00:00:01|67675.32
00:00:01|67674.95
00:00:03|67674.7
00:00:05|67666.01
00:00:06|67665.32
00:00:06|67663.19
00:00:08|67676.68
00:00:09|67684.5
00:00:10|67676.85
00:00:11|67658.68
00:00:12|67665.99
00:00:13|67664.66
00:00:14|67657.59
00:00:15|67654.02
00:00:16|67655.79
00:00:17|67653.97
00:00:18|67652.48
00:00:19|67654.62
00:00:20|67655.6
00:00:21|67656.61
00:00:23|67658.63
00:00:24|67657.42
00:00:24|67658.2
00:00:26|67661.63
00:00:26|67666.04
00:00:27|67670.68
00:00:28|67676.81
00:00:29|67683.88
00:00:30|67680.42
00:00:31|67681.52
00:00:32|67678.32
00:00:33|67676.79
00:00:35|67670.01
00:00:35|67669.41
00:00:36|67674.99
00:00:37|67674.99
00:00:39|67672.99
00:00:39|67678.3
00:00:40|67676.35
00:00:41|67676.21
00:00:42|67674.98
00:00:43|67679.24
00:00:44|67680.54
00:00:45|67681.39
00:00:46|67683.04
00:00:47|67684.48
00:00:49|67685.01
00:00:49|67686.95
00:00:52|67685.21
00:00:53|67692.48
00:00:55|67683.67
00:00:56|67688.76
00:00:56|67689.28
00:00:58|67680.84
00:00:59|67680.27
00:01:00|67678.99
00:01:01|67674.2
00:01:02|67678.19
00:01:03|67681.4
00:01:04|67681.09
00:01:05|67679.5
00:01:06|67679.26
00:01:07|67680.18
00:01:08|67682.45
00:01:09|67684.26
00:01:11|67684.81
00:01:11|67683.4
00:01:12|67686.96
00:01:14|67687.61
00:01:15|67681.78
00:01:16|67686.01
00:01:17|67686.28
00:01:18|67687.79
00:01:19|67686.76
00:01:20|67686.41
00:01:22|67683.33
00:01:23|67683.86
00:01:23|67681.42
00:01:24|67675.36
00:01:26|67675.98
00:01:26|67675.3
00:01:27|67677.28
00:01:28|67677.78
00:01:30|67681.26
00:01:30|67680.2
00:01:31|67682.59
00:01:32|67681.46
00:01:34|67680.63
00:01:35|67678.56
00:01:36|67679.31
00:01:36|67679.71
00:01:37|67679.32
00:01:38|67678.79
00:01:39|67678.78
00:01:40|67678.78
00:01:41|67679.86
00:01:43|67684.25
00:01:43|67680.64
00:01:45|67681.27
00:01:45|67680.84
00:01:47|67680.84
00:01:48|67681.57
00:01:48|67681.09
00:01:50|67683.28
00:01:51|67681.57
00:01:53|67681.82
00:01:54|67690.94
00:01:55|67692.45
00:01:56|67697.43
00:01:57|67693.6
00:01:58|67694.7
00:01:59|67695.01
00:02:00|67694.47
00:02:02|67693.46
00:02:03|67686.08
00:02:04|67683.02
00:02:05|67680.59
00:02:05|67677.37
00:02:06|67677.03
00:02:07|67677.8
00:02:09|67675.77
00:02:10|67676.28
00:02:11|67673.05
00:02:12|67674.36
00:02:13|67682.41
00:02:14|67679.06
00:02:15|67674.5
00:02:15|67673.14
00:02:16|67671.68
00:02:17|67671.82
00:02:19|67677.09
00:02:20|67671.79
00:02:20|67673.42
00:02:21|67674.11
00:02:23|67673.28
00:02:24|67676.9
00:02:25|67674.8
00:02:26|67676.82
00:02:27|67680.53
00:02:28|67685.46
00:02:29|67686.49
00:02:30|67687.83
00:02:31|67688.78
00:02:32|67688.61
00:02:33|67689.18
00:02:34|67690.11
00:02:35|67690.07
00:02:36|67693.6
00:02:37|67690.33
00:02:38|67694.8
00:02:39|67695.72
00:02:40|67690.24
00:02:41|67690.29
00:02:42|67689.56
00:02:43|67689.56
00:02:44|67689.56
00:02:45|67689.56
00:02:46|67690.45
00:02:47|67691.29
00:02:48|67696.73
00:02:49|67695.81
00:02:50|67697.31
00:02:51|67697.31
00:02:53|67709.84
00:02:54|67710.7
00:02:55|67710.42
00:02:57|67718.43
00:02:58|67717.13
00:02:59|67721.47
00:03:00|67753.47
00:03:00|67735.1
00:03:02|67744.4
00:03:02|67737.4
00:03:04|67739.68
00:03:05|67739.79
00:03:05|67737.97
00:03:07|67739.33
00:03:08|67737.69
00:03:09|67745.05
00:03:09|67746.21
00:03:11|67746.73
00:03:12|67742.94
00:03:13|67728.54
00:03:14|67735.83
00:03:15|67734.2
00:03:16|67731.48
00:03:17|67727.44
00:03:18|67723.96
00:03:19|67722.88
00:03:20|67728.6
00:03:22|67732.02
00:03:23|67724.9
00:03:23|67725.15
00:03:24|67735.27
00:03:25|67747.03
00:03:26|67740.84
00:03:27|67737.38
00:03:28|67741.39
00:03:29|67738.63
00:03:30|67745.36
00:03:31|67745.57
00:03:32|67748.22
00:03:34|67747.43
00:03:34|67747.31
00:03:36|67738.89
00:03:37|67732.49
00:03:38|67729.55
00:03:39|67733.4
00:03:40|67726.91
00:03:41|67725.86
00:03:42|67725.2
00:03:42|67725.2
00:03:44|67723.4
00:03:45|67723.5
00:03:46|67727.78
00:03:47|67727.21
00:03:48|67728.13
00:03:49|67731.31
00:03:50|67729.55
00:03:51|67730.24
00:03:52|67732.83
00:03:54|67732.13
00:03:56|67729.76
00:03:56|67728.61
00:03:57|67728.9
00:03:58|67728.9
00:03:59|67728.9
00:04:01|67731.05
00:04:02|67729.15
00:04:04|67730.
00:04:05|67732.81
00:04:06|67729.89
00:04:07|67729.33
00:04:08|67729.78
00:04:10|67728.37
00:04:11|67730.79
00:04:11|67735.66
00:04:13|67733.55
00:04:13|67737.38
00:04:15|67734.88
00:04:16|67733.95
00:04:16|67732.67
00:04:17|67732.71
00:04:19|67729.61
00:04:19|67728.81
00:04:21|67730.16
00:04:22|67728.27
00:04:22|67737.35
00:04:24|67736.07
00:04:25|67737.38
00:04:25|67738.18
00:04:26|67748.74
00:04:28|67751.99
00:04:29|67748.88
00:04:30|67747.18
00:04:31|67750.94
00:04:31|67748.17
00:04:33|67747.87
00:04:34|67742.62
00:04:34|67745.82
00:04:36|67746.07
00:04:36|67746.92
00:04:37|67743.87
00:04:39|67745.49
00:04:40|67745.24
00:04:41|67745.33
00:04:41|67740.48
00:04:42|67743.02
00:04:44|67743.19
00:04:45|67742.19
00:04:46|67743.29
00:04:47|67744.39
00:04:47|67743.8
00:04:49|67747.23
00:04:50|67747.63
00:04:51|67750.18
00:04:52|67751.11
00:04:53|67750.57
00:04:54|67759.29
00:04:55|67759.88
00:04:56|67755.89
00:04:58|67759.09
00:04:59|67757.14
00:05:00|67755.92
00:05:01|67758.66
00:05:02|67755.79
00:05:03|67757.66
00:05:05|67756.15
00:05:05|67750.14
00:05:06|67749.35
00:05:07|67749.39
00:05:08|67750.56
00:05:09|67751.73
00:05:10|67752.05
00:05:11|67750.09
00:05:12|67748.08
00:05:14|67745.74
00:05:14|67745.48
00:05:15|67743.8
00:05:17|67745.54
00:05:17|67745.82
00:05:19|67748.59
00:05:20|67746.23
00:05:21|67746.37
00:05:22|67743.01
00:05:23|67746.62
00:05:24|67745.99
00:05:25|67745.99
00:05:26|67744.36
00:05:27|67745.18
00:05:28|67743.05
00:05:29|67742.23
00:05:30|67742.23
00:05:31|67743.1
00:05:32|67744.39
00:05:33|67739.8
00:05:34|67742.11
00:05:35|67745.2
00:05:36|67744.39
00:05:37|67747.35
00:05:38|67756.75
00:05:39|67761.77
00:05:40|67761.64
00:05:41|67760.8
00:05:42|67764.04
00:05:43|67765.17
00:05:44|67764.
00:05:45|67764.
00:05:47|67760.34
00:05:47|67766.15
00:05:48|67768.34
00:05:49|67778.82
00:05:50|67781.28
00:05:51|67779.09
00:05:52|67777.4
00:05:53|67780.66
00:05:55|67780.22
00:05:56|67779.83
00:05:58|67783.68
00:05:59|67786.06
00:05:59|67788.23
00:06:01|67787.8
00:06:01|67784.6
00:06:02|67786.33
00:06:03|67784.8
00:06:04|67776.75
00:06:05|67778.29
00:06:06|67776.07
00:06:07|67776.39
00:06:09|67776.63
00:06:09|67778.27
00:06:11|67778.26
00:06:12|67776.99
00:06:14|67776.99
00:06:15|67778.48
00:06:15|67784.59
00:06:16|67785.33
00:06:18|67786.3
00:06:19|67784.65
00:06:20|67784.65
00:06:20|67784.7
00:06:21|67784.7
00:06:22|67791.79
00:06:23|67788.29
00:06:24|67788.33
00:06:26|67785.4
00:06:27|67785.4
00:06:28|67785.4
00:06:29|67788.29
00:06:29|67788.29
00:06:30|67785.1
00:06:32|67783.68
00:06:33|67791.94
00:06:33|67792.72
00:06:34|67791.86
00:06:35|67795.69
00:06:37|67794.9
00:06:38|67797.03
00:06:38|67795.98
00:06:40|67794.59
00:06:40|67797.66
00:06:42|67794.98
00:06:43|67797.
00:06:44|67794.6
00:06:44|67793.95
00:06:46|67793.95
00:06:47|67796.77
00:06:47|67796.25
00:06:48|67800.
00:06:50|67796.94
00:06:51|67797.29
00:06:52|67797.29
00:06:53|67797.29
00:06:54|67797.29
00:06:55|67800.54
00:06:57|67805.
00:06:58|67803.75
00:06:59|67803.17
00:07:00|67805.42
00:07:02|67806.
00:07:02|67813.4
00:07:04|67807.48
00:07:04|67802.01
00:07:05|67805.31
00:07:06|67806.84
00:07:07|67808.91
00:07:08|67809.48
00:07:09|67811.19
00:07:11|67825.13
00:07:12|67819.75
00:07:13|67811.49
00:07:13|67810.81
00:07:15|67805.29
00:07:15|67806.66
00:07:17|67806.79
00:07:18|67807.75
00:07:19|67808.55
00:07:20|67804.28
00:07:21|67799.88
00:07:22|67802.16
00:07:22|67800.67
00:07:23|67802.88
00:07:24|67805.77
00:07:26|67800.48
00:07:27|67799.16
00:07:28|67791.47
00:07:29|67790.92
00:07:30|67789.19
00:07:30|67787.23
00:07:32|67780.5
00:07:33|67783.89
00:07:34|67790.32
00:07:35|67796.13
00:07:36|67793.45
00:07:37|67793.67
00:07:38|67792.74
00:07:39|67784.
00:07:40|67790.05
00:07:41|67790.05
00:07:42|67788.8
00:07:43|67788.52
00:07:44|67788.52
00:07:45|67793.99
00:07:46|67793.61
00:07:47|67794.15
00:07:48|67793.78
00:07:49|67796.36
00:07:50|67788.93
00:07:51|67790.74
00:07:52|67791.52
00:07:53|67797.38
00:07:54|67796.83
00:07:55|67793.55
00:07:56|67790.54
00:07:58|67790.54
00:07:59|67789.8
00:07:59|67788.98
00:08:01|67782.04
00:08:03|67784.22
00:08:03|67786.34
00:08:04|67788.2
00:08:06|67789.92
00:08:07|67794.89
00:08:08|67793.83
00:08:09|67791.58
00:08:10|67791.62
00:08:11|67792.07
00:08:12|67796.85
00:08:13|67798.32
00:08:14|67798.21
00:08:15|67799.4
00:08:17|67806.15
00:08:17|67803.01
00:08:18|67798.22
00:08:19|67800.39
00:08:20|67788.65
00:08:21|67791.99
00:08:22|67789.4
00:08:24|67788.97
00:08:25|67785.21
00:08:26|67787.79
00:08:27|67782.45
00:08:28|67779.23
00:08:30|67784.
00:08:30|67784.
00:08:31|67781.43
00:08:32|67782.75
00:08:34|67782.75
00:08:34|67782.79
00:08:36|67784.34
00:08:36|67783.33
00:08:38|67782.96
00:08:38|67782.96
00:08:39|67782.91
00:08:41|67782.91
00:08:41|67782.91
00:08:42|67788.12
00:08:43|67789.42
00:08:44|67791.35
00:08:46|67786.43
00:08:46|67786.78
00:08:47|67783.77
00:08:49|67782.87
00:08:49|67784.5
00:08:51|67784.84
00:08:52|67783.64
00:08:53|67785.9
00:08:54|67783.77
00:08:55|67785.77
00:08:56|67786.19
00:08:57|67784.96
00:08:59|67782.03
00:08:59|67780.
00:09:01|67775.8
00:09:02|67779.12
00:09:03|67779.64
00:09:04|67778.89
00:09:05|67772.2
00:09:06|67776.4
00:09:07|67776.39
00:09:08|67776.59
00:09:09|67768.27
00:09:10|67770.63
00:09:11|67767.27
00:09:12|67767.15
00:09:13|67767.02
00:09:14|67765.77
00:09:15|67760.01
00:09:16|67761.35
00:09:17|67759.89
00:09:18|67766.79
00:09:19|67757.5
00:09:20|67762.63
00:09:21|67776.97
00:09:22|67781.14
00:09:24|67786.75
00:09:24|67786.45
00:09:25|67793.44
00:09:27|67793.84
00:09:28|67792.42
00:09:28|67791.57
00:09:29|67793.88
00:09:31|67796.48
00:09:32|67802.56
00:09:33|67803.55
00:09:34|67802.39
00:09:35|67797.33
00:09:35|67798.04
00:09:36|67797.81
00:09:37|67799.76
00:09:39|67797.86
00:09:40|67799.15
00:09:41|67799.82
00:09:42|67798.27
00:09:43|67798.23
00:09:44|67798.23
00:09:45|67800.6
00:09:46|67798.99
00:09:47|67799.38
00:09:48|67800.71
00:09:49|67793.98
00:09:51|67794.18
00:09:51|67793.39
00:09:52|67793.39
00:09:54|67793.63
00:09:54|67793.63
00:09:55|67795.49
00:09:56|67793.38
00:09:57|67792.69
00:09:59|67793.85
00:10:01|67792.24
00:10:02|67794.06
00:10:03|67793.02
00:10:04|67790.96
00:10:05|67790.85
00:10:07|67786.62
00:10:07|67787.8
00:10:09|67790.8
00:10:09|67791.15
00:10:10|67791.15
00:10:11|67791.15
00:10:13|67792.45
00:10:14|67798.32
00:10:14|67800.62
00:10:16|67800.63
00:10:17|67800.45
00:10:18|67804.1
00:10:19|67801.03
00:10:20|67800.
00:10:22|67798.2
00:10:22|67793.63
00:10:23|67794.16
00:10:24|67793.49
00:10:26|67794.75
00:10:26|67794.22
00:10:27|67795.62
00:10:29|67793.87
00:10:29|67791.29
00:10:30|67791.82
00:10:31|67791.67
00:10:32|67784.43
00:10:33|67788.17
00:10:34|67785.23
00:10:35|67784.82
00:10:36|67784.82
00:10:38|67783.09
00:10:38|67784.04
00:10:40|67783.75
00:10:40|67785.84
00:10:41|67785.74
00:10:42|67785.48
00:10:43|67785.48
00:10:44|67783.81
00:10:45|67785.93
00:10:47|67786.64
00:10:48|67787.69
00:10:49|67786.24
00:10:50|67787.01
00:10:50|67784.99
00:10:52|67786.86
00:10:52|67786.92
00:10:54|67784.99
00:10:55|67788.01
00:10:56|67785.86
00:10:57|67785.76
00:10:57|67781.21
00:10:59|67782.63
00:11:00|67781.34
00:11:00|67781.77
00:11:03|67781.96
00:11:03|67777.2
00:11:05|67779.25
00:11:05|67776.88
00:11:07|67776.
00:11:08|67782.36
00:11:09|67775.74
00:11:10|67776.73
00:11:11|67775.87
00:11:12|67775.09
00:11:13|67780.55
00:11:14|67782.96
00:11:15|67782.39
00:11:17|67781.45
00:11:18|67779.84
00:11:19|67778.85
00:11:19|67780.99
00:11:21|67781.41
00:11:22|67781.41
00:11:23|67781.52
00:11:25|67779.14
00:11:26|67779.72
00:11:27|67779.14
00:11:27|67777.96
00:11:29|67774.22
00:11:29|67774.37
00:11:31|67776.24
00:11:31|67774.94
00:11:32|67778.51
00:11:33|67778.92
00:11:34|67778.33
00:11:35|67775.4
00:11:36|67775.49
00:11:37|67774.89
00:11:38|67775.11
00:11:39|67774.4
00:11:41|67775.33
00:11:42|67775.4
00:11:43|67775.53
00:11:44|67775.28
00:11:45|67776.48
00:11:46|67775.46
00:11:46|67776.03
00:11:47|67780.93
00:11:48|67780.55
00:11:49|67773.76
00:11:51|67775.17
00:11:52|67776.99
00:11:52|67775.77
00:11:54|67775.95
00:11:55|67773.84
00:11:56|67772.24
00:11:57|67771.75
00:11:58|67771.75
00:11:59|67773.06
00:12:00|67773.41
00:12:02|67771.99
00:12:03|67773.19
00:12:04|67769.94
00:12:05|67768.91
00:12:06|67766.18
00:12:07|67769.54
00:12:09|67776.9
00:12:09|67776.36
00:12:10|67777.65
00:12:11|67775.72
00:12:12|67775.8
00:12:13|67775.
00:12:15|67773.55
00:12:16|67770.6
00:12:16|67771.84
00:12:17|67770.89
00:12:18|67771.81
00:12:19|67771.28
00:12:20|67760.41
00:12:21|67766.78
00:12:22|67764.26
00:12:23|67765.47
00:12:24|67770.65
00:12:25|67770.21
00:12:26|67766.8
00:12:27|67766.7
00:12:28|67763.42
00:12:30|67765.38
00:12:30|67765.77
00:12:32|67766.17
00:12:33|67764.43
00:12:33|67766.67
00:12:34|67768.21
00:12:36|67767.13
00:12:36|67767.13
00:12:37|67766.63
00:12:38|67767.31
00:12:40|67766.04
00:12:41|67769.57
00:12:41|67769.53
00:12:43|67768.75
00:12:44|67770.19
00:12:44|67770.64
00:12:46|67770.51
00:12:46|67770.51
00:12:47|67774.47
00:12:48|67779.16
00:12:49|67780.72
00:12:51|67778.56
00:12:51|67780.78
00:12:52|67780.67
00:12:53|67780.72
00:12:55|67779.12
00:12:56|67778.17
00:12:56|67778.29
00:12:57|67780.36
00:12:59|67778.85
00:12:59|67778.85
00:13:00|67780.29
00:13:03|67779.81
00:13:04|67777.86
00:13:05|67777.86
00:13:06|67778.2
00:13:08|67778.2
00:13:08|67777.86
00:13:09|67777.86
00:13:11|67776.61
00:13:12|67775.95
00:13:13|67770.82
00:13:14|67766.64
00:13:15|67765.39
00:13:16|67764.85
00:13:17|67765.03
00:13:19|67765.2
00:13:20|67765.21
00:13:21|67759.81
00:13:21|67762.17
00:13:23|67761.91
00:13:23|67761.4
00:13:25|67762.19
00:13:25|67761.39
00:13:27|67761.39
00:13:28|67760.6
00:13:28|67760.51
00:13:29|67760.39
00:13:31|67758.99
00:13:32|67759.
00:13:33|67760.29
00:13:34|67760.29
00:13:34|67758.2
00:13:36|67758.8
00:13:36|67757.89
00:13:38|67756.42
00:13:38|67760.13
00:13:40|67757.4
00:13:41|67758.52
00:13:42|67757.44
00:13:43|67756.42
00:13:45|67757.59
00:13:45|67760.04
00:13:47|67760.04
00:13:48|67758.1
00:13:48|67755.5
00:13:49|67755.6
00:13:51|67757.82
00:13:52|67752.72
00:13:53|67752.6
00:13:53|67761.68
00:13:55|67764.34
00:13:55|67761.8
00:13:56|67763.65
00:13:58|67763.35
00:13:59|67763.35
00:14:00|67763.35
00:14:01|67766.38
00:14:01|67766.8
00:14:04|67773.87
00:14:04|67770.3
00:14:06|67770.41
00:14:06|67770.79
00:14:08|67772.3
00:14:09|67775.91
00:14:09|67777.54
00:14:10|67776.61
00:14:11|67777.03
00:14:13|67777.02
00:14:14|67775.47
00:14:15|67768.08
00:14:15|67765.06
00:14:16|67765.34
00:14:18|67766.95
00:14:19|67766.47
00:14:20|67765.11
00:14:21|67763.4
00:14:22|67763.87
00:14:23|67765.75
00:14:24|67763.8
00:14:25|67766.33
00:14:26|67766.33
00:14:27|67766.33
00:14:28|67766.34
00:14:29|67767.3
00:14:30|67768.53
00:14:31|67769.78
00:14:32|67772.87
00:14:33|67772.11
00:14:34|67771.72
00:14:35|67773.45
00:14:36|67778.34
00:14:37|67783.13
00:14:38|67784.
00:14:39|67784.
00:14:41|67784.85
00:14:42|67782.21
00:14:42|67784.67
00:14:43|67786.55
00:14:44|67788.8
00:14:45|67789.01
00:14:46|67788.59
00:14:47|67788.96
00:14:49|67785.55
00:14:50|67787.07
00:14:51|67787.8
00:14:52|67782.38
00:14:52|67782.9
00:14:53|67781.11
00:14:54|67781.44
00:14:55|67778.01
00:14:57|67779.77
00:14:57|67784.3
00:14:58|67785.27
00:14:59|67782.21
00:15:00|67780.51
00:15:01|67782.78
00:15:03|67782.59
00:15:04|67778.41
00:15:05|67781.42
00:15:06|67778.33
00:15:07|67781.03
00:15:08|67780.16
00:15:09|67779.14
00:15:09|67782.79
00:15:10|67781.29
00:15:12|67779.73
00:15:13|67780.58
00:15:14|67784.3
00:15:15|67784.86
00:15:16|67782.84
00:15:17|67787.26
00:15:18|67787.27
00:15:20|67791.02
00:15:20|67791.39
00:15:22|67790.65
00:15:23|67798.31
00:15:23|67802.07
00:15:24|67804.03
00:15:26|67804.03
00:15:27|67803.73
00:15:29|67801.8
00:15:29|67803.99
00:15:30|67803.39
00:15:31|67804.21
00:15:33|67805.39
00:15:33|67812.74
00:15:35|67809.37
00:15:35|67808.01
00:15:36|67810.09
00:15:37|67807.82
00:15:38|67809.
00:15:39|67809.08
00:15:41|67810.56
00:15:42|67814.1
00:15:43|67815.78
00:15:43|67816.03
00:15:45|67817.35
00:15:45|67819.83
00:15:46|67821.2
00:15:48|67819.4
00:15:48|67819.32
00:15:49|67832.
00:15:51|67827.94
00:15:51|67826.78
00:15:52|67831.65
00:15:53|67834.14
00:15:55|67834.32
00:15:55|67828.58
00:15:56|67829.17
00:15:57|67830.41
00:15:58|67850.82
00:15:59|67852.24
00:16:01|67848.01
00:16:01|67839.39
00:16:03|67841.4
00:16:03|67844.32
00:16:06|67841.34
00:16:07|67846.44
00:16:08|67846.9
00:16:09|67845.13
00:16:10|67843.14
00:16:11|67842.96
00:16:12|67838.25
00:16:13|67840.67
00:16:14|67838.52
00:16:15|67840.65
00:16:16|67839.15
00:16:17|67842.11
00:16:18|67844.61
00:16:20|67848.28
00:16:21|67849.41
00:16:22|67849.97
00:16:23|67849.54
00:16:24|67849.54
00:16:25|67848.61
00:16:26|67848.61
00:16:27|67852.39
00:16:28|67852.99
00:16:29|67852.99
00:16:30|67856.51
00:16:32|67869.46
00:16:32|67856.73
00:16:33|67856.99
00:16:35|67859.31
00:16:35|67861.3
00:16:37|67861.3
00:16:37|67860.87
00:16:38|67859.35
00:16:39|67857.96
00:16:40|67858.85
00:16:42|67859.14
00:16:42|67858.75
00:16:44|67853.24
00:16:45|67858.75
00:16:45|67858.67
00:16:47|67858.26
00:16:48|67856.19
00:16:48|67863.69
00:16:49|67861.49
00:16:50|67862.18
00:16:52|67862.31
00:16:52|67855.93
00:16:53|67851.12
00:16:55|67854.1
00:16:55|67855.27
00:16:56|67855.27
00:16:57|67852.34
00:16:58|67852.83
00:17:00|67853.02
00:17:00|67852.22
00:17:01|67847.48
00:17:02|67843.99
00:17:04|67845.42
00:17:04|67839.11
00:17:05|67825.64
00:17:07|67822.33
00:17:09|67825.48
00:17:11|67821.69
00:17:12|67823.12
00:17:13|67820.59
00:17:14|67818.18
00:17:15|67818.22
00:17:16|67811.62
00:17:17|67806.2
00:17:18|67805.
00:17:19|67808.92
00:17:20|67809.61
00:17:21|67806.44
00:17:22|67801.35
00:17:23|67812.
00:17:24|67810.57
00:17:25|67811.52
00:17:26|67824.57
00:17:28|67823.46
00:17:28|67823.33
00:17:30|67819.89
00:17:30|67825.21
00:17:31|67811.58
00:17:32|67811.97
00:17:33|67812.91
00:17:34|67810.65
00:17:36|67803.5
00:17:37|67810.99
00:17:37|67809.98
00:17:39|67806.45
00:17:40|67807.08
00:17:41|67807.92
00:17:42|67808.29
00:17:43|67809.43
00:17:44|67815.06
00:17:45|67816.54
00:17:45|67820.33
00:17:47|67825.41
00:17:48|67825.78
00:17:48|67826.32
00:17:50|67824.53
00:17:51|67821.49
00:17:52|67826.
00:17:53|67829.9
00:17:54|67827.13
00:17:55|67824.36
00:17:56|67825.
00:17:57|67830.92
00:17:58|67834.38
00:17:59|67833.86
00:18:00|67833.86
00:18:01|67829.99
00:18:02|67835.05
00:18:03|67833.8
00:18:04|67839.75
00:18:05|67839.29
00:18:06|67835.67
00:18:08|67834.12
00:18:09|67834.31
00:18:10|67834.31
00:18:11|67835.22
00:18:11|67833.45
00:18:13|67834.55
00:18:13|67834.18
00:18:15|67838.67
00:18:16|67838.14
00:18:16|67841.84
00:18:19|67841.5
00:18:20|67839.08
00:18:20|67839.07
00:18:21|67839.95
00:18:23|67843.02
00:18:23|67842.61
00:18:24|67848.61
00:18:25|67847.8
00:18:27|67848.73
00:18:27|67840.71
00:18:29|67843.14
00:18:29|67845.81
00:18:31|67847.81
00:18:31|67847.81
00:18:32|67846.5
00:18:33|67846.62
00:18:35|67846.69
00:18:36|67846.69
00:18:37|67841.48
00:18:38|67843.23
00:18:39|67840.89
00:18:40|67842.95
00:18:40|67842.95
00:18:42|67842.3
00:18:43|67842.3
00:18:43|67839.8
00:18:44|67839.8
00:18:46|67839.8
00:18:47|67843.04
00:18:47|67843.04
00:18:49|67837.83
00:18:49|67839.62
00:18:51|67839.62
00:18:51|67847.53
00:18:53|67847.52
00:18:54|67849.71
00:18:55|67849.69
00:18:56|67849.35
00:18:57|67850.78
00:18:58|67849.02
00:18:59|67849.39
00:19:00|67846.61
00:19:01|67845.08
00:19:02|67843.53
00:19:03|67843.49
00:19:04|67839.79
00:19:05|67842.06
00:19:06|67843.43
00:19:07|67840.86
00:19:09|67836.63
00:19:09|67837.17
00:19:11|67838.36
00:19:12|67835.69
00:19:13|67835.61
00:19:13|67834.85
00:19:15|67828.77
00:19:15|67831.98
00:19:17|67829.2
00:19:18|67831.83
00:19:20|67826.5
00:19:21|67825.49
00:19:22|67822.44
00:19:23|67822.44
00:19:24|67821.89
00:19:25|67821.28
00:19:26|67822.35
00:19:27|67822.56
00:19:29|67822.21
00:19:29|67823.34
00:19:31|67822.48
00:19:31|67816.39
00:19:33|67811.01
00:19:33|67811.58
00:19:34|67811.9
00:19:36|67811.91
00:19:36|67813.93
00:19:38|67809.15
00:19:38|67809.15
00:19:39|67802.48
00:19:40|67799.86
00:19:42|67799.3
00:19:43|67798.23
00:19:43|67800.42
00:19:44|67801.16
00:19:45|67796.24
00:19:47|67796.42
00:19:47|67796.3
00:19:49|67800.74
00:19:50|67797.26
00:19:51|67798.21
00:19:51|67795.21
00:19:53|67795.42
00:19:54|67799.02
00:19:54|67800.25
00:19:56|67800.52
00:19:57|67801.13
00:19:58|67801.48
00:19:59|67801.87
00:20:00|67802.4
00:20:01|67803.85
00:20:02|67806.81
00:20:03|67805.41
00:20:04|67803.8
00:20:04|67804.55
00:20:06|67806.33
00:20:07|67808.88
00:20:07|67804.34
00:20:09|67806.6
00:20:10|67804.73
00:20:11|67807.
00:20:12|67806.73
00:20:13|67814.53
00:20:14|67809.37
00:20:15|67806.63
00:20:16|67806.35
00:20:18|67806.95
00:20:19|67806.1
00:20:19|67801.61
00:20:20|67800.92
00:20:22|67798.71
00:20:22|67797.73
00:20:24|67798.79
00:20:25|67798.79
00:20:26|67797.57
00:20:27|67795.12
00:20:27|67794.04
00:20:29|67787.82
00:20:29|67793.32
00:20:31|67792.17
00:20:31|67787.26
00:20:32|67790.66
00:20:33|67793.4
00:20:34|67794.89
00:20:35|67794.9
00:20:37|67791.12
00:20:37|67788.44
00:20:39|67785.79
00:20:39|67787.2
00:20:40|67785.14
00:20:42|67785.04
00:20:43|67785.99
00:20:43|67788.74
00:20:44|67785.98
00:20:45|67787.3
00:20:47|67788.75
00:20:48|67789.5
00:20:48|67789.97
00:20:49|67789.45
00:20:51|67788.82
00:20:52|67788.71
00:20:53|67789.64
00:20:54|67787.63
00:20:55|67786.87
00:20:56|67788.69
00:20:57|67792.35
00:20:58|67790.09
00:20:59|67790.24
00:21:00|67790.35
00:21:01|67792.52
00:21:02|67792.9
00:21:03|67793.03
00:21:04|67794.84
00:21:05|67794.32
00:21:06|67794.42
00:21:07|67803.99
00:21:08|67799.11
00:21:09|67800.6
00:21:11|67812.98
00:21:12|67815.85
00:21:13|67817.35
00:21:13|67815.98
00:21:15|67814.3
00:21:15|67816.83
00:21:16|67815.28
00:21:18|67809.54
00:21:19|67810.45
00:21:20|67812.86
00:21:21|67813.2
00:21:21|67821.62
00:21:23|67823.35
00:21:24|67820.97
00:21:25|67814.44
00:21:26|67815.74
00:21:28|67813.01
00:21:29|67815.6
00:21:29|67814.78
00:21:30|67814.89
00:21:32|67814.93
00:21:33|67812.1
00:21:34|67815.
00:21:35|67815.41
00:21:36|67815.41
00:21:37|67818.74
00:21:38|67822.42
00:21:39|67819.61
00:21:40|67819.04
00:21:41|67817.64
00:21:43|67820.87
00:21:43|67819.36
00:21:44|67820.45
00:21:45|67819.15
00:21:46|67819.15
00:21:48|67820.6
00:21:48|67817.81
00:21:49|67816.72
00:21:50|67817.61
00:21:52|67816.22
00:21:52|67816.22
00:21:53|67816.46
00:21:55|67816.51
00:21:55|67815.3
00:21:56|67815.47
00:21:57|67816.12
00:21:59|67816.27
00:21:59|67816.27
00:22:01|67818.58
00:22:02|67818.38
00:22:02|67818.38
00:22:03|67817.49
00:22:04|67819.03
00:22:06|67813.39
00:22:06|67816.4
00:22:08|67828.39
00:22:08|67827.17
00:22:09|67828.25
00:22:11|67828.38
00:22:12|67834.4
00:22:13|67835.71
00:22:15|67839.51
00:22:16|67834.45
00:22:18|67830.6
00:22:18|67831.54
00:22:20|67825.74
00:22:20|67824.27
00:22:22|67825.88
00:22:23|67822.76
00:22:24|67824.59
00:22:25|67825.39
00:22:26|67825.4
00:22:27|67817.15
00:22:27|67815.42
00:22:28|67817.38
00:22:29|67810.34
00:22:31|67813.82
00:22:32|67815.78
00:22:33|67823.68
00:22:34|67824.51
00:22:35|67825.32
00:22:35|67825.61
00:22:37|67825.32
00:22:38|67825.14
00:22:38|67826.9
00:22:40|67825.14
00:22:41|67828.27
00:22:42|67829.64
00:22:43|67828.77
00:22:44|67828.38
00:22:45|67833.07
00:22:46|67833.72
00:22:47|67831.98
00:22:48|67831.98
00:22:49|67834.87
00:22:50|67832.94
00:22:51|67834.37
00:22:52|67834.37
00:22:53|67831.12
00:22:54|67835.9
00:22:55|67836.18
00:22:56|67838.55
00:22:57|67838.55
00:22:58|67835.99
00:22:59|67838.02
00:23:00|67838.02
00:23:01|67832.67
00:23:03|67832.94
00:23:03|67832.39
00:23:05|67828.93
00:23:06|67826.98
00:23:07|67828.15
00:23:07|67828.15
00:23:09|67830.7
00:23:09|67831.41
00:23:11|67827.97
00:23:13|67806.82
00:23:13|67804.61
00:23:15|67805.47
00:23:16|67803.72
00:23:17|67804.83
00:23:18|67804.68
00:23:19|67800.08
00:23:20|67798.25
00:23:21|67798.97
00:23:22|67800.01
00:23:24|67796.27
00:23:25|67794.33
00:23:26|67792.62
00:23:26|67792.11
00:23:27|67794.09
00:23:29|67788.15
00:23:29|67783.
00:23:30|67791.15
00:23:31|67791.13
00:23:32|67790.02
00:23:33|67791.74
00:23:34|67791.59
00:23:36|67788.74
00:23:36|67788.74
00:23:37|67788.26
00:23:39|67787.
00:23:40|67786.13
00:23:40|67787.23
00:23:41|67788.98
00:23:43|67789.02
00:23:44|67789.
00:23:45|67789.01
00:23:46|67788.76
00:23:47|67781.49
00:23:48|67780.11
00:23:48|67782.32
00:23:49|67783.88
00:23:50|67782.78
00:23:51|67782.03
00:23:53|67778.29
00:23:54|67777.4
00:23:56|67775.53
00:23:57|67773.58
00:23:57|67772.31
00:23:59|67775.2
00:23:59|67775.69
00:24:00|67772.18
00:24:02|67772.23
00:24:02|67768.99
00:24:03|67767.7
00:24:05|67767.8
00:24:06|67769.15
00:24:07|67769.97
00:24:07|67771.47
00:24:08|67770.42
00:24:09|67765.7
00:24:11|67765.94
00:24:11|67770.81
00:24:13|67770.81
00:24:13|67770.6
00:24:15|67771.04
00:24:15|67770.75
00:24:16|67770.75
00:24:17|67770.75
00:24:18|67770.31
00:24:20|67769.89
00:24:21|67767.81
00:24:22|67769.56
00:24:23|67769.06
00:24:24|67768.54
00:24:25|67768.54
00:24:26|67768.54
00:24:27|67768.6
00:24:28|67769.68
00:24:29|67771.29
00:24:30|67770.75
00:24:31|67766.24
00:24:32|67767.22
00:24:33|67770.81
00:24:35|67766.96
00:24:36|67764.27
00:24:36|67763.42
00:24:37|67761.19
00:24:39|67761.36
00:24:39|67749.57
00:24:40|67753.08
00:24:41|67752.85
00:24:42|67753.67
00:24:44|67753.77
00:24:44|67758.69
00:24:45|67759.85
00:24:47|67760.15
00:24:47|67763.07
00:24:49|67767.26
00:24:49|67766.57
00:24:51|67767.77
00:24:52|67761.67
00:24:53|67760.41
00:24:54|67760.41
00:24:55|67764.78
00:24:55|67767.18
00:24:56|67767.29
00:24:58|67767.33
00:24:59|67766.31
00:25:00|67768.59
00:25:01|67766.21
00:25:02|67764.44
00:25:03|67762.99
00:25:04|67763.03
00:25:05|67762.43
00:25:06|67756.17
00:25:07|67755.67
00:25:08|67755.35
00:25:09|67754.91
00:25:10|67752.55
00:25:11|67753.89
00:25:12|67753.89
00:25:13|67753.89
00:25:14|67756.59
00:25:15|67759.82
00:25:16|67759.43
00:25:17|67759.3
00:25:18|67759.68
00:25:19|67761.24
00:25:21|67758.8
00:25:22|67759.24
00:25:23|67757.68
00:25:24|67756.48
00:25:24|67755.75
00:25:26|67755.2
00:25:26|67755.53
00:25:28|67755.53
00:25:29|67755.
00:25:30|67755.
00:25:31|67754.85
00:25:32|67754.75
00:25:32|67754.
00:25:33|67753.04
00:25:35|67754.2
00:25:35|67755.81
00:25:36|67755.81
00:25:39|67755.81
00:25:39|67757.81
00:25:41|67756.98
00:25:41|67756.65
00:25:43|67758.64
00:25:44|67757.2
00:25:45|67758.23
00:25:45|67759.1
00:25:47|67760.99
00:25:47|67761.41
00:25:49|67762.2
00:25:50|67762.12
00:25:51|67762.12
00:25:52|67762.12
00:25:53|67763.86
00:25:54|67762.21
00:25:55|67762.21
00:25:56|67764.45
00:25:56|67758.45
00:25:57|67758.45
00:25:59|67759.64
00:26:00|67759.79
00:26:01|67754.01
00:26:02|67752.74
00:26:03|67753.4
00:26:04|67752.7
00:26:05|67753.32
00:26:06|67754.28
00:26:07|67751.9
00:26:08|67751.9
00:26:09|67752.35
00:26:10|67752.13
00:26:11|67750.48
00:26:12|67750.54
00:26:13|67751.14
00:26:14|67749.87
00:26:15|67750.61
00:26:17|67747.9
00:26:18|67746.92
00:26:19|67748.55
00:26:21|67747.74
00:26:21|67747.6
00:26:23|67749.85
00:26:23|67750.37
00:26:25|67750.37
00:26:26|67751.92
00:26:27|67751.48
00:26:28|67751.81
00:26:29|67751.96
00:26:30|67749.67
00:26:30|67758.02
00:26:31|67757.26
00:26:33|67755.01
00:26:33|67757.83
00:26:34|67756.34
00:26:36|67756.34
00:26:36|67751.01
00:26:37|67751.74
00:26:39|67750.15
00:26:40|67750.27
00:26:41|67749.02
00:26:42|67748.95
00:26:42|67748.6
00:26:44|67745.
00:26:45|67745.87
00:26:46|67747.48
00:26:47|67747.48
00:26:48|67747.08
00:26:49|67747.08
00:26:50|67747.08
00:26:51|67747.08
00:26:52|67749.06
00:26:53|67749.02
00:26:54|67749.02
00:26:55|67749.02
00:26:56|67748.63
00:26:57|67745.2
00:26:58|67747.61
00:26:59|67746.05
00:27:00|67746.78
00:27:01|67746.82
00:27:02|67748.95
00:27:03|67748.24
00:27:04|67747.5
00:27:05|67745.74
00:27:06|67748.
00:27:07|67748.
00:27:08|67745.93
00:27:09|67745.93
00:27:10|67740.
00:27:11|67738.61
00:27:12|67737.26
00:27:13|67729.07
00:27:15|67730.71
00:27:17|67726.7
00:27:18|67727.43
00:27:19|67728.36
00:27:19|67726.57
00:27:20|67729.73
00:27:22|67726.43
00:27:23|67726.71
00:27:24|67729.69
00:27:25|67730.09
00:27:26|67728.68
00:27:27|67728.68
00:27:29|67725.63
00:27:29|67730.69
00:27:30|67731.15
00:27:32|67729.18
00:27:32|67726.4
00:27:33|67727.05
00:27:35|67723.53
00:27:35|67723.3
00:27:36|67726.19
00:27:37|67724.97
00:27:38|67726.67
00:27:39|67730.84
00:27:40|67730.77
00:27:41|67730.88
00:27:42|67730.88
00:27:44|67728.38
00:27:45|67728.38
00:27:46|67728.38
00:27:47|67728.38
00:27:47|67730.28
00:27:49|67723.67
00:27:50|67724.63
00:27:51|67725.07
00:27:52|67724.81
00:27:53|67723.46
00:27:54|67724.12
00:27:55|67723.78
00:27:56|67723.64
00:27:57|67721.36
00:27:58|67722.06
00:27:59|67723.93
00:28:00|67722.18
00:28:01|67722.18
00:28:02|67722.71
00:28:03|67722.71
00:28:04|67721.88
00:28:05|67718.62
00:28:06|67722.19
00:28:07|67721.14
00:28:08|67728.18
00:28:09|67729.48
00:28:10|67724.81
00:28:11|67726.68
00:28:12|67727.14
00:28:13|67727.18
00:28:14|67726.59
00:28:15|67726.31
00:28:16|67727.47
00:28:17|67726.18
00:28:18|67726.35
00:28:20|67726.98
00:28:21|67723.86
00:28:23|67721.3
00:28:24|67721.88
00:28:25|67721.28
00:28:25|67723.
00:28:26|67723.
00:28:28|67721.41
00:28:30|67723.12
00:28:31|67722.08
00:28:31|67722.99
00:28:32|67722.19
00:28:34|67721.8
00:28:35|67721.38
00:28:35|67722.15
00:28:37|67722.15
00:28:37|67725.97
00:28:39|67725.74
00:28:40|67726.8
00:28:41|67726.8
00:28:42|67725.
00:28:43|67724.48
00:28:43|67723.07
00:28:44|67723.07
00:28:46|67723.07
00:28:47|67726.12
00:28:48|67724.56
00:28:49|67724.57
00:28:50|67725.99
00:28:51|67726.8
00:28:52|67724.86
00:28:53|67725.54
00:28:54|67725.15
00:28:55|67726.23
00:28:57|67726.12
00:28:57|67724.78
00:28:59|67725.07
00:28:59|67725.49
00:29:01|67726.41
00:29:01|67726.77
00:29:02|67728.91
00:29:04|67741.29
00:29:04|67749.66
00:29:05|67749.36
00:29:06|67749.52
00:29:07|67753.64
00:29:08|67751.54
00:29:09|67750.62
00:29:11|67749.18
00:29:11|67750.26
00:29:12|67747.9
00:29:14|67749.42
00:29:14|67749.93
00:29:16|67749.65
00:29:16|67749.96
00:29:18|67749.96
00:29:19|67749.96
00:29:21|67747.59
00:29:22|67747.79
00:29:23|67747.79
00:29:24|67747.76
00:29:25|67751.18
00:29:26|67752.3
00:29:27|67752.73
00:29:28|67752.22
00:29:29|67752.57
00:29:30|67753.36
00:29:31|67762.43
00:29:32|67753.41
00:29:33|67756.65
00:29:34|67758.52
00:29:35|67758.51
00:29:36|67760.17
00:29:37|67759.95
00:29:38|67760.65
00:29:39|67760.65
00:29:40|67761.87
00:29:41|67757.57
00:29:43|67757.57
00:29:43|67757.29
00:29:44|67759.67
00:29:46|67760.2
00:29:46|67760.2
00:29:47|67757.46
00:29:48|67758.04
00:29:49|67757.91
00:29:50|67760.08
00:29:51|67760.08
00:29:52|67760.08
00:29:53|67765.14
00:29:54|67767.98
00:29:55|67767.89
00:29:56|67770.2
00:29:57|67767.25
00:29:59|67769.35
00:30:00|67766.87
00:30:00|67761.38
00:30:01|67762.98
00:30:02|67754.26
00:30:04|67756.94
00:30:04|67752.7
00:30:06|67752.84
00:30:07|67749.03
00:30:08|67749.03
00:30:09|67749.03
00:30:10|67752.7
00:30:11|67751.3
00:30:12|67748.29
00:30:13|67748.43
00:30:14|67751.13
00:30:15|67751.81
00:30:16|67751.81
00:30:17|67748.95
00:30:18|67748.39
00:30:19|67750.65
00:30:21|67751.57
00:30:22|67746.19
00:30:24|67741.01
00:30:25|67742.48
00:30:25|67745.27
00:30:26|67745.9
00:30:27|67739.33
00:30:29|67740.5
00:30:30|67741.16
00:30:31|67742.01
00:30:31|67739.15
00:30:33|67739.3
00:30:34|67743.45
00:30:35|67739.46
00:30:36|67742.08
00:30:37|67743.15
00:30:38|67742.84
00:30:40|67738.81
00:30:41|67739.4
00:30:41|67744.63
00:30:43|67744.63
00:30:44|67744.63
00:30:44|67756.52
00:30:46|67755.61
00:30:46|67755.83
00:30:47|67754.97
00:30:48|67755.56
00:30:50|67755.82
00:30:51|67751.75
00:30:51|67754.89
00:30:52|67747.89
00:30:54|67751.45
00:30:55|67752.01
00:30:56|67751.89
00:30:56|67749.75
00:30:58|67748.
00:30:58|67747.85
00:30:59|67748.57
00:31:01|67749.67
00:31:02|67749.47
00:31:02|67751.17
00:31:04|67756.
00:31:05|67757.74
00:31:06|67756.
00:31:07|67756.
00:31:08|67756.
00:31:09|67757.09
00:31:09|67756.1
00:31:11|67756.1
00:31:12|67756.1
00:31:13|67757.48
00:31:13|67757.31
00:31:15|67756.15
00:31:16|67755.86
00:31:17|67756.84
00:31:18|67756.82
00:31:19|67757.06
00:31:21|67755.58
00:31:21|67757.35
00:31:23|67756.73
00:31:24|67756.73
00:31:25|67756.32
00:31:25|67758.72
00:31:26|67758.03
00:31:28|67758.78
00:31:29|67758.78
00:31:30|67757.82
00:31:31|67758.89
00:31:32|67757.96
00:31:33|67757.96
00:31:34|67757.96
00:31:35|67755.69
00:31:36|67750.26
00:31:37|67750.36
00:31:38|67749.05
00:31:39|67748.64
00:31:40|67745.68
00:31:41|67747.35
00:31:42|67747.39
00:31:43|67745.83
00:31:44|67747.92
00:31:46|67746.72
00:31:47|67747.63
00:31:47|67747.68
00:31:48|67747.68
00:31:49|67747.52
00:31:51|67743.96
00:31:51|67745.04
00:31:53|67746.83
00:31:54|67748.59
00:31:54|67748.59
00:31:55|67754.63
00:31:56|67755.75
00:31:57|67754.2
00:31:58|67754.
00:31:59|67754.
00:32:00|67752.05
00:32:01|67751.83
00:32:02|67751.35
00:32:03|67751.27
00:32:05|67750.79
00:32:05|67748.91
00:32:06|67747.6
00:32:07|67748.
00:32:08|67748.75
00:32:09|67747.75
00:32:11|67744.49
00:32:12|67745.25
00:32:12|67745.08
00:32:13|67745.97
00:32:15|67743.79
00:32:15|67741.4
00:32:17|67744.58
00:32:18|67743.28
00:32:18|67744.35
00:32:20|67744.36
00:32:22|67744.32
00:32:22|67744.36
00:32:24|67746.21
00:32:25|67746.21
00:32:25|67748.2
00:32:26|67748.2
00:32:28|67747.38
00:32:29|67746.71
00:32:30|67746.95
00:32:31|67745.8
00:32:31|67744.73
00:32:33|67744.62
00:32:34|67744.63
00:32:34|67746.51
00:32:36|67746.51
00:32:37|67742.61
00:32:38|67743.87
00:32:39|67745.72
00:32:40|67745.72
00:32:41|67742.56
00:32:42|67743.32
00:32:43|67745.11
00:32:44|67742.56
00:32:45|67742.24
00:32:46|67742.04
00:32:47|67739.74
00:32:48|67734.89
00:32:49|67736.02
00:32:50|67735.37
00:32:51|67736.69
00:32:52|67735.87
00:32:53|67736.04
00:32:54|67736.13
00:32:55|67736.51
00:32:56|67736.77
00:32:57|67734.47
00:32:58|67734.9
00:32:59|67734.8
00:33:01|67736.38
00:33:01|67733.53
00:33:02|67737.4
00:33:03|67737.38
00:33:05|67737.66
00:33:05|67737.11
00:33:06|67735.
00:33:08|67736.85
00:33:09|67744.17
00:33:11|67746.48
00:33:11|67744.74
00:33:12|67746.59
00:33:13|67746.59
00:33:14|67746.45
00:33:16|67743.
00:33:16|67743.
00:33:18|67740.62
00:33:19|67740.9
00:33:19|67740.9
00:33:20|67740.78
00:33:22|67739.39
00:33:24|67731.01
00:33:25|67731.65
00:33:27|67728.11
00:33:28|67723.48
00:33:29|67721.32
00:33:30|67722.8
00:33:31|67724.01
00:33:32|67717.39
00:33:33|67717.98
00:33:34|67717.93
00:33:35|67717.45
00:33:36|67717.28
00:33:37|67719.01
00:33:39|67717.69
00:33:40|67718.18
00:33:40|67717.2
00:33:42|67721.22
00:33:43|67720.35
00:33:44|67721.39
00:33:44|67720.95
00:33:46|67719.27
00:33:47|67719.27
00:33:48|67719.97
00:33:49|67719.98
00:33:50|67721.15
00:33:51|67721.99
00:33:52|67722.77
00:33:53|67720.57
00:33:54|67720.57
00:33:55|67723.91
00:33:56|67721.16
00:33:57|67721.16
00:33:58|67719.75
00:33:59|67718.44
00:34:01|67720.01
00:34:02|67723.39
00:34:03|67723.8
00:34:04|67722.54
00:34:05|67735.42
00:34:06|67736.14
00:34:06|67740.05
00:34:08|67738.3
00:34:09|67730.68
00:34:10|67736.
