:29:02|67644.72
21:29:02|67644.72
21:29:04|67644.1
21:29:05|67649.99
21:29:05|67652.
21:29:06|67648.99
21:29:07|67648.
21:29:08|67651.72
21:29:10|67650.
21:29:10|67650.
21:29:11|67648.98
21:29:12|67648.98
21:29:13|67648.98
21:29:14|67649.23
21:29:16|67649.56
21:29:17|67650.14
21:29:18|67652.
21:29:19|67652.01
21:29:21|67653.32
21:29:21|67660.
21:29:23|67657.86
21:29:24|67661.75
21:29:24|67660.73
21:29:26|67662.91
21:29:26|67663.35
21:29:28|67665.9
21:29:29|67663.87
21:29:29|67664.51
21:29:31|67667.
21:29:32|67668.84
21:29:33|67667.41
21:29:33|67667.41
21:29:35|67666.66
21:29:36|67667.
21:29:37|67666.66
21:29:38|67666.47
21:29:39|67666.47
21:29:40|67666.47
21:29:41|67667.87
21:29:42|67666.43
21:29:43|67671.88
21:29:45|67670.24
21:29:45|67669.9
21:29:47|67669.9
21:29:48|67670.11
21:29:48|67670.11
21:29:49|67670.11
21:29:51|67670.11
21:29:52|67673.47
21:29:52|67671.16
21:29:54|67670.59
21:29:54|67670.59
21:29:55|67670.59
21:29:56|67670.59
21:29:57|67670.59
21:29:58|67670.59
21:30:00|67673.75
21:30:01|67672.53
21:30:02|67669.4
21:30:03|67671.33
21:30:04|67671.14
21:30:05|67667.54
21:30:06|67670.38
21:30:07|67670.38
21:30:08|67671.12
21:30:09|67670.02
21:30:10|67671.99
21:30:11|67670.25
21:30:13|67674.48
21:30:13|67674.48
21:30:14|67674.48
21:30:16|67674.48
21:30:16|67674.48
21:30:18|67674.48
21:30:18|67674.48
21:30:19|67674.48
21:30:20|67676.32
21:30:22|67677.17
21:30:22|67678.1
21:30:24|67679.2
21:30:24|67680.65
21:30:26|67680.53
21:30:27|67683.34
21:30:27|67683.34
21:30:29|67681.28
21:30:30|67682.18
21:30:31|67682.18
21:30:31|67678.52
21:30:33|67683.61
21:30:34|67683.71
21:30:34|67686.32
21:30:36|67686.39
21:30:37|67688.52
21:30:38|67689.92
21:30:39|67689.92
21:30:39|67689.92
21:30:41|67689.92
21:30:42|67689.92
21:30:43|67689.92
21:30:44|67689.
21:30:45|67689.92
21:30:46|67694.91
21:30:47|67691.05
21:30:48|67691.05
21:30:49|67691.19
21:30:50|67691.19
21:30:51|67688.29
21:30:52|67692.62
21:30:53|67689.23
21:30:55|67693.49
21:30:55|67693.49
21:30:56|67693.49
21:30:57|67690.1
21:30:59|67690.1
21:30:59|67690.1
21:31:01|67690.03
21:31:02|67690.03
21:31:03|67690.03
21:31:04|67693.68
21:31:06|67689.66
21:31:06|67691.15
21:31:07|67691.39
21:31:08|67692.49
21:31:09|67692.49
21:31:10|67692.49
21:31:11|67693.02
21:31:13|67693.75
21:31:14|67694.49
21:31:15|67697.66
21:31:15|67700.
21:31:17|67698.16
21:31:18|67702.72
21:31:19|67699.01
21:31:20|67702.91
21:31:20|67700.12
21:31:22|67701.7
21:31:23|67702.73
21:31:23|67704.8
21:31:24|67702.2
21:31:26|67702.2
21:31:26|67703.
21:31:28|67702.5
21:31:30|67705.34
21:31:30|67703.96
21:31:32|67703.96
21:31:33|67703.96
21:31:33|67704.3
21:31:35|67704.3
21:31:37|67704.3
21:31:39|67704.3
21:31:39|67705.03
21:31:41|67704.2
21:31:43|67704.2
21:31:43|67704.2
21:31:44|67704.2
21:31:45|67704.11
21:31:46|67704.01
21:31:47|67704.01
21:31:48|67704.01
21:31:49|67703.43
21:31:51|67705.82
21:31:51|67705.1
21:31:53|67705.1
21:31:54|67704.72
21:31:55|67707.63
21:31:56|67707.26
21:31:57|67707.26
21:31:59|67705.75
21:32:00|67704.49
21:32:01|67706.15
21:32:03|67706.15
21:32:04|67706.15
21:32:05|67706.41
21:32:06|67706.75
21:32:07|67704.49
21:32:08|67704.29
21:32:09|67704.29
21:32:10|67708.
21:32:11|67707.41
21:32:12|67708.14
21:32:13|67708.14
21:32:14|67707.48
21:32:15|67707.4
21:32:17|67709.
21:32:17|67708.88
21:32:18|67704.88
21:32:20|67704.51
21:32:20|67704.88
21:32:22|67704.89
21:32:22|67704.17
21:32:24|67704.86
21:32:24|67703.79
21:32:25|67703.79
21:32:27|67706.05
21:32:28|67704.03
21:32:28|67704.
21:32:30|67704.
21:32:30|67705.9
21:32:32|67705.9
21:32:32|67703.8
21:32:34|67708.23
21:32:35|67706.59
21:32:36|67709.96
21:32:37|67707.6
21:32:39|67707.19
21:32:40|67710.39
21:32:42|67709.66
21:32:42|67711.64
21:32:44|67709.84
21:32:46|67710.91
21:32:47|67712.85
21:32:48|67712.27
21:32:49|67712.27
21:32:50|67710.75
21:32:52|67713.43
21:32:52|67710.81
21:32:53|67713.18
21:32:55|67713.28
21:32:56|67715.53
21:32:56|67715.53
21:32:58|67715.53
21:32:59|67711.57
21:33:00|67711.57
21:33:01|67711.57
21:33:02|67712.33
21:33:03|67713.14
21:33:04|67713.14
21:33:05|67713.14
21:33:07|67712.16
21:33:08|67710.13
21:33:09|67714.3
21:33:10|67693.98
21:33:12|67693.06
21:33:13|67690.35
21:33:13|67689.08
21:33:15|67685.86
21:33:15|67686.84
21:33:16|67686.84
21:33:17|67685.45
21:33:18|67688.25
21:33:20|67687.46
21:33:20|67688.82
21:33:22|67688.72
21:33:22|67688.72
21:33:23|67688.72
21:33:24|67688.47
21:33:25|67690.5
21:33:26|67692.26
21:33:28|67692.17
21:33:29|67693.57
21:33:29|67668.85
21:33:30|67665.02
21:33:31|67664.64
21:33:32|67666.74
21:33:33|67665.21
21:33:34|67665.95
21:33:35|67661.68
21:33:36|67660.04
21:33:37|67660.04
21:33:38|67656.97
21:33:40|67653.
21:33:42|67655.13
21:33:42|67652.54
21:33:43|67652.
21:33:45|67653.69
21:33:46|67650.
21:33:48|67650.04
21:33:49|67648.18
21:33:50|67649.85
21:33:50|67649.97
21:33:52|67648.25
21:33:53|67647.81
21:33:54|67647.81
21:33:54|67650.76
21:33:56|67650.76
21:33:57|67649.18
21:33:58|67647.12
21:33:59|67649.92
21:34:00|67648.78
21:34:01|67649.67
21:34:02|67651.31
21:34:04|67644.46
21:34:04|67651.22
21:34:06|67644.95
21:34:06|67645.93
21:34:08|67645.28
21:34:09|67645.28
21:34:10|67646.33
21:34:12|67647.63
21:34:13|67645.24
21:34:14|67646.35
21:34:15|67646.44
21:34:16|67648.99
21:34:16|67649.69
21:34:18|67650.34
21:34:19|67650.
21:34:20|67650.66
21:34:20|67650.52
21:34:22|67652.8
21:34:23|67649.69
21:34:23|67649.89
21:34:26|67651.09
21:34:26|67647.77
21:34:27|67648.48
21:34:28|67628.7
21:34:29|67629.77
21:34:30|67628.61
21:34:32|67629.27
21:34:32|67626.8
21:34:34|67622.14
21:34:35|67616.7
21:34:36|67615.03
21:34:37|67608.79
21:34:37|67607.48
21:34:40|67610.97
21:34:41|67610.97
21:34:42|67613.14
21:34:42|67610.1
21:34:44|67609.85
21:34:46|67606.56
21:34:46|67606.6
21:34:47|67610.45
21:34:49|67614.01
21:34:49|67612.65
21:34:50|67615.21
21:34:51|67616.64
21:34:53|67619.9
21:34:54|67622.71
21:34:54|67621.09
21:34:55|67619.87
21:34:56|67619.87
21:34:58|67621.11
21:34:59|67625.09
21:35:00|67624.65
21:35:00|67626.53
21:35:02|67617.68
21:35:03|67620.69
21:35:04|67618.19
21:35:05|67621.52
21:35:07|67624.34
21:35:07|67624.52
21:35:09|67622.28
21:35:09|67622.28
21:35:10|67622.98
21:35:11|67622.98
21:35:12|67621.2
21:35:13|67621.2
21:35:15|67622.44
21:35:16|67621.99
21:35:17|67620.19
21:35:18|67623.02
21:35:19|67621.28
21:35:20|67623.02
21:35:21|67622.32
21:35:22|67622.31
21:35:23|67622.33
21:35:24|67623.7
21:35:25|67622.61
21:35:26|67622.74
21:35:27|67622.74
21:35:28|67622.74
21:35:29|67622.74
21:35:30|67622.85
21:35:32|67624.03
21:35:32|67624.03
21:35:33|67625.17
21:35:34|67625.57
21:35:36|67625.57
21:35:36|67626.33
21:35:37|67626.33
21:35:38|67626.35
21:35:40|67626.43
21:35:41|67631.22
21:35:43|67631.65
21:35:44|67633.19
21:35:45|67633.19
21:35:45|67634.04
21:35:47|67634.61
21:35:49|67635.02
21:35:50|67635.04
21:35:51|67636.73
21:35:52|67636.73
21:35:53|67635.29
21:35:54|67636.73
21:35:55|67636.73
21:35:56|67636.73
21:35:57|67637.31
21:35:58|67637.31
21:35:59|67639.99
21:36:01|67640.35
21:36:02|67635.89
21:36:02|67635.89
21:36:03|67635.89
21:36:05|67635.89
21:36:06|67637.13
21:36:07|67636.71
21:36:07|67637.06
21:36:08|67637.38
21:36:10|67637.95
21:36:11|67638.85
21:36:12|67640.36
21:36:13|67640.32
21:36:13|67637.27
21:36:15|67637.27
21:36:16|67637.27
21:36:16|67637.27
21:36:18|67637.49
21:36:18|67634.52
21:36:20|67634.67
21:36:20|67637.1
21:36:22|67637.78
21:36:22|67636.72
21:36:24|67634.09
21:36:25|67635.71
21:36:26|67636.04
21:36:27|67636.46
21:36:28|67636.46
21:36:29|67634.58
21:36:30|67638.1
21:36:31|67640.25
21:36:33|67640.25
21:36:34|67639.25
21:36:35|67640.3
21:36:35|67640.3
21:36:37|67640.3
21:36:38|67640.3
21:36:38|67640.3
21:36:39|67640.3
21:36:40|67639.76
21:36:42|67640.56
21:36:43|67643.51
21:36:44|67641.51
21:36:46|67641.51
21:36:48|67641.63
21:36:48|67641.63
21:36:49|67647.83
21:36:51|67649.05
21:36:52|67651.99
21:36:53|67651.99
21:36:54|67648.72
21:36:55|67651.91
21:36:56|67652.16
21:36:57|67649.63
21:36:58|67650.72
21:36:59|67650.72
21:37:00|67650.72
21:37:01|67651.1
21:37:02|67648.15
21:37:03|67648.15
21:37:05|67648.15
21:37:06|67648.9
21:37:06|67648.9
21:37:08|67648.9
21:37:08|67648.9
21:37:10|67648.9
21:37:10|67650.38
21:37:11|67650.38
21:37:12|67645.56
21:37:14|67651.29
21:37:15|67653.07
21:37:16|67653.85
21:37:17|67652.22
21:37:18|67652.22
21:37:19|67656.12
21:37:20|67654.23
21:37:21|67656.2
21:37:22|67657.11
21:37:24|67659.98
21:37:25|67659.98
21:37:25|67658.29
21:37:27|67660.
21:37:27|67656.48
21:37:28|67656.48
21:37:30|67656.48
21:37:30|67656.48
21:37:31|67656.48
21:37:32|67656.66
21:37:34|67656.92
21:37:35|67657.19
21:37:36|67657.19
21:37:36|67657.19
21:37:37|67657.46
21:37:38|67657.33
21:37:39|67657.33
21:37:41|67657.33
21:37:43|67655.97
21:37:44|67652.08
21:37:45|67654.95
21:37:46|67655.72
21:37:48|67653.88
21:37:49|67653.88
21:37:49|67655.78
21:37:51|67656.25
21:37:53|67654.
21:37:54|67654.
21:37:55|67656.64
21:37:56|67653.93
21:37:57|67654.06
21:37:58|67655.56
21:37:59|67653.93
21:38:01|67655.42
21:38:01|67654.55
21:38:03|67654.55
21:38:04|67654.55
21:38:05|67654.55
21:38:06|67656.63
21:38:07|67656.63
21:38:08|67656.63
21:38:09|67656.63
21:38:10|67654.63
21:38:11|67656.69
21:38:12|67656.69
21:38:13|67656.69
21:38:15|67656.69
21:38:15|67657.58
21:38:16|67657.13
21:38:17|67655.39
21:38:18|67655.39
21:38:19|67655.39
21:38:20|67655.39
21:38:22|67655.39
21:38:22|67657.22
21:38:23|67654.91
21:38:25|67654.91
21:38:25|67654.91
21:38:27|67654.91
21:38:28|67657.34
21:38:29|67654.59
21:38:30|67649.65
21:38:31|67652.31
21:38:32|67650.66
21:38:33|67649.02
21:38:34|67647.51
21:38:35|67650.49
21:38:36|67649.87
21:38:37|67651.68
21:38:38|67652.9
21:38:39|67652.9
21:38:40|67652.9
21:38:41|67650.63
21:38:42|67650.63
21:38:44|67649.99
21:38:46|67652.33
21:38:47|67652.33
21:38:47|67652.33
21:38:48|67652.33
21:38:50|67652.33
21:38:52|67653.68
21:38:52|67654.48
21:38:54|67654.06
21:38:54|67654.06
21:38:55|67651.87
21:38:56|67653.56
21:38:58|67650.54
21:38:59|67650.54
21:39:00|67650.17
21:39:02|67653.71
21:39:03|67650.9
21:39:03|67650.9
21:39:04|67650.9
21:39:05|67650.9
21:39:07|67650.58
21:39:07|67650.18
21:39:09|67648.96
21:39:10|67651.21
21:39:11|67649.16
21:39:12|67649.16
21:39:13|67649.48
21:39:13|67648.67
21:39:15|67649.48
21:39:15|67649.48
21:39:17|67649.48
21:39:18|67649.48
21:39:18|67649.48
21:39:19|67649.48
21:39:20|67651.9
21:39:22|67653.64
21:39:23|67652.27
21:39:24|67653.45
21:39:25|67652.03
21:39:26|67649.42
21:39:27|67649.22
21:39:28|67648.39
21:39:30|67649.62
21:39:31|67649.62
21:39:31|67649.62
21:39:32|67648.77
21:39:33|67645.91
21:39:34|67648.83
21:39:35|67648.83
21:39:37|67647.57
21:39:37|67647.71
21:39:38|67647.71
21:39:39|67644.8
21:39:40|67644.07
21:39:41|67643.81
21:39:42|67643.81
21:39:44|67639.58
21:39:46|67643.39
21:39:47|67642.07
21:39:48|67642.1
21:39:50|67640.7
21:39:50|67640.96
21:39:51|67640.09
21:39:52|67640.09
21:39:53|67641.02
21:39:54|67638.49
21:39:56|67638.49
21:39:56|67638.6
21:39:58|67638.6
21:39:58|67638.6
21:40:00|67638.6
21:40:00|67641.31
21:40:03|67640.03
21:40:04|67639.46
21:40:05|67639.46
21:40:06|67639.46
21:40:07|67639.45
21:40:08|67636.24
21:40:09|67636.24
21:40:10|67634.46
21:40:11|67634.34
21:40:12|67632.51
21:40:14|67631.56
21:40:14|67630.
21:40:15|67630.
21:40:16|67630.9
21:40:17|67630.
21:40:18|67630.
21:40:19|67627.88
21:40:21|67629.86
21:40:21|67629.69
21:40:22|67630.4
21:40:23|67629.93
21:40:24|67630.52
21:40:25|67627.77
21:40:26|67630.38
21:40:28|67625.
21:40:29|67630.31
21:40:30|67630.31
21:40:31|67630.31
21:40:32|67630.31
21:40:33|67631.47
21:40:33|67630.84
21:40:34|67632.06
21:40:36|67630.36
21:40:37|67630.36
21:40:38|67628.2
21:40:39|67628.2
21:40:40|67628.2
21:40:41|67624.46
21:40:42|67626.91
21:40:43|67626.91
21:40:44|67626.91
21:40:46|67626.91
21:40:47|67626.78
21:40:48|67629.94
21:40:49|67624.75
21:40:50|67624.58
21:40:51|67625.16
21:40:53|67627.55
21:40:53|67625.95
21:40:54|67628.15
21:40:56|67635.79
21:40:57|67637.05
21:40:58|67636.64
21:41:00|67635.94
21:41:01|67637.03
21:41:01|67637.03
21:41:03|67639.36
21:41:04|67639.48
21:41:05|67641.03
21:41:06|67640.94
21:41:07|67635.51
21:41:09|67638.26
21:41:09|67639.45
21:41:11|67639.51
21:41:12|67639.31
21:41:13|67639.31
21:41:14|67635.49
21:41:16|67637.82
21:41:17|67637.82
21:41:17|67637.82
21:41:18|67637.42
21:41:19|67637.42
21:41:20|67636.05
21:41:21|67635.51
21:41:22|67638.13
21:41:23|67634.27
21:41:24|67637.84
21:41:25|67637.84
21:41:26|67637.84
21:41:28|67638.12
21:41:29|67638.12
21:41:29|67638.12
21:41:30|67635.58
21:41:31|67637.19
21:41:33|67636.87
21:41:34|67636.87
21:41:35|67636.76
21:41:36|67636.25
21:41:37|67636.18
21:41:38|67636.3
21:41:39|67635.09
21:41:40|67636.47
21:41:41|67633.25
21:41:42|67630.45
21:41:44|67629.71
21:41:44|67628.49
21:41:46|67626.21
21:41:48|67623.96
21:41:50|67623.96
21:41:51|67622.6
21:41:52|67622.56
21:41:53|67621.86
21:41:54|67620.77
21:41:55|67620.77
21:41:56|67621.92
21:41:58|67621.92
21:41:59|67623.35
21:41:59|67620.38
21:42:00|67619.31
21:42:01|67619.31
21:42:03|67620.38
21:42:03|67620.38
21:42:04|67620.38
21:42:05|67618.48
21:42:06|67618.37
21:42:07|67618.35
21:42:09|67617.05
21:42:10|67616.69
21:42:11|67616.69
21:42:12|67616.49
21:42:13|67616.49
21:42:14|67616.49
21:42:15|67616.49
21:42:16|67616.49
21:42:17|67616.49
21:42:18|67614.41
21:42:19|67614.41
21:42:21|67614.41
21:42:21|67616.01
21:42:22|67615.91
21:42:23|67615.31
21:42:24|67615.31
21:42:25|67615.31
21:42:26|67614.46
21:42:27|67614.46
21:42:29|67614.46
21:42:30|67609.07
21:42:31|67609.07
21:42:32|67613.66
21:42:32|67613.66
21:42:35|67613.62
21:42:36|67613.62
21:42:36|67613.62
21:42:38|67613.62
21:42:39|67613.62
21:42:40|67613.62
21:42:40|67612.93
21:42:41|67612.93
21:42:42|67612.93
21:42:43|67609.04
21:42:45|67609.04
21:42:45|67609.04
21:42:46|67609.04
21:42:49|67611.74
21:42:50|67610.96
21:42:50|67609.97
21:42:51|67608.85
21:42:52|67608.46
21:42:54|67608.11
21:42:55|67603.8
21:42:56|67602.54
21:42:57|67602.76
21:42:58|67602.76
21:42:59|67602.76
21:43:01|67600.04
21:43:02|67599.2
21:43:03|67598.23
21:43:03|67596.99
21:43:05|67596.99
21:43:06|67596.99
21:43:07|67596.99
21:43:08|67595.
21:43:09|67597.47
21:43:10|67593.05
21:43:11|67594.87
21:43:12|67590.03
21:43:13|67590.03
21:43:14|67590.03
21:43:15|67590.03
21:43:16|67590.03
21:43:17|67590.03
21:43:18|67590.03
21:43:19|67590.03
21:43:21|67591.6
21:43:21|67593.6
21:43:22|67593.59
21:43:23|67593.59
21:43:25|67594.22
21:43:25|67594.22
21:43:27|67595.53
21:43:28|67593.03
21:43:29|67592.74
21:43:30|67592.74
21:43:31|67592.74
21:43:32|67592.74
21:43:34|67592.56
21:43:36|67595.02
21:43:36|67595.16
21:43:38|67595.16
21:43:38|67595.16
21:43:39|67595.16
21:43:40|67592.97
21:43:42|67593.35
21:43:42|67592.02
21:43:44|67591.43
21:43:44|67592.2
21:43:45|67592.73
21:43:46|67592.25
21:43:48|67587.36
21:43:49|67590.53
21:43:51|67588.35
21:43:53|67588.6
21:43:53|67588.12
21:43:55|67587.37
21:43:57|67586.51
21:43:58|67587.37
21:43:59|67587.93
21:44:01|67585.61
21:44:02|67585.66
21:44:02|67582.83
21:44:04|67582.83
21:44:05|67582.83
21:44:06|67586.33
21:44:07|67585.34
21:44:08|67584.8
21:44:09|67582.84
21:44:10|67582.8
21:44:11|67581.21
21:44:12|67581.21
21:44:13|67582.22
21:44:14|67582.58
21:44:15|67582.58
21:44:17|67583.42
21:44:18|67582.81
21:44:19|67582.81
21:44:20|67582.81
21:44:20|67582.81
21:44:21|67583.18
21:44:22|67581.45
21:44:23|67583.41
21:44:24|67583.41
21:44:26|67583.41
21:44:26|67583.41
21:44:27|67582.76
21:44:28|67582.76
21:44:30|67582.76
21:44:31|67582.76
21:44:32|67582.34
21:44:32|67582.34
21:44:34|67582.34
21:44:35|67582.34
21:44:36|67582.34
21:44:37|67582.34
21:44:38|67582.69
21:44:38|67582.75
21:44:39|67582.75
21:44:40|67582.75
21:44:42|67582.75
21:44:43|67582.75
21:44:44|67584.3
21:44:45|67586.19
21:44:46|67586.19
21:44:47|67588.2
21:44:48|67587.19
21:44:50|67589.9
21:44:52|67590.92
21:44:53|67589.83
21:44:53|67588.68
21:44:54|67589.
21:44:56|67584.62
21:44:56|67584.62
21:44:58|67584.62
21:44:59|67584.49
21:45:00|67585.1
21:45:01|67581.48
21:45:02|67582.62
21:45:04|67582.75
21:45:05|67580.6
21:45:05|67581.98
21:45:07|67581.98
21:45:08|67584.57
21:45:09|67572.75
21:45:10|67569.99
21:45:11|67567.42
21:45:12|67563.94
21:45:13|67562.84
21:45:14|67559.86
21:45:15|67561.81
21:45:16|67561.84
21:45:17|67560.26
21:45:18|67560.26
21:45:20|67561.81
21:45:20|67564.78
21:45:21|67564.75
21:45:22|67564.75
21:45:23|67563.64
21:45:25|67565.63
21:45:26|67564.21
21:45:28|67564.21
21:45:29|67565.51
21:45:29|67565.51
21:45:31|67565.51
21:45:31|67565.51
21:45:32|67567.3
21:45:33|67567.45
21:45:34|67567.45
21:45:36|67567.45
21:45:37|67568.63
21:45:38|67568.16
21:45:39|67568.16
21:45:39|67568.16
21:45:41|67567.48
21:45:42|67565.1
21:45:42|67565.1
21:45:44|67566.78
21:45:45|67566.78
21:45:47|67566.78
21:45:48|67566.78
21:45:48|67568.58
21:45:51|67566.85
21:45:52|67570.
21:45:53|67567.51
21:45:54|67570.57
21:45:55|67573.2
21:45:55|67574.53
21:45:57|67575.1
21:45:58|67572.2
21:46:00|67578.3
21:46:00|67581.28
21:46:01|67578.63
21:46:02|67577.78
21:46:03|67577.78
21:46:05|67577.78
21:46:05|67577.72
21:46:06|67577.72
21:46:08|67577.72
21:46:09|67577.72
21:46:10|67572.28
21:46:11|67572.43
21:46:12|67575.17
21:46:13|67578.45
21:46:14|67575.16
21:46:15|67576.81
21:46:16|67576.81
21:46:17|67576.81
21:46:19|67578.56
21:46:19|67580.41
21:46:20|67580.41
21:46:21|67582.5
21:46:23|67584.49
21:46:23|67584.05
21:46:24|67581.77
21:46:26|67581.77
21:46:26|67581.77
21:46:27|67581.77
21:46:28|67581.77
21:46:29|67578.71
21:46:30|67578.51
21:46:32|67578.51
21:46:33|67578.41
21:46:34|67578.41
21:46:35|67578.41
21:46:36|67578.41
21:46:37|67578.41
21:46:37|67578.41
21:46:38|67578.41
21:46:40|67578.41
21:46:41|67578.41
21:46:42|67578.41
21:46:43|67578.41
21:46:45|67578.41
21:46:46|67578.41
21:46:47|67578.41
21:46:47|67578.41
21:46:49|67578.41
21:46:49|67578.41
21:46:52|67581.49
21:46:53|67581.39
21:46:54|67581.39
21:46:56|67581.44
21:46:56|67581.44
21:46:57|67581.22
21:46:58|67581.22
21:47:00|67581.22
21:47:01|67581.22
21:47:02|67578.88
21:47:02|67578.88
21:47:04|67578.88
21:47:05|67578.88
21:47:06|67581.43
21:47:07|67580.41
21:47:08|67581.05
21:47:09|67581.09
21:47:10|67581.09
21:47:12|67581.09
21:47:13|67581.09
21:47:14|67581.09
21:47:15|67581.09
21:47:16|67581.09
21:47:17|67581.09
21:47:18|67581.09
21:47:20|67581.09
21:47:20|67581.09
21:47:21|67584.22
21:47:22|67582.23
21:47:24|67584.13
21:47:24|67584.13
21:47:25|67584.13
21:47:26|67584.13
21:47:27|67584.13
21:47:29|67584.13
21:47:30|67584.13
21:47:30|67584.13
21:47:32|67584.13
21:47:32|67584.13
21:47:33|67584.13
21:47:35|67584.13
21:47:36|67582.44
21:47:37|67584.13
21:47:38|67584.13
21:47:38|67584.13
21:47:39|67584.13
21:47:41|67584.13
21:47:42|67584.13
21:47:43|67584.93
21:47:44|67584.93
21:47:45|67584.93
21:47:46|67584.93
21:47:47|67584.93
21:47:48|67584.97
21:47:49|67584.97
21:47:50|67584.97
21:47:51|67584.97
21:47:52|67584.87
21:47:54|67584.87
21:47:55|67584.93
21:47:55|67584.93
21:47:57|67584.93
21:47:58|67584.93
21:48:00|67584.93
21:48:00|67584.93
21:48:02|67584.93
21:48:02|67584.93
21:48:04|67584.13
21:48:05|67582.49
21:48:06|67584.13
21:48:06|67584.13
21:48:08|67584.98
21:48:09|67584.98
21:48:10|67584.78
21:48:12|67584.78
21:48:13|67584.98
21:48:15|67584.98
21:48:15|67584.98
21:48:16|67584.99
21:48:18|67584.99
21:48:19|67584.99
21:48:19|67584.99
21:48:20|67584.99
21:48:21|67584.99
21:48:22|67584.94
21:48:24|67584.94
21:48:25|67583.54
21:48:27|67583.54
21:48:27|67584.99
21:48:28|67584.99
21:48:29|67583.7
21:48:30|67583.7
21:48:31|67583.7
21:48:32|67583.7
21:48:33|67584.06
21:48:35|67584.06
21:48:36|67584.06
21:48:37|67584.06
21:48:38|67584.06
21:48:38|67584.06
21:48:40|67584.06
21:48:41|67584.06
21:48:41|67584.06
21:48:43|67584.06
21:48:44|67584.06
21:48:45|67584.06
21:48:46|67584.21
21:48:47|67584.99
21:48:48|67584.99
21:48:50|67585.