00:34:10|67735.41
00:34:12|67735.4
00:34:13|67733.46
00:34:13|67734.37
00:34:15|67733.04
00:34:16|67733.31
00:34:17|67733.31
00:34:17|67733.31
00:34:19|67730.7
00:34:19|67732.79
00:34:21|67732.67
00:34:22|67733.63
00:34:24|67730.21
00:34:24|67732.86
00:34:26|67733.4
00:34:27|67736.65
00:34:28|67739.79
00:34:29|67737.48
00:34:30|67737.14
00:34:31|67737.21
00:34:32|67737.21
00:34:34|67735.54
00:34:35|67733.33
00:34:35|67733.2
00:34:36|67725.42
00:34:37|67726.
00:34:38|67722.36
00:34:39|67722.53
00:34:41|67721.94
00:34:41|67721.94
00:34:42|67724.56
00:34:44|67720.68
00:34:45|67723.04
00:34:46|67722.15
00:34:47|67722.15
00:34:48|67722.15
00:34:48|67719.82
00:34:50|67718.
00:34:51|67720.39
00:34:52|67724.69
00:34:53|67723.82
00:34:54|67721.71
00:34:55|67723.21
00:34:56|67721.78
00:34:57|67723.66
00:34:58|67721.89
00:34:59|67721.67
00:35:00|67719.08
00:35:01|67718.79
00:35:03|67717.38
00:35:03|67718.75
00:35:04|67719.33
00:35:05|67719.42
00:35:07|67722.93
00:35:07|67723.58
00:35:08|67722.91
00:35:09|67723.6
00:35:11|67723.03
00:35:11|67720.01
00:35:13|67718.26
00:35:14|67720.28
00:35:14|67721.49
00:35:16|67721.49
00:35:16|67719.7
00:35:17|67718.78
00:35:19|67717.41
00:35:20|67716.35
00:35:20|67718.44
00:35:22|67719.68
00:35:22|67717.64
00:35:23|67718.05
00:35:25|67718.99
00:35:25|67720.22
00:35:28|67720.79
00:35:28|67720.72
00:35:29|67720.57
00:35:31|67719.91
00:35:31|67719.77
00:35:32|67719.61
00:35:33|67719.
00:35:35|67717.09
00:35:35|67712.42
00:35:36|67712.7
00:35:37|67712.84
00:35:39|67712.84
00:35:39|67718.5
00:35:41|67717.07
00:35:41|67714.2
00:35:43|67713.84
00:35:44|67711.75
00:35:45|67712.55
00:35:46|67712.24
00:35:46|67711.17
00:35:47|67711.81
00:35:48|67712.58
00:35:50|67712.85
00:35:50|67713.65
00:35:51|67712.25
00:35:52|67712.25
00:35:54|67714.2
00:35:55|67710.82
00:35:56|67711.99
00:35:56|67710.46
00:35:58|67710.46
00:35:59|67710.75
00:36:00|67710.76
00:36:01|67710.71
00:36:02|67709.4
00:36:03|67710.99
00:36:04|67714.75
00:36:05|67713.76
00:36:06|67719.23
00:36:06|67716.55
00:36:08|67712.75
00:36:09|67712.36
00:36:09|67717.78
00:36:11|67715.54
00:36:12|67715.
00:36:13|67716.26
00:36:14|67714.01
00:36:15|67714.01
00:36:16|67714.02
00:36:17|67702.08
00:36:18|67703.68
00:36:19|67703.7
00:36:20|67701.56
00:36:21|67701.5
00:36:22|67702.86
00:36:23|67704.44
00:36:24|67704.6
00:36:26|67703.99
00:36:26|67699.78
00:36:28|67700.97
00:36:29|67699.59
00:36:30|67700.36
00:36:30|67693.56
00:36:32|67693.87
00:36:33|67697.36
00:36:34|67692.59
00:36:35|67695.87
00:36:36|67694.67
00:36:37|67698.87
00:36:38|67695.01
00:36:39|67691.2
00:36:40|67695.21
00:36:41|67697.17
00:36:42|67694.8
00:36:43|67694.89
00:36:44|67696.1
00:36:45|67693.77
00:36:46|67693.24
00:36:47|67691.8
00:36:48|67692.6
00:36:49|67695.92
00:36:50|67694.2
00:36:51|67692.24
00:36:52|67692.24
00:36:53|67696.79
00:36:55|67693.59
00:36:55|67694.78
00:36:57|67694.21
00:36:57|67694.88
00:36:59|67695.05
00:36:59|67696.33
00:37:00|67697.41
00:37:01|67697.4
00:37:02|67697.13
00:37:04|67701.92
00:37:04|67698.59
00:37:05|67698.59
00:37:06|67698.59
00:37:07|67694.03
00:37:08|67692.12
00:37:10|67691.48
00:37:11|67689.16
00:37:12|67690.88
00:37:13|67691.39
00:37:14|67688.82
00:37:15|67695.78
00:37:16|67691.08
00:37:17|67692.64
00:37:18|67693.04
00:37:19|67696.23
00:37:20|67692.07
00:37:21|67692.07
00:37:22|67690.24
00:37:23|67691.28
00:37:24|67692.13
00:37:25|67692.13
00:37:27|67694.22
00:37:28|67692.87
00:37:30|67688.91
00:37:30|67689.24
00:37:32|67689.39
00:37:33|67689.4
00:37:34|67691.85
00:37:35|67691.26
00:37:36|67691.26
00:37:37|67688.12
00:37:38|67688.9
00:37:39|67686.51
00:37:40|67688.68
00:37:41|67688.9
00:37:42|67688.64
00:37:44|67688.64
00:37:44|67678.26
00:37:46|67677.71
00:37:47|67673.78
00:37:48|67677.5
00:37:48|67678.29
00:37:49|67678.27
00:37:51|67679.11
00:37:51|67666.83
00:37:52|67674.23
00:37:53|67675.49
00:37:55|67675.86
00:37:55|67675.01
00:37:57|67679.13
00:37:58|67684.26
00:37:59|67689.77
00:37:59|67688.1
00:38:01|67689.32
00:38:02|67692.15
00:38:03|67696.1
00:38:04|67696.3
00:38:05|67695.08
00:38:06|67695.08
00:38:07|67701.98
00:38:08|67701.98
00:38:09|67704.81
00:38:10|67703.78
00:38:11|67703.78
00:38:12|67701.76
00:38:13|67702.08
00:38:14|67699.82
00:38:15|67695.79
00:38:16|67695.27
00:38:17|67692.48
00:38:18|67689.39
00:38:19|67689.28
00:38:20|67691.61
00:38:21|67691.48
00:38:22|67692.75
00:38:23|67696.39
00:38:24|67705.76
00:38:25|67704.98
00:38:27|67709.66
00:38:28|67713.8
00:38:28|67713.15
00:38:29|67708.95
00:38:30|67712.27
00:38:32|67712.27
00:38:33|67712.27
00:38:34|67716.84
00:38:35|67721.25
00:38:36|67718.31
00:38:36|67715.79
00:38:38|67713.42
00:38:38|67713.99
00:38:40|67713.99
00:38:41|67715.89
00:38:41|67714.74
00:38:42|67714.15
00:38:44|67711.8
00:38:45|67710.22
00:38:46|67713.97
00:38:47|67713.97
00:38:48|67711.71
00:38:49|67711.71
00:38:50|67712.46
00:38:51|67713.26
00:38:53|67716.55
00:38:54|67717.36
00:38:54|67715.78
00:38:55|67715.7
00:38:56|67713.81
00:38:57|67713.09
00:38:58|67708.59
00:38:59|67709.57
00:39:00|67705.03
00:39:01|67705.25
00:39:02|67703.5
00:39:03|67704.92
00:39:04|67703.69
00:39:05|67706.02
00:39:06|67707.8
00:39:07|67709.75
00:39:08|67708.41
00:39:09|67701.84
00:39:11|67703.46
00:39:11|67702.14
00:39:12|67699.29
00:39:14|67700.79
00:39:15|67698.87
00:39:15|67694.68
00:39:17|67692.81
00:39:17|67695.96
00:39:18|67695.96
00:39:20|67708.96
00:39:21|67715.77
00:39:21|67714.7
00:39:22|67712.7
00:39:23|67712.6
00:39:24|67711.54
00:39:25|67714.15
00:39:27|67714.81
00:39:28|67716.95
00:39:29|67715.46
00:39:30|67717.35
00:39:32|67717.47
00:39:33|67715.72
00:39:35|67716.6
00:39:36|67716.02
00:39:37|67717.51
00:39:38|67715.81
00:39:39|67718.09
00:39:40|67719.72
00:39:41|67719.72
00:39:42|67722.24
00:39:43|67719.81
00:39:44|67722.24
00:39:45|67722.24
00:39:46|67720.78
00:39:47|67720.78
00:39:48|67720.78
00:39:49|67729.42
00:39:50|67728.31
00:39:51|67727.69
00:39:53|67727.69
00:39:54|67727.69
00:39:55|67718.1
00:39:55|67716.87
00:39:56|67712.96
00:39:58|67715.02
00:39:58|67710.8
00:40:00|67711.03
00:40:00|67711.24
00:40:02|67710.75
00:40:03|67709.92
00:40:03|67709.69
00:40:05|67711.49
00:40:06|67710.22
00:40:08|67711.63
00:40:08|67711.59
00:40:09|67714.34
00:40:10|67716.25
00:40:11|67716.07
00:40:12|67713.28
00:40:13|67717.81
00:40:14|67715.43
00:40:15|67715.63
00:40:16|67720.67
00:40:17|67712.2
00:40:18|67713.93
00:40:19|67700.
00:40:20|67702.09
00:40:22|67699.79
00:40:22|67698.72
00:40:23|67698.46
00:40:24|67692.43
00:40:25|67692.38
00:40:27|67686.06
00:40:27|67686.31
00:40:28|67689.4
00:40:30|67684.88
00:40:31|67685.87
00:40:33|67679.82
00:40:34|67680.88
00:40:34|67678.64
00:40:36|67680.85
00:40:38|67680.
00:40:38|67680.
00:40:39|67680.
00:40:41|67680.87
00:40:42|67681.03
00:40:42|67683.5
00:40:44|67677.13
00:40:45|67678.15
00:40:46|67678.61
00:40:47|67673.91
00:40:48|67671.99
00:40:48|67669.21
00:40:50|67676.36
00:40:50|67698.91
00:40:51|67709.71
00:40:52|67703.44
00:40:53|67702.47
00:40:55|67698.69
00:40:55|67696.43
00:40:56|67687.95
00:40:57|67689.2
00:40:59|67687.66
00:41:00|67690.63
00:41:01|67686.84
00:41:02|67686.84
00:41:03|67686.84
00:41:04|67689.74
00:41:05|67689.74
00:41:06|67686.12
00:41:07|67685.66
00:41:08|67685.2
00:41:09|67696.
00:41:10|67694.21
00:41:12|67696.26
00:41:12|67704.49
00:41:14|67703.13
00:41:14|67699.83
00:41:15|67699.48
00:41:17|67701.7
00:41:18|67704.23
00:41:19|67702.52
00:41:19|67698.94
00:41:20|67706.33
00:41:21|67704.67
00:41:23|67706.12
00:41:24|67706.99
00:41:25|67708.38
00:41:26|67704.
00:41:27|67707.58
00:41:28|67703.8
00:41:29|67703.8
00:41:30|67705.56
00:41:31|67707.45
00:41:33|67703.96
00:41:34|67706.02
00:41:35|67706.01
00:41:37|67708.42
00:41:37|67715.74
00:41:38|67715.74
00:41:39|67719.7
00:41:41|67721.14
00:41:41|67721.15
00:41:43|67717.35
00:41:43|67716.8
00:41:44|67716.8
00:41:45|67719.79
00:41:46|67706.87
00:41:48|67703.03
00:41:48|67700.24
00:41:50|67696.66
00:41:50|67701.92
00:41:52|67695.87
00:41:52|67697.79
00:41:53|67697.79
00:41:55|67697.73
00:41:56|67699.99
00:41:56|67703.61
00:41:58|67701.02
00:41:59|67704.26
00:41:59|67704.93
00:42:01|67702.23
00:42:02|67702.23
00:42:03|67704.62
00:42:03|67704.41
00:42:05|67705.34
00:42:06|67705.34
00:42:07|67702.3
00:42:08|67691.28
00:42:09|67690.07
00:42:10|67690.64
00:42:11|67695.27
00:42:12|67693.65
00:42:13|67697.02
00:42:14|67693.52
00:42:15|67693.51
00:42:16|67693.51
00:42:17|67694.59
00:42:18|67693.24
00:42:19|67691.13
00:42:20|67693.89
00:42:21|67693.89
00:42:23|67690.37
00:42:23|67696.12
00:42:25|67694.93
00:42:25|67694.63
00:42:26|67696.04
00:42:28|67695.37
00:42:28|67695.39
00:42:30|67698.14
00:42:32|67695.14
00:42:33|67695.49
00:42:35|67695.24
00:42:36|67693.78
00:42:36|67695.16
00:42:37|67693.21
00:42:39|67691.45
00:42:40|67691.45
00:42:41|67695.78
00:42:42|67692.97
00:42:42|67696.36
00:42:44|67694.26
00:42:45|67694.26
00:42:47|67693.19
00:42:48|67695.73
00:42:49|67690.25
00:42:50|67690.75
00:42:51|67691.59
00:42:52|67691.3
00:42:53|67691.3
00:42:55|67691.3
00:42:56|67689.33
00:42:56|67689.33
00:42:57|67691.58
00:42:58|67691.99
00:42:59|67689.33
00:43:00|67684.83
00:43:02|67686.36
00:43:02|67686.63
00:43:03|67686.63
00:43:05|67684.93
00:43:05|67689.71
00:43:07|67689.71
00:43:08|67684.58
00:43:09|67686.61
00:43:10|67686.59
00:43:10|67687.01
00:43:11|67687.18
00:43:12|67685.03
00:43:14|67689.09
00:43:14|67691.68
00:43:15|67689.66
00:43:17|67690.81
00:43:18|67697.45
00:43:18|67698.07
00:43:19|67697.97
00:43:21|67697.7
00:43:22|67698.69
00:43:23|67699.31
00:43:23|67702.81
00:43:25|67707.41
00:43:26|67705.58
00:43:27|67708.4
00:43:28|67712.6
00:43:29|67717.68
00:43:30|67717.93
00:43:31|67717.13
00:43:33|67717.13
00:43:34|67714.76
00:43:34|67718.61
00:43:35|67717.62
00:43:37|67718.5
00:43:37|67718.51
00:43:39|67720.4
00:43:40|67720.73
00:43:41|67720.73
00:43:42|67726.06
00:43:43|67725.7
00:43:44|67722.21
00:43:46|67723.14
00:43:46|67721.66
00:43:48|67722.04
00:43:49|67723.74
00:43:49|67722.67
00:43:50|67719.99
00:43:51|67719.99
00:43:53|67719.43
00:43:53|67719.79
00:43:54|67715.96
00:43:56|67720.
00:43:57|67719.78
00:43:58|67714.33
00:43:59|67718.19
00:44:00|67716.92
00:44:01|67715.79
00:44:02|67715.36
00:44:03|67715.53
00:44:04|67716.07
00:44:05|67716.07
00:44:06|67717.92
00:44:07|67716.2
00:44:09|67716.58
00:44:09|67716.58
00:44:10|67717.38
00:44:12|67717.89
00:44:12|67717.89
00:44:14|67715.39
00:44:15|67715.44
00:44:15|67718.96
00:44:17|67718.96
00:44:18|67721.2
00:44:19|67718.96
00:44:20|67721.8
00:44:21|67723.02
00:44:22|67724.61
00:44:23|67722.26
00:44:24|67722.26
00:44:25|67722.29
00:44:26|67724.93
00:44:27|67727.13
00:44:28|67729.4
00:44:29|67733.63
00:44:30|67733.4
00:44:31|67742.15
00:44:32|67741.89
00:44:33|67743.49
00:44:34|67742.76
00:44:35|67742.76
00:44:37|67743.29
00:44:38|67743.78
00:44:39|67739.09
00:44:40|67732.41
00:44:41|67732.46
00:44:42|67734.41
00:44:43|67734.65
00:44:45|67742.21
00:44:45|67738.98
00:44:46|67740.19
00:44:47|67737.03
00:44:49|67737.03
00:44:49|67740.73
00:44:50|67736.75
00:44:52|67737.69
00:44:53|67738.82
00:44:54|67734.94
00:44:55|67737.4
00:44:56|67737.67
00:44:58|67738.22
00:44:58|67737.37
00:44:59|67737.37
00:45:01|67735.75
00:45:02|67735.17
00:45:03|67735.17
00:45:04|67733.9
00:45:05|67729.08
00:45:06|67727.52
00:45:07|67728.32
00:45:07|67728.32
00:45:09|67728.32
00:45:10|67725.81
00:45:11|67728.25
00:45:12|67728.26
00:45:13|67729.39
00:45:14|67730.59
00:45:15|67721.3
00:45:16|67725.39
00:45:17|67725.24
00:45:18|67724.37
00:45:19|67724.22
00:45:20|67726.18
00:45:21|67724.31
00:45:22|67724.31
00:45:23|67730.38
00:45:24|67729.18
00:45:25|67729.18
00:45:26|67724.87
00:45:27|67724.73
00:45:28|67725.79
00:45:29|67721.44
00:45:30|67715.82
00:45:31|67716.7
00:45:32|67716.7
00:45:33|67716.7
00:45:34|67715.5
00:45:35|67715.5
00:45:37|67717.22
00:45:38|67716.7
00:45:39|67716.7
00:45:40|67714.64
00:45:42|67708.88
00:45:42|67713.26
00:45:44|67707.8
00:45:45|67712.94
00:45:46|67712.13
00:45:47|67710.07
00:45:47|67711.38
00:45:49|67707.81
00:45:50|67707.82
00:45:51|67710.21
00:45:51|67711.73
00:45:53|67712.4
00:45:53|67712.4
00:45:54|67716.25
00:45:56|67722.31
00:45:57|67730.66
00:45:58|67737.82
00:45:58|67739.09
00:46:00|67735.89
00:46:01|67729.21
00:46:02|67735.25
00:46:03|67732.13
00:46:03|67731.59
00:46:05|67735.59
00:46:06|67734.42
00:46:06|67742.67
00:46:07|67741.06
00:46:08|67740.86
00:46:10|67747.58
00:46:11|67746.08
00:46:12|67748.35
00:46:13|67744.06
00:46:14|67742.21
00:46:15|67750.46
00:46:16|67747.9
00:46:17|67755.82
00:46:18|67751.68
00:46:19|67753.38
00:46:20|67753.88
00:46:21|67753.88
00:46:22|67754.67
00:46:23|67762.98
00:46:24|67759.38
00:46:25|67759.23
00:46:26|67760.23
00:46:27|67767.62
00:46:28|67766.56
00:46:29|67767.04
00:46:30|67769.
00:46:31|67780.7
00:46:32|67781.34
00:46:33|67784.
00:46:35|67784.72
00:46:36|67783.62
00:46:38|67780.11
00:46:39|67779.51
00:46:40|67783.87
00:46:41|67779.63
00:46:42|67782.44
00:46:43|67782.36
00:46:45|67782.96
00:46:46|67782.96
00:46:47|67782.96
00:46:48|67782.96
00:46:49|67782.12
00:46:50|67783.34
00:46:51|67781.75
00:46:52|67782.95
00:46:53|67784.6
00:46:54|67781.93
00:46:54|67782.32
00:46:56|67782.32
00:46:57|67781.16
00:46:57|67782.5
00:46:59|67774.36
00:47:00|67773.72
00:47:01|67773.47
00:47:02|67772.7
00:47:03|67770.79
00:47:04|67773.34
00:47:05|67776.72
00:47:06|67775.25
00:47:07|67775.01
00:47:08|67773.41
00:47:09|67774.87
00:47:10|67776.04
00:47:11|67774.85
00:47:12|67774.85
00:47:13|67776.61
00:47:14|67789.04
00:47:15|67786.63
00:47:16|67789.11
00:47:17|67788.12
00:47:18|67790.73
00:47:19|67790.17
00:47:20|67790.34
00:47:21|67788.29
00:47:22|67790.02
00:47:23|67787.81
00:47:24|67789.07
00:47:25|67778.08
00:47:26|67777.4
00:47:27|67786.07
00:47:28|67785.4
00:47:29|67781.96
00:47:31|67779.4
00:47:31|67776.
00:47:32|67777.28
00:47:33|67777.28
00:47:35|67777.27
00:47:37|67769.71
00:47:38|67770.13
00:47:39|67770.47
00:47:41|67770.73
00:47:41|67770.9
00:47:43|67768.25
00:47:44|67769.3
00:47:45|67769.3
00:47:47|67769.3
00:47:47|67769.3
00:47:49|67769.89
00:47:50|67769.09
00:47:51|67770.85
00:47:52|67770.85
00:47:53|67770.85
00:47:54|67770.73
00:47:55|67769.51
00:47:56|67770.4
00:47:57|67770.97
00:47:58|67756.76
00:48:00|67760.62
00:48:01|67761.15
00:48:01|67760.
00:48:02|67762.72
00:48:03|67759.41
00:48:04|67759.46
00:48:06|67762.3
00:48:06|67761.39
00:48:07|67761.39
00:48:09|67760.01
00:48:09|67764.2
00:48:10|67760.69
00:48:11|67759.8
00:48:12|67762.89
00:48:14|67760.8
00:48:14|67758.94
00:48:16|67761.21
00:48:17|67775.79
00:48:17|67770.64
00:48:19|67768.98
00:48:20|67770.46
00:48:21|67769.15
00:48:21|67769.35
00:48:22|67768.79
00:48:23|67768.76
00:48:25|67768.76
00:48:26|67766.79
00:48:27|67766.68
00:48:27|67768.02
00:48:28|67766.91
00:48:30|67774.58
00:48:31|67774.6
00:48:32|67774.59
00:48:33|67774.59
00:48:34|67774.59
00:48:35|67771.96
00:48:37|67772.15
00:48:38|67771.66
00:48:39|67760.56
00:48:40|67758.57
00:48:41|67757.45
00:48:43|67759.8
00:48:43|67761.27
00:48:44|67761.27
00:48:45|67763.21
00:48:46|67762.4
00:48:47|67759.83
00:48:49|67760.4
00:48:49|67759.3
00:48:51|67759.55
00:48:51|67758.2
00:48:52|67757.38
00:48:54|67757.38
00:48:55|67757.38
00:48:56|67757.38
00:48:57|67757.38
00:48:58|67760.4
00:48:59|67760.4
00:49:01|67757.79
00:49:02|67754.22
00:49:02|67758.15
00:49:03|67759.38
00:49:04|67756.23
00:49:05|67756.59
00:49:06|67755.39
00:49:07|67755.39
00:49:08|67754.34
00:49:10|67756.55
00:49:10|67756.37
00:49:11|67761.34
00:49:13|67761.46
00:49:13|67760.76
00:49:14|67760.91
00:49:15|67761.38
00:49:17|67761.42
00:49:18|67760.64
00:49:18|67761.82
00:49:19|67764.4
00:49:21|67751.29
00:49:22|67747.87
00:49:22|67742.12
00:49:24|67742.59
00:49:25|67742.66
00:49:25|67743.4
00:49:27|67745.23
00:49:28|67743.3
00:49:29|67745.64
00:49:29|67742.98
00:49:31|67743.85
00:49:32|67743.82
00:49:33|67746.56
00:49:33|67746.56
00:49:35|67743.31
00:49:35|67747.83
00:49:37|67749.53
00:49:37|67748.27
00:49:39|67747.07
00:49:40|67747.
00:49:41|67746.8
00:49:42|67746.88
00:49:43|67752.15
00:49:44|67753.6
00:49:45|67755.61
00:49:46|67753.43
00:49:47|67753.43
00:49:48|67753.33
00:49:49|67753.33
00:49:50|67753.2
00:49:51|67753.2
00:49:52|67753.2
00:49:53|67753.2
00:49:54|67754.39
00:49:56|67754.39
00:49:56|67750.37
00:49:58|67750.13
00:49:58|67748.9
00:49:59|67750.19
00:50:01|67746.99
00:50:02|67748.12
00:50:03|67749.11
00:50:04|67749.24
00:50:05|67748.98
00:50:06|67748.98
00:50:07|67748.98
00:50:08|67741.94
00:50:09|67742.05
00:50:10|67743.49
00:50:11|67743.23
00:50:12|67743.2
00:50:13|67740.26
00:50:14|67735.46
00:50:15|67734.91
00:50:16|67736.27
00:50:17|67737.39
00:50:18|67736.19
00:50:20|67729.76
00:50:20|67728.66
00:50:21|67730.26
00:50:22|67731.11
00:50:23|67730.36
00:50:24|67731.4
00:50:26|67728.06
00:50:26|67730.85
00:50:27|67734.91
00:50:28|67735.68
00:50:30|67731.33
00:50:30|67729.9
00:50:31|67722.36
00:50:32|67718.87
00:50:33|67719.36
00:50:34|67719.48
00:50:35|67717.9
00:50:36|67720.48
00:50:38|67722.91
00:50:40|67721.88
00:50:40|67723.31
00:50:42|67722.12
00:50:43|67723.57
00:50:43|67724.99
00:50:45|67723.87
00:50:45|67723.72
00:50:47|67723.79
00:50:48|67714.28
00:50:48|67714.96
00:50:50|67717.13
00:50:50|67715.43
00:50:51|67716.73
00:50:53|67720.8
00:50:55|67720.64
00:50:56|67721.43
00:50:57|67727.9
00:50:57|67728.24
00:50:59|67727.52
00:50:59|67727.46
00:51:01|67727.96
00:51:01|67727.51
00:51:02|67723.37
00:51:04|67720.63
00:51:05|67717.7
00:51:06|67717.3
00:51:07|67712.59
00:51:08|67709.73
00:51:09|67709.91
00:51:10|67709.2
00:51:11|67707.34
00:51:12|67707.34
00:51:13|67706.2
00:51:14|67708.29
00:51:15|67707.59
00:51:16|67706.85
00:51:17|67706.85
00:51:18|67704.92
00:51:19|67704.65
00:51:20|67702.34
00:51:21|67705.28
00:51:22|67705.34
00:51:23|67706.7
00:51:25|67708.35
00:51:26|67706.79
00:51:26|67708.48
00:51:28|67708.57
00:51:28|67709.22
00:51:30|67710.34
00:51:30|67711.59
00:51:32|67715.6
00:51:33|67712.21
00:51:33|67713.18
00:51:34|67709.21
00:51:35|67711.8
00:51:37|67710.09
00:51:37|67701.21
00:51:40|67697.68
00:51:40|67698.61
00:51:42|67699.79
00:51:43|67699.79
00:51:43|67695.03
00:51:45|67699.
00:51:45|67698.36
00:51:46|67690.03
00:51:47|67690.8
00:51:48|67692.77
00:51:50|67695.62
00:51:51|67694.29
00:51:51|67694.58
00:51:53|67692.48
00:51:54|67691.88
00:51:55|67694.19
00:51:56|67690.51
00:51:56|67691.84
00:51:58|67687.81
00:51:59|67686.69
00:52:00|67686.78
00:52:01|67681.12
00:52:02|67662.
00:52:03|67660.01
00:52:04|67671.2
00:52:05|67669.41
00:52:06|67670.52
00:52:07|67669.38
00:52:08|67661.8
00:52:09|67671.03
00:52:10|67665.34
00:52:12|67671.03
00:52:13|67665.1
00:52:13|67668.25
00:52:14|67665.9
00:52:15|67662.36
00:52:17|67659.77
00:52:17|67660.59
00:52:18|67659.1
00:52:19|67658.82
00:52:20|67661.2
00:52:21|67661.6
00:52:22|67664.3
00:52:23|67664.87
00:52:24|67665.23
00:52:25|67664.32
00:52:26|67668.18
00:52:27|67663.64
00:52:29|67661.65
00:52:29|67661.99
00:52:30|67662.55
00:52:31|67664.53
00:52:32|67672.5
00:52:33|67671.57
00:52:34|67678.75
00:52:35|67679.64
00:52:37|67680.71
00:52:38|67689.28
00:52:39|67681.25
00:52:40|67673.79
00:52:41|67672.76
00:52:43|67672.33
00:52:44|67673.16
00:52:45|67671.22
00:52:47|67669.84
00:52:47|67666.68
00:52:49|67666.68
00:52:49|67666.77
00:52:51|67663.04
00:52:51|67663.13
00:52:53|67656.97
00:52:54|67658.57
00:52:54|67658.57
00:52:55|67658.57
00:52:57|67659.91
00:52:58|67657.77
00:52:59|67658.82
00:53:00|67655.69
00:53:01|67656.61
00:53:02|67657.29
00:53:02|67657.29
00:53:04|67657.29
00:53:05|67655.63
00:53:05|67660.96
00:53:06|67662.53
00:53:07|67658.65
00:53:08|67662.16
00:53:10|67662.2
00:53:11|67664.03
00:53:12|67663.42
00:53:12|67663.42
00:53:14|67665.52
00:53:15|67654.33
00:53:16|67655.88
00:53:16|67656.51
00:53:17|67654.18
00:53:19|67655.79
00:53:19|67656.47
00:53:21|67654.52
00:53:21|67654.18
00:53:23|67654.49
00:53:24|67658.42
00:53:25|67652.67
00:53:26|67656.2
00:53:27|67656.2
00:53:28|67656.2
00:53:29|67657.72
00:53:30|67655.01
00:53:31|67662.22
00:53:32|67660.72
00:53:33|67660.72
00:53:34|67663.97
00:53:35|67664.65
00:53:36|67666.44
00:53:37|67667.42
00:53:38|67668.09
00:53:39|67647.83
00:53:41|67645.4
00:53:43|67651.17
00:53:44|67651.98
00:53:45|67649.78
00:53:46|67651.73
00:53:47|67644.72
00:53:48|67646.7
00:53:49|67646.89
00:53:51|67643.96
00:53:52|67640.36
00:53:52|67639.3
00:53:53|67639.88
00:53:55|67634.59
00:53:56|67638.6
00:53:57|67636.37
00:53:58|67635.6
00:53:59|67631.51
00:53:59|67628.45
00:54:00|67629.95
00:54:02|67626.67
00:54:03|67627.5
00:54:04|67620.
00:54:04|67618.87
00:54:06|67617.52
00:54:07|67620.15
00:54:07|67616.18
00:54:09|67609.86
00:54:10|67598.68
00:54:11|67594.7
00:54:12|67597.43
00:54:13|67600.93
00:54:14|67599.04
00:54:15|67575.09
00:54:17|67572.02
00:54:18|67572.98
00:54:18|67572.19
00:54:19|67583.73
00:54:21|67584.58
00:54:21|67581.4
00:54:23|67570.57
00:54:24|67563.58
00:54:24|67573.8
00:54:25|67580.59
00:54:27|67569.65
00:54:28|67571.61
00:54:29|67571.88
00:54:29|67572.66
00:54:32|67579.8
00:54:33|67572.62
00:54:33|67577.25
00:54:34|67572.16
00:54:35|67575.41
00:54:36|67563.4
00:54:37|67565.94
00:54:38|67570.03
00:54:39|67572.61
00:54:41|67568.95
00:54:42|67570.03
00:54:43|67569.61
00:54:44|67568.26
00:54:46|67583.71
00:54:47|67585.42
00:54:47|67576.91
00:54:48|67574.71
00:54:50|67578.73
00:54:50|67573.09
00:54:52|67573.88
00:54:53|67577.39
00:54:53|67576.49
00:54:54|67585.97
00:54:56|67588.48
00:54:57|67585.12
00:54:57|67589.23
00:54:59|67586.65
00:55:00|67590.09
00:55:01|67585.58
00:55:02|67591.68
00:55:03|67587.8
00:55:04|67595.
00:55:05|67593.18
00:55:06|67597.87
00:55:06|67594.91
00:55:08|67592.69
00:55:08|67594.86
00:55:10|67595.69
00:55:11|67596.41
00:55:12|67597.55
00:55:13|67606.29
00:55:14|67599.33
00:55:15|67594.3
00:55:15|67587.01
00:55:16|67586.59
00:55:18|67590.75
00:55:19|67579.42
00:55:20|67580.57
00:55:21|67573.66
00:55:22|67566.71
00:55:23|67565.08
00:55:24|67563.63
00:55:25|67568.86
00:55:26|67568.05
00:55:27|67570.42
00:55:28|67573.68
00:55:29|67574.37
00:55:30|67569.99
00:55:31|67574.25
00:55:32|67578.9
00:55:33|67579.03
00:55:34|67584.59
00:55:35|67593.03
00:55:36|67589.4
00:55:37|67589.
00:55:38|67589.54
00:55:40|67593.95
00:55:41|67602.71
00:55:41|67612.66
00:55:43|67614.6
00:55:44|67615.92
00:55:46|67622.99
00:55:46|67623.4
00:55:47|67616.19
00:55:49|67614.21
00:55:49|67614.52
00:55:50|67615.24
00:55:52|67617.49
00:55:53|67617.54
00:55:53|67617.76
00:55:54|67617.25
00:55:56|67618.59
00:55:56|67618.14
00:55:58|67613.21
00:55:59|67617.03
00:56:00|67617.03
00:56:00|67614.71
00:56:01|67614.23
00:56:02|67610.6
00:56:04|67612.85
00:56:05|67619.29
00:56:05|67614.74
00:56:07|67614.74
00:56:08|67612.48
00:56:09|67613.
00:56:10|67609.94
00:56:11|67608.6
00:56:12|67608.41
00:56:13|67608.01
00:56:13|67615.65
00:56:15|67612.62
00:56:15|67614.2
00:56:17|67611.64
00:56:18|67611.64
00:56:19|67611.64
00:56:20|67610.66
00:56:21|67613.36
00:56:22|67615.57
00:56:23|67613.34
00:56:24|67615.39
00:56:25|67615.32
00:56:26|67618.28
00:56:27|67617.52
00:56:28|67617.52
00:56:29|67617.52
00:56:30|67616.73
00:56:31|67616.99
00:56:32|67615.5
00:56:33|67612.45
00:56:34|67613.43
00:56:35|67610.
00:56:36|67612.62
00:56:37|67600.01
00:56:38|67593.67
00:56:39|67590.62
00:56:40|67592.55
00:56:41|67592.64
00:56:42|67594.07
00:56:44|67592.82
00:56:45|67594.24
00:56:45|67594.84
00:56:47|67602.12
00:56:47|67604.46
00:56:49|67604.6
00:56:50|67599.88
00:56:51|67600.38
00:56:52|67598.64
00:56:54|67595.59
00:56:54|67595.59
00:56:56|67595.82
00:56:57|67596.67
00:56:58|67596.55
00:56:59|67590.99
00:57:00|67590.86
00:57:00|67589.2
00:57:02|67588.7
00:57:03|67587.86
00:57:04|67588.97
00:57:05|67591.
00:57:06|67590.51
00:57:07|67589.91
00:57:08|67589.38
00:57:09|67589.39
00:57:10|67592.21
00:57:11|67592.21
00:57:12|67587.01
00:57:13|67589.03
00:57:14|67586.37
00:57:15|67590.87
00:57:16|67588.59
00:57:17|67580.
00:57:18|67581.4
00:57:19|67575.36
00:57:20|67576.3
00:57:21|67578.37
00:57:22|67577.4
00:57:24|67586.38
00:57:24|67589.46
00:57:25|67596.14
00:57:26|67591.02
00:57:27|67580.68
00:57:28|67581.8
00:57:29|67580.62
00:57:30|67580.74
00:57:31|67579.46
00:57:33|67579.5
00:57:33|67577.18
00:57:35|67581.34
00:57:36|67578.06
00:57:36|67582.58
00:57:38|67582.93
00:57:38|67580.49
00:57:39|67575.88
00:57:41|67576.01
00:57:41|67575.34
00:57:42|67573.5
00:57:43|67572.4
00:57:45|67569.87
00:57:46|67568.56
00:57:47|67569.03
00:57:48|67568.17
00:57:49|67568.77
00:57:50|67570.41
00:57:52|67571.45
00:57:52|67568.18
00:57:53|67567.32
00:57:54|67568.3
00:57:56|67569.02
00:57:57|67569.24
00:57:58|67568.41
00:57:59|67560.05
00:58:00|67563.92
00:58:01|67568.63
00:58:03|67578.58
00:58:04|67582.81
00:58:04|67580.01
00:58:05|67581.46
00:58:06|67581.35
00:58:08|67587.17
00:58:09|67585.38
00:58:10|67583.35
00:58:10|67581.41
00:58:12|67584.53
00:58:13|67585.25
00:58:14|67587.77
00:58:15|67584.47
00:58:16|67590.46
00:58:17|67593.44
00:58:18|67590.67
00:58:19|67587.22
00:58:20|67589.28
00:58:21|67590.2
00:58:22|67592.6
00:58:23|67587.01
00:58:24|67591.79
00:58:25|67595.
00:58:26|67593.2
00:58:27|67594.73
00:58:28|67593.47
00:58:29|67584.82
00:58:30|67582.65
00:58:31|67582.5
00:58:32|67579.2
00:58:33|67580.2
00:58:34|67581.43
00:58:35|67578.
00:58:36|67578.91
00:58:37|67577.85
00:58:38|67578.09
00:58:39|67584.95
00:58:40|67586.15
00:58:41|67588.42
00:58:42|67589.89
00:58:43|67591.64
00:58:44|67593.04
00:58:45|67594.6
00:58:47|67594.56
00:58:47|67599.
00:58:49|67595.11
00:58:51|67596.13
00:58:51|67596.01
00:58:52|67597.4
00:58:53|67597.4
00:58:55|67593.21
00:58:56|67592.45
00:58:56|67593.53
00:58:58|67597.33
00:58:59|67595.25
00:58:59|67594.26
00:59:01|67593.1
00:59:02|67593.1
00:59:03|67592.62
00:59:03|67592.19
00:59:05|67590.83
00:59:06|67593.1
00:59:08|67594.3
00:59:09|67593.59
00:59:09|67595.57
00:59:11|67594.74
00:59:11|67595.54
00:59:12|67595.88
00:59:13|67596.86
00:59:15|67598.59
00:59:15|67605.
00:59:17|67601.71
00:59:17|67603.3
00:59:18|67604.73
00:59:19|67604.72
00:59:21|67604.7
00:59:21|67601.5
00:59:22|67602.99
00:59:24|67602.19
00:59:25|67602.03
00:59:25|67599.6
00:59:27|67598.45
00:59:27|67597.66
00:59:28|67600.55
00:59:30|67599.79
00:59:30|67598.27
00:59:32|67600.24
00:59:33|67604.22
00:59:34|67601.72
00:59:35|67603.02
00:59:36|67603.02
00:59:37|67600.92
00:59:37|67600.55
00:59:39|67602.8
00:59:40|67602.8
00:59:41|67608.6
00:59:42|67604.48
00:59:43|67608.4
00:59:44|67606.05
00:59:45|67607.2
00:59:47|67608.14
00:59:48|67608.96
00:59:49|67607.65
00:59:50|67606.69
00:59:51|67604.33
00:59:51|67596.64
00:59:53|67599.54
00:59:54|67605.85
00:59:55|67600.8
00:59:56|67601.82
00:59:57|67602.67
00:59:58|67601.63
00:59:59|67604.01
01:00:01|67604.95
01:00:02|67606.92
01:00:02|67598.19
01:00:04|67600.8
01:00:05|67601.96
01:00:05|67599.02
01:00:06|67599.77
01:00:07|67604.65
01:00:08|67601.17
01:00:10|67599.14
01:00:11|67598.5
01:00:11|67598.5
01:00:13|67599.83
01:00:13|67598.03
01:00:14|67597.82
01:00:15|67603.08
01:00:16|67600.09
01:00:18|67602.22
01:00:19|67595.98
01:00:20|67598.12
01:00:20|67600.09
01:00:22|67606.95
01:00:23|67607.48
01:00:24|67607.43
01:00:25|67607.6
01:00:26|67604.01
01:00:27|67605.15
01:00:28|67607.3
01:00:29|67607.46
01:00:29|67606.14
01:00:30|67605.78
01:00:31|67605.44
01:00:32|67602.91
01:00:34|67616.
01:00:35|67611.36
01:00:36|67599.49
01:00:37|67603.48
01:00:38|67604.22
01:00:39|67608.26
01:00:40|67610.32
01:00:41|67611.95
01:00:42|67610.72
01:00:43|67608.67
01:00:44|67594.53
01:00:45|67594.04
01:00:46|67594.85
01:00:47|67592.87
01:00:49|67593.
01:00:50|67595.81
01:00:52|67597.63
01:00:53|67598.75
01:00:54|67593.33
01:00:55|67603.61
01:00:56|67599.79
01:00:56|67597.94
01:00:57|67601.15
01:00:58|67599.25
01:00:59|67600.62
01:01:01|67602.68
01:01:02|67605.17
01:01:03|67601.02
01:01:04|67611.59
01:01:04|67610.
01:01:07|67610.63
01:01:08|67609.69
01:01:09|67610.96
01:01:09|67601.3
01:01:10|67601.3
01:01:12|67600.79
01:01:12|67604.68
01:01:14|67602.92
01:01:14|67603.51
01:01:16|67602.99
01:01:17|67581.18
01:01:18|67578.96
01:01:19|67578.51
01:01:20|67577.6
01:01:20|67580.21
01:01:21|67581.57
01:01:22|67580.87
01:01:24|67580.87
01:01:24|67579.66
01:01:25|67577.72
01:01:27|67573.57
01:01:27|67576.54
01:01:29|67574.99
01:01:30|67571.6
01:01:31|67577.44
01:01:32|67575.5
01:01:33|67575.5
01:01:34|67575.5
01:01:35|67575.5
01:01:35|67578.61
01:01:37|67582.52
01:01:37|67582.71
01:01:39|67580.89
01:01:40|67581.34
01:01:40|67583.14
01:01:41|67578.06
01:01:42|67583.59
01:01:44|67569.74
01:01:46|67569.07
01:01:47|67567.54
01:01:49|67569.67
01:01:51|67568.03
01:01:52|67565.71
01:01:53|67562.8
01:01:54|67567.48
01:01:56|67560.54
01:01:57|67559.
01:01:58|67559.02
01:01:59|67558.73
01:02:00|67561.39
01:02:01|67552.7
01:02:02|67551.45
01:02:03|67544.61
01:02:04|67545.28
01:02:05|67553.39
01:02:07|67550.36
01:02:07|67546.5
01:02:08|67541.66
01:02:09|67541.76
01:02:10|67542.33
01:02:12|67544.5
01:02:13|67540.88
01:02:13|67540.93
01:02:15|67536.61
01:02:15|67541.8
01:02:17|67541.47
01:02:18|67541.79
01:02:19|67540.34
01:02:19|67536.67
01:02:20|67540.59
01:02:21|67529.78
01:02:23|67537.68
01:02:24|67535.23
01:02:25|67532.63
01:02:25|67532.34
01:02:27|67534.21
01:02:28|67535.01
01:02:29|67533.75
01:02:30|67535.08
01:02:31|67536.6
01:02:32|67534.23
01:02:33|67534.69
01:02:34|67541.56
01:02:35|67539.01
01:02:36|67540.72
01:02:36|67540.75
01:02:38|67541.68
01:02:39|67541.68
01:02:40|67541.68
01:02:41|67535.94
01:02:42|67535.94
01:02:42|67536.31
01:02:44|67538.78
01:02:44|67533.6
01:02:45|67535.74
01:02:46|67535.14
01:02:48|67534.77
01:02:49|67533.19
01:02:50|67533.06
01:02:51|67539.36
01:02:52|67536.8
01:02:53|67538.1
01:02:54|67536.87
01:02:55|67536.02
01:02:56|67536.02
01:02:57|67516.55
01:02:58|67515.9
01:03:00|67508.02
01:03:00|67508.39
01:03:02|67504.76
01:03:02|67506.34
01:03:04|67506.07
01:03:04|67503.83
01:03:05|67506.34
01:03:06|67508.72
01:03:07|67509.9
01:03:09|67512.27
01:03:09|67508.29
01:03:10|67504.07
01:03:11|67503.99
01:03:12|67503.68
01:03:13|67502.79
01:03:14|67500.04
01:03:16|67504.13
01:03:17|67500.
01:03:17|67502.27
01:03:18|67499.09
01:03:19|67497.73
01:03:20|67498.98
01:03:21|67503.74
01:03:23|67503.46
01:03:24|67502.39
01:03:25|67501.55
01:03:25|67499.4
01:03:27|67506.17
01:03:27|67508.64
01:03:29|67507.88
01:03:30|67492.05
01:03:31|67491.28
01:03:32|67489.87
01:03:33|67493.99
01:03:34|67495.94
01:03:35|67496.22
01:03:36|67496.8
01:03:37|67497.37
01:03:38|67500.1
01:03:39|67493.65
01:03:40|67495.99
01:03:41|67500.72
01:03:42|67499.44
01:03:43|67502.26
01:03:44|67503.94
01:03:45|67507.59
01:03:46|67506.78
01:03:47|67511.
01:03:48|67516.73
01:03:50|67526.31
01:03:51|67524.18
01:03:52|67524.08
01:03:53|67520.2
01:03:54|67525.44
01:03:55|67524.29
01:03:56|67524.29
01:03:57|67527.21
01:03:58|67525.26
01:03:59|67528.26
01:04:00|67527.77
01:04:01|67529.98
01:04:03|67522.88
01:04:03|67524.45
01:04:04|67526.09
01:04:06|67517.88
01:04:07|67522.86
01:04:08|67523.02
01:04:09|67529.65
01:04:10|67527.44
01:04:11|67528.1
01:04:12|67528.31
01:04:13|67526.64
01:04:14|67524.46
01:04:16|67525.07
01:04:17|67526.8
01:04:17|67525.57
01:04:18|67526.79
01:04:20|67528.34
01:04:20|67528.11
01:04:21|67527.17
01:04:22|67528.62
01:04:23|67529.63
01:04:25|67527.78
01:04:25|67529.46
01:04:26|67521.84
01:04:27|67524.47
01:04:28|67526.07
01:04:30|67525.16
01:04:30|67521.77
01:04:31|67525.68
01:04:33|67525.68
01:04:33|67524.74
01:04:34|67522.38
01:04:36|67521.49
01:04:36|67526.32
01:04:38|67526.54
01:04:39|67516.62
01:04:40|67520.7
01:04:40|67518.56
01:04:41|67518.84
01:04:43|67520.95
01:04:44|67524.93
01:04:44|67522.77
01:04:45|67523.87
01:04:47|67522.06
01:04:48|67524.04
01:04:49|67525.78
01:04:51|67525.57
01:04:51|67527.31
01:04:53|67528.03
01:04:54|67532.85
01:04:55|67533.54
01:04:56|67542.2
01:04:57|67538.57
01:04:58|67538.57
01:05:00|67543.94
01:05:01|67541.37
01:05:01|67535.75
01:05:02|67539.25
01:05:04|67539.52
01:05:05|67538.19
01:05:05|67538.2
01:05:07|67542.79
01:05:08|67538.49
01:05:08|67541.2
01:05:10|67541.76
01:05:11|67542.38
01:05:11|67540.25
01:05:13|67540.59
01:05:14|67540.59
01:05:15|67538.07
01:05:16|67538.07
01:05:17|67540.6
01:05:18|67539.
01:05:19|67541.11
01:05:20|67544.1
01:05:21|67545.27
01:05:22|67547.6
01:05:23|67544.27
01:05:24|67545.86
01:05:25|67546.13
01:05:26|67543.12
01:05:27|67543.93
01:05:28|67546.99
01:05:29|67543.46
01:05:30|67545.08
01:05:31|67543.73
01:05:32|67534.47
01:05:33|67537.01
01:05:34|67537.41
01:05:35|67517.77
01:05:36|67521.9
01:05:37|67520.14
01:05:38|67525.53
01:05:39|67527.33
01:05:41|67528.3
01:05:41|67525.5
01:05:42|67530.61
01:05:43|67530.95
01:05:44|67533.08
01:05:45|67530.66
01:05:47|67530.79
01:05:47|67532.03
01:05:48|67535.26
01:05:49|67536.63
01:05:50|67539.74
01:05:52|67536.96
01:05:53|67545.08
01:05:55|67548.59
01:05:56|67547.15
01:05:57|67547.
01:05:58|67547.68
01:05:59|67541.79
01:06:00|67544.42
01:06:01|67542.85
01:06:01|67542.82
01:06:03|67547.59
01:06:03|67545.11
01:06:04|67545.
01:06:05|67537.94
01:06:07|67561.76
01:06:09|67565.09
01:06:09|67567.74
01:06:11|67575.1
01:06:12|67577.33
01:06:13|67574.63
01:06:13|67575.17
01:06:15|67574.48
01:06:15|67574.96
01:06:16|67576.91
01:06:17|67574.08
01:06:19|67571.02
01:06:20|67568.17
01:06:21|67568.39
01:06:21|67568.39
01:06:23|67562.9
01:06:24|67554.2
01:06:25|67563.58
01:06:26|67562.99
01:06:27|67562.2
01:06:29|67565.39
01:06:29|67564.3
01:06:31|67558.54
01:06:31|67560.26
01:06:32|67553.33
01:06:33|67558.48
01:06:35|67563.92
01:06:36|67564.03
01:06:36|67564.52
01:06:37|67552.54
01:06:39|67546.19
01:06:39|67541.55
01:06:41|67544.5
01:06:41|67544.6
01:06:42|67539.99
01:06:44|67543.79
01:06:44|67542.29
01:06:46|67540.58
01:06:47|67541.72
01:06:48|67540.27
01:06:49|67536.8
01:06:49|67541.16
01:06:51|67544.65
01:06:53|67546.95
01:06:53|67547.23
01:06:54|67549.39
01:06:56|67551.19
01:06:57|67550.61
01:06:59|67560.28
01:06:59|67557.29
01:07:01|67548.55
01:07:02|67546.68
01:07:03|67552.08
01:07:05|67546.35
01:07:06|67542.61
01:07:07|67541.48
01:07:08|67537.43
01:07:09|67534.16
01:07:10|67535.02
01:07:11|67530.14
01:07:13|67532.36
01:07:14|67533.96
01:07:15|67539.72
01:07:16|67535.78
01:07:17|67536.96
01:07:18|67532.97
01:07:19|67533.51
01:07:20|67533.51
01:07:22|67532.43
01:07:23|67516.12
01:07:23|67519.2
01:07:24|67528.4
01:07:25|67528.91
01:07:27|67529.89
01:07:27|67529.88
01:07:28|67529.89
01:07:29|67527.32
01:07:30|67525.45
01:07:31|67523.14
01:07:32|67523.33
01:07:34|67523.59
01:07:35|67524.9
01:07:36|67525.01
01:07:37|67526.19
01:07:38|67525.26
01:07:39|67522.65
01:07:40|67521.78
01:07:41|67521.78
01:07:42|67514.31
01:07:43|67516.53
01:07:44|67516.53
01:07:45|67518.76
01:07:47|67518.76
01:07:47|67519.99
01:07:48|67522.97
01:07:49|67527.95
01:07:50|67531.43
01:07:51|67532.21
01:07:52|67537.3
01:07:53|67542.23
01:07:55|67551.24
01:07:56|67547.65
01:07:57|67542.08
01:07:58|67541.86
01:08:00|67542.2
01:08:01|67543.62
01:08:01|67543.62
01:08:02|67544.18
01:08:03|67546.19
01:08:04|67548.79
01:08:07|67557.94
01:08:07|67556.17
01:08:09|67550.95
01:08:10|67553.33
01:08:10|67554.74
01:08:12|67558.19
01:08:12|67563.44
01:08:13|67564.88
01:08:14|67563.13
01:08:16|67564.27
01:08:17|67565.13
01:08:18|67566.58
01:08:19|67567.23
01:08:19|67571.58
01:08:21|67572.66
01:08:22|67580.29
01:08:23|67577.82
01:08:24|67577.74
01:08:25|67581.77
01:08:26|67577.12
01:08:27|67577.64
01:08:28|67581.38
01:08:29|67582.58
01:08:30|67584.71
01:08:31|67584.29
01:08:32|67575.52
01:08:33|67576.48
01:08:34|67577.58
01:08:35|67580.96
01:08:36|67580.22
01:08:37|67584.03
01:08:39|67584.03
01:08:39|67561.79
01:08:40|67562.97
01:08:41|67560.85
01:08:43|67561.15
01:08:44|67560.43
01:08:45|67559.68
01:08:45|67562.92
01:08:47|67564.32
01:08:48|67568.59
01:08:49|67565.03
01:08:50|67563.89
01:08:51|67562.45
01:08:52|67563.34
01:08:53|67562.87
01:08:54|67556.45
01:08:56|67556.45
01:08:57|67553.99
01:08:58|67556.41
01:08:59|67553.39
01:09:00|67556.1
01:09:02|67557.92
01:09:03|67557.2
01:09:04|67557.36
01:09:05|67559.26
01:09:05|67562.83
01:09:07|67565.51
01:09:08|67565.74
01:09:10|67566.46
01:09:11|67568.79
01:09:11|67567.3
01:09:13|67570.
01:09:14|67565.36
01:09:15|67567.4
01:09:16|67564.42
01:09:17|67567.2
01:09:18|67566.18
01:09:18|67566.47
01:09:19|67569.34
01:09:21|67567.24
01:09:21|67567.38
01:09:23|67567.38
01:09:24|67567.38
01:09:25|67567.18
01:09:26|67560.01
01:09:26|67563.11
01:09:27|67552.01
01:09:29|67553.84
01:09:30|67553.35
01:09:30|67553.45
01:09:32|67552.66
01:09:33|67552.66
01:09:34|67553.85
01:09:35|67555.58
01:09:36|67555.65
01:09:37|67554.73
01:09:38|67552.73
01:09:39|67553.41
01:09:40|67555.69
01:09:41|67553.78
01:09:42|67553.91
01:09:43|67556.01
01:09:44|67554.15
01:09:45|67557.74
01:09:46|67552.07
01:09:47|67548.54
01:09:48|67549.04
01:09:49|67548.14
01:09:50|67548.14
01:09:51|67550.08
01:09:52|67549.86
01:09:53|67549.95
01:09:54|67544.24
01:09:55|67543.65
01:09:57|67544.03
01:09:58|67556.04
01:09:59|67566.45
01:10:00|67568.5
01:10:00|67572.35
01:10:02|67575.91
01:10:03|67573.66
01:10:04|67563.79
01:10:05|67563.28
01:10:06|67565.36
01:10:07|67566.47
01:10:08|67567.41
01:10:09|67571.11
01:10:10|67571.41
01:10:11|67571.01
01:10:12|67571.01
01:10:13|67571.02
01:10:14|67574.49
01:10:15|67571.05
01:10:16|67571.01
01:10:17|67580.36
01:10:18|67581.53
01:10:19|67583.4
01:10:20|67579.47
01:10:21|67578.64
01:10:22|67583.93
01:10:23|67582.13
01:10:24|67582.13
01:10:25|67583.32
01:10:26|67586.4
01:10:28|67587.68
01:10:28|67587.17
01:10:29|67585.57
01:10:31|67582.99
01:10:32|67581.52
01:10:32|67577.57
01:10:33|67579.82
01:10:35|67582.8
01:10:35|67581.12
01:10:37|67582.2
01:10:38|67582.3
01:10:39|67587.73
01:10:40|67586.03
01:10:41|67586.13
01:10:42|67587.53
01:10:43|67589.83
01:10:44|67589.81
01:10:44|67587.01
01:10:46|67587.12
01:10:47|67590.89
01:10:48|67589.22
01:10:49|67589.79
01:10:50|67594.12
01:10:51|67594.33
01:10:52|67599.13
01:10:53|67614.91
01:10:54|67628.35
01:10:55|67625.84
01:10:57|67630.93
01:10:57|67629.25
01:10:58|67631.
01:11:00|67626.24
01:11:01|67628.88
01:11:02|67628.95
01:11:03|67643.04
01:11:04|67643.77
01:11:05|67652.17
01:11:06|67653.92
01:11:07|67650.77
01:11:08|67645.93
01:11:09|67643.13
01:11:11|67647.64
01:11:11|67644.96
01:11:12|67648.31
01:11:13|67645.22
01:11:14|67633.25
01:11:15|67631.04
01:11:16|67624.47
01:11:18|67626.05
01:11:19|67644.57
01:11:19|67642.95
01:11:20|67645.78
01:11:21|67642.21
01:11:23|67647.11
01:11:23|67652.84
01:11:24|67655.65
01:11:25|67658.65
01:11:27|67655.69
01:11:28|67657.27
01:11:29|67659.58
01:11:29|67668.07
01:11:31|67672.39
01:11:31|67667.36
01:11:32|67663.63
01:11:35|67660.1
01:11:36|67659.57
01:11:36|67657.19
01:11:37|67654.05
01:11:38|67650.57
01:11:40|67650.97
01:11:41|67650.2
01:11:42|67654.81
01:11:43|67654.35
01:11:44|67652.61
01:11:44|67648.32
01:11:45|67645.97
01:11:46|67648.
01:11:48|67645.17
01:11:49|67642.73
01:11:50|67649.61
01:11:51|67650.79
01:11:52|67651.24
01:11:53|67655.57
01:11:55|67654.18
01:11:55|67658.56
01:11:56|67656.08
01:11:57|67656.34
01:11:59|67657.54
01:12:00|67658.21
01:12:00|67659.33
01:12:03|67657.93
01:12:04|67658.33
01:12:05|67658.45
01:12:06|67656.84
01:12:07|67655.79
01:12:08|67655.06
01:12:09|67655.01
01:12:10|67660.19
01:12:12|67659.96
01:12:12|67666.79
01:12:13|67672.72
01:12:15|67671.11
01:12:15|67676.71
01:12:17|67678.45
01:12:18|67679.31
01:12:18|67678.83
01:12:19|67674.93
01:12:21|67671.76
01:12:21|67667.56
01:12:22|67664.47
01:12:24|67664.39
01:12:25|67666.98
01:12:25|67664.51
01:12:26|67664.
01:12:27|67671.35
01:12:28|67673.31
01:12:30|67677.79
01:12:31|67676.1
01:12:31|67685.26
01:12:32|67687.9
01:12:33|67685.35
01:12:35|67686.31
01:12:35|67686.6
01:12:37|67690.57
01:12:38|67688.27
01:12:39|67690.75
01:12:40|67691.87
01:12:41|67694.86
01:12:42|67699.23
01:12:43|67697.09
01:12:44|67699.84
01:12:44|67704.
01:12:46|67704.28
01:12:47|67715.98
01:12:47|67709.03
01:12:49|67709.08
01:12:49|67709.13
01:12:51|67707.44
01:12:52|67710.86
01:12:53|67717.
01:12:54|67712.73
01:12:55|67712.85
01:12:56|67713.06
01:12:57|67710.99
01:12:58|67712.
01:13:00|67709.28
01:13:01|67705.67
01:13:02|67702.92
01:13:03|67707.09
01:13:05|67712.61
01:13:05|67708.29
01:13:07|67713.14
01:13:07|67713.71
01:13:08|67714.52
01:13:10|67711.18
01:13:11|67719.
01:13:11|67715.28
01:13:13|67721.47
01:13:13|67718.73
01:13:14|67721.39
01:13:16|67730.78
01:13:17|67728.34
01:13:18|67730.05
01:13:19|67730.05
01:13:20|67729.92
01:13:21|67730.61
01:13:21|67731.72
01:13:22|67735.
01:13:24|67734.65
01:13:25|67728.86
01:13:26|67728.96
01:13:26|67724.9
01:13:28|67721.39
01:13:29|67723.94
01:13:30|67723.94
01:13:31|67722.21
01:13:32|67722.21
01:13:33|67728.78
01:13:34|67728.25
01:13:35|67735.5
01:13:36|67731.79
01:13:37|67732.45
01:13:38|67733.18
01:13:39|67734.97
01:13:40|67733.35
01:13:41|67734.09
01:13:42|67734.61
01:13:43|67734.61
01:13:44|67730.69
01:13:46|67739.43
01:13:46|67737.4
01:13:47|67727.48
01:13:48|67720.
01:13:49|67725.04
01:13:51|67726.09
01:13:51|67726.09
01:13:52|67730.45
01:13:53|67727.12
01:13:54|67729.78
01:13:56|67728.8
01:13:57|67727.26
01:13:58|67727.66
01:13:59|67725.62
01:14:00|67732.27
01:14:01|67738.7
01:14:02|67743.99
01:14:03|67746.47
01:14:04|67742.35
01:14:06|67751.74
01:14:06|67744.97
01:14:08|67740.52
01:14:09|67744.9
01:14:09|67747.36
01:14:10|67744.
01:14:11|67737.42
01:14:12|67744.64
01:14:13|67744.64
01:14:14|67742.51
01:14:15|67745.18
01:14:16|67752.38
01:14:17|67750.45
01:14:19|67750.65
01:14:19|67748.73
01:14:21|67746.51
01:14:21|67748.46
01:14:22|67742.86
01:14:23|67743.44
01:14:25|67740.79
01:14:25|67740.6
01:14:27|67739.62
01:14:27|67735.64
01:14:29|67734.33
01:14:29|67735.24
01:14:30|67728.14
01:14:32|67731.59
01:14:33|67731.28
01:14:33|67731.28
01:14:35|67730.99
01:14:36|67730.51
01:14:36|67730.51
01:14:37|67718.64
01:14:39|67721.43
01:14:40|67721.83
01:14:41|67720.96
01:14:42|67721.18
01:14:43|67716.63
01:14:44|67717.84
01:14:45|67720.56
01:14:46|67720.61
01:14:46|67720.49
01:14:48|67721.67
01:14:49|67720.73
01:14:50|67719.73
01:14:51|67720.16
01:14:52|67717.69
01:14:52|67716.17
01:14:54|67717.46
01:14:55|67716.96
01:14:55|67716.96
01:14:57|67717.3
01:14:58|67718.56
01:14:59|67716.61
01:15:01|67726.68
01:15:03|67727.35
01:15:04|67727.81
01:15:05|67722.76
01:15:05|67727.11
01:15:07|67734.13
01:15:08|67731.37
01:15:09|67732.47
01:15:09|67724.64
01:15:10|67720.59
01:15:11|67720.99
01:15:13|67727.71
01:15:13|67721.67
01:15:15|67721.15
01:15:15|67723.59
01:15:17|67721.82
01:15:18|67718.51
01:15:19|67717.44
01:15:19|67718.19
01:15:21|67723.99
01:15:22|67720.53
01:15:22|67719.8
01:15:23|67711.42
01:15:24|67705.63
01:15:26|67707.09
01:15:26|67707.76
01:15:28|67698.73
01:15:29|67708.87
01:15:29|67709.84
01:15:31|67707.81
01:15:31|67715.32
01:15:32|67714.49
01:15:34|67715.02
01:15:35|67713.77
01:15:36|67714.62
01:15:37|67715.54
01:15:38|67715.54
01:15:38|67713.71
01:15:40|67713.19
01:15:41|67721.27
01:15:42|67726.01
01:15:42|67723.11
01:15:43|67725.97
01:15:45|67725.25
01:15:46|67727.63
01:15:47|67727.74
01:15:48|67724.95
01:15:49|67727.91
01:15:49|67727.96
01:15:51|67725.84
01:15:52|67728.59
01:15:52|67725.17
01:15:54|67722.8
01:15:54|67722.67
01:15:56|67722.66
01:15:56|67721.58
01:15:58|67714.59
01:15:59|67714.59
01:16:00|67724.27
01:16:02|67718.74
01:16:03|67718.04
01:16:04|67713.24
01:16:05|67709.55
01:16:06|67707.92
01:16:07|67710.2
01:16:09|67711.81
01:16:09|67711.81
01:16:11|67711.81
01:16:11|67711.81
01:16:12|67711.99
01:16:14|67718.96
01:16:14|67715.07
01:16:16|67715.51
01:16:16|67715.67
01:16:18|67715.41
01:16:18|67709.63
01:16:20|67710.82
01:16:21|67711.62
01:16:21|67696.15
01:16:22|67697.87
01:16:23|67691.04
01:16:25|67689.73
01:16:26|67686.28
01:16:27|67685.43
01:16:28|67689.73
01:16:29|67689.4
01:16:30|67679.31
01:16:31|67675.4
01:16:32|67678.68
01:16:33|67674.85
01:16:34|67676.12
01:16:36|67664.
01:16:36|67662.94
01:16:38|67666.32
01:16:38|67665.41
01:16:39|67661.97
01:16:40|67663.68
01:16:42|67666.71
01:16:42|67670.84
01:16:43|67684.
01:16:45|67684.75
01:16:46|67686.56
01:16:47|67696.2
01:16:48|67695.9
01:16:49|67701.6
01:16:49|67698.17
01:16:51|67702.33
01:16:52|67700.86
01:16:53|67702.83
01:16:54|67705.9
01:16:55|67709.91
01:16:56|67709.53
01:16:57|67712.25
01:16:58|67710.21
01:16:59|67712.45
01:17:00|67716.28
01:17:01|67718.14
01:17:02|67717.9
01:17:04|67718.17
01:17:04|67719.11
01:17:06|67720.74
01:17:07|67708.3
01:17:08|67708.37
01:17:09|67705.08
01:17:10|67692.61
01:17:12|67699.01
01:17:12|67699.01
01:17:14|67696.13
01:17:15|67685.12
01:17:15|67688.02
01:17:16|67686.93
01:17:17|67676.12
01:17:18|67675.35
01:17:21|67669.58
01:17:21|67664.02
01:17:22|67672.09
01:17:23|67671.72
01:17:25|67673.03
01:17:26|67674.78
01:17:27|67671.1
01:17:27|67668.61
01:17:29|67670.21
01:17:29|67674.58
01:17:31|67674.5
01:17:32|67674.81
01:17:32|67674.81
01:17:33|67674.41
01:17:35|67677.35
01:17:35|67676.7
01:17:36|67678.7
01:17:38|67681.79
01:17:39|67681.67
01:17:40|67680.09
01:17:41|67678.81
01:17:42|67682.43
01:17:42|67682.62
01:17:44|67681.56
01:17:45|67679.43
01:17:46|67678.73
01:17:46|67678.79
01:17:48|67677.02
01:17:49|67670.01
01:17:50|67671.17
01:17:51|67671.93
01:17:52|67674.26
01:17:53|67671.67
01:17:54|67671.62
01:17:55|67670.87
01:17:56|67670.51
01:17:57|67671.93
01:17:58|67674.88
01:17:59|67673.54
01:18:00|67674.36
01:18:01|67670.68
01:18:02|67670.08
01:18:03|67662.2
01:18:05|67670.74
01:18:05|67663.57
01:18:06|67661.34
01:18:08|67665.88
01:18:09|67667.63
01:18:10|67666.04
01:18:11|67670.35
01:18:12|67671.16
01:18:13|67670.21
01:18:14|67669.49
01:18:15|67669.49
01:18:16|67679.32
01:18:17|67676.01
01:18:18|67688.95
01:18:19|67684.28
01:18:20|67690.56
01:18:21|67694.54
01:18:22|67695.8
01:18:23|67695.01
01:18:24|67697.57
01:18:25|67696.42
01:18:26|67696.96
01:18:27|67691.31
01:18:28|67694.52
01:18:29|67698.33
01:18:30|67694.18
01:18:31|67697.13
01:18:32|67697.83
01:18:33|67697.83
01:18:34|67695.3
01:18:35|67695.3
01:18:36|67695.28
01:18:37|67695.99
01:18:38|67695.7
01:18:39|67695.7
01:18:40|67695.7
01:18:41|67695.7
01:18:42|67699.1
01:18:43|67699.22
01:18:44|67695.01
01:18:45|67695.43
01:18:47|67692.3
01:18:48|67691.08
01:18:49|67693.93
01:18:50|67693.9
01:18:50|67694.66
01:18:51|67694.66
01:18:53|67693.53
01:18:54|67692.06
01:18:55|67692.78
01:18:56|67694.54
01:18:56|67694.2
01:18:58|67698.57
01:18:59|67699.26
01:18:59|67695.01
01:19:01|67680.01
01:19:02|67685.78
01:19:03|67686.74
01:19:04|67683.93
01:19:06|67681.95
01:19:06|67681.56
01:19:07|67680.85
01:19:08|67683.53
01:19:10|67683.53
01:19:11|67684.09
01:19:12|67685.48
01:19:14|67689.28
01:19:14|67699.19
01:19:15|67699.57
01:19:17|67698.3
01:19:18|67698.37
01:19:19|67698.46
01:19:19|67700.04
01:19:20|67700.27
01:19:22|67700.27
01:19:22|67697.79
01:19:24|67696.76
01:19:24|67691.47
01:19:25|67691.01
01:19:26|67690.21
01:19:27|67685.79
01:19:28|67683.4
01:19:29|67681.38
01:19:31|67688.1
01:19:31|67689.16
01:19:33|67689.23
01:19:34|67688.7
01:19:35|67687.27
01:19:35|67685.98
01:19:37|67686.41
01:19:38|67689.33
01:19:38|67686.99
01:19:40|67685.47
01:19:41|67685.83
01:19:42|67685.59
01:19:43|67687.14
01:19:44|67687.5
01:19:45|67689.29
01:19:46|67688.88
01:19:47|67688.61
01:19:49|67688.06
01:19:49|67688.06
01:19:51|67684.85
01:19:51|67684.29
01:19:52|67680.
01:19:54|67682.21
01:19:54|67681.59
01:19:56|67684.59
01:19:57|67684.68
01:19:58|67686.89
01:19:59|67687.97
01:20:00|67687.39
01:20:01|67690.11
01:20:02|67690.32
01:20:03|67692.2
01:20:04|67690.21
01:20:06|67690.21
01:20:07|67688.
01:20:08|67691.22
01:20:10|67690.22
01:20:11|67690.2
01:20:12|67690.2
01:20:13|67693.87
01:20:14|67691.92
01:20:15|67702.36
01:20:16|67702.07
01:20:17|67699.26
01:20:18|67702.7
01:20:19|67701.24
01:20:20|67701.92
01:20:21|67704.57
01:20:23|67701.84
01:20:23|67702.05
01:20:25|67701.42
01:20:25|67693.82
01:20:26|67694.92
01:20:28|67693.8
01:20:29|67694.42
01:20:30|67696.99
01:20:30|67698.91
01:20:31|67700.
01:20:32|67700.27
01:20:34|67698.46
01:20:35|67693.74
01:20:35|67695.19
01:20:37|67694.08
01:20:38|67694.93
01:20:39|67692.87
01:20:40|67694.11
01:20:41|67692.75
01:20:42|67692.54
01:20:43|67698.14
01:20:44|67699.88
01:20:45|67701.1
01:20:46|67700.97
01:20:47|67701.22
01:20:48|67705.13
01:20:49|67703.93
01:20:50|67696.35
01:20:51|67699.55
01:20:52|67697.02
01:20:53|67699.57
01:20:54|67698.61
01:20:55|67696.8
01:20:56|67696.59
01:20:57|67696.93
01:20:58|67697.97
01:21:00|67697.08
01:21:00|67697.08
01:21:01|67695.89
01:21:02|67696.9
01:21:03|67695.74
01:21:05|67696.59
01:21:06|67694.4
01:21:08|67695.8
01:21:09|67697.02
01:21:10|67698.64
01:21:12|67697.68
01:21:13|67699.32
01:21:14|67699.32
01:21:15|67694.29
01:21:16|67696.58
01:21:17|67703.71
01:21:19|67698.33
01:21:19|67699.14
01:21:20|67696.65
01:21:21|67697.51
01:21:22|67697.9
01:21:23|67699.68
01:21:25|67702.18
01:21:26|67702.09
01:21:26|67706.76
01:21:28|67704.41
01:21:29|67705.46
01:21:30|67709.17
01:21:30|67707.95
01:21:32|67707.01
01:21:33|67707.81
01:21:34|67708.53
01:21:35|67706.99
01:21:36|67706.99
01:21:37|67707.76
01:21:38|67707.76
01:21:39|67705.05
01:21:40|67699.51
01:21:41|67700.04
01:21:42|67704.35
01:21:43|67702.16
01:21:44|67702.1
01:21:45|67700.36
01:21:46|67699.6
01:21:47|67699.6
01:21:48|67699.6
01:21:49|67700.14
01:21:50|67700.14
01:21:51|67700.14
01:21:53|67700.14
01:21:53|67700.77
01:21:54|67698.73
01:21:55|67698.47
01:21:56|67702.61
01:21:58|67703.39
01:21:58|67705.27
01:21:59|67703.31
01:22:01|67706.73
01:22:01|67707.62
01:22:02|67707.81
01:22:03|67707.81
01:22:04|67708.51
01:22:05|67707.86
01:22:07|67711.1
01:22:08|67709.58
01:22:10|67709.7
01:22:11|67707.09
01:22:11|67707.09
01:22:13|67709.55
01:22:14|67709.52
01:22:15|67709.06
01:22:16|67710.87
01:22:17|67709.92
01:22:19|67709.92
01:22:19|67711.3
01:22:20|67709.14
01:22:21|67705.73
01:22:22|67702.21
01:22:24|67698.96
01:22:24|67699.44
01:22:26|67699.07
01:22:27|67695.69
01:22:28|67698.87
01:22:28|67698.1
01:22:30|67698.1
01:22:31|67698.1
01:22:32|67699.23
01:22:33|67698.1
01:22:34|67701.65
01:22:35|67690.98
01:22:36|67697.87
01:22:37|67697.87
01:22:38|67690.29
01:22:39|67690.74
01:22:40|67694.6
01:22:41|67696.22
01:22:42|67697.32
01:22:43|67698.92
01:22:44|67698.42
01:22:45|67701.03
01:22:46|67668.6
01:22:47|67668.39
01:22:48|67662.34
01:22:49|67659.66
01:22:51|67660.
01:22:51|67661.9
01:22:52|67662.12
01:22:53|67661.54
01:22:54|67661.69
01:22:56|67661.55
01:22:57|67658.8
01:22:58|67662.14
01:22:58|67660.73
01:23:00|67660.34
01:23:00|67646.11
01:23:02|67632.4
01:23:03|67632.92
01:23:04|67655.71
01:23:05|67639.24
01:23:06|67630.75
01:23:08|67633.58
01:23:09|67634.86
01:23:10|67633.54
01:23:11|67630.9
01:23:12|67630.99
01:23:13|67630.77
01:23:14|67633.39
01:23:15|67634.14
01:23:16|67630.62
01:23:17|67630.79
01:23:18|67631.55
01:23:20|67637.4
01:23:20|67639.11
01:23:22|67639.11
01:23:23|67636.81
01:23:24|67636.81
01:23:25|67638.68
01:23:26|67639.7
01:23:27|67634.95
01:23:28|67633.55
01:23:29|67630.79
01:23:30|67630.19
01:23:31|67630.8
01:23:32|67630.79
01:23:34|67629.8
01:23:35|67631.79
01:23:35|67629.93
01:23:37|67631.55
01:23:37|67630.19
01:23:38|67630.19
01:23:39|67631.57
01:23:40|67635.52
01:23:41|67636.
01:23:42|67633.74
01:23:44|67636.56
01:23:45|67636.27
01:23:46|67636.27
01:23:47|67635.19
01:23:48|67633.17
01:23:49|67633.14
01:23:49|67634.99
01:23:50|67631.6
01:23:52|67629.8
01:23:53|67630.46
01:23:54|67627.83
01:23:54|67626.92
01:23:56|67625.95
01:23:57|67625.85
01:23:58|67625.85
01:23:58|67625.85
01:23:59|67620.01
01:24:00|67623.56
01:24:01|67623.55
01:24:03|67617.75
01:24:04|67620.48
01:24:05|67623.76
01:24:06|67640.
01:24:07|67643.99
01:24:08|67646.12
01:24:09|67646.23
01:24:10|67647.24
01:24:12|67647.36
01:24:13|67655.77
01:24:14|67657.99
01:24:15|67661.2
01:24:17|67652.55
01:24:17|67653.62
01:24:18|67659.11
01:24:20|67659.11
01:24:21|67659.57
01:24:21|67659.57
01:24:23|67669.96
01:24:24|67670.81
01:24:25|67668.46
01:24:26|67667.28
01:24:26|67670.29
01:24:28|67677.29
01:24:29|67674.77
01:24:30|67674.68
01:24:31|67672.22
01:24:31|67662.73
01:24:33|67660.47
01:24:34|67659.93
01:24:34|67657.37
01:24:36|67659.9
01:24:36|67662.16
01:24:37|67662.24
01:24:39|67661.2
01:24:40|67663.54
01:24:41|67663.51
01:24:42|67659.62
01:24:43|67659.59
01:24:44|67659.59
01:24:45|67659.59
01:24:46|67662.39
01:24:47|67662.3
01:24:48|67660.47
01:24:49|67660.47
01:24:50|67660.47
01:24:52|67661.12
01:24:53|67660.44
01:24:54|67662.74
01:24:55|67663.79
01:24:56|67663.79
01:24:58|67660.86
01:24:58|67663.51
01:24:59|67660.3
01:25:01|67662.08
01:25:02|67658.3
01:25:03|67660.85
01:25:05|67667.16
01:25:05|67667.41
01:25:06|67669.2
01:25:07|67673.41
01:25:09|67673.88
01:25:10|67676.88
01:25:11|67681.97
01:25:12|67680.24
01:25:14|67681.22
01:25:16|67682.34
01:25:17|67680.61
01:25:17|67682.34
01:25:18|67684.59
01:25:19|67684.59
01:25:20|67680.59
01:25:22|67680.1
01:25:23|67679.74
01:25:23|67678.69
01:25:25|67677.89
01:25:26|67679.06
01:25:26|67681.65
01:25:27|67684.85
01:25:29|67685.78
01:25:30|67684.98
01:25:31|67682.59
01:25:32|67680.76
01:25:32|67682.23
01:25:34|67686.79
01:25:35|67684.23
01:25:36|67682.21
01:25:37|67682.84
01:25:38|67683.57
01:25:39|67683.79
01:25:40|67686.4
01:25:41|67685.32
01:25:42|67684.11
01:25:43|67684.11
01:25:45|67680.39
01:25:46|67680.39
01:25:46|67681.8
01:25:47|67681.86
01:25:48|67679.73
01:25:49|67682.27
01:25:51|67679.41
01:25:51|67679.63
01:25:52|67679.63
01:25:53|67679.63
01:25:54|67674.89
01:25:56|67672.88
01:25:57|67673.87
01:25:58|67672.43
01:25:59|67672.7
01:26:00|67672.23
01:26:01|67675.11
01:26:02|67674.99
01:26:03|67676.17
01:26:04|67676.59
01:26:05|67669.12
01:26:06|67669.1
01:26:07|67664.04
01:26:08|67662.7
01:26:09|67664.09
01:26:10|67665.56
01:26:12|67666.62
01:26:13|67669.7
01:26:14|67669.77
01:26:15|67672.34
01:26:16|67672.26
01:26:17|67673.22
01:26:18|67677.66
01:26:20|67677.59
01:26:21|67674.06
01:26:21|67677.19
01:26:22|67681.24
01:26:23|67681.95
01:26:25|67682.33
01:26:26|67682.33
01:26:26|67682.33
01:26:28|67680.73
01:26:29|67684.01
01:26:30|67684.03
01:26:31|67682.51
01:26:32|67684.59
01:26:32|67686.56
01:26:34|67688.74
01:26:35|67683.01
01:26:36|67685.7
01:26:37|67689.24
01:26:38|67684.85
01:26:39|67648.12
01:26:40|67647.4
01:26:41|67643.36
01:26:42|67644.86
01:26:43|67648.87
01:26:44|67646.52
01:26:45|67643.68
01:26:46|67643.39
01:26:47|67643.37
01:26:48|67644.76
01:26:49|67644.52
01:26:50|67644.52
01:26:51|67644.56
01:26:52|67653.75
01:26:53|67649.63
01:26:54|67645.95
01:26:55|67647.26
01:26:56|67647.26
01:26:57|67645.47
01:26:58|67644.37
01:26:59|67643.42
01:27:01|67645.38
01:27:01|67646.22
01:27:02|67642.1
01:27:04|67649.32
01:27:05|67641.3
01:27:06|67641.26
01:27:07|67640.12
01:27:08|67638.96
01:27:09|67642.99
01:27:10|67641.05
01:27:11|67641.05
01:27:13|67632.12
01:27:14|67627.06
01:27:15|67631.58
01:27:16|67631.11
01:27:17|67630.71
01:27:18|67631.09
01:27:19|67631.09
01:27:20|67631.73
01:27:22|67631.72
01:27:22|67632.66
01:27:24|67632.91
01:27:25|67635.17
01:27:26|67631.92
01:27:26|67642.08
01:27:28|67636.35
01:27:29|67639.65
01:27:30|67640.36
01:27:30|67640.79
01:27:32|67642.42
01:27:32|67644.25
01:27:34|67644.04
01:27:35|67638.72
01:27:36|67634.87
01:27:37|67634.65
01:27:38|67634.42
01:27:39|67629.58
01:27:40|67629.88
01:27:41|67628.6
01:27:42|67628.48
01:27:43|67630.79
01:27:44|67626.77
01:27:45|67627.26
01:27:47|67629.8
01:27:48|67627.42
01:27:48|67629.11
01:27:50|67626.31
01:27:51|67626.31
01:27:52|67626.31
01:27:53|67627.58
01:27:54|67625.06
01:27:55|67625.97
01:27:56|67625.97
01:27:57|67629.
01:27:58|67629.2
01:27:59|67631.8
01:28:00|67632.4
01:28:00|67632.32
01:28:02|67632.03
01:28:03|67632.03
01:28:04|67635.59
01:28:05|67633.3
01:28:06|67639.16
01:28:08|67642.3
01:28:09|67637.61
01:28:10|67638.07
01:28:10|67638.06
01:28:12|67635.99
01:28:12|67638.23
01:28:14|67637.48
01:28:15|67637.49
01:28:16|67633.66
01:28:18|67629.88
01:28:19|67628.99
01:28:19|67625.83
01:28:20|67625.19
01:28:21|67623.34
01:28:22|67622.21
01:28:23|67621.32
01:28:26|67624.4
01:28:27|67626.72
01:28:27|67626.72
01:28:28|67627.78
01:28:29|67634.05
01:28:31|67634.46
01:28:32|67635.33
01:28:33|67634.89
01:28:34|67636.01
01:28:35|67636.05
01:28:37|67636.05
01:28:38|67639.27
01:28:38|67640.05
01:28:39|67644.51
01:28:40|67640.14
01:28:41|67644.91
01:28:42|67646.48
01:28:43|67645.55
01:28:44|67646.66
01:28:45|67644.21
01:28:46|67645.06
01:28:47|67641.77
01:28:48|67679.94
01:28:49|67658.33
01:28:50|67669.27
01:28:51|67669.56
01:28:53|67673.94
01:28:53|67671.49
01:28:55|67673.36
01:28:55|67674.87
01:28:57|67670.92
01:28:58|67673.78
01:28:59|67673.82
01:29:00|67670.4
01:29:01|67670.8
01:29:02|67667.16
01:29:03|67671.83
01:29:04|67639.5
01:29:05|67641.89
01:29:06|67639.84
01:29:07|67642.53
01:29:08|67640.3
01:29:09|67632.37
01:29:10|67634.05
01:29:11|67636.66
01:29:12|67635.37
01:29:13|67634.67
01:29:15|67635.4
01:29:16|67636.
01:29:17|67632.75
01:29:18|67633.38
01:29:19|67632.76
01:29:20|67632.74
01:29:21|67635.81
01:29:22|67637.41
01:29:24|67637.42
01:29:26|67643.82
01:29:27|67640.19
01:29:27|67640.19
01:29:29|67640.02
01:29:29|67643.44
01:29:30|67640.41
01:29:32|67642.7
01:29:32|67642.7
01:29:33|67641.23
01:29:34|67641.23
01:29:36|67643.37
01:29:37|67643.37
01:29:38|67654.81
01:29:39|67650.35
01:29:40|67650.35
01:29:41|67654.05
01:29:42|67654.61
01:29:43|67652.3
01:29:44|67652.62
01:29:45|67656.35
01:29:46|67652.13
01:29:48|67652.13
01:29:48|67658.43
01:29:50|67664.88
01:29:50|67663.18
01:29:52|67663.58
01:29:53|67668.75
01:29:54|67665.78
01:29:55|67667.6
01:29:56|67667.68
01:29:57|67666.76
01:29:57|67666.44
01:29:59|67664.6
01:30:00|67664.59
01:30:01|67667.04
01:30:02|67667.04
01:30:03|67667.04
01:30:04|67667.79
01:30:04|67665.45
01:30:06|67664.39
01:30:07|67665.91
01:30:08|67673.39
01:30:09|67673.
01:30:10|67673.54
01:30:10|67674.06
01:30:12|67673.08
01:30:13|67676.92
01:30:14|67674.26
01:30:16|67644.6
01:30:16|67655.21
01:30:18|67653.82
01:30:20|67664.57
01:30:20|67668.37
01:30:21|67668.27
01:30:23|67668.27
01:30:24|67671.13
01:30:24|67663.24
01:30:25|67659.13
01:30:27|67655.12
01:30:28|67655.83
01:30:28|67655.75
01:30:30|67657.85
01:30:31|67658.32
01:30:33|67651.8
01:30:33|67649.79
01:30:34|67648.56
01:30:35|67650.15
01:30:36|67649.2
01:30:38|67652.24
01:30:38|67650.33
01:30:39|67650.33
01:30:40|67647.64
01:30:42|67649.32
01:30:43|67650.55
01:30:44|67653.29
01:30:45|67651.76
01:30:46|67651.76
01:30:47|67645.78
01:30:48|67647.57
01:30:49|67648.52
01:30:50|67648.52
01:30:51|67648.52
01:30:52|67648.52
01:30:53|67647.4
01:30:54|67647.4
01:30:56|67653.21
01:30:56|67653.21
01:30:57|67652.11
01:30:58|67653.4
01:30:59|67650.62
01:31:00|67651.1
01:31:01|67653.4
01:31:03|67657.56
01:31:03|67657.3
01:31:05|67657.3
01:31:05|67657.3
01:31:07|67660.31
01:31:08|67663.2
01:31:08|67667.36
01:31:09|67668.73
01:31:11|67669.58
01:31:12|67672.67
01:31:13|67674.11
01:31:14|67675.23
01:31:15|67675.25
01:31:17|67670.74
01:31:18|67669.25
01:31:19|67666.64
01:31:20|67666.99
01:31:21|67665.07
01:31:22|67663.01
01:31:23|67659.79
01:31:24|67663.21
01:31:25|67661.95
01:31:26|67661.33
01:31:27|67662.55
01:31:28|67661.69
01:31:30|67658.28
01:31:31|67657.6
01:31:31|67660.22
01:31:32|67660.11
01:31:34|67658.69
01:31:34|67658.18
01:31:36|67658.18
01:31:37|67657.51
01:31:37|67659.68
01:31:39|67656.52
01:31:40|67661.19
01:31:40|67661.65
01:31:42|67661.65
01:31:43|67657.21
01:31:44|67654.93
01:31:45|67658.19
01:31:46|67659.16
01:31:47|67657.57
01:31:48|67658.04
01:31:50|67655.77
01:31:50|67657.91
01:31:51|67657.91
01:31:52|67657.91
01:31:53|67655.47
01:31:55|67660.68
01:31:56|67658.6
01:31:57|67658.6
01:31:58|67656.59
01:31:59|67660.47
01:31:59|67657.51
01:32:01|67657.51
01:32:02|67656.55
01:32:03|67656.06
01:32:05|67659.58
01:32:05|67658.89
01:32:06|67651.16
01:32:07|67658.67
01:32:09|67655.37
01:32:09|67650.59
01:32:10|67658.49
01:32:11|67658.43
01:32:12|67659.22
01:32:13|67655.22
01:32:14|67654.66
01:32:15|67653.33
01:32:17|67658.31
01:32:18|67657.44
01:32:19|67655.93
01:32:20|67654.03
01:32:21|67657.76
01:32:23|67657.95
01:32:24|67659.96
01:32:25|67659.45
01:32:26|67663.99
01:32:26|67663.51
01:32:28|67663.51
01:32:29|67666.18
01:32:32|67668.51
01:32:33|67671.56
01:32:34|67671.56
01:32:35|67671.34
01:32:36|67674.07
01:32:37|67672.63
01:32:38|67673.22
01:32:38|67675.88
01:32:41|67676.13
01:32:41|67681.22
01:32:42|67679.2
01:32:43|67679.39
01:32:44|67675.82
01:32:45|67676.37
01:32:46|67673.94
01:32:47|67674.2
01:32:49|67681.71
01:32:50|67685.37
01:32:50|67685.02
01:32:51|67682.47
01:32:52|67682.87
01:32:54|67682.02
01:32:54|67682.64
01:32:56|67683.17
01:32:57|67692.45
01:32:58|67687.
01:32:59|67685.4
01:33:00|67686.79
01:33:01|67686.79
01:33:02|67682.92
01:33:03|67685.39
01:33:04|67682.15
01:33:05|67679.53
01:33:06|67679.66
01:33:07|67683.55
01:33:08|67678.62
01:33:09|67679.65
01:33:10|67679.65
01:33:11|67679.65
01:33:12|67679.97
01:33:13|67678.09
01:33:16|67676.53
01:33:16|67678.59
01:33:17|67680.4
01:33:18|67679.26
01:33:20|67679.86
01:33:21|67678.9
01:33:21|67679.46
01:33:23|67680.94
01:33:24|67687.22
01:33:24|67685.37
01:33:26|67694.38
01:33:27|67691.16
01:33:28|67688.06
01:33:28|67690.28
01:33:29|67690.28
01:33:30|67691.69
01:33:32|67693.59
01:33:34|67692.95
01:33:34|67690.54
01:33:35|67690.54
01:33:37|67693.39
01:33:38|67692.91
01:33:38|67691.22
01:33:40|67695.95
01:33:40|67698.66
01:33:42|67698.12
01:33:43|67699.09
01:33:43|67697.15
01:33:45|67696.87
01:33:46|67696.53
01:33:46|67697.72
01:33:47|67697.86
01:33:48|67694.05
01:33:50|67687.32
01:33:51|67690.49
01:33:52|67689.95
01:33:53|67690.42
01:33:54|67688.34
01:33:55|67689.8
01:33:56|67689.95
01:33:57|67684.62
01:33:58|67685.08
01:33:59|67687.63
01:34:00|67687.78
01:34:01|67686.84
01:34:02|67687.12
01:34:03|67688.39
01:34:04|67688.39
01:34:05|67687.64
01:34:06|67690.16
01:34:07|67686.73
01:34:08|67688.38
01:34:09|67687.79
01:34:10|67687.4
01:34:11|67688.49
01:34:12|67688.47
01:34:13|67688.26
01:34:14|67689.44
01:34:15|67684.31
01:34:16|67686.2
01:34:17|67686.8
01:34:18|67685.89
01:34:20|67684.92
01:34:22|67679.97
01:34:23|67680.25
01:34:23|67680.36
01:34:25|67683.59
01:34:26|67682.7
01:34:27|67682.47
01:34:28|67685.05
01:34:29|67684.46
01:34:29|67685.06
01:34:30|67684.75
01:34:32|67684.9
01:34:32|67682.47
01:34:33|67682.47
01:34:34|67683.81
01:34:36|67682.32
01:34:37|67683.82
01:34:38|67679.79
01:34:39|67678.82
01:34:40|67681.28
01:34:41|67681.78
01:34:43|67683.8
01:34:43|67684.74
01:34:44|67685.72
01:34:46|67685.72
01:34:46|67686.38
01:34:48|67686.82
01:34:48|67686.06
01:34:50|67680.64
01:34:51|67682.94
01:34:52|67682.35
01:34:53|67682.32
01:34:54|67684.3
01:34:56|67684.71
01:34:57|67683.47
01:34:58|67683.47
01:34:59|67688.52
01:35:00|67693.18
01:35:02|67688.16
01:35:02|67688.69
01:35:04|67688.69
01:35:05|67688.69
01:35:06|67686.52
01:35:07|67686.3
01:35:07|67687.02
01:35:09|67687.02
01:35:10|67690.37
01:35:11|67685.42
01:35:12|67682.44
01:35:13|67684.14
01:35:14|67684.84
01:35:15|67683.24
01:35:16|67681.95
01:35:17|67679.25
01:35:18|67679.2
01:35:19|67680.67
01:35:21|67677.4
01:35:22|67679.21
01:35:23|67679.02
01:35:24|67681.01
01:35:25|67682.92
01:35:26|67683.56
01:35:26|67681.65
01:35:28|67681.61
01:35:29|67693.24
01:35:30|67695.1
01:35:31|67695.11
01:35:32|67694.01
01:35:33|67697.3
01:35:35|67694.32
01:35:36|67693.72
01:35:37|67692.5
01:35:37|67690.85
01:35:38|67691.08
01:35:40|67691.84
01:35:40|67694.88
01:35:42|67696.37
01:35:43|67695.11
01:35:43|67691.78
01:35:45|67688.59
01:35:46|67689.87
01:35:46|67686.43
01:35:48|67677.04
01:35:48|67678.03
01:35:49|67680.91
01:35:51|67679.77
01:35:51|67677.52
01:35:53|67678.5
01:35:54|67679.92
01:35:55|67679.92
01:35:56|67690.43
01:35:56|67685.54
01:35:58|67687.44
01:35:59|67689.95
01:36:00|67688.53
01:36:01|67690.43
01:36:02|67690.1
01:36:02|67690.22
01:36:04|67691.78
01:36:05|67692.61
01:36:06|67696.56
01:36:07|67696.75
01:36:09|67696.41
01:36:10|67697.95
01:36:11|67701.22
01:36:12|67696.25
01:36:13|67689.8
01:36:14|67688.66
01:36:14|67689.77
01:36:16|67688.77
01:36:16|67690.14
01:36:18|67690.
01:36:19|67690.14
01:36:20|67688.64
01:36:22|67694.51
01:36:23|67687.72
01:36:24|67689.81
01:36:25|67690.18
01:36:26|67688.8
01:36:28|67686.9
01:36:29|67686.91
01:36:29|67690.52
01:36:30|67690.2
01:36:32|67688.29
01:36:33|67690.12
01:36:35|67689.21
01:36:35|67692.21
01:36:37|67695.4
01:36:37|67695.06
01:36:38|67694.43
01:36:39|67695.01
01:36:41|67696.67
01:36:41|67699.73
01:36:42|67696.42
01:36:43|67698.5
01:36:44|67696.77
01:36:46|67697.58
01:36:46|67696.44
01:36:47|67696.76
01:36:48|67695.59
01:36:50|67695.23
01:36:50|67695.24
01:36:52|67695.36
01:36:53|67694.85
01:36:54|67697.09
01:36:54|67695.46
01:36:55|67695.6
01:36:57|67695.59
01:36:57|67695.59
01:36:59|67691.66
01:37:00|67691.71
01:37:00|67690.19
01:37:02|67690.19
01:37:02|67684.47
01:37:03|67686.77
01:37:04|67681.34
01:37:06|67683.23
01:37:07|67681.85
01:37:08|67680.27
01:37:08|67687.4
01:37:10|67687.48
01:37:10|67688.52
01:37:12|67690.97
01:37:13|67693.77
01:37:14|67697.58
01:37:15|67696.61
01:37:16|67695.92
01:37:17|67697.46
01:37:18|67702.89
01:37:19|67703.79
01:37:21|67704.
01:37:21|67706.1
01:37:22|67707.2
01:37:24|67705.87
01:37:25|67708.13
01:37:25|67706.99
01:37:27|67707.2
01:37:28|67708.61
01:37:29|67707.16
01:37:30|67709.34
01:37:31|67705.73
01:37:32|67708.71
01:37:32|67710.66
01:37:34|67712.6
01:37:35|67713.66
01:37:35|67715.84
01:37:37|67712.4
01:37:38|67712.4
01:37:39|67712.4
01:37:40|67715.7
01:37:41|67716.38
01:37:41|67716.38
01:37:43|67711.98
01:37:43|67711.33
01:37:44|67711.77
01:37:46|67714.08
01:37:47|67712.38
01:37:47|67711.36
01:37:49|67711.35
01:37:49|67711.92
01:37:51|67713.57
01:37:51|67713.57
01:37:53|67713.57
01:37:54|67716.18
01:37:54|67716.26
01:37:56|67716.26
01:37:56|67714.99
01:37:58|67715.11
01:37:59|67715.65
01:38:00|67726.73
01:38:01|67728.87
01:38:02|67725.4
01:38:03|67725.3
01:38:05|67729.18
01:38:05|67728.5
01:38:06|67729.
01:38:07|67729.52
01:38:09|67732.26
01:38:10|67736.33
01:38:10|67743.5
01:38:11|67739.68
01:38:13|67739.8
01:38:13|67739.8
01:38:15|67747.6
01:38:16|67742.37
01:38:17|67745.26
01:38:18|67743.89
01:38:19|67745.19
01:38:21|67741.14
01:38:22|67743.83
01:38:23|67747.13
01:38:25|67749.38
01:38:26|67747.98
01:38:28|67751.81
01:38:28|67748.47
01:38:30|67751.77
01:38:30|67753.65
01:38:31|67752.42
01:38:32|67754.67
01:38:33|67757.51
01:38:35|67755.71
01:38:36|67755.63
01:38:37|67755.5
01:38:37|67755.71
01:38:39|67755.61
01:38:39|67755.
01:38:41|67754.03
01:38:42|67756.92
01:38:43|67755.95
01:38:44|67755.95
01:38:45|67755.95
01:38:46|67755.27
01:38:47|67755.21
01:38:48|67753.72
01:38:49|67756.8
01:38:51|67755.01
01:38:51|67755.01
01:38:52|67755.
01:38:53|67752.92
01:38:54|67758.56
01:38:55|67754.21
01:38:57|67752.79
01:38:57|67754.14
01:38:58|67741.85
01:38:59|67742.
01:39:00|67743.13
01:39:01|67744.59
01:39:03|67741.81
01:39:03|67746.
01:39:05|67744.3
01:39:05|67746.63
01:39:06|67741.33
01:39:08|67738.99
01:39:09|67747.82
01:39:10|67746.56
01:39:11|67745.77
01:39:11|67747.68
01:39:13|67750.47
01:39:14|67748.36
01:39:15|67748.47
01:39:16|67750.45
01:39:17|67750.22
01:39:18|67748.81
01:39:19|67748.58
01:39:20|67749.4
01:39:22|67750.51
01:39:23|67751.78
01:39:24|67748.73
01:39:25|67748.87
01:39:27|67751.91
01:39:28|67738.07
01:39:29|67739.53
01:39:31|67738.17
01:39:32|67744.6
01:39:33|67744.09
01:39:34|67744.09
01:39:35|67744.09
01:39:36|67749.81
01:39:37|67750.43
01:39:38|67748.49
01:39:39|67749.34
01:39:40|67748.12
01:39:41|67749.56
01:39:41|67749.71
01:39:44|67751.85
01:39:45|67747.18
01:39:45|67748.26
01:39:47|67746.48
01:39:48|67744.47
01:39:48|67746.78
01:39:50|67746.96
01:39:51|67745.85
01:39:51|67746.99
01:39:53|67746.95
01:39:53|67746.99
01:39:55|67746.99
01:39:56|67747.06
01:39:57|67749.99
01:39:58|67749.99
01:39:59|67748.77
01:39:59|67749.53
01:40:00|67751.29
01:40:02|67750.95
01:40:03|67751.25
01:40:04|67751.69
01:40:05|67751.29
01:40:06|67748.58
01:40:08|67746.96
01:40:08|67749.48
01:40:09|67751.87
01:40:10|67747.14
01:40:11|67746.3
01:40:12|67742.31
01:40:13|67743.79
01:40:14|67742.59
01:40:15|67741.74
01:40:16|67745.43
01:40:17|67746.49
01:40:18|67745.13
01:40:20|67747.6
01:40:20|67747.6
01:40:21|67747.6
01:40:22|67741.56
01:40:23|67743.45
01:40:25|67746.87
01:40:26|67747.93
01:40:27|67748.54
01:40:28|67751.21
01:40:31|67749.53
01:40:31|67752.27
01:40:33|67744.92
01:40:34|67749.
01:40:36|67749.52
01:40:37|67755.62
01:40:37|67755.05
01:40:39|67754.12
01:40:40|67754.33
01:40:42|67754.44
01:40:43|67753.92
01:40:43|67754.81
01:40:45|67753.87
01:40:45|67754.21
01:40:47|67756.02
01:40:47|67756.02
01:40:48|67755.92
01:40:49|67755.92
01:40:51|67761.45
01:40:51|67760.11
01:40:53|67764.46
01:40:54|67762.63
01:40:55|67760.73
01:40:55|67760.16
01:40:57|67759.18
01:40:58|67758.04
01:40:58|67751.43
01:41:00|67751.58
01:41:01|67752.2
01:41:02|67744.4
01:41:03|67747.5
01:41:04|67747.5
01:41:04|67746.8
01:41:05|67746.8
01:41:08|67756.01
01:41:08|67749.53
01:41:10|67749.92
01:41:11|67741.28
01:41:11|67744.08
01:41:13|67746.12
01:41:13|67746.56
01:41:15|67742.99
01:41:15|67742.32
01:41:16|67736.61
01:41:17|67739.64
01:41:19|67738.59
01:41:19|67738.55
01:41:20|67737.17
01:41:22|67736.59
01:41:23|67736.59
01:41:24|67736.59
01:41:25|67737.25
01:41:26|67735.73
01:41:28|67734.67
01:41:29|67736.58
01:41:30|67736.59
01:41:31|67736.01
01:41:32|67725.34
01:41:34|67716.
01:41:34|67709.84
01:41:35|67715.93
01:41:36|67714.
01:41:37|67715.82
01:41:39|67712.
01:41:40|67713.26
01:41:40|67717.9
01:41:41|67717.41
01:41:42|67720.33
01:41:44|67719.01
01:41:45|67719.
01:41:45|67719.