21:48:50|67584.95
21:48:51|67584.95
21:48:54|67584.93
21:48:55|67584.93
21:48:56|67585.
21:48:57|67585.
21:48:58|67584.99
21:48:59|67584.99
21:49:00|67584.99
21:49:01|67584.99
21:49:02|67584.99
21:49:03|67584.39
21:49:05|67585.
21:49:05|67584.22
21:49:07|67585.
21:49:08|67584.99
21:49:10|67585.
21:49:10|67585.16
21:49:11|67585.32
21:49:12|67585.12
21:49:14|67585.22
21:49:15|67585.91
21:49:15|67585.7
21:49:16|67586.09
21:49:17|67594.31
21:49:19|67591.92
21:49:19|67591.8
21:49:20|67591.8
21:49:22|67594.06
21:49:23|67594.06
21:49:24|67591.58
21:49:25|67591.58
21:49:26|67591.84
21:49:27|67591.84
21:49:28|67591.84
21:49:29|67591.84
21:49:30|67591.13
21:49:31|67591.13
21:49:32|67591.13
21:49:32|67591.13
21:49:34|67591.13
21:49:35|67591.13
21:49:36|67591.13
21:49:37|67591.13
21:49:39|67591.13
21:49:40|67593.34
21:49:40|67593.34
21:49:41|67592.23
21:49:42|67594.98
21:49:44|67594.98
21:49:45|67589.42
21:49:45|67591.28
21:49:46|67593.45
21:49:48|67593.45
21:49:49|67593.45
21:49:50|67593.45
21:49:50|67593.45
21:49:52|67593.47
21:49:52|67593.47
21:49:55|67593.45
21:49:56|67590.59
21:49:57|67591.45
21:49:58|67590.99
21:49:59|67605.21
21:50:00|67603.07
21:50:02|67607.88
21:50:03|67609.06
21:50:04|67613.01
21:50:05|67613.04
21:50:06|67612.
21:50:07|67612.97
21:50:07|67613.07
21:50:09|67615.76
21:50:10|67614.27
21:50:11|67615.05
21:50:12|67615.05
21:50:13|67616.32
21:50:14|67619.7
21:50:15|67619.53
21:50:17|67622.31
21:50:18|67626.29
21:50:19|67627.
21:50:19|67631.7
21:50:20|67632.97
21:50:21|67636.95
21:50:22|67635.
21:50:23|67634.7
21:50:24|67638.3
21:50:26|67638.3
21:50:27|67637.7
21:50:28|67635.1
21:50:29|67635.1
21:50:30|67635.1
21:50:31|67635.1
21:50:32|67635.1
21:50:33|67635.1
21:50:34|67635.1
21:50:34|67640.14
21:50:37|67640.61
21:50:37|67644.12
21:50:39|67647.56
21:50:39|67647.56
21:50:41|67644.19
21:50:41|67644.19
21:50:42|67656.11
21:50:43|67656.58
21:50:44|67657.82
21:50:46|67667.54
21:50:46|67664.78
21:50:48|67671.25
21:50:49|67673.76
21:50:50|67671.82
21:50:51|67673.65
21:50:52|67670.95
21:50:53|67668.43
21:50:55|67670.95
21:50:56|67669.79
21:50:57|67669.79
21:50:59|67669.79
21:51:00|67668.16
21:51:00|67668.16
21:51:01|67668.02
21:51:02|67657.89
21:51:04|67655.98
21:51:05|67654.
21:51:06|67652.56
21:51:07|67650.79
21:51:08|67649.08
21:51:10|67649.08
21:51:10|67648.58
21:51:11|67647.99
21:51:13|67647.99
21:51:14|67647.75
21:51:15|67646.85
21:51:16|67645.3
21:51:17|67645.3
21:51:18|67645.3
21:51:19|67643.42
21:51:20|67643.22
21:51:21|67644.49
21:51:22|67645.52
21:51:23|67645.52
21:51:24|67641.34
21:51:25|67643.59
21:51:27|67643.59
21:51:28|67643.62
21:51:29|67645.59
21:51:30|67642.14
21:51:32|67642.2
21:51:32|67640.
21:51:33|67640.
21:51:34|67642.13
21:51:35|67642.13
21:51:36|67642.13
21:51:37|67642.13
21:51:38|67642.13
21:51:39|67641.7
21:51:40|67648.94
21:51:41|67648.94
21:51:43|67649.25
21:51:43|67649.27
21:51:45|67647.99
21:51:45|67651.
21:51:46|67646.54
21:51:48|67649.62
21:51:49|67649.62
21:51:50|67649.63
21:51:50|67649.63
21:51:51|67650.19
21:51:52|67650.23
21:51:54|67650.85
21:51:55|67649.37
21:51:55|67646.32
21:51:58|67648.99
21:51:59|67648.99
21:52:00|67646.34
21:52:01|67650.39
21:52:02|67654.59
21:52:03|67652.24
21:52:04|67652.97
21:52:05|67652.68
21:52:06|67655.98
21:52:07|67652.71
21:52:08|67652.71
21:52:10|67657.02
21:52:10|67650.6
21:52:12|67659.39
21:52:13|67657.87
21:52:14|67656.64
21:52:15|67660.06
21:52:16|67658.3
21:52:17|67658.3
21:52:18|67658.3
21:52:19|67660.3
21:52:21|67659.44
21:52:22|67660.07
21:52:23|67654.58
21:52:24|67654.64
21:52:25|67651.75
21:52:26|67653.42
21:52:27|67653.76
21:52:29|67653.09
21:52:29|67652.
21:52:31|67653.73
21:52:32|67652.1
21:52:32|67651.44
21:52:33|67651.44
21:52:35|67647.18
21:52:36|67649.5
21:52:36|67644.05
21:52:38|67642.6
21:52:39|67641.57
21:52:40|67637.62
21:52:41|67638.66
21:52:42|67638.08
21:52:43|67638.28
21:52:45|67638.28
21:52:45|67638.28
21:52:46|67637.89
21:52:47|67637.89
21:52:49|67637.76
21:52:49|67638.29
21:52:50|67638.12
21:52:52|67639.71
21:52:52|67641.87
21:52:53|67642.
21:52:55|67645.57
21:52:55|67642.84
21:52:57|67643.32
21:52:58|67644.03
21:52:59|67642.69
21:53:00|67644.54
21:53:02|67643.39
21:53:02|67642.78
21:53:04|67642.78
21:53:05|67642.79
21:53:06|67642.79
21:53:07|67642.79
21:53:07|67641.65
21:53:08|67641.61
21:53:11|67642.73
21:53:12|67642.86
21:53:13|67642.64
21:53:13|67635.99
21:53:15|67637.99
21:53:16|67637.99
21:53:17|67635.48
21:53:18|67637.71
21:53:19|67640.03
21:53:20|67645.97
21:53:22|67651.35
21:53:22|67649.44
21:53:23|67649.44
21:53:25|67651.39
21:53:26|67647.15
21:53:27|67647.15
21:53:28|67647.99
21:53:28|67647.99
21:53:29|67650.03
21:53:31|67646.75
21:53:33|67647.83
21:53:33|67644.34
21:53:35|67644.35
21:53:35|67650.96
21:53:36|67648.27
21:53:37|67647.81
21:53:38|67648.16
21:53:40|67647.58
21:53:41|67647.58
21:53:42|67647.58
21:53:43|67643.01
21:53:44|67643.01
21:53:45|67643.01
21:53:46|67643.19
21:53:47|67646.11
21:53:48|67646.12
21:53:50|67646.12
21:53:50|67646.12
21:53:51|67646.12
21:53:52|67647.8
21:53:53|67647.8
21:53:54|67648.35
21:53:56|67648.35
21:53:56|67648.45
21:53:58|67648.45
21:54:00|67646.41
21:54:02|67646.41
21:54:03|67655.54
21:54:03|67655.4
21:54:04|67655.65
21:54:07|67656.4
21:54:08|67656.4
21:54:09|67656.45
21:54:10|67656.45
21:54:11|67656.45
21:54:13|67656.45
21:54:14|67656.89
21:54:14|67656.89
21:54:16|67656.89
21:54:17|67656.89
21:54:18|67658.37
21:54:19|67659.41
21:54:20|67660.09
21:54:20|67661.76
21:54:21|67662.37
21:54:22|67662.37
21:54:24|67664.19
21:54:25|67666.32
21:54:26|67667.34
21:54:27|67668.14
21:54:28|67670.25
21:54:29|67671.02
21:54:30|67672.49
21:54:31|67675.95
21:54:32|67676.28
21:54:33|67676.28
21:54:35|67675.11
21:54:36|67677.
21:54:36|67675.94
21:54:38|67678.34
21:54:39|67675.53
21:54:40|67676.02
21:54:40|67677.43
21:54:42|67679.92
21:54:42|67677.95
21:54:44|67677.95
21:54:45|67677.95
21:54:46|67677.95
21:54:47|67669.44
21:54:48|67670.08
21:54:49|67667.29
21:54:51|67668.58
21:54:51|67667.98
21:54:52|67668.98
21:54:53|67668.98
21:54:54|67688.
21:54:55|67689.87
21:54:57|67686.84
21:54:58|67687.42
21:55:00|67692.32
21:55:00|67689.22
21:55:01|67689.52
21:55:03|67689.39
21:55:04|67688.11
21:55:06|67688.11
21:55:06|67721.3
21:55:08|67725.07
21:55:09|67726.04
21:55:09|67731.46
21:55:11|67734.35
21:55:13|67727.67
21:55:13|67730.86
21:55:14|67728.55
21:55:15|67731.18
21:55:17|67729.18
21:55:17|67730.95
21:55:19|67731.95
21:55:20|67709.82
21:55:21|67711.3
21:55:22|67710.08
21:55:23|67706.34
21:55:24|67710.12
21:55:25|67709.98
21:55:26|67709.46
21:55:27|67709.72
21:55:28|67707.62
21:55:29|67707.62
21:55:30|67710.06
21:55:31|67707.78
21:55:33|67704.74
21:55:33|67702.78
21:55:34|67702.49
21:55:35|67699.95
21:55:36|67695.46
21:55:37|67693.71
21:55:38|67691.1
21:55:40|67689.66
21:55:41|67687.99
21:55:41|67687.99
21:55:43|67685.86
21:55:43|67687.75
21:55:44|67682.93
21:55:46|67682.93
21:55:47|67682.93
21:55:47|67682.93
21:55:49|67676.79
21:55:50|67676.65
21:55:51|67677.93
21:55:52|67677.33
21:55:53|67677.33
21:55:55|67676.8
21:55:56|67675.26
21:55:57|67677.03
21:55:58|67672.73
21:55:59|67672.73
21:56:01|67672.4
21:56:03|67666.1
21:56:04|67664.82
21:56:04|67664.82
21:56:06|67663.72
21:56:08|67663.72
21:56:08|67662.87
21:56:09|67662.87
21:56:11|67661.97
21:56:11|67659.58
21:56:12|67658.44
21:56:14|67659.15
21:56:15|67659.15
21:56:15|67660.62
21:56:17|67660.62
21:56:18|67659.65
21:56:19|67655.27
21:56:20|67657.42
21:56:20|67657.42
21:56:21|67656.85
21:56:22|67655.99
21:56:23|67651.93
21:56:25|67651.33
21:56:26|67638.49
21:56:27|67645.81
21:56:28|67645.71
21:56:29|67646.54
21:56:30|67646.4
21:56:31|67645.78
21:56:32|67643.3
21:56:33|67642.82
21:56:34|67641.86
21:56:35|67638.79
21:56:36|67639.99
21:56:38|67639.99
21:56:39|67639.99
21:56:40|67636.37
21:56:40|67635.43
21:56:42|67634.18
21:56:42|67635.78
21:56:44|67635.78
21:56:45|67632.09
21:56:46|67663.16
21:56:47|67668.
21:56:48|67666.42
21:56:49|67656.62
21:56:50|67662.71
21:56:51|67664.2
21:56:52|67666.71
21:56:53|67665.95
21:56:54|67665.95
21:56:55|67667.75
21:56:56|67667.98
21:56:58|67668.67
21:56:59|67664.9
21:57:00|67667.94
21:57:02|67667.74
21:57:03|67667.95
21:57:03|67667.95
21:57:04|67667.95
21:57:05|67667.95
21:57:07|67667.95
21:57:09|67666.34
21:57:09|67665.35
21:57:10|67665.34
21:57:12|67664.32
21:57:14|67666.01
21:57:14|67665.22
21:57:16|67666.45
21:57:17|67665.03
21:57:18|67666.78
21:57:19|67666.78
21:57:20|67666.09
21:57:21|67666.09
21:57:22|67666.09
21:57:24|67666.09
21:57:24|67665.03
21:57:25|67659.41
21:57:26|67661.47
21:57:27|67661.52
21:57:28|67660.88
21:57:30|67663.53
21:57:31|67663.53
21:57:31|67663.53
21:57:33|67663.53
21:57:34|67663.82
21:57:35|67661.48
21:57:36|67662.39
21:57:37|67662.2
21:57:38|67662.07
21:57:39|67663.42
21:57:40|67663.42
21:57:42|67663.42
21:57:42|67662.86
21:57:43|67663.31
21:57:44|67663.31
21:57:45|67663.31
21:57:46|67663.19
21:57:48|67663.19
21:57:48|67662.47
21:57:50|67662.08
21:57:51|67661.51
21:57:51|67657.27
21:57:52|67656.99
21:57:54|67659.73
21:57:55|67661.11
21:57:55|67661.11
21:57:56|67661.11
21:57:57|67661.11
21:57:59|67649.65
21:58:00|67649.26
21:58:00|67646.49
21:58:02|67648.66
21:58:02|67645.52
21:58:04|67645.52
21:58:05|67646.29
21:58:07|67644.35
21:58:07|67647.42
21:58:08|67647.42
21:58:10|67647.42
21:58:11|67647.28
21:58:12|67647.28
21:58:13|67648.12
21:58:14|67650.03
21:58:14|67647.64
21:58:16|67647.64
21:58:17|67647.64
21:58:18|67647.64
21:58:19|67647.64
21:58:21|67647.64
21:58:21|67650.32
21:58:23|67650.95
21:58:24|67651.08
21:58:25|67649.18
21:58:26|67649.18
21:58:27|67649.01
21:58:28|67648.15
21:58:29|67646.47
21:58:30|67648.58
21:58:32|67648.17
21:58:33|67648.17
21:58:33|67648.18
21:58:35|67648.
21:58:36|67647.88
21:58:36|67640.99
21:58:38|67639.45
21:58:39|67639.11
21:58:40|67633.72
21:58:41|67633.73
21:58:42|67634.95
21:58:43|67634.95
21:58:44|67634.87
21:58:46|67634.62
21:58:46|67625.73
21:58:47|67625.13
21:58:48|67624.12
21:58:49|67624.36
21:58:50|67624.53
21:58:51|67624.53
21:58:53|67624.41
21:58:53|67624.41
21:58:54|67624.4
21:58:55|67623.96
21:58:57|67623.65
21:58:57|67623.65
21:58:58|67622.88
21:59:00|67622.61
21:59:00|67621.13
21:59:02|67614.76
21:59:04|67609.08
21:59:05|67609.19
21:59:06|67608.03
21:59:07|67610.4
21:59:08|67608.97
21:59:10|67608.97
21:59:11|67605.38
21:59:12|67601.16
21:59:12|67603.59
21:59:14|67603.59
21:59:14|67607.93
21:59:16|67598.73
21:59:18|67602.84
21:59:18|67602.84
21:59:20|67602.62
21:59:21|67604.2
21:59:22|67604.75
21:59:23|67606.59
21:59:24|67603.97
21:59:25|67602.99
21:59:25|67601.66
21:59:27|67601.78
21:59:28|67601.78
21:59:29|67601.78
21:59:30|67600.03
21:59:31|67598.92
21:59:32|67598.92
21:59:33|67598.32
21:59:35|67597.66
21:59:36|67596.42
21:59:36|67595.59
21:59:37|67593.93
21:59:39|67592.85
21:59:39|67595.85
21:59:40|67595.85
21:59:42|67596.01
21:59:43|67596.01
21:59:44|67596.01
21:59:45|67593.77
21:59:46|67593.77
21:59:47|67597.54
21:59:48|67603.39
21:59:50|67605.54
21:59:50|67605.2
21:59:51|67604.5
21:59:53|67606.89
21:59:53|67604.81
21:59:54|67605.53
21:59:55|67604.99
21:59:56|67604.99
21:59:58|67606.5
21:59:58|67605.76
21:59:59|67605.76
22:00:00|67605.76
22:00:01|67613.44
22:00:03|67615.27
22:00:04|67614.08
22:00:04|67619.75
22:00:06|67619.11
22:00:08|67618.83
22:00:08|67614.29
22:00:10|67613.79
22:00:11|67613.79
22:00:12|67616.46
22:00:12|67619.69
22:00:14|67619.8
22:00:15|67620.25
22:00:16|67619.55
22:00:17|67621.51
22:00:18|67621.25
22:00:18|67621.23
22:00:19|67620.95
22:00:21|67626.
22:00:22|67623.2
22:00:23|67623.99
22:00:24|67623.99
22:00:25|67624.35
22:00:26|67620.88
22:00:27|67622.28
22:00:28|67622.28
22:00:29|67622.28
22:00:30|67622.28
22:00:31|67623.04
22:00:33|67623.04
22:00:33|67624.4
22:00:35|67623.08
22:00:35|67623.08
22:00:38|67622.25
22:00:38|67624.95
22:00:39|67624.95
22:00:40|67624.95
22:00:41|67622.81
22:00:43|67624.95
22:00:43|67624.95
22:00:44|67624.95
22:00:45|67624.95
22:00:47|67624.95
22:00:47|67624.95
22:00:48|67624.95
22:00:49|67622.82
22:00:50|67622.82
22:00:52|67622.82
22:00:52|67623.95
22:00:53|67623.95
22:00:55|67623.95
22:00:55|67623.95
22:00:57|67626.04
22:00:58|67626.03
22:00:59|67626.03
22:01:00|67626.03
22:01:01|67623.48
22:01:02|67623.8
22:01:03|67623.8
22:01:04|67623.8
22:01:05|67623.8
22:01:06|67623.8
22:01:07|67623.8
22:01:09|67624.29
22:01:10|67624.29
22:01:11|67624.29
22:01:12|67667.
22:01:13|67668.
22:01:14|67663.97
22:01:15|67667.75
22:01:17|67664.75
22:01:17|67666.46
22:01:19|67669.
22:01:19|67667.62
22:01:21|67670.
22:01:21|67671.35
22:01:23|67669.66
22:01:24|67690.29
22:01:25|67690.02
22:01:26|67693.77
22:01:27|67694.02
22:01:28|67695.41
22:01:29|67693.32
22:01:30|67693.33
22:01:31|67694.74
22:01:32|67695.52
22:01:33|67692.37
22:01:34|67692.37
22:01:35|67701.31
22:01:36|67703.13
22:01:38|67704.02
22:01:39|67704.02
22:01:40|67708.03
22:01:41|67703.99
22:01:43|67701.75
22:01:44|67701.65
22:01:45|67703.52
22:01:46|67703.55
22:01:48|67703.46
22:01:48|67700.14
22:01:50|67706.78
22:01:50|67694.48
22:01:51|67689.39
22:01:53|67687.31
22:01:54|67687.27
22:01:55|67686.2
22:01:55|67687.48
22:01:57|67688.64
22:01:58|67691.13
22:01:59|67689.63
22:02:00|67689.3
22:02:01|67689.61
22:02:02|67681.81
22:02:03|67677.49
22:02:04|67677.42
22:02:05|67675.29
22:02:07|67675.29
22:02:08|67675.29
22:02:09|67674.16
22:02:10|67674.17
22:02:11|67674.17
22:02:12|67675.98
22:02:13|67677.33
22:02:14|67676.
22:02:16|67673.87
22:02:16|67674.99
22:02:17|67667.5
22:02:18|67667.5
22:02:19|67662.02
22:02:21|67661.87
22:02:22|67659.59
22:02:23|67658.57
22:02:24|67656.9
22:02:25|67657.96
22:02:27|67654.16
22:02:28|67640.61
22:02:29|67640.35
22:02:30|67640.7
22:02:31|67628.93
22:02:32|67630.52
22:02:33|67629.75
22:02:34|67627.13
22:02:35|67628.89
22:02:36|67623.42
22:02:37|67625.45
22:02:38|67624.89
22:02:39|67624.89
22:02:40|67629.6
22:02:41|67627.31
22:02:43|67627.31
22:02:43|67627.32
22:02:44|67630.
22:02:45|67627.57
22:02:47|67627.57
22:02:47|67627.44
22:02:48|67627.17
22:02:50|67627.17
22:02:51|67629.52
22:02:52|67629.52
22:02:53|67626.05
22:02:54|67629.01
22:02:55|67626.33
22:02:56|67628.35
22:02:57|67627.69
22:02:57|67628.1
22:02:59|67628.1
22:02:59|67626.23
22:03:00|67627.32
22:03:01|67630.44
22:03:03|67649.67
22:03:04|67649.98
22:03:05|67649.21
22:03:06|67651.35
22:03:08|67646.89
22:03:08|67646.89
22:03:09|67646.89
22:03:11|67646.89
22:03:12|67648.75
22:03:13|67648.75
22:03:14|67647.27
22:03:15|67648.64
22:03:16|67646.32
22:03:17|67648.02
22:03:19|67628.6
22:03:20|67622.4
22:03:21|67621.76
22:03:23|67622.98
22:03:23|67619.02
22:03:25|67619.03
22:03:26|67619.03
22:03:27|67621.09
22:03:27|67620.09
22:03:28|67620.09
22:03:30|67620.09
22:03:31|67616.74
22:03:32|67613.
22:03:34|67615.64
22:03:34|67614.95
22:03:36|67615.46
22:03:36|67616.64
22:03:37|67616.29
22:03:38|67616.42
22:03:40|67616.97
22:03:41|67620.13
22:03:42|67620.02
22:03:43|67618.92
22:03:43|67618.92
22:03:45|67620.29
22:03:46|67620.08
22:03:47|67621.22
22:03:48|67620.94
22:03:49|67621.21
22:03:50|67624.2
22:03:51|67624.2
22:03:52|67623.41
22:03:53|67622.81
22:03:54|67622.26
22:03:55|67624.36
22:03:56|67629.4
22:03:57|67629.4
22:03:58|67629.4
22:03:59|67657.97
22:04:00|67659.95
22:04:01|67662.24
22:04:02|67643.82
22:04:04|67635.4
22:04:04|67633.77
22:04:05|67640.47
22:04:07|67640.59
22:04:08|67640.59
22:04:09|67645.66
22:04:11|67653.33
22:04:12|67663.08
22:04:12|67663.51
22:04:14|67649.25
22:04:15|67646.59
22:04:16|67645.76
22:04:17|67636.52
22:04:18|67635.59
22:04:19|67635.63
22:04:21|67635.5
22:04:21|67636.88
22:04:22|67635.99
22:04:23|67655.56
22:04:24|67636.57
22:04:26|67640.8
22:04:27|67635.78
22:04:28|67635.78
22:04:28|67649.57
22:04:29|67645.73
22:04:31|67645.81
22:04:32|67648.77
22:04:33|67655.33
22:04:34|67669.6
22:04:35|67650.54
22:04:36|67642.68
22:04:37|67640.5
22:04:38|67664.02
22:04:39|67646.86
22:04:40|67643.88
22:04:41|67643.67
22:04:43|67643.35
22:04:43|67654.32
22:04:45|67652.5
22:04:46|67647.3
22:04:47|67640.82
22:04:48|67646.67
22:04:50|67632.5
22:04:51|67629.21
22:04:51|67628.
22:04:52|67632.3
22:04:53|67638.05
22:04:55|67637.71
22:04:55|67637.41
22:04:56|67638.93
22:04:57|67636.45
22:04:59|67640.79
22:05:00|67634.01
22:05:01|67636.67
22:05:02|67634.99
22:05:02|67645.67
22:05:03|67637.21
22:05:05|67635.78
22:05:06|67630.9
22:05:07|67630.73
22:05:09|67626.32
22:05:10|67630.27
22:05:11|67628.83
22:05:13|67629.57
22:05:14|67629.57
22:05:15|67633.23
22:05:16|67629.69
22:05:17|67622.24
22:05:18|67625.97
22:05:19|67630.12
22:05:20|67631.83
22:05:21|67631.83
22:05:22|67636.
22:05:24|67636.
22:05:25|67642.66
22:05:25|67643.38
22:05:27|67632.08
22:05:27|67637.56
22:05:29|67636.37
22:05:30|67637.21
22:05:30|67640.02
22:05:32|67637.14
22:05:33|67637.14
22:05:34|67637.14
22:05:35|67635.36
22:05:36|67632.77
22:05:37|67631.93
22:05:38|67631.74
22:05:39|67629.93
22:05:40|67628.6
22:05:42|67628.6
22:05:43|67628.15
22:05:43|67621.99
22:05:44|67626.8
22:05:46|67622.99
22:05:46|67617.
22:05:48|67616.01
22:05:49|67618.32
22:05:50|67618.71
22:05:51|67616.06
22:05:52|67622.
22:05:53|67619.78
22:05:54|67622.4
22:05:56|67626.01
22:05:56|67626.01
22:05:57|67623.05
22:05:58|67621.86
22:06:00|67623.58
22:06:00|67627.02
22:06:01|67627.02
22:06:03|67628.03
22:06:03|67633.84
22:06:04|67633.4
22:06:05|67635.66
22:06:06|67631.08
22:06:08|67632.47
22:06:09|67630.79
22:06:09|67630.79
22:06:12|67634.83
22:06:13|67627.04
22:06:14|67622.48
22:06:16|67625.82
22:06:17|67623.56
22:06:18|67623.56
22:06:20|67620.
22:06:21|67621.18
22:06:22|67620.91
22:06:23|67622.17
22:06:24|67623.18
22:06:25|67621.58
22:06:27|67627.32
22:06:28|67628.47
22:06:29|67628.47
22:06:30|67628.47
22:06:30|67628.47
22:06:32|67628.47
22:06:33|67628.47
22:06:34|67628.47
22:06:35|67628.47
22:06:36|67626.99
22:06:38|67626.99
22:06:38|67626.99
22:06:39|67625.34
22:06:40|67625.34
22:06:41|67625.34
22:06:42|67626.19
22:06:43|67626.24
22:06:44|67627.2
22:06:46|67624.1
22:06:47|67624.24
22:06:48|67624.24
22:06:48|67626.56
22:06:50|67626.68
22:06:50|67628.63
22:06:52|67629.06
22:06:52|67629.84
22:06:54|67632.15
22:06:54|67633.53
22:06:56|67633.73
22:06:56|67635.44
22:06:57|67635.61
22:06:58|67635.54
22:07:00|67634.2
22:07:00|67637.8
22:07:02|67637.63
22:07:02|67638.09
22:07:05|67642.1
22:07:05|67642.1
22:07:06|67642.1
22:07:08|67644.01
22:07:09|67644.01
22:07:09|67644.01
22:07:12|67646.81
22:07:12|67646.49
22:07:14|67648.23
22:07:14|67641.52
22:07:16|67641.14
22:07:17|67636.64
22:07:18|67641.31
22:07:20|67641.18
22:07:21|67641.16
22:07:22|67640.91
22:07:23|67639.54
22:07:25|67638.57
22:07:25|67639.
22:07:27|67638.88
22:07:27|67638.75
22:07:29|67639.42
22:07:30|67641.57
22:07:31|67641.57
22:07:33|67641.51
22:07:33|67641.39
22:07:34|67640.9
22:07:36|67640.9
22:07:37|67641.82
22:07:38|67640.14
22:07:39|67640.65
22:07:40|67640.36
22:07:41|67642.28
22:07:42|67642.28
22:07:43|67641.61
22:07:44|67638.07
22:07:45|67638.07
22:07:46|67638.07
22:07:48|67638.07
22:07:48|67635.35
22:07:49|67634.75
22:07:51|67634.64
22:07:51|67633.75
22:07:52|67624.7
22:07:53|67633.77
22:07:55|67632.96
22:07:55|67631.95
22:07:56|67631.95
22:07:57|67632.43
22:07:59|67632.43
22:07:59|67631.25
22:08:01|67631.25
22:08:01|67632.73
22:08:02|67630.05
22:08:04|67633.09
22:08:05|67633.03
22:08:06|67637.15
22:08:07|67645.75
22:08:08|67645.7
22:08:09|67641.7
22:08:10|67642.65
22:08:11|67641.72
22:08:12|67641.07
22:08:14|67640.94
22:08:15|67642.16
22:08:16|67641.96
22:08:18|67642.65
22:08:18|67642.65
22:08:20|67642.65
22:08:21|67644.77
22:08:21|67644.69
22:08:23|67646.35
22:08:24|67647.11
22:08:25|67645.53
22:08:26|67644.21
22:08:27|67636.72
22:08:28|67635.94
22:08:29|67637.41
22:08:31|67636.16
22:08:32|67644.05
22:08:32|67640.03
22:08:33|67640.03
22:08:35|67638.36
22:08:36|67638.38
22:08:37|67638.36
22:08:38|67645.13
22:08:38|67643.31
22:08:40|67641.9
22:08:41|67641.9
22:08:42|67641.93
22:08:44|67642.05
22:08:44|67643.82
22:08:46|67642.3
22:08:46|67642.3
22:08:47|67643.66
22:08:49|67643.66
22:08:49|67643.66
22:08:50|67643.66
22:08:51|67643.66
22:08:53|67645.07
22:08:54|67644.37
22:08:55|67645.68
22:08:56|67640.61
22:08:57|67642.83
22:08:58|67642.78
22:08:58|67642.78
22:09:00|67642.78
22:09:01|67640.13
22:09:02|67646.9
22:09:03|67646.2
22:09:04|67645.47
22:09:05|67646.89
22:09:06|67646.36
22:09:07|67662.27
22:09:07|67660.59
22:09:09|67665.59
22:09:10|67663.88
22:09:11|67664.52
22:09:12|67664.52
22:09:13|67664.52
22:09:15|67662.21
22:09:16|67667.8
22:09:17|67672.36
22:09:19|67675.52
22:09:20|67675.96
22:09:21|67677.7
22:09:22|67677.7
22:09:23|67674.54
22:09:24|67671.08
22:09:26|67669.55
22:09:27|67669.21
22:09:28|67668.82
22:09:28|67668.56
22:09:30|67666.99
22:09:30|67669.9
22:09:32|67671.68
22:09:33|67668.81
22:09:34|67669.3
22:09:35|67669.1
22:09:37|67675.43
22:09:38|67674.08
22:09:39|67675.01
22:09:40|67676.63
22:09:41|67674.2
22:09:43|67676.62
22:09:43|67677.39
22:09:44|67677.39
22:09:45|67682.63
22:09:47|67676.41
22:09:48|67679.36
22:09:49|67678.82
22:09:50|67676.51
22:09:51|67681.2
22:09:52|67681.2
22:09:53|67676.48
22:09:55|67676.93
22:09:56|67676.4
22:09:56|67676.72
22:09:58|67678.79
22:09:58|67677.67
22:10:00|67676.7
22:10:01|67673.35
22:10:02|67668.85
22:10:02|67667.61
22:10:04|67666.39
22:10:05|67665.36
22:10:05|67667.22
22:10:06|67667.48
22:10:08|67667.48
22:10:09|67670.73
22:10:10|67678.5
22:10:11|67679.32
22:10:12|67676.29
22:10:13|67676.29
22:10:14|67675.83
22:10:15|67676.28
22:10:17|67676.74
22:10:18|67676.81
22:10:18|67672.01
22:10:20|67673.94
22:10:20|67667.8
22:10:22|67669.28
22:10:23|67669.04
22:10:24|67666.27
22:10:25|67665.16
22:10:26|67662.92
22:10:27|67658.42
22:10:28|67662.47
22:10:29|67664.47
22:10:30|67674.43
22:10:31|67670.19
22:10:32|67671.88
22:10:33|67673.56
22:10:35|67676.03
22:10:36|67679.56
22:10:37|67675.4
22:10:37|67674.48
22:10:39|67674.48
22:10:40|67673.9
22:10:41|67675.5
22:10:42|67675.87
22:10:43|67676.03
22:10:44|67672.23
22:10:45|67673.22
22:10:46|67671.8
22:10:48|67671.87
22:10:49|67668.29
22:10:50|67669.03
22:10:51|67663.64
22:10:51|67663.64
22:10:53|67661.45
22:10:53|67659.63
22:10:55|67660.24
22:10:56|67659.54
22:10:57|67659.26
22:10:57|67659.94
22:10:59|67659.39
22:11:00|67659.25
22:11:01|67659.61
22:11:03|67658.72
22:11:03|67656.6
22:11:04|67659.82
22:11:05|67659.82
22:11:06|67658.96
22:11:07|67658.96
22:11:08|67658.79
22:11:09|67658.79
22:11:10|67656.44
22:11:11|67656.27
22:11:12|67658.44
22:11:14|67659.14
22:11:15|67658.62
22:11:16|67658.03
22:11:17|67661.25
22:11:19|67661.25
22:11:19|67658.67
22:11:20|67659.48
22:11:21|67661.88
22:11:22|67661.88
22:11:24|67659.51
22:11:24|67658.
22:11:25|67657.89
22:11:27|67658.99
22:11:28|67654.2
22:11:29|67668.8
22:11:30|67668.32
22:11:31|67671.53
22:11:32|67670.03
22:11:33|67674.05
22:11:33|67673.35
22:11:35|67673.35
22:11:36|67673.35
22:11:37|67671.92
22:11:38|67671.08
22:11:39|67674.74
22:11:40|67673.33
22:11:41|67671.32
22:11:43|67671.3
22:11:44|67668.61
22:11:45|67658.95
22:11:47|67668.79
22:11:47|67662.35
22:11:48|67665.09
22:11:49|67668.2
22:11:50|67666.36
22:11:51|67665.77
22:11:52|67666.21
22:11:53|67666.34
22:11:54|67666.34
22:11:55|67666.34
22:11:57|67665.15
22:11:57|67668.43
22:11:59|67664.6
22:12:00|67664.6
22:12:01|67664.6
22:12:01|67667.95
22:12:02|67673.6
22:12:04|67670.32
22:12:05|67674.19
22:12:05|67674.54
22:12:07|67674.4
22:12:08|67672.96
22:12:09|67672.96
22:12:09|67672.17
22:12:11|67672.17
22:12:12|67670.96
22:12:13|67670.96
22:12:14|67670.47
22:12:15|67671.1
22:12:17|67671.22
22:12:17|67666.89
22:12:18|67667.59
22:12:20|67667.55
22:12:21|67671.23
22:12:22|67672.38
22:12:23|67672.38
22:12:24|67672.38
22:12:25|67671.4
22:12:26|67675.38
22:12:28|67673.43
22:12:29|67673.44
22:12:30|67673.3
22:12:31|67673.27
22:12:32|67672.72
22:12:33|67671.41
22:12:34|67671.01
22:12:35|67671.01
22:12:36|67671.01
22:12:38|67671.01
22:12:39|67667.61
22:12:40|67668.89
22:12:41|67669.19
22:12:42|67666.97
22:12:42|67664.5
22:12:44|67669.28
22:12:45|67669.28
22:12:46|67667.64
22:12:47|67667.64
22:12:48|67669.82
22:12:49|67672.39
22:12:50|67672.39
22:12:51|67672.39
22:12:53|67669.79
22:12:54|67673.93
22:12:54|67673.18
22:12:55|67673.36
22:12:57|67673.46
22:12:57|67673.62
22:12:59|67672.92
22:13:00|67672.92
22:13:01|67675.36
22:13:01|67673.8
22:13:03|67676.29
22:13:03|67676.9
22:13:05|67676.78
22:13:06|67678.5
22:13:07|67678.47
22:13:08|67678.92
22:13:09|67678.6
22:13:10|67677.81
22:13:11|67676.48
22:13:12|67676.79
22:13:13|67674.17
22:13:15|67674.72
22:13:15|67674.64
22:13:16|67678.83
22:13:18|67677.39
22:13:20|67677.39
22:13:21|67675.03
22:13:22|67675.03
22:13:23|67674.28
22:13:24|67670.99
22:13:25|67669.99
22:13:27|67670.01
22:13:27|67665.66
22:13:29|67668.61
22:13:29|67668.42
22:13:31|67668.42
22:13:33|67668.42
22:13:33|67668.42
22:13:34|67670.96
22:13:35|67670.55
22:13:37|67669.75
22:13:38|67668.46
22:13:39|67668.76
22:13:39|67668.73
22:13:41|67668.73
22:13:41|67666.5
22:13:43|67666.5
22:13:44|67666.5
22:13:45|67669.02
22:13:46|67667.25
22:13:47|67666.63
22:13:48|67669.06
22:13:50|67669.06
22:13:51|67669.06
22:13:52|67669.06
22:13:53|67669.8
22:13:54|67673.02
22:13:54|67672.99
22:13:56|67673.71
22:13:56|67672.66
22:13:58|67675.27
22:13:58|67674.76
22:14:00|67677.54
22:14:01|67676.29
22:14:02|67676.11
22:14:03|67676.11
22:14:04|67675.21
22:14:04|67676.61
22:14:06|67674.46
22:14:08|67674.46
22:14:10|67676.13
22:14:11|67674.32
22:14:11|67674.12
22:14:13|67674.12
22:14:13|67674.85
22:14:14|67674.85
22:14:15|67672.6
22:14:16|67671.86
22:14:17|67671.86
22:14:18|67672.7
22:14:20|67671.95
22:14:21|67669.01
22:14:22|67669.01
22:14:23|67667.75
22:14:24|67670.44
22:14:26|67666.94
22:14:26|67663.54
22:14:28|67665.86
22:14:29|67667.56
22:14:30|67665.66
22:14:31|67665.66
22:14:33|67663.15
22:14:33|67665.77
22:14:35|67663.09
22:14:36|67672.22
22:14:36|67673.07
22:14:38|67671.99
22:14:39|67674.33
22:14:40|67674.33
22:14:41|67673.34
22:14:42|67670.55
22:14:43|67674.57
22:14:44|67672.36
22:14:45|67672.36
22:14:46|67672.36
22:14:47|67671.82
22:14:48|67671.82
22:14:49|67671.2
22:14:50|67670.95
22:14:51|67671.38
22:14:52|67672.42
22:14:54|67671.39
22:14:54|67671.26
22:14:55|67671.26
22:14:56|67671.26
22:14:57|67671.88
22:14:59|67671.88
22:14:59|67670.39
22:15:00|67670.44
22:15:02|67662.17
22:15:02|67668.49
22:15:03|67667.74
22:15:04|67669.56
22:15:05|67669.56
22:15:06|67669.56
22:15:07|67667.66
22:15:08|67667.66
22:15:10|67667.45
22:15:10|67667.35
22:15:11|67666.47
22:15:12|67667.34
22:15:14|67667.34
22:15:14|67666.92
22:15:15|67667.99
22:15:16|67665.55
22:15:18|67666.16
22:15:20|67665.49
22:15:21|67669.34
22:15:22|67665.04
22:15:23|67664.18
22:15:25|67667.95
22:15:25|67666.68
22:15:26|67667.68
22:15:28|67668.
22:15:29|67664.46
22:15:30|67664.7
22:15:30|67662.64
22:15:32|67662.19
22:15:32|67662.19
22:15:34|67663.16
22:15:34|67663.48
22:15:36|67662.3
22:15:36|67662.3
22:15:38|67661.01
22:15:39|67664.1
22:15:40|67664.1
22:15:41|67664.1
22:15:42|67662.65
22:15:43|67664.85
22:15:44|67664.19
22:15:45|67664.31
22:15:46|67660.1
22:15:48|67653.07
22:15:49|67656.13
22:15:49|67658.28
22:15:51|67660.22
22:15:52|67661.8
22:15:53|67661.28
22:15:54|67663.02
22:15:55|67664.78
22:15:56|67663.81
22:15:57|67663.
22:15:58|67664.02
22:15:59|67663.05
22:16:00|67663.05
22:16:01|67664.02
22:16:02|67663.04
22:16:03|67663.
22:16:04|67655.34
22:16:05|67649.61
22:16:06|67651.6
22:16:07|67650.33
22:16:08|67648.6
22:16:10|67648.78
22:16:10|67649.73
22:16:11|67649.73
22:16:12|67644.54
22:16:13|67641.27
22:16:14|67645.02
22:16:15|67644.65
22:16:17|67646.35
22:16:18|67651.09
22:16:18|67651.93
22:16:20|67650.88
22:16:22|67654.72
22:16:22|67648.91
22:16:23|67648.82
22:16:24|67648.26
22:16:26|67649.09
22:16:27|67647.79
22:16:29|67647.91
22:16:29|67648.29
22:16:30|67646.23
22:16:31|67647.82
22:16:33|67647.39
22:16:34|67647.51
22:16:34|67647.51
22:16:36|67648.16
22:16:36|67648.16
22:16:37|67646.96
22:16:39|67646.96
22:16:40|67646.5
22:16:40|67645.24
22:16:42|67645.3
22:16:43|67644.86
22:16:43|67645.14
22:16:45|67645.47
22:16:46|67647.01
22:16:47|67643.58
22:16:49|67644.23
22:16:49|67645.
22:16:50|67642.71
22:16:51|67644.94
22:16:52|67647.33
22:16:53|67648.8
22:16:55|67655.5
22:16:56|67652.26
22:16:57|67653.32
22:16:58|67654.75
22:16:59|67654.75
22:17:01|67653.03
22:17:02|67659.53
22:17:03|67653.51
22:17:04|67654.63
22:17:05|67657.76
22:17:06|67657.14
22:17:07|67657.61
22:17:08|67658.13
22:17:09|67658.41
22:17:11|67657.67
22:17:11|67658.81
22:17:12|67657.61
22:17:13|67653.68
22:17:14|67653.58
22:17:15|67654.33
22:17:16|67657.87
22:17:17|67660.23
22:17:18|67662.8
22:17:20|67667.12
22:17:21|67671.66
22:17:23|67675.91
22:17:24|67675.28
22:17:25|67676.89
22:17:27|67678.65
22:17:28|67676.83
22:17:29|67676.2
22:17:29|67675.79
22:17:30|67674.07
22:17:32|67677.65
22:17:33|67684.27
22:17:34|67681.84
22:17:35|67683.49
22:17:36|67683.52
22:17:38|67681.58
22:17:39|67684.18
22:17:39|67684.66
22:17:40|67684.66
22:17:41|67682.98
22:17:42|67681.33
22:17:44|67680.49
22:17:44|67682.19
22:17:46|67682.04
22:17:47|67680.59
22:17:47|67683.37
22:17:49|67683.37
22:17:50|67681.48
22:17:51|67681.48
22:17:53|67681.92
22:17:53|67684.5
22:17:55|67682.46
22:17:56|67680.88
22:17:57|67683.61
22:17:58|67683.22
22:17:58|67683.74
22:18:00|67683.73
22:18:00|67683.49
22:18:02|67684.98
22:18:03|67684.13
22:18:03|67684.74
22:18:04|67684.65
22:18:06|67683.13
22:18:07|67682.17
22:18:07|67683.86
22:18:08|67682.21
22:18:10|67684.02
22:18:11|67683.
22:18:12|67683.
22:18:13|67683.74
22:18:14|67684.89
22:18:15|67684.89
22:18:17|67683.19
22:18:18|67685.98
22:18:18|67681.65
22:18:19|67681.65
22:18:21|67685.68
22:18:22|67682.43
22:18:24|67687.21
22:18:24|67685.28
22:18:26|67686.1
22:18:27|67685.2
22:18:28|67683.84
22:18:30|67683.84
22:18:30|67686.63
22:18:32|67686.63
22:18:32|67684.61
22:18:34|67684.61
22:18:35|67684.61
22:18:36|67684.87
22:18:37|67688.
22:18:38|67692.81
22:18:39|67694.5
22:18:40|67689.49
22:18:41|67680.86
22:18:42|67681.36
22:18:43|67679.51
22:18:44|67684.23
22:18:46|67684.25
22:18:46|67682.63
22:18:47|67686.74
22:18:48|67684.94
22:18:50|67691.54
22:18:50|67691.69
22:18:52|67691.69
22:18:52|67693.83
22:18:54|67687.55
22:18:54|67691.98
22:18:56|67692.67
22:18:57|67691.96
22:18:58|67694.8
22:18:59|67694.8
22:19:00|67691.12
22:19:01|67690.78
22:19:02|67686.88
22:19:03|67688.14
22:19:04|67685.28
22:19:05|67686.19
22:19:06|67686.59
22:19:08|67686.7
22:19:08|67684.13
22:19:09|67685.55
22:19:11|67685.4
22:19:11|67686.12
22:19:13|67686.69
22:19:14|67682.45
22:19:14|67686.18
22:19:15|67685.17
22:19:16|67686.73
22:19:17|67686.74
22:19:18|67686.09
22:19:20|67686.18
22:19:20|67686.79
22:19:22|67686.54
22:19:24|67689.74
22:19:25|67684.85
22:19:26|67682.6
22:19:27|67681.47
22:19:28|67682.09
22:19:29|67682.26
22:19:30|67682.26
22:19:31|67681.93
22:19:32|67683.47
22:19:33|67684.34
22:19:35|67686.45
22:19:36|67686.06
22:19:37|67686.44
22:19:38|67688.02
22:19:39|67687.01
22:19:40|67687.08
22:19:40|67687.59
22:19:41|67687.59
22:19:43|67688.9
22:19:45|67688.66
22:19:46|67691.81
22:19:47|67691.81
22:19:48|67688.81
22:19:48|67691.06
22:19:50|67689.98
22:19:51|67691.47
22:19:52|67690.83
22:19:53|67691.01
22:19:54|67689.56
22:19:55|67689.16
22:19:56|67690.57
22:19:57|67689.42
22:19:58|67690.27
22:19:59|67689.69
22:20:00|67689.03
22:20:01|67689.03
22:20:03|67688.91
22:20:04|67689.76
22:20:05|67691.01
22:20:05|67691.09
22:20:06|67686.21
22:20:07|67687.7
22:20:08|67686.99
22:20:10|67686.14
22:20:11|67690.22
22:20:12|67688.97
22:20:14|67691.31
22:20:14|67690.73
22:20:16|67688.54
22:20:17|67686.05
22:20:18|67686.76
22:20:19|67686.5
22:20:20|67687.36
22:20:21|67685.06
22:20:22|67678.79
22:20:23|67675.58
22:20:24|67675.58
22:20:26|67675.56
22:20:27|67678.52
22:20:29|67678.52
22:20:30|67679.53
22:20:31|67680.71
22:20:33|67683.2
22:20:33|67682.36
22:20:34|67682.36
22:20:36|67680.99
22:20:36|67680.99
22:20:38|67680.6
22:20:39|67680.6
22:20:40|67679.17
22:20:41|67679.76
22:20:42|67678.68
22:20:44|67681.
22:20:44|67679.01
22:20:45|67679.01
22:20:47|67679.84
22:20:48|67679.84
22:20:49|67679.42
22:20:50|67679.6
22:20:51|67678.62
22:20:52|67679.37
22:20:53|67679.47
22:20:54|67678.45
22:20:55|67679.37
22:20:56|67679.37
22:20:57|67678.08
22:20:58|67679.43
22:20:59|67677.6
22:21:01|67678.41
22:21:01|67678.37
22:21:02|67678.37
22:21:03|67678.37
22:21:05|67680.9
22:21:06|67681.5
22:21:06|67681.12
22:21:08|67681.13
22:21:08|67681.13
22:21:09|67681.43
22:21:11|67681.43
22:21:12|67681.43
22:21:12|67681.43
22:21:13|67676.71
22:21:14|67677.85
22:21:16|67673.8
22:21:17|67677.11
22:21:18|67677.02
22:21:19|67675.89
22:21:20|67673.71
22:21:22|67674.32
22:21:22|67667.95
22:21:23|67666.77
22:21:25|67667.49
22:21:27|67668.24
22:21:28|67669.16
22:21:29|67665.45
22:21:29|67667.9
22:21:30|67669.49
22:21:31|67669.59
22:21:33|67667.93
22:21:34|67668.06
22:21:35|67668.06
22:21:36|67673.01
22:21:37|67669.41
22:21:39|67670.71
22:21:39|67670.71
22:21:40|67670.71
22:21:41|67669.83
22:21:43|67666.98
22:21:43|67665.41
22:21:45|67667.25
22:21:46|67667.25
22:21:47|67668.53
22:21:49|67667.8
22:21:49|67668.06
22:21:51|67667.95
22:21:51|67665.88
22:21:52|67665.88
22:21:53|67665.75
22:21:54|67662.79
22:21:55|67660.25
22:21:57|67659.8
22:21:57|67659.8
22:21:58|67659.8
22:22:00|67660.99
22:22:01|67660.99
22:22:01|67661.29
22:22:02|67661.29
22:22:04|67662.94
22:22:05|67663.91
22:22:06|67664.97
22:22:07|67667.93
22:22:08|67668.72
22:22:09|67668.72
22:22:10|67668.92
22:22:11|67669.04
22:22:12|67668.77
22:22:13|67670.14
22:22:14|67668.45
22:22:15|67667.87
22:22:16|67667.81
22:22:18|67667.84
22:22:18|67667.96
22:22:19|67667.96
22:22:21|67668.4
22:22:21|67666.9
22:22:22|67666.58
22:22:24|67666.21
22:22:24|67666.21
22:22:25|67666.35
22:22:27|67666.21
22:22:28|67667.72
22:22:29|67666.66
22:22:31|67668.81
22:22:32|67666.76
22:22:34|67666.84
22:22:34|67672.88
22:22:36|67672.48
22:22:37|67674.05
22:22:38|67675.75
22:22:39|67674.04
22:22:40|67674.04
22:22:41|67676.09
22:22:42|67675.05
22:22:42|67679.35
22:22:43|67678.79
22:22:45|67680.05
22:22:46|67680.05
22:22:47|67680.05
22:22:48|67680.05
22:22:49|67680.05
22:22:50|67680.05
22:22:51|67675.1
22:22:52|67675.1
22:22:54|67677.47
22:22:55|67676.89
22:22:55|67676.68
22:22:56|67676.56
22:22:58|67675.49
22:22:59|67675.27
22:23:00|67673.93
22:23:00|67673.35
22:23:02|67672.56
22:23:02|67673.35
22:23:03|67672.63
22:23:05|67676.48
22:23:05|67676.48
22:23:06|67678.85
22:23:08|67677.02
22:23:09|67677.02
22:23:11|67676.49
22:23:11|67677.16
22:23:12|67677.44
22:23:13|67676.
22:23:14|67676.
22:23:15|67676.39
22:23:16|67677.47
22:23:17|67678.56
22:23:19|67678.82
22:23:20|67681.2
22:23:21|67680.23
22:23:21|67680.23
22:23:22|67679.49
22:23:24|67680.73
22:23:25|67680.73
22:23:25|67680.73
22:23:28|67679.79
22:23:29|67680.02
22:23:29|67678.21
22:23:31|67677.19
22:23:32|67677.19
22:23:33|67677.19
22:23:34|67677.19
22:23:34|67677.19
22:23:36|67675.95
22:23:37|67675.69
22:23:39|67677.34
22:23:40|67675.99
22:23:41|67674.72
22:23:42|67676.69
22:23:43|67673.41
22:23:44|67673.15
22:23:45|67673.76
22:23:46|67673.94
22:23:47|67670.55
22:23:48|67672.85
22:23:49|67673.39
22:23:50|67672.89
22:23:51|67673.35
22:23:52|67671.83
22:23:54|67671.83
22:23:54|67671.83
22:23:56|67671.83
22:23:57|67670.15
22:23:57|67667.72
22:23:59|67667.72
22:23:59|67665.72
22:24:01|67668.81
22:24:01|67670.21
22:24:03|67669.99
22:24:04|67671.42
22:24:05|67669.43
22:24:06|67671.61
22:24:07|67670.2
22:24:08|67670.09
22:24:09|67671.31
22:24:11|67673.29
22:24:11|67673.76
22:24:12|67673.76
22:24:13|67675.49
22:24:14|67675.49
22:24:16|67675.49
22:24:17|67675.49
22:24:18|67679.09
22:24:18|67681.06
22:24:20|67681.9
22:24:20|67680.78
22:24:22|67682.01
22:24:23|67681.55
22:24:24|67680.04
22:24:24|67681.95
22:24:26|67680.29
22:24:27|67681.24
22:24:29|67681.24
22:24:31|67682.15
22:24:32|67680.96
22:24:33|67680.6
22:24:34|67681.17
22:24:35|67679.88
22:24:36|67679.88
22:24:37|67679.26
22:24:38|67678.71
22:24:39|67678.78
22:24:41|67678.48
22:24:41|67677.72
22:24:43|67677.72
22:24:43|67678.
22:24:44|67678.
22:24:45|67678.
22:24:47|67678.
22:24:47|67678.