01:41:47|67719.01
01:41:48|67720.55
01:41:49|67724.72
01:41:49|67724.72
01:41:50|67724.72
01:41:52|67724.72
01:41:52|67722.28
01:41:54|67722.28
01:41:54|67720.61
01:41:56|67723.48
01:41:57|67723.48
01:41:57|67723.48
01:41:59|67729.49
01:41:59|67729.57
01:42:01|67730.91
01:42:02|67733.
01:42:03|67736.01
01:42:04|67735.77
01:42:06|67740.
01:42:07|67743.54
01:42:08|67741.6
01:42:08|67738.78
01:42:09|67739.43
01:42:10|67740.59
01:42:12|67740.6
01:42:13|67744.39
01:42:14|67745.53
01:42:15|67746.7
01:42:16|67746.63
01:42:17|67746.63
01:42:18|67746.72
01:42:19|67746.05
01:42:20|67746.05
01:42:21|67746.21
01:42:22|67754.63
01:42:23|67752.21
01:42:24|67751.07
01:42:25|67751.15
01:42:26|67751.27
01:42:27|67753.28
01:42:28|67753.83
01:42:29|67756.
01:42:30|67753.15
01:42:32|67754.15
01:42:33|67753.7
01:42:33|67758.25
01:42:34|67759.99
01:42:36|67756.66
01:42:37|67758.32
01:42:38|67756.86
01:42:39|67755.32
01:42:40|67755.62
01:42:41|67755.01
01:42:42|67755.41
01:42:43|67754.49
01:42:44|67753.41
01:42:45|67754.23
01:42:46|67754.23
01:42:47|67754.23
01:42:48|67753.7
01:42:49|67754.47
01:42:51|67755.56
01:42:52|67752.61
01:42:52|67753.18
01:42:53|67755.53
01:42:55|67747.26
01:42:56|67746.96
01:42:57|67748.37
01:42:58|67747.85
01:43:00|67749.79
01:43:00|67747.8
01:43:02|67748.57
01:43:02|67748.32
01:43:03|67748.13
01:43:04|67750.06
01:43:05|67749.17
01:43:06|67754.44
01:43:07|67755.21
01:43:08|67755.6
01:43:09|67757.28
01:43:11|67755.51
01:43:11|67755.38
01:43:12|67755.04
01:43:13|67751.41
01:43:14|67752.69
01:43:15|67753.15
01:43:16|67756.3
01:43:17|67755.45
01:43:18|67756.14
01:43:19|67753.35
01:43:20|67756.51
01:43:22|67756.63
01:43:22|67757.1
01:43:23|67755.58
01:43:25|67755.83
01:43:26|67750.27
01:43:27|67753.39
01:43:28|67753.86
01:43:30|67755.21
01:43:30|67754.22
01:43:32|67756.53
01:43:33|67754.48
01:43:33|67756.5
01:43:35|67752.44
01:43:36|67752.9
01:43:37|67752.9
01:43:38|67754.31
01:43:39|67754.33
01:43:40|67753.96
01:43:41|67751.41
01:43:42|67753.26
01:43:43|67753.26
01:43:44|67753.32
01:43:45|67753.34
01:43:46|67753.49
01:43:47|67756.16
01:43:48|67756.16
01:43:49|67754.22
01:43:50|67754.22
01:43:51|67754.22
01:43:52|67755.8
01:43:54|67755.8
01:43:54|67753.85
01:43:55|67753.85
01:43:56|67754.89
01:43:57|67758.95
01:43:58|67756.61
01:43:59|67756.61
01:44:01|67756.73
01:44:01|67756.2
01:44:02|67754.52
01:44:04|67754.88
01:44:04|67756.21
01:44:05|67755.04
01:44:06|67756.91
01:44:07|67756.91
01:44:09|67756.91
01:44:10|67754.65
01:44:10|67757.87
01:44:11|67758.42
01:44:12|67758.42
01:44:13|67760.71
01:44:14|67761.63
01:44:15|67763.32
01:44:17|67763.32
01:44:18|67761.71
01:44:19|67761.71
01:44:19|67758.6
01:44:20|67765.99
01:44:21|67766.33
01:44:22|67764.07
01:44:24|67766.1
01:44:24|67766.1
01:44:25|67764.07
01:44:26|67764.07
01:44:28|67765.97
01:44:29|67763.42
01:44:31|67767.84
01:44:32|67768.85
01:44:34|67768.43
01:44:34|67765.64
01:44:36|67766.01
01:44:36|67761.4
01:44:37|67765.17
01:44:39|67765.17
01:44:39|67762.33
01:44:40|67761.04
01:44:42|67763.12
01:44:43|67763.
01:44:44|67763.
01:44:45|67762.33
01:44:46|67763.09
01:44:47|67762.33
01:44:48|67762.33
01:44:50|67763.81
01:44:50|67764.01
01:44:51|67764.01
01:44:53|67765.14
01:44:53|67763.97
01:44:54|67762.68
01:44:55|67762.68
01:44:57|67761.82
01:44:58|67764.13
01:44:58|67764.17
01:45:00|67764.33
01:45:01|67761.5
01:45:01|67771.37
01:45:03|67760.83
01:45:03|67759.73
01:45:04|67760.08
01:45:06|67761.9
01:45:07|67757.03
01:45:08|67756.13
01:45:09|67756.62
01:45:10|67757.03
01:45:11|67755.93
01:45:12|67753.88
01:45:13|67755.8
01:45:14|67756.38
01:45:15|67756.66
01:45:16|67759.77
01:45:17|67761.38
01:45:19|67757.41
01:45:19|67760.11
01:45:20|67758.77
01:45:21|67759.84
01:45:22|67755.88
01:45:23|67756.53
01:45:24|67754.44
01:45:25|67754.44
01:45:27|67755.35
01:45:28|67756.66
01:45:28|67756.64
01:45:30|67759.65
01:45:31|67760.73
01:45:33|67762.94
01:45:34|67762.01
01:45:34|67762.59
01:45:35|67764.96
01:45:37|67765.42
01:45:38|67762.6
01:45:39|67762.6
01:45:41|67758.02
01:45:42|67758.62
01:45:42|67756.75
01:45:43|67755.03
01:45:45|67757.18
01:45:46|67757.47
01:45:47|67759.13
01:45:48|67759.13
01:45:48|67756.36
01:45:49|67760.28
01:45:50|67761.64
01:45:52|67761.39
01:45:52|67759.09
01:45:53|67758.75
01:45:55|67758.65
01:45:56|67758.63
01:45:57|67757.4
01:45:58|67757.4
01:45:59|67756.01
01:46:00|67754.45
01:46:01|67749.21
01:46:02|67751.81
01:46:03|67752.76
01:46:04|67754.99
01:46:05|67752.53
01:46:06|67752.02
01:46:06|67752.02
01:46:08|67752.23
01:46:09|67758.33
01:46:10|67759.21
01:46:11|67759.21
01:46:12|67760.5
01:46:13|67738.12
01:46:14|67737.71
01:46:15|67736.73
01:46:16|67735.48
01:46:17|67736.28
01:46:18|67732.95
01:46:19|67733.05
01:46:20|67733.53
01:46:21|67736.56
01:46:22|67735.65
01:46:23|67734.68
01:46:24|67739.26
01:46:25|67739.54
01:46:26|67740.31
01:46:27|67741.02
01:46:28|67739.7
01:46:29|67740.56
01:46:30|67744.34
01:46:32|67739.03
01:46:32|67738.24
01:46:33|67732.55
01:46:35|67735.94
01:46:36|67734.74
01:46:37|67730.57
01:46:38|67728.6
01:46:39|67731.79
01:46:40|67731.79
01:46:41|67726.19
01:46:42|67721.88
01:46:43|67722.
01:46:44|67722.36
01:46:45|67725.25
01:46:46|67722.83
01:46:47|67725.13
01:46:48|67725.19
01:46:49|67726.35
01:46:50|67726.21
01:46:51|67726.21
01:46:52|67727.03
01:46:53|67726.87
01:46:55|67725.84
01:46:56|67725.56
01:46:56|67724.17
01:46:58|67726.9
01:46:58|67727.59
01:47:00|67728.47
01:47:01|67728.41
01:47:01|67736.73
01:47:03|67735.68
01:47:04|67733.34
01:47:05|67730.19
01:47:06|67726.86
01:47:07|67731.91
01:47:08|67732.04
01:47:09|67734.19
01:47:10|67734.92
01:47:11|67735.89
01:47:12|67735.03
01:47:13|67735.03
01:47:14|67736.41
01:47:16|67736.41
01:47:16|67736.72
01:47:17|67745.07
01:47:18|67748.92
01:47:19|67747.06
01:47:20|67748.66
01:47:21|67747.99
01:47:23|67749.54
01:47:23|67754.22
01:47:25|67755.82
01:47:26|67757.18
01:47:26|67757.54
01:47:28|67756.81
01:47:29|67755.57
01:47:29|67756.1
01:47:32|67755.23
01:47:32|67756.22
01:47:33|67757.86
01:47:34|67757.86
01:47:36|67756.67
01:47:36|67759.59
01:47:38|67757.23
01:47:39|67757.58
01:47:39|67757.75
01:47:41|67758.08
01:47:42|67758.25
01:47:43|67758.25
01:47:45|67758.6
01:47:46|67756.61
01:47:46|67758.29
01:47:48|67756.32
01:47:48|67755.7
01:47:50|67757.19
01:47:50|67757.1
01:47:51|67756.74
01:47:53|67756.74
01:47:54|67756.74
01:47:55|67754.86
01:47:56|67754.58
01:47:57|67755.87
01:47:58|67755.79
01:47:59|67755.79
01:48:01|67754.84
01:48:02|67754.99
01:48:04|67755.79
01:48:04|67747.58
01:48:05|67760.93
01:48:07|67762.6
01:48:07|67761.32
01:48:08|67761.74
01:48:10|67760.49
01:48:10|67757.65
01:48:12|67757.68
01:48:13|67763.08
01:48:14|67767.93
01:48:14|67768.18
01:48:15|67766.2
01:48:16|67766.32
01:48:17|67765.11
01:48:19|67765.47
01:48:20|67767.49
01:48:20|67765.8
01:48:21|67763.62
01:48:23|67764.61
01:48:23|67764.73
01:48:24|67764.73
01:48:25|67762.53
01:48:27|67767.98
01:48:27|67769.39
01:48:28|67768.41
01:48:30|67768.41
01:48:30|67767.99
01:48:31|67769.38
01:48:34|67770.14
01:48:35|67770.14
01:48:36|67773.56
01:48:37|67772.34
01:48:38|67775.3
01:48:40|67772.14
01:48:40|67771.72
01:48:41|67770.55
01:48:42|67770.73
01:48:43|67771.69
01:48:45|67771.97
01:48:45|67771.98
01:48:47|67774.56
01:48:48|67778.44
01:48:49|67779.6
01:48:50|67777.
01:48:51|67776.86
01:48:52|67775.82
01:48:53|67774.83
01:48:54|67777.99
01:48:56|67779.48
01:48:57|67776.77
01:48:58|67776.89
01:48:59|67776.89
01:48:59|67777.39
01:49:00|67777.35
01:49:02|67775.98
01:49:02|67782.15
01:49:04|67779.5
01:49:04|67783.13
01:49:05|67779.81
01:49:07|67782.68
01:49:08|67777.4
01:49:09|67772.79
01:49:09|67783.46
01:49:10|67789.67
01:49:12|67790.46
01:49:12|67792.29
01:49:14|67790.21
01:49:15|67790.34
01:49:15|67790.51
01:49:16|67788.07
01:49:19|67787.4
01:49:19|67786.32
01:49:20|67790.15
01:49:21|67791.8
01:49:22|67791.39
01:49:23|67792.39
01:49:24|67794.14
01:49:25|67797.03
01:49:26|67803.03
01:49:27|67802.5
01:49:28|67810.46
01:49:30|67810.06
01:49:31|67831.07
01:49:31|67831.1
01:49:33|67831.94
01:49:35|67836.88
01:49:36|67840.9
01:49:38|67835.08
01:49:39|67835.09
01:49:40|67837.68
01:49:42|67837.17
01:49:43|67838.97
01:49:43|67841.19
01:49:45|67838.93
01:49:46|67840.61
01:49:47|67840.83
01:49:48|67839.55
01:49:49|67842.07
01:49:50|67837.86
01:49:51|67840.23
01:49:52|67841.93
01:49:53|67846.91
01:49:54|67846.25
01:49:55|67843.58
01:49:56|67849.39
01:49:57|67848.26
01:49:58|67860.02
01:49:59|67837.5
01:50:00|67853.
01:50:01|67857.04
01:50:02|67863.57
01:50:03|67869.14
01:50:04|67869.84
01:50:06|67868.31
01:50:06|67874.38
01:50:08|67883.84
01:50:09|67869.99
01:50:09|67865.01
01:50:11|67861.45
01:50:11|67856.62
01:50:13|67844.11
01:50:13|67861.84
01:50:14|67864.48
01:50:15|67863.23
01:50:16|67864.18
01:50:17|67868.76
01:50:19|67866.7
01:50:20|67864.15
01:50:21|67869.1
01:50:22|67869.79
01:50:22|67868.06
01:50:23|67864.91
01:50:24|67856.73
01:50:26|67854.77
01:50:26|67866.98
01:50:27|67865.26
01:50:28|67866.51
01:50:30|67859.14
01:50:31|67858.05
01:50:32|67860.82
01:50:32|67860.98
01:50:34|67863.75
01:50:35|67854.22
01:50:37|67855.29
01:50:38|67854.78
01:50:38|67848.87
01:50:40|67847.14
01:50:41|67835.99
01:50:41|67837.63
01:50:42|67836.4
01:50:45|67835.46
01:50:45|67823.49
01:50:46|67816.33
01:50:48|67818.13
01:50:49|67818.95
01:50:50|67821.75
01:50:50|67819.89
01:50:51|67814.78
01:50:53|67819.49
01:50:53|67819.51
01:50:55|67821.99
01:50:55|67823.2
01:50:57|67819.58
01:50:58|67816.28
01:50:59|67816.19
01:51:00|67814.11
01:51:01|67815.78
01:51:02|67817.23
01:51:03|67817.23
01:51:04|67812.61
01:51:05|67815.57
01:51:07|67805.01
01:51:08|67807.53
01:51:08|67805.76
01:51:10|67799.07
01:51:10|67805.03
01:51:11|67806.07
01:51:12|67815.03
01:51:14|67816.27
01:51:14|67811.81
01:51:16|67805.81
01:51:17|67800.38
01:51:18|67801.98
01:51:19|67799.4
01:51:20|67802.48
01:51:22|67800.86
01:51:23|67801.4
01:51:23|67796.25
01:51:24|67796.48
01:51:25|67798.79
01:51:26|67809.46
01:51:27|67804.66
01:51:29|67800.88
01:51:30|67801.34
01:51:30|67796.49
01:51:31|67800.32
01:51:32|67800.32
01:51:33|67799.95
01:51:35|67793.03
01:51:36|67797.17
01:51:37|67798.8
01:51:39|67798.8
01:51:40|67794.51
01:51:41|67809.45
01:51:42|67825.65
01:51:43|67832.23
01:51:44|67827.59
01:51:46|67827.97
01:51:46|67830.42
01:51:47|67831.16
01:51:48|67839.92
01:51:49|67831.13
01:51:51|67831.68
01:51:51|67833.97
01:51:52|67840.01
01:51:54|67838.91
01:51:55|67838.68
01:51:56|67842.62
01:51:57|67841.53
01:51:58|67843.59
01:51:59|67839.55
01:52:00|67832.15
01:52:02|67833.98
01:52:02|67829.15
01:52:03|67831.15
01:52:04|67832.58
01:52:05|67834.21
01:52:06|67829.03
01:52:08|67827.84
01:52:08|67822.83
01:52:09|67828.87
01:52:11|67828.57
01:52:12|67826.32
01:52:12|67824.1
01:52:13|67820.54
01:52:14|67817.38
01:52:15|67818.01
01:52:17|67818.51
01:52:17|67820.42
01:52:18|67819.94
01:52:20|67815.72
01:52:21|67819.91
01:52:22|67819.43
01:52:23|67813.13
01:52:24|67815.08
01:52:25|67812.6
01:52:26|67811.62
01:52:27|67811.62
01:52:28|67811.74
01:52:29|67811.21
01:52:30|67811.31
01:52:31|67810.82
01:52:32|67814.06
01:52:34|67810.4
01:52:34|67812.92
01:52:36|67805.
01:52:38|67810.37
01:52:39|67811.02
01:52:40|67810.71
01:52:41|67808.61
01:52:42|67810.19
01:52:43|67809.62
01:52:44|67807.81
01:52:45|67807.88
01:52:46|67810.48
01:52:48|67810.88
01:52:48|67810.88
01:52:50|67811.51
01:52:51|67818.61
01:52:52|67814.27
01:52:53|67818.58
01:52:54|67817.42
01:52:55|67818.37
01:52:56|67817.33
01:52:58|67816.07
01:52:58|67820.07
01:52:59|67820.06
01:53:00|67812.74
01:53:01|67813.04
01:53:02|67809.13
01:53:03|67817.39
01:53:05|67816.43
01:53:06|67821.44
01:53:07|67826.15
01:53:07|67823.24
01:53:09|67823.39
01:53:10|67823.39
01:53:11|67819.95
01:53:11|67815.56
01:53:13|67813.92
01:53:14|67813.99
01:53:15|67813.81
01:53:15|67813.31
01:53:16|67815.79
01:53:18|67815.79
01:53:18|67809.98
01:53:20|67805.98
01:53:20|67805.02
01:53:22|67806.8
01:53:23|67805.22
01:53:24|67806.78
01:53:24|67806.79
01:53:26|67803.96
01:53:27|67800.61
01:53:28|67803.76
01:53:29|67803.39
01:53:29|67803.69
01:53:30|67804.14
01:53:33|67804.79
01:53:33|67805.19
01:53:35|67804.95
01:53:36|67805.42
01:53:38|67800.88
01:53:39|67798.52
01:53:41|67798.75
01:53:42|67798.24
01:53:43|67798.36
01:53:44|67798.36
01:53:46|67795.57
01:53:47|67795.3
01:53:48|67793.18
01:53:49|67797.23
01:53:50|67794.34
01:53:51|67796.05
01:53:52|67794.58
01:53:54|67798.14
01:53:55|67798.14
01:53:56|67786.17
01:53:56|67788.16
01:53:58|67787.01
01:53:59|67787.88
01:54:00|67786.51
01:54:01|67786.04
01:54:02|67781.37
01:54:03|67785.38
01:54:04|67783.1
01:54:05|67788.66
01:54:06|67787.38
01:54:07|67784.86
01:54:08|67786.49
01:54:09|67786.97
01:54:10|67786.99
01:54:11|67787.44
01:54:12|67788.14
01:54:13|67788.65
01:54:14|67795.53
01:54:15|67794.92
01:54:17|67797.11
01:54:18|67796.92
01:54:18|67798.26
01:54:19|67799.68
01:54:21|67801.27
01:54:22|67800.94
01:54:22|67799.82
01:54:23|67800.76
01:54:24|67800.89
01:54:25|67800.88
01:54:26|67804.23
01:54:27|67804.14
01:54:28|67809.27
01:54:29|67805.75
01:54:30|67805.88
01:54:31|67804.72
01:54:32|67801.62
01:54:34|67803.36
01:54:34|67805.2
01:54:35|67804.43
01:54:37|67804.47
01:54:38|67806.81
01:54:38|67807.57
01:54:40|67807.18
01:54:41|67805.97
01:54:41|67805.97
01:54:42|67806.12
01:54:44|67805.88
01:54:45|67806.36
01:54:46|67803.59
01:54:47|67803.6
01:54:48|67804.63
01:54:49|67801.18
01:54:49|67800.78
01:54:51|67803.63
01:54:52|67804.07
01:54:52|67802.77
01:54:54|67803.74
01:54:55|67803.96
01:54:56|67802.27
01:54:57|67802.79
01:54:58|67801.43
01:54:59|67801.74
01:55:00|67800.3
01:55:01|67801.41
01:55:02|67800.12
01:55:03|67801.8
01:55:04|67801.98
01:55:06|67802.85
01:55:06|67801.99
01:55:08|67796.4
01:55:09|67797.36
01:55:10|67789.61
01:55:11|67789.17
01:55:12|67790.48
01:55:13|67782.62
01:55:14|67782.67
01:55:15|67782.63
01:55:16|67784.74
01:55:17|67785.52
01:55:18|67786.67
01:55:19|67786.04
01:55:20|67785.22
01:55:21|67785.26
01:55:22|67784.86
01:55:23|67784.46
01:55:24|67785.43
01:55:25|67786.06
01:55:26|67789.23
01:55:27|67789.23
01:55:28|67789.23
01:55:30|67787.03
01:55:31|67788.4
01:55:32|67789.49
01:55:33|67788.08
01:55:34|67789.19
01:55:35|67789.19
01:55:36|67789.21
01:55:37|67789.21
01:55:38|67784.05
01:55:40|67781.57
01:55:40|67782.7
01:55:41|67782.7
01:55:43|67782.69
01:55:44|67782.65
01:55:45|67779.76
01:55:47|67781.72
01:55:48|67781.72
01:55:49|67775.8
01:55:49|67778.73
01:55:51|67778.2
01:55:52|67778.09
01:55:53|67778.09
01:55:54|67777.16
01:55:55|67777.69
01:55:56|67779.99
01:55:57|67781.74
01:55:58|67781.74
01:55:59|67778.56
01:56:00|67780.11
01:56:01|67779.48
01:56:02|67778.12
01:56:03|67780.4
01:56:04|67774.68
01:56:05|67777.13
01:56:06|67775.79
01:56:07|67776.93
01:56:08|67776.93
01:56:09|67780.32
01:56:10|67781.79
01:56:11|67781.6
01:56:13|67781.74
01:56:14|67783.24
01:56:15|67787.05
01:56:16|67785.23
01:56:17|67786.75
01:56:17|67784.68
01:56:18|67784.07
01:56:20|67788.48
01:56:21|67786.84
01:56:22|67789.64
01:56:23|67790.57
01:56:24|67790.83
01:56:25|67790.83
01:56:26|67790.83
01:56:26|67788.05
01:56:28|67784.97
01:56:29|67777.12
01:56:30|67778.83
01:56:31|67778.38
01:56:32|67780.47
01:56:33|67776.98
01:56:34|67777.89
01:56:35|67777.25
01:56:36|67776.39
01:56:37|67775.53
01:56:38|67775.76
01:56:39|67775.79
01:56:41|67774.61
01:56:41|67774.44
01:56:42|67774.44
01:56:43|67774.44
01:56:45|67774.44
01:56:46|67774.44
01:56:47|67774.44
01:56:49|67774.37
01:56:49|67774.82
01:56:50|67774.82
01:56:52|67774.82
01:56:52|67774.82
01:56:54|67777.35
01:56:54|67776.3
01:56:56|67778.81
01:56:56|67785.61
01:56:58|67783.81
01:56:59|67784.68
01:57:00|67783.54
01:57:00|67785.89
01:57:02|67782.65
01:57:03|67785.41
01:57:04|67784.46
01:57:05|67787.03
01:57:06|67784.49
01:57:07|67784.49
01:57:08|67783.03
01:57:09|67791.78
01:57:10|67795.93
01:57:11|67802.78
01:57:12|67799.99
01:57:13|67799.98
01:57:14|67799.51
01:57:15|67803.98
01:57:16|67802.97
01:57:17|67800.38
01:57:18|67792.02
01:57:19|67789.94
01:57:20|67789.76
01:57:21|67789.43
01:57:22|67781.54
01:57:24|67783.05
01:57:24|67785.35
01:57:25|67789.16
01:57:27|67785.42
01:57:28|67788.11
01:57:28|67786.08
01:57:29|67785.03
01:57:30|67785.03
01:57:32|67779.31
01:57:32|67777.66
01:57:33|67779.6
01:57:34|67779.6
01:57:36|67782.05
01:57:37|67779.21
01:57:38|67779.9
01:57:39|67781.04
01:57:40|67781.34
01:57:42|67784.45
01:57:43|67786.46
01:57:43|67786.95
01:57:44|67785.9
01:57:45|67785.78
01:57:47|67787.01
01:57:48|67786.37
01:57:49|67788.68
01:57:50|67788.44
01:57:51|67779.12
01:57:52|67779.57
01:57:52|67780.86
01:57:54|67780.86
01:57:54|67780.85
01:57:56|67778.31
01:57:57|67780.19
01:57:58|67777.58
01:57:59|67777.58
01:58:00|67779.03
01:58:01|67779.03
01:58:02|67778.42
01:58:03|67778.92
01:58:04|67790.02
01:58:05|67793.25
01:58:06|67791.84
01:58:07|67789.9
01:58:08|67790.48
01:58:09|67790.49
01:58:10|67790.21
01:58:11|67790.21
01:58:12|67791.18
01:58:13|67791.18
01:58:15|67791.18
01:58:15|67791.18
01:58:17|67789.47
01:58:17|67791.88
01:58:19|67790.22
01:58:20|67790.22
01:58:20|67794.5
01:58:21|67794.95
01:58:22|67794.95
01:58:23|67793.2
01:58:24|67796.83
01:58:25|67798.42
01:58:26|67798.33
01:58:27|67799.16
01:58:28|67796.85
01:58:30|67795.22
01:58:31|67806.2
01:58:32|67808.46
01:58:33|67808.84
01:58:33|67817.83
01:58:35|67816.33
01:58:36|67813.33
01:58:37|67812.92
01:58:38|67815.32
01:58:39|67818.61
01:58:41|67820.01
01:58:41|67819.93
01:58:43|67816.75
01:58:44|67819.33
01:58:46|67816.09
01:58:46|67818.1
01:58:47|67816.5
01:58:49|67810.57
01:58:50|67808.82
01:58:51|67807.03
01:58:53|67812.46
01:58:54|67811.24
01:58:56|67811.24
01:58:57|67818.99
01:58:57|67817.94
01:58:58|67816.25
01:59:00|67817.39
01:59:01|67816.8
01:59:01|67819.
01:59:02|67814.82
01:59:04|67815.25
01:59:05|67813.22
01:59:06|67814.49
01:59:07|67817.17
01:59:08|67817.5
01:59:09|67813.59
01:59:10|67816.89
01:59:11|67815.82
01:59:12|67816.49
01:59:12|67816.49
01:59:14|67816.49
01:59:15|67816.49
01:59:16|67816.67
01:59:17|67816.8
01:59:18|67816.79
01:59:19|67817.95
01:59:20|67819.39
01:59:21|67819.39
01:59:22|67818.93
01:59:23|67818.93
01:59:23|67816.84
01:59:25|67817.59
01:59:26|67818.14
01:59:27|67818.14
01:59:28|67819.56
01:59:30|67818.
01:59:30|67819.05
01:59:32|67819.
01:59:33|67820.74
01:59:33|67820.74
01:59:34|67820.11
01:59:36|67820.11
01:59:36|67822.99
01:59:38|67823.45
01:59:39|67822.85
01:59:40|67824.63
01:59:40|67821.36
01:59:41|67821.44
01:59:43|67821.94
01:59:45|67821.34
01:59:47|67819.86
01:59:48|67819.22
01:59:48|67820.19
01:59:50|67815.74
01:59:51|67816.16
01:59:52|67815.07
01:59:52|67815.07
01:59:53|67814.6
01:59:55|67812.6
01:59:56|67809.64
01:59:57|67814.18
01:59:58|67816.01
01:59:59|67815.59
02:00:00|67814.87
02:00:01|67814.66
02:00:02|67815.05
02:00:03|67816.43
02:00:04|67819.51
02:00:05|67817.23
02:00:06|67821.16
02:00:07|67822.33
02:00:08|67822.41
02:00:09|67826.14
02:00:10|67829.49
02:00:11|67829.31
02:00:12|67826.51
02:00:13|67829.06
02:00:14|67829.22
02:00:15|67828.08
02:00:16|67824.25
02:00:17|67821.13
02:00:18|67825.76
02:00:19|67829.28
02:00:21|67828.7
02:00:22|67822.13
02:00:22|67821.67
02:00:23|67814.83
02:00:24|67817.38
02:00:25|67820.17
02:00:26|67818.77
02:00:28|67816.8
02:00:29|67818.79
02:00:29|67817.19
02:00:31|67819.27
02:00:31|67818.07
02:00:33|67820.96
02:00:33|67823.63
02:00:34|67825.39
02:00:35|67826.3
02:00:37|67825.54
02:00:38|67830.81
02:00:39|67832.97
02:00:40|67832.47
02:00:41|67832.47
02:00:42|67832.47
02:00:43|67837.91
02:00:45|67832.52
02:00:45|67834.11
02:00:47|67833.42
02:00:49|67832.82
02:00:50|67832.82
02:00:51|67832.69
02:00:52|67832.69
02:00:53|67834.24
02:00:55|67833.84
02:00:56|67832.59
02:00:56|67832.52
02:00:58|67831.42
02:00:59|67833.17
02:00:59|67831.94
02:01:01|67828.49
02:01:02|67825.98
02:01:03|67823.5
02:01:04|67825.99
02:01:04|67825.35
02:01:05|67826.66
02:01:07|67825.33
02:01:08|67823.78
02:01:09|67823.91
02:01:10|67823.91
02:01:10|67823.09
02:01:12|67822.59
02:01:13|67824.4
02:01:14|67824.49
02:01:16|67812.77
02:01:17|67814.41
02:01:17|67817.
02:01:18|67806.33
02:01:19|67804.02
02:01:20|67803.12
02:01:21|67799.2
02:01:22|67798.14
02:01:24|67799.49
02:01:25|67798.71
02:01:26|67795.89
02:01:26|67793.86
02:01:28|67793.39
02:01:28|67794.89
02:01:29|67799.05
02:01:31|67801.88
02:01:31|67799.18
02:01:32|67799.62
02:01:33|67800.62
02:01:35|67800.62
02:01:36|67801.75
02:01:37|67819.27
02:01:38|67816.02
02:01:39|67815.72
02:01:40|67815.34
02:01:41|67816.02
02:01:42|67822.23
02:01:43|67821.88
02:01:44|67821.88
02:01:45|67825.46
02:01:47|67824.2
02:01:48|67824.37
02:01:49|67827.02
02:01:51|67826.21
02:01:51|67832.71
02:01:53|67830.41
02:01:54|67831.15
02:01:54|67832.54
02:01:56|67835.
02:01:57|67837.82
02:01:58|67835.3
02:01:59|67831.8
02:02:00|67830.74
02:02:01|67835.73
02:02:02|67835.75
02:02:03|67842.55
02:02:04|67842.13
02:02:05|67840.18
02:02:06|67849.39
02:02:08|67846.03
02:02:08|67844.67
02:02:10|67846.54
02:02:11|67847.96
02:02:12|67845.89
02:02:12|67850.11
02:02:13|67851.06
02:02:14|67849.08
02:02:15|67851.58
02:02:17|67859.02
02:02:18|67861.05
02:02:19|67855.9
02:02:20|67853.55
02:02:21|67851.6
02:02:22|67852.31
02:02:23|67854.4
02:02:24|67856.67
02:02:25|67858.42
02:02:26|67858.78
02:02:27|67857.41
02:02:28|67857.28
02:02:29|67854.58
02:02:30|67856.85
02:02:32|67856.39
02:02:33|67856.4
02:02:33|67856.69
02:02:34|67854.79
02:02:36|67856.27
02:02:36|67856.44
02:02:38|67856.44
02:02:38|67852.76
02:02:40|67852.81
02:02:40|67846.18
02:02:42|67839.72
02:02:42|67847.28
02:02:43|67849.81
02:02:44|67849.44
02:02:45|67847.15
02:02:46|67844.61
02:02:49|67845.19
02:02:50|67855.06
02:02:52|67854.31
02:02:53|67857.14
02:02:54|67858.29
02:02:55|67861.07
02:02:56|67856.39
02:02:57|67860.37
02:02:58|67860.37
02:03:00|67856.52
02:03:01|67857.49
02:03:01|67864.
02:03:02|67863.41
02:03:03|67863.67
02:03:04|67865.03
02:03:06|67862.85
02:03:06|67864.74
02:03:08|67864.62
02:03:09|67864.62
02:03:09|67868.
02:03:11|67865.58
02:03:11|67865.94
02:03:13|67867.36
02:03:14|67862.97
02:03:14|67867.74
02:03:16|67871.59
02:03:17|67866.59
02:03:18|67866.59
02:03:18|67869.3
02:03:20|67869.3
02:03:20|67869.3
02:03:21|67868.61
02:03:22|67868.03
02:03:24|67867.18
02:03:25|67867.61
02:03:26|67867.13
02:03:27|67868.01
02:03:28|67868.99
02:03:28|67868.99
02:03:30|67870.5
02:03:31|67870.28
02:03:31|67874.
02:03:33|67871.3
02:03:34|67868.87
02:03:35|67869.61
02:03:36|67868.08
02:03:36|67868.08
02:03:37|67862.23
02:03:39|67861.34
02:03:40|67862.75
02:03:41|67862.77
02:03:42|67863.09
02:03:43|67870.41
02:03:44|67869.76
02:03:45|67869.11
02:03:46|67868.76
02:03:48|67868.08
02:03:49|67871.13
02:03:49|67869.42
02:03:51|67868.53
02:03:52|67870.18
02:03:53|67872.49
02:03:54|67872.37
02:03:55|67870.21
02:03:56|67872.16
02:03:57|67869.36
02:03:58|67869.63
02:03:59|67872.86
02:04:00|67870.23
02:04:01|67868.49
02:04:02|67868.72
02:04:03|67868.14
02:04:04|67865.41
02:04:05|67865.45
02:04:06|67868.16
02:04:07|67864.41
02:04:08|67867.9
02:04:09|67866.18
02:04:10|67869.1
02:04:11|67865.79
02:04:12|67865.63
02:04:13|67867.19
02:04:14|67870.65
02:04:15|67866.73
02:04:17|67863.76
02:04:18|67863.18
02:04:19|67858.43
02:04:19|67858.09
02:04:21|67858.88
02:04:21|67858.23
02:04:23|67862.71
02:04:24|67865.6
02:04:25|67864.54
02:04:26|67866.77
02:04:26|67866.29
02:04:27|67865.64
02:04:28|67869.68
02:04:29|67870.82
02:04:30|67870.28
02:04:31|67869.2
02:04:33|67869.2
02:04:34|67866.32
02:04:35|67870.51
02:04:35|67870.51
02:04:37|67868.65
02:04:38|67868.6
02:04:39|67873.42
02:04:40|67877.34
02:04:41|67877.34
02:04:42|67877.34
02:04:43|67871.1
02:04:44|67871.1
02:04:45|67871.1
02:04:46|67873.91
02:04:47|67874.06
02:04:49|67874.06
02:04:50|67871.64
02:04:51|67873.29
02:04:53|67875.71
02:04:54|67873.41
02:04:55|67871.16
02:04:56|67870.61
02:04:58|67869.35
02:04:58|67869.35
02:04:59|67869.35
02:05:00|67872.96
02:05:02|67872.16
02:05:02|67871.1
02:05:03|67872.91
02:05:04|67873.93
02:05:06|67878.49
02:05:06|67911.
02:05:07|67917.27
02:05:09|67914.45
02:05:09|67906.7
02:05:11|67909.21
02:05:11|67913.75
02:05:13|67914.48
02:05:13|67905.3
02:05:14|67910.3
02:05:15|67912.67
02:05:17|67917.17
02:05:18|67923.54
02:05:18|67922.29
02:05:19|67920.61
02:05:21|67920.1
02:05:22|67912.41
02:05:23|67918.42
02:05:24|67920.73
02:05:25|67919.68
02:05:25|67925.54
02:05:27|67923.99
02:05:28|67923.9
02:05:29|67924.19
02:05:30|67924.12
02:05:31|67924.72
02:05:31|67924.6
02:05:33|67920.4
02:05:34|67925.46
02:05:35|67911.42
02:05:36|67909.22
02:05:37|67907.86
02:05:38|67905.08
02:05:39|67907.13
02:05:40|67911.1
02:05:41|67906.9
02:05:42|67912.4
02:05:43|67912.8
02:05:44|67918.75
02:05:45|67920.43
02:05:46|67923.97
02:05:47|67930.49
02:05:48|67929.52
02:05:50|67927.51
02:05:52|67929.28
02:05:53|67930.51
02:05:53|67948.88
02:05:55|67961.42
02:05:56|67964.27
02:05:57|67960.75
02:05:59|67959.24
02:06:00|67964.65
02:06:01|67956.54
02:06:02|67969.99
02:06:02|67957.21
02:06:04|67960.
02:06:05|67954.82
02:06:06|67957.65
02:06:07|67950.58
02:06:08|67954.77
02:06:09|67958.45
02:06:10|67964.37
02:06:11|67966.78
02:06:12|67959.39
02:06:13|67955.35
02:06:14|67956.25
02:06:15|67958.17
02:06:16|67964.
02:06:17|67954.01
02:06:18|67953.02
02:06:19|67954.45
02:06:20|67958.84
02:06:21|67953.78
02:06:22|67954.92
02:06:23|67951.59
02:06:24|67949.03
02:06:25|67942.33
02:06:26|67939.49
02:06:27|67936.97
02:06:28|67931.02
02:06:29|67932.52
02:06:30|67923.36
02:06:31|67924.21
02:06:33|67922.26
02:06:33|67919.77
02:06:34|67922.25
02:06:35|67924.07
02:06:36|67918.81
02:06:38|67915.99
02:06:38|67908.68
02:06:39|67901.1
02:06:40|67897.55
02:06:41|67899.54
02:06:42|67899.44
02:06:43|67899.
02:06:44|67899.61
02:06:45|67899.61
02:06:47|67881.1
02:06:47|67882.8
02:06:48|67883.25
02:06:49|67880.53
02:06:51|67889.14
02:06:51|67903.91
02:06:53|67902.79
02:06:54|67899.63
02:06:56|67910.
02:06:56|67918.54
02:06:57|67914.93
02:06:58|67914.84
02:06:59|67917.66
02:07:00|67920.85
02:07:01|67900.61
02:07:03|67900.36
02:07:03|67900.05
02:07:04|67895.35
02:07:05|67892.38
02:07:07|67895.79
02:07:08|67894.04
02:07:09|67899.44
02:07:10|67896.86
02:07:11|67901.1
02:07:12|67901.17
02:07:13|67901.25
02:07:14|67904.64
02:07:15|67910.54
02:07:16|67899.77
02:07:17|67910.57
02:07:18|67913.88
02:07:19|67920.41
02:07:20|67920.01
02:07:21|67930.63
02:07:22|67931.97
02:07:23|67933.62
02:07:24|67931.02
02:07:25|67930.47
02:07:26|67924.77
02:07:27|67925.39
02:07:28|67923.66
02:07:29|67922.86
02:07:30|67923.89
02:07:31|67923.04
02:07:32|67923.04
02:07:34|67917.69
02:07:34|67915.45
02:07:35|67918.8
02:07:36|67917.44
02:07:38|67917.12
02:07:38|67916.14
02:07:39|67916.52
02:07:41|67915.55
02:07:41|67914.85
02:07:42|67914.24
02:07:43|67917.19
02:07:45|67918.94
02:07:45|67915.99
02:07:46|67915.99
02:07:47|67917.09
02:07:48|67913.7
02:07:49|67915.22
02:07:50|67919.74
02:07:51|67919.83
02:07:52|67918.65
02:07:53|67920.27
02:07:55|67919.31
02:07:56|67922.68
02:07:57|67923.23
02:07:58|67924.5
02:07:59|67924.5
02:08:00|67922.45
02:08:01|67917.98
02:08:02|67918.71
02:08:03|67922.72
02:08:04|67919.7
02:08:06|67921.95
02:08:06|67927.08
02:08:08|67924.61
02:08:08|67929.32
02:08:09|67929.32
02:08:10|67950.74
02:08:12|67949.52
02:08:13|67949.41
02:08:14|67951.63
02:08:15|67950.82
02:08:16|67951.09
02:08:16|67952.76
02:08:18|67953.01
02:08:18|67951.87
02:08:20|67949.41
02:08:21|67950.82
02:08:22|67950.7
02:08:23|67949.93
02:08:24|67948.6
02:08:24|67948.77
02:08:26|67948.07
02:08:27|67948.06
02:08:28|67950.15
02:08:29|67947.48
02:08:30|67947.48
02:08:30|67946.94
02:08:32|67940.01
02:08:33|67943.52
02:08:34|67943.79
02:08:35|67944.39
02:08:36|67944.9
02:08:37|67947.77
02:08:38|67951.46
02:08:39|67951.4
02:08:40|67952.14
02:08:41|67950.79
02:08:43|67948.77
02:08:44|67953.43
02:08:44|67953.76
02:08:46|67951.98
02:08:47|67951.98
02:08:48|67952.79
02:08:48|67954.53
02:08:50|67954.53
02:08:51|67954.84
02:08:52|67951.7
02:08:53|67951.7
02:08:53|67951.7
02:08:54|67951.7
02:08:56|67955.28
02:08:57|67952.67
02:08:58|67952.66
02:08:59|67954.25
02:09:00|67952.53
02:09:01|67961.23
02:09:02|67960.65
02:09:03|67964.99
02:09:04|67943.22
02:09:05|67942.08
02:09:06|67942.45
02:09:07|67942.35
02:09:08|67942.36
02:09:09|67943.03
02:09:10|67948.79
02:09:12|67953.37
02:09:12|67964.05
02:09:13|67965.56
02:09:14|67970.17
02:09:16|67971.55
02:09:16|67966.29
02:09:18|67965.77
02:09:18|67959.36
02:09:19|67961.32
02:09:21|67965.52
02:09:21|67966.42
02:09:22|67968.28
02:09:24|67967.5
02:09:25|67965.17
02:09:25|67944.
02:09:26|67942.32
02:09:28|67940.97
02:09:28|67937.4
02:09:30|67939.8
02:09:30|67938.36
02:09:31|67940.61
02:09:32|67939.52
02:09:34|67932.77
02:09:34|67934.34
02:09:35|67933.55
02:09:37|67933.44
02:09:38|67936.64
02:09:39|67938.41
02:09:40|67932.6
02:09:42|67933.02
02:09:43|67931.17
02:09:43|67928.88
02:09:45|67928.
02:09:46|67928.34
02:09:47|67925.29
02:09:48|67924.93
02:09:50|67924.79
02:09:50|67923.
02:09:52|67932.08
02:09:52|67933.66
02:09:53|67934.71
02:09:55|67933.16
02:09:55|67933.16
02:09:56|67933.06
02:09:57|67927.31
02:09:59|67927.63
02:10:00|67927.67
02:10:01|67925.07
02:10:01|67923.26
02:10:03|67923.98
02:10:04|67924.51
02:10:05|67922.
02:10:06|67922.
02:10:07|67918.75
02:10:08|67919.36
02:10:09|67919.22
02:10:10|67919.34
02:10:11|67909.7
02:10:12|67913.21
02:10:13|67913.29
02:10:14|67913.29
02:10:15|67916.59
02:10:16|67916.59
02:10:17|67913.29
02:10:18|67913.87
02:10:19|67915.46
02:10:20|67910.22
02:10:22|67913.28
02:10:22|67910.56
02:10:23|67910.56
02:10:24|67915.37
02:10:25|67914.99
02:10:26|67911.45
02:10:27|67913.28
02:10:28|67914.87
02:10:29|67916.43
02:10:31|67912.73
02:10:32|67913.44
02:10:32|67912.8
02:10:33|67924.68
02:10:34|67921.13
02:10:36|67920.13
02:10:36|67918.79
02:10:37|67915.59
02:10:39|67909.09
02:10:41|67910.06
02:10:41|67908.1
02:10:42|67913.85
02:10:43|67921.61
02:10:45|67922.34
02:10:45|67922.44
02:10:47|67918.66
02:10:47|67921.36
02:10:49|67919.17
02:10:50|67917.23
02:10:50|67919.03
02:10:52|67914.03
02:10:53|67914.03
02:10:54|67916.82
02:10:54|67912.43
02:10:56|67910.76
02:10:57|67910.1
02:10:58|67906.96
02:10:59|67908.59
02:11:00|67909.15
02:11:01|67911.69
02:11:02|67914.8
02:11:03|67913.46
02:11:04|67918.29
02:11:05|67920.74
02:11:06|67916.73
02:11:07|67917.56
02:11:08|67917.15
02:11:09|67917.95
02:11:10|67917.95
02:11:11|67916.95
02:11:12|67913.09
02:11:13|67913.77
02:11:14|67912.58
02:11:15|67909.1
02:11:17|67910.08
02:11:17|67911.34
02:11:19|67911.53
02:11:19|67911.53
02:11:20|67911.53
02:11:21|67913.38
02:11:23|67917.63
02:11:23|67919.07
02:11:25|67917.68
02:11:25|67919.51
02:11:27|67917.45
02:11:28|67917.45
02:11:29|67921.07
02:11:30|67920.87
02:11:31|67920.87
02:11:32|67920.87
02:11:33|67921.89
02:11:34|67922.64
02:11:35|67920.96
02:11:37|67922.94
02:11:37|67922.92
02:11:39|67920.63
02:11:40|67920.63
02:11:41|67920.47
02:11:42|67923.44
02:11:43|67921.02
02:11:44|67921.02
02:11:45|67921.16
02:11:46|67920.54
02:11:47|67920.54
02:11:48|67912.3
02:11:49|67914.99
02:11:49|67912.61
02:11:51|67901.05
02:11:53|67899.91
02:11:54|67898.3
02:11:54|67896.88
02:11:55|67895.61
02:11:56|67897.01
02:11:57|67896.72
02:11:58|67897.25
02:11:59|67895.42
02:12:01|67892.84
02:12:02|67895.69
02:12:04|67884.64
02:12:04|67890.47
02:12:06|67895.29
02:12:06|67903.55
02:12:07|67908.
02:12:08|67906.94
02:12:09|67904.79
02:12:10|67903.24
02:12:11|67900.95
02:12:12|67907.85
02:12:13|67911.75
02:12:14|67910.15
02:12:15|67910.13
02:12:16|67910.04
02:12:17|67910.04
02:12:19|67910.04
02:12:19|67910.12
02:12:21|67908.32
02:12:21|67913.03
02:12:22|67910.27
02:12:23|67911.24
02:12:24|67909.06
02:12:26|67910.34
02:12:27|67908.81
02:12:27|67906.46
02:12:28|67907.6
02:12:29|67906.65
02:12:31|67906.65
02:12:32|67906.53
02:12:34|67901.5
02:12:34|67901.69
02:12:35|67901.65
02:12:37|67897.51
02:12:38|67898.78
02:12:39|67900.92
02:12:41|67898.6
02:12:42|67898.
02:12:42|67897.48
02:12:44|67897.48
02:12:45|67897.48
02:12:45|67898.66
02:12:47|67898.78
02:12:48|67899.75
02:12:49|67899.44
02:12:50|67900.85
02:12:51|67900.36
02:12:51|67900.36
02:12:53|67901.51
02:12:53|67900.34
02:12:55|67898.51
02:12:55|67899.78
02:12:57|67900.01
02:12:59|67897.91
02:13:00|67900.59
02:13:01|67898.16
02:13:01|67901.18
02:13:03|67901.18
02:13:04|67899.
02:13:05|67899.
02:13:05|67898.86
02:13:06|67898.55
02:13:08|67899.5
02:13:09|67898.37
02:13:10|67905.
02:13:10|67905.7
02:13:11|67906.34
02:13:12|67903.66
02:13:14|67907.54
02:13:15|67905.45
02:13:15|67902.89
02:13:16|67903.53
02:13:17|67899.01
02:13:18|67901.98
02:13:19|67898.25
02:13:20|67897.75
02:13:21|67893.61
02:13:22|67895.75
02:13:24|67893.3
02:13:24|67893.3
02:13:25|67894.82
02:13:27|67894.8
02:13:27|67894.53
02:13:28|67893.86
02:13:30|67894.2
02:13:31|67897.38
02:13:31|67895.47
02:13:32|67895.47
02:13:34|67895.47
02:13:35|67893.33
02:13:37|67893.33
02:13:38|67893.8
02:13:39|67895.17
02:13:40|67892.73
02:13:41|67895.89
02:13:42|67895.89
02:13:43|67893.97
02:13:44|67893.97
02:13:45|67896.15
02:13:46|67897.11
02:13:47|67896.32
02:13:48|67902.07
02:13:49|67901.33
02:13:50|67901.34
02:13:51|67903.1
02:13:52|67901.88
02:13:53|67900.2
02:13:54|67900.25
02:13:55|67900.46
02:13:56|67899.86
02:13:58|67898.
02:13:59|67896.41
02:13:59|67898.18
02:14:00|67898.18
02:14:01|67898.39
02:14:02|67895.4
02:14:03|67895.36
02:14:04|67892.29
02:14:05|67892.47
02:14:07|67894.79
02:14:07|67894.79
02:14:08|67892.88
02:14:09|67890.42
02:14:11|67890.42
02:14:11|67890.42
02:14:12|67893.13
02:14:13|67891.06
02:14:15|67891.26
02:14:16|67891.27
02:14:16|67891.27
02:14:18|67888.75
02:14:19|67888.75
02:14:19|67894.19
02:14:20|67891.9
02:14:21|67891.9
02:14:23|67893.31
02:14:23|67891.76
02:14:24|67893.21
02:14:25|67889.94
02:14:26|67889.94
02:14:27|67892.15
02:14:29|67890.31
02:14:29|67890.21
02:14:30|67895.81
02:14:32|67896.53
02:14:33|67894.93
02:14:34|67895.28
02:14:34|67895.98
02:14:36|67897.9
02:14:37|67897.9
02:14:38|67897.9
02:14:38|67895.63
02:14:40|67894.18
02:14:40|67894.56
02:14:42|67894.58
02:14:43|67895.28
02:14:44|67894.09
02:14:45|67893.62
02:14:46|67893.62
02:14:47|67893.62
02:14:48|67894.02
02:14:50|67894.02
02:14:50|67896.98
02:14:51|67892.46
02:14:53|67892.49
02:14:53|67894.9
02:14:54|67895.26
02:14:56|67895.1
02:14:56|67893.9
02:14:57|67896.57
02:14:59|67894.84
02:14:59|67896.99
02:15:00|67896.39
02:15:02|67894.18
02:15:04|67897.56
02:15:05|67894.91
02:15:06|67896.91
02:15:07|67899.13
02:15:08|67900.86
02:15:09|67900.72
02:15:10|67899.61
02:15:11|67895.8
02:15:13|67897.11
02:15:13|67901.71
02:15:15|67905.33
02:15:15|67914.