22:24:48|67679.48
22:24:49|67679.48
22:24:51|67678.47
22:24:52|67678.3
22:24:53|67680.1
22:24:54|67680.1
22:24:55|67680.1
22:24:56|67680.1
22:24:57|67680.1
22:24:58|67680.1
22:24:59|67676.81
22:25:00|67680.47
22:25:01|67679.8
22:25:02|67679.16
22:25:03|67679.16
22:25:05|67678.25
22:25:05|67681.29
22:25:06|67681.29
22:25:08|67678.82
22:25:09|67678.82
22:25:09|67678.82
22:25:10|67678.69
22:25:11|67678.69
22:25:12|67678.69
22:25:13|67678.69
22:25:14|67679.41
22:25:15|67679.15
22:25:17|67679.42
22:25:17|67679.42
22:25:19|67680.99
22:25:19|67679.8
22:25:21|67677.87
22:25:22|67679.43
22:25:23|67679.43
22:25:24|67682.64
22:25:25|67677.96
22:25:26|67677.78
22:25:26|67677.78
22:25:28|67677.57
22:25:29|67673.28
22:25:29|67671.01
22:25:32|67671.58
22:25:32|67673.39
22:25:34|67673.94
22:25:35|67672.35
22:25:36|67664.37
22:25:37|67663.67
22:25:38|67664.14
22:25:40|67664.71
22:25:41|67664.79
22:25:42|67664.8
22:25:43|67664.28
22:25:44|67664.16
22:25:45|67664.28
22:25:47|67661.39
22:25:47|67658.58
22:25:48|67661.4
22:25:49|67661.4
22:25:50|67661.01
22:25:51|67662.2
22:25:53|67662.2
22:25:53|67662.2
22:25:55|67661.89
22:25:55|67661.89
22:25:56|67661.89
22:25:57|67661.89
22:25:59|67662.48
22:26:00|67662.48
22:26:01|67662.6
22:26:02|67665.98
22:26:03|67664.05
22:26:04|67667.28
22:26:05|67668.8
22:26:05|67669.87
22:26:06|67667.92
22:26:07|67668.72
22:26:09|67667.37
22:26:09|67667.37
22:26:11|67667.25
22:26:12|67666.46
22:26:13|67666.46
22:26:14|67666.46
22:26:15|67666.46
22:26:17|67666.46
22:26:17|67666.46
22:26:19|67667.12
22:26:20|67667.25
22:26:20|67667.26
22:26:22|67667.26
22:26:22|67667.26
22:26:24|67667.09
22:26:25|67665.47
22:26:26|67665.34
22:26:26|67661.9
22:26:28|67661.98
22:26:29|67664.23
22:26:30|67663.71
22:26:32|67662.5
22:26:33|67662.5
22:26:34|67665.27
22:26:35|67665.93
22:26:36|67666.45
22:26:36|67666.45
22:26:38|67666.45
22:26:39|67665.6
22:26:40|67664.71
22:26:41|67666.48
22:26:42|67666.65
22:26:43|67666.65
22:26:44|67666.65
22:26:45|67666.65
22:26:46|67663.64
22:26:48|67666.16
22:26:49|67667.77
22:26:50|67667.77
22:26:51|67667.77
22:26:52|67667.54
22:26:53|67674.96
22:26:55|67672.76
22:26:56|67673.35
22:26:57|67671.67
22:26:58|67671.69
22:26:59|67671.4
22:26:59|67670.85
22:27:00|67670.85
22:27:01|67669.88
22:27:03|67669.88
22:27:04|67670.77
22:27:04|67671.36
22:27:06|67672.81
22:27:07|67672.16
22:27:08|67672.48
22:27:09|67675.38
22:27:10|67678.04
22:27:11|67678.18
22:27:11|67679.21
22:27:13|67677.46
22:27:14|67674.16
22:27:15|67674.29
22:27:16|67669.65
22:27:17|67669.65
22:27:19|67669.65
22:27:20|67671.81
22:27:21|67670.34
22:27:21|67669.4
22:27:22|67670.13
22:27:23|67670.79
22:27:25|67670.78
22:27:26|67670.19
22:27:27|67668.77
22:27:28|67670.91
22:27:29|67671.18
22:27:30|67668.32
22:27:32|67670.13
22:27:34|67670.19
22:27:35|67670.2
22:27:36|67670.2
22:27:37|67670.2
22:27:38|67676.86
22:27:39|67675.01
22:27:40|67676.09
22:27:41|67676.07
22:27:42|67675.96
22:27:44|67677.55
22:27:44|67678.15
22:27:45|67679.01
22:27:46|67679.02
22:27:48|67681.76
22:27:48|67679.8
22:27:50|67679.42
22:27:50|67678.54
22:27:51|67678.58
22:27:52|67677.21
22:27:53|67677.46
22:27:55|67677.46
22:27:56|67677.46
22:27:57|67680.1
22:27:58|67678.81
22:27:59|67678.81
22:28:00|67678.81
22:28:01|67678.36
22:28:02|67680.21
22:28:03|67673.22
22:28:04|67672.99
22:28:05|67672.47
22:28:06|67669.99
22:28:07|67670.99
22:28:08|67670.98
22:28:09|67667.8
22:28:10|67669.19
22:28:11|67666.4
22:28:13|67669.19
22:28:14|67670.15
22:28:14|67669.94
22:28:15|67670.39
22:28:17|67668.83
22:28:18|67669.1
22:28:19|67670.68
22:28:20|67670.68
22:28:21|67670.53
22:28:22|67669.8
22:28:23|67670.55
22:28:24|67669.42
22:28:25|67670.08
22:28:26|67670.03
22:28:28|67671.89
22:28:28|67670.56
22:28:29|67668.86
22:28:30|67671.42
22:28:32|67671.25
22:28:34|67672.43
22:28:35|67669.69
22:28:37|67669.69
22:28:37|67671.66
22:28:38|67671.7
22:28:40|67672.22
22:28:41|67672.22
22:28:42|67671.71
22:28:42|67671.84
22:28:44|67671.85
22:28:45|67671.31
22:28:46|67671.19
22:28:47|67671.19
22:28:48|67671.19
22:28:49|67672.14
22:28:50|67671.85
22:28:52|67672.39
22:28:53|67672.39
22:28:54|67672.33
22:28:55|67668.92
22:28:56|67668.92
22:28:57|67668.92
22:28:58|67669.05
22:29:00|67669.05
22:29:01|67669.05
22:29:01|67669.05
22:29:03|67669.94
22:29:04|67670.99
22:29:04|67665.41
22:29:06|67665.41
22:29:07|67669.91
22:29:08|67670.79
22:29:09|67670.79
22:29:10|67670.79
22:29:11|67670.79
22:29:12|67670.79
22:29:13|67670.77
22:29:14|67670.16
22:29:15|67669.69
22:29:16|67669.69
22:29:17|67669.69
22:29:19|67669.69
22:29:20|67669.69
22:29:21|67671.
22:29:21|67669.32
22:29:23|67671.38
22:29:24|67671.39
22:29:25|67676.53
22:29:25|67672.3
22:29:28|67672.3
22:29:28|67670.57
22:29:29|67670.57
22:29:30|67669.39
22:29:31|67668.6
22:29:33|67665.43
22:29:34|67668.86
22:29:34|67669.99
22:29:36|67669.16
22:29:37|67668.67
22:29:38|67668.85
22:29:39|67668.97
22:29:40|67668.96
22:29:41|67667.3
22:29:43|67672.79
22:29:44|67668.19
22:29:45|67670.25
22:29:46|67673.48
22:29:47|67670.49
22:29:48|67671.74
22:29:49|67671.98
22:29:50|67671.98
22:29:51|67671.8
22:29:51|67673.95
22:29:52|67673.95
22:29:53|67674.07
22:29:55|67672.6
22:29:56|67672.6
22:29:57|67674.22
22:29:58|67674.22
22:30:00|67672.32
22:30:01|67675.73
22:30:01|67676.44
22:30:02|67675.07
22:30:04|67675.07
22:30:05|67671.31
22:30:06|67670.99
22:30:07|67671.93
22:30:08|67670.7
22:30:09|67669.71
22:30:10|67669.71
22:30:11|67669.29
22:30:12|67669.29
22:30:13|67669.29
22:30:14|67669.71
22:30:15|67670.19
22:30:16|67670.19
22:30:17|67670.19
22:30:18|67672.84
22:30:19|67671.4
22:30:20|67671.63
22:30:22|67671.26
22:30:22|67672.9
22:30:23|67669.08
22:30:24|67668.29
22:30:25|67664.52
22:30:26|67663.92
22:30:28|67664.38
22:30:29|67664.38
22:30:29|67664.38
22:30:30|67665.66
22:30:31|67664.3
22:30:32|67666.97
22:30:34|67667.16
22:30:36|67662.3
22:30:36|67660.2
22:30:37|67657.29
22:30:39|67655.99
22:30:40|67656.23
22:30:41|67657.8
22:30:43|67657.8
22:30:43|67657.8
22:30:44|67656.11
22:30:45|67659.78
22:30:46|67659.78
22:30:48|67659.78
22:30:48|67656.82
22:30:50|67656.82
22:30:51|67655.06
22:30:52|67657.34
22:30:53|67657.82
22:30:54|67657.82
22:30:55|67659.99
22:30:56|67660.05
22:30:57|67660.17
22:30:58|67660.17
22:30:59|67660.17
22:31:00|67660.05
22:31:01|67661.71
22:31:02|67661.38
22:31:04|67657.46
22:31:04|67656.64
22:31:06|67655.34
22:31:06|67655.88
22:31:08|67656.13
22:31:08|67656.14
22:31:09|67657.27
22:31:11|67657.27
22:31:12|67657.27
22:31:13|67657.15
22:31:14|67655.57
22:31:15|67656.51
22:31:16|67656.49
22:31:16|67656.74
22:31:18|67657.88
22:31:19|67657.88
22:31:20|67657.88
22:31:21|67662.59
22:31:22|67662.82
22:31:23|67663.93
22:31:23|67663.92
22:31:25|67666.84
22:31:26|67666.02
22:31:27|67666.92
22:31:28|67667.26
22:31:30|67666.49
22:31:30|67666.49
22:31:32|67665.86
22:31:32|67665.69
22:31:33|67665.69
22:31:35|67665.12
22:31:37|67662.12
22:31:38|67660.45
22:31:39|67661.02
22:31:40|67661.48
22:31:41|67661.48
22:31:42|67661.48
22:31:43|67662.52
22:31:45|67662.85
22:31:45|67662.85
22:31:46|67662.85
22:31:47|67664.06
22:31:49|67664.06
22:31:49|67664.06
22:31:51|67664.43
22:31:52|67664.33
22:31:53|67664.34
22:31:54|67651.29
22:31:55|67654.25
22:31:57|67654.
22:31:57|67651.57
22:31:58|67652.83
22:32:00|67652.21
22:32:01|67651.46
22:32:02|67648.28
22:32:03|67651.1
22:32:04|67651.1
22:32:05|67649.4
22:32:05|67652.25
22:32:06|67653.91
22:32:07|67653.92
22:32:09|67654.32
22:32:10|67652.47
22:32:10|67654.16
22:32:12|67654.78
22:32:13|67654.78
22:32:14|67654.78
22:32:14|67654.78
22:32:16|67654.78
22:32:16|67654.78
22:32:18|67651.94
22:32:19|67648.75
22:32:20|67648.99
22:32:21|67649.62
22:32:22|67648.32
22:32:24|67649.33
22:32:24|67649.44
22:32:25|67648.32
22:32:27|67647.79
22:32:28|67643.49
22:32:28|67643.6
22:32:29|67643.5
22:32:31|67643.5
22:32:32|67642.1
22:32:32|67643.09
22:32:33|67643.09
22:32:34|67646.01
22:32:35|67646.67
22:32:37|67646.67
22:32:37|67644.09
22:32:39|67642.96
22:32:40|67643.07
22:32:40|67642.31
22:32:42|67641.28
22:32:43|67641.28
22:32:44|67643.66
22:32:45|67643.66
22:32:47|67642.65
22:32:48|67643.41
22:32:48|67640.01
22:32:50|67642.83
22:32:51|67642.83
22:32:52|67643.35
22:32:53|67643.35
22:32:53|67643.95
22:32:55|67643.95
22:32:56|67643.81
22:32:57|67643.81
22:32:58|67645.66
22:32:59|67647.68
22:33:01|67647.81
22:33:02|67647.1
22:33:03|67649.41
22:33:05|67647.19
22:33:05|67646.45
22:33:06|67646.95
22:33:08|67646.13
22:33:09|67643.17
22:33:09|67642.15
22:33:10|67644.21
22:33:11|67643.76
22:33:12|67645.07
22:33:13|67643.42
22:33:15|67643.42
22:33:16|67641.26
22:33:16|67641.86
22:33:18|67639.36
22:33:19|67640.6
22:33:20|67638.38
22:33:21|67640.63
22:33:22|67641.43
22:33:23|67642.81
22:33:24|67644.26
22:33:25|67646.56
22:33:26|67645.98
22:33:27|67645.72
22:33:28|67645.47
22:33:29|67647.47
22:33:30|67647.44
22:33:31|67647.44
22:33:32|67650.18
22:33:33|67649.07
22:33:35|67647.46
22:33:35|67647.03
22:33:37|67646.55
22:33:37|67643.74
22:33:39|67645.68
22:33:41|67643.83
22:33:42|67644.35
22:33:43|67644.56
22:33:44|67643.79
22:33:45|67644.9
22:33:46|67644.71
22:33:48|67643.99
22:33:48|67644.2
22:33:50|67644.2
22:33:50|67642.6
22:33:51|67644.25
22:33:52|67642.81
22:33:54|67643.09
22:33:54|67643.18
22:33:56|67643.27
22:33:56|67643.94
22:33:58|67643.94
22:33:58|67643.11
22:33:59|67642.45
22:34:01|67639.49
22:34:02|67637.5
22:34:03|67639.71
22:34:03|67639.11
22:34:05|67639.11
22:34:06|67639.11
22:34:06|67641.95
22:34:08|67641.95
22:34:09|67644.56
22:34:10|67645.52
22:34:11|67647.7
22:34:13|67646.86
22:34:14|67647.29
22:34:14|67647.29
22:34:15|67646.7
22:34:16|67645.68
22:34:17|67645.68
22:34:18|67645.56
22:34:19|67645.56
22:34:20|67646.24
22:34:21|67647.28
22:34:22|67643.59
22:34:23|67645.23
22:34:24|67645.14
22:34:26|67645.14
22:34:26|67640.73
22:34:27|67640.12
22:34:28|67641.87
22:34:29|67641.87
22:34:31|67641.87
22:34:31|67641.44
22:34:32|67641.88
22:34:33|67640.54
22:34:35|67644.18
22:34:36|67644.08
22:34:37|67644.08
22:34:38|67641.49
22:34:40|67641.49
22:34:42|67642.19
22:34:42|67641.05
22:34:44|67642.19
22:34:45|67641.05
22:34:45|67641.2
22:34:47|67641.2
22:34:48|67641.2
22:34:49|67641.2
22:34:49|67641.2
22:34:51|67643.39
22:34:52|67641.34
22:34:53|67643.27
22:34:54|67641.74
22:34:54|67639.77
22:34:56|67641.05
22:34:57|67639.09
22:34:58|67639.83
22:35:00|67640.69
22:35:00|67640.69
22:35:01|67640.26
22:35:03|67633.6
22:35:03|67635.97
22:35:05|67636.61
22:35:05|67636.08
22:35:06|67636.49
22:35:08|67636.07
22:35:08|67639.03
22:35:10|67639.88
22:35:10|67643.55
22:35:12|67643.88
22:35:13|67643.81
22:35:14|67653.42
22:35:15|67664.98
22:35:16|67660.39
22:35:17|67659.51
22:35:18|67659.51
22:35:19|67659.51
22:35:20|67659.51
22:35:21|67660.03
22:35:22|67660.67
22:35:23|67661.7
22:35:24|67663.12
22:35:25|67662.4
22:35:27|67662.4
22:35:27|67659.
22:35:29|67659.
22:35:31|67661.71
22:35:32|67659.
22:35:33|67660.6
22:35:33|67660.6
22:35:35|67660.1
22:35:36|67660.72
22:35:37|67663.19
22:35:38|67663.19
22:35:40|67663.19
22:35:41|67663.19
22:35:42|67661.24
22:35:43|67661.24
22:35:45|67661.24
22:35:46|67663.28
22:35:47|67663.28
22:35:48|67665.1
22:35:50|67663.97
22:35:50|67664.77
22:35:51|67663.8
22:35:52|67663.8
22:35:53|67664.48
22:35:54|67671.1
22:35:56|67664.82
22:35:56|67666.77
22:35:57|67663.44
22:35:59|67662.82
22:35:59|67664.9
22:36:01|67663.33
22:36:02|67661.85
22:36:03|67664.38
22:36:04|67664.6
22:36:05|67664.6
22:36:06|67665.8
22:36:07|67665.5
22:36:08|67664.9
22:36:09|67664.9
22:36:10|67659.99
22:36:12|67661.24
22:36:12|67661.24
22:36:14|67661.24
22:36:14|67660.41
22:36:15|67663.62
22:36:16|67659.52
22:36:18|67661.28
22:36:18|67661.28
22:36:20|67661.39
22:36:20|67661.39
22:36:21|67661.39
22:36:23|67661.14
22:36:25|67658.48
22:36:25|67660.48
22:36:26|67661.24
22:36:28|67660.38
22:36:28|67660.55
22:36:29|67660.55
22:36:30|67660.55
22:36:31|67659.52
22:36:32|67659.52
22:36:33|67659.52
22:36:34|67659.52
22:36:36|67659.52
22:36:37|67662.19
22:36:38|67661.17
22:36:38|67661.17
22:36:40|67660.16
22:36:41|67658.66
22:36:43|67659.5
22:36:44|67659.28
22:36:45|67659.5
22:36:46|67659.5
22:36:47|67658.72
22:36:48|67659.1
22:36:49|67654.76
22:36:51|67657.08
22:36:52|67657.57
22:36:52|67657.44
22:36:54|67658.17
22:36:55|67658.17
22:36:56|67656.41
22:36:57|67658.63
22:36:58|67658.08
22:37:00|67658.86
22:37:01|67659.32
22:37:02|67658.99
22:37:03|67659.15
22:37:04|67658.98
22:37:05|67659.7
22:37:06|67658.75
22:37:07|67659.39
22:37:08|67660.66
22:37:09|67658.76
22:37:10|67658.19
22:37:12|67660.37
22:37:13|67658.82
22:37:14|67658.96
22:37:15|67658.96
22:37:16|67658.04
22:37:17|67658.04
22:37:18|67658.04
22:37:19|67659.33
22:37:21|67660.37
22:37:21|67657.21
22:37:23|67658.93
22:37:24|67657.54
22:37:24|67657.54
22:37:26|67658.45
22:37:27|67647.37
22:37:28|67646.65
22:37:30|67644.9
22:37:30|67646.76
22:37:32|67646.49
22:37:33|67646.6
22:37:34|67645.57
22:37:34|67641.6
22:37:36|67643.03
22:37:37|67642.39
22:37:38|67643.26
22:37:39|67643.59
22:37:41|67643.58
22:37:42|67644.55
22:37:43|67642.76
22:37:45|67644.6
22:37:45|67645.15
22:37:47|67645.02
22:37:48|67644.59
22:37:49|67644.4
22:37:50|67645.99
22:37:52|67645.86
22:37:54|67646.03
22:37:55|67643.8
22:37:55|67646.78
22:37:56|67646.78
22:37:58|67646.78
22:37:59|67646.78
22:38:00|67646.78
22:38:01|67644.35
22:38:02|67644.11
22:38:03|67642.46
22:38:05|67642.54
22:38:05|67643.
22:38:07|67642.95
22:38:08|67643.49
22:38:09|67641.39
22:38:10|67639.38
22:38:10|67639.79
22:38:12|67639.8
22:38:13|67640.39
22:38:13|67636.59
22:38:15|67636.59
22:38:16|67638.91
22:38:16|67638.91
22:38:18|67638.91
22:38:19|67638.91
22:38:20|67637.89
22:38:21|67640.04
22:38:22|67638.86
22:38:23|67637.8
22:38:24|67637.8
22:38:25|67637.8
22:38:26|67637.8
22:38:27|67637.8
22:38:28|67639.05
22:38:29|67642.31
22:38:30|67642.31
22:38:31|67640.15
22:38:32|67641.41
22:38:33|67641.43
22:38:34|67640.74
22:38:35|67639.01
22:38:36|67641.8
22:38:38|67642.03
22:38:38|67641.09
22:38:39|67641.25
22:38:40|67640.12
22:38:42|67641.26
22:38:44|67641.8
22:38:45|67641.4
22:38:46|67638.54
22:38:48|67638.
22:38:49|67639.9
22:38:50|67639.47
22:38:51|67639.47
22:38:52|67636.61
22:38:53|67637.95
22:38:54|67636.68
22:38:56|67636.47
22:38:57|67634.48
22:38:58|67634.29
22:38:58|67636.6
22:39:00|67636.6
22:39:01|67635.55
22:39:02|67634.88
22:39:03|67634.87
22:39:04|67634.86
22:39:05|67633.36
22:39:06|67633.4
22:39:07|67633.89
22:39:08|67633.89
22:39:09|67633.89
22:39:10|67629.96
22:39:11|67630.74
22:39:12|67635.42
22:39:14|67633.52
22:39:14|67633.54
22:39:16|67633.8
22:39:17|67633.93
22:39:18|67634.77
22:39:18|67632.2
22:39:20|67634.06
22:39:21|67634.5
22:39:22|67634.76
22:39:23|67635.99
22:39:24|67639.46
22:39:25|67638.28
22:39:26|67635.21
22:39:27|67635.21
22:39:28|67635.21
22:39:29|67637.56
22:39:30|67636.61
22:39:31|67634.16
22:39:32|67635.3
22:39:33|67635.4
22:39:34|67635.4
22:39:35|67635.4
22:39:36|67632.32
22:39:37|67632.2
22:39:38|67632.51
22:39:40|67632.47
22:39:40|67636.2
22:39:42|67640.39
22:39:42|67638.2
22:39:44|67637.56
22:39:45|67639.1
22:39:46|67640.18
22:39:47|67641.11
22:39:48|67641.11
22:39:49|67641.11
22:39:51|67639.97
22:39:52|67638.11
22:39:53|67639.8
22:39:54|67638.23
22:39:55|67639.49
22:39:56|67637.86
22:39:58|67641.11
22:39:58|67639.26
22:40:00|67640.03
22:40:01|67639.68
22:40:02|67638.53
22:40:03|67638.53
22:40:04|67637.54
22:40:05|67637.19
22:40:06|67637.15
22:40:07|67636.5
22:40:08|67635.47
22:40:09|67635.47
22:40:10|67635.47
22:40:12|67639.39
22:40:13|67640.16
22:40:13|67639.91
22:40:14|67637.89
22:40:15|67637.89
22:40:16|67637.07
22:40:17|67637.07
22:40:19|67637.36
22:40:19|67633.99
22:40:21|67635.17
22:40:22|67635.83
22:40:23|67638.19
22:40:23|67636.93
22:40:24|67637.06
22:40:25|67636.86
22:40:27|67636.72
22:40:28|67636.11
22:40:29|67637.94
22:40:30|67637.94
22:40:30|67636.18
22:40:31|67635.96
22:40:32|67636.36
22:40:33|67634.81
22:40:35|67635.62
22:40:36|67635.42
22:40:37|67633.41
22:40:38|67635.11
22:40:39|67634.98
22:40:40|67634.34
22:40:41|67633.76
22:40:42|67634.17
22:40:43|67635.67
22:40:45|67636.77
22:40:47|67634.09
22:40:48|67633.41
22:40:48|67634.83
22:40:49|67633.44
22:40:50|67634.9
22:40:52|67634.27
22:40:53|67634.69
22:40:54|67632.93
22:40:55|67632.79
22:40:55|67632.15
22:40:57|67630.47
22:40:58|67629.81
22:40:59|67627.36
22:41:00|67630.11
22:41:01|67630.11
22:41:02|67630.87
22:41:03|67633.1
22:41:04|67632.14
22:41:05|67633.23
22:41:06|67633.23
22:41:07|67633.23
22:41:09|67628.35
22:41:10|67632.73
22:41:10|67634.36
22:41:11|67633.14
22:41:13|67646.21
22:41:14|67647.85
22:41:15|67650.72
22:41:15|67652.88
22:41:16|67654.21
22:41:17|67653.24
22:41:18|67654.02
22:41:20|67653.15
22:41:20|67651.13
22:41:21|67650.83
22:41:23|67650.81
22:41:24|67650.81
22:41:25|67650.68
22:41:26|67650.69
22:41:27|67651.32
22:41:28|67650.29
22:41:30|67650.06
22:41:31|67650.88
22:41:32|67651.52
22:41:32|67651.1
22:41:34|67650.6
22:41:34|67650.77
22:41:35|67652.23
22:41:36|67652.23
22:41:38|67652.16
22:41:38|67655.27
22:41:40|67656.14
22:41:41|67655.46
22:41:42|67657.23
22:41:43|67655.51
22:41:44|67655.32
22:41:45|67654.67
22:41:47|67655.69
22:41:48|67653.89
22:41:50|67653.41
22:41:50|67653.41
22:41:51|67654.3
22:41:53|67654.32
22:41:53|67657.4
22:41:55|67656.66
22:41:55|67659.53
22:41:56|67660.14
22:41:57|67660.14
22:41:59|67659.96
22:41:59|67659.92
22:42:01|67667.37
22:42:01|67660.81
22:42:03|67661.
22:42:04|67659.99
22:42:05|67654.36
22:42:06|67656.7
22:42:07|67648.61
22:42:08|67651.59
22:42:10|67650.65
22:42:10|67650.19
22:42:11|67651.55
22:42:13|67650.97
22:42:14|67651.52
22:42:15|67650.24
22:42:16|67650.73
22:42:16|67651.68
22:42:18|67652.59
22:42:19|67656.28
22:42:20|67657.57
22:42:21|67656.89
22:42:22|67658.19
22:42:22|67654.2
22:42:24|67655.85
22:42:25|67657.03
22:42:26|67656.04
22:42:27|67658.5
22:42:28|67659.61
22:42:29|67667.44
22:42:31|67664.76
22:42:31|67668.13
22:42:33|67668.13
22:42:34|67663.7
22:42:34|67662.35
22:42:36|67661.62
22:42:37|67662.39
22:42:37|67662.76
22:42:38|67661.67
22:42:40|67661.8
22:42:41|67662.28
22:42:41|67661.57
22:42:43|67661.57
22:42:43|67661.57
22:42:45|67662.12
22:42:46|67662.27
22:42:47|67662.42
22:42:49|67662.42
22:42:49|67661.58
22:42:51|67662.82
22:42:53|67661.13
22:42:54|67661.55
22:42:54|67661.42
22:42:56|67660.98
22:42:57|67660.98
22:42:57|67662.