02:15:16|67916.26
02:15:17|67915.3
02:15:18|67912.29
02:15:19|67912.96
02:15:20|67913.3
02:15:21|67917.03
02:15:22|67912.42
02:15:23|67912.4
02:15:24|67913.74
02:15:25|67915.38
02:15:26|67926.45
02:15:28|67920.12
02:15:29|67922.9
02:15:30|67920.93
02:15:30|67923.01
02:15:31|67924.61
02:15:33|67924.65
02:15:33|67915.49
02:15:35|67915.96
02:15:35|67917.07
02:15:37|67918.83
02:15:39|67918.17
02:15:41|67919.33
02:15:42|67916.53
02:15:43|67915.5
02:15:44|67914.76
02:15:45|67914.29
02:15:46|67915.95
02:15:47|67918.16
02:15:48|67922.38
02:15:49|67925.05
02:15:50|67923.84
02:15:51|67924.66
02:15:52|67924.66
02:15:53|67922.74
02:15:55|67922.74
02:15:55|67924.22
02:15:56|67923.03
02:15:57|67922.12
02:15:59|67921.98
02:16:00|67924.49
02:16:01|67923.85
02:16:02|67925.27
02:16:03|67926.54
02:16:03|67926.5
02:16:04|67926.94
02:16:05|67927.16
02:16:06|67925.59
02:16:08|67925.59
02:16:08|67923.92
02:16:10|67923.92
02:16:11|67923.87
02:16:12|67926.29
02:16:12|67933.82
02:16:13|67932.72
02:16:14|67939.72
02:16:16|67939.99
02:16:17|67944.68
02:16:17|67943.22
02:16:18|67944.08
02:16:20|67945.1
02:16:20|67954.83
02:16:22|67951.32
02:16:23|67952.49
02:16:23|67951.03
02:16:25|67951.88
02:16:26|67949.55
02:16:28|67951.03
02:16:29|67951.03
02:16:29|67949.42
02:16:30|67952.56
02:16:32|67952.56
02:16:33|67963.78
02:16:33|67957.6
02:16:34|67959.79
02:16:35|67963.58
02:16:37|67969.
02:16:38|67968.63
02:16:40|67969.3
02:16:40|67972.06
02:16:42|67976.35
02:16:43|67976.31
02:16:44|67973.55
02:16:45|67974.1
02:16:46|67975.79
02:16:47|67974.81
02:16:49|67980.16
02:16:50|67978.03
02:16:50|67984.65
02:16:52|67981.72
02:16:53|67983.95
02:16:54|67981.58
02:16:55|67984.01
02:16:56|67987.7
02:16:57|67984.41
02:16:58|67984.41
02:16:59|67988.29
02:17:01|67991.8
02:17:01|67990.73
02:17:02|67984.2
02:17:04|67983.62
02:17:05|67994.89
02:17:06|67992.43
02:17:08|67994.75
02:17:08|67996.
02:17:09|67993.42
02:17:11|67991.99
02:17:11|67993.43
02:17:12|67994.01
02:17:14|67995.74
02:17:14|67994.6
02:17:16|67991.95
02:17:16|67995.59
02:17:18|67993.45
02:17:18|67998.31
02:17:20|67998.2
02:17:20|67996.12
02:17:22|67996.12
02:17:23|67998.82
02:17:24|68000.25
02:17:24|67996.69
02:17:26|67999.98
02:17:27|67999.71
02:17:28|68009.49
02:17:28|68005.22
02:17:30|68006.19
02:17:31|68006.82
02:17:32|68005.34
02:17:33|68004.1
02:17:34|68002.
02:17:34|68004.
02:17:35|67999.8
02:17:37|68001.28
02:17:39|68005.22
02:17:40|68003.13
02:17:41|68006.65
02:17:42|68008.88
02:17:43|68009.63
02:17:44|68009.52
02:17:45|68013.33
02:17:46|68013.42
02:17:47|68013.42
02:17:48|68023.96
02:17:49|68028.8
02:17:50|68018.22
02:17:51|68025.39
02:17:52|68025.88
02:17:53|68015.88
02:17:55|68019.01
02:17:56|68018.72
02:17:57|68019.99
02:17:58|68018.37
02:17:59|68023.24
02:18:00|68021.69
02:18:01|68023.2
02:18:01|68026.38
02:18:04|68026.36
02:18:04|68028.78
02:18:05|68028.1
02:18:06|68030.5
02:18:08|68029.6
02:18:09|68033.45
02:18:10|68036.9
02:18:10|68038.45
02:18:11|68042.55
02:18:12|68041.5
02:18:13|68042.
02:18:15|68042.14
02:18:15|68040.1
02:18:16|68042.88
02:18:18|68039.37
02:18:19|68036.94
02:18:20|68040.32
02:18:21|68035.15
02:18:21|68035.88
02:18:22|68034.32
02:18:24|68035.36
02:18:25|68031.67
02:18:25|68019.7
02:18:27|68016.89
02:18:27|68014.92
02:18:29|68011.61
02:18:30|68022.6
02:18:31|68020.
02:18:32|68025.3
02:18:34|68024.53
02:18:35|68023.89
02:18:36|68023.89
02:18:37|68006.34
02:18:38|68015.1
02:18:39|68007.86
02:18:40|68005.09
02:18:41|68003.34
02:18:43|68003.83
02:18:43|68018.97
02:18:44|68023.99
02:18:46|68019.91
02:18:46|68022.11
02:18:48|68014.22
02:18:48|68015.2
02:18:50|68019.13
02:18:50|68017.11
02:18:51|68016.21
02:18:52|68016.01
02:18:54|68016.46
02:18:54|68016.47
02:18:55|68018.2
02:18:57|68019.97
02:18:58|68021.5
02:18:59|68020.96
02:18:59|68020.74
02:19:01|68020.77
02:19:02|68020.29
02:19:03|68019.54
02:19:04|68016.94
02:19:05|68016.36
02:19:06|68016.92
02:19:07|68007.96
02:19:08|68010.94
02:19:09|68009.36
02:19:10|68012.
02:19:11|68011.19
02:19:12|68011.25
02:19:13|68009.41
02:19:14|68008.3
02:19:15|68008.17
02:19:16|68006.66
02:19:17|68004.18
02:19:18|68004.
02:19:19|67991.29
02:19:20|67983.
02:19:21|67988.74
02:19:23|67985.14
02:19:23|67987.74
02:19:24|67988.82
02:19:26|67991.94
02:19:28|67995.61
02:19:28|67991.83
02:19:29|67989.58
02:19:31|67989.86
02:19:31|67985.97
02:19:32|67986.53
02:19:34|67994.13
02:19:36|67991.81
02:19:37|67989.2
02:19:37|67989.2
02:19:39|67992.64
02:19:40|67987.92
02:19:41|68011.43
02:19:42|68011.95
02:19:42|68012.18
02:19:44|68012.84
02:19:45|68012.84
02:19:46|68009.08
02:19:47|68010.09
02:19:48|68010.83
02:19:49|68011.75
02:19:50|68015.15
02:19:52|68015.13
02:19:52|68015.13
02:19:54|68015.13
02:19:55|68012.66
02:19:56|68012.71
02:19:57|68015.15
02:19:57|68015.35
02:19:59|68015.35
02:20:00|68012.25
02:20:01|68009.9
02:20:02|68001.07
02:20:03|68000.97
02:20:03|68002.88
02:20:05|68003.76
02:20:05|68007.24
02:20:06|68008.22
02:20:08|68007.09
02:20:09|68001.56
02:20:10|68002.89
02:20:11|68000.61
02:20:12|68018.03
02:20:13|68025.17
02:20:14|68021.21
02:20:15|68020.73
02:20:16|68019.02
02:20:17|68016.1
02:20:18|68014.61
02:20:19|68018.85
02:20:20|68013.8
02:20:21|68012.87
02:20:22|68011.24
02:20:23|68008.95
02:20:24|68006.56
02:20:25|68009.88
02:20:27|68006.66
02:20:27|68006.73
02:20:28|68007.85
02:20:29|68007.58
02:20:30|68007.58
02:20:31|68016.53
02:20:32|68019.89
02:20:33|68018.49
02:20:34|68018.68
02:20:36|68026.61
02:20:37|68028.36
02:20:37|68028.6
02:20:39|68026.29
02:20:41|68031.38
02:20:43|68031.28
02:20:44|68032.29
02:20:45|68036.86
02:20:45|68035.97
02:20:46|68036.26
02:20:48|68037.84
02:20:48|68041.78
02:20:50|68037.23
02:20:50|68033.23
02:20:51|68036.32
02:20:53|68032.48
02:20:54|68034.2
02:20:55|68033.47
02:20:56|68043.58
02:20:57|68041.77
02:20:58|68043.71
02:20:59|68046.01
02:21:00|68045.31
02:21:01|68041.
02:21:02|68038.19
02:21:03|68042.05
02:21:04|68044.23
02:21:05|68043.82
02:21:07|68042.01
02:21:08|68045.92
02:21:09|68046.48
02:21:09|68052.01
02:21:11|68056.12
02:21:12|68051.7
02:21:13|68053.83
02:21:13|68049.86
02:21:14|68051.6
02:21:15|68051.6
02:21:17|68043.04
02:21:17|68043.31
02:21:19|68041.05
02:21:20|68043.06
02:21:20|68038.21
02:21:21|68055.21
02:21:23|68052.29
02:21:24|68050.44
02:21:25|68048.16
02:21:26|68045.52
02:21:27|68042.2
02:21:28|68041.94
02:21:29|68040.79
02:21:30|68045.19
02:21:31|68039.13
02:21:32|68035.59
02:21:33|68036.8
02:21:34|68026.82
02:21:35|68021.03
02:21:36|68027.78
02:21:37|68027.9
02:21:38|68022.8
02:21:39|68024.67
02:21:40|68023.89
02:21:42|68025.35
02:21:43|68025.35
02:21:44|68027.82
02:21:46|68025.34
02:21:46|68027.01
02:21:47|68027.05
02:21:48|68025.1
02:21:49|68023.05
02:21:51|68026.25
02:21:52|68023.95
02:21:52|68024.18
02:21:54|68024.57
02:21:54|68026.97
02:21:55|68026.18
02:21:56|68023.44
02:21:57|68023.44
02:21:58|68023.55
02:21:59|68027.21
02:22:00|68023.29
02:22:02|68021.96
02:22:02|68015.14
02:22:04|68019.76
02:22:04|68022.76
02:22:06|68025.19
02:22:07|68025.38
02:22:08|68027.25
02:22:09|68024.67
02:22:10|68024.69
02:22:11|68031.58
02:22:12|68030.81
02:22:13|68028.91
02:22:14|68026.91
02:22:15|68003.46
02:22:16|68012.41
02:22:17|68014.69
02:22:18|68018.99
02:22:19|68020.
02:22:20|68023.46
02:22:21|68018.23
02:22:22|68031.99
02:22:23|68028.81
02:22:24|68021.55
02:22:25|68023.74
02:22:26|68038.99
02:22:27|68038.34
02:22:28|68042.23
02:22:29|68043.12
02:22:30|68041.02
02:22:31|68039.52
02:22:32|68043.99
02:22:33|68042.81
02:22:34|68042.95
02:22:35|68038.13
02:22:36|68041.19
02:22:37|68036.31
02:22:38|68037.19
02:22:39|68035.52
02:22:41|68036.23
02:22:42|68038.07
02:22:43|68040.34
02:22:43|68044.79
02:22:45|68046.16
02:22:46|68044.92
02:22:46|68046.4
02:22:48|68045.53
02:22:49|68043.75
02:22:49|68044.7
02:22:51|68042.09
02:22:52|68042.09
02:22:53|68049.41
02:22:54|68055.06
02:22:55|68057.28
02:22:56|68054.6
02:22:57|68054.72
02:22:58|68054.72
02:22:59|68055.18
02:23:00|68059.55
02:23:01|68054.48
02:23:02|68054.02
02:23:03|68054.04
02:23:04|68051.6
02:23:05|68050.89
02:23:06|68045.76
02:23:07|68047.99
02:23:08|68046.19
02:23:09|68046.85
02:23:11|68043.25
02:23:12|68042.17
02:23:12|68034.81
02:23:14|68035.76
02:23:14|68033.45
02:23:16|68032.62
02:23:16|68035.
02:23:17|68030.98
02:23:19|68030.86
02:23:20|68024.88
02:23:21|68025.77
02:23:21|68026.64
02:23:22|68028.62
02:23:24|68028.95
02:23:26|68032.84
02:23:27|68034.34
02:23:28|68039.81
02:23:29|68040.02
02:23:30|68040.18
02:23:31|68041.78
02:23:31|68046.19
02:23:33|68045.1
02:23:35|68046.15
02:23:36|68043.
02:23:37|68046.09
02:23:37|68045.89
02:23:39|68038.81
02:23:41|68049.1
02:23:42|68049.46
02:23:42|68043.7
02:23:43|68041.08
02:23:45|68040.6
02:23:45|68042.7
02:23:47|68042.71
02:23:47|68045.94
02:23:49|68046.55
02:23:49|68047.51
02:23:51|68049.67
02:23:51|68048.77
02:23:52|68048.52
02:23:54|68046.35
02:23:55|68047.81
02:23:55|68047.94
02:23:56|68046.6
02:23:58|68046.93
02:23:59|68047.19
02:24:00|68044.37
02:24:01|68046.4
02:24:02|68043.51
02:24:03|68039.21
02:24:03|68033.59
02:24:05|68026.5
02:24:06|68027.18
02:24:06|68030.55
02:24:08|68030.46
02:24:09|68030.93
02:24:10|68030.62
02:24:11|68030.62
02:24:12|68028.3
02:24:13|68032.36
02:24:14|68033.19
02:24:15|68033.2
02:24:16|68032.43
02:24:17|68035.58
02:24:18|68035.58
02:24:19|68031.6
02:24:20|68031.05
02:24:21|68031.79
02:24:22|68032.39
02:24:23|68030.48
02:24:25|68028.6
02:24:25|68022.54
02:24:27|68024.69
02:24:28|68029.15
02:24:29|68026.57
02:24:30|68026.57
02:24:31|68025.45
02:24:32|68025.4
02:24:33|68027.86
02:24:34|68027.97
02:24:35|68029.21
02:24:36|68028.61
02:24:37|68028.61
02:24:38|68040.14
02:24:39|68041.22
02:24:40|68046.89
02:24:41|68042.84
02:24:42|68041.4
02:24:43|68044.46
02:24:45|68043.65
02:24:46|68049.44
02:24:46|68051.12
02:24:47|68047.66
02:24:49|68047.66
02:24:49|68051.21
02:24:51|68049.41
02:24:52|68051.95
02:24:52|68056.72
02:24:53|68059.
02:24:54|68055.33
02:24:57|68056.47
02:24:57|68096.1
02:24:58|68087.96
02:25:00|68090.75
02:25:01|68086.93
02:25:02|68080.
02:25:03|68093.81
02:25:03|68093.22
02:25:05|68089.98
02:25:05|68095.79
02:25:07|68088.76
02:25:07|68094.15
02:25:09|68092.34
02:25:09|68089.26
02:25:11|68093.56
02:25:12|68095.94
02:25:13|68097.84
02:25:13|68091.39
02:25:15|68097.01
02:25:15|68089.33
02:25:17|68086.12
02:25:18|68095.79
02:25:19|68095.79
02:25:20|68095.99
02:25:21|68104.16
02:25:22|68100.55
02:25:23|68101.62
02:25:24|68110.31
02:25:25|68098.04
02:25:26|68101.04
02:25:27|68093.51
02:25:28|68085.18
02:25:29|68083.95
02:25:30|68085.23
02:25:31|68082.97
02:25:32|68079.77
02:25:33|68080.2
02:25:34|68079.55
02:25:35|68082.62
02:25:36|68079.95
02:25:37|68071.68
02:25:39|68066.24
02:25:40|68058.96
02:25:41|68057.5
02:25:42|68058.26
02:25:42|68059.38
02:25:43|68060.1
02:25:45|68069.11
02:25:45|68073.64
02:25:46|68074.48
02:25:48|68068.58
02:25:49|68070.41
02:25:50|68078.8
02:25:51|68072.87
02:25:52|68070.64
02:25:53|68073.77
02:25:54|68073.77
02:25:55|68073.6
02:25:56|68073.99
02:25:57|68070.31
02:25:58|68067.14
02:25:58|68067.6
02:25:59|68065.89
02:26:00|68061.66
02:26:02|68058.
02:26:03|68062.05
02:26:04|68063.77
02:26:05|68063.77
02:26:06|68063.92
02:26:06|68062.03
02:26:08|68061.19
02:26:09|68062.79
02:26:10|68059.3
02:26:11|68058.84
02:26:12|68046.86
02:26:13|68049.65
02:26:14|68047.37
02:26:15|68044.04
02:26:16|68045.85
02:26:17|68035.49
02:26:18|68041.38
02:26:19|68041.01
02:26:20|68037.16
02:26:21|68025.57
02:26:22|68028.01
02:26:23|68036.95
02:26:24|68043.57
02:26:25|68048.47
02:26:26|68053.08
02:26:27|68056.04
02:26:28|68060.67
02:26:30|68057.41
02:26:31|68057.63
02:26:32|68057.08
02:26:33|68054.83
02:26:34|68054.94
02:26:35|68053.2
02:26:36|68051.55
02:26:37|68052.59
02:26:38|68055.58
02:26:39|68051.45
02:26:41|68053.19
02:26:42|68053.19
02:26:42|68053.2
02:26:43|68053.13
02:26:44|68053.13
02:26:45|68054.28
02:26:46|68055.18
02:26:47|68056.64
02:26:48|68055.59
02:26:49|68057.6
02:26:50|68058.79
02:26:51|68060.99
02:26:52|68060.96
02:26:53|68061.19
02:26:54|68061.19
02:26:55|68061.19
02:26:57|68061.33
02:26:58|68059.23
02:26:58|68062.71
02:27:00|68062.64
02:27:00|68067.56
02:27:01|68062.21
02:27:02|68061.18
02:27:03|68061.41
02:27:05|68064.39
02:27:05|68062.66
02:27:06|68062.27
02:27:08|68062.
02:27:09|68063.55
02:27:09|68064.92
02:27:10|68064.03
02:27:12|68065.87
02:27:13|68064.75
02:27:14|68066.99
02:27:15|68071.31
02:27:16|68075.99
02:27:17|68078.85
02:27:18|68081.2
02:27:19|68090.82
02:27:20|68090.66
02:27:21|68092.75
02:27:22|68088.62
02:27:24|68087.79
02:27:24|68088.21
02:27:25|68094.3
02:27:26|68098.14
02:27:28|68094.76
02:27:30|68097.22
02:27:31|68099.73
02:27:32|68107.8
02:27:32|68105.43
02:27:33|68103.62
02:27:35|68106.98
02:27:35|68110.79
02:27:36|68109.57
02:27:38|68104.15
02:27:39|68103.05
02:27:40|68103.06
02:27:42|68106.37
02:27:43|68099.45
02:27:43|68099.83
02:27:44|68098.03
02:27:45|68098.05
02:27:47|68098.05
02:27:47|68101.93
02:27:49|68112.63
02:27:49|68107.82
02:27:51|68103.8
02:27:52|68105.69
02:27:53|68106.03
02:27:54|68103.57
02:27:55|68100.65
02:27:56|68103.14
02:27:57|68099.3
02:27:58|68098.48
02:27:59|68100.77
02:28:00|68098.87
02:28:01|68103.17
02:28:02|68107.93
02:28:03|68107.66
02:28:04|68102.5
02:28:05|68101.17
02:28:06|68102.92
02:28:07|68102.6
02:28:08|68102.61
02:28:09|68104.82
02:28:10|68104.82
02:28:11|68104.82
02:28:12|68099.52
02:28:14|68095.95
02:28:14|68099.52
02:28:15|68100.86
02:28:16|68104.5
02:28:17|68105.42
02:28:18|68112.86
02:28:19|68111.16
02:28:20|68111.99
02:28:21|68115.26
02:28:22|68115.33
02:28:23|68114.39
02:28:24|68116.05
02:28:25|68112.96
02:28:26|68106.54
02:28:27|68110.02
02:28:29|68111.24
02:28:29|68111.67
02:28:30|68112.44
02:28:31|68115.94
02:28:32|68113.6
02:28:33|68113.8
02:28:35|68108.65
02:28:35|68114.89
02:28:36|68117.19
02:28:37|68121.
02:28:39|68118.38
02:28:40|68120.41
02:28:41|68122.12
02:28:42|68120.44
02:28:43|68119.69
02:28:44|68119.69
02:28:45|68121.84
02:28:46|68120.23
02:28:47|68120.53
02:28:49|68120.66
02:28:49|68121.78
02:28:50|68121.3
02:28:51|68120.16
02:28:52|68121.41
02:28:53|68120.17
02:28:55|68119.55
02:28:56|68118.64
02:28:56|68117.78
02:28:58|68117.02
02:28:58|68120.36
02:28:59|68118.37
02:29:01|68122.51
02:29:02|68122.23
02:29:02|68122.42
02:29:04|68122.29
02:29:05|68122.93
02:29:06|68122.27
02:29:07|68124.9
02:29:07|68124.9
02:29:09|68124.13
02:29:10|68126.12
02:29:11|68121.44
02:29:12|68118.87
02:29:13|68115.88
02:29:13|68114.62
02:29:15|68114.9
02:29:16|68112.51
02:29:17|68114.94
02:29:18|68110.79
02:29:19|68115.45
02:29:20|68114.9
02:29:21|68114.76
02:29:22|68116.44
02:29:23|68119.6
02:29:24|68119.08
02:29:25|68121.26
02:29:26|68121.11
02:29:27|68120.87
02:29:28|68122.51
02:29:30|68122.95
02:29:32|68120.78
02:29:32|68120.68
02:29:33|68120.96
02:29:34|68120.96
02:29:36|68120.96
02:29:36|68121.13
02:29:38|68124.61
02:29:39|68123.62
02:29:39|68123.62
02:29:40|68123.13
02:29:41|68121.57
02:29:43|68117.23
02:29:44|68119.01
02:29:45|68121.4
02:29:46|68122.07
02:29:47|68121.41
02:29:48|68123.
02:29:49|68121.97
02:29:50|68121.65
02:29:51|68118.8
02:29:52|68120.9
02:29:53|68120.9
02:29:54|68120.55
02:29:55|68120.25
02:29:56|68122.34
02:29:57|68121.06
02:29:58|68121.25
02:29:59|68121.25
02:30:00|68117.56
02:30:01|68116.89
02:30:02|68115.75
02:30:04|68109.99
02:30:04|68114.63
02:30:05|68107.78
02:30:06|68100.21
02:30:07|68093.
02:30:09|68097.54
02:30:09|68093.38
02:30:10|68093.65
02:30:11|68088.05
02:30:12|68087.03
02:30:13|68080.
02:30:14|68112.
02:30:15|68112.45
02:30:16|68110.69
02:30:17|68112.9
02:30:19|68110.54
02:30:19|68118.18
02:30:20|68115.01
02:30:22|68118.43
02:30:23|68120.23
02:30:23|68123.71
02:30:24|68122.11
02:30:25|68127.47
02:30:26|68128.11
02:30:28|68126.22
02:30:28|68129.75
02:30:30|68125.3
02:30:32|68128.7
02:30:33|68129.6
02:30:34|68129.74
02:30:35|68132.29
02:30:36|68129.49
02:30:37|68129.49
02:30:38|68138.
02:30:39|68147.
02:30:41|68167.94
02:30:42|68166.16
02:30:43|68168.96
02:30:44|68170.81
02:30:45|68172.45
02:30:46|68166.29
02:30:47|68156.7
02:30:48|68153.83
02:30:49|68161.11
02:30:50|68170.07
02:30:52|68167.33
02:30:53|68162.05
02:30:53|68160.83
02:30:54|68167.79
02:30:56|68168.4
02:30:57|68170.13
02:30:57|68160.92
02:30:58|68162.03
02:31:00|68169.63
02:31:00|68160.32
02:31:01|68155.
02:31:02|68138.97
02:31:03|68128.51
02:31:05|68124.68
02:31:06|68132.6
02:31:06|68139.13
02:31:08|68134.21
02:31:09|68126.05
02:31:10|68121.01
02:31:10|68120.91
02:31:12|68122.28
02:31:13|68118.84
02:31:14|68116.69
02:31:15|68118.76
02:31:16|68121.17
02:31:17|68127.49
02:31:18|68136.93
02:31:18|68135.66
02:31:20|68144.
02:31:21|68151.92
02:31:22|68158.73
02:31:22|68151.34
02:31:23|68164.
02:31:25|68165.
02:31:26|68168.64
02:31:27|68165.59
02:31:28|68167.53
02:31:29|68165.77
02:31:29|68166.86
02:31:32|68168.41
02:31:32|68167.36
02:31:34|68167.36
02:31:34|68179.03
02:31:36|68183.17
02:31:36|68186.
02:31:38|68180.21
02:31:39|68183.02
02:31:40|68181.38
02:31:41|68180.91
02:31:42|68181.84
02:31:43|68179.04
02:31:43|68181.32
02:31:45|68189.61
02:31:46|68201.65
02:31:47|68206.68
02:31:48|68199.01
02:31:49|68199.76
02:31:50|68203.15
02:31:50|68202.47
02:31:51|68204.66
02:31:53|68203.23
02:31:54|68203.01
02:31:55|68214.22
02:31:56|68213.35
02:31:58|68203.45
02:31:59|68205.83
02:31:59|68202.
02:32:01|68208.41
02:32:01|68193.31
02:32:03|68183.9
02:32:04|68179.78
02:32:04|68200.93
02:32:06|68192.39
02:32:06|68197.62
02:32:08|68196.5
02:32:08|68195.99
02:32:09|68191.8
02:32:11|68205.33
02:32:12|68201.9
02:32:13|68205.77
02:32:14|68205.2
02:32:15|68207.99
02:32:16|68212.2
02:32:16|68213.2
02:32:18|68207.8
02:32:19|68202.32
02:32:19|68204.
02:32:20|68201.49
02:32:22|68201.94
02:32:22|68208.32
02:32:24|68205.7
02:32:25|68204.
02:32:25|68215.8
02:32:27|68215.45
02:32:28|68216.68
02:32:29|68208.41
02:32:30|68215.79
02:32:31|68211.25
02:32:32|68209.4
02:32:33|68207.73
02:32:34|68203.88
02:32:35|68203.87
02:32:36|68194.51
02:32:37|68190.2
02:32:39|68193.67
02:32:40|68188.51
02:32:41|68178.01
02:32:41|68181.58
02:32:42|68185.87
02:32:44|68198.79
02:32:45|68187.6
02:32:46|68187.61
02:32:46|68183.67
02:32:48|68183.51
02:32:49|68181.17
02:32:49|68181.55
02:32:52|68201.11
02:32:53|68203.57
02:32:54|68188.36
02:32:55|68182.2
02:32:55|68185.88
02:32:56|68170.02
02:32:58|68173.88
02:32:59|68172.3
02:33:00|68168.71
02:33:02|68162.77
02:33:03|68159.
02:33:03|68154.
02:33:05|68159.77
02:33:06|68153.47
02:33:07|68147.88
02:33:08|68152.52
02:33:09|68159.96
02:33:10|68159.96
02:33:11|68152.84
02:33:12|68151.79
02:33:13|68136.36
02:33:14|68128.72
02:33:15|68125.21
02:33:16|68120.09
02:33:17|68114.41
02:33:19|68118.76
02:33:20|68113.35
02:33:21|68110.67
02:33:22|68104.9
02:33:23|68102.44
02:33:23|68094.
02:33:25|68096.51
02:33:26|68097.18
02:33:27|68096.15
02:33:28|68096.41
02:33:29|68099.
02:33:30|68098.95
02:33:31|68106.95
02:33:32|68105.05
02:33:34|68104.75
02:33:34|68090.54
02:33:36|68098.47
02:33:37|68104.62
02:33:39|68104.13
02:33:40|68099.42
02:33:41|68107.54
02:33:41|68116.6
02:33:42|68123.6
02:33:44|68117.42
02:33:44|68120.47
02:33:45|68124.77
02:33:46|68122.81
02:33:48|68121.86
02:33:49|68128.39
02:33:50|68129.43
02:33:51|68127.75
02:33:52|68127.62
02:33:53|68129.63
02:33:55|68121.23
02:33:56|68118.15
02:33:56|68122.88
02:33:58|68121.02
02:33:58|68125.3
02:33:59|68131.
02:34:01|68123.84
02:34:01|68118.16
02:34:03|68119.15
02:34:04|68121.13
02:34:05|68123.4
02:34:06|68128.13
02:34:07|68129.63
02:34:08|68135.
02:34:09|68131.73
02:34:10|68131.52
02:34:11|68128.
02:34:12|68128.41
02:34:13|68131.84
02:34:14|68139.49
02:34:15|68129.85
02:34:16|68135.27
02:34:17|68140.27
02:34:18|68136.2
02:34:19|68138.92
02:34:20|68132.83
02:34:21|68133.97
02:34:22|68124.17
02:34:23|68124.3
02:34:24|68124.36
02:34:25|68123.32
02:34:26|68120.51
02:34:27|68114.79
02:34:28|68132.76
02:34:29|68129.36
02:34:30|68130.82
02:34:31|68130.33
02:34:32|68128.4
02:34:33|68132.88
02:34:35|68133.86
02:34:36|68130.23
02:34:37|68126.64
02:34:39|68122.4
02:34:40|68124.05
02:34:41|68123.8
02:34:43|68119.78
02:34:44|68134.34
02:34:45|68143.
02:34:45|68150.
02:34:47|68146.34
02:34:48|68163.
02:34:50|68156.61
02:34:51|68159.93
02:34:51|68162.15
02:34:52|68161.42
02:34:53|68158.55
02:34:55|68160.1
02:34:56|68158.46
02:34:57|68157.59
02:34:58|68157.14
02:34:59|68150.2
02:35:00|68149.63
02:35:01|68143.36
02:35:03|68133.21
02:35:03|68130.22
02:35:04|68129.39
02:35:06|68144.
02:35:07|68140.66
02:35:07|68140.02
02:35:08|68141.48
02:35:10|68142.32
02:35:10|68146.4
02:35:11|68145.47
02:35:12|68148.48
02:35:14|68146.11
02:35:14|68152.21
02:35:15|68153.06
02:35:17|68153.63
02:35:17|68159.84
02:35:19|68156.2
02:35:19|68156.2
02:35:20|68153.73
02:35:21|68152.01
02:35:22|68158.14
02:35:24|68159.33
02:35:25|68151.14
02:35:25|68151.24
02:35:26|68149.8
02:35:28|68143.41
02:35:28|68143.93
02:35:29|68144.75
02:35:31|68142.87
02:35:31|68143.5
02:35:33|68141.7
02:35:34|68146.32
02:35:36|68143.03
02:35:37|68144.32
02:35:38|68139.88
02:35:39|68141.95
02:35:40|68141.17
02:35:41|68141.92
02:35:42|68138.51
02:35:43|68138.51
02:35:44|68142.19
02:35:45|68142.19
02:35:47|68140.01
02:35:47|68141.04
02:35:49|68141.04
02:35:49|68141.04
02:35:50|68140.23
02:35:51|68140.23
02:35:53|68131.89
02:35:53|68126.47
02:35:54|68113.4
02:35:56|68114.07
02:35:56|68115.78
02:35:57|68115.61
02:35:59|68108.56
02:36:00|68113.77
02:36:01|68110.11
02:36:02|68105.47
02:36:03|68105.01
02:36:04|68109.72
02:36:05|68106.13
02:36:07|68104.45
02:36:08|68103.53
02:36:08|68106.15
02:36:09|68106.6
02:36:10|68103.25
02:36:12|68105.14
02:36:13|68110.2
02:36:14|68107.47
02:36:15|68108.55
02:36:16|68108.27
02:36:16|68103.45
02:36:18|68100.38
02:36:18|68101.19
02:36:20|68088.95
02:36:21|68092.91
02:36:22|68092.1
02:36:23|68100.58
02:36:25|68094.62
02:36:25|68089.39
02:36:26|68087.45
02:36:27|68084.57
02:36:29|68082.96
02:36:29|68085.85
02:36:31|68092.89
02:36:32|68096.36
02:36:32|68092.55
02:36:33|68092.43
02:36:35|68092.58
02:36:35|68091.4
02:36:37|68091.61
02:36:39|68085.05
02:36:40|68086.21
02:36:41|68087.59
02:36:42|68084.38
02:36:43|68084.51
02:36:44|68081.08
02:36:45|68083.
02:36:47|68082.74
02:36:47|68081.34
02:36:49|68077.52
02:36:50|68076.24
02:36:51|68076.24
02:36:52|68075.5
02:36:53|68078.6
02:36:54|68084.37
02:36:55|68087.52
02:36:56|68101.18
02:36:57|68097.81
02:36:58|68098.89
02:36:59|68104.94
02:37:00|68109.78
02:37:01|68106.02
02:37:02|68106.54
02:37:04|68101.8
02:37:05|68101.99
02:37:05|68101.99
02:37:06|68108.64
02:37:07|68113.29
02:37:08|68110.2
02:37:09|68110.1
02:37:11|68111.78
02:37:12|68115.3
02:37:12|68110.75
02:37:14|68116.07
02:37:15|68123.1
02:37:16|68131.4
02:37:16|68130.73
02:37:17|68124.34
02:37:18|68125.
02:37:20|68138.23
02:37:20|68130.98
02:37:21|68128.41
02:37:22|68129.58
02:37:23|68130.4
02:37:25|68126.75
02:37:26|68126.4
02:37:27|68124.73
02:37:27|68120.66
02:37:29|68120.04
02:37:29|68120.14
02:37:32|68120.25
02:37:33|68113.22
02:37:34|68111.7
02:37:36|68138.96
02:37:36|68140.45
02:37:38|68141.1
02:37:38|68147.69
02:37:40|68147.06
02:37:41|68153.
02:37:42|68147.84
02:37:44|68159.
02:37:45|68153.58
02:37:46|68155.78
02:37:46|68150.03
02:37:47|68149.27
02:37:48|68138.25
02:37:49|68133.01
02:37:50|68138.7
02:37:51|68127.53
02:37:53|68128.51
02:37:54|68128.65
02:37:54|68113.5
02:37:55|68116.07
02:37:56|68111.84
02:37:57|68108.12
02:37:58|68110.35
02:37:59|68110.91
02:38:00|68116.81
02:38:02|68110.77
02:38:02|68110.77
02:38:04|68110.77
02:38:04|68107.
02:38:06|68110.31
02:38:07|68117.15
02:38:08|68112.69
02:38:09|68104.41
02:38:09|68096.01
02:38:11|68098.25
02:38:12|68097.59
02:38:13|68101.91
02:38:15|68103.26
02:38:16|68111.3
02:38:16|68108.98
02:38:18|68114.9
02:38:18|68094.9
02:38:20|68097.94
02:38:21|68093.98
02:38:22|68094.53
02:38:23|68100.12
02:38:24|68103.85
02:38:25|68105.59
02:38:26|68104.84
02:38:27|68104.84
02:38:29|68111.49
02:38:30|68113.39
02:38:31|68113.4
02:38:32|68115.79
02:38:33|68120.05
02:38:34|68102.62
02:38:35|68108.49
02:38:36|68115.4
02:38:37|68117.24
02:38:39|68117.73
02:38:40|68115.82
02:38:40|68119.78
02:38:41|68124.56
02:38:43|68127.04
02:38:43|68126.84
02:38:44|68128.42
02:38:45|68132.02
02:38:47|68131.33
02:38:47|68128.41
02:38:49|68134.46
02:38:50|68132.27
02:38:50|68145.5
02:38:51|68145.01
02:38:54|68150.
02:38:54|68144.75
02:38:55|68149.59
02:38:56|68151.7
02:38:57|68145.85
02:38:58|68138.1
02:38:59|68141.63
02:39:00|68144.7
02:39:01|68147.87
02:39:03|68144.
02:39:03|68153.4
02:39:04|68148.24
02:39:05|68154.
02:39:07|68150.24
02:39:08|68151.
02:39:10|68142.24
02:39:10|68140.1
02:39:11|68140.98
02:39:12|68138.69
02:39:13|68137.65
02:39:14|68143.8
02:39:15|68137.99
02:39:17|68137.99
02:39:17|68138.69
02:39:19|68138.69
02:39:19|68139.9
02:39:20|68137.57
02:39:21|68141.58
02:39:22|68146.32
02:39:23|68142.81
02:39:24|68139.9
02:39:27|68140.36
02:39:28|68135.17
02:39:30|68135.77
02:39:31|68133.61
02:39:32|68133.08
02:39:33|68131.63
02:39:34|68134.57
02:39:35|68134.57
02:39:36|68134.56
02:39:38|68137.25
02:39:38|68134.93
02:39:39|68134.34
02:39:40|68132.61
02:39:41|68125.9
02:39:42|68128.25
02:39:43|68129.51
02:39:44|68126.34
02:39:45|68135.94
02:39:46|68142.68
02:39:48|68135.45
02:39:49|68131.87
02:39:49|68131.61
02:39:50|68132.49
02:39:51|68132.49
02:39:52|68132.49
02:39:53|68131.76
02:39:54|68115.01
02:39:55|68118.66
02:39:56|68114.36
02:39:57|68120.03
02:39:59|68119.94
02:40:00|68119.31
02:40:00|68119.99
02:40:01|68115.2
02:40:03|68109.05
02:40:04|68106.65
02:40:05|68106.54
02:40:06|68107.33
02:40:07|68110.04
02:40:08|68108.79
02:40:10|68117.21
02:40:11|68117.81
02:40:12|68118.31
02:40:12|68121.54
02:40:14|68115.85
02:40:15|68115.62
02:40:16|68115.74
02:40:17|68115.74
02:40:17|68118.67
02:40:19|68116.
02:40:19|68114.49
02:40:21|68106.79
02:40:22|68106.69
02:40:23|68105.01
02:40:23|68086.87
02:40:24|68088.57
02:40:27|68082.88
02:40:29|68088.13
02:40:29|68086.81
02:40:30|68085.65
02:40:31|68092.
02:40:33|68095.95
02:40:34|68091.06
02:40:35|68081.83
02:40:36|68077.
02:40:37|68078.28
02:40:38|68070.87
02:40:39|68073.14
02:40:40|68070.19
02:40:41|68070.64
02:40:42|68066.91
02:40:43|68073.84
02:40:44|68071.64
02:40:45|68066.43
02:40:47|68070.75
02:40:48|68066.41
02:40:48|68063.34
02:40:50|68068.08
02:40:51|68072.79
02:40:52|68073.78
02:40:52|68074.83
02:40:53|68075.11
02:40:55|68073.55
02:40:55|68076.55
02:40:56|68073.23
02:40:57|68073.1
02:40:58|68074.85
02:41:00|68071.51
02:41:01|68074.72
02:41:02|68071.88
02:41:02|68069.66
02:41:03|68069.01
02:41:05|68063.79
02:41:06|68066.23
02:41:07|68060.06
02:41:08|68061.71
02:41:09|68060.74
02:41:10|68066.75
02:41:11|68068.61
02:41:12|68080.48
02:41:13|68078.95
02:41:14|68078.97
02:41:15|68078.97
02:41:16|68065.69
02:41:17|68074.16
02:41:18|68072.85
02:41:19|68072.75
02:41:20|68072.75
02:41:21|68069.23
02:41:22|68065.49
02:41:23|68066.16
02:41:24|68068.52
02:41:25|68069.89
02:41:26|68072.27
02:41:27|68076.34
02:41:28|68076.52
02:41:29|68076.76
02:41:30|68077.48
02:41:31|68096.44
02:41:33|68094.48
02:41:33|68092.97
02:41:34|68090.61
02:41:36|68088.12
02:41:37|68089.41
02:41:39|68091.
02:41:40|68088.72
02:41:41|68088.68
02:41:42|68090.43
02:41:43|68089.73
02:41:44|68088.26
02:41:45|68088.72
02:41:45|68090.56
02:41:46|68091.04
02:41:48|68091.8
02:41:49|68091.15
02:41:50|68089.88
02:41:51|68092.28
02:41:52|68093.48
02:41:52|68094.96
02:41:53|68108.49
02:41:55|68113.31
02:41:55|68108.32
02:41:57|68106.81
02:41:57|68103.66
02:41:59|68106.2
02:42:00|68106.81
02:42:01|68105.79
02:42:02|68108.99
02:42:02|68107.18
02:42:04|68106.
02:42:04|68107.13
02:42:06|68101.6
02:42:07|68093.19
02:42:08|68082.89
02:42:09|68082.75
02:42:10|68080.96
02:42:11|68082.11
02:42:12|68081.97
02:42:13|68084.69
02:42:14|68083.34
02:42:14|68078.44
02:42:16|68075.86
02:42:17|68077.36
02:42:18|68077.07
02:42:18|68070.69
02:42:19|68075.8
02:42:21|68072.34
02:42:21|68072.28
02:42:23|68068.56
02:42:24|68069.85
02:42:25|68068.04
02:42:26|68072.35
02:42:27|68065.5
02:42:28|68072.91
02:42:29|68074.51
02:42:30|68081.96
02:42:31|68087.89
02:42:32|68089.77
02:42:33|68092.72
02:42:34|68091.51
02:42:35|68087.51
02:42:37|68089.64
02:42:38|68090.25
02:42:38|68092.75
02:42:40|68092.38
02:42:41|68089.36
02:42:41|68093.88
02:42:42|68089.07
02:42:44|68088.41
02:42:45|68091.89
02:42:45|68091.89
02:42:46|68087.92
02:42:48|68085.55
02:42:49|68077.74
02:42:50|68080.58
02:42:50|68080.58
02:42:52|68078.68
02:42:52|68072.
02:42:53|68076.23
02:42:55|68076.23
02:42:56|68077.51
02:42:57|68076.59
02:42:58|68076.59
02:42:59|68072.73
02:43:00|68072.73
02:43:01|68072.5
02:43:02|68074.95
02:43:03|68074.94
02:43:04|68068.77
02:43:05|68069.99
02:43:06|68069.55
02:43:07|68060.19
02:43:08|68061.22
02:43:09|68061.22
02:43:10|68061.22
02:43:11|68061.22
02:43:13|68061.69
02:43:13|68064.36
02:43:14|68064.36
02:43:15|68062.15
02:43:16|68063.44
02:43:18|68063.44
02:43:18|68056.83
02:43:19|68056.57
02:43:20|68059.76
02:43:22|68058.72
02:43:22|68062.93
02:43:23|68062.97
02:43:24|68071.87
02:43:25|68068.16
02:43:27|68068.16
02:43:28|68067.06
02:43:30|68068.67
02:43:31|68068.51
02:43:31|68068.52
02:43:32|68071.31
02:43:34|68072.41
02:43:35|68070.81
02:43:36|68070.97
02:43:37|68070.33
02:43:38|68070.33
02:43:39|68071.51
02:43:40|68071.88
02:43:41|68072.41
02:43:42|68072.44
02:43:44|68072.42
02:43:44|68072.42
02:43:45|68073.49
02:43:47|68073.56
02:43:48|68072.43
02:43:49|68074.62
02:43:49|68074.62
02:43:51|68075.11
02:43:52|68075.22
02:43:54|68075.22
02:43:55|68084.92
02:43:56|68082.41
02:43:57|68080.04
02:43:58|68080.04
02:43:58|68083.16
02:44:00|68081.8
02:44:01|68084.76
02:44:02|68084.76
02:44:02|68079.19
02:44:04|68077.64
02:44:05|68080.43
02:44:06|68079.99
02:44:06|68080.26
02:44:07|68080.26
02:44:08|68079.25
02:44:10|68077.98
02:44:11|68079.31
02:44:11|68080.39
02:44:12|68080.64
02:44:13|68079.56
02:44:15|68082.34
02:44:15|68081.46
02:44:17|68081.46
02:44:18|68079.3
02:44:19|68079.09
02:44:20|68079.09
02:44:21|68076.93
02:44:22|68081.28
02:44:23|68081.31
02:44:24|68078.85
02:44:26|68080.31
02:44:27|68079.68
02:44:27|68082.99
02:44:29|68084.18
02:44:31|68079.8
02:44:31|68079.8
02:44:33|68084.5
02:44:33|68084.52
02:44:34|68084.04
02:44:35|68084.04
02:44:36|68084.04
02:44:37|68084.04
02:44:38|68082.57
02:44:40|68080.88
02:44:40|68075.
02:44:42|68071.83
02:44:42|68074.87
02:44:44|68075.33
02:44:45|68075.33
02:44:45|68073.64
02:44:47|68075.47
02:44:48|68076.66
02:44:48|68083.48
02:44:50|68081.63
02:44:50|68085.12
02:44:51|68084.61
02:44:53|68084.61
02:44:54|68083.61
02:44:55|68082.58
02:44:56|68085.39
02:44:57|68086.42
02:44:59|68085.51
02:44:59|68088.24
02:45:00|68097.58
02:45:01|68099.64
02:45:03|68099.38
02:45:03|68094.99
02:45:05|68100.48
02:45:05|68098.13
02:45:07|68098.59
02:45:08|68099.95
02:45:09|68100.51
02:45:10|68086.01
02:45:11|68092.08
02:45:12|68090.11
02:45:13|68087.07
02:45:14|68087.62
02:45:15|68083.5
02:45:16|68084.53
02:45:17|68084.53
02:45:18|68082.94
02:45:19|68082.98
02:45:20|68079.28
02:45:21|68082.98
02:45:22|68082.98
02:45:23|68079.59
02:45:24|68079.05
02:45:26|68080.66
02:45:28|68074.55
02:45:29|68067.59
02:45:29|68068.98
02:45:30|68066.62
02:45:32|68065.12
02:45:33|68069.2
02:45:34|68066.8
02:45:35|68068.45
02:45:36|68070.8
02:45:37|68072.12
02:45:38|68070.06
02:45:39|68072.24
02:45:41|68066.25
02:45:41|68062.47
02:45:42|68064.34
02:45:44|68064.99
02:45:44|68062.72
02:45:45|68062.62
02:45:46|68063.8
02:45:48|68065.88
02:45:48|68063.46
02:45:49|68062.05
02:45:51|68062.19
02:45:51|68060.78
02:45:53|68051.91
02:45:53|68054.19
02:45:55|68052.98
02:45:56|68054.95
02:45:57|68048.74
02:45:57|68049.94
02:45:58|68037.78
02:46:00|68043.93
02:46:00|68043.21
02:46:01|68043.21
02:46:02|68050.97
02:46:04|68052.73
02:46:05|68047.5
02:46:06|68043.
02:46:07|68047.54
02:46:08|68048.11
02:46:09|68048.26
02:46:10|68048.26
02:46:11|68042.09
02:46:12|68040.15
02:46:13|68038.08
02:46:14|68037.51
02:46:15|68037.3
02:46:17|68038.16
02:46:17|68032.1
02:46:18|68024.18
02:46:19|68024.17
02:46:20|68017.87
02:46:21|68018.03
02:46:23|68009.9
02:46:23|68009.77
02:46:25|68010.35
02:46:26|68006.95
02:46:27|68003.1
02:46:29|68011.42
02:46:29|68013.3
02:46:30|68027.4
02:46:32|68018.74
02:46:32|68019.15
02:46:34|68026.42
02:46:34|68025.7
02:46:35|68033.49
02:46:37|68029.45
02:46:38|68033.74
02:46:39|68029.48
02:46:40|68028.73
02:46:41|68032.39
02:46:42|68030.19
02:46:43|68029.55
02:46:44|68026.39
02:46:45|68027.75
02:46:47|68025.51
02:46:48|68025.73
02:46:49|68028.82
02:46:50|68033.16
02:46:51|68035.55
02:46:51|68032.62
02:46:52|68031.73
02:46:54|68032.53
02:46:55|68035.2
02:46:56|68035.01
02:46:57|68031.62
02:46:58|68026.28
02:46:59|68025.26
02:47:00|68027.22
02:47:01|68030.78
02:47:02|68025.6
02:47:03|68026.4
02:47:04|68023.18
02:47:05|68022.57
02:47:06|68021.88
02:47:07|68021.72
02:47:08|68024.75
02:47:09|68020.
02:47:10|68024.66
02:47:12|68032.68
02:47:12|68033.02
02:47:13|68030.93
02:47:14|68030.93
02:47:16|68030.93
02:47:17|68025.8
02:47:17|68019.33
02:47:18|68015.24
02:47:19|68014.51
02:47:20|68013.67
02:47:21|68013.18
02:47:22|68011.79
02:47:23|68009.51
02:47:25|68011.52
02:47:26|68008.
02:47:27|68008.96
02:47:28|68009.39
02:47:29|68012.42
02:47:31|68002.96
02:47:32|68006.53
02:47:33|68004.36
02:47:34|68007.08
02:47:35|68004.13
02:47:36|68005.7
02:47:38|68004.36
02:47:38|68005.18
02:47:40|68001.27
02:47:41|68001.
02:47:42|68002.9
02:47:42|68001.32
02:47:44|68001.
02:47:44|68001.
02:47:45|68002.46
02:47:46|68001.
02:47:47|68001.01
02:47:49|68001.
02:47:50|68001.
02:47:51|68001.
02:47:51|68001.12
02:47:53|68003.22
02:47:53|68004.75
02:47:55|68001.
02:47:56|68002.5
02:47:56|68004.56
02:47:58|68003.06
02:47:58|68004.01
02:48:00|68008.1
02:48:01|68018.94
02:48:02|68015.66
02:48:03|68021.08
02:48:03|68028.6
02:48:05|68032.02
02:48:06|68037.39
02:48:07|68034.88
02:48:08|68033.92
02:48:09|68031.87
02:48:10|68031.87
02:48:11|68040.68
02:48:12|68044.73
02:48:13|68044.8
02:48:14|68044.71
02:48:15|68049.07
02:48:16|68045.88
02:48:17|68045.88
02:48:18|68062.8
02:48:19|68054.46
02:48:20|68054.92
02:48:22|68055.52
02:48:22|68058.95
02:48:24|68063.59
02:48:24|68059.81
02:48:26|68049.17
02:48:28|68049.1
02:48:28|68041.34
02:48:30|68043.5
02:48:31|68044.59
02:48:32|68044.59
02:48:33|68046.79
02:48:34|68046.78
02:48:35|68048.07
02:48:36|68052.52
02:48:37|68055.79
02:48:38|68057.68
02:48:39|68061.4
02:48:40|68060.74
02:48:41|68060.8
02:48:42|68066.7
02:48:44|68067.56
02:48:45|68062.22
02:48:46|68063.75
02:48:47|68066.99
02:48:48|68065.58
02:48:49|68064.83
02:48:50|68064.83
02:48:51|68066.3
02:48:52|68066.21
02:48:53|68068.31
02:48:54|68067.86
02:48:55|68070.34
02:48:56|68072.49
02:48:57|68073.7
02:48:58|68075.57
02:48:59|68072.03
02:49:00|68078.02
02:49:01|68074.77
02:49:02|68077.05
02:49:03|68077.05
02:49:04|68069.63
02:49:05|68074.99
02:49:06|68077.29
02:49:07|68076.52
02:49:08|68076.92
02:49:10|68077.63
02:49:10|68079.3
02:49:11|68075.62
02:49:13|68077.54
02:49:13|68077.54
02:49:15|68077.54
02:49:16|68067.45
02:49:17|68056.39
02:49:18|68057.3
02:49:19|68054.57
02:49:20|68050.
02:49:20|68049.48
02:49:22|68054.06
02:49:23|68056.08
02:49:23|68057.26
02:49:25|68057.26
02:49:25|68060.81
02:49:27|68061.73
02:49:27|68058.86
02:49:29|68058.29
02:49:31|68058.29
02:49:31|68059.92
02:49:33|68053.93
02:49:33|68049.48
02:49:34|68047.68
02:49:36|68054.97
02:49:37|68054.97
02:49:38|68053.27
02:49:39|68053.74
02:49:39|68044.95
02:49:41|68048.75
02:49:41|68048.79
02:49:42|68049.8
02:49:44|68047.21
02:49:45|68047.8
02:49:45|68046.94
02:49:47|68046.67
02:49:48|68044.35
02:49:49|68046.19
02:49:50|68046.79
02:49:50|68049.4
02:49:52|68049.42
02:49:54|68039.14
02:49:54|68036.35
02:49:55|68038.65
02:49:57|68037.93
02:49:58|68042.99
02:49:58|68040.26
02:50:00|68038.84
02:50:01|68038.83
02:50:01|68041.49
02:50:03|68047.01
02:50:04|68051.42
02:50:05|68046.7
02:50:06|68043.