22:42:58|67661.36
22:42:59|67661.02
22:43:00|67660.96
22:43:01|67660.69
22:43:02|67660.31
22:43:04|67658.15
22:43:06|67656.32
22:43:06|67655.43
22:43:07|67656.86
22:43:09|67656.38
22:43:10|67657.01
22:43:11|67656.5
22:43:13|67658.86
22:43:13|67657.79
22:43:15|67657.42
22:43:15|67656.16
22:43:17|67654.88
22:43:18|67656.01
22:43:19|67656.36
22:43:19|67657.28
22:43:21|67657.48
22:43:22|67657.3
22:43:23|67658.19
22:43:24|67657.88
22:43:25|67659.65
22:43:26|67659.33
22:43:28|67659.81
22:43:28|67660.19
22:43:30|67660.64
22:43:31|67661.72
22:43:32|67661.72
22:43:33|67661.57
22:43:34|67659.42
22:43:35|67659.42
22:43:35|67659.81
22:43:36|67660.74
22:43:38|67660.6
22:43:38|67660.75
22:43:40|67663.06
22:43:41|67662.7
22:43:42|67661.8
22:43:43|67661.8
22:43:44|67660.63
22:43:46|67660.35
22:43:47|67661.51
22:43:49|67661.73
22:43:50|67662.33
22:43:51|67660.31
22:43:52|67656.76
22:43:54|67657.59
22:43:55|67657.17
22:43:56|67656.16
22:43:57|67653.4
22:43:59|67655.02
22:44:00|67655.64
22:44:00|67654.39
22:44:01|67650.63
22:44:02|67651.48
22:44:04|67651.99
22:44:04|67652.54
22:44:05|67652.15
22:44:06|67652.86
22:44:08|67653.62
22:44:09|67653.62
22:44:09|67655.99
22:44:10|67655.99
22:44:12|67656.6
22:44:13|67656.6
22:44:14|67656.6
22:44:15|67658.44
22:44:17|67658.16
22:44:18|67657.95
22:44:19|67658.3
22:44:19|67658.48
22:44:22|67658.61
22:44:22|67657.44
22:44:23|67658.73
22:44:24|67658.5
22:44:26|67658.5
22:44:26|67658.09
22:44:28|67657.94
22:44:29|67657.96
22:44:29|67657.99
22:44:31|67655.97
22:44:32|67651.97
22:44:33|67654.63
22:44:34|67654.58
22:44:35|67654.58
22:44:36|67654.96
22:44:37|67655.41
22:44:38|67654.18
22:44:40|67654.46
22:44:41|67654.46
22:44:41|67656.21
22:44:42|67656.21
22:44:43|67657.44
22:44:44|67658.06
22:44:45|67658.06
22:44:47|67658.06
22:44:49|67657.04
22:44:50|67657.88
22:44:51|67655.11
22:44:52|67657.85
22:44:53|67657.85
22:44:54|67659.59
22:44:55|67659.4
22:44:56|67659.4
22:44:57|67657.49
22:44:58|67659.02
22:45:00|67659.11
22:45:00|67659.43
22:45:02|67658.96
22:45:02|67656.41
22:45:03|67658.82
22:45:04|67663.99
22:45:05|67659.98
22:45:06|67658.2
22:45:08|67658.2
22:45:09|67655.56
22:45:10|67655.92
22:45:11|67654.88
22:45:12|67653.24
22:45:13|67652.2
22:45:14|67652.31
22:45:15|67651.57
22:45:15|67651.45
22:45:17|67649.99
22:45:18|67651.88
22:45:19|67652.04
22:45:20|67653.92
22:45:21|67655.79
22:45:23|67652.6
22:45:23|67655.74
22:45:25|67655.74
22:45:26|67658.95
22:45:26|67656.02
22:45:28|67656.02
22:45:28|67658.99
22:45:30|67658.99
22:45:30|67658.99
22:45:32|67657.01
22:45:33|67659.47
22:45:34|67660.37
22:45:35|67662.71
22:45:36|67662.53
22:45:37|67661.92
22:45:38|67663.63
22:45:39|67662.13
22:45:40|67661.98
22:45:41|67661.52
22:45:43|67661.52
22:45:43|67661.52
22:45:44|67661.67
22:45:45|67661.74
22:45:46|67662.22
22:45:47|67662.24
22:45:48|67661.63
22:45:50|67663.83
22:45:51|67661.48
22:45:52|67661.48
22:45:53|67663.19
22:45:55|67660.61
22:45:56|67661.47
22:45:56|67663.33
22:45:58|67663.8
22:45:59|67661.77
22:46:00|67661.77
22:46:01|67661.66
22:46:03|67663.45
22:46:04|67663.46
22:46:05|67661.42
22:46:06|67657.68
22:46:07|67655.77
22:46:08|67655.15
22:46:09|67656.76
22:46:10|67657.32
22:46:11|67657.33
22:46:12|67656.91
22:46:13|67656.53
22:46:14|67656.53
22:46:15|67650.64
22:46:16|67652.51
22:46:18|67648.
22:46:18|67647.08
22:46:19|67645.81
22:46:20|67645.91
22:46:22|67643.57
22:46:23|67645.54
22:46:24|67646.32
22:46:25|67642.26
22:46:26|67643.98
22:46:26|67643.4
22:46:28|67643.1
22:46:29|67642.29
22:46:30|67642.17
22:46:31|67642.41
22:46:33|67643.58
22:46:34|67642.66
22:46:34|67640.03
22:46:35|67640.6
22:46:37|67640.63
22:46:37|67640.63
22:46:38|67640.63
22:46:39|67647.64
22:46:40|67642.92
22:46:41|67642.92
22:46:43|67642.24
22:46:43|67643.01
22:46:44|67644.66
22:46:45|67642.16
22:46:46|67644.08
22:46:47|67644.
22:46:48|67643.
22:46:50|67643.
22:46:52|67644.02
22:46:53|67644.02
22:46:54|67644.46
22:46:55|67643.95
22:46:56|67643.94
22:46:57|67645.64
22:46:59|67645.1
22:46:59|67643.96
22:47:01|67643.96
22:47:02|67643.6
22:47:03|67641.41
22:47:03|67642.26
22:47:04|67642.26
22:47:06|67642.98
22:47:06|67643.9
22:47:08|67643.18
22:47:08|67643.93
22:47:09|67641.57
22:47:11|67643.11
22:47:12|67644.02
22:47:13|67645.19
22:47:14|67642.89
22:47:15|67642.89
22:47:17|67642.89
22:47:18|67644.76
22:47:18|67643.66
22:47:20|67643.66
22:47:20|67645.84
22:47:22|67646.59
22:47:23|67648.71
22:47:24|67648.51
22:47:25|67648.45
22:47:27|67648.09
22:47:28|67646.23
22:47:28|67646.22
22:47:29|67648.67
22:47:30|67649.05
22:47:31|67649.29
22:47:32|67648.72
22:47:33|67648.
22:47:35|67648.
22:47:36|67648.
22:47:37|67647.35
22:47:38|67647.33
22:47:39|67647.35
22:47:40|67647.35
22:47:41|67647.35
22:47:42|67646.79
22:47:43|67646.33
22:47:44|67646.62
22:47:45|67646.8
22:47:46|67648.33
22:47:48|67646.58
22:47:48|67644.75
22:47:49|67644.75
22:47:51|67645.6
22:47:51|67645.27
22:47:53|67648.85
22:47:54|67645.4
22:47:55|67644.07
22:47:56|67647.21
22:47:57|67647.21
22:47:58|67645.58
22:47:59|67645.52
22:48:00|67645.52
22:48:02|67630.91
22:48:03|67623.38
22:48:04|67618.2
22:48:05|67620.01
22:48:06|67630.7
22:48:08|67628.61
22:48:08|67628.71
22:48:09|67624.51
22:48:11|67626.11
22:48:12|67625.57
22:48:13|67628.99
22:48:14|67626.83
22:48:15|67626.88
22:48:16|67626.6
22:48:16|67626.35
22:48:18|67623.76
22:48:19|67623.99
22:48:20|67616.9
22:48:21|67619.16
22:48:22|67619.61
22:48:23|67619.48
22:48:25|67618.06
22:48:25|67617.94
22:48:27|67620.39
22:48:28|67618.41
22:48:28|67619.06
22:48:29|67617.43
22:48:31|67620.66
22:48:33|67619.05
22:48:33|67618.05
22:48:34|67618.87
22:48:36|67619.32
22:48:37|67618.66
22:48:37|67617.27
22:48:38|67618.01
22:48:39|67623.77
22:48:41|67624.41
22:48:41|67624.43
22:48:42|67624.43
22:48:44|67626.74
22:48:45|67624.29
22:48:46|67624.56
22:48:47|67626.26
22:48:48|67626.12
22:48:49|67626.12
22:48:50|67624.16
22:48:51|67625.29
22:48:53|67620.27
22:48:54|67619.79
22:48:55|67619.54
22:48:55|67614.88
22:48:57|67613.82
22:48:58|67610.37
22:48:59|67617.83
22:49:00|67614.75
22:49:01|67614.58
22:49:02|67610.99
22:49:04|67610.11
22:49:04|67609.
22:49:06|67611.82
22:49:07|67613.47
22:49:07|67608.61
22:49:09|67609.64
22:49:09|67613.9
22:49:11|67613.94
22:49:12|67612.01
22:49:12|67614.09
22:49:14|67612.86
22:49:14|67612.
22:49:16|67611.44
22:49:17|67613.07
22:49:18|67612.93
22:49:19|67612.72
22:49:20|67614.57
22:49:22|67615.5
22:49:23|67613.47
22:49:24|67612.51
22:49:25|67612.22
22:49:25|67612.16
22:49:27|67613.07
22:49:27|67612.59
22:49:29|67612.03
22:49:31|67609.66
22:49:32|67608.63
22:49:32|67606.47
22:49:34|67606.99
22:49:35|67607.96
22:49:36|67607.17
22:49:37|67607.95
22:49:38|67608.04
22:49:39|67608.04
22:49:40|67606.58
22:49:41|67607.67
22:49:43|67611.45
22:49:43|67608.03
22:49:44|67607.99
22:49:45|67610.23
22:49:47|67610.06
22:49:48|67609.4
22:49:49|67607.95
22:49:50|67609.83
22:49:51|67610.
22:49:52|67610.
22:49:53|67607.99
22:49:54|67607.79
22:49:55|67607.52
22:49:57|67606.78
22:49:57|67607.17
22:49:58|67608.4
22:49:59|67608.6
22:50:01|67614.01
22:50:02|67621.13
22:50:03|67620.45
22:50:04|67618.56
22:50:06|67623.6
22:50:07|67621.11
22:50:07|67623.73
22:50:09|67625.94
22:50:09|67624.61
22:50:11|67634.28
22:50:13|67634.95
22:50:13|67631.85
22:50:15|67628.76
22:50:16|67627.47
22:50:17|67626.62
22:50:17|67624.7
22:50:18|67626.76
22:50:20|67626.09
22:50:21|67628.43
22:50:22|67628.43
22:50:23|67628.43
22:50:23|67629.28
22:50:25|67628.46
22:50:25|67628.58
22:50:27|67628.6
22:50:28|67628.6
22:50:28|67628.6
22:50:30|67628.6
22:50:31|67628.6
22:50:32|67628.6
22:50:33|67628.6
22:50:34|67628.6
22:50:36|67628.56
22:50:36|67632.44
22:50:37|67631.61
22:50:38|67631.64
22:50:39|67631.06
22:50:40|67631.15
22:50:41|67631.28
22:50:42|67631.41
22:50:43|67630.62
22:50:44|67630.12
22:50:45|67630.11
22:50:46|67629.69
22:50:47|67629.04
22:50:49|67628.53
22:50:49|67628.1
22:50:50|67626.95
22:50:51|67625.4
22:50:52|67626.39
22:50:53|67630.24
22:50:54|67631.8
22:50:56|67634.35
22:50:56|67633.15
22:50:59|67635.18
22:51:00|67637.43
22:51:01|67638.45
22:51:02|67636.47
22:51:03|67635.36
22:51:04|67635.36
22:51:05|67637.58
22:51:06|67637.46
22:51:07|67637.67
22:51:08|67637.52
22:51:10|67638.78
22:51:11|67641.24
22:51:12|67636.98
22:51:12|67636.53
22:51:13|67639.86
22:51:15|67637.41
22:51:16|67637.41
22:51:17|67637.78
22:51:17|67637.06
22:51:19|67637.15
22:51:20|67637.39
22:51:21|67636.8
22:51:22|67637.31
22:51:23|67633.96
22:51:24|67633.06
22:51:25|67634.19
22:51:26|67635.06
22:51:27|67635.8
22:51:29|67635.8
22:51:29|67635.6
22:51:30|67635.8
22:51:32|67634.13
22:51:32|67628.77
22:51:34|67629.28
22:51:34|67625.43
22:51:35|67630.64
22:51:36|67629.91
22:51:37|67630.71
22:51:39|67630.71
22:51:40|67630.71
22:51:41|67630.76
22:51:42|67629.14
22:51:43|67627.33
22:51:44|67627.33
22:51:45|67616.3
22:51:46|67620.9
22:51:47|67620.35
22:51:48|67622.28
22:51:49|67623.32
22:51:50|67622.73
22:51:51|67622.7
22:51:52|67620.05
22:51:53|67621.75
22:51:55|67623.41
22:51:55|67621.46
22:51:57|67621.32
22:51:58|67623.17
22:51:59|67621.75
22:52:01|67622.01
22:52:01|67621.84
22:52:03|67621.98
22:52:04|67617.83
22:52:04|67618.35
22:52:06|67616.58
22:52:08|67615.14
22:52:08|67615.75
22:52:09|67615.73
22:52:11|67615.73
22:52:12|67618.27
22:52:14|67617.73
22:52:14|67616.9
22:52:16|67617.48
22:52:17|67613.67
22:52:17|67616.2
22:52:19|67616.2
22:52:20|67616.1
22:52:20|67615.44
22:52:22|67616.6
22:52:22|67616.6
22:52:23|67617.54
22:52:25|67617.14
22:52:25|67618.97
22:52:26|67617.41
22:52:28|67617.41
22:52:29|67617.57
22:52:30|67616.54
22:52:31|67616.54
22:52:32|67616.54
22:52:33|67618.07
22:52:34|67618.07
22:52:35|67613.
22:52:36|67614.42
22:52:37|67615.59
22:52:38|67615.02
22:52:39|67612.28
22:52:41|67611.8
22:52:41|67613.69
22:52:43|67614.25
22:52:43|67614.86
22:52:44|67614.2
22:52:45|67612.86
22:52:47|67613.96
22:52:47|67613.96
22:52:49|67614.2
22:52:49|67614.76
22:52:50|67615.77
22:52:51|67615.79
22:52:52|67615.74
22:52:54|67616.98
22:52:55|67616.11
22:52:57|67618.44
22:52:58|67618.02
22:52:59|67617.9
22:53:01|67615.74
22:53:01|67614.39
22:53:02|67612.59
22:53:04|67613.46
22:53:05|67612.07
22:53:06|67610.08
22:53:07|67611.77
22:53:08|67613.19
22:53:09|67610.41
22:53:10|67610.41
22:53:11|67613.52
22:53:12|67611.29
22:53:13|67609.68
22:53:14|67610.68
22:53:15|67608.12
22:53:16|67608.05
22:53:18|67606.5
22:53:19|67609.59
22:53:20|67611.51
22:53:21|67612.72
22:53:22|67613.5
22:53:23|67612.62
22:53:24|67613.48
22:53:25|67608.61
22:53:26|67612.41
22:53:26|67612.67
22:53:27|67612.66
22:53:29|67612.84
22:53:29|67610.89
22:53:31|67610.58
22:53:31|67611.78
22:53:32|67609.5
22:53:34|67610.13
22:53:35|67609.47
22:53:36|67609.47
22:53:37|67609.66
22:53:38|67610.57
22:53:39|67610.69
22:53:40|67610.69
22:53:41|67611.61
22:53:42|67612.
22:53:43|67609.39
22:53:44|67611.54
22:53:45|67610.97
22:53:46|67611.98
22:53:47|67611.67
22:53:48|67613.54
22:53:49|67613.88
22:53:50|67614.33
22:53:51|67613.57
22:53:52|67620.86
22:53:53|67618.58
22:53:54|67615.83
22:53:56|67618.12
22:53:56|67617.23
22:53:58|67616.85
22:53:59|67617.63
22:54:01|67619.15
22:54:02|67616.42
22:54:02|67621.02
22:54:04|67621.02
22:54:05|67616.82
22:54:06|67616.6
22:54:06|67616.02
22:54:08|67615.96
22:54:08|67616.29
22:54:10|67618.35
22:54:11|67616.95
22:54:11|67617.61
22:54:13|67617.42
22:54:14|67618.97
22:54:15|67618.62
22:54:16|67619.2
22:54:17|67618.37
22:54:18|67616.29
22:54:19|67618.89
22:54:21|67628.02
22:54:22|67626.5
22:54:23|67626.62
22:54:24|67626.71
22:54:25|67626.08
22:54:26|67628.12
22:54:27|67628.12
22:54:29|67624.7
22:54:29|67625.02
22:54:30|67625.02
22:54:32|67625.02
22:54:32|67629.75
22:54:34|67628.28
22:54:35|67627.77
22:54:36|67626.96
22:54:37|67627.14
22:54:38|67627.14
22:54:39|67627.14
22:54:40|67630.37
22:54:41|67626.48
22:54:42|67625.24
22:54:43|67627.7
22:54:44|67626.3
22:54:45|67627.97
22:54:46|67626.68
22:54:47|67626.77
22:54:49|67623.74
22:54:50|67623.92
22:54:50|67621.27
22:54:52|67619.82
22:54:52|67620.59
22:54:53|67620.6
22:54:54|67620.77
22:54:56|67619.85
22:54:57|67620.32
22:54:59|67620.62
22:55:00|67616.74
22:55:00|67616.74
22:55:02|67616.32
22:55:02|67610.84
22:55:03|67614.05
22:55:05|67617.88
22:55:06|67618.39
22:55:07|67622.44
22:55:08|67620.11
22:55:08|67618.76
22:55:10|67621.3
22:55:11|67619.02
22:55:12|67620.15
22:55:13|67615.82
22:55:14|67617.41
22:55:15|67616.22
22:55:16|67615.8
22:55:17|67614.91
22:55:18|67614.64
22:55:19|67608.45
22:55:21|67613.65
22:55:22|67616.22
22:55:23|67617.99
22:55:23|67619.15
22:55:25|67619.
22:55:26|67620.57
22:55:26|67618.19
22:55:27|67616.68
22:55:29|67616.68
22:55:29|67617.97
22:55:31|67613.75
22:55:32|67615.32
22:55:33|67611.09
22:55:33|67614.29
22:55:35|67612.44
22:55:36|67614.19
22:55:37|67613.64
22:55:38|67613.34
22:55:39|67612.25
22:55:40|67614.26
22:55:41|67614.36
22:55:42|67613.53
22:55:43|67613.65
22:55:44|67615.96
22:55:45|67614.63
22:55:47|67612.61
22:55:47|67609.61
22:55:48|67611.81
22:55:49|67609.75
22:55:50|67608.38
22:55:52|67609.57
22:55:53|67606.65
22:55:53|67607.47
22:55:54|67610.49
22:55:55|67610.95
22:55:56|67609.84
22:55:57|67613.72
22:55:58|67612.63
22:56:00|67609.42
22:56:01|67609.54
22:56:03|67609.4
22:56:04|67609.63
22:56:04|67607.53
22:56:06|67606.83
22:56:07|67609.25
22:56:07|67607.85
22:56:09|67611.18
22:56:10|67611.
22:56:11|67612.62
22:56:12|67611.85
22:56:13|67612.07
22:56:13|67610.88
22:56:15|67612.06
22:56:16|67612.7
22:56:17|67611.81
22:56:18|67612.65
22:56:19|67610.49
22:56:20|67609.01
22:56:21|67613.5
22:56:23|67614.75
22:56:23|67614.33
22:56:24|67618.48
22:56:26|67622.66
22:56:27|67626.11
22:56:28|67625.2
22:56:28|67624.71
22:56:29|67624.71
22:56:30|67624.84
22:56:31|67624.28
22:56:32|67624.02
22:56:33|67623.79
22:56:34|67621.52
22:56:35|67620.69
22:56:37|67620.22
22:56:37|67619.28
22:56:39|67619.27
22:56:40|67619.3
22:56:41|67620.58
22:56:42|67619.92
22:56:43|67618.95
22:56:44|67617.97
22:56:46|67617.97
22:56:47|67617.83
22:56:47|67618.44
22:56:48|67618.44
22:56:49|67618.42
22:56:50|67617.52
22:56:52|67618.03
22:56:52|67615.51
22:56:53|67614.19
22:56:55|67615.79
22:56:55|67615.67
22:56:57|67614.16
22:56:58|67614.68
22:56:58|67614.68
22:57:01|67613.4
22:57:01|67611.57
22:57:03|67611.53
22:57:04|67613.47
22:57:05|67614.47
22:57:06|67616.28
22:57:07|67615.38
22:57:08|67616.51
22:57:10|67616.01
22:57:11|67615.98
22:57:11|67615.05
22:57:12|67615.62
22:57:13|67612.94
22:57:14|67614.12
22:57:16|67613.76
22:57:17|67614.38
22:57:17|67613.94
22:57:19|67613.66
22:57:20|67614.08
22:57:20|67613.17
22:57:22|67616.26
22:57:23|67612.6
22:57:23|67613.16
22:57:25|67614.79
22:57:26|67614.67
22:57:26|67614.67
22:57:28|67615.88
22:57:29|67614.69
22:57:30|67611.82
22:57:31|67611.83
22:57:32|67611.83
22:57:33|67611.57
22:57:34|67611.39
22:57:35|67611.6
22:57:36|67611.6
22:57:37|67612.95
22:57:38|67613.26
22:57:39|67613.08
22:57:41|67613.08
22:57:42|67613.08
22:57:43|67613.08
22:57:44|67612.48
22:57:45|67611.8
22:57:46|67610.97
22:57:47|67610.8
22:57:48|67610.88
22:57:49|67611.92
22:57:51|67611.94
22:57:51|67611.94
22:57:52|67612.81
22:57:53|67611.91
22:57:54|67610.51
22:57:56|67610.51
22:57:57|67609.49
22:57:57|67609.85
22:57:59|67609.26
22:58:00|67608.35
22:58:02|67608.19
22:58:03|67608.27
22:58:04|67608.19
22:58:04|67607.58
22:58:05|67608.27
22:58:06|67606.54
22:58:08|67609.99
22:58:08|67607.52
22:58:09|67608.56
22:58:10|67609.24
22:58:12|67608.78
22:58:13|67608.13
22:58:14|67607.42
22:58:15|67607.
22:58:16|67606.99
22:58:17|67605.4
22:58:18|67603.81
22:58:19|67605.72
22:58:20|67604.53
22:58:21|67604.48
22:58:23|67603.59
22:58:24|67602.9
22:58:24|67603.87
22:58:25|67604.32
22:58:27|67603.61
22:58:28|67603.23
22:58:28|67601.12
22:58:30|67603.28
22:58:31|67601.23
22:58:32|67597.04
22:58:33|67599.72
22:58:34|67598.8
22:58:35|67599.8
22:58:36|67598.6
22:58:37|67596.64
22:58:38|67598.32
22:58:39|67596.74
22:58:40|67596.79
22:58:41|67598.57
22:58:43|67598.51
22:58:43|67596.02
22:58:45|67596.02
22:58:46|67596.86
22:58:46|67595.8
22:58:47|67593.16
22:58:48|67588.87
22:58:49|67590.25
22:58:50|67587.5
22:58:52|67587.91
22:58:53|67587.98
22:58:54|67587.48
22:58:54|67588.44
22:58:56|67588.6
22:58:57|67588.48
22:58:57|67589.97
22:58:58|67588.51
22:59:00|67588.15
22:59:00|67587.81
22:59:02|67584.61
22:59:04|67584.04
22:59:06|67584.41
22:59:06|67584.43
22:59:07|67582.8
22:59:09|67583.47
22:59:10|67586.03
22:59:12|67586.25
22:59:12|67585.82
22:59:14|67584.61
22:59:15|67584.27
22:59:16|67584.87
22:59:17|67584.87
22:59:17|67585.02
22:59:19|67585.02
22:59:19|67584.66
22:59:21|67584.92
22:59:22|67579.98
22:59:23|67578.26
22:59:24|67574.17
22:59:25|67579.59
22:59:26|67578.61
22:59:27|67580.36
22:59:28|67575.78
22:59:29|67579.01
22:59:30|67577.19
22:59:31|67577.38
22:59:32|67576.35
22:59:33|67574.34
22:59:34|67573.94
22:59:35|67572.95
22:59:36|67573.8
22:59:37|67572.37
22:59:38|67570.85
22:59:39|67574.17
22:59:40|67574.1
22:59:41|67573.14
22:59:42|67574.12
22:59:43|67572.7
22:59:44|67568.71
22:59:45|67566.82
22:59:46|67562.
22:59:47|67560.97
22:59:49|67557.8
22:59:50|67555.36
22:59:50|67559.28
22:59:51|67552.76
22:59:52|67552.1
22:59:54|67545.5
22:59:54|67540.1
22:59:55|67547.23
22:59:56|67545.34
22:59:58|67545.14
22:59:58|67541.63
23:00:00|67543.8
23:00:01|67552.04
23:00:02|67566.18
23:00:04|67541.57
23:00:05|67543.76
23:00:06|67546.67
23:00:07|67544.35
23:00:08|67550.99
23:00:09|67548.85
23:00:11|67546.79
23:00:11|67550.1
23:00:12|67548.99
23:00:14|67546.86
23:00:14|67547.28
23:00:16|67546.57
23:00:17|67545.85
23:00:18|67545.87
23:00:19|67559.13
23:00:20|67562.55
23:00:20|67566.95
23:00:22|67569.9
23:00:23|67571.29
23:00:24|67575.45
23:00:25|67578.97
23:00:26|67573.09
23:00:27|67565.37
23:00:28|67567.36
23:00:30|67570.86
23:00:30|67568.81
23:00:31|67568.81
23:00:32|67562.05
23:00:33|67562.28
23:00:34|67563.59
23:00:35|67563.31
23:00:37|67564.69
23:00:37|67564.09
23:00:38|67564.42
23:00:40|67567.28
23:00:40|67567.54
23:00:41|67568.22
23:00:42|67564.4
23:00:44|67567.79
23:00:44|67567.42
23:00:46|67567.75
23:00:46|67566.4
23:00:47|67566.79
23:00:49|67568.4
23:00:49|67569.35
23:00:51|67569.12
23:00:51|67573.87
23:00:53|67573.19
23:00:54|67572.71
23:00:55|67573.65
23:00:56|67577.4
23:00:57|67583.1
23:00:58|67583.24
23:00:59|67583.24
23:01:00|67583.66
23:01:01|67584.11
23:01:02|67583.11
23:01:03|67581.56
23:01:04|67585.35
23:01:06|67580.74
23:01:07|67583.28
23:01:08|67583.27
23:01:09|67581.61
23:01:10|67585.26
23:01:11|67584.44
23:01:12|67569.32
23:01:13|67574.8
23:01:14|67567.08
23:01:15|67573.07
23:01:17|67573.21
23:01:17|67571.82
23:01:19|67575.46
23:01:19|67575.14
23:01:21|67575.68
23:01:22|67576.76
23:01:23|67576.33
23:01:24|67575.1
23:01:25|67578.32
23:01:26|67577.65
23:01:27|67578.64
23:01:28|67578.54
23:01:29|67583.45
23:01:30|67584.37
23:01:31|67587.18
23:01:32|67582.68
23:01:34|67585.87
23:01:34|67589.39
23:01:35|67587.56
23:01:37|67588.36
23:01:37|67594.23
23:01:38|67595.8
23:01:39|67574.23
23:01:41|67574.9
23:01:42|67574.5
23:01:42|67575.71
23:01:44|67575.58
23:01:44|67575.71
23:01:45|67576.23
23:01:46|67576.23
23:01:47|67581.06
23:01:48|67578.15
23:01:50|67581.18
23:01:51|67581.18
23:01:52|67581.18
23:01:53|67583.43
23:01:53|67585.04
23:01:55|67585.55
23:01:56|67569.69
23:01:57|67575.87
23:01:58|67577.59
23:01:59|67578.59
23:02:00|67578.59
23:02:01|67585.28
23:02:02|67581.2
23:02:03|67581.2
23:02:05|67582.66
23:02:05|67582.53
23:02:07|67580.61
23:02:08|67582.59
23:02:08|67583.18
23:02:09|67585.19
23:02:11|67590.01
23:02:11|67588.75
23:02:13|67591.07
23:02:14|67590.38
23:02:14|67589.89
23:02:17|67593.8
23:02:18|67591.05
23:02:19|67594.99
23:02:20|67594.63
23:02:22|67592.69
23:02:22|67579.6
23:02:23|67574.66
23:02:24|67578.57
23:02:26|67581.2
23:02:26|67579.96
23:02:27|67579.52
23:02:29|67579.62
23:02:30|67579.03
23:02:31|67580.23
23:02:32|67579.62
23:02:32|67580.02
23:02:33|67580.6
23:02:35|67580.59
23:02:36|67580.47
23:02:37|67578.99
23:02:38|67580.6
23:02:39|67579.87
23:02:40|67579.49
23:02:41|67579.59
23:02:42|67579.59
23:02:44|67578.57
23:02:44|67577.86
23:02:45|67575.84
23:02:47|67577.85
23:02:47|67578.99
23:02:48|67579.32
23:02:50|67579.59
23:02:50|67576.82
23:02:52|67576.07
23:02:52|67577.46
23:02:53|67577.6
23:02:55|67579.8
23:02:56|67581.76
23:02:57|67580.33
23:02:57|67581.49
23:02:59|67584.77
23:02:59|67591.52
23:03:01|67592.61
23:03:02|67590.35
23:03:03|67591.36
23:03:04|67591.36
23:03:04|67593.18
23:03:07|67594.85
23:03:08|67594.9
23:03:10|67586.77
23:03:11|67588.32
23:03:13|67591.06
23:03:13|67591.05
23:03:15|67576.59
23:03:16|67576.93
23:03:17|67579.39
23:03:18|67581.04
23:03:19|67581.04
23:03:20|67584.69
23:03:21|67582.
23:03:22|67583.63
23:03:24|67582.48
23:03:25|67582.61
23:03:26|67583.8
23:03:27|67582.86
23:03:28|67582.86
23:03:29|67584.41
23:03:30|67583.83
23:03:31|67584.92
23:03:32|67585.4
23:03:33|67587.59
23:03:34|67585.88
23:03:35|67585.4
23:03:37|67586.
23:03:37|67584.51
23:03:38|67585.99
23:03:40|67586.68
23:03:41|67586.78
23:03:41|67585.29
23:03:42|67586.23
23:03:44|67586.34
23:03:45|67586.23
23:03:46|67585.99
23:03:47|67586.
23:03:48|67585.02
23:03:49|67585.02
23:03:50|67587.71
23:03:51|67587.71
23:03:52|67587.71
23:03:53|67587.71
23:03:53|67587.
23:03:54|67585.6
23:03:56|67587.
23:03:56|67587.
23:03:58|67587.
23:03:59|67579.79
23:04:00|67581.18
23:04:01|67579.08
23:04:02|67578.56
23:04:03|67576.93
23:04:04|67576.76
23:04:05|67579.45
23:04:06|67576.76
23:04:08|67578.21
23:04:08|67579.91
23:04:10|67579.91
23:04:11|67580.11
23:04:13|67581.46
23:04:14|67588.7
23:04:15|67591.14
23:04:16|67593.94
23:04:17|67594.01
23:04:18|67592.25
23:04:19|67594.09
23:04:19|67594.09
23:04:21|67596.34
23:04:22|67593.23
23:04:23|67593.34
23:04:24|67593.45
23:04:25|67592.97
23:04:26|67592.7
23:04:27|67592.59
23:04:28|67584.33
23:04:29|67583.94
23:04:30|67583.65
23:04:31|67581.01
23:04:32|67582.87
23:04:33|67582.87
23:04:34|67583.17
23:04:35|67584.56
23:04:36|67584.44
23:04:38|67584.44
23:04:38|67584.44
23:04:40|67584.44
23:04:41|67585.47
23:04:41|67585.15
23:04:43|67583.46
23:04:44|67584.48
23:04:45|67584.48
23:04:46|67584.48
23:04:47|67584.48
23:04:47|67584.48
23:04:49|67584.48
23:04:49|67586.
23:04:50|67586.
23:04:51|67587.57
23:04:52|67583.35
23:04:54|67584.85
23:04:55|67582.61
23:04:56|67582.61
23:04:57|67583.19
23:04:58|67583.19
23:04:59|67583.3
23:05:00|67583.29
23:05:01|67584.01
23:05:02|67583.55
23:05:03|67580.55
23:05:04|67580.6
23:05:05|67579.59
23:05:06|67582.21
23:05:07|67581.36
23:05:09|67581.89
23:05:11|67581.89
23:05:12|67579.67
23:05:12|67578.96
23:05:14|67580.22
23:05:15|67581.
23:05:16|67581.
23:05:17|67581.
23:05:18|67582.45
23:05:19|67581.74
23:05:20|67581.75
23:05:21|67583.81
23:05:22|67581.9
23:05:23|67581.9
23:05:24|67586.52
23:05:25|67586.1
23:05:26|67584.51
23:05:27|67584.51
23:05:28|67584.51
23:05:29|67586.82
23:05:30|67586.8
23:05:31|67586.08
23:05:32|67588.64
23:05:33|67585.63
23:05:34|67578.55
23:05:35|67582.11
23:05:37|67582.11
23:05:38|67582.74
23:05:39|67582.38
23:05:39|67585.29
23:05:41|67583.64
23:05:41|67583.65
23:05:43|67584.78
23:05:44|67584.04
23:05:45|67585.41
23:05:46|67589.21
23:05:47|67591.27
23:05:48|67590.32
23:05:49|67590.5
23:05:50|67588.2
23:05:51|67589.75
23:05:53|67592.6
23:05:53|67591.98
23:05:54|67590.24
23:05:56|67591.32
23:05:56|67584.07
23:05:57|67581.66
23:05:58|67582.36
23:06:00|67587.09
23:06:01|67586.97
23:06:02|67586.22
23:06:03|67585.68
23:06:03|67584.39
23:06:05|67584.98
23:06:06|67584.98
23:06:07|67584.24
23:06:08|67585.78
23:06:09|67585.78
23:06:11|67585.78
23:06:13|67587.5
23:06:14|67587.5
23:06:15|67585.98
23:06:16|67585.98
23:06:17|67586.63
23:06:18|67586.06
23:06:19|67586.06
23:06:20|67586.05
23:06:21|67587.58
23:06:22|67587.58
23:06:23|67586.19
23:06:25|67586.58
23:06:26|67585.42
23:06:26|67586.32
23:06:27|67586.79
23:06:29|67585.62
23:06:30|67586.55
23:06:30|67588.9
23:06:31|67587.76
23:06:33|67588.66
23:06:34|67590.04
23:06:35|67587.96
23:06:36|67587.94
23:06:37|67587.94
23:06:38|67587.94
23:06:40|67588.06
23:06:41|67588.06
23:06:41|67587.15
23:06:43|67587.15
23:06:43|67587.15
23:06:44|67589.12
23:06:45|67592.32
23:06:46|67593.5
23:06:48|67594.62
23:06:49|67591.45
23:06:50|67591.45
23:06:51|67587.35
23:06:52|67587.12
23:06:53|67587.79
23:06:54|67587.79
23:06:55|67587.59
23:06:56|67587.6
23:06:57|67587.6
23:06:58|67587.6
23:06:59|67587.68
23:07:00|67587.
23:07:01|67587.
23:07:02|67585.09
23:07:03|67585.09
23:07:04|67587.58
23:07:06|67587.58
23:07:06|67587.48
23:07:08|67587.48
23:07:08|67586.1
23:07:10|67588.14
23:07:12|67588.14
23:07:14|67588.14
23:07:15|67588.97
23:07:15|67589.28
23:07:17|67589.39
23:07:18|67587.83
23:07:19|67588.89
23:07:20|67589.15
23:07:21|67589.41
23:07:22|67589.42
23:07:23|67590.75
23:07:24|67590.69
23:07:25|67590.69
23:07:26|67588.96
23:07:27|67588.96
23:07:29|67589.36
23:07:29|67589.36
23:07:30|67589.36
23:07:32|67588.99
23:07:32|67588.99
23:07:34|67588.66
23:07:34|67589.13
23:07:35|67588.69
23:07:36|67588.3
23:07:37|67589.12
23:07:38|67589.35
23:07:39|67587.74
23:07:41|67588.85
23:07:41|67590.61
23:07:43|67594.63
23:07:44|67593.23
23:07:44|67592.81
23:07:46|67591.6
23:07:46|67591.6
23:07:48|67591.6
23:07:48|67584.95
23:07:50|67586.65
23:07:50|67586.51
23:07:52|67584.38
23:07:53|67585.2
23:07:54|67585.2
23:07:55|67585.51
23:07:56|67587.59
23:07:57|67586.98
23:07:58|67587.4
23:08:00|67584.66
23:08:00|67585.47
23:08:01|67589.54
23:08:02|67585.87
23:08:03|67581.1
23:08:04|67583.8
23:08:06|67584.28
23:08:06|67584.4
23:08:07|67584.4
23:08:08|67583.66
23:08:10|67585.34
23:08:11|67583.57
23:08:12|67584.39
23:08:14|67583.3
23:08:16|67583.3
23:08:16|67583.28
23:08:17|67583.28
23:08:18|67583.28
23:08:20|67583.28
23:08:21|67582.
23:08:22|67581.71
23:08:23|67583.79
23:08:24|67584.4
23:08:25|67584.85
23:08:26|67585.84
23:08:27|67585.49
23:08:28|67582.51
23:08:29|67572.56
23:08:30|67571.
23:08:31|67572.24
23:08:32|67572.1
23:08:33|67569.14
23:08:34|67571.21
23:08:35|67570.83
23:08:36|67572.36
23:08:37|67574.1
23:08:38|67573.72
23:08:39|67574.19
23:08:40|67450.
23:08:41|67435.51
23:08:42|67402.99
23:08:43|67362.94
23:08:44|67376.74
23:08:45|67394.56
23:08:46|67402.13
23:08:48|67385.39
23:08:48|67379.53
23:08:49|67387.09
23:08:50|67416.04
23:08:51|67406.16
23:08:52|67409.31
23:08:53|67400.22
23:08:54|67415.53
23:08:56|67406.84
23:08:57|67403.68
23:08:58|67411.27
23:08:58|67410.9
23:08:59|67423.53
23:09:00|67415.67
23:09:02|67406.83
23:09:03|67417.98
23:09:03|67425.01
23:09:04|67434.03
23:09:06|67436.89
23:09:06|67438.93
23:09:07|67438.63
23:09:09|67441.94
23:09:10|67440.53
23:09:11|67450.09
23:09:13|67455.44
23:09:14|67460.69
23:09:16|67462.82
23:09:17|67465.5
23:09:18|67469.56
23:09:19|67470.81
23:09:20|67473.72
23:09:21|67467.6
23:09:22|67477.16
23:09:23|67475.
23:09:24|67476.24
23:09:25|67468.04
23:09:26|67469.27
23:09:28|67473.06
23:09:29|67469.25
23:09:29|67470.86
23:09:31|67473.4
23:09:31|67470.36
23:09:33|67470.36
23:09:33|67476.72
23:09:34|67479.54
23:09:36|67478.5
23:09:36|67481.39
23:09:38|67484.22
23:09:39|67481.01
23:09:40|67487.4
23:09:40|67485.32
23:09:42|67497.46
23:09:43|67494.18
23:09:44|67494.49
23:09:45|67497.47
23:09:46|67497.47
23:09:47|67499.47
23:09:48|67495.4
23:09:49|67488.7
23:09:50|67491.3
23:09:51|67494.74
23:09:52|67494.8
23:09:53|67494.86
23:09:54|67486.1
23:09:56|67482.49
23:09:57|67483.62
23:09:57|67472.36
23:09:58|67468.27
23:09:59|67470.1
23:10:00|67473.21
23:10:01|67477.95
23:10:02|67478.38
23:10:03|67477.29
23:10:05|67479.59
23:10:05|67479.59
23:10:06|67476.43
23:10:08|67481.12
23:10:08|67479.02
23:10:09|67483.41
23:10:10|67478.77
23:10:12|67483.
23:10:14|67491.01
23:10:14|67494.67
23:10:16|67497.25
23:10:17|67496.81
23:10:19|67498.86
23:10:20|67499.83
23:10:20|67492.61
23:10:22|67494.6
23:10:23|67498.59
23:10:23|67497.47
23:10:25|67492.97
23:10:26|67496.07
23:10:27|67496.37
23:10:28|67495.83
23:10:29|67495.14
23:10:30|67498.49
23:10:31|67495.07
23:10:32|67495.07
23:10:33|67495.34
23:10:34|67497.28
23:10:35|67491.55
23:10:37|67489.89
23:10:37|67491.97
23:10:38|67491.97
23:10:40|67492.04
23:10:41|67488.78
23:10:42|67488.78
23:10:42|67497.74
23:10:43|67493.73
23:10:44|67496.18
23:10:46|67494.21
23:10:47|67497.02
23:10:47|67494.71
23:10:49|67494.71
23:10:49|67495.12
23:10:50|67495.5
23:10:51|67498.65
23:10:52|67493.96
23:10:53|67500.24
23:10:54|67494.76
23:10:55|67497.28
23:10:57|67503.07
23:10:57|67494.15
23:10:58|67493.1
23:11:00|67492.28
23:11:00|67492.13
23:11:02|67480.81
23:11:03|67476.69
23:11:04|67482.51
23:11:05|67475.78
23:11:06|67485.19
23:11:07|67477.79
23:11:08|67477.74
23:11:09|67463.56
23:11:10|67460.6
23:11:12|67457.33
23:11:12|67457.01
23:11:14|67465.87
23:11:16|67466.05
23:11:18|67469.14
23:11:18|67470.14
23:11:20|67478.66
23:11:20|67480.96
23:11:22|67475.82
23:11:22|67475.82
23:11:24|67479.9
23:11:25|67475.31
23:11:26|67474.86
23:11:27|67474.86
23:11:28|67475.14
23:11:29|67476.38
23:11:30|67477.65
23:11:31|67477.65
23:11:32|67477.65
23:11:33|67473.63
23:11:35|67473.63
23:11:36|67475.65
23:11:36|67474.82
23:11:38|67475.68
23:11:39|67476.47
23:11:40|67475.8
23:11:40|67475.81
23:11:42|67475.81
23:11:43|67474.01
23:11:44|67477.97
23:11:45|67477.97
23:11:46|67477.97
23:11:47|67477.62
23:11:48|67466.08
23:11:49|67460.57
23:11:50|67470.09
23:11:51|67470.09
23:11:52|67470.09
23:11:53|67470.09
23:11:54|67470.09
23:11:55|67470.54
23:11:56|67470.54
23:11:57|67470.54
23:11:58|67467.92
23:11:59|67467.92
23:12:00|67469.34
23:12:01|67468.47
23:12:03|67473.97
23:12:04|67469.39
23:12:05|67468.73
23:12:05|67468.86
23:12:06|67468.86
23:12:07|67470.07
23:12:09|67473.25
23:12:10|67472.15
23:12:10|67472.09
23:12:12|67472.09
23:12:13|67475.05
23:12:14|67470.73
23:12:15|67475.6
23:12:17|67470.19
23:12:18|67470.78
23:12:19|67470.78
23:12:20|67474.69
23:12:21|67474.69
23:12:22|67468.1
23:12:23|67469.87
23:12:24|67469.06
23:12:25|67468.59
23:12:26|67467.96
23:12:28|67470.11
23:12:28|67473.66
23:12:29|67471.02
23:12:31|67470.9
23:12:31|67471.47
23:12:33|67469.15
23:12:34|67468.32
23:12:35|67469.2
23:12:36|67466.46
23:12:37|67471.72
23:12:38|67471.84
23:12:39|67466.03
23:12:41|67464.48
23:12:41|67462.02
23:12:42|67465.24
23:12:43|67464.37
23:12:45|67464.38
23:12:46|67464.37
23:12:46|67464.38
23:12:47|67463.84
23:12:48|67467.47
23:12:50|67462.84
23:12:50|67454.03
23:12:53|67454.75
23:12:53|67451.05
23:12:55|67449.78
23:12:55|67453.68
23:12:56|67456.31
23:12:57|67464.49
23:12:58|67461.4
23:12:59|67458.06
23:13:00|67457.9
23:13:01|67454.06
23:13:02|67452.76
23:13:03|67453.89
23:13:04|67453.45
23:13:06|67456.3
23:13:06|67456.31
23:13:08|67453.79
23:13:09|67452.88
23:13:09|67452.88
23:13:11|67452.99
23:13:11|67452.19
23:13:12|67446.07
23:13:14|67444.35
23:13:14|67439.36
23:13:15|67439.95
23:13:17|67439.95
23:13:18|67428.86
23:13:20|67438.55
23:13:20|67437.93
23:13:22|67440.31
23:13:23|67442.01
23:13:25|67440.64
23:13:25|67440.63
23:13:27|67431.
23:13:29|67429.3
23:13:29|67429.3
23:13:30|67431.3
23:13:31|67434.62
23:13:33|67434.22
23:13:34|67437.86
23:13:35|67433.08
23:13:36|67446.42
23:13:36|67442.77
23:13:38|67443.26
23:13:39|67444.05
23:13:40|67446.87
23:13:41|67447.21
23:13:42|67450.87
23:13:43|67450.27
23:13:44|67449.55
23:13:46|67446.39
23:13:46|67452.6
23:13:48|67452.02
23:13:48|67453.
23:13:50|67450.16
23:13:51|67447.09
23:13:51|67443.71
23:13:53|67447.03
23:13:53|67444.53
23:13:54|67442.65
23:13:56|67446.8
23:13:57|67448.3
23:13:58|67447.41
23:13:59|67451.04
23:14:00|67451.38
23:14:01|67456.27
23:14:02|67453.85
23:14:03|67453.71
23:14:05|67449.61
23:14:05|67452.65
23:14:07|67453.18
23:14:07|67452.32
23:14:08|67453.98
23:14:09|67453.69
23:14:10|67455.29
23:14:12|67452.92
23:14:12|67455.69
23:14:14|67454.76
23:14:14|67453.59
23:14:15|67453.48
23:14:18|67446.76
23:14:19|67450.82
23:14:20|67464.83
23:14:22|67467.83
23:14:22|67469.52
23:14:24|67464.79
23:14:25|67450.88
23:14:27|67462.54
23:14:27|67459.66
23:14:29|67459.16
23:14:31|67463.69
23:14:32|67465.03
23:14:33|67465.89
23:14:34|67470.4
23:14:36|67479.08
23:14:37|67483.38
23:14:38|67482.98
23:14:39|67482.98
23:14:40|67482.47
23:14:41|67483.22
23:14:42|67482.04
23:14:43|67480.73
23:14:44|67481.59
23:14:46|67477.35
23:14:47|67481.73
23:14:47|67482.38
23:14:48|67482.76
23:14:49|67483.56
23:14:50|67483.53
23:14:51|67467.41
23:14:53|67471.06
23:14:54|67478.45
23:14:55|67475.
23:14:55|67475.54
23:14:57|67475.8
23:14:58|67478.55
23:14:59|67476.14
23:15:00|67475.04
23:15:02|67472.45
23:15:03|67473.14
23:15:04|67479.45
23:15:06|67478.95
23:15:07|67482.15
23:15:08|67480.03
23:15:09|67487.57
23:15:10|67483.06
23:15:11|67486.37
23:15:12|67485.37
23:15:13|67468.98
23:15:14|67467.85
23:15:14|67463.79
23:15:16|67459.65
23:15:17|67462.41
23:15:19|67460.18
23:15:19|67449.13
23:15:21|67451.47
23:15:23|67449.13
23:15:23|67450.46
23:15:24|67443.57
23:15:25|67444.21
23:15:27|67443.13
23:15:28|67443.13
23:15:28|67444.48
23:15:30|67445.51
23:15:30|67446.25
23:15:31|67446.28
23:15:32|67450.8
23:15:33|67468.15
23:15:34|67466.04
23:15:35|67465.9
23:15:36|67464.75
23:15:37|67469.37
23:15:38|67448.38
23:15:39|67446.78
23:15:41|67447.57
23:15:41|67442.48
23:15:43|67443.24
23:15:43|67415.68
23:15:45|67422.19
23:15:45|67421.38
23:15:47|67420.8
23:15:48|67362.87
23:15:49|67359.85
23:15:50|67336.46
23:15:51|67336.27
23:15:52|67355.52
23:15:53|67357.9
23:15:55|67366.62
23:15:56|67366.8
23:15:56|67362.51
23:15:57|67362.7
23:15:59|67365.37
23:15:59|67368.51
23:16:01|67369.02
23:16:02|67373.55
23:16:02|67382.68
23:16:04|67380.46
23:16:04|67384.33
23:16:06|67366.18
23:16:07|67366.99
23:16:08|67364.24
23:16:09|67370.94
23:16:10|67371.71
23:16:11|67370.84
23:16:12|67370.48
23:16:13|67372.49
23:16:14|67365.58
23:16:15|67371.69
23:16:16|67386.95
23:16:17|67385.02
23:16:18|67386.52
23:16:20|67388.
23:16:22|67390.07
23:16:23|67398.72
23:16:24|67407.21
23:16:25|67408.13
23:16:25|67413.11
23:16:26|67405.44
23:16:28|67404.86
23:16:28|67406.38
23:16:30|67424.57
23:16:31|67443.66
23:16:32|67451.21
23:16:34|67456.4
23:16:35|67452.18
23:16:36|67461.58
23:16:37|67462.03
23:16:38|67469.3
23:16:39|67473.01
23:16:41|67468.92
23:16:43|67455.65
23:16:44|67457.8
23:16:44|67462.21
23:16:46|67460.01
23:16:47|67465.14
23:16:48|67466.78
23:16:49|67469.07
23:16:50|67472.15
23:16:50|67480.71
23:16:52|67486.04
23:16:53|67473.7
23:16:53|67473.86
23:16:55|67475.25
23:16:56|67480.02
23:16:57|67476.04
23:16:58|67479.66
23:16:59|67482.66
23:17:01|67482.55
23:17:01|67482.78
23:17:02|67479.46
23:17:03|67464.21
23:17:04|67461.98
23:17:05|67467.53
23:17:07|67456.58
23:17:07|67463.93
23:17:09|67461.46
23:17:09|67466.47
23:17:10|67484.32
23:17:11|67485.5
23:17:13|67478.22
23:17:13|67480.94
23:17:14|67487.8
23:17:15|67484.01
23:17:16|67494.
23:17:17|67491.
23:17:18|67494.38
23:17:20|67481.02
23:17:22|67484.59
23:17:23|67488.
23:17:24|67487.66
23:17:25|67488.1
23:17:27|67488.68
23:17:28|67491.41
23:17:29|67500.
23:17:30|67493.68
23:17:32|67484.77
23:17:32|67486.11
23:17:33|67491.84
23:17:34|67495.79
23:17:36|67492.52
23:17:37|67497.23
23:17:38|67498.12
23:17:38|67501.38
23:17:40|67497.81
23:17:41|67498.05
23:17:41|67495.45
23:17:44|67494.99
23:17:45|67496.04
23:17:46|67496.14
23:17:47|67495.02
23:17:47|67493.71
23:17:48|67492.05
23:17:50|67491.74
23:17:51|67493.
23:17:51|67488.51
23:17:53|67491.6
23:17:54|67490.38
23:17:55|67494.04
23:17:56|67497.42
23:17:57|67502.75
23:17:58|67501.38
23:17:59|67501.2
23:18:00|67500.46
23:18:01|67496.82
23:18:02|67494.6
23:18:03|67499.95
23:18:04|67498.19
23:18:05|67494.17
23:18:07|67494.6
23:18:08|67494.33
23:18:09|67491.33
23:18:10|67492.97
23:18:11|67495.63
23:18:12|67497.06
23:18:13|67497.21
23:18:14|67497.67
23:18:15|67500.6
23:18:16|67498.43
23:18:17|67506.12
23:18:18|67506.15
23:18:19|67506.9
23:18:20|67509.01
23:18:22|67511.91
23:18:22|67513.8
23:18:24|67514.32
23:18:25|67515.91
23:18:26|67515.34
23:18:27|67516.18
23:18:29|67511.
23:18:29|67510.73
23:18:31|67512.9
23:18:32|67510.97
23:18:33|67500.64
23:18:33|67504.66
23:18:34|67509.29
23:18:36|67500.
23:18:36|67502.21
23:18:39|67506.81
23:18:39|67507.6
23:18:41|67512.
23:18:41|67509.39
23:18:42|67508.97
23:18:44|67507.4
23:18:45|67507.93
23:18:46|67511.3
23:18:46|67512.79
23:18:48|67511.01
23:18:49|67511.01
23:18:50|67510.26
23:18:51|67510.98
23:18:52|67507.72
23:18:53|67508.95
23:18:54|67509.59
23:18:55|67515.8
23:18:56|67516.71
23:18:57|67524.71
23:18:59|67515.92
23:18:59|67516.71
23:19:01|67517.95
23:19:01|67513.76
23:19:02|67510.95
23:19:03|67504.
23:19:04|67495.16
23:19:05|67488.61
23:19:07|67495.9
23:19:07|67479.26
23:19:08|67482.19
23:19:09|67483.66
23:19:11|67476.95
23:19:11|67478.06
23:19:13|67476.59
23:19:13|67485.14
23:19:14|67489.86
23:19:15|67492.39
23:19:17|67496.69
23:19:17|67496.79
23:19:19|67497.36
23:19:20|67498.36
23:19:21|67504.13
23:19:23|67503.83
23:19:24|67511.19
23:19:26|67516.21
23:19:27|67506.96
23:19:28|67508.
23:19:30|67508.84
23:19:31|67516.32
23:19:31|67516.6
23:19:33|67515.95
23:19:34|67520.66
23:19:34|67512.54
23:19:35|67482.97
23:19:37|67479.55
23:19:38|67479.68
23:19:38|67473.66
23:19:39|67455.78
23:19:41|67457.71
23:19:42|67457.75
23:19:43|67456.24
23:19:44|67459.02
23:19:45|67453.04
23:19:47|67453.7
23:19:48|67450.51
23:19:48|67457.78
23:19:50|67456.4
23:19:51|67448.71
23:19:51|67455.19
23:19:52|67451.31
23:19:53|67451.31
23:19:54|67436.15
23:19:56|67425.86
23:19:56|67426.26
23:19:58|67426.09
23:19:59|67424.14
23:20:00|67418.87
23:20:01|67415.64
23:20:02|67416.6
23:20:02|67417.36
23:20:03|67416.19
23:20:05|67378.91
23:20:06|67367.85
23:20:07|67374.21
23:20:08|67376.
23:20:09|67373.03
23:20:10|67370.13
23:20:11|67363.47
23:20:12|67365.77
23:20:13|67360.41
23:20:14|67360.25
23:20:15|67351.55
23:20:16|67333.76
23:20:17|67352.26
23:20:18|67347.06
23:20:19|67345.59
23:20:20|67341.26
23:20:21|67332.12
23:20:22|67303.02
23:20:24|67305.37
23:20:26|67295.47
23:20:27|67327.2
23:20:28|67338.99
23:20:30|67336.56
23:20:30|67328.12
23:20:32|67317.98
23:20:33|67326.91
23:20:34|67324.79
23:20:35|67330.8
23:20:36|67331.98
23:20:37|67331.22
23:20:39|67331.31
23:20:40|67337.56
23:20:40|67337.5
23:20:41|67339.4
23:20:43|67336.15
23:20:44|67338.83
23:20:44|67343.14
23:20:46|67343.01
23:20:46|67347.8
23:20:47|67349.78
23:20:49|67351.62
23:20:50|67349.93
23:20:51|67349.93
23:20:52|67355.34
23:20:53|67359.61
23:20:54|67363.8
23:20:55|67363.41
23:20:56|67363.69
23:20:57|67361.24
23:20:58|67363.6
23:20:59|67359.03
23:21:00|67363.31
23:21:01|67355.7
23:21:02|67367.75
23:21:04|67368.31
23:21:05|67366.1
23:21:06|67371.77
23:21:07|67378.54
23:21:08|67374.44
23:21:09|67376.3
23:21:10|67381.4
23:21:11|67380.61
23:21:12|67383.09
23:21:14|67358.46
23:21:14|67347.98
23:21:15|67340.01
23:21:16|67349.18
23:21:17|67349.65
23:21:18|67345.9
23:21:20|67346.06
23:21:21|67344.32
23:21:22|67336.23
23:21:22|67336.88
23:21:25|67343.58
23:21:26|67336.15
23:21:28|67343.83
23:21:29|67348.
23:21:30|67348.06
23:21:31|67349.16
23:21:32|67352.2
23:21:32|67353.
23:21:34|67355.85
23:21:35|67356.43
23:21:36|67350.57
23:21:37|67350.57
23:21:38|67352.01
23:21:39|67354.33
23:21:40|67354.31
23:21:41|67357.08
23:21:42|67353.82
23:21:43|67353.82
23:21:45|67356.28
23:21:45|67359.24
23:21:47|67360.4
23:21:47|67361.52
23:21:48|67363.23
23:21:49|67364.67
23:21:50|67364.67
23:21:51|67364.67
23:21:53|67364.67
23:21:53|67370.1
23:21:54|67366.21
23:21:55|67363.84
23:21:57|67370.99
23:21:57|67365.25
23:21:58|67371.8
23:22:00|67371.8
23:22:02|67349.23
23:22:02|67364.02
23:22:04|67359.35
23:22:04|67358.64
23:22:05|67358.19
23:22:06|67357.66
23:22:08|67353.67
23:22:08|67353.67
23:22:09|67359.58
23:22:10|67353.7
23:22:11|67355.47
23:22:12|67359.15
23:22:13|67367.5
23:22:14|67363.14
23:22:16|67371.53
23:22:16|67367.01
23:22:17|67374.6
23:22:19|67370.63
23:22:19|67373.21
23:22:21|67377.91
23:22:21|67376.29
23:22:23|67378.34
23:22:24|67377.45
23:22:25|67377.36
23:22:26|67379.23
23:22:28|67375.92
23:22:29|67376.58
23:22:30|67356.63
23:22:30|67363.92
23:22:33|67357.92
23:22:34|67361.28
23:22:34|67358.11
23:22:35|67363.8
23:22:36|67362.36
23:22:37|67328.