02:50:07|68041.03
02:50:09|68041.39
02:50:09|68038.09
02:50:10|68039.85
02:50:11|68038.16
02:50:12|68041.6
02:50:14|68041.6
02:50:15|68048.16
02:50:15|68048.67
02:50:16|68050.43
02:50:17|68050.28
02:50:19|68050.74
02:50:19|68048.41
02:50:20|68047.3
02:50:22|68052.5
02:50:23|68050.3
02:50:24|68050.29
02:50:25|68052.27
02:50:26|68057.11
02:50:26|68055.38
02:50:28|68064.6
02:50:29|68066.48
02:50:30|68066.46
02:50:31|68063.28
02:50:33|68064.05
02:50:34|68065.23
02:50:35|68060.22
02:50:36|68060.22
02:50:37|68056.57
02:50:38|68053.8
02:50:39|68045.01
02:50:40|68049.35
02:50:42|68048.01
02:50:43|68045.36
02:50:44|68051.59
02:50:45|68050.36
02:50:46|68051.71
02:50:46|68049.98
02:50:47|68050.65
02:50:49|68050.99
02:50:49|68051.36
02:50:51|68046.52
02:50:52|68048.75
02:50:53|68051.58
02:50:54|68051.68
02:50:54|68051.68
02:50:56|68048.09
02:50:56|68050.41
02:50:58|68049.3
02:51:00|68052.37
02:51:01|68046.92
02:51:02|68046.69
02:51:03|68043.29
02:51:04|68038.89
02:51:05|68042.79
02:51:06|68042.79
02:51:07|68042.79
02:51:09|68045.69
02:51:10|68045.92
02:51:10|68046.76
02:51:11|68047.49
02:51:12|68057.74
02:51:14|68050.32
02:51:14|68050.32
02:51:16|68045.79
02:51:16|68048.27
02:51:17|68044.88
02:51:19|68046.79
02:51:20|68046.33
02:51:21|68051.51
02:51:22|68051.21
02:51:23|68048.94
02:51:24|68045.32
02:51:25|68042.85
02:51:27|68042.78
02:51:28|68041.91
02:51:29|68032.52
02:51:30|68038.39
02:51:31|68040.9
02:51:32|68039.06
02:51:33|68045.93
02:51:35|68041.15
02:51:36|68041.71
02:51:37|68040.04
02:51:39|68038.27
02:51:39|68042.23
02:51:40|68043.66
02:51:41|68043.54
02:51:43|68044.07
02:51:44|68050.25
02:51:44|68048.11
02:51:46|68049.8
02:51:47|68050.56
02:51:48|68050.91
02:51:49|68056.24
02:51:50|68060.63
02:51:51|68060.84
02:51:52|68059.59
02:51:53|68060.59
02:51:54|68057.32
02:51:55|68059.35
02:51:57|68055.82
02:51:58|68054.68
02:51:58|68057.99
02:52:00|68047.23
02:52:01|68046.76
02:52:01|68048.37
02:52:03|68050.39
02:52:04|68036.39
02:52:05|68035.25
02:52:06|68032.47
02:52:07|68033.78
02:52:08|68033.39
02:52:09|68033.26
02:52:11|68033.26
02:52:11|68031.58
02:52:12|68032.27
02:52:13|68031.97
02:52:14|68030.05
02:52:15|68030.98
02:52:16|68030.02
02:52:17|68030.02
02:52:18|68031.77
02:52:19|68030.
02:52:20|68030.
02:52:22|68029.47
02:52:22|68031.41
02:52:23|68029.93
02:52:24|68030.46
02:52:25|68033.39
02:52:26|68032.08
02:52:27|68035.01
02:52:28|68036.9
02:52:30|68037.28
02:52:32|68040.48
02:52:33|68039.04
02:52:34|68036.51
02:52:36|68039.25
02:52:37|68037.45
02:52:38|68038.43
02:52:39|68046.56
02:52:40|68045.35
02:52:41|68033.47
02:52:42|68033.11
02:52:43|68035.31
02:52:45|68024.86
02:52:45|68022.5
02:52:47|68022.52
02:52:47|68023.33
02:52:48|68020.88
02:52:49|68019.16
02:52:51|68019.16
02:52:52|68019.16
02:52:53|68016.8
02:52:53|68026.48
02:52:55|68025.57
02:52:55|68025.73
02:52:57|68025.
02:52:57|68025.93
02:52:59|68027.82
02:53:00|68024.85
02:53:01|68024.98
02:53:02|68025.25
02:53:03|68023.11
02:53:04|68030.75
02:53:04|68038.01
02:53:06|68037.47
02:53:07|68034.04
02:53:08|68032.25
02:53:09|68035.04
02:53:10|68038.57
02:53:11|68037.11
02:53:12|68039.08
02:53:13|68039.08
02:53:14|68035.13
02:53:15|68035.13
02:53:16|68035.13
02:53:17|68033.54
02:53:18|68032.42
02:53:19|68030.34
02:53:20|68027.93
02:53:21|68029.9
02:53:22|68026.9
02:53:23|68024.75
02:53:24|68023.47
02:53:25|68018.03
02:53:26|68019.3
02:53:27|68017.87
02:53:28|68018.63
02:53:29|68016.91
02:53:30|68017.51
02:53:32|68019.76
02:53:34|68020.04
02:53:34|68019.94
02:53:36|68016.97
02:53:38|68017.31
02:53:38|68018.19
02:53:39|68018.31
02:53:41|68014.
02:53:42|68013.86
02:53:43|68008.96
02:53:44|68010.23
02:53:45|68008.84
02:53:46|68007.2
02:53:47|68007.33
02:53:48|68010.34
02:53:49|68009.12
02:53:50|68008.77
02:53:51|68010.85
02:53:52|68010.85
02:53:53|68010.85
02:53:54|68010.85
02:53:55|68011.26
02:53:56|68012.93
02:53:57|68015.52
02:53:58|68014.21
02:53:59|68014.32
02:54:00|68015.07
02:54:02|68011.78
02:54:02|68014.
02:54:03|68012.52
02:54:04|68013.25
02:54:06|68014.24
02:54:07|68013.41
02:54:08|68010.22
02:54:09|68006.95
02:54:10|68012.38
02:54:11|68011.86
02:54:11|68016.29
02:54:13|68014.26
02:54:15|68016.06
02:54:15|68016.02
02:54:16|68017.53
02:54:17|68015.68
02:54:18|68017.53
02:54:19|68015.29
02:54:21|68015.29
02:54:22|68014.82
02:54:23|68014.82
02:54:24|68016.39
02:54:25|68016.36
02:54:26|68020.01
02:54:27|68017.31
02:54:28|68017.69
02:54:29|68017.39
02:54:30|68017.05
02:54:31|68015.92
02:54:33|68017.58
02:54:33|68019.86
02:54:35|68017.72
02:54:35|68017.72
02:54:36|68017.72
02:54:38|68017.41
02:54:39|68016.41
02:54:40|68018.1
02:54:41|68019.22
02:54:43|68019.49
02:54:43|68019.22
02:54:45|68019.22
02:54:45|68018.96
02:54:47|68035.15
02:54:48|68034.63
02:54:49|68039.87
02:54:50|68035.45
02:54:51|68036.02
02:54:52|68026.64
02:54:53|68025.72
02:54:54|68026.86
02:54:55|68027.
02:54:56|68027.13
02:54:57|68022.15
02:54:58|68025.99
02:54:59|68027.
02:55:00|68028.95
02:55:01|68025.2
02:55:02|68024.29
02:55:03|68028.61
02:55:04|68029.41
02:55:05|68035.63
02:55:06|68036.94
02:55:08|68034.7
02:55:08|68038.43
02:55:09|68036.39
02:55:10|68041.23
02:55:11|68040.51
02:55:13|68038.9
02:55:14|68042.11
02:55:15|68044.64
02:55:15|68046.55
02:55:17|68047.39
02:55:17|68047.39
02:55:19|68048.17
02:55:19|68044.95
02:55:20|68042.84
02:55:21|68043.6
02:55:23|68047.13
02:55:24|68048.4
02:55:25|68044.99
02:55:26|68044.99
02:55:27|68044.55
02:55:28|68042.79
02:55:29|68042.87
02:55:31|68042.86
02:55:32|68035.47
02:55:34|68042.23
02:55:35|68042.85
02:55:36|68041.81
02:55:37|68036.68
02:55:38|68033.88
02:55:39|68032.39
02:55:40|68034.25
02:55:42|68034.25
02:55:42|68035.6
02:55:44|68035.6
02:55:44|68035.6
02:55:46|68038.39
02:55:47|68038.39
02:55:48|68038.39
02:55:49|68033.36
02:55:49|68035.59
02:55:51|68035.59
02:55:51|68035.59
02:55:53|68035.59
02:55:53|68035.59
02:55:55|68035.59
02:55:56|68035.59
02:55:58|68033.12
02:55:58|68033.12
02:55:59|68033.12
02:56:01|68032.39
02:56:01|68028.18
02:56:02|68031.97
02:56:04|68031.97
02:56:05|68029.95
02:56:06|68032.48
02:56:07|68034.72
02:56:08|68034.72
02:56:08|68036.4
02:56:09|68033.2
02:56:10|68030.44
02:56:11|68029.08
02:56:12|68029.19
02:56:14|68025.9
02:56:15|68026.99
02:56:16|68026.99
02:56:17|68026.99
02:56:17|68021.01
02:56:19|68019.55
02:56:20|68019.34
02:56:21|68018.61
02:56:22|68018.72
02:56:23|68022.79
02:56:24|68022.79
02:56:26|68015.53
02:56:26|68017.5
02:56:28|68017.5
02:56:29|68021.85
02:56:29|68020.77
02:56:31|68017.57
02:56:32|68023.39
02:56:33|68020.58
02:56:34|68020.58
02:56:34|68020.58
02:56:36|68020.58
02:56:37|68018.39
02:56:38|68019.46
02:56:39|68020.57
02:56:40|68016.41
02:56:40|68018.84
02:56:42|68016.09
02:56:43|68018.62
02:56:44|68015.2
02:56:45|68015.2
02:56:46|68014.43
02:56:47|68014.05
02:56:48|68011.76
02:56:49|68013.79
02:56:50|68012.49
02:56:51|68009.25
02:56:53|68012.32
02:56:54|68012.06
02:56:55|68012.06
02:56:56|68015.3
02:56:56|68012.33
02:56:58|68015.16
02:56:58|68006.89
02:57:00|68007.78
02:57:01|68006.62
02:57:01|68008.38
02:57:02|68007.45
02:57:05|68007.45
02:57:06|68007.63
02:57:07|68004.8
02:57:08|68004.51
02:57:09|68005.45
02:57:10|68004.97
02:57:11|68003.54
02:57:12|68003.55
02:57:13|68003.55
02:57:14|68001.75
02:57:15|68001.75
02:57:16|68004.13
02:57:17|68001.56
02:57:18|68001.44
02:57:19|68004.07
02:57:21|68004.91
02:57:21|68004.62
02:57:22|67999.37
02:57:23|67998.69
02:57:24|67998.67
02:57:25|67998.19
02:57:26|68000.4
02:57:28|68000.4
02:57:28|68000.4
02:57:29|68000.4
02:57:30|67997.22
02:57:31|67985.62
02:57:32|67987.09
02:57:33|67986.6
02:57:35|67989.82
02:57:37|67983.63
02:57:38|67970.59
02:57:39|67975.72
02:57:40|67980.09
02:57:41|67988.32
02:57:42|67983.61
02:57:43|67982.47
02:57:44|67982.5
02:57:45|67983.22
02:57:47|67988.96
02:57:47|67985.07
02:57:49|67988.8
02:57:49|67987.01
02:57:51|67986.85
02:57:52|67990.59
02:57:54|67994.03
02:57:55|67996.82
02:57:56|67994.54
02:57:56|67995.13
02:57:57|67995.13
02:57:58|67986.22
02:58:00|67985.52
02:58:00|67986.87
02:58:02|67985.39
02:58:03|67987.56
02:58:03|67986.33
02:58:05|67971.36
02:58:05|67980.02
02:58:06|67982.33
02:58:07|67986.99
02:58:08|67987.55
02:58:10|67989.92
02:58:11|67978.35
02:58:12|67989.19
02:58:12|67986.21
02:58:13|67989.17
02:58:15|67989.78
02:58:15|67990.84
02:58:17|67991.56
02:58:18|67991.95
02:58:19|67990.3
02:58:20|67989.65
02:58:21|67989.65
02:58:22|67988.14
02:58:23|67988.14
02:58:24|67989.84
02:58:25|67992.81
02:58:26|67994.31
02:58:27|67992.92
02:58:28|67982.65
02:58:29|67984.04
02:58:30|67982.48
02:58:31|67979.3
02:58:32|67978.77
02:58:32|67977.89
02:58:33|67977.88
02:58:35|67978.15
02:58:37|67977.46
02:58:37|67974.18
02:58:38|67974.68
02:58:39|67973.45
02:58:40|67974.67
02:58:42|67974.51
02:58:43|67975.15
02:58:44|67975.91
02:58:45|67979.6
02:58:46|67975.98
02:58:47|67977.4
02:58:48|67978.
02:58:49|67972.77
02:58:50|67974.06
02:58:51|67971.81
02:58:53|67973.58
02:58:53|67975.79
02:58:54|67982.
02:58:55|67985.52
02:58:57|67988.62
02:58:57|67985.19
02:58:59|67985.64
02:58:59|67984.85
02:59:00|67984.25
02:59:01|67974.88
02:59:03|67973.75
02:59:03|67968.36
02:59:04|67970.34
02:59:06|67973.4
02:59:07|67963.01
02:59:08|67967.52
02:59:09|67967.07
02:59:10|67964.22
02:59:10|67964.17
02:59:11|67964.83
02:59:13|67965.83
02:59:14|67968.1
02:59:15|67966.92
02:59:15|67967.68
02:59:17|67966.2
02:59:18|67969.05
02:59:19|67965.9
02:59:19|67965.8
02:59:21|67964.01
02:59:22|67970.77
02:59:23|67972.6
02:59:24|67973.95
02:59:24|67981.06
02:59:26|67981.95
02:59:27|67983.08
02:59:27|67981.35
02:59:28|67979.01
02:59:30|67982.76
02:59:31|67984.02
02:59:32|67980.72
02:59:33|67976.07
02:59:34|67975.63
02:59:35|67972.6
02:59:36|67975.9
02:59:37|67971.98
02:59:38|67972.26
02:59:39|67968.98
02:59:40|67968.39
02:59:41|67968.1
02:59:42|67968.1
02:59:43|67968.1
02:59:44|67969.83
02:59:46|67978.19
02:59:46|67976.9
02:59:47|67978.3
02:59:49|67983.19
02:59:49|67974.35
02:59:50|67975.77
02:59:51|67977.99
02:59:53|67969.47
02:59:54|67971.29
02:59:55|67967.7
02:59:55|67966.73
02:59:56|67966.73
02:59:58|67966.73
02:59:58|67965.96
03:00:00|67966.08
03:00:00|67961.29
03:00:02|67966.01
03:00:03|67967.98
03:00:03|67967.06
03:00:05|67962.6
03:00:06|67965.59
03:00:07|67969.18
03:00:08|67969.36
03:00:10|67977.56
03:00:11|67976.82
03:00:12|67978.52
03:00:14|67978.86
03:00:14|67976.37
03:00:16|67971.68
03:00:17|67969.95
03:00:18|67964.31
03:00:19|67964.59
03:00:19|67965.92
03:00:20|67965.15
03:00:22|67962.04
03:00:23|67963.3
03:00:24|67967.77
03:00:24|67970.87
03:00:26|67977.4
03:00:26|67971.19
03:00:27|67972.87
03:00:28|67967.99
03:00:29|67965.69
03:00:31|67966.77
03:00:31|67965.56
03:00:33|67959.79
03:00:33|67960.84
03:00:35|67960.84
03:00:36|67961.77
03:00:37|67962.68
03:00:38|67963.85
03:00:40|67962.87
03:00:40|67958.81
03:00:42|67959.43
03:00:43|67961.39
03:00:44|67964.39
03:00:46|67963.17
03:00:47|67960.93
03:00:48|67961.74
03:00:49|67954.54
03:00:50|67957.39
03:00:52|67961.85
03:00:53|67960.01
03:00:54|67961.14
03:00:55|67956.16
03:00:56|67957.94
03:00:57|67961.26
03:00:57|67960.48
03:00:59|67964.14
03:01:00|67964.64
03:01:01|67968.87
03:01:02|67968.87
03:01:03|67978.75
03:01:05|67980.88
03:01:06|67981.38
03:01:07|67979.59
03:01:08|67983.9
03:01:08|67980.6
03:01:10|67983.18
03:01:10|67987.99
03:01:11|67987.7
03:01:12|67983.55
03:01:14|67983.55
03:01:14|67983.89
03:01:15|67983.89
03:01:16|67988.59
03:01:17|67988.07
03:01:18|67988.63
03:01:20|67990.75
03:01:21|67990.75
03:01:21|67990.75
03:01:23|67991.18
03:01:24|67991.92
03:01:25|67991.93
03:01:25|67991.93
03:01:26|67991.93
03:01:28|67991.93
03:01:29|67994.49
03:01:30|67994.49
03:01:31|67995.11
03:01:32|67994.01
03:01:33|67989.52
03:01:34|67989.81
03:01:34|67989.45
03:01:36|67988.97
03:01:36|67988.44
03:01:37|67987.61
03:01:39|67987.61
03:01:41|67989.49
03:01:41|67992.1
03:01:42|67993.47
03:01:43|67989.72
03:01:45|67990.68
03:01:45|67988.99
03:01:46|67989.
03:01:48|67987.95
03:01:49|67986.05
03:01:50|67987.11
03:01:51|67987.59
03:01:52|67989.27
03:01:53|67989.26
03:01:54|67986.11
03:01:55|67986.91
03:01:57|67988.02
03:01:57|67990.32
03:01:59|67990.32
03:02:00|67989.81
03:02:00|67995.72
03:02:01|68001.13
03:02:02|67997.52
03:02:03|67997.7
03:02:04|67997.7
03:02:05|68002.11
03:02:06|68003.09
03:02:07|68003.84
03:02:09|68000.86
03:02:10|68000.67
03:02:11|68000.67
03:02:12|68002.86
03:02:13|68007.81
03:02:14|68006.71
03:02:15|68003.91
03:02:16|68004.6
03:02:17|68004.6
03:02:18|68004.6
03:02:19|68003.76
03:02:20|68003.01
03:02:21|68002.07
03:02:22|68002.8
03:02:23|68003.59
03:02:24|68004.9
03:02:25|68002.43
03:02:27|68002.56
03:02:28|68004.58
03:02:29|68001.76
03:02:29|68001.15
03:02:30|67995.85
03:02:31|67995.19
03:02:32|67991.37
03:02:33|67984.23
03:02:34|67974.15
03:02:36|67976.39
03:02:37|67971.59
03:02:38|67971.3
03:02:39|67970.36
03:02:40|67968.35
03:02:41|67975.78
03:02:43|67971.61
03:02:44|67969.52
03:02:45|67963.94
03:02:46|67967.82
03:02:47|67972.38
03:02:48|67972.41
03:02:49|67972.41
03:02:50|67972.15
03:02:51|67972.15
03:02:52|67972.15
03:02:54|67972.79
03:02:54|67972.79
03:02:55|67972.15
03:02:56|67977.05
03:02:58|67979.05
03:02:58|67975.81
03:02:59|67975.81
03:03:00|67980.76
03:03:02|67984.24
03:03:02|67982.31
03:03:03|67982.32
03:03:04|67982.2
03:03:06|67986.15
03:03:06|67985.9
03:03:08|67987.
03:03:09|67986.36
03:03:10|67990.5
03:03:11|67986.66
03:03:11|67986.82
03:03:12|67986.
03:03:14|67985.87
03:03:14|67985.87
03:03:15|67985.87
03:03:16|67984.3
03:03:17|67984.03
03:03:18|67986.12
03:03:19|67990.51
03:03:21|67990.78
03:03:21|67994.2
03:03:22|67999.71
03:03:24|67999.68
03:03:25|68008.8
03:03:25|68008.52
03:03:27|68012.38
03:03:28|68006.67
03:03:28|68013.
03:03:29|68012.88
03:03:30|68016.32
03:03:32|68016.25
03:03:33|68016.25
03:03:33|68017.25
03:03:34|68017.37
03:03:36|68012.81
03:03:36|68017.39
03:03:38|68026.08
03:03:39|68022.59
03:03:40|68022.14
03:03:42|68027.22
03:03:42|68032.14
03:03:44|68035.73
03:03:46|68029.06
03:03:47|68029.06
03:03:48|68027.01
03:03:48|68029.67
03:03:49|68031.79
03:03:51|68031.79
03:03:53|68033.39
03:03:54|68029.44
03:03:55|68030.5
03:03:55|68032.22
03:03:57|68030.09
03:03:57|68032.35
03:03:58|68032.35
03:03:59|68028.55
03:04:00|68032.33
03:04:01|68031.1
03:04:02|68030.33
03:04:03|68032.48
03:04:04|68035.15
03:04:06|68039.35
03:04:06|68032.88
03:04:07|68028.49
03:04:08|68021.72
03:04:09|68021.88
03:04:11|68029.12
03:04:12|68017.57
03:04:12|68025.03
03:04:13|68023.82
03:04:15|68025.95
03:04:15|68023.81
03:04:16|68029.21
03:04:18|68030.54
03:04:18|68036.69
03:04:19|68038.3
03:04:21|68035.74
03:04:22|68035.74
03:04:22|68038.8
03:04:24|68038.8
03:04:25|68040.4
03:04:26|68036.27
03:04:27|68035.86
03:04:28|68034.97
03:04:28|68032.59
03:04:30|68030.
03:04:32|68023.26
03:04:33|68022.17
03:04:34|68022.15
03:04:35|68022.15
03:04:36|68022.15
03:04:37|68022.78
03:04:38|68022.91
03:04:39|68022.91
03:04:40|68020.7
03:04:41|68020.94
03:04:43|68020.69
03:04:44|68020.02
03:04:46|68020.42
03:04:46|68020.42
03:04:47|68019.22
03:04:48|68022.79
03:04:50|68021.47
03:04:50|68022.13
03:04:52|68022.13
03:04:53|68022.13
03:04:54|68022.13
03:04:55|68020.78
03:04:56|68020.78
03:04:57|68020.78
03:04:58|68020.34
03:05:00|68020.34
03:05:00|68020.34
03:05:01|68023.73
03:05:02|68020.84
03:05:04|68020.84
03:05:05|68020.84
03:05:06|68020.01
03:05:07|68018.99
03:05:08|68012.93
03:05:09|68004.72
03:05:10|68005.71
03:05:11|68006.39
03:05:12|68006.39
03:05:13|68003.98
03:05:14|68007.63
03:05:15|68007.63
03:05:16|68007.63
03:05:18|68007.63
03:05:18|68005.9
03:05:20|67998.52
03:05:21|67993.2
03:05:22|67999.34
03:05:23|67999.8
03:05:24|67998.81
03:05:25|68007.28
03:05:26|68011.11
03:05:28|68011.88
03:05:28|68010.96
03:05:30|68010.96
03:05:30|68010.96
03:05:32|68010.96
03:05:32|68008.14
03:05:33|68006.82
03:05:35|68006.82
03:05:35|68005.2
03:05:36|67996.33
03:05:37|67991.43
03:05:38|67994.32
03:05:39|67997.09
03:05:40|67994.92
03:05:42|67998.5
03:05:44|67998.5
03:05:45|67999.07
03:05:46|67999.07
03:05:46|67996.33
03:05:48|67997.4
03:05:49|67996.2
03:05:50|67996.2
03:05:51|67996.2
03:05:53|67996.2
03:05:53|67996.2
03:05:54|68002.86
03:05:56|68002.78
03:05:57|67994.95
03:05:57|67994.72
03:05:58|67992.68
03:05:59|67993.53
03:06:00|67993.52
03:06:02|67989.71
03:06:02|67992.42
03:06:03|67992.42
03:06:04|67992.83
03:06:05|67995.86
03:06:06|67997.19
03:06:08|67997.19
03:06:09|67997.65
03:06:10|67993.22
03:06:11|67996.02
03:06:11|67996.02
03:06:12|67998.19
03:06:14|67997.38
03:06:16|67998.35
03:06:16|67996.86
03:06:18|67997.69
03:06:18|67996.43
03:06:19|67994.56
03:06:20|67993.41
03:06:21|67992.39
03:06:23|67995.6
03:06:23|67995.6
03:06:24|67995.6
03:06:25|67995.6
03:06:27|67995.6
03:06:28|67995.6
03:06:29|67991.35
03:06:30|67991.35
03:06:31|67992.48
03:06:32|67992.48
03:06:34|67989.69
03:06:34|67989.69
03:06:35|67989.69
03:06:37|67992.39
03:06:38|67988.86
03:06:39|67989.04
03:06:40|67989.04
03:06:40|67989.09
03:06:42|67989.09
03:06:43|67988.86
03:06:45|67988.86
03:06:46|67984.
03:06:47|67984.
03:06:47|67984.
03:06:49|67984.01
03:06:50|67984.01
03:06:51|67988.1
03:06:52|67988.53
03:06:53|67988.4
03:06:54|67988.53
03:06:55|67990.3
03:06:56|67990.18
03:06:57|67990.18
03:06:58|67990.18
03:06:59|67990.18
03:07:01|67995.67
03:07:02|68000.46
03:07:03|68004.6
03:07:04|68001.21
03:07:05|68001.21
03:07:05|67998.22
03:07:07|67998.2
03:07:08|67998.2
03:07:09|67998.81
03:07:10|67991.48
03:07:11|67993.78
03:07:12|67991.46
03:07:13|67991.01
03:07:14|67990.47
03:07:15|67990.47
03:07:16|67990.47
03:07:17|67988.68
03:07:18|67988.68
03:07:19|67984.17
03:07:20|67985.72
03:07:21|67985.72
03:07:22|67983.84
03:07:23|67983.33
03:07:25|67983.76
03:07:25|67979.73
03:07:26|67981.76
03:07:27|67979.29
03:07:28|67980.29
03:07:29|67981.61
03:07:31|67984.04
03:07:31|67980.76
03:07:32|67984.12
03:07:33|67987.01
03:07:35|67988.7
03:07:35|67985.6
03:07:36|67987.57
03:07:37|67987.57
03:07:38|67991.56
03:07:39|67996.43
03:07:41|67995.81
03:07:41|67999.58
03:07:43|68004.6
03:07:44|67997.48
03:07:46|67992.3
03:07:48|67995.51
03:07:49|67996.4
03:07:50|67993.99
03:07:51|67996.61
03:07:53|67991.99
03:07:53|67993.39
03:07:54|67993.39
03:07:56|67991.07
03:07:56|67992.72
03:07:58|67991.46
03:07:59|67984.
03:08:00|67986.46
03:08:01|67988.8
03:08:02|67989.17
03:08:03|67987.53
03:08:04|67986.58
03:08:05|67986.07
03:08:06|67982.32
03:08:07|67985.98
03:08:08|67984.24
03:08:09|67984.67
03:08:10|67987.39
03:08:11|67996.79
03:08:13|67996.06
03:08:14|67994.62
03:08:14|67997.01
03:08:15|67997.01
03:08:17|68000.71
03:08:17|67998.08
03:08:19|67998.07
03:08:20|67998.22
03:08:21|67997.51
03:08:22|67995.16
03:08:24|67997.26
03:08:25|67997.96
03:08:26|67996.02
03:08:26|68000.01
03:08:27|68000.38
03:08:28|68000.07
03:08:30|67998.92
03:08:31|67995.36
03:08:32|67993.39
03:08:33|67990.57
03:08:34|67988.84
03:08:35|67992.61
03:08:36|67990.71
03:08:37|67989.1
03:08:39|67986.95
03:08:39|67989.66
03:08:40|67985.34
03:08:42|67982.65
03:08:44|67984.6
03:08:45|67984.6
03:08:46|67984.6
03:08:47|67984.6
03:08:48|67982.93
03:08:50|67964.64
03:08:51|67962.54
03:08:51|67960.7
03:08:52|67964.48
03:08:54|67962.55
03:08:55|67961.04
03:08:56|67958.32
03:08:57|67958.93
03:08:58|67960.36
03:08:59|67959.68
03:09:01|67960.61
03:09:02|67958.93
03:09:03|67958.93
03:09:03|67959.87
03:09:05|67958.79
03:09:06|67960.75
03:09:07|67959.06
03:09:08|67960.09
03:09:09|67958.87
03:09:10|67957.75
03:09:12|67956.73
03:09:13|67955.19
03:09:14|67956.32
03:09:15|67956.32
03:09:16|67954.02
03:09:17|67954.02
03:09:19|67956.47
03:09:19|67954.04
03:09:20|67958.45
03:09:21|67959.49
03:09:22|67959.69
03:09:23|67958.81
03:09:24|67958.81
03:09:26|67959.62
03:09:26|67960.53
03:09:28|67960.05
03:09:29|67958.49
03:09:30|67959.58
03:09:31|67959.58
03:09:32|67959.58
03:09:33|67956.94
03:09:34|67956.94
03:09:35|67957.07
03:09:36|67955.29
03:09:37|67956.47
03:09:39|67955.29
03:09:39|67953.55
03:09:40|67954.7
03:09:41|67951.42
03:09:43|67955.41
03:09:43|67955.41
03:09:45|67955.3
03:09:45|67955.3
03:09:47|67952.9
03:09:49|67953.35
03:09:50|67950.7
03:09:51|67950.2
03:09:52|67950.08
03:09:53|67948.59
03:09:54|67945.34
03:09:55|67948.55
03:09:57|67946.
03:09:57|67945.9
03:09:58|67947.91
03:10:00|67948.79
03:10:01|67948.79
03:10:02|67941.2
03:10:03|67944.17
03:10:03|67946.87
03:10:05|67947.89
03:10:06|67947.81
03:10:06|67958.6
03:10:08|67952.01
03:10:08|67950.28
03:10:10|67948.41
03:10:11|67952.09
03:10:12|67947.39
03:10:13|67946.84
03:10:14|67943.42
03:10:15|67944.72
03:10:16|67943.01
03:10:17|67944.33
03:10:18|67945.22
03:10:20|67945.78
03:10:20|67945.65
03:10:21|67945.65
03:10:23|67954.49
03:10:23|67953.42
03:10:25|67952.15
03:10:26|67952.57
03:10:27|67949.36
03:10:28|67946.33
03:10:29|67947.6
03:10:30|67946.78
03:10:31|67943.33
03:10:32|67943.23
03:10:33|67944.27
03:10:34|67944.27
03:10:35|67944.27
03:10:36|67938.
03:10:37|67940.5
03:10:38|67946.65
03:10:39|67938.37
03:10:40|67938.59
03:10:41|67942.65
03:10:43|67943.53
03:10:44|67943.4
03:10:44|67938.86
03:10:45|67938.86
03:10:46|67939.87
03:10:47|67937.4
03:10:49|67939.76
03:10:50|67938.31
03:10:51|67939.97
03:10:52|67941.8
03:10:53|67941.21
03:10:54|67941.52
03:10:55|67941.35
03:10:57|67941.35
03:10:58|67941.63
03:10:59|67943.6
03:11:01|67943.6
03:11:02|67942.21
03:11:03|67942.21
03:11:04|67953.74
03:11:05|67942.11
03:11:06|67943.4
03:11:07|67936.36
03:11:08|67940.95
03:11:09|67939.58
03:11:10|67939.59
03:11:11|67941.95
03:11:12|67939.71
03:11:13|67937.89
03:11:14|67934.24
03:11:16|67936.81
03:11:16|67937.87
03:11:17|67936.6
03:11:19|67936.6
03:11:20|67942.14
03:11:20|67938.48
03:11:22|67938.48
03:11:23|67938.48
03:11:23|67939.37
03:11:25|67944.96
03:11:25|67942.93
03:11:26|67940.61
03:11:28|67940.61
03:11:29|67940.61
03:11:30|67943.1
03:11:30|67942.83
03:11:32|67942.81
03:11:33|67941.21
03:11:34|67938.6
03:11:35|67937.56
03:11:36|67938.25
03:11:38|67940.67
03:11:49|67940.67
03:11:49|67945.24
03:11:51|67944.67
03:11:52|67944.67
03:11:53|67944.67
03:11:55|67943.79
03:11:57|67940.75
03:11:57|67940.71
03:11:58|67941.83
03:11:59|67941.9
03:12:00|67944.07
03:12:01|67944.07
03:12:02|67949.36
03:12:04|67948.72
03:12:05|67948.72
03:12:06|67951.28
03:12:07|67947.64
03:12:08|67948.08
03:12:09|67947.6
03:12:10|67953.23
03:12:11|67953.08
03:12:12|67955.01
03:12:13|67955.34
03:12:14|67958.81
03:12:16|67958.24
03:12:16|67960.52
03:12:17|67958.95
03:12:18|67961.94
03:12:20|67957.82
03:12:21|67961.3
03:12:22|67964.65
03:12:23|67960.69
03:12:24|67961.1
03:12:25|67962.44
03:12:26|67965.7
03:12:27|67964.05
03:12:28|67963.12
03:12:29|67961.94
03:12:30|67962.84
03:12:31|67963.25
03:12:32|67962.83
03:12:33|67962.3
03:12:34|67964.59
03:12:35|67962.82
03:12:36|67962.97
03:12:37|67963.54
03:12:38|67961.68
03:12:39|67960.75
03:12:41|67960.87
03:12:41|67965.84
03:12:42|67964.11
03:12:43|67964.25
03:12:44|67964.5
03:12:45|67960.38
03:12:46|67960.5
03:12:47|67963.41
03:12:48|67961.95
03:12:50|67960.07
03:12:51|67965.95
03:12:53|67963.11
03:12:54|67963.
03:12:55|67961.53
03:12:56|67961.53
03:12:58|67970.03
03:12:59|67969.24
03:13:01|67972.05
03:13:01|67968.67
03:13:02|67970.1
03:13:03|67970.92
03:13:04|67971.33
03:13:06|67966.72
03:13:07|67966.85
03:13:08|67966.79
03:13:08|67967.97
03:13:09|67968.53
03:13:11|67973.08
03:13:12|67970.21
03:13:13|67969.49
03:13:14|67968.4
03:13:15|67969.39
03:13:17|67967.15
03:13:17|67969.24
03:13:19|67969.87
03:13:19|67969.87
03:13:20|67969.87
03:13:21|67970.09
03:13:22|67970.09
03:13:23|67970.86
03:13:24|67970.99
03:13:26|67970.99
03:13:27|67970.87
03:13:27|67968.99
03:13:29|67969.12
03:13:29|67969.68
03:13:31|67970.08
03:13:32|67969.64
03:13:33|67971.91
03:13:34|67974.17
03:13:35|67977.06
03:13:36|67976.83
03:13:38|67978.66
03:13:38|67983.2
03:13:39|67985.22
03:13:40|67987.26
03:13:41|67986.72
03:13:43|67989.08
03:13:44|67981.99
03:13:45|67982.2
03:13:45|67983.79
03:13:46|67983.67
03:13:48|67984.59
03:13:49|67984.69
03:13:49|67985.39
03:13:52|67983.79
03:13:53|67982.08
03:13:53|67981.56
03:13:54|67981.44
03:13:56|67982.79
03:13:58|67991.39
03:13:58|67991.54
03:13:59|67990.97
03:14:01|67991.02
03:14:02|67992.09
03:14:03|67991.52
03:14:04|67993.82
03:14:05|67990.43
03:14:06|67990.8
03:14:07|67989.88
03:14:09|67988.44
03:14:09|67990.36
03:14:11|67989.32
03:14:12|67992.08
03:14:13|67989.95
03:14:13|67988.34
03:14:15|67992.35
03:14:15|67990.22
03:14:17|67991.49
03:14:18|67990.38
03:14:18|67990.85
03:14:20|67991.97
03:14:21|67990.22
03:14:23|67998.19
03:14:23|67995.28
03:14:24|67995.28
03:14:25|67997.46
03:14:26|67999.48
03:14:27|67994.
03:14:29|67991.59
03:14:29|67997.46
03:14:30|67997.56
03:14:31|67997.35
03:14:33|67997.35
03:14:33|67997.35
03:14:34|67997.35
03:14:35|67997.35
03:14:36|67997.35
03:14:37|67994.15
03:14:39|67990.16
03:14:40|67980.9
03:14:40|67975.91
03:14:42|67973.27
03:14:42|67972.03
03:14:44|67975.3
03:14:45|67975.72
03:14:46|67976.27
03:14:47|67973.83
03:14:47|67974.47
03:14:49|67974.97
03:14:50|67974.85
03:14:51|67974.46
03:14:53|67974.98
03:14:53|67971.55
03:14:54|67963.59
03:14:56|67965.1
03:14:58|67969.56
03:14:59|67967.96
03:15:01|67967.63
03:15:02|67972.08
03:15:03|67972.08
03:15:04|67972.01
03:15:06|67975.61
03:15:07|67974.22
03:15:09|67975.05
03:15:09|67974.22
03:15:11|67974.22
03:15:12|67977.19
03:15:13|67977.4
03:15:14|67974.82
03:15:16|67972.03
03:15:16|67974.2
03:15:17|67967.49
03:15:18|67971.03
03:15:19|67969.
03:15:21|67971.01
03:15:21|67973.1
03:15:23|67973.8
03:15:23|67981.14
03:15:24|67984.59
03:15:26|67984.33
03:15:26|67983.41
03:15:28|67986.95
03:15:29|67988.35
03:15:30|67990.27
03:15:31|67989.89
03:15:31|67990.29
03:15:33|67991.15
03:15:34|67990.2
03:15:35|67995.68
03:15:36|67993.63
03:15:37|67988.57
03:15:39|67989.85
03:15:40|67991.08
03:15:41|67988.9
03:15:42|67987.47
03:15:42|67979.25
03:15:44|67975.32
03:15:45|67976.39
03:15:45|67976.56
03:15:47|67983.65
03:15:48|67984.04
03:15:49|67988.58
03:15:50|67988.11
03:15:51|67988.5
03:15:53|67996.67
03:15:53|67992.27
03:15:55|67992.94
03:15:56|67991.74
03:15:57|67994.72
03:15:59|67994.17
03:15:59|67996.15
03:16:00|67993.68
03:16:01|67986.74
03:16:02|67983.79
03:16:03|67985.87
03:16:05|67987.11
03:16:05|67985.76
03:16:07|67985.94
03:16:07|67981.75
03:16:09|67979.55
03:16:10|67980.82
03:16:11|67978.28
03:16:11|67979.47
03:16:13|67978.87
03:16:14|67973.74
03:16:15|67972.92
03:16:17|67972.37
03:16:17|67972.37
03:16:19|67972.09
03:16:19|67972.5
03:16:20|67977.49
03:16:21|67981.14
03:16:23|67981.7
03:16:24|67981.58
03:16:25|67979.99
03:16:26|67980.09
03:16:27|67980.98
03:16:29|67979.03
03:16:29|67979.33
03:16:30|67978.15
03:16:32|67978.31
03:16:33|67975.91
03:16:33|67972.32
03:16:35|67974.12
03:16:36|67974.29
03:16:37|67972.93
03:16:38|67971.08
03:16:39|67973.19
03:16:40|67973.19
03:16:41|67969.89
03:16:42|67973.65
03:16:43|67974.25
03:16:44|67974.17
03:16:45|67973.12
03:16:46|67973.12
03:16:47|67974.13
03:16:48|67975.67
03:16:49|67976.89
03:16:51|67976.76
03:16:51|67975.49
03:16:53|67972.98
03:16:54|67970.74
03:16:55|67969.01
03:16:56|67971.16
03:16:58|67970.28
03:16:58|67970.29
03:17:00|67967.96
03:17:01|67972.38
03:17:02|67970.85
03:17:03|67970.11
03:17:05|67970.33
03:17:05|67969.17
03:17:07|67969.39
03:17:08|67969.39
03:17:08|67970.34
03:17:09|67971.59
03:17:10|67967.26
03:17:12|67968.47
03:17:13|67968.47
03:17:14|67967.43
03:17:15|67961.28
03:17:16|67961.35
03:17:17|67964.77
03:17:19|67965.13
03:17:19|67966.26
03:17:20|67966.55
03:17:21|67965.29
03:17:22|67961.81
03:17:23|67962.82
03:17:24|67963.28
03:17:25|67962.58
03:17:26|67964.79
03:17:27|67965.32
03:17:28|67965.02
03:17:29|67964.95
03:17:31|67964.12
03:17:32|67966.48
03:17:34|67967.38
03:17:35|67967.71
03:17:36|67973.21
03:17:36|67971.77
03:17:37|67972.17
03:17:39|67974.55
03:17:39|67972.43
03:17:40|67971.62
03:17:42|67977.56
03:17:43|67978.98
03:17:44|67980.58
03:17:45|67981.14
03:17:46|67981.07
03:17:47|67981.32
03:17:48|67982.34
03:17:50|67982.59
03:17:51|67981.96
03:17:51|67981.37
03:17:53|67981.45
03:17:53|67978.86
03:17:56|67979.93
03:17:57|67983.31
03:17:58|67983.31
03:18:00|67983.31
03:18:01|67983.31
03:18:03|67982.38
03:18:03|67984.18
03:18:05|67982.21
03:18:06|67984.5
03:18:07|67984.41
03:18:08|67984.41
03:18:09|67989.41
03:18:10|67995.89
03:18:11|67996.46
03:18:11|67995.07
03:18:13|67996.2
03:18:14|67996.29
03:18:15|67997.18
03:18:16|67995.27
03:18:17|67992.
03:18:19|67994.5
03:18:20|67995.33
03:18:21|67990.06
03:18:22|67993.01
03:18:23|67993.01
03:18:24|67993.01
03:18:26|67996.81
03:18:27|67999.11
03:18:28|67999.29
03:18:29|68000.58
03:18:29|68001.74
03:18:30|68002.49
03:18:32|67999.81
03:18:33|68002.7
03:18:35|68002.26
03:18:35|68007.06
03:18:36|68007.23
03:18:37|68008.24
03:18:38|68008.02
03:18:39|68012.69
03:18:40|68010.64
03:18:42|68009.4
03:18:42|68008.93
03:18:43|68009.31
03:18:44|68012.22
03:18:46|68008.8
03:18:46|68015.
03:18:47|68012.9
03:18:49|68015.66
03:18:49|68013.83
03:18:51|68014.21
03:18:52|68015.79
03:18:53|68017.39
03:18:54|68017.5
03:18:55|68020.2
03:18:57|68024.09
03:18:58|68022.31
03:19:00|68019.07
03:19:00|68019.07
03:19:01|68020.09
03:19:03|68020.59
03:19:05|68022.85
03:19:06|68022.8
03:19:07|68023.78
03:19:08|68021.8
03:19:08|68022.19
03:19:09|68029.13
03:19:10|68027.38
03:19:11|68030.7
03:19:13|68027.7
03:19:15|68024.55
03:19:15|68026.97
03:19:16|68026.02
03:19:17|68026.02
03:19:18|68027.59
03:19:20|68029.91
03:19:20|68025.2
03:19:21|68028.17
03:19:23|68034.23
03:19:24|68029.34
03:19:25|68035.59
03:19:26|68032.93
03:19:27|68039.65
03:19:28|68035.79
03:19:29|68033.52
03:19:30|68033.52
03:19:31|68034.48
03:19:32|68036.28
03:19:33|68042.53
03:19:34|68043.54
03:19:35|68042.04
03:19:37|68038.12
03:19:37|68027.81
03:19:38|68028.52
03:19:39|68027.35
03:19:40|68027.24
03:19:41|68029.1
03:19:42|68015.89
03:19:44|68012.74
03:19:45|68016.13
03:19:46|68017.18
03:19:47|68016.79
03:19:47|68016.79
03:19:49|68012.55
03:19:49|68014.49
03:19:51|68009.37
03:19:52|68010.01
03:19:53|68015.96
03:19:54|68015.98
03:19:55|68012.82
03:19:56|68013.75
03:19:58|68012.04
03:19:58|68012.04
03:20:00|68007.41
03:20:02|68016.1
03:20:03|68013.82
03:20:03|68031.92
03:20:04|68029.55
03:20:06|68027.67
03:20:07|68028.15
03:20:08|68028.81
03:20:09|68023.67
03:20:10|68028.08
03:20:11|68027.06
03:20:12|68027.06
03:20:13|68027.01
03:20:14|68027.01
03:20:15|68027.01
03:20:17|68027.01
03:20:17|68026.13
03:20:18|68031.85
03:20:19|68034.01
03:20:20|68035.35
03:20:22|68030.17
03:20:22|68021.84
03:20:24|68021.85
03:20:24|68024.81
03:20:25|68025.18
03:20:26|68023.58
03:20:28|68023.58
03:20:29|68024.72
03:20:30|68024.72
03:20:31|68022.97
03:20:32|68024.28
03:20:33|68035.46
03:20:33|68034.07
03:20:35|68033.3
03:20:36|68043.29
03:20:38|68038.48
03:20:39|68039.19
03:20:39|68038.81
03:20:40|68042.13
03:20:41|68038.82
03:20:43|68035.06
03:20:43|68035.62
03:20:44|68039.58
03:20:46|68039.2
03:20:46|68035.02
03:20:48|68034.94
03:20:48|68037.33
03:20:49|68035.79
03:20:51|68036.84
03:20:52|68036.62
03:20:53|68035.92
03:20:54|68038.62
03:20:55|68039.48
03:20:57|68038.69
03:20:57|68037.74
03:20:59|68037.55
03:21:00|68037.03
03:21:00|68036.74
03:21:02|68039.33
03:21:03|68040.88
03:21:05|68049.2
03:21:06|68054.6
03:21:07|68050.56
03:21:08|68051.78
03:21:09|68051.59
03:21:10|68052.38
03:21:11|68053.52
03:21:12|68052.14
03:21:13|68055.01
03:21:14|68051.35
03:21:15|68053.45
03:21:17|68050.82
03:21:18|68051.99
03:21:19|68051.01
03:21:20|68051.01
03:21:21|68052.52
03:21:22|68051.65
03:21:23|68052.31
03:21:24|68051.
03:21:25|68052.67
03:21:26|68053.39
03:21:27|68053.39
03:21:29|68054.49
03:21:29|68054.49
03:21:30|68055.2
03:21:31|68056.14
03:21:32|68055.78
03:21:33|68059.11
03:21:34|68056.5
03:21:35|68043.
03:21:36|68043.51
03:21:38|68051.87
03:21:39|68049.2
03:21:39|68046.26
03:21:40|68046.37
03:21:41|68049.23
03:21:43|68047.98
03:21:44|68050.56
03:21:44|68049.61
03:21:46|68045.1
03:21:47|68045.15
03:21:48|68046.46
03:21:49|68046.79
03:21:51|68045.94
03:21:51|68044.
03:21:52|68041.63
03:21:53|68043.1
03:21:55|68043.1
03:21:55|68041.99
03:21:57|68040.3
03:21:57|68040.3
03:21:58|68037.97
03:22:01|68040.9
03:22:02|68039.98
03:22:03|68042.
03:22:04|68041.93
03:22:05|68044.11
03:22:06|68038.8
03:22:07|68035.52
03:22:08|68035.52
03:22:09|68036.04
03:22:10|68034.25
03:22:11|68034.25
03:22:12|68034.25
03:22:14|68034.25
03:22:15|68036.43
03:22:16|68036.43
03:22:17|68036.43
03:22:18|68036.43
03:22:20|68036.43
03:22:20|68033.65
03:22:22|68034.5
03:22:23|68034.4
03:22:23|68034.4
03:22:24|68034.
03:22:25|68033.75
03:22:27|68036.71
03:22:28|68038.91
03:22:29|68033.58
03:22:30|68036.32
03:22:31|68033.4
03:22:32|68033.4
03:22:33|68033.4
03:22:33|68038.19
03:22:34|68038.19
03:22:36|68036.15
03:22:37|68036.15
03:22:38|68036.15
03:22:40|68035.64
03:22:41|68035.64
03:22:41|68035.64
03:22:43|68035.64
03:22:44|68033.32
03:22:45|68033.42
03:22:46|68033.42
03:22:47|68034.23
03:22:48|68021.06
03:22:49|68021.99
03:22:50|68021.99
03:22:51|68023.8
03:22:52|68029.11
03:22:53|68028.59
03:22:54|68025.34
03:22:55|68025.17
03:22:56|68027.83
03:22:57|68027.
03:22:58|68027.
03:22:59|68023.71
03:23:01|68019.01
03:23:03|68017.95
03:23:03|68016.68
03:23:04|68015.58
03:23:07|68019.28
03:23:08|68016.85
03:23:10|68015.21
03:23:10|68007.74
03:23:12|68008.76
03:23:13|68008.95
03:23:14|68010.73
03:23:14|68009.02
03:23:17|68011.61
03:23:18|68009.
03:23:19|68009.54
03:23:19|68009.5
03:23:21|68011.29
03:23:22|68011.29
03:23:23|68010.94
03:23:24|68009.32
03:23:25|68011.75
03:23:26|68009.17
03:23:27|68009.17
03:23:28|68011.72
03:23:29|68010.63
03:23:30|68010.63
03:23:31|68010.77
03:23:32|68010.77
03:23:33|68007.53
03:23:34|68007.45
03:23:35|68009.39
03:23:37|68009.39
03:23:37|68008.54
03:23:38|68008.54
03:23:40|68005.54
03:23:41|68005.28
03:23:42|68006.09
03:23:43|68003.93
03:23:44|68004.8
03:23:45|68008.81
03:23:46|68006.8
03:23:47|68006.81
03:23:48|68009.87
03:23:49|68006.86
03:23:51|68006.98
03:23:51|68003.79
03:23:53|68006.44
03:23:53|68009.07
03:23:54|68009.07
03:23:55|68007.49
03:23:56|68006.88
03:23:58|68008.2
03:23:59|68003.01
03:24:00|68005.19
03:24:02|68004.94
03:24:02|68006.24
03:24:04|68005.22
03:24:04|68006.12
03:24:05|68005.22
03:24:06|68004.83
03:24:08|68006.2
03:24:09|68004.59
03:24:09|68004.04
03:24:11|68003.74
03:24:12|68004.68
03:24:13|68004.67
03:24:14|68010.3
03:24:15|68006.21
03:24:16|68006.21
03:24:16|68006.04
03:24:19|68007.87
03:24:20|68008.69
03:24:21|68009.32
03:24:22|68008.41
03:24:23|68008.41
03:24:24|68008.79
03:24:25|68011.07
03:24:26|68012.88
03:24:27|68034.85
03:24:28|68032.65
03:24:29|68035.01
03:24:30|68027.47
03:24:31|68025.77
03:24:33|68026.29
03:24:34|68028.79
03:24:34|68024.38
03:24:35|68027.58
03:24:37|68025.38
03:24:38|68024.93
03:24:38|68025.38
03:24:39|68028.68
03:24:40|68027.01
03:24:42|68033.72
03:24:43|68036.81
03:24:44|68042.58
03:24:45|68037.36
03:24:45|68037.52
03:24:46|68039.68
03:24:47|68037.39
03:24:49|68039.45
03:24:49|68039.45
03:24:50|68032.41
03:24:51|68031.8
03:24:53|68032.66
03:24:54|68032.95
03:24:55|68032.49
03:24:56|68032.49
03:24:57|68032.49
03:24:58|68032.49
03:24:59|68032.49
03:25:00|68032.3
03:25:01|68032.42
03:25:02|68030.86
03:25:03|68030.55
03:25:04|68025.19
03:25:06|68027.35
03:25:07|68021.94
03:25:08|68019.25
03:25:09|68016.03
03:25:10|68015.93
03:25:11|68015.82
03:25:12|68012.95
03:25:14|68012.09
03:25:15|68013.77
03:25:16|68008.88
03:25:17|68011.59
03:25:17|68011.59
03:25:19|68014.65
03:25:20|68012.98
03:25:21|68016.85
03:25:22|68018.7
03:25:23|68018.01
03:25:26|68024.82
03:25:26|68023.91
03:25:28|68023.91
03:25:29|68023.91
03:25:30|68023.78
03:25:30|68023.78
03:25:31|68023.78
03:25:32|68023.78
03:25:33|68024.41
03:25:34|68022.81
03:25:36|68023.3
03:25:37|68024.85
03:25:38|68026.46
03:25:38|68024.48
03:25:40|68024.73
03:25:41|68026.43
03:25:42|68026.43
03:25:43|68026.84
03:25:44|68027.2
03:25:44|68028.7
03:25:45|68033.14
03:25:47|68033.73
03:25:47|68033.63
03:25:49|68033.11
03:25:50|68033.11
03:25:50|68033.11
03:25:52|68033.