23:22:39|67320.03
23:22:40|67322.68
23:22:41|67284.86
23:22:42|67293.69
23:22:43|67300.08
23:22:43|67303.28
23:22:45|67300.37
23:22:46|67300.69
23:22:47|67301.8
23:22:48|67305.45
23:22:49|67305.93
23:22:50|67309.15
23:22:51|67314.05
23:22:52|67316.37
23:22:53|67321.72
23:22:55|67322.79
23:22:55|67324.94
23:22:56|67321.26
23:22:57|67321.89
23:22:58|67321.45
23:22:59|67318.51
23:23:01|67324.56
23:23:01|67303.96
23:23:02|67312.56
23:23:04|67316.91
23:23:05|67316.87
23:23:06|67310.38
23:23:06|67312.48
23:23:08|67317.11
23:23:09|67311.73
23:23:09|67311.51
23:23:10|67318.13
23:23:12|67312.64
23:23:13|67307.17
23:23:13|67314.74
23:23:15|67319.
23:23:15|67313.03
23:23:17|67312.4
23:23:18|67309.32
23:23:19|67305.15
23:23:20|67308.7
23:23:20|67311.39
23:23:21|67311.29
23:23:22|67313.74
23:23:24|67310.81
23:23:25|67311.66
23:23:27|67313.16
23:23:27|67320.06
23:23:29|67319.73
23:23:29|67320.4
23:23:31|67323.01
23:23:32|67322.14
23:23:33|67324.06
23:23:35|67320.61
23:23:36|67320.61
23:23:37|67326.85
23:23:38|67327.56
23:23:39|67324.2
23:23:40|67322.48
23:23:42|67318.27
23:23:43|67322.19
23:23:43|67318.08
23:23:45|67318.08
23:23:46|67319.96
23:23:47|67318.63
23:23:48|67319.61
23:23:49|67313.13
23:23:50|67310.44
23:23:51|67309.97
23:23:53|67309.34
23:23:54|67308.13
23:23:54|67306.96
23:23:56|67309.08
23:23:57|67307.09
23:23:57|67309.36
23:23:59|67308.59
23:24:00|67310.05
23:24:01|67307.92
23:24:03|67311.74
23:24:04|67308.37
23:24:05|67308.62
23:24:06|67315.04
23:24:07|67316.32
23:24:08|67315.63
23:24:09|67318.83
23:24:10|67318.
23:24:11|67326.73
23:24:12|67323.69
23:24:13|67326.83
23:24:14|67329.22
23:24:15|67328.59
23:24:16|67329.75
23:24:17|67332.21
23:24:19|67336.45
23:24:19|67338.27
23:24:20|67339.01
23:24:21|67342.89
23:24:23|67344.59
23:24:23|67345.33
23:24:24|67350.
23:24:25|67351.28
23:24:27|67348.35
23:24:29|67350.18
23:24:30|67352.01
23:24:31|67350.33
23:24:32|67333.81
23:24:34|67332.72
23:24:35|67338.13
23:24:36|67338.91
23:24:37|67342.63
23:24:38|67344.5
23:24:38|67340.89
23:24:40|67341.65
23:24:41|67341.29
23:24:42|67341.29
23:24:43|67345.34
23:24:45|67345.96
23:24:46|67351.09
23:24:46|67348.39
23:24:48|67349.08
23:24:49|67351.46
23:24:50|67350.68
23:24:51|67351.32
23:24:52|67350.7
23:24:53|67350.7
23:24:54|67353.43
23:24:55|67352.21
23:24:56|67353.89
23:24:57|67354.99
23:24:58|67349.96
23:24:59|67351.67
23:25:01|67349.46
23:25:01|67334.84
23:25:02|67336.78
23:25:04|67314.13
23:25:05|67318.47
23:25:06|67313.68
23:25:06|67312.55
23:25:08|67309.95
23:25:08|67306.66
23:25:10|67306.54
23:25:11|67303.24
23:25:12|67307.63
23:25:13|67305.35
23:25:14|67292.45
23:25:14|67281.02
23:25:16|67287.19
23:25:16|67296.1
23:25:18|67298.81
23:25:19|67298.7
23:25:20|67295.95
23:25:21|67289.94
23:25:22|67286.5
23:25:23|67281.99
23:25:25|67272.47
23:25:26|67278.07
23:25:26|67281.6
23:25:29|67281.49
23:25:30|67285.73
23:25:30|67286.75
23:25:32|67288.87
23:25:33|67287.88
23:25:34|67287.99
23:25:35|67284.8
23:25:36|67284.28
23:25:37|67289.41
23:25:38|67289.17
23:25:39|67289.44
23:25:40|67291.47
23:25:41|67276.55
23:25:43|67266.45
23:25:43|67270.4
23:25:45|67269.16
23:25:45|67268.36
23:25:46|67265.96
23:25:47|67270.63
23:25:49|67270.63
23:25:50|67268.88
23:25:51|67267.11
23:25:52|67268.
23:25:53|67266.92
23:25:54|67271.85
23:25:55|67269.56
23:25:57|67268.3
23:25:58|67268.81
23:25:59|67275.88
23:26:00|67274.73
23:26:01|67278.78
23:26:02|67277.65
23:26:03|67287.98
23:26:04|67286.1
23:26:05|67289.82
23:26:06|67299.07
23:26:08|67296.65
23:26:08|67297.43
23:26:09|67298.
23:26:11|67297.46
23:26:11|67297.87
23:26:12|67294.54
23:26:14|67295.87
23:26:14|67292.84
23:26:16|67298.8
23:26:17|67299.49
23:26:18|67304.44
23:26:19|67304.83
23:26:19|67298.95
23:26:21|67299.24
23:26:21|67299.5
23:26:23|67299.28
23:26:23|67299.8
23:26:25|67302.75
23:26:26|67305.29
23:26:26|67303.62
23:26:28|67302.25
23:26:30|67305.22
23:26:31|67312.16
23:26:32|67309.88
23:26:32|67310.73
23:26:33|67312.28
23:26:34|67315.1
23:26:36|67319.12
23:26:37|67319.51
23:26:38|67322.14
23:26:39|67322.35
23:26:40|67323.95
23:26:41|67324.16
23:26:42|67323.14
23:26:43|67323.87
23:26:44|67325.09
23:26:45|67326.93
23:26:47|67334.36
23:26:48|67332.5
23:26:48|67333.18
23:26:50|67337.65
23:26:50|67331.72
23:26:52|67332.18
23:26:53|67332.18
23:26:54|67334.2
23:26:55|67332.46
23:26:56|67334.2
23:26:57|67335.18
23:26:57|67334.2
23:26:59|67336.62
23:27:00|67337.
23:27:01|67339.52
23:27:03|67332.72
23:27:03|67325.98
23:27:05|67324.34
23:27:05|67322.99
23:27:07|67321.46
23:27:07|67323.59
23:27:08|67322.24
23:27:09|67317.77
23:27:10|67313.
23:27:11|67313.
23:27:13|67312.05
23:27:13|67313.1
23:27:15|67319.13
23:27:16|67320.76
23:27:16|67320.44
23:27:18|67320.82
23:27:19|67317.33
23:27:20|67317.33
23:27:21|67317.86
23:27:22|67322.47
23:27:23|67321.69
23:27:24|67321.68
23:27:25|67321.91
23:27:26|67320.2
23:27:27|67320.2
23:27:28|67319.24
23:27:29|67319.24
23:27:31|67323.32
23:27:32|67323.13
23:27:33|67320.33
23:27:35|67320.92
23:27:36|67320.78
23:27:37|67320.78
23:27:38|67320.78
23:27:38|67321.05
23:27:40|67318.37
23:27:41|67318.7
23:27:42|67318.7
23:27:44|67324.23
23:27:45|67321.6
23:27:45|67320.6
23:27:46|67326.79
23:27:48|67322.18
23:27:49|67321.7
23:27:50|67317.84
23:27:50|67323.78
23:27:51|67326.36
23:27:52|67325.6
23:27:54|67326.06
23:27:54|67330.78
23:27:57|67333.46
23:27:58|67331.83
23:27:58|67330.01
23:27:59|67332.66
23:28:01|67332.66
23:28:02|67328.64
23:28:02|67315.99
23:28:04|67320.46
23:28:05|67317.92
23:28:06|67318.89
23:28:06|67315.7
23:28:07|67313.06
23:28:09|67302.27
23:28:10|67307.36
23:28:10|67305.48
23:28:12|67305.08
23:28:13|67303.53
23:28:15|67304.21
23:28:15|67304.53
23:28:17|67292.2
23:28:18|67292.81
23:28:19|67297.59
23:28:21|67296.03
23:28:21|67296.01
23:28:22|67296.13
23:28:24|67295.09
23:28:25|67295.05
23:28:25|67295.18
23:28:27|67296.01
23:28:28|67296.84
23:28:29|67296.84
23:28:30|67296.79
23:28:31|67296.79
23:28:33|67297.06
23:28:34|67296.44
23:28:36|67294.35
23:28:37|67296.36
23:28:38|67296.41
23:28:40|67295.1
23:28:41|67294.7
23:28:42|67283.77
23:28:43|67282.11
23:28:44|67281.4
23:28:46|67291.07
23:28:46|67289.19
23:28:48|67287.52
23:28:49|67283.42
23:28:49|67281.98
23:28:51|67285.1
23:28:53|67285.85
23:28:53|67280.76
23:28:54|67280.89
23:28:56|67277.3
23:28:57|67276.01
23:28:57|67278.21
23:29:00|67278.21
23:29:01|67279.8
23:29:01|67278.5
23:29:02|67279.45
23:29:04|67278.42
23:29:04|67276.76
23:29:05|67272.48
23:29:06|67269.55
23:29:08|67278.2
23:29:09|67278.18
23:29:10|67280.61
23:29:11|67285.14
23:29:12|67287.08
23:29:13|67285.76
23:29:14|67286.86
23:29:15|67286.83
23:29:16|67289.17
23:29:17|67290.36
23:29:18|67292.83
23:29:19|67292.19
23:29:20|67293.41
23:29:21|67294.78
23:29:23|67298.75
23:29:23|67299.24
23:29:24|67285.99
23:29:25|67283.62
23:29:26|67285.
23:29:27|67283.65
23:29:28|67285.21
23:29:29|67288.86
23:29:30|67286.83
23:29:32|67288.51
23:29:33|67281.85
23:29:34|67286.58
23:29:35|67284.82
23:29:36|67282.89
23:29:38|67283.79
23:29:39|67283.99
23:29:40|67282.27
23:29:41|67283.29
23:29:42|67285.78
23:29:43|67272.08
23:29:45|67264.16
23:29:45|67267.99
23:29:46|67270.7
23:29:47|67268.44
23:29:49|67269.44
23:29:50|67270.78
23:29:51|67273.35
23:29:52|67269.52
23:29:53|67272.72
23:29:54|67274.55
23:29:55|67266.96
23:29:56|67270.41
23:29:57|67267.81
23:29:58|67268.94
23:29:59|67269.9
23:30:00|67266.9
23:30:01|67274.33
23:30:02|67273.84
23:30:03|67274.58
23:30:04|67276.94
23:30:06|67281.15
23:30:07|67279.23
23:30:08|67287.45
23:30:09|67286.17
23:30:10|67292.
23:30:11|67294.47
23:30:12|67293.68
23:30:13|67294.1
23:30:14|67295.3
23:30:15|67295.78
23:30:16|67309.56
23:30:17|67303.3
23:30:18|67310.82
23:30:19|67309.98
23:30:20|67313.3
23:30:21|67310.49
23:30:22|67314.52
23:30:23|67316.15
23:30:24|67316.96
23:30:25|67321.
23:30:26|67322.41
23:30:27|67325.97
23:30:28|67330.99
23:30:29|67327.1
23:30:31|67328.34
23:30:31|67329.03
23:30:33|67332.
23:30:34|67330.38
23:30:34|67329.41
23:30:36|67328.48
23:30:38|67333.11
23:30:39|67329.16
23:30:40|67315.28
23:30:41|67315.64
23:30:43|67323.95
23:30:44|67322.13
23:30:44|67327.28
23:30:46|67324.69
23:30:47|67324.48
23:30:47|67323.98
23:30:49|67320.71
23:30:49|67318.06
23:30:51|67316.26
23:30:51|67319.8
23:30:52|67318.26
23:30:53|67323.92
23:30:55|67322.79
23:30:56|67321.41
23:30:57|67328.4
23:30:58|67328.04
23:30:59|67329.13
23:31:00|67332.25
23:31:02|67335.61
23:31:02|67335.61
23:31:03|67337.72
23:31:04|67340.74
23:31:05|67339.21
23:31:06|67338.52
23:31:07|67338.52
23:31:08|67340.82
23:31:09|67344.23
23:31:10|67340.19
23:31:11|67337.63
23:31:13|67327.8
23:31:13|67331.75
23:31:14|67337.62
23:31:16|67340.
23:31:17|67338.13
23:31:18|67336.29
23:31:19|67320.25
23:31:20|67324.19
23:31:21|67329.52
23:31:22|67330.17
23:31:22|67326.69
23:31:24|67318.47
23:31:25|67303.9
23:31:26|67310.
23:31:26|67308.01
23:31:28|67308.3
23:31:29|67302.76
23:31:30|67303.1
23:31:31|67301.78
23:31:31|67300.85
23:31:32|67307.27
23:31:33|67311.63
23:31:35|67319.95
23:31:36|67320.76
23:31:38|67318.62
23:31:38|67315.44
23:31:40|67324.02
23:31:41|67325.84
23:31:42|67323.02
23:31:44|67325.98
23:31:45|67325.01
23:31:45|67328.74
23:31:46|67327.15
23:31:47|67332.24
23:31:49|67330.64
23:31:50|67330.09
23:31:51|67331.11
23:31:51|67331.7
23:31:53|67328.78
23:31:54|67328.6
23:31:55|67329.79
23:31:56|67330.3
23:31:57|67326.68
23:31:59|67326.68
23:32:00|67326.68
23:32:01|67330.9
23:32:02|67328.67
23:32:03|67331.1
23:32:03|67331.77
23:32:05|67331.06
23:32:06|67336.85
23:32:07|67336.78
23:32:08|67336.53
23:32:09|67339.18
23:32:10|67339.31
23:32:11|67342.21
23:32:12|67345.06
23:32:13|67343.4
23:32:14|67343.95
23:32:15|67347.94
23:32:16|67350.39
23:32:17|67349.33
23:32:18|67347.92
23:32:19|67343.33
23:32:20|67340.69
23:32:21|67341.17
23:32:22|67343.03
23:32:23|67338.8
23:32:24|67334.38
23:32:25|67334.31
23:32:26|67335.66
23:32:27|67342.19
23:32:29|67341.11
23:32:29|67344.81
23:32:31|67345.53
23:32:31|67346.37
23:32:32|67346.16
23:32:33|67347.46
23:32:35|67349.6
23:32:37|67348.01
23:32:39|67357.28
23:32:40|67360.
23:32:42|67357.74
23:32:42|67357.43
23:32:44|67358.34
23:32:44|67356.07
23:32:45|67360.31
23:32:46|67360.12
23:32:47|67361.99
23:32:48|67361.36
23:32:50|67358.56
23:32:51|67360.12
23:32:52|67357.4
23:32:52|67358.75
23:32:54|67359.61
23:32:55|67363.08
23:32:56|67361.56
23:32:57|67361.56
23:32:58|67359.79
23:32:59|67358.61
23:33:01|67360.02
23:33:01|67357.29
23:33:02|67350.33
23:33:04|67356.59
23:33:04|67352.41
23:33:05|67355.29
23:33:06|67359.76
23:33:08|67362.09
23:33:09|67359.87
23:33:10|67356.62
23:33:11|67356.03
23:33:12|67357.49
23:33:13|67357.35
23:33:14|67358.31
23:33:15|67360.32
23:33:17|67363.58
23:33:17|67352.85
23:33:18|67355.68
23:33:19|67354.46
23:33:20|67354.46
23:33:21|67358.13
23:33:23|67362.87
23:33:23|67359.47
23:33:25|67356.7
23:33:25|67355.97
23:33:26|67353.13
23:33:27|67353.15
23:33:28|67354.67
23:33:29|67356.02
23:33:30|67360.3
23:33:31|67359.05
23:33:32|67361.27
23:33:33|67363.03
23:33:34|67361.51
23:33:35|67361.32
23:33:37|67360.82
23:33:39|67359.46
23:33:40|67357.08
23:33:40|67355.72
23:33:42|67359.24
23:33:43|67356.69
23:33:44|67354.49
23:33:46|67353.66
23:33:47|67354.23
23:33:48|67352.89
23:33:49|67355.31
23:33:50|67356.14
23:33:50|67356.59
23:33:52|67361.02
23:33:53|67362.01
23:33:54|67362.56
23:33:55|67362.76
23:33:56|67363.12
23:33:57|67363.12
23:33:58|67363.26
23:34:00|67363.26
23:34:00|67364.
23:34:02|67364.93
23:34:02|67367.22
23:34:03|67367.03
23:34:05|67367.99
23:34:05|67369.99
23:34:07|67366.2
23:34:08|67367.05
23:34:10|67370.02
23:34:10|67367.18
23:34:11|67367.96
23:34:12|67367.96
23:34:14|67364.44
23:34:14|67355.8
23:34:15|67346.59
23:34:16|67349.12
23:34:18|67343.83
23:34:19|67346.41
23:34:20|67345.56
23:34:21|67345.8
23:34:22|67342.58
23:34:23|67341.54
23:34:24|67336.48
23:34:25|67335.54
23:34:26|67336.38
23:34:27|67338.82
23:34:28|67338.33
23:34:29|67337.62
23:34:30|67338.28
23:34:31|67336.47
23:34:32|67339.01
23:34:33|67338.21
23:34:35|67338.7
23:34:35|67338.49
23:34:37|67339.94
23:34:39|67341.32
23:34:39|67342.15
23:34:41|67339.41
23:34:41|67342.77
23:34:42|67340.77
23:34:44|67338.58
23:34:45|67338.58
23:34:46|67340.12
23:34:46|67340.12
23:34:48|67342.76
23:34:49|67340.23
23:34:51|67340.23
23:34:51|67346.51
23:34:52|67344.93
23:34:53|67346.01
23:34:54|67346.01
23:34:56|67347.55
23:34:57|67346.44
23:34:58|67348.34
23:34:58|67348.34
23:35:00|67347.59
23:35:00|67349.02
23:35:01|67346.01
23:35:04|67345.09
23:35:04|67345.09
23:35:05|67345.09
23:35:07|67344.56
23:35:08|67343.68
23:35:09|67343.92
23:35:11|67358.77
23:35:12|67361.43
23:35:13|67363.46
23:35:14|67363.44
23:35:15|67363.44
23:35:16|67362.48
23:35:17|67363.99
23:35:18|67360.79
23:35:19|67367.83
23:35:20|67365.01
23:35:21|67364.
23:35:22|67363.95
23:35:23|67363.17
23:35:25|67361.9
23:35:25|67363.08
23:35:27|67363.76
23:35:28|67363.25
23:35:29|67364.17
23:35:30|67362.81
23:35:31|67362.81
23:35:32|67362.81
23:35:33|67362.34
23:35:33|67362.34
23:35:35|67362.34
23:35:35|67363.35
23:35:36|67366.78
23:35:39|67368.71
23:35:40|67366.59
23:35:41|67366.81
23:35:43|67368.46
23:35:43|67368.34
23:35:45|67376.42
23:35:46|67379.93
23:35:48|67377.41
23:35:49|67379.18
23:35:51|67380.07
23:35:52|67381.38
23:35:52|67382.38
23:35:53|67385.8
23:35:54|67390.27
23:35:56|67390.92
23:35:57|67389.47
23:35:57|67389.89
23:35:59|67390.25
23:35:59|67390.86
23:36:01|67393.27
23:36:02|67392.52
23:36:03|67390.09
23:36:04|67370.86
23:36:05|67366.03
23:36:07|67367.65
23:36:08|67364.05
23:36:09|67370.5
23:36:10|67378.02
23:36:10|67377.81
23:36:11|67381.81
23:36:12|67379.01
23:36:14|67384.
23:36:14|67384.74
23:36:15|67381.37
23:36:17|67380.38
23:36:17|67379.55
23:36:18|67379.05
23:36:20|67374.32
23:36:20|67376.98
23:36:21|67373.53
23:36:22|67374.26
23:36:23|67371.34
23:36:24|67368.01
23:36:26|67369.39
23:36:26|67368.51
23:36:28|67368.38
23:36:29|67366.91
23:36:30|67362.98
23:36:30|67363.8
23:36:31|67363.8
23:36:33|67365.33
23:36:34|67366.34
23:36:35|67366.34
23:36:36|67366.34
23:36:37|67366.99
23:36:38|67365.2
23:36:39|67369.61
23:36:40|67369.53
23:36:41|67368.75
23:36:43|67369.06
23:36:43|67368.51
23:36:45|67368.83
23:36:46|67368.89
23:36:47|67371.81
23:36:48|67375.27
23:36:49|67375.01
23:36:50|67376.62
23:36:50|67373.42
23:36:52|67374.24
23:36:53|67375.98
23:36:55|67378.45
23:36:55|67378.14
23:36:56|67378.13
23:36:57|67378.13
23:36:58|67378.12
23:37:00|67378.01
23:37:00|67382.08
23:37:01|67366.5
23:37:02|67365.99
23:37:04|67361.8
23:37:04|67360.59
23:37:05|67359.17
23:37:07|67356.35
23:37:08|67350.17
23:37:09|67351.43
23:37:10|67350.5
23:37:11|67356.58
23:37:12|67355.01
23:37:13|67358.06
23:37:14|67359.12
23:37:15|67360.73
23:37:16|67362.17
23:37:17|67363.64
23:37:19|67365.46
23:37:20|67368.12
23:37:21|67368.12
23:37:22|67368.43
23:37:23|67368.43
23:37:24|67368.39
23:37:25|67366.69
23:37:26|67366.74
23:37:27|67366.11
23:37:28|67365.41
23:37:30|67366.65
23:37:30|67366.65
23:37:31|67366.65
23:37:32|67366.65
23:37:33|67366.65
23:37:34|67372.62
23:37:35|67373.53
23:37:36|67372.92
23:37:37|67372.24
23:37:39|67372.36
23:37:40|67377.68
23:37:42|67371.33
23:37:42|67370.05
23:37:45|67372.71
23:37:46|67372.71
23:37:47|67373.09
23:37:48|67369.06
23:37:48|67369.73
23:37:50|67371.01
23:37:51|67371.01
23:37:52|67371.01
23:37:53|67371.01
23:37:54|67370.66
23:37:56|67365.19
23:37:57|67367.47
23:37:58|67367.48
23:37:58|67367.48
23:38:00|67367.48
23:38:01|67368.39
23:38:02|67370.81
23:38:03|67373.24
23:38:04|67371.8
23:38:05|67371.85
23:38:06|67372.58
23:38:07|67373.92
23:38:08|67374.8
23:38:09|67376.78
23:38:10|67373.45
23:38:11|67372.61
23:38:12|67373.31
23:38:13|67372.72
23:38:14|67372.52
23:38:16|67372.52
23:38:16|67372.96
23:38:17|67371.67
23:38:19|67371.43
23:38:20|67373.29
23:38:20|67376.02
23:38:21|67377.04
23:38:22|67376.41
23:38:23|67379.36
23:38:25|67375.03
23:38:26|67376.74
23:38:28|67379.32
23:38:28|67381.4
23:38:29|67381.4
23:38:30|67378.31
23:38:31|67378.31
23:38:32|67381.93
23:38:33|67383.23
23:38:35|67383.58
23:38:35|67382.
23:38:37|67381.26
23:38:37|67382.74
23:38:38|67382.81
23:38:39|67383.99
23:38:41|67390.54
23:38:43|67387.71
23:38:43|67389.19
23:38:44|67387.
23:38:45|67386.99
23:38:47|67385.57
23:38:47|67375.36
23:38:49|67378.73
23:38:49|67378.98
23:38:50|67377.1
23:38:52|67378.84
23:38:53|67379.88
23:38:54|67378.3
23:38:54|67379.8
23:38:56|67380.48
23:38:57|67381.91
23:38:58|67382.05
23:38:59|67382.05
23:39:01|67386.2
23:39:01|67385.25
23:39:02|67385.35
23:39:04|67381.93
23:39:04|67382.85
23:39:06|67385.46
23:39:06|67389.72
23:39:07|67390.69
23:39:08|67391.2
23:39:09|67391.69
23:39:10|67392.56
23:39:11|67391.83
23:39:12|67391.68
23:39:13|67391.68
23:39:14|67394.02
23:39:15|67397.51
23:39:17|67396.56
23:39:18|67396.11
23:39:18|67398.5
23:39:19|67398.8
23:39:21|67398.42
23:39:22|67397.16
23:39:23|67398.16
23:39:24|67397.28
23:39:25|67397.57
23:39:26|67397.73
23:39:27|67397.73
23:39:28|67395.94
23:39:29|67397.73
23:39:30|67397.22
23:39:31|67397.02
23:39:32|67396.37
23:39:33|67396.37
23:39:35|67397.85
23:39:36|67396.33
23:39:37|67396.33
23:39:38|67395.34
23:39:39|67389.28
23:39:40|67390.78
23:39:41|67389.3
23:39:43|67390.08
23:39:43|67387.83
23:39:46|67388.33
23:39:46|67386.94
23:39:47|67385.61
23:39:49|67381.78
23:39:49|67379.59
23:39:51|67378.04
23:39:52|67378.98
23:39:53|67374.8
23:39:54|67373.2
23:39:55|67370.63
23:39:56|67371.99
23:39:58|67373.19
23:39:59|67373.22
23:40:00|67375.44
23:40:00|67371.97
23:40:02|67374.15
23:40:03|67373.84
23:40:03|67371.97
23:40:05|67377.09
23:40:06|67377.63
23:40:07|67377.58
23:40:07|67377.88
23:40:09|67377.25
23:40:11|67379.44
23:40:13|67383.5
23:40:14|67384.96
23:40:14|67385.08
23:40:15|67385.37
23:40:17|67385.24
23:40:17|67378.67
23:40:19|67373.25
23:40:19|67373.26
23:40:22|67372.95
23:40:22|67371.35
23:40:24|67371.35
23:40:24|67368.4
23:40:26|67368.4
23:40:26|67365.66
23:40:27|67367.68
23:40:29|67370.34
23:40:30|67370.09
23:40:30|67370.09
23:40:32|67370.35
23:40:32|67368.72
23:40:34|67368.72
23:40:35|67363.32
23:40:35|67366.19
23:40:37|67366.19
23:40:38|67366.18
23:40:39|67361.88
23:40:39|67360.28
23:40:40|67358.7
23:40:41|67361.9
23:40:44|67361.4
23:40:45|67361.4
23:40:46|67360.77
23:40:48|67362.08
23:40:48|67365.52
23:40:49|67365.67
23:40:51|67365.66
23:40:52|67369.27
23:40:52|67365.52
23:40:54|67368.5
23:40:54|67366.21
23:40:56|67367.35
23:40:57|67368.06
23:40:58|67367.01
23:40:59|67367.08
23:41:00|67367.96
23:41:01|67367.48
23:41:02|67369.57
23:41:03|67370.12
23:41:04|67369.99
23:41:05|67369.52
23:41:06|67370.31
23:41:07|67370.19
23:41:08|67370.82
23:41:10|67370.97
23:41:11|67372.95
23:41:12|67376.45
23:41:13|67372.01
23:41:15|67373.06
23:41:15|67370.62
23:41:16|67369.58
23:41:18|67370.84
23:41:18|67369.78
23:41:19|67369.78
23:41:21|67370.59
23:41:22|67369.