03:25:53|68032.44
03:25:53|68031.54
03:25:55|68031.54
03:25:56|68031.54
03:25:57|68034.79
03:25:58|68028.1
03:25:59|68026.65
03:26:01|68015.
03:26:02|68018.04
03:26:03|68019.32
03:26:04|68020.73
03:26:06|68022.97
03:26:06|68022.33
03:26:07|68024.89
03:26:08|68027.71
03:26:10|68028.6
03:26:11|68027.61
03:26:12|68027.61
03:26:13|68027.61
03:26:14|68026.61
03:26:15|68025.7
03:26:17|68025.7
03:26:18|68025.7
03:26:19|68022.24
03:26:20|68023.97
03:26:21|68018.35
03:26:22|68014.49
03:26:23|68015.65
03:26:24|68015.95
03:26:25|68016.63
03:26:26|68016.95
03:26:27|68016.95
03:26:29|68016.54
03:26:30|68015.27
03:26:31|68016.91
03:26:32|68016.91
03:26:33|68017.82
03:26:34|68017.82
03:26:34|68016.16
03:26:36|68013.63
03:26:37|68013.63
03:26:38|68015.78
03:26:39|68013.84
03:26:40|68013.91
03:26:42|68013.91
03:26:43|68013.91
03:26:43|68013.91
03:26:44|68013.91
03:26:45|68013.36
03:26:47|68013.36
03:26:47|68013.36
03:26:48|68013.36
03:26:50|68013.36
03:26:50|68017.39
03:26:52|68017.39
03:26:53|68017.39
03:26:54|68017.39
03:26:55|68017.39
03:26:55|68005.2
03:26:57|68009.12
03:26:58|68008.85
03:26:58|68009.13
03:27:00|68007.77
03:27:00|68011.24
03:27:01|68011.24
03:27:03|68028.13
03:27:05|68027.81
03:27:07|68027.38
03:27:08|68027.92
03:27:09|68027.76
03:27:10|68034.22
03:27:11|68030.2
03:27:12|68030.26
03:27:13|68030.26
03:27:14|68034.82
03:27:15|68034.82
03:27:16|68019.03
03:27:17|68018.19
03:27:18|68022.47
03:27:20|68022.14
03:27:20|68021.7
03:27:21|68030.
03:27:22|68031.16
03:27:24|68030.45
03:27:24|68055.72
03:27:25|68053.33
03:27:26|68054.32
03:27:28|68051.08
03:27:28|68055.85
03:27:29|68055.91
03:27:31|68058.53
03:27:31|68049.43
03:27:33|68052.2
03:27:33|68052.16
03:27:35|68052.16
03:27:35|68052.68
03:27:37|68051.59
03:27:38|68051.75
03:27:39|68048.44
03:27:40|68052.16
03:27:42|68054.14
03:27:43|68053.53
03:27:43|68051.21
03:27:44|68050.22
03:27:45|68052.04
03:27:46|68048.88
03:27:47|68037.78
03:27:48|68040.3
03:27:49|68040.26
03:27:50|68040.26
03:27:51|68037.7
03:27:53|68040.93
03:27:53|68040.93
03:27:54|68041.89
03:27:55|68040.93
03:27:56|68042.8
03:27:57|68052.1
03:27:58|68052.11
03:27:59|68058.31
03:28:00|68054.31
03:28:01|68054.31
03:28:02|68055.36
03:28:03|68055.36
03:28:05|68055.36
03:28:07|68058.68
03:28:09|68055.9
03:28:10|68055.98
03:28:11|68057.51
03:28:12|68058.29
03:28:13|68054.21
03:28:15|68051.7
03:28:16|68050.93
03:28:17|68049.87
03:28:18|68043.9
03:28:18|68041.83
03:28:20|68041.54
03:28:21|68041.67
03:28:22|68042.05
03:28:23|68042.05
03:28:24|68040.89
03:28:25|68040.89
03:28:25|68040.14
03:28:27|68038.92
03:28:28|68040.91
03:28:29|68040.91
03:28:30|68041.63
03:28:31|68041.63
03:28:32|68041.63
03:28:33|68041.63
03:28:34|68041.63
03:28:35|68041.63
03:28:36|68038.82
03:28:37|68036.87
03:28:38|68038.96
03:28:39|68039.27
03:28:41|68041.21
03:28:41|68040.58
03:28:42|68040.58
03:28:44|68042.2
03:28:45|68043.88
03:28:46|68043.98
03:28:47|68042.23
03:28:47|68043.12
03:28:48|68043.12
03:28:50|68043.12
03:28:51|68040.27
03:28:52|68040.27
03:28:53|68043.35
03:28:54|68043.31
03:28:55|68044.07
03:28:56|68044.63
03:28:57|68045.08
03:28:58|68045.08
03:28:59|68045.65
03:29:00|68044.73
03:29:02|68045.84
03:29:02|68045.84
03:29:03|68040.27
03:29:04|68041.36
03:29:06|68040.42
03:29:08|68040.16
03:29:09|68041.4
03:29:10|68038.29
03:29:11|68038.79
03:29:12|68039.58
03:29:13|68041.99
03:29:15|68035.17
03:29:16|68038.08
03:29:16|68039.23
03:29:17|68039.23
03:29:19|68037.44
03:29:19|68035.17
03:29:21|68034.94
03:29:23|68036.72
03:29:24|68035.24
03:29:25|68030.14
03:29:26|68024.07
03:29:27|68024.
03:29:28|68025.02
03:29:29|68022.1
03:29:30|68019.76
03:29:32|68018.
03:29:33|68018.
03:29:34|68018.
03:29:34|68016.64
03:29:36|68016.64
03:29:37|68019.08
03:29:38|68017.85
03:29:39|68018.06
03:29:39|68022.71
03:29:41|68023.04
03:29:42|68020.61
03:29:43|68020.61
03:29:45|68022.8
03:29:45|68022.89
03:29:46|68024.71
03:29:48|68021.27
03:29:48|68021.77
03:29:50|68021.47
03:29:50|68021.05
03:29:52|68023.66
03:29:53|68020.91
03:29:54|68022.01
03:29:55|68021.33
03:29:56|68021.46
03:29:57|68021.46
03:29:58|68021.46
03:29:59|68023.01
03:30:00|68023.71
03:30:02|68029.07
03:30:02|68035.99
03:30:03|68037.39
03:30:04|68031.66
03:30:05|68026.87
03:30:07|68033.37
03:30:08|68032.42
03:30:09|68032.28
03:30:10|68032.44
03:30:11|68045.98
03:30:12|68044.99
03:30:14|68039.95
03:30:16|68045.27
03:30:17|68045.4
03:30:17|68044.99
03:30:19|68051.22
03:30:20|68052.36
03:30:22|68051.25
03:30:22|68051.36
03:30:24|68051.05
03:30:24|68051.99
03:30:26|68051.99
03:30:27|68052.75
03:30:28|68052.75
03:30:28|68052.75
03:30:30|68052.23
03:30:31|68049.36
03:30:31|68055.47
03:30:33|68054.7
03:30:34|68059.14
03:30:35|68058.15
03:30:35|68058.57
03:30:37|68058.17
03:30:38|68059.11
03:30:39|68060.7
03:30:40|68060.82
03:30:41|68062.6
03:30:43|68062.6
03:30:44|68061.41
03:30:45|68057.16
03:30:46|68055.47
03:30:47|68058.84
03:30:48|68058.84
03:30:49|68058.84
03:30:50|68058.75
03:30:51|68061.93
03:30:52|68062.58
03:30:53|68062.93
03:30:54|68064.17
03:30:55|68087.16
03:30:56|68087.42
03:30:57|68088.31
03:30:58|68084.25
03:30:59|68085.95
03:31:00|68087.55
03:31:01|68089.4
03:31:02|68086.65
03:31:04|68089.48
03:31:04|68089.75
03:31:05|68091.11
03:31:06|68118.51
03:31:07|68118.51
03:31:08|68117.97
03:31:10|68114.56
03:31:12|68112.
03:31:12|68111.99
03:31:14|68106.74
03:31:15|68106.74
03:31:16|68107.99
03:31:17|68103.36
03:31:17|68106.57
03:31:18|68100.
03:31:20|68099.91
03:31:21|68092.05
03:31:22|68092.17
03:31:23|68085.42
03:31:25|68090.43
03:31:26|68090.32
03:31:26|68090.32
03:31:28|68084.91
03:31:29|68086.79
03:31:29|68084.94
03:31:31|68085.02
03:31:32|68087.97
03:31:33|68087.97
03:31:34|68087.97
03:31:35|68088.09
03:31:36|68088.09
03:31:37|68088.09
03:31:38|68088.09
03:31:39|68083.76
03:31:40|68083.76
03:31:41|68083.76
03:31:42|68083.76
03:31:44|68083.76
03:31:44|68083.95
03:31:45|68083.95
03:31:46|68085.55
03:31:47|68088.15
03:31:49|68088.15
03:31:49|68062.42
03:31:51|68063.11
03:31:52|68064.
03:31:53|68039.8
03:31:55|68041.44
03:31:56|68040.98
03:31:57|68039.78
03:31:57|68038.91
03:31:59|68038.42
03:32:00|68040.43
03:32:01|68040.69
03:32:03|68037.07
03:32:04|68038.07
03:32:04|68035.94
03:32:05|68036.28
03:32:07|68042.22
03:32:07|68037.59
03:32:10|68037.59
03:32:10|68040.34
03:32:12|68037.
03:32:13|68039.55
03:32:14|68039.67
03:32:15|68039.67
03:32:16|68036.25
03:32:18|68037.5
03:32:19|68039.72
03:32:20|68039.72
03:32:21|68037.5
03:32:22|68037.07
03:32:24|68040.46
03:32:24|68037.66
03:32:25|68035.49
03:32:27|68035.49
03:32:28|68038.63
03:32:28|68038.63
03:32:29|68036.41
03:32:31|68039.31
03:32:32|68039.31
03:32:33|68038.57
03:32:34|68038.57
03:32:35|68036.3
03:32:35|68038.89
03:32:37|68038.89
03:32:38|68035.47
03:32:39|68025.88
03:32:40|68025.28
03:32:41|68025.3
03:32:42|68025.3
03:32:43|68023.8
03:32:44|68024.08
03:32:45|68023.79
03:32:46|68028.05
03:32:48|68025.62
03:32:49|68027.67
03:32:50|68028.16
03:32:51|68028.16
03:32:52|68028.16
03:32:53|68028.71
03:32:54|68026.02
03:32:55|68023.19
03:32:57|68023.78
03:32:57|68023.78
03:32:58|68025.34
03:32:59|68023.68
03:33:01|68023.68
03:33:01|68019.46
03:33:02|68021.07
03:33:04|68019.37
03:33:04|68020.55
03:33:06|68020.72
03:33:06|68016.23
03:33:07|68012.51
03:33:08|68017.89
03:33:10|68022.
03:33:12|68017.95
03:33:13|68015.29
03:33:14|68015.24
03:33:15|68015.11
03:33:16|68020.2
03:33:18|68018.96
03:33:19|68022.76
03:33:19|68022.35
03:33:21|68026.13
03:33:22|68028.26
03:33:23|68028.19
03:33:24|68028.36
03:33:24|68025.7
03:33:25|68030.21
03:33:27|68027.38
03:33:29|68030.22
03:33:29|68027.65
03:33:31|68027.65
03:33:31|68025.03
03:33:32|68025.14
03:33:34|68023.49
03:33:35|68019.86
03:33:36|68020.54
03:33:37|68018.31
03:33:37|68017.97
03:33:39|68017.17
03:33:40|68017.99
03:33:41|68018.75
03:33:42|68020.59
03:33:43|68020.5
03:33:44|68020.6
03:33:46|68021.06
03:33:46|68022.31
03:33:48|68022.31
03:33:49|68021.24
03:33:50|68021.14
03:33:51|68020.08
03:33:52|68020.08
03:33:53|68017.93
03:33:54|68016.78
03:33:56|68021.9
03:33:56|68016.61
03:33:57|68019.6
03:33:58|68030.49
03:34:00|68031.
03:34:00|68030.63
03:34:02|68031.6
03:34:02|68042.99
03:34:03|68048.84
03:34:04|68051.98
03:34:05|68050.9
03:34:07|68050.43
03:34:08|68051.36
03:34:09|68055.85
03:34:10|68067.
03:34:11|68064.82
03:34:13|68067.6
03:34:13|68063.56
03:34:14|68066.34
03:34:15|68062.19
03:34:17|68055.96
03:34:18|68055.41
03:34:19|68055.46
03:34:20|68054.13
03:34:21|68054.13
03:34:22|68056.22
03:34:23|68054.75
03:34:24|68053.04
03:34:25|68053.14
03:34:26|68053.14
03:34:27|68051.65
03:34:28|68051.66
03:34:30|68051.66
03:34:30|68050.59
03:34:32|68050.59
03:34:32|68051.42
03:34:33|68045.9
03:34:34|68046.62
03:34:36|68046.62
03:34:37|68046.62
03:34:37|68047.79
03:34:38|68045.69
03:34:39|68045.69
03:34:40|68049.98
03:34:42|68050.98
03:34:43|68053.23
03:34:44|68052.79
03:34:45|68053.35
03:34:45|68058.44
03:34:47|68056.98
03:34:48|68056.7
03:34:49|68059.34
03:34:50|68059.33
03:34:51|68059.33
03:34:53|68059.33
03:34:53|68059.66
03:34:54|68061.19
03:34:55|68059.04
03:34:56|68059.45
03:34:58|68061.76
03:34:58|68061.76
03:34:59|68059.94
03:35:01|68061.2
03:35:02|68061.36
03:35:03|68058.14
03:35:03|68058.14
03:35:04|68060.51
03:35:05|68060.61
03:35:06|68060.68
03:35:08|68065.59
03:35:09|68064.31
03:35:10|68065.4
03:35:11|68066.46
03:35:13|68081.05
03:35:14|68080.01
03:35:15|68075.14
03:35:17|68075.19
03:35:18|68076.01
03:35:18|68076.03
03:35:19|68073.87
03:35:21|68075.39
03:35:22|68075.44
03:35:24|68071.86
03:35:25|68071.33
03:35:26|68070.05
03:35:26|68065.26
03:35:28|68051.99
03:35:28|68051.65
03:35:29|68052.38
03:35:32|68055.7
03:35:32|68061.24
03:35:33|68069.45
03:35:34|68069.96
03:35:35|68069.82
03:35:37|68070.29
03:35:37|68079.8
03:35:39|68077.41
03:35:40|68084.79
03:35:41|68083.17
03:35:42|68082.44
03:35:43|68084.89
03:35:44|68084.24
03:35:45|68086.8
03:35:46|68083.49
03:35:47|68084.76
03:35:48|68077.82
03:35:50|68079.52
03:35:51|68076.19
03:35:52|68075.43
03:35:52|68070.09
03:35:53|68067.5
03:35:55|68062.53
03:35:56|68063.87
03:35:57|68063.87
03:35:58|68069.19
03:35:59|68067.23
03:36:00|68071.41
03:36:01|68073.39
03:36:02|68070.1
03:36:03|68070.1
03:36:04|68070.1
03:36:06|68070.9
03:36:06|68071.34
03:36:07|68068.57
03:36:08|68068.58
03:36:10|68068.59
03:36:10|68069.68
03:36:12|68071.68
03:36:14|68074.83
03:36:14|68079.82
03:36:15|68078.88
03:36:17|68080.23
03:36:18|68083.36
03:36:19|68079.88
03:36:20|68082.73
03:36:21|68079.74
03:36:22|68080.72
03:36:24|68089.06
03:36:25|68089.28
03:36:26|68087.2
03:36:27|68088.14
03:36:27|68085.61
03:36:28|68083.76
03:36:30|68082.3
03:36:31|68082.99
03:36:32|68082.98
03:36:33|68081.29
03:36:34|68075.39
03:36:35|68071.35
03:36:37|68063.26
03:36:38|68070.77
03:36:38|68070.51
03:36:39|68071.5
03:36:41|68072.07
03:36:42|68074.37
03:36:43|68072.86
03:36:44|68070.88
03:36:45|68073.75
03:36:45|68074.47
03:36:47|68073.13
03:36:48|68073.81
03:36:49|68075.48
03:36:50|68073.68
03:36:51|68072.27
03:36:52|68073.23
03:36:53|68071.81
03:36:55|68070.46
03:36:56|68076.
03:36:56|68078.89
03:36:57|68079.32
03:36:58|68078.79
03:37:00|68078.48
03:37:00|68078.89
03:37:01|68078.89
03:37:03|68075.6
03:37:05|68070.28
03:37:05|68071.43
03:37:06|68070.2
03:37:07|68071.25
03:37:08|68072.87
03:37:10|68073.31
03:37:11|68069.86
03:37:12|68069.76
03:37:13|68069.11
03:37:13|68069.11
03:37:16|68069.11
03:37:17|68067.12
03:37:18|68066.55
03:37:20|68066.31
03:37:21|68066.31
03:37:22|68066.35
03:37:23|68066.53
03:37:24|68070.95
03:37:26|68069.85
03:37:27|68069.98
03:37:28|68071.24
03:37:28|68077.43
03:37:29|68076.35
03:37:31|68079.33
03:37:31|68076.73
03:37:33|68076.22
03:37:34|68076.22
03:37:35|68076.22
03:37:36|68077.19
03:37:37|68078.48
03:37:38|68075.16
03:37:39|68075.16
03:37:40|68076.85
03:37:41|68078.43
03:37:42|68076.52
03:37:43|68076.52
03:37:44|68061.5
03:37:46|68061.06
03:37:46|68058.76
03:37:47|68058.59
03:37:49|68058.59
03:37:50|68053.38
03:37:51|68051.99
03:37:52|68046.75
03:37:53|68045.87
03:37:54|68043.96
03:37:55|68046.99
03:37:56|68057.09
03:37:57|68056.92
03:37:58|68056.36
03:38:00|68060.73
03:38:00|68060.94
03:38:01|68064.97
03:38:02|68071.07
03:38:03|68067.88
03:38:04|68070.79
03:38:05|68066.1
03:38:06|68066.16
03:38:07|68064.2
03:38:08|68064.2
03:38:09|68064.2
03:38:10|68062.21
03:38:12|68062.2
03:38:13|68062.14
03:38:13|68061.19
03:38:15|68062.04
03:38:17|68060.59
03:38:18|68058.55
03:38:19|68058.55
03:38:20|68053.75
03:38:20|68047.67
03:38:22|68047.14
03:38:23|68047.46
03:38:23|68050.98
03:38:25|68051.71
03:38:25|68053.86
03:38:27|68053.25
03:38:28|68064.53
03:38:29|68063.5
03:38:31|68056.35
03:38:32|68056.4
03:38:33|68054.99
03:38:34|68054.63
03:38:35|68053.93
03:38:37|68051.36
03:38:38|68052.38
03:38:39|68052.21
03:38:40|68051.97
03:38:41|68058.06
03:38:42|68061.48
03:38:43|68061.48
03:38:44|68061.22
03:38:45|68061.48
03:38:46|68067.29
03:38:47|68066.23
03:38:48|68067.91
03:38:49|68069.04
03:38:51|68067.28
03:38:51|68067.28
03:38:52|68067.66
03:38:54|68067.67
03:38:55|68074.98
03:38:55|68075.7
03:38:57|68072.79
03:38:57|68072.79
03:38:58|68072.45
03:38:59|68072.42
03:39:01|68075.2
03:39:02|68077.48
03:39:02|68077.48
03:39:04|68077.48
03:39:05|68074.09
03:39:06|68076.06
03:39:07|68076.06
03:39:08|68074.51
03:39:09|68074.51
03:39:11|68077.21
03:39:12|68073.8
03:39:13|68072.73
03:39:15|68068.1
03:39:16|68070.08
03:39:17|68071.25
03:39:18|68066.57
03:39:19|68070.66
03:39:20|68068.27
03:39:22|68068.27
03:39:22|68072.41
03:39:24|68081.94
03:39:24|68083.13
03:39:26|68084.39
03:39:26|68080.74
03:39:28|68089.4
03:39:29|68086.77
03:39:30|68088.63
03:39:31|68087.81
03:39:32|68086.56
03:39:33|68088.55
03:39:34|68088.49
03:39:35|68089.3
03:39:36|68086.35
03:39:37|68086.69
03:39:38|68084.45
03:39:40|68087.53
03:39:40|68086.82
03:39:41|68087.23
03:39:42|68086.47
03:39:44|68085.57
03:39:45|68086.49
03:39:46|68086.63
03:39:47|68087.41
03:39:47|68086.31
03:39:49|68087.36
03:39:49|68085.67
03:39:51|68083.09
03:39:52|68089.39
03:39:53|68090.1
03:39:54|68087.76
03:39:55|68088.59
03:39:56|68088.59
03:39:57|68088.59
03:39:58|68084.32
03:39:59|68085.95
03:40:00|68086.6
03:40:01|68086.6
03:40:02|68087.15
03:40:03|68087.93
03:40:04|68087.66
03:40:05|68088.28
03:40:06|68085.65
03:40:07|68085.65
03:40:08|68083.59
03:40:09|68081.06
03:40:10|68081.58
03:40:11|68078.25
03:40:12|68081.58
03:40:13|68078.47
03:40:15|68078.47
03:40:15|68079.62
03:40:17|68079.62
03:40:18|68085.
03:40:19|68081.8
03:40:20|68084.49
03:40:22|68087.86
03:40:22|68087.42
03:40:24|68087.52
03:40:25|68093.53
03:40:26|68091.87
03:40:26|68092.76
03:40:28|68093.02
03:40:29|68092.54
03:40:30|68092.73
03:40:31|68096.29
03:40:32|68095.52
03:40:33|68092.5
03:40:34|68091.56
03:40:35|68081.31
03:40:36|68083.75
03:40:37|68085.18
03:40:39|68084.28
03:40:39|68084.78
03:40:41|68084.67
03:40:42|68084.08
03:40:42|68085.53
03:40:43|68082.98
03:40:45|68082.51
03:40:46|68082.5
03:40:46|68076.83
03:40:48|68078.68
03:40:50|68075.24
03:40:50|68075.14
03:40:51|68070.01
03:40:52|68064.76
03:40:53|68070.3
03:40:55|68070.6
03:40:56|68070.59
03:40:58|68067.86
03:40:58|68067.86
03:40:59|68067.93
03:41:00|68068.04
03:41:01|68069.81
03:41:03|68072.54
03:41:03|68068.7
03:41:04|68067.56
03:41:06|68066.18
03:41:06|68067.33
03:41:07|68064.48
03:41:08|68064.99
03:41:10|68064.24
03:41:10|68065.77
03:41:12|68061.8
03:41:13|68061.8
03:41:14|68061.46
03:41:14|68068.84
03:41:15|68066.11
03:41:17|68066.9
03:41:19|68067.53
03:41:20|68058.68
03:41:20|68055.28
03:41:21|68058.78
03:41:23|68057.69
03:41:24|68053.54
03:41:25|68053.58
03:41:26|68052.76
03:41:26|68054.42
03:41:28|68053.95
03:41:29|68053.07
03:41:31|68057.79
03:41:31|68056.03
03:41:33|68056.42
03:41:34|68053.85
03:41:35|68052.63
03:41:35|68052.61
03:41:36|68054.75
03:41:38|68052.8
03:41:39|68051.22
03:41:40|68050.04
03:41:42|68048.62
03:41:42|68048.84
03:41:43|68048.74
03:41:45|68048.74
03:41:46|68046.75
03:41:47|68050.05
03:41:48|68050.05
03:41:49|68050.3
03:41:49|68050.53
03:41:51|68048.11
03:41:53|68048.11
03:41:54|68046.93
03:41:55|68045.69
03:41:56|68047.68
03:41:57|68048.84
03:41:58|68049.13
03:41:58|68049.13
03:42:00|68049.13
03:42:01|68052.29
03:42:01|68051.13
03:42:03|68050.11
03:42:04|68051.49
03:42:06|68049.51
03:42:06|68049.23
03:42:07|68047.93
03:42:09|68047.71
03:42:09|68046.2
03:42:11|68046.79
03:42:11|68046.79
03:42:13|68046.07
03:42:14|68047.62
03:42:15|68048.39
03:42:16|68049.75
03:42:17|68053.96
03:42:17|68050.44
03:42:19|68054.34
03:42:20|68053.13
03:42:20|68053.65
03:42:22|68054.32
03:42:23|68048.15
03:42:24|68053.13
03:42:24|68053.15
03:42:26|68053.25
03:42:27|68051.46
03:42:28|68051.03
03:42:30|68051.45
03:42:31|68049.17
03:42:33|68055.9
03:42:34|68054.21
03:42:34|68054.23
03:42:36|68054.21
03:42:36|68054.21
03:42:37|68054.21
03:42:38|68054.21
03:42:39|68054.21
03:42:41|68054.21
03:42:41|68057.51
03:42:43|68056.49
03:42:44|68053.95
03:42:45|68053.53
03:42:46|68053.53
03:42:47|68056.38
03:42:48|68054.2
03:42:49|68054.22
03:42:50|68054.57
03:42:51|68056.73
03:42:52|68056.73
03:42:53|68054.8
03:42:55|68054.8
03:42:56|68051.8
03:42:57|68049.99
03:42:59|68050.47
03:43:00|68053.2
03:43:00|68052.9
03:43:01|68052.9
03:43:02|68051.57
03:43:03|68053.69
03:43:04|68055.8
03:43:05|68051.54
03:43:06|68051.54
03:43:08|68051.54
03:43:09|68047.73
03:43:10|68050.16
03:43:11|68051.55
03:43:12|68052.67
03:43:13|68053.7
03:43:14|68049.6
03:43:15|68050.
03:43:16|68044.27
03:43:16|68049.64
03:43:18|68049.64
03:43:19|68048.83
03:43:21|68051.
03:43:21|68046.67
03:43:22|68049.82
03:43:23|68045.42
03:43:25|68045.42
03:43:26|68046.42
03:43:27|68047.48
03:43:27|68046.65
03:43:28|68056.21
03:43:29|68054.21
03:43:31|68054.26
03:43:32|68053.72
03:43:33|68053.32
03:43:34|68053.73
03:43:35|68054.83
03:43:36|68056.02
03:43:37|68058.02
03:43:38|68055.37
03:43:40|68055.37
03:43:40|68055.78
03:43:41|68055.78
03:43:42|68055.78
03:43:44|68055.78
03:43:44|68057.21
03:43:45|68053.24
03:43:46|68053.27
03:43:47|68053.27
03:43:48|68052.7
03:43:49|68052.78
03:43:50|68052.8
03:43:51|68052.8
03:43:53|68052.37
03:43:53|68048.04
03:43:54|68051.32
03:43:55|68050.96
03:43:56|68051.6
03:43:58|68051.58
03:43:58|68049.73
03:43:59|68049.88
03:44:00|68048.19
03:44:02|68050.4
03:44:02|68053.15
03:44:03|68051.49
03:44:05|68051.6
03:44:05|68052.96
03:44:07|68056.27
03:44:07|68054.81
03:44:09|68064.8
03:44:10|68057.36
03:44:10|68056.68
03:44:12|68055.57
03:44:12|68056.25
03:44:13|68056.18
03:44:15|68056.11
03:44:15|68054.27
03:44:17|68057.03
03:44:17|68057.03
03:44:19|68057.94
03:44:20|68054.
03:44:22|68055.15
03:44:24|68049.23
03:44:24|68045.68
03:44:25|68046.08
03:44:26|68046.13
03:44:28|68044.6
03:44:30|68042.84
03:44:31|68043.42
03:44:31|68043.04
03:44:33|68043.95
03:44:33|68043.95
03:44:35|68040.36
03:44:36|68040.83
03:44:37|68040.83
03:44:38|68040.7
03:44:39|68041.43
03:44:41|68042.2
03:44:41|68039.56
03:44:43|68040.41
03:44:44|68039.7
03:44:45|68039.7
03:44:46|68037.48
03:44:48|68037.48
03:44:49|68029.22
03:44:49|68028.76
03:44:50|68029.98
03:44:52|68029.6
03:44:52|68031.77
03:44:53|68033.64
03:44:54|68032.41
03:44:56|68032.52
03:44:56|68030.46
03:44:58|68031.83
03:44:59|68030.81
03:44:59|68033.45
03:45:00|68023.48
03:45:01|68026.23
03:45:03|68029.61
03:45:04|68028.11
03:45:05|68029.52
03:45:06|68031.09
03:45:06|68029.67
03:45:08|68035.2
03:45:09|68046.69
03:45:10|68040.92
03:45:11|68040.76
03:45:12|68043.89
03:45:13|68046.01
03:45:14|68048.11
03:45:15|68054.4
03:45:16|68053.31
03:45:17|68053.43
03:45:18|68055.7
03:45:19|68057.38
03:45:21|68057.38
03:45:22|68050.75
03:45:24|68053.04
03:45:25|68051.84
03:45:26|68052.67
03:45:27|68054.72
03:45:28|68054.71
03:45:29|68055.86
03:45:30|68058.17
03:45:31|68058.88
03:45:32|68060.1
03:45:33|68059.61
03:45:34|68057.21
03:45:35|68055.88
03:45:37|68056.6
03:45:38|68056.78
03:45:39|68056.81
03:45:39|68056.57
03:45:40|68056.83
03:45:41|68059.24
03:45:43|68058.16
03:45:44|68060.53
03:45:45|68058.82
03:45:46|68059.05
03:45:47|68059.62
03:45:48|68059.63
03:45:49|68059.65
03:45:50|68059.63
03:45:51|68059.63
03:45:52|68060.35
03:45:53|68061.82
03:45:54|68061.79
03:45:55|68061.21
03:45:56|68061.33
03:45:57|68061.32
03:45:58|68061.33
03:45:59|68061.33
03:46:00|68061.33
03:46:01|68061.85
03:46:02|68065.25
03:46:03|68067.28
03:46:04|68072.61
03:46:06|68066.92
03:46:07|68068.56
03:46:07|68067.97
03:46:08|68071.07
03:46:09|68067.93
03:46:10|68066.94
03:46:11|68069.95
03:46:13|68069.85
03:46:13|68072.38
03:46:15|68071.66
03:46:15|68072.
03:46:16|68069.01
03:46:17|68067.25
03:46:19|68062.67
03:46:20|68053.5
03:46:20|68055.52
03:46:22|68052.28
03:46:23|68054.04
03:46:24|68054.37
03:46:25|68054.8
03:46:26|68050.84
03:46:27|68051.56
03:46:29|68052.38
03:46:30|68052.38
03:46:31|68052.58
03:46:32|68052.58
03:46:33|68052.84
03:46:35|68052.84
03:46:35|68045.02
03:46:37|68049.45
03:46:37|68049.45
03:46:38|68049.93
03:46:40|68049.28
03:46:41|68051.87
03:46:42|68051.61
03:46:44|68055.92
03:46:44|68055.81
03:46:46|68054.81
03:46:47|68056.9
03:46:49|68054.3
03:46:49|68056.35
03:46:51|68056.35
03:46:52|68056.35
03:46:53|68056.48
03:46:54|68055.81
03:46:55|68055.81
03:46:56|68055.81
03:46:57|68056.74
03:46:58|68056.74
03:46:59|68060.78
03:47:00|68060.78
03:47:01|68060.78
03:47:02|68060.78
03:47:03|68056.4
03:47:04|68056.4
03:47:05|68053.77
03:47:06|68053.19
03:47:07|68053.02
03:47:08|68043.38
03:47:09|68044.27
03:47:10|68040.77
03:47:11|68044.22
03:47:13|68042.77
03:47:13|68042.77
03:47:15|68042.77
03:47:15|68042.77
03:47:16|68042.96
03:47:17|68042.38
03:47:18|68044.3
03:47:19|68053.21
03:47:21|68052.04
03:47:21|68053.21
03:47:22|68054.35
03:47:23|68058.1
03:47:24|68058.11
03:47:26|68058.01
03:47:27|68058.01
03:47:28|68056.01
03:47:30|68056.01
03:47:31|68058.19
03:47:32|68053.73
03:47:32|68052.93
03:47:34|68052.37
03:47:35|68053.63
03:47:35|68051.99
03:47:37|68051.02
03:47:38|68050.9
03:47:38|68052.24
03:47:40|68052.24
03:47:41|68053.36
03:47:42|68053.53
03:47:43|68053.54
03:47:45|68053.54
03:47:46|68053.54
03:47:47|68053.86
03:47:47|68054.19
03:47:48|68054.19
03:47:50|68054.83
03:47:51|68053.12
03:47:52|68052.86
03:47:52|68052.86
03:47:54|68050.9
03:47:54|68050.9
03:47:55|68050.9
03:47:57|68050.9
03:47:58|68053.48
03:47:59|68053.48
03:48:00|68050.
03:48:01|68050.73
03:48:02|68051.59
03:48:03|68052.66
03:48:04|68054.16
03:48:05|68054.92
03:48:06|68054.92
03:48:08|68054.79
03:48:08|68056.32
03:48:09|68054.74
03:48:10|68054.2
03:48:12|68053.42
03:48:13|68055.66
03:48:13|68053.02
03:48:15|68053.08
03:48:16|68055.67
03:48:17|68056.27
03:48:17|68056.9
03:48:18|68058.
03:48:19|68058.03
03:48:20|68057.43
03:48:21|68059.99
03:48:22|68061.57
03:48:23|68060.63
03:48:24|68059.01
03:48:25|68059.01
03:48:28|68057.
03:48:28|68059.28
03:48:30|68059.39
03:48:31|68059.65
03:48:32|68060.13
03:48:33|68061.17
03:48:34|68061.17
03:48:36|68059.99
03:48:37|68059.99
03:48:39|68060.9
03:48:40|68060.09
03:48:40|68058.77
03:48:42|68055.99
03:48:42|68057.88
03:48:44|68057.88
03:48:45|68059.88
03:48:46|68063.21
03:48:47|68063.3
03:48:48|68064.4
03:48:50|68067.97
03:48:50|68068.89
03:48:52|68069.45
03:48:53|68069.45
03:48:53|68069.2
03:48:54|68069.2
03:48:56|68069.2
03:48:57|68075.
03:48:58|68072.4
03:48:59|68075.48
03:49:01|68075.58
03:49:01|68074.65
03:49:02|68075.19
03:49:04|68076.21
03:49:05|68076.21
03:49:06|68073.51
03:49:08|68075.17
03:49:08|68076.24
03:49:10|68075.6
03:49:10|68077.21
03:49:12|68077.4
03:49:13|68078.8
03:49:14|68082.49
03:49:15|68083.47
03:49:16|68088.52
03:49:17|68088.52
03:49:18|68088.52
03:49:19|68086.27
03:49:21|68086.27
03:49:21|68088.86
03:49:22|68090.23
03:49:23|68090.23
03:49:24|68090.17
03:49:26|68087.89
03:49:28|68084.98
03:49:29|68086.
03:49:30|68086.
03:49:31|68086.
03:49:32|68086.
03:49:34|68085.24
03:49:35|68085.24
03:49:35|68084.14
03:49:37|68080.48
03:49:37|68082.97
03:49:40|68094.38
03:49:40|68096.9
03:49:41|68095.37
03:49:43|68097.78
03:49:43|68095.53
03:49:45|68095.45
03:49:46|68095.45
03:49:47|68096.27
03:49:49|68096.8
03:49:50|68097.5
03:49:51|68098.94
03:49:52|68099.98
03:49:53|68097.52
03:49:54|68097.02
03:49:54|68092.
03:49:55|68091.25
03:49:57|68090.02
03:49:58|68100.29
03:49:59|68105.33
03:50:00|68105.13
03:50:01|68101.76
03:50:03|68103.8
03:50:03|68104.17
03:50:04|68111.63
03:50:05|68112.4
03:50:07|68110.51
03:50:08|68110.42
03:50:09|68115.08
03:50:10|68112.78
03:50:11|68123.76
03:50:11|68141.68
03:50:12|68133.92
03:50:14|68127.76
03:50:15|68125.21
03:50:16|68131.98
03:50:17|68135.29
03:50:18|68141.38
03:50:19|68136.86
03:50:20|68138.21
03:50:21|68139.93
03:50:22|68139.65
03:50:23|68144.11
03:50:24|68144.01
03:50:25|68143.51
03:50:26|68148.2
03:50:27|68144.41
03:50:28|68144.64
03:50:29|68150.
03:50:31|68147.21
03:50:31|68160.
03:50:33|68161.39
03:50:33|68153.63
03:50:35|68154.96
03:50:36|68164.11
03:50:37|68166.66
03:50:37|68164.4
03:50:38|68172.23
03:50:39|68172.23
03:50:41|68173.92
03:50:42|68173.43
03:50:43|68173.28
03:50:44|68174.21
03:50:45|68174.2
03:50:46|68173.21
03:50:47|68188.74
03:50:48|68180.75
03:50:49|68180.16
03:50:51|68188.31
03:50:52|68188.04
03:50:53|68183.09
03:50:53|68182.19
03:50:55|68182.99
03:50:56|68182.93
03:50:57|68182.99
03:50:58|68171.
03:50:59|68171.64
03:51:00|68171.68
03:51:01|68169.75
03:51:02|68165.27
03:51:03|68166.87
03:51:04|68178.68
03:51:05|68181.7
03:51:06|68181.79
03:51:07|68176.58
03:51:08|68175.59
03:51:10|68185.87
03:51:11|68184.6
03:51:11|68189.95
03:51:13|68191.57
03:51:14|68190.45
03:51:15|68183.87
03:51:16|68181.24
03:51:17|68178.25
03:51:18|68180.36
03:51:20|68180.91
03:51:20|68180.01
03:51:22|68182.19
03:51:22|68182.19
03:51:23|68182.19
03:51:24|68180.67
03:51:25|68183.8
03:51:26|68181.67
03:51:27|68182.2
03:51:29|68171.17
03:51:30|68165.67
03:51:31|68159.9
03:51:33|68164.67
03:51:33|68167.64
03:51:36|68167.4
03:51:37|68172.33
03:51:37|68159.56
03:51:38|68162.05
03:51:40|68165.54
03:51:41|68163.73
03:51:42|68161.27
03:51:42|68154.76
03:51:43|68157.37
03:51:45|68156.51
03:51:46|68154.54
03:51:47|68155.67
03:51:48|68151.89
03:51:49|68151.89
03:51:50|68151.89
03:51:51|68152.44
03:51:52|68147.89
03:51:53|68143.61
03:51:55|68142.2
03:51:56|68150.52
03:51:57|68145.36
03:51:58|68144.56
03:51:59|68145.07
03:52:00|68141.46
03:52:01|68145.31
03:52:02|68145.29
03:52:03|68141.21
03:52:04|68142.68
03:52:05|68143.08
03:52:07|68139.77
03:52:07|68141.78
03:52:08|68138.93
03:52:09|68138.93
03:52:10|68138.93
03:52:11|68143.6
03:52:13|68131.18
03:52:14|68128.45
03:52:15|68128.24
03:52:16|68128.24
03:52:17|68123.71
03:52:18|68122.52
03:52:19|68122.53
03:52:20|68120.07
03:52:21|68122.78
03:52:23|68116.82
03:52:23|68119.59
03:52:25|68116.59
03:52:25|68118.6
03:52:26|68118.6
03:52:28|68112.37
03:52:30|68108.43
03:52:31|68117.3
03:52:32|68117.7
03:52:33|68118.2
03:52:34|68116.9
03:52:35|68115.89
03:52:36|68114.61
03:52:38|68111.55
03:52:39|68114.86
03:52:39|68113.13
03:52:41|68111.53
03:52:41|68107.8
03:52:42|68108.09
03:52:44|68110.15
03:52:46|68110.66
03:52:47|68107.66
03:52:48|68110.47
03:52:49|68108.38
03:52:50|68108.38
03:52:51|68107.66
03:52:52|68109.07
03:52:53|68112.7
03:52:54|68118.23
03:52:55|68117.26
03:52:57|68117.99
03:52:57|68120.26
03:52:58|68118.38
03:52:59|68111.87
03:53:01|68109.26
03:53:02|68108.53
03:53:03|68111.05
03:53:03|68113.39
03:53:05|68113.39
03:53:06|68109.04
03:53:07|68114.9
03:53:08|68120.65
03:53:09|68119.15
03:53:10|68120.52
03:53:11|68118.45
03:53:12|68116.57
03:53:13|68124.48
03:53:14|68120.01
03:53:15|68121.39
03:53:16|68122.
03:53:17|68121.28
03:53:18|68121.67
03:53:19|68124.73
03:53:21|68140.08
03:53:21|68139.13
03:53:22|68143.04
03:53:23|68142.59
03:53:25|68141.
03:53:25|68143.56
03:53:26|68142.31
03:53:27|68145.63
03:53:29|68145.67
03:53:30|68147.42
03:53:32|68147.24
03:53:33|68147.17
03:53:34|68147.17
03:53:36|68148.43
03:53:37|68148.56
03:53:38|68147.13
03:53:40|68147.13
03:53:41|68141.09
03:53:42|68142.8
03:53:43|68143.44
03:53:43|68144.64
03:53:45|68141.18
03:53:45|68139.53
03:53:46|68142.54
03:53:48|68139.7
03:53:49|68138.45
03:53:50|68131.86
03:53:50|68128.03
03:53:51|68121.11
03:53:53|68120.67
03:53:54|68120.84
03:53:56|68120.85
03:53:57|68125.57
03:53:57|68127.58
03:53:58|68131.6
03:54:00|68130.8
03:54:00|68131.77
03:54:01|68131.7
03:54:03|68135.
03:54:04|68139.25
03:54:05|68145.39
03:54:07|68146.08
03:54:07|68144.91
03:54:10|68150.3
03:54:10|68150.2
03:54:12|68150.2
03:54:12|68150.2
03:54:13|68146.71
03:54:15|68147.29
03:54:16|68140.34
03:54:17|68141.97
03:54:18|68140.43
03:54:18|68144.64
03:54:19|68138.36
03:54:21|68142.41
03:54:22|68144.11
03:54:22|68141.75
03:54:23|68143.65
03:54:25|68142.81
03:54:26|68140.1
03:54:27|68141.15
03:54:28|68141.2
03:54:29|68141.2
03:54:30|68141.09
03:54:32|68141.51
03:54:34|68140.52
03:54:35|68138.77
03:54:36|68138.85
03:54:37|68137.79
03:54:38|68137.79
03:54:39|68137.79
03:54:40|68139.66
03:54:40|68142.75
03:54:42|68142.71
03:54:42|68142.71
03:54:44|68141.81
03:54:45|68139.5
03:54:46|68138.78
03:54:47|68138.93
03:54:48|68138.93
03:54:50|68138.64
03:54:50|68135.6
03:54:52|68137.22
03:54:53|68137.22
03:54:53|68136.33
03:54:54|68136.39
03:54:55|68136.05
03:54:56|68136.99
03:54:58|68136.99
03:54:58|68137.06
03:54:59|68137.06
03:55:02|68135.7
03:55:02|68134.45
03:55:04|68132.44
03:55:04|68134.94
03:55:06|68134.94
03:55:07|68134.37
03:55:08|68131.93
03:55:09|68131.93
03:55:09|68132.22
03:55:11|68134.2
03:55:12|68134.2
03:55:13|68134.92
03:55:14|68137.02
03:55:15|68138.87
03:55:16|68136.34
03:55:17|68138.36
03:55:18|68136.29
03:55:19|68135.03
03:55:20|68134.98
03:55:21|68136.18
03:55:22|68137.98
03:55:23|68136.71
03:55:24|68135.07
03:55:26|68134.86
03:55:27|68130.62
03:55:28|68131.22
03:55:28|68130.72
03:55:30|68130.72
03:55:30|68131.59
03:55:32|68132.56
03:55:34|68132.97
03:55:35|68132.97
03:55:36|68130.86
03:55:37|68129.89
03:55:39|68130.28
03:55:39|68130.28
03:55:40|68130.57
03:55:41|68130.57
03:55:42|68133.99
03:55:43|68137.17
03:55:44|68135.84
03:55:46|68136.49
03:55:47|68146.29
03:55:47|68146.41
03:55:48|68147.31
03:55:50|68144.52
03:55:51|68146.
03:55:52|68148.58
03:55:53|68150.11
03:55:54|68153.49
03:55:56|68153.33
03:55:56|68160.42
03:55:57|68160.83
03:55:58|68159.08
03:56:00|68155.01
03:56:01|68157.1
03:56:02|68157.32
03:56:03|68154.9
03:56:04|68158.94
03:56:05|68159.03
03:56:06|68157.87
03:56:07|68157.99
03:56:08|68157.99
03:56:09|68158.
03:56:10|68161.79
03:56:11|68156.41
03:56:12|68157.55
03:56:13|68158.11
03:56:15|68157.
03:56:15|68155.47
03:56:16|68159.58
03:56:17|68160.83
03:56:18|68159.49
03:56:19|68157.86
03:56:20|68156.15
03:56:21|68155.44
03:56:22|68156.24
03:56:23|68153.77
03:56:24|68151.93
03:56:26|68153.19
03:56:27|68150.94
03:56:28|68150.94
03:56:29|68153.5
03:56:29|68153.5
03:56:30|68153.5
03:56:32|68153.5
03:56:32|68151.59
03:56:35|68154.69
03:56:36|68151.84
03:56:37|68151.84
03:56:39|68149.9
03:56:39|68150.8
03:56:41|68143.16
03:56:42|68144.92
03:56:43|68149.91
03:56:44|68152.44
03:56:45|68155.21
03:56:47|68162.61
03:56:48|68172.79
03:56:49|68172.21
03:56:49|68172.44
03:56:50|68170.94
03:56:52|68166.82
03:56:53|68156.78
03:56:54|68159.02
03:56:54|68161.11
03:56:56|68161.99
03:56:58|68168.67
03:56:59|68172.69
03:57:00|68165.31
03:57:01|68166.64
03:57:02|68167.08
03:57:03|68169.82
03:57:04|68162.43
03:57:05|68165.81
03:57:06|68166.61
03:57:07|68169.78
03:57:08|68170.61
03:57:09|68167.72
03:57:10|68170.01
03:57:12|68169.98
03:57:12|68162.07
03:57:14|68161.92
03:57:14|68157.12
03:57:15|68158.16
03:57:16|68158.2
03:57:17|68158.64
03:57:19|68158.22
03:57:20|68157.64
03:57:21|68158.8
03:57:22|68155.85
03:57:23|68151.35
03:57:24|68152.01
03:57:25|68151.99
03:57:26|68151.99
03:57:27|68151.93
03:57:28|68152.03
03:57:29|68146.44
03:57:30|68146.14
03:57:31|68146.4
03:57:32|68147.38
03:57:34|68147.48
03:57:35|68145.21
03:57:37|68148.2
03:57:38|68151.84
03:57:40|68149.49
03:57:42|68146.49
03:57:42|68151.09
03:57:44|68150.97
03:57:45|68147.63
03:57:46|68145.09
03:57:47|68145.09
03:57:48|68139.89
03:57:48|68142.3
03:57:50|68138.7
03:57:51|68141.82
03:57:53|68139.33
03:57:53|68137.59
03:57:54|68137.78
03:57:55|68136.12
03:57:56|68133.11
03:57:58|68137.64
03:57:59|68137.42
03:58:00|68137.54
03:58:01|68142.33
03:58:02|68141.56
03:58:04|68141.18
03:58:04|68141.18
03:58:06|68144.06
03:58:07|68141.88
03:58:07|68142.36
03:58:10|68142.36
03:58:10|68142.36
03:58:12|68139.48
03:58:13|68142.13
03:58:14|68138.89
03:58:15|68134.38
03:58:16|68129.16
03:58:17|68129.05
03:58:18|68125.9
03:58:19|68125.74
03:58:20|68125.74
03:58:21|68125.55
03:58:22|68116.26
03:58:23|68116.53
03:58:24|68117.98
03:58:25|68117.61
03:58:26|68114.84
03:58:27|68116.79
03:58:28|68115.91
03:58:29|68116.22
03:58:30|68118.3
03:58:32|68120.09
03:58:32|68120.79
03:58:33|68119.32
03:58:35|68119.82
03:58:37|68120.35
03:58:38|68120.43
03:58:40|68119.99
03:58:41|68122.
03:58:42|68111.07
03:58:43|68108.61
03:58:44|68108.91
03:58:45|68108.49
03:58:46|68108.49
03:58:47|68109.62
03:58:48|68109.64
03:58:49|68109.24
03:58:50|68109.24
03:58:52|68099.77
03:58:52|68099.59
03:58:54|68099.72
03:58:54|68095.42
03:58:56|68097.51
03:58:57|68095.17
03:58:57|68096.82
03:58:59|68100.06
03:58:59|68099.37
03:59:02|68100.45
03:59:03|68106.25
03:59:04|68117.26
03:59:05|68114.85
03:59:06|68123.86
03:59:07|68124.6
03:59:09|68125.27
03:59:09|68121.06
03:59:11|68119.51
03:59:12|68120.37
03:59:13|68120.12
03:59:15|68120.57
03:59:16|68120.98
03:59:16|68118.75
03:59:17|68120.08
03:59:18|68115.71
03:59:20|68118.2
03:59:20|68117.78
03:59:22|68117.68
03:59:23|68116.64
03:59:24|68115.48
03:59:25|68120.38
03:59:26|68120.6
03:59:27|68121.38
03:59:28|68123.