23:41:23|67369.
23:41:24|67371.21
23:41:26|67372.24
23:41:26|67381.79
23:41:28|67379.16
23:41:29|67379.72
23:41:29|67382.18
23:41:31|67382.44
23:41:31|67383.85
23:41:33|67385.13
23:41:34|67382.66
23:41:35|67378.3
23:41:36|67380.36
23:41:36|67380.85
23:41:38|67382.38
23:41:39|67382.38
23:41:40|67380.05
23:41:41|67382.81
23:41:42|67382.74
23:41:43|67382.5
23:41:45|67383.06
23:41:46|67382.82
23:41:47|67383.94
23:41:48|67383.09
23:41:48|67384.28
23:41:50|67385.68
23:41:51|67385.01
23:41:51|67386.38
23:41:53|67386.4
23:41:54|67385.12
23:41:55|67382.9
23:41:56|67385.01
23:41:58|67384.87
23:41:59|67384.85
23:42:00|67386.75
23:42:02|67386.54
23:42:02|67384.04
23:42:04|67382.12
23:42:05|67382.51
23:42:06|67383.74
23:42:07|67386.62
23:42:08|67386.29
23:42:09|67387.55
23:42:09|67389.39
23:42:11|67390.07
23:42:12|67391.13
23:42:13|67393.5
23:42:14|67393.5
23:42:15|67392.55
23:42:16|67392.55
23:42:17|67394.13
23:42:18|67395.39
23:42:19|67395.14
23:42:20|67400.03
23:42:21|67398.72
23:42:22|67403.17
23:42:23|67406.14
23:42:24|67406.91
23:42:25|67404.08
23:42:26|67406.99
23:42:27|67407.17
23:42:28|67409.23
23:42:30|67408.59
23:42:30|67403.35
23:42:32|67400.48
23:42:32|67400.28
23:42:33|67396.86
23:42:34|67402.19
23:42:35|67402.2
23:42:36|67405.47
23:42:37|67407.77
23:42:39|67407.08
23:42:40|67407.08
23:42:40|67408.49
23:42:41|67408.77
23:42:42|67409.97
23:42:44|67410.96
23:42:45|67411.36
23:42:47|67412.05
23:42:48|67411.11
23:42:48|67415.32
23:42:51|67416.41
23:42:52|67413.97
23:42:53|67416.38
23:42:54|67416.39
23:42:55|67414.76
23:42:56|67413.71
23:42:57|67414.2
23:42:59|67414.01
23:42:59|67414.8
23:43:02|67420.56
23:43:02|67421.78
23:43:03|67421.27
23:43:04|67422.
23:43:05|67418.16
23:43:06|67423.59
23:43:08|67426.73
23:43:08|67426.01
23:43:09|67424.6
23:43:11|67422.99
23:43:11|67422.85
23:43:12|67423.55
23:43:14|67424.38
23:43:15|67427.33
23:43:16|67427.35
23:43:17|67426.58
23:43:18|67425.53
23:43:19|67423.31
23:43:21|67412.84
23:43:22|67407.38
23:43:22|67402.94
23:43:23|67400.
23:43:24|67400.03
23:43:26|67403.19
23:43:27|67405.81
23:43:28|67406.05
23:43:28|67404.61
23:43:29|67403.79
23:43:31|67398.35
23:43:32|67398.35
23:43:33|67395.74
23:43:34|67397.52
23:43:35|67399.83
23:43:35|67396.32
23:43:37|67397.04
23:43:38|67395.68
23:43:39|67394.58
23:43:40|67395.
23:43:42|67402.24
23:43:43|67401.57
23:43:43|67402.45
23:43:44|67404.13
23:43:46|67410.68
23:43:48|67408.01
23:43:49|67408.97
23:43:50|67411.64
23:43:52|67409.77
23:43:53|67411.61
23:43:54|67409.72
23:43:55|67414.76
23:43:55|67410.13
23:43:57|67412.25
23:43:58|67408.4
23:43:59|67408.11
23:44:00|67407.4
23:44:01|67412.21
23:44:02|67411.39
23:44:03|67415.
23:44:04|67412.43
23:44:06|67413.2
23:44:06|67410.92
23:44:07|67411.33
23:44:08|67412.05
23:44:09|67413.51
23:44:10|67418.99
23:44:11|67414.33
23:44:12|67412.23
23:44:13|67414.1
23:44:14|67410.96
23:44:15|67412.03
23:44:17|67410.32
23:44:17|67410.17
23:44:18|67411.13
23:44:20|67411.13
23:44:20|67412.
23:44:22|67495.75
23:44:23|67584.77
23:44:23|67579.86
23:44:24|67592.71
23:44:26|67596.
23:44:27|67563.01
23:44:27|67568.
23:44:29|67574.2
23:44:30|67582.51
23:44:31|67581.26
23:44:32|67548.01
23:44:34|67549.47
23:44:34|67558.85
23:44:35|67572.24
23:44:36|67572.34
23:44:38|67585.45
23:44:39|67579.1
23:44:39|67564.31
23:44:40|67563.79
23:44:41|67556.26
23:44:42|67549.65
23:44:43|67544.29
23:44:44|67547.68
23:44:45|67547.23
23:44:46|67544.01
23:44:48|67529.71
23:44:50|67527.98
23:44:51|67517.59
23:44:52|67528.66
23:44:54|67532.92
23:44:54|67534.55
23:44:55|67536.
23:44:57|67535.78
23:44:58|67533.48
23:44:59|67535.88
23:45:00|67532.25
23:45:02|67534.77
23:45:03|67540.
23:45:04|67525.21
23:45:04|67531.6
23:45:06|67532.16
23:45:06|67534.1
23:45:07|67526.02
23:45:09|67527.82
23:45:10|67529.9
23:45:11|67526.79
23:45:12|67516.95
23:45:12|67512.67
23:45:13|67518.68
23:45:15|67512.
23:45:16|67511.
23:45:17|67513.34
23:45:18|67504.
23:45:19|67511.62
23:45:20|67505.22
23:45:21|67516.95
23:45:22|67517.05
23:45:23|67524.79
23:45:24|67525.99
23:45:25|67541.41
23:45:27|67546.35
23:45:27|67551.87
23:45:28|67556.35
23:45:30|67558.17
23:45:31|67564.
23:45:32|67565.42
23:45:33|67570.35
23:45:34|67566.34
23:45:35|67563.21
23:45:36|67568.74
23:45:37|67564.92
23:45:38|67548.38
23:45:39|67551.65
23:45:40|67551.5
23:45:42|67542.01
23:45:42|67552.64
23:45:43|67552.95
23:45:44|67549.6
23:45:45|67554.74
23:45:46|67557.72
23:45:48|67554.24
23:45:50|67555.51
23:45:51|67556.05
23:45:52|67566.
23:45:52|67564.17
23:45:54|67562.21
23:45:55|67562.
23:45:56|67564.92
23:45:57|67578.66
23:45:58|67569.32
23:45:59|67570.47
23:46:01|67564.01
23:46:01|67566.17
23:46:03|67572.01
23:46:03|67568.
23:46:05|67572.94
23:46:05|67573.24
23:46:06|67572.6
23:46:07|67580.49
23:46:08|67581.08
23:46:09|67584.13
23:46:11|67582.93
23:46:11|67595.45
23:46:12|67590.52
23:46:14|67593.56
23:46:15|67593.05
23:46:16|67589.9
23:46:17|67593.87
23:46:18|67586.99
23:46:20|67591.46
23:46:20|67590.12
23:46:21|67594.19
23:46:23|67591.15
23:46:24|67595.6
23:46:24|67597.19
23:46:26|67599.63
23:46:27|67603.33
23:46:28|67604.01
23:46:29|67611.04
23:46:29|67613.41
23:46:30|67606.81
23:46:32|67605.46
23:46:32|67609.91
23:46:34|67616.59
23:46:35|67624.37
23:46:36|67624.06
23:46:37|67623.71
23:46:38|67611.75
23:46:39|67605.4
23:46:40|67605.51
23:46:41|67595.87
23:46:42|67587.57
23:46:43|67586.64
23:46:44|67583.86
23:46:45|67582.58
23:46:46|67587.97
23:46:47|67580.44
23:46:48|67583.45
23:46:50|67583.72
23:46:51|67583.61
23:46:51|67583.97
23:46:53|67585.08
23:46:54|67581.
23:46:55|67583.6
23:46:56|67583.47
23:46:58|67580.87
23:46:58|67581.13
23:47:00|67587.93
23:47:01|67588.01
23:47:02|67582.32
23:47:03|67578.76
23:47:04|67581.41
23:47:06|67582.22
23:47:07|67582.01
23:47:07|67578.08
23:47:09|67568.83
23:47:10|67567.05
23:47:11|67566.79
23:47:13|67566.54
23:47:13|67562.2
23:47:15|67561.01
23:47:15|67558.2
23:47:16|67558.63
23:47:17|67560.31
23:47:18|67557.
23:47:19|67563.36
23:47:20|67573.57
23:47:21|67574.58
23:47:22|67587.13
23:47:24|67588.01
23:47:24|67594.64
23:47:26|67602.22
23:47:27|67586.01
23:47:28|67585.84
23:47:29|67581.31
23:47:30|67581.52
23:47:31|67585.52
23:47:32|67577.79
23:47:33|67599.
23:47:34|67598.12
23:47:35|67599.84
23:47:36|67593.42
23:47:37|67594.79
23:47:38|67599.56
23:47:39|67592.96
23:47:40|67593.95
23:47:41|67593.94
23:47:42|67593.47
23:47:43|67592.88
23:47:45|67592.4
23:47:45|67587.7
23:47:46|67590.86
23:47:47|67585.36
23:47:49|67578.39
23:47:50|67576.46
23:47:51|67577.96
23:47:52|67576.55
23:47:54|67578.38
23:47:55|67577.41
23:47:56|67578.57
23:47:57|67580.05
23:47:58|67578.65
23:47:59|67577.52
23:48:01|67576.59
23:48:01|67573.6
23:48:03|67571.7
23:48:04|67570.95
23:48:04|67568.05
23:48:06|67573.46
23:48:06|67572.69
23:48:07|67573.
23:48:08|67572.73
23:48:10|67576.
23:48:10|67576.61
23:48:12|67573.
23:48:13|67576.95
23:48:14|67574.4
23:48:15|67574.49
23:48:16|67574.49
23:48:17|67563.79
23:48:18|67559.88
23:48:19|67560.38
23:48:20|67559.74
23:48:21|67556.
23:48:22|67559.32
23:48:23|67559.32
23:48:24|67558.74
23:48:25|67555.2
23:48:27|67554.56
23:48:28|67550.51
23:48:28|67554.
23:48:29|67554.74
23:48:31|67555.4
23:48:32|67552.18
23:48:33|67553.08
23:48:34|67564.84
23:48:35|67570.57
23:48:36|67569.53
23:48:37|67575.21
23:48:38|67587.12
23:48:39|67577.3
23:48:41|67578.52
23:48:42|67577.4
23:48:42|67576.55
23:48:43|67577.87
23:48:44|67578.89
23:48:45|67574.77
23:48:46|67572.72
23:48:47|67576.41
23:48:48|67581.09
23:48:49|67585.58
23:48:51|67582.82
23:48:53|67582.68
23:48:54|67582.55
23:48:55|67582.28
23:48:55|67582.61
23:48:57|67584.28
23:48:58|67581.14
23:48:59|67576.26
23:49:01|67571.6
23:49:01|67566.54
23:49:02|67566.79
23:49:03|67564.15
23:49:04|67563.55
23:49:05|67563.61
23:49:06|67568.65
23:49:12|67567.34
23:49:13|67564.15
23:49:13|67566.26
23:49:15|67566.47
23:49:16|67572.23
23:49:17|67575.72
23:49:19|67571.27
23:49:19|67563.75
23:49:21|67567.75
23:49:21|67566.58
23:49:23|67565.88
23:49:24|67568.99
23:49:25|67569.64
23:49:26|67562.5
23:49:27|67569.57
23:49:28|67568.02
23:49:29|67567.29
23:49:30|67567.29
23:49:31|67569.27
23:49:33|67569.27
23:49:34|67569.57
23:49:34|67569.57
23:49:36|67563.62
23:49:37|67566.71
23:49:38|67565.28
23:49:39|67564.69
23:49:40|67564.43
23:49:41|67564.14
23:49:42|67562.64
23:49:43|67561.48
23:49:44|67561.48
23:49:46|67561.48
23:49:46|67561.01
23:49:47|67560.77
23:49:48|67560.77
23:49:50|67561.48
23:49:50|67561.14
23:49:52|67562.21
23:49:53|67562.71
23:49:54|67561.41
23:49:55|67561.51
23:49:57|67560.21
23:49:58|67559.26
23:49:59|67554.89
23:50:00|67551.6
23:50:01|67554.46
23:50:02|67551.16
23:50:04|67547.46
23:50:05|67547.6
23:50:06|67548.45
23:50:07|67548.45
23:50:08|67566.44
23:50:09|67577.7
23:50:10|67578.22
23:50:11|67576.28
23:50:12|67576.68
23:50:13|67578.07
23:50:15|67574.79
23:50:16|67567.85
23:50:17|67565.87
23:50:18|67564.45
23:50:19|67564.19
23:50:20|67562.03
23:50:21|67569.52
23:50:22|67566.1
23:50:23|67567.45
23:50:23|67567.45
23:50:25|67579.34
23:50:26|67573.22
23:50:27|67575.75
23:50:28|67574.75
23:50:29|67572.75
23:50:30|67575.98
23:50:31|67576.88
23:50:32|67575.16
23:50:33|67575.28
23:50:34|67572.89
23:50:35|67572.89
23:50:36|67568.45
23:50:37|67569.36
23:50:38|67571.27
23:50:39|67570.21
23:50:40|67570.21
23:50:41|67568.28
23:50:42|67566.64
23:50:43|67571.12
23:50:44|67570.04
23:50:45|67570.04
23:50:46|67570.04
23:50:47|67568.92
23:50:48|67570.64
23:50:50|67570.16
23:50:50|67568.44
23:50:51|67565.21
23:50:53|67565.39
23:50:54|67563.35
23:50:56|67561.42
23:50:57|67566.63
23:50:58|67563.04
23:50:59|67562.53
23:51:00|67561.97
23:51:01|67561.71
23:51:02|67565.19
23:51:03|67558.29
23:51:04|67558.14
23:51:05|67557.54
23:51:06|67553.99
23:51:07|67557.53
23:51:09|67560.04
23:51:09|67560.15
23:51:10|67560.19
23:51:12|67560.19
23:51:12|67561.
23:51:13|67561.
23:51:14|67556.13
23:51:16|67554.65
23:51:18|67551.99
23:51:18|67553.81
23:51:20|67552.05
23:51:21|67552.88
23:51:21|67556.55
23:51:22|67556.01
23:51:23|67568.01
23:51:25|67568.01
23:51:25|67566.68
23:51:27|67566.68
23:51:27|67565.34
23:51:29|67560.84
23:51:30|67556.13
23:51:31|67555.12
23:51:32|67556.28
23:51:33|67551.84
23:51:35|67553.92
23:51:35|67553.15
23:51:37|67553.28
23:51:37|67549.7
23:51:39|67554.21
23:51:39|67548.46
23:51:40|67555.19
23:51:41|67555.16
23:51:42|67555.16
23:51:44|67551.53
23:51:45|67550.26
23:51:46|67548.14
23:51:47|67549.31
23:51:48|67549.15
23:51:49|67546.69
23:51:50|67546.12
23:51:51|67546.53
23:51:52|67547.06
23:51:53|67547.62
23:51:55|67545.86
23:51:55|67546.74
23:51:57|67546.74
23:51:59|67546.74
23:52:00|67543.99
23:52:01|67548.01
23:52:01|67546.02
23:52:03|67546.76
23:52:04|67553.95
23:52:05|67551.69
23:52:06|67550.85
23:52:07|67550.1
23:52:08|67546.34
23:52:09|67548.14
23:52:11|67548.01
23:52:12|67550.08
23:52:12|67549.56
23:52:13|67548.06
23:52:14|67541.41
23:52:15|67548.33
23:52:16|67545.71
23:52:17|67546.24
23:52:18|67546.04
23:52:19|67548.01
23:52:21|67548.01
23:52:21|67550.21
23:52:23|67549.4
23:52:24|67552.01
23:52:25|67551.
23:52:25|67556.12
23:52:27|67558.4
23:52:27|67554.49
23:52:28|67556.7
23:52:30|67549.49
23:52:31|67554.64
23:52:32|67552.95
23:52:33|67559.15
23:52:33|67554.18
23:52:35|67555.06
23:52:36|67547.61
23:52:37|67546.13
23:52:38|67546.9
23:52:39|67547.54
23:52:40|67548.22
23:52:41|67547.66
23:52:42|67548.14
23:52:43|67550.7
23:52:44|67548.02
23:52:46|67548.09
23:52:46|67550.06
23:52:47|67550.19
23:52:48|67550.19
23:52:49|67550.19
23:52:50|67566.16
23:52:51|67568.95
23:52:52|67568.64
23:52:53|67564.26
23:52:54|67565.66
23:52:55|67561.93
23:52:57|67560.62
23:52:58|67560.49
23:52:59|67564.96
23:53:00|67565.51
23:53:02|67564.69
23:53:03|67563.01
23:53:04|67560.34
23:53:06|67563.61
23:53:07|67563.02
23:53:07|67565.89
23:53:08|67566.11
23:53:10|67565.93
23:53:10|67562.36
23:53:12|67562.36
23:53:13|67562.36
23:53:14|67565.09
23:53:16|67563.43
23:53:16|67565.67
23:53:18|67565.67
23:53:19|67566.82
23:53:19|67572.27
23:53:20|67579.92
23:53:23|67578.32
23:53:23|67580.21
23:53:24|67581.36
23:53:25|67581.94
23:53:27|67581.94
23:53:28|67582.
23:53:29|67580.98
23:53:30|67581.15
23:53:31|67584.65
23:53:31|67587.29
23:53:32|67587.12
23:53:33|67588.29
23:53:35|67590.26
23:53:36|67593.32
23:53:37|67592.79
23:53:39|67597.13
23:53:39|67596.88
23:53:40|67594.45
23:53:42|67594.12
23:53:42|67604.88
23:53:43|67605.63
23:53:44|67593.68
23:53:46|67592.78
23:53:46|67591.37
23:53:48|67590.06
23:53:49|67592.
23:53:50|67595.24
23:53:51|67588.62
23:53:52|67589.97
23:53:53|67588.16
23:53:54|67590.14
23:53:55|67590.98
23:53:57|67594.26
23:53:59|67601.27
23:53:59|67601.4
23:54:01|67598.49
23:54:01|67597.07
23:54:03|67597.16
23:54:03|67594.84
23:54:05|67593.68
23:54:05|67592.43
23:54:06|67592.59
23:54:07|67591.66
23:54:08|67592.57
23:54:10|67594.22
23:54:11|67604.58
23:54:12|67603.14
23:54:13|67603.93
23:54:14|67602.47
23:54:14|67605.14
23:54:16|67605.84
23:54:16|67605.68
23:54:18|67605.45
23:54:19|67614.
23:54:20|67617.66
23:54:21|67619.26
23:54:22|67608.88
23:54:23|67610.82
23:54:24|67613.41
23:54:25|67613.21
23:54:27|67614.77
23:54:28|67619.46
23:54:29|67619.98
23:54:30|67629.02
23:54:31|67637.87
23:54:33|67634.5
23:54:34|67638.35
23:54:35|67633.28
23:54:36|67627.05
23:54:37|67617.2
23:54:37|67617.71
23:54:38|67619.18
23:54:40|67619.18
23:54:40|67616.81
23:54:42|67612.47
23:54:42|67608.35
23:54:44|67602.71
23:54:44|67601.54
23:54:46|67600.16
23:54:47|67601.77
23:54:47|67602.16
23:54:48|67602.16
23:54:49|67604.35
23:54:50|67609.7
23:54:52|67609.61
23:54:53|67615.07
23:54:53|67602.77
23:54:55|67602.17
23:54:56|67600.9
23:54:58|67596.92
23:54:59|67598.51
23:54:59|67599.
23:55:01|67602.14
23:55:03|67612.53
23:55:04|67611.72
23:55:04|67606.86
23:55:05|67606.76
23:55:06|67602.55
23:55:08|67601.73
23:55:08|67606.67
23:55:10|67606.76
23:55:11|67604.61
23:55:12|67604.61
23:55:13|67604.61
23:55:14|67604.61
23:55:15|67605.74
23:55:16|67603.77
23:55:18|67603.77
23:55:19|67604.71
23:55:19|67597.34
23:55:20|67596.01
23:55:21|67600.8
23:55:23|67600.63
23:55:23|67600.8
23:55:25|67594.77
23:55:26|67589.37
23:55:26|67591.63
23:55:27|67582.52
23:55:28|67582.47
23:55:30|67582.05
23:55:31|67577.63
23:55:32|67581.86
23:55:33|67581.65
23:55:34|67582.16
23:55:35|67583.52
23:55:37|67583.52
23:55:37|67583.52
23:55:38|67578.41
23:55:40|67578.41
23:55:40|67578.41
23:55:41|67579.59
23:55:42|67582.24
23:55:44|67587.93
23:55:44|67592.52
23:55:45|67591.04
23:55:46|67591.04
23:55:47|67591.04
23:55:49|67588.4
23:55:49|67588.4
23:55:50|67588.53
23:55:51|67586.68
23:55:53|67588.2
23:55:53|67590.15
23:55:55|67590.15
23:55:56|67590.15
23:55:57|67605.8
23:55:59|67601.92
23:56:01|67591.63
23:56:01|67598.44
23:56:03|67598.96
23:56:04|67603.44
23:56:05|67600.78
23:56:06|67601.28
23:56:07|67601.57
23:56:08|67600.33
23:56:09|67600.33
23:56:10|67600.98
23:56:11|67600.98
23:56:12|67600.98
23:56:13|67593.41
23:56:14|67596.56
23:56:15|67588.73
23:56:17|67590.77
23:56:17|67597.02
23:56:19|67597.73
23:56:19|67599.98
23:56:20|67594.97
23:56:22|67590.97
23:56:23|67588.7
23:56:24|67585.96
23:56:25|67588.79
23:56:26|67584.9
23:56:27|67587.58
23:56:28|67587.61
23:56:29|67588.54
23:56:30|67600.28
23:56:31|67599.61
23:56:32|67597.43
23:56:34|67592.61
23:56:34|67591.6
23:56:35|67593.6
23:56:37|67593.24
23:56:37|67595.54
23:56:39|67595.54
23:56:40|67595.54
23:56:41|67595.54
23:56:42|67595.54
23:56:42|67593.52
23:56:43|67591.96
23:56:44|67591.96
23:56:46|67591.
23:56:47|67591.66
23:56:48|67591.49
23:56:48|67591.37
23:56:49|67592.35
23:56:50|67590.34
23:56:52|67589.81
23:56:53|67584.56
23:56:54|67584.6
23:56:55|67584.94
23:56:56|67582.95
23:56:57|67582.57
23:56:58|67581.62
23:56:59|67581.62
23:57:01|67595.
23:57:02|67598.79
23:57:02|67597.07
23:57:03|67597.08
23:57:04|67596.32
23:57:06|67598.26
23:57:06|67596.27
23:57:08|67600.61
23:57:09|67600.61
23:57:10|67600.61
23:57:11|67602.27
23:57:13|67602.27
23:57:13|67602.27
23:57:14|67602.53
23:57:15|67602.04
23:57:17|67602.04
23:57:18|67606.21
23:57:19|67605.72
23:57:20|67605.72
23:57:21|67605.72
23:57:22|67605.72
23:57:22|67605.72
23:57:24|67604.7
23:57:25|67604.7
23:57:26|67602.5
23:57:27|67603.58
23:57:28|67599.8
23:57:29|67603.59
23:57:31|67601.1
23:57:32|67601.27
23:57:32|67600.5
23:57:34|67600.5
23:57:35|67598.01
23:57:36|67601.
23:57:37|67596.49
23:57:38|67599.99
23:57:39|67599.99
23:57:40|67599.99
23:57:41|67601.6
23:57:42|67602.34
23:57:43|67603.59
23:57:44|67601.45
23:57:45|67602.54
23:57:46|67601.41
23:57:47|67601.41
23:57:48|67600.61
23:57:49|67600.61
23:57:50|67600.61
23:57:51|67600.61
23:57:52|67600.61
23:57:53|67600.61
23:57:54|67600.61
23:57:55|67604.9
23:57:57|67601.63
23:57:57|67600.09
23:57:58|67600.1
23:58:00|67602.79
23:58:01|67603.78
23:58:03|67598.92
23:58:04|67601.83
23:58:05|67598.04
23:58:07|67585.36
23:58:08|67589.62
23:58:09|67584.86
23:58:10|67583.87
23:58:12|67582.74
23:58:12|67585.01
23:58:14|67586.67
23:58:15|67596.55
23:58:16|67597.58
23:58:18|67597.2
23:58:19|67596.31
23:58:20|67594.47
23:58:21|67596.04
23:58:22|67594.17
23:58:23|67588.89
23:58:24|67586.
23:58:25|67585.57
23:58:26|67591.41
23:58:27|67587.52
23:58:28|67590.32
23:58:29|67584.74
23:58:31|67590.76
23:58:32|67591.29
23:58:33|67585.41
23:58:34|67588.78
23:58:35|67589.04
23:58:37|67587.84
23:58:38|67588.34
23:58:39|67591.21
23:58:39|67590.89
23:58:40|67590.89
23:58:41|67592.38
23:58:43|67586.82
23:58:43|67589.11
23:58:45|67587.49
23:58:46|67581.66
23:58:47|67582.03
23:58:48|67583.48
23:58:49|67583.22
23:58:50|67583.77
23:58:51|67584.67
23:58:52|67582.38
23:58:53|67579.27
23:58:54|67578.97
23:58:55|67576.38
23:58:56|67578.
23:58:57|67577.15
23:58:59|67577.99
23:59:00|67575.06
23:59:00|67576.4
23:59:01|67576.38
23:59:03|67576.38
23:59:04|67576.6
23:59:05|67573.78
23:59:06|67576.6
23:59:07|67576.6
23:59:09|67573.28
23:59:09|67575.5
23:59:11|67575.21
23:59:11|67574.9
23:59:12|67574.9
23:59:14|67573.41
23:59:15|67573.41
23:59:15|67575.67
23:59:17|67573.5
23:59:17|67576.73
23:59:19|67578.38
23:59:20|67579.11
23:59:21|67579.11
23:59:22|67575.52
23:59:22|67570.65
23:59:23|67574.51
23:59:25|67573.99
23:59:26|67575.39
23:59:27|67576.7
23:59:28|67576.58
23:59:29|67576.58
23:59:30|67573.44
23:59:31|67577.63
23:59:32|67577.63
23:59:33|67577.63
23:59:34|67577.63
23:59:35|67577.63
23:59:36|67576.61
23:59:37|67573.41
23:59:38|67572.98
23:59:39|67574.66
23:59:40|67573.64
23:59:41|67569.77
23:59:42|67568.95
23:59:43|67568.82
23:59:45|67568.3
23:59:45|67567.9
23:59:46|67567.9
23:59:47|67567.53
23:59:48|67567.28
23:59:49|67567.28
23:59:51|67568.39
23:59:51|67568.27
23:59:52|67585.26
23:59:53|67578.23
23:59:54|67577.18
23:59:55|67563.8
23:59:56|67571.05
23:59:57|67568.82
23:59:58|67570.46
23:59:59|67574.32