03:59:29|68123.48
03:59:31|68124.83
03:59:31|68124.31
03:59:32|68124.31
03:59:34|68124.18
03:59:35|68121.15
03:59:37|68118.81
03:59:37|68118.69
03:59:39|68115.64
03:59:41|68116.36
03:59:42|68114.68
03:59:43|68116.85
03:59:43|68115.21
03:59:44|68115.21
03:59:47|68115.58
03:59:48|68119.25
03:59:49|68117.38
03:59:50|68119.21
03:59:51|68121.67
03:59:51|68119.82
03:59:53|68124.8
03:59:55|68125.06
03:59:55|68126.49
03:59:57|68126.76
03:59:57|68130.53
03:59:58|68132.46
03:59:59|68138.87
04:00:01|68143.36
04:00:01|68147.
04:00:02|68152.95
04:00:03|68147.01
04:00:05|68141.92
04:00:06|68147.38
04:00:07|68151.01
04:00:08|68153.47
04:00:09|68151.68
04:00:09|68152.78
04:00:11|68150.95
04:00:12|68149.54
04:00:13|68145.4
04:00:14|68143.56
04:00:15|68133.04
04:00:16|68141.19
04:00:17|68135.36
04:00:18|68135.09
04:00:19|68144.39
04:00:20|68150.65
04:00:21|68142.77
04:00:22|68142.75
04:00:23|68144.2
04:00:24|68150.3
04:00:25|68146.17
04:00:26|68146.94
04:00:27|68147.41
04:00:28|68147.78
04:00:29|68147.52
04:00:30|68145.41
04:00:31|68145.97
04:00:33|68145.97
04:00:33|68146.37
04:00:35|68147.76
04:00:35|68148.21
04:00:37|68145.22
04:00:39|68145.32
04:00:39|68145.32
04:00:41|68145.32
04:00:42|68145.32
04:00:43|68147.46
04:00:44|68148.42
04:00:46|68148.19
04:00:47|68147.46
04:00:48|68147.46
04:00:49|68147.
04:00:50|68147.71
04:00:51|68146.78
04:00:51|68145.42
04:00:53|68145.42
04:00:54|68144.34
04:00:55|68144.01
04:00:56|68143.3
04:00:57|68140.55
04:00:58|68140.21
04:00:59|68142.4
04:01:01|68144.83
04:01:02|68143.15
04:01:02|68143.05
04:01:03|68144.32
04:01:04|68139.47
04:01:06|68138.71
04:01:07|68140.06
04:01:07|68135.99
04:01:09|68136.12
04:01:10|68129.41
04:01:11|68131.24
04:01:12|68131.72
04:01:13|68123.33
04:01:15|68119.76
04:01:15|68122.43
04:01:16|68119.11
04:01:18|68117.81
04:01:18|68120.02
04:01:19|68116.93
04:01:20|68119.24
04:01:21|68119.37
04:01:23|68119.37
04:01:23|68119.37
04:01:24|68111.81
04:01:25|68112.74
04:01:26|68115.28
04:01:27|68111.81
04:01:28|68111.82
04:01:29|68111.82
04:01:30|68111.45
04:01:31|68111.45
04:01:32|68119.32
04:01:34|68116.36
04:01:34|68109.22
04:01:35|68109.11
04:01:36|68109.15
04:01:37|68108.72
04:01:39|68100.38
04:01:41|68101.52
04:01:42|68099.64
04:01:43|68105.22
04:01:43|68106.61
04:01:46|68106.25
04:01:47|68106.37
04:01:47|68110.
04:01:49|68110.
04:01:50|68108.57
04:01:51|68108.82
04:01:51|68106.18
04:01:53|68110.97
04:01:53|68119.04
04:01:56|68116.76
04:01:56|68119.13
04:01:58|68119.1
04:01:58|68117.69
04:02:00|68122.29
04:02:00|68123.2
04:02:01|68113.16
04:02:02|68110.9
04:02:03|68115.44
04:02:04|68116.1
04:02:05|68119.79
04:02:07|68121.46
04:02:08|68118.01
04:02:10|68119.14
04:02:10|68120.6
04:02:12|68121.35
04:02:12|68120.78
04:02:13|68118.19
04:02:15|68116.39
04:02:16|68112.81
04:02:16|68103.22
04:02:17|68103.22
04:02:19|68102.64
04:02:20|68095.17
04:02:21|68094.9
04:02:22|68098.35
04:02:22|68095.37
04:02:24|68094.65
04:02:25|68095.39
04:02:25|68097.75
04:02:26|68095.31
04:02:28|68091.02
04:02:29|68090.53
04:02:30|68090.53
04:02:31|68090.53
04:02:32|68092.59
04:02:33|68092.59
04:02:35|68088.28
04:02:36|68088.83
04:02:36|68086.49
04:02:38|68087.8
04:02:39|68085.06
04:02:41|68084.59
04:02:42|68084.59
04:02:43|68084.59
04:02:44|68085.2
04:02:45|68087.44
04:02:47|68090.99
04:02:47|68094.4
04:02:49|68096.9
04:02:49|68096.87
04:02:50|68103.08
04:02:52|68103.49
04:02:53|68109.84
04:02:54|68110.03
04:02:56|68108.71
04:02:56|68112.72
04:02:58|68110.81
04:02:59|68113.62
04:02:59|68113.11
04:03:00|68110.71
04:03:01|68112.92
04:03:02|68112.92
04:03:04|68114.45
04:03:04|68114.45
04:03:06|68115.05
04:03:07|68111.32
04:03:08|68108.09
04:03:09|68110.49
04:03:10|68110.48
04:03:11|68108.
04:03:11|68108.
04:03:13|68108.
04:03:13|68109.8
04:03:15|68108.96
04:03:15|68110.79
04:03:17|68108.14
04:03:18|68105.17
04:03:19|68105.74
04:03:19|68105.64
04:03:21|68107.37
04:03:22|68106.62
04:03:23|68102.57
04:03:24|68101.94
04:03:25|68100.7
04:03:26|68100.7
04:03:27|68100.7
04:03:28|68096.44
04:03:30|68093.32
04:03:30|68093.95
04:03:31|68095.78
04:03:33|68095.7
04:03:34|68095.78
04:03:34|68095.79
04:03:36|68093.01
04:03:36|68093.42
04:03:38|68093.42
04:03:39|68092.46
04:03:40|68093.88
04:03:42|68091.51
04:03:42|68091.51
04:03:45|68090.77
04:03:46|68090.86
04:03:47|68090.87
04:03:48|68090.87
04:03:49|68090.86
04:03:50|68090.99
04:03:51|68090.99
04:03:52|68090.99
04:03:53|68090.99
04:03:55|68090.99
04:03:55|68093.
04:03:57|68093.
04:03:58|68094.52
04:03:58|68094.52
04:03:59|68094.53
04:04:00|68094.66
04:04:01|68094.66
04:04:03|68094.66
04:04:04|68094.5
04:04:05|68094.5
04:04:06|68095.78
04:04:08|68091.26
04:04:09|68091.06
04:04:10|68095.43
04:04:11|68090.69
04:04:12|68086.14
04:04:13|68086.17
04:04:14|68085.11
04:04:14|68085.51
04:04:16|68087.1
04:04:17|68073.86
04:04:18|68085.05
04:04:19|68082.1
04:04:20|68081.3
04:04:21|68084.78
04:04:22|68080.29
04:04:23|68081.46
04:04:24|68084.18
04:04:25|68083.
04:04:26|68080.53
04:04:27|68083.17
04:04:29|68079.79
04:04:29|68078.84
04:04:30|68080.22
04:04:31|68079.
04:04:32|68081.22
04:04:33|68080.27
04:04:35|68080.02
04:04:35|68080.78
04:04:36|68080.78
04:04:38|68082.18
04:04:38|68082.71
04:04:39|68082.82
04:04:41|68084.9
04:04:42|68084.9
04:04:43|68090.67
04:04:45|68088.87
04:04:45|68086.02
04:04:46|68086.82
04:04:48|68086.7
04:04:49|68084.77
04:04:50|68078.81
04:04:51|68081.43
04:04:52|68081.34
04:04:53|68078.88
04:04:54|68079.68
04:04:55|68080.35
04:04:56|68076.83
04:04:57|68080.34
04:04:58|68080.4
04:04:59|68074.84
04:05:00|68075.02
04:05:01|68079.61
04:05:02|68074.01
04:05:03|68073.32
04:05:04|68072.1
04:05:05|68076.47
04:05:06|68076.57
04:05:07|68076.57
04:05:08|68072.94
04:05:09|68072.02
04:05:11|68070.75
04:05:11|68073.67
04:05:12|68069.91
04:05:14|68076.59
04:05:14|68074.51
04:05:16|68075.96
04:05:17|68080.48
04:05:18|68075.41
04:05:19|68074.53
04:05:20|68068.41
04:05:21|68065.98
04:05:22|68068.25
04:05:24|68071.44
04:05:24|68069.13
04:05:25|68068.57
04:05:27|68068.66
04:05:28|68067.72
04:05:28|68067.72
04:05:29|68069.26
04:05:30|68068.35
04:05:31|68068.
04:05:32|68068.
04:05:33|68066.58
04:05:34|68066.48
04:05:35|68067.29
04:05:37|68069.18
04:05:38|68069.51
04:05:39|68069.66
04:05:40|68069.66
04:05:41|68066.51
04:05:42|68070.05
04:05:43|68070.05
04:05:45|68067.8
04:05:45|68069.84
04:05:47|68064.67
04:05:48|68065.9
04:05:48|68066.48
04:05:49|68065.15
04:05:51|68065.15
04:05:52|68064.54
04:05:53|68062.82
04:05:53|68063.15
04:05:55|68063.77
04:05:56|68063.77
04:05:56|68063.77
04:05:58|68063.61
04:05:59|68054.94
04:06:00|68055.62
04:06:01|68052.56
04:06:02|68055.67
04:06:03|68056.01
04:06:05|68068.56
04:06:05|68068.38
04:06:06|68074.25
04:06:07|68073.3
04:06:08|68076.52
04:06:09|68074.65
04:06:10|68074.79
04:06:11|68077.04
04:06:12|68076.12
04:06:13|68078.22
04:06:14|68081.38
04:06:15|68086.8
04:06:16|68086.8
04:06:17|68083.77
04:06:18|68088.69
04:06:19|68089.52
04:06:20|68090.91
04:06:21|68085.06
04:06:23|68084.87
04:06:23|68087.7
04:06:25|68088.65
04:06:25|68088.75
04:06:27|68085.91
04:06:28|68086.54
04:06:29|68085.2
04:06:30|68089.16
04:06:31|68088.92
04:06:32|68092.34
04:06:33|68093.98
04:06:34|68092.61
04:06:36|68098.1
04:06:36|68095.45
04:06:38|68095.45
04:06:39|68096.95
04:06:40|68099.63
04:06:41|68105.52
04:06:42|68106.01
04:06:44|68104.44
04:06:45|68107.
04:06:47|68106.72
04:06:48|68103.51
04:06:49|68101.08
04:06:50|68102.19
04:06:51|68099.12
04:06:53|68102.19
04:06:53|68102.64
04:06:55|68104.71
04:06:56|68102.82
04:06:57|68103.3
04:06:58|68103.3
04:06:59|68103.3
04:07:00|68103.3
04:07:02|68103.18
04:07:02|68104.94
04:07:04|68105.
04:07:04|68105.93
04:07:05|68105.93
04:07:07|68103.81
04:07:08|68103.08
04:07:09|68106.38
04:07:10|68106.55
04:07:11|68107.98
04:07:13|68107.86
04:07:14|68104.52
04:07:14|68106.41
04:07:16|68108.08
04:07:17|68108.08
04:07:17|68100.1
04:07:19|68102.79
04:07:20|68102.79
04:07:20|68102.19
04:07:21|68102.19
04:07:23|68092.29
04:07:24|68089.46
04:07:25|68094.25
04:07:26|68095.23
04:07:27|68093.68
04:07:28|68093.68
04:07:30|68083.31
04:07:30|68083.85
04:07:32|68085.06
04:07:33|68085.11
04:07:35|68086.67
04:07:36|68084.48
04:07:36|68084.21
04:07:37|68084.79
04:07:38|68086.68
04:07:40|68086.66
04:07:41|68086.78
04:07:42|68091.25
04:07:42|68088.92
04:07:44|68088.92
04:07:46|68091.61
04:07:46|68094.18
04:07:48|68105.55
04:07:49|68100.84
04:07:50|68103.93
04:07:51|68107.71
04:07:52|68107.71
04:07:53|68107.71
04:07:55|68113.61
04:07:56|68111.14
04:07:57|68102.45
04:07:58|68099.39
04:07:59|68101.19
04:08:00|68100.18
04:08:00|68095.61
04:08:03|68096.09
04:08:03|68093.5
04:08:05|68093.5
04:08:06|68093.5
04:08:07|68095.6
04:08:08|68095.62
04:08:09|68097.45
04:08:10|68102.88
04:08:11|68102.88
04:08:12|68102.88
04:08:13|68102.71
04:08:15|68104.41
04:08:15|68103.84
04:08:16|68086.42
04:08:17|68087.13
04:08:18|68089.53
04:08:19|68087.62
04:08:20|68085.63
04:08:21|68085.
04:08:22|68085.32
04:08:23|68059.6
04:08:24|68056.92
04:08:26|68062.8
04:08:26|68056.96
04:08:27|68053.39
04:08:28|68056.43
04:08:30|68056.53
04:08:30|68057.58
04:08:31|68058.25
04:08:32|68054.87
04:08:33|68055.21
04:08:34|68046.07
04:08:35|68044.16
04:08:36|68030.72
04:08:37|68030.35
04:08:38|68027.99
04:08:39|68015.98
04:08:41|68007.81
04:08:42|68005.99
04:08:43|68009.49
04:08:44|68006.18
04:08:45|68025.26
04:08:47|68022.54
04:08:49|68023.94
04:08:50|68017.15
04:08:51|68019.55
04:08:52|68017.41
04:08:53|68019.98
04:08:54|68016.75
04:08:56|68015.36
04:08:57|68015.88
04:08:57|68018.07
04:08:59|68018.07
04:08:59|68023.48
04:09:01|68022.8
04:09:01|68017.7
04:09:03|68012.38
04:09:04|68012.95
04:09:05|68012.7
04:09:06|68016.63
04:09:07|68021.47
04:09:08|68026.2
04:09:10|68023.3
04:09:10|68024.89
04:09:11|68022.94
04:09:13|68025.86
04:09:13|68025.86
04:09:15|68011.74
04:09:15|68010.43
04:09:16|68009.15
04:09:17|68007.48
04:09:18|68007.86
04:09:19|68007.3
04:09:20|68014.34
04:09:22|68015.81
04:09:22|68019.65
04:09:24|68015.81
04:09:24|68018.81
04:09:25|68012.67
04:09:26|68011.84
04:09:27|68007.85
04:09:30|68012.34
04:09:30|68009.25
04:09:31|68011.2
04:09:32|68015.55
04:09:33|68018.83
04:09:35|68014.71
04:09:35|68014.12
04:09:36|68014.94
04:09:37|68015.98
04:09:38|68015.56
04:09:39|68015.93
04:09:41|68015.94
04:09:42|68015.16
04:09:43|68015.51
04:09:44|68014.05
04:09:45|68013.67
04:09:46|68012.01
04:09:48|68008.06
04:09:49|68010.
04:09:50|68013.64
04:09:52|68020.61
04:09:53|68025.78
04:09:54|68021.24
04:09:55|68020.01
04:09:56|68017.02
04:09:58|68017.02
04:09:58|68016.13
04:09:59|68020.59
04:10:00|68020.59
04:10:02|68015.55
04:10:02|68019.51
04:10:03|68020.81
04:10:04|68020.58
04:10:05|68017.39
04:10:06|68018.99
04:10:07|68017.68
04:10:09|68019.59
04:10:10|68021.8
04:10:11|68019.
04:10:12|68023.73
04:10:13|68021.22
04:10:15|68023.49
04:10:15|68022.68
04:10:17|68025.84
04:10:18|68029.04
04:10:18|68026.01
04:10:19|68026.01
04:10:20|68015.11
04:10:22|68010.88
04:10:22|68014.19
04:10:23|68014.1
04:10:24|68014.55
04:10:26|68006.2
04:10:27|68012.59
04:10:28|68003.99
04:10:29|68001.6
04:10:29|68001.52
04:10:30|68002.
04:10:32|67999.72
04:10:33|68002.31
04:10:34|68004.9
04:10:35|68004.45
04:10:36|67993.42
04:10:38|67996.27
04:10:38|68004.54
04:10:39|68008.14
04:10:40|68009.9
04:10:41|68011.36
04:10:43|68013.68
04:10:45|68015.41
04:10:46|68016.17
04:10:47|68017.97
04:10:48|68015.64
04:10:50|68003.83
04:10:51|68000.03
04:10:52|68003.48
04:10:54|68005.66
04:10:55|68007.07
04:10:56|68007.51
04:10:57|68006.73
04:10:58|68005.19
04:10:59|68003.94
04:11:00|68007.41
04:11:02|68005.64
04:11:03|68009.72
04:11:03|68009.35
04:11:05|68008.27
04:11:05|68007.82
04:11:06|68008.11
04:11:07|68009.92
04:11:09|68009.45
04:11:10|68012.33
04:11:11|68012.
04:11:12|68015.6
04:11:13|68021.7
04:11:14|68023.7
04:11:15|68035.04
04:11:17|68039.5
04:11:18|68039.52
04:11:19|68040.85
04:11:20|68042.95
04:11:22|68044.24
04:11:23|68053.
04:11:24|68046.54
04:11:25|68045.3
04:11:26|68046.55
04:11:27|68046.55
04:11:28|68046.55
04:11:29|68047.3
04:11:30|68047.3
04:11:31|68043.08
04:11:32|68043.08
04:11:34|68040.14
04:11:34|68042.02
04:11:36|68042.84
04:11:36|68043.99
04:11:38|68043.99
04:11:39|68043.99
04:11:39|68042.13
04:11:41|68041.74
04:11:42|68041.74
04:11:43|68041.74
04:11:44|68043.28
04:11:45|68043.89
04:11:46|68043.64
04:11:48|68043.92
04:11:48|68043.93
04:11:50|68047.
04:11:51|68049.42
04:11:52|68046.99
04:11:54|68047.56
04:11:55|68047.56
04:11:57|68048.56
04:11:57|68051.33
04:11:59|68052.62
04:12:00|68052.62
04:12:01|68052.62
04:12:02|68050.77
04:12:02|68050.5
04:12:03|68050.5
04:12:05|68050.5
04:12:05|68050.5
04:12:07|68052.91
04:12:08|68047.71
04:12:09|68048.59
04:12:10|68047.39
04:12:11|68050.63
04:12:12|68050.63
04:12:14|68050.63
04:12:15|68048.72
04:12:16|68050.99
04:12:16|68047.19
04:12:17|68041.57
04:12:19|68041.96
04:12:19|68042.99
04:12:21|68043.56
04:12:22|68043.92
04:12:23|68044.71
04:12:24|68046.29
04:12:24|68048.4
04:12:26|68046.08
04:12:26|68045.89
04:12:27|68045.11
04:12:29|68045.35
04:12:31|68045.35
04:12:31|68046.34
04:12:32|68046.34
04:12:33|68046.34
04:12:34|68046.34
04:12:36|68045.75
04:12:37|68041.99
04:12:37|68042.88
04:12:39|68042.88
04:12:39|68042.63
04:12:41|68044.32
04:12:41|68044.96
04:12:43|68045.89
04:12:45|68044.59
04:12:45|68044.59
04:12:46|68043.5
04:12:48|68040.53
04:12:50|68042.74
04:12:50|68046.35
04:12:52|68042.61
04:12:53|68043.67
04:12:55|68046.19
04:12:56|68046.19
04:12:58|68043.31
04:12:59|68047.2
04:13:00|68044.83
04:13:01|68041.36
04:13:03|68042.94
04:13:04|68043.7
04:13:05|68044.48
04:13:05|68045.09
04:13:07|68047.12
04:13:08|68047.05
04:13:09|68047.2
04:13:10|68047.59
04:13:10|68047.72
04:13:12|68047.72
04:13:12|68045.88
04:13:14|68048.04
04:13:15|68058.97
04:13:16|68058.12
04:13:18|68056.26
04:13:19|68062.8
04:13:19|68062.59
04:13:20|68063.68
04:13:22|68070.18
04:13:23|68067.71
04:13:24|68066.89
04:13:25|68065.4
04:13:25|68065.54
04:13:27|68062.79
04:13:28|68064.39
04:13:29|68062.03
04:13:30|68062.11
04:13:31|68061.84
04:13:33|68062.67
04:13:33|68062.79
04:13:35|68061.04
04:13:36|68061.91
04:13:37|68062.08
04:13:38|68062.75
04:13:39|68045.73
04:13:40|68044.45
04:13:41|68042.27
04:13:42|68037.85
04:13:43|68042.9
04:13:44|68062.78
04:13:45|68058.49
04:13:46|68054.29
04:13:47|68059.6
04:13:48|68057.17
04:13:49|68058.78
04:13:51|68067.65
04:13:52|68066.97
04:13:54|68070.18
04:13:54|68065.77
04:13:56|68057.04
04:13:58|68058.6
04:13:58|68060.5
04:14:00|68060.5
04:14:01|68062.8
04:14:02|68058.52
04:14:04|68058.52
04:14:05|68058.52
04:14:05|68062.6
04:14:06|68057.46
04:14:08|68054.03
04:14:08|68052.58
04:14:09|68055.41
04:14:10|68055.41
04:14:12|68056.14
04:14:12|68055.42
04:14:13|68055.38
04:14:15|68056.27
04:14:17|68051.76
04:14:17|68053.92
04:14:18|68054.15
04:14:19|68054.11
04:14:21|68052.19
04:14:21|68050.33
04:14:22|68051.59
04:14:23|68053.24
04:14:24|68053.52
04:14:25|68053.52
04:14:26|68055.35
04:14:28|68052.86
04:14:29|68056.44
04:14:29|68056.5
04:14:31|68054.13
04:14:32|68052.22
04:14:33|68053.66
04:14:34|68053.85
04:14:35|68051.46
04:14:37|68052.59
04:14:37|68052.03
04:14:38|68046.37
04:14:39|68048.95
04:14:41|68049.84
04:14:42|68048.59
04:14:43|68048.91
04:14:44|68048.64
04:14:44|68052.6
04:14:45|68047.63
04:14:46|68047.88
04:14:47|68045.74
04:14:48|68049.11
04:14:50|68045.48
04:14:52|68045.48
04:14:54|68048.23
04:14:54|68049.05
04:14:55|68045.89
04:14:56|68047.46
04:14:58|68048.61
04:14:59|68049.6
04:15:00|68045.53
04:15:01|68046.86
04:15:03|68048.13
04:15:04|68052.34
04:15:05|68054.36
04:15:06|68052.67
04:15:07|68053.41
04:15:08|68056.29
04:15:09|68058.13
04:15:10|68065.14
04:15:12|68065.41
04:15:12|68068.61
04:15:13|68068.82
04:15:15|68065.85
04:15:15|68066.65
04:15:16|68066.65
04:15:17|68063.6
04:15:19|68058.23
04:15:20|68062.89
04:15:20|68063.01
04:15:22|68062.54
04:15:22|68064.23
04:15:24|68063.66
04:15:25|68070.03
04:15:26|68069.4
04:15:27|68067.24
04:15:28|68070.24
04:15:29|68070.24
04:15:30|68065.4
04:15:31|68065.4
04:15:32|68065.11
04:15:33|68065.11
04:15:34|68066.51
04:15:35|68066.51
04:15:36|68067.04
04:15:37|68068.12
04:15:38|68076.29
04:15:39|68077.23
04:15:40|68078.53
04:15:41|68081.6
04:15:42|68084.09
04:15:43|68085.29
04:15:44|68084.34
04:15:45|68082.83
04:15:47|68084.87
04:15:47|68082.41
04:15:48|68079.68
04:15:49|68079.41
04:15:50|68077.91
04:15:53|68079.77
04:15:53|68073.4
04:15:55|68077.19
04:15:56|68084.16
04:15:56|68084.91
04:15:59|68084.93
04:16:00|68078.13
04:16:01|68073.22
04:16:03|68073.66
04:16:03|68078.05
04:16:05|68078.05
04:16:06|68081.48
04:16:07|68076.36
04:16:08|68084.66
04:16:09|68085.43
04:16:10|68084.88
04:16:11|68083.91
04:16:12|68083.2
04:16:13|68084.61
04:16:14|68089.82
04:16:16|68086.2
04:16:16|68086.3
04:16:18|68087.24
04:16:18|68090.91
04:16:20|68090.91
04:16:21|68089.67
04:16:22|68089.67
04:16:23|68090.83
04:16:24|68085.21
04:16:25|68086.89
04:16:26|68086.8
04:16:27|68086.8
04:16:29|68088.27
04:16:30|68088.98
04:16:31|68088.8
04:16:32|68088.8
04:16:33|68089.2
04:16:35|68089.2
04:16:35|68089.51
04:16:36|68089.51
04:16:37|68087.67
04:16:39|68087.67
04:16:39|68088.57
04:16:41|68088.84
04:16:42|68087.83
04:16:43|68090.32
04:16:44|68089.61
04:16:44|68090.03
04:16:45|68090.27
04:16:47|68090.57
04:16:47|68090.21
04:16:49|68090.01
04:16:50|68090.01
04:16:51|68090.01
04:16:51|68091.98
04:16:53|68089.62
04:16:55|68089.62
04:16:56|68089.47
04:16:57|68089.47
04:16:59|68089.47
04:17:00|68088.41
04:17:01|68087.41
04:17:01|68088.41
04:17:02|68089.08
04:17:03|68086.83
04:17:05|68079.91
04:17:06|68084.21
04:17:07|68084.21
04:17:08|68084.46
04:17:09|68084.07
04:17:10|68084.07
04:17:11|68085.78
04:17:12|68086.48
04:17:13|68083.81
04:17:14|68083.81
04:17:16|68083.81
04:17:16|68084.86
04:17:18|68084.86
04:17:19|68084.86
04:17:21|68085.14
04:17:22|68088.99
04:17:22|68088.63
04:17:24|68089.79
04:17:24|68089.57
04:17:26|68090.13
04:17:27|68092.09
04:17:28|68094.16
04:17:29|68094.54
04:17:30|68095.83
04:17:31|68093.49
04:17:32|68097.
04:17:33|68096.14
04:17:35|68097.69
04:17:36|68096.55
04:17:36|68097.41
04:17:37|68099.14
04:17:38|68104.13
04:17:40|68105.22
04:17:40|68103.51
04:17:41|68105.1
04:17:42|68104.94
04:17:43|68106.79
04:17:45|68104.7
04:17:45|68097.26
04:17:46|68097.14
04:17:48|68096.54
04:17:49|68097.28
04:17:51|68094.94
04:17:51|68094.26
04:17:52|68097.4
04:17:54|68097.23
04:17:55|68097.9
04:17:56|68095.8
04:17:57|68093.66
04:17:58|68095.18
04:17:59|68093.66
04:18:00|68091.5
04:18:01|68094.19
04:18:03|68092.56
04:18:03|68092.56
04:18:05|68092.56
04:18:05|68095.72
04:18:06|68095.71
04:18:08|68093.43
04:18:09|68094.32
04:18:10|68095.72
04:18:11|68094.61
04:18:12|68091.99
04:18:13|68092.3
04:18:14|68092.59
04:18:15|68092.5
04:18:17|68092.5
04:18:17|68092.5
04:18:19|68091.23
04:18:20|68092.46
04:18:20|68092.46
04:18:22|68092.05
04:18:23|68101.34
04:18:24|68101.3
04:18:26|68100.77
04:18:26|68101.27
04:18:28|68101.27
04:18:28|68101.21
04:18:29|68101.21
04:18:30|68101.96
04:18:32|68101.96
04:18:32|68101.22
04:18:34|68100.
04:18:35|68100.48
04:18:36|68100.48
04:18:36|68100.48
04:18:38|68101.19
04:18:39|68098.85
04:18:40|68100.1
04:18:41|68103.79
04:18:42|68101.92
04:18:42|68102.11
04:18:44|68102.12
04:18:45|68101.76
04:18:46|68101.76
04:18:47|68100.03
04:18:48|68100.03
04:18:49|68100.03
04:18:51|68104.16
04:18:52|68104.16
04:18:52|68104.35
04:18:53|68102.18
04:18:56|68101.77
04:18:57|68101.77
04:18:59|68105.13
04:19:00|68103.21
04:19:01|68103.21
04:19:03|68104.13
04:19:04|68104.13
04:19:05|68104.13
04:19:06|68105.14
04:19:08|68110.91
04:19:08|68108.01
04:19:09|68105.
04:19:10|68107.94
04:19:12|68105.17
04:19:13|68108.67
04:19:13|68110.16
04:19:14|68109.23
04:19:15|68108.28
04:19:17|68107.14
04:19:18|68103.95
04:19:19|68105.28
04:19:20|68105.39
04:19:22|68105.91
04:19:23|68110.07
04:19:24|68109.25
04:19:25|68109.25
04:19:26|68109.25
04:19:26|68108.55
04:19:28|68104.48
04:19:29|68103.78
04:19:30|68103.79
04:19:31|68105.05
04:19:32|68105.11
04:19:32|68105.11
04:19:34|68105.11
04:19:35|68108.18
04:19:36|68109.71
04:19:37|68108.23
04:19:38|68110.54
04:19:40|68110.76
04:19:40|68111.47
04:19:42|68108.59
04:19:43|68115.01
04:19:44|68117.9
04:19:46|68119.98
04:19:46|68118.7
04:19:48|68122.26
04:19:49|68149.2
04:19:51|68149.12
04:19:52|68149.27
04:19:53|68151.16
04:19:54|68153.89
04:19:55|68152.13
04:19:57|68156.35
04:19:57|68152.92
04:19:59|68150.22
04:20:00|68156.86
04:20:02|68152.65
04:20:03|68153.85
04:20:04|68156.57
04:20:05|68157.85
04:20:06|68163.23
04:20:07|68165.84
04:20:08|68166.49
04:20:09|68167.45
04:20:10|68172.02
04:20:12|68159.41
04:20:13|68183.06
04:20:14|68184.13
04:20:14|68187.47
04:20:16|68185.54
04:20:17|68188.06
04:20:17|68185.29
04:20:19|68188.38
04:20:20|68188.64
04:20:21|68191.23
04:20:22|68187.01
04:20:23|68184.87
04:20:23|68183.07
04:20:25|68186.
04:20:26|68186.98
04:20:26|68187.16
04:20:28|68185.39
04:20:30|68205.48
04:20:31|68200.63
04:20:32|68205.32
04:20:33|68206.79
04:20:34|68201.04
04:20:35|68194.86
04:20:36|68195.77
04:20:37|68195.3
04:20:38|68193.44
04:20:39|68193.36
04:20:39|68185.78
04:20:41|68180.
04:20:41|68200.52
04:20:43|68197.46
04:20:44|68197.82
04:20:46|68204.41
04:20:47|68208.01
04:20:48|68218.99
04:20:49|68213.56
04:20:50|68216.96
04:20:51|68215.22
04:20:52|68208.46
04:20:53|68211.56
04:20:54|68206.41
04:20:55|68209.44
04:20:56|68208.6
04:20:58|68208.84
04:21:00|68202.01
04:21:01|68200.38
04:21:01|68191.59
04:21:03|68192.03
04:21:04|68200.4
04:21:05|68196.04
04:21:05|68194.
04:21:07|68186.
04:21:08|68184.
04:21:09|68184.29
04:21:10|68187.15
04:21:11|68189.34
04:21:12|68180.
04:21:13|68186.33
04:21:14|68186.84
04:21:16|68174.66
04:21:16|68174.37
04:21:18|68171.96
04:21:19|68164.99
04:21:20|68166.64
04:21:21|68166.81
04:21:22|68169.14
04:21:23|68166.94
04:21:24|68165.21
04:21:25|68165.87
04:21:27|68165.87
04:21:27|68164.34
04:21:28|68164.34
04:21:30|68164.86
04:21:31|68164.69
04:21:32|68166.33
04:21:33|68165.21
04:21:34|68169.39
04:21:35|68169.39
04:21:36|68167.49
04:21:36|68167.49
04:21:39|68164.48
04:21:40|68147.21
04:21:41|68147.3
04:21:42|68151.76
04:21:43|68147.71
04:21:44|68149.77
04:21:45|68149.25
04:21:46|68150.33
04:21:47|68156.71
04:21:48|68160.38
04:21:49|68162.11
04:21:50|68169.69
04:21:52|68168.59
04:21:52|68178.43
04:21:53|68172.03
04:21:54|68174.29
04:21:55|68176.02
04:21:56|68177.66
04:21:58|68176.39
04:21:58|68175.44
04:22:00|68171.33
04:22:02|68168.26
04:22:02|68169.39
04:22:03|68165.33
04:22:04|68175.06
04:22:05|68175.65
04:22:08|68173.13
04:22:08|68173.38
04:22:09|68173.38
04:22:11|68177.41
04:22:12|68180.05
04:22:13|68177.82
04:22:14|68178.13
04:22:15|68176.41
04:22:17|68172.25
04:22:18|68172.29
04:22:19|68170.93
04:22:20|68173.18
04:22:21|68170.41
04:22:22|68171.57
04:22:23|68170.13
04:22:25|68169.76
04:22:25|68164.66
04:22:26|68166.15
04:22:27|68161.63
04:22:28|68158.93
04:22:30|68157.63
04:22:31|68159.39
04:22:32|68159.37
04:22:33|68160.43
04:22:35|68160.94
04:22:35|68165.63
04:22:36|68170.64
04:22:37|68169.5
04:22:38|68169.5
04:22:39|68169.5
04:22:41|68169.5
04:22:42|68169.5
04:22:43|68169.4
04:22:44|68169.46
04:22:45|68169.4
04:22:46|68170.74
04:22:47|68170.74
04:22:48|68169.4
04:22:49|68169.4
04:22:50|68172.64
04:22:51|68178.36
04:22:53|68184.63
04:22:53|68184.51
04:22:55|68184.
04:22:55|68186.72
04:22:56|68190.04
04:22:58|68184.41
04:22:59|68185.92
04:23:01|68183.23
04:23:01|68179.89
04:23:03|68184.61
04:23:04|68179.64
04:23:05|68178.58
04:23:06|68182.46
04:23:07|68178.01
04:23:08|68179.82
04:23:09|68178.98
04:23:10|68178.98
04:23:11|68178.98
04:23:12|68182.2
04:23:13|68175.62
04:23:14|68176.44
04:23:15|68172.14
04:23:16|68179.83
04:23:18|68178.72
04:23:18|68180.86
04:23:20|68183.45
04:23:21|68186.57
04:23:22|68181.63
04:23:23|68178.24
04:23:23|68174.
04:23:25|68171.8
04:23:26|68170.08
04:23:27|68164.61
04:23:28|68162.83
04:23:29|68161.61
04:23:30|68160.87
04:23:31|68162.44
04:23:32|68161.77
04:23:33|68159.09
04:23:35|68162.44
04:23:36|68160.37
04:23:37|68163.72
04:23:37|68163.72
04:23:38|68160.88
04:23:39|68155.86
04:23:40|68157.52
04:23:41|68158.46
04:23:42|68158.54
04:23:43|68158.18
04:23:44|68159.17
04:23:45|68159.17
04:23:46|68164.84
04:23:47|68162.
04:23:48|68161.41
04:23:49|68161.41
04:23:50|68161.41
04:23:51|68158.68
04:23:53|68158.82
04:23:54|68161.97
04:23:55|68162.45
04:23:56|68162.43
04:23:57|68160.79
04:23:58|68161.41
04:23:59|68162.04
04:24:00|68168.17
04:24:01|68167.13
04:24:02|68169.4
04:24:03|68163.18
04:24:04|68164.19
04:24:05|68170.03
04:24:06|68170.03
04:24:08|68168.27
04:24:09|68173.
04:24:10|68173.59
04:24:12|68170.52
04:24:13|68171.5
04:24:13|68172.88
04:24:14|68172.24
04:24:15|68171.77
04:24:17|68160.81
04:24:18|68162.1
04:24:19|68164.6
04:24:19|68163.63
04:24:21|68163.46
04:24:23|68163.69
04:24:23|68162.1
04:24:24|68164.12
04:24:25|68165.2
04:24:26|68169.48
04:24:27|68166.63
04:24:28|68166.2
04:24:30|68166.2
04:24:30|68166.2
04:24:31|68165.26
04:24:32|68164.44
04:24:33|68166.75
04:24:34|68168.03
04:24:35|68171.88
04:24:37|68171.07
04:24:38|68168.95
04:24:39|68166.29
04:24:39|68164.59
04:24:40|68164.34
04:24:42|68166.19
04:24:42|68164.85
04:24:44|68164.28
04:24:44|68165.54
04:24:46|68166.79
04:24:47|68166.79
04:24:49|68168.43
04:24:50|68169.16
04:24:51|68170.17
04:24:52|68169.72
04:24:53|68169.54
04:24:54|68172.86
04:24:55|68173.82
04:24:56|68174.2
04:24:57|68172.64
04:24:58|68167.01
04:25:00|68166.58
04:25:00|68167.79
04:25:02|68162.64
04:25:03|68163.59
04:25:04|68161.15
04:25:06|68161.15
04:25:06|68164.53
04:25:07|68164.53
04:25:09|68164.53
04:25:09|68164.53
04:25:10|68158.7
04:25:12|68161.25
04:25:12|68159.54
04:25:13|68159.35
04:25:14|68159.35
04:25:16|68161.33
04:25:17|68182.92
04:25:17|68183.07
04:25:18|68184.78
04:25:19|68187.14
04:25:20|68187.59
04:25:22|68194.99
04:25:23|68189.91
04:25:24|68189.96
04:25:25|68190.7
04:25:26|68191.21
04:25:27|68191.75
04:25:28|68188.04
04:25:29|68190.7
04:25:30|68190.42
04:25:31|68189.15
04:25:32|68189.15
04:25:33|68189.15
04:25:34|68183.12
04:25:35|68184.02
04:25:36|68182.35
04:25:37|68182.35
04:25:38|68194.55
04:25:39|68194.9
04:25:41|68199.22
04:25:41|68195.95
04:25:43|68195.95
04:25:43|68195.95
04:25:44|68191.52
04:25:45|68191.62
04:25:46|68196.05
04:25:48|68196.49
04:25:48|68198.54
04:25:49|68197.22
04:25:51|68197.2
04:25:52|68197.2
04:25:53|68195.65
04:25:54|68195.65
04:25:55|68194.66
04:25:56|68192.85
04:25:58|68192.88
04:25:59|68192.61
04:26:00|68193.32
04:26:01|68193.95
04:26:02|68196.99
04:26:04|68199.3
04:26:05|68201.43
04:26:06|68201.4
04:26:08|68200.4
04:26:09|68202.94
04:26:10|68202.94
04:26:11|68202.94
04:26:12|68204.7
04:26:13|68195.39
04:26:14|68201.71
04:26:15|68199.12
04:26:16|68191.04
04:26:17|68192.3
04:26:18|68187.08
04:26:20|68191.91
04:26:20|68191.9
04:26:21|68189.42
04:26:22|68189.94
04:26:23|68189.94
04:26:24|68182.42
04:26:26|68182.95
04:26:27|68180.75
04:26:28|68180.75
04:26:28|68184.27
04:26:29|68184.27
04:26:30|68186.03
04:26:31|68181.44
04:26:33|68183.93
04:26:34|68182.79
04:26:35|68182.77
04:26:36|68180.
04:26:37|68182.13
04:26:37|68183.86
04:26:38|68184.65
04:26:39|68183.77
04:26:40|68184.72
04:26:42|68184.11
04:26:43|68186.34
04:26:44|68193.69
04:26:45|68193.65
04:26:46|68194.13
04:26:47|68192.58
04:26:48|68194.01
04:26:49|68197.35
04:26:50|68195.64
04:26:51|68195.01
04:26:52|68195.66
04:26:53|68197.4
04:26:54|68190.07
04:26:55|68192.61
04:26:57|68192.61
04:26:57|68193.4
04:26:58|68192.72
04:26:59|68194.66
04:27:00|68197.36
04:27:01|68193.46
04:27:02|68190.51
04:27:04|68184.48
04:27:06|68189.62
04:27:06|68183.29
04:27:08|68189.18
04:27:08|68189.18
04:27:09|68189.18
04:27:12|68184.64
04:27:13|68184.3
04:27:14|68184.3
04:27:14|68182.29
04:27:15|68187.99
04:27:17|68184.42
04:27:18|68187.1
04:27:20|68187.1
04:27:20|68184.14
04:27:22|68184.14
04:27:22|68186.56
04:27:24|68188.61
04:27:24|68189.99
04:27:26|68188.09
04:27:27|68188.09
04:27:28|68188.09
04:27:30|68189.01
04:27:31|68186.22
04:27:31|68186.22
04:27:32|68186.22
04:27:33|68186.22
04:27:34|68189.12
04:27:35|68189.12
04:27:37|68189.03
04:27:38|68189.03
04:27:38|68189.03
04:27:40|68186.01
04:27:41|68186.01
04:27:42|68186.01
04:27:43|68186.01
04:27:44|68186.01
04:27:46|68192.6
04:27:47|68196.61
04:27:48|68195.24
04:27:49|68199.33
04:27:50|68199.76
04:27:51|68202.4
04:27:51|68203.47
04:27:52|68204.87
04:27:54|68206.14
04:27:55|68206.14
04:27:55|68204.97
04:27:57|68206.39
04:27:58|68205.37
04:27:59|68205.37
04:28:00|68205.37
04:28:01|68203.55
04:28:02|68204.64
04:28:03|68204.64
04:28:05|68205.09
04:28:05|68208.99
04:28:07|68205.48
04:28:08|68205.48
04:28:09|68205.48
04:28:09|68205.48
04:28:11|68201.94
04:28:12|68203.32
04:28:13|68203.66
04:28:14|68204.54
04:28:15|68204.54
04:28:16|68205.36
04:28:17|68208.76
04:28:18|68209.41
04:28:19|68209.52
04:28:20|68209.52
04:28:22|68209.52
04:28:22|68208.53
04:28:24|68204.
04:28:25|68207.43
04:28:26|68207.61
04:28:27|68206.33
04:28:28|68213.35
04:28:29|68215.52
04:28:30|68216.
04:28:31|68213.59
04:28:32|68213.59
04:28:33|68218.77
04:28:34|68215.04
04:28:35|68214.34
04:28:36|68214.72
04:28:37|68218.02
04:28:38|68223.8
04:28:40|68223.34
04:28:40|68221.3
04:28:41|68223.9
04:28:42|68222.25
04:28:43|68224.42
04:28:44|68223.81
04:28:45|68225.15
04:28:46|68219.53
04:28:47|68220.1
04:28:48|68220.56
04:28:50|68219.
04:28:51|68222.82
04:28:52|68223.97
04:28:53|68223.14
04:28:54|68223.12
04:28:55|68223.97
04:28:57|68228.16
04:28:58|68230.38
04:28:59|68233.29
04:29:00|68246.07
04:29:01|68238.99
04:29:02|68239.79
04:29:03|68234.58
04:29:04|68252.59
04:29:05|68252.68
04:29:06|68256.48
04:29:08|68250.04
04:29:10|68244.43
04:29:11|68243.97
04:29:12|68247.22
04:29:13|68246.81
04:29:14|68242.3
04:29:15|68243.14
04:29:16|68243.46
04:29:17|68245.19
04:29:18|68244.62
04:29:20|68241.02
04:29:21|68233.77
04:29:22|68244.2
04:29:23|68249.63
04:29:24|68248.95
04:29:25|68253.42
04:29:26|68251.16
04:29:27|68247.78
04:29:29|68248.34
04:29:29|68252.29
04:29:31|68250.13
04:29:31|68251.18
04:29:33|68251.61
04:29:33|68251.61
04:29:35|68248.76
04:29:35|68249.74
04:29:37|68245.98
04:29:37|68245.61
04:29:39|68245.54
04:29:40|68244.99
04:29:41|68248.42
04:29:42|68247.02
04:29:44|68246.62
04:29:45|68245.08
04:29:45|68242.27
04:29:46|68245.51
04:29:47|68244.61
04:29:48|68249.26
04:29:49|68249.16
04:29:50|68248.54
04:29:52|68251.32
04:29:52|68251.32
04:29:53|68251.32
04:29:54|68251.32
04:29:55|68248.61
04:29:56|68244.05
04:29:58|68236.19
04:29:58|68238.73
04:30:00|68235.27
04:30:01|68240.54
04:30:02|68246.66
04:30:03|68244.81
04:30:04|68244.44
04:30:05|68236.86
04:30:07|68245.81
04:30:08|68238.2
04:30:09|68239.32
04:30:11|68244.77
04:30:12|68249.74
04:30:13|68252.4
04:30:14|68251.81
04:30:15|68254.78
04:30:16|68251.42
04:30:17|68253.78
04:30:18|68255.33
04:30:19|68261.55
04:30:21|68256.88
04:30:21|68262.05
04:30:23|68261.25
04:30:23|68265.1
04:30:24|68260.21
04:30:26|68262.61
04:30:26|68259.01
04:30:28|68263.31
04:30:29|68258.97
04:30:30|68258.83
04:30:32|68257.62
04:30:33|68262.42
04:30:34|68264.82
04:30:35|68265.41
04:30:36|68268.99
04:30:37|68268.61
04:30:38|68266.27
04:30:39|68263.22
04:30:40|68259.63
04:30:42|68258.41
04:30:43|68261.45
04:30:44|68260.61
04:30:45|68259.76
04:30:46|68262.22
04:30:47|68262.22
04:30:48|68264.7
04:30:49|68269.57
04:30:50|68269.44
04:30:51|68269.33
04:30:53|68269.52
04:30:54|68269.53
04:30:54|68269.53
04:30:55|68272.82
04:30:56|68272.72
04:30:57|68272.61
04:30:58|68272.61
04:30:59|68272.41
04:31:00|68267.26
04:31:01|68266.79
04:31:02|68267.63
04:31:03|68265.38
04:31:05|68268.92
04:31:05|68264.43
04:31:07|68260.99
04:31:09|68259.44
04:31:10|68265.75
04:31:11|68263.04
04:31:13|68263.01
04:31:14|68258.77
04:31:15|68261.01
04:31:17|68254.9
04:31:18|68254.21
04:31:19|68256.61
04:31:21|68253.96
04:31:21|68251.53
04:31:22|68252.26
04:31:24|68251.63
04:31:25|68255.45
04:31:25|68255.32
04:31:26|68254.34
04:31:28|68280.
04:31:29|68276.37
04:31:30|68276.87
04:31:31|68273.23
04:31:32|68272.87
04:31:33|68268.69
04:31:34|68270.08
04:31:35|68270.73
04:31:37|68267.17
04:31:37|68264.
04:31:38|68262.41
04:31:39|68263.75
04:31:40|68263.75
04:31:41|68263.64
04:31:42|68258.8
04:31:43|68255.8
04:31:44|68255.6
04:31:45|68258.83
04:31:46|68264.71
04:31:48|68273.73
04:31:48|68271.43
04:31:49|68270.35
04:31:51|68271.15
04:31:51|68271.01
04:31:52|68271.91
04:31:54|68271.01
04:31:55|68280.
04:31:56|68276.59
04:31:57|68272.89
04:31:57|68279.74
04:31:58|68278.25
04:31:59|68276.41
04:32:01|68274.96
04:32:02|68275.09
04:32:03|68274.13
04:32:03|68273.17
04:32:05|68274.28
04:32:06|68274.
04:32:07|68274.38
04:32:09|68277.88
04:32:09|68281.06
04:32:10|68332.05
04:32:12|68304.9
04:32:14|68300.84
04:32:15|68293.7
04:32:16|68311.99
04:32:17|68315.99
04:32:18|68314.71
04:32:19|68320.17
04:32:20|68326.17
04:32:22|68337.98
04:32:23|68336.33
04:32:24|68331.95
04:32:24|68332.03
04:32:25|68349.07
04:32:26|68348.08
04:32:28|68344.
04:32:29|68344.41
04:32:30|68347.12
04:32:31|68340.01
04:32:32|68344.21
04:32:33|68358.14
04:32:34|68356.02
04:32:35|68362.47
04:32:37|68365.07
04:32:37|68364.73
04:32:38|68371.72
04:32:39|68366.64
04:32:40|68350.5
04:32:41|68355.03
04:32:42|68360.39
04:32:43|68356.58
04:32:45|68356.46
04:32:45|68356.
04:32:46|68360.07
04:32:47|68364.42
04:32:49|68373.93
04:32:50|68380.39
04:32:51|68374.81
04:32:51|68387.91
04:32:53|68394.85
04:32:53|68390.54
04:32:55|68383.76
04:32:56|68388.64
04:32:57|68391.59
04:32:58|68390.8
04:32:59|68403.54
04:33:00|68394.88
04:33:01|68394.73
04:33:02|68389.04
04:33:03|68394.99
04:33:04|68389.54
04:33:05|68399.63
04:33:06|68406.71
04:33:07|68403.8
04:33:08|68399.01
04:33:10|68391.69
04:33:12|68404.
04:33:14|68410.84
04:33:15|68402.65
04:33:16|68404.67
04:33:17|68406.84
04:33:17|68417.72
04:33:19|68419.1
04:33:20|68413.52
04:33:20|68415.87
04:33:22|68424.97
04:33:24|68431.99
04:33:25|68431.08
04:33:25|68428.61
04:33:27|68423.69
04:33:27|68415.86
04:33:28|68422.25
04:33:29|68423.78
04:33:30|68418.97
04:33:31|68411.53
04:33:33|68411.98
04:33:34|68407.25
04:33:34|68409.41
04:33:36|68415.98
04:33:37|68408.
04:33:38|68421.65
04:33:39|68422.79
04:33:40|68433.39
04:33:42|68421.39
04:33:43|68413.33
04:33:44|68412.78
04:33:44|68411.31
04:33:45|68409.98
04:33:47|68424.01
04:33:47|68421.73
04:33:49|68423.63
04:33:50|68417.5
04:33:51|68422.5
04:33:52|68417.55
04:33:53|68418.41
04:33:54|68417.01
04:33:55|68411.39
04:33:56|68410.94
04:33:57|68410.8
04:33:58|68405.87
04:34:00|68401.39
04:34:00|68407.72
04:34:02|68405.98
04:34:03|68409.65
04:34:04|68423.52
04:34:05|68419.07
04:34:06|68412.55
04:34:08|68423.02
04:34:08|68417.
04:34:10|68426.66
04:34:12|68431.57
04:34:13|68425.96
04:34:14|68428.89
04:34:15|68422.09
04:34:16|68424.59
04:34:17|68411.56
04:34:18|68413.19
04:34:19|68406.68
04:34:21|68407.79
04:34:22|68407.91
04:34:22|68401.31
04:34:23|68403.54
04:34:24|68401.08
04:34:26|68404.87
04:34:26|68400.61
04:34:28|68398.13
04:34:29|68391.22
04:34:31|68399.01
04:34:32|68396.09
04:34:33|68398.75
04:34:34|68401.
04:34:35|68398.07
04:34:36|68397.48
04:34:38|68398.46
04:34:39|68394.24
04:34:39|68389.83
04:34:40|68383.17
04:34:41|68383.09
04:34:42|68379.26
04:34:43|68372.74
04:34:45|68379.2
04:34:46|68378.33
04:34:46|68377.59
04:34:48|68382.15
04:34:49|68384.74
04:34:49|68385.13
04:34:51|68382.85
04:34:52|68381.81
04:34:53|68395.27
04:34:54|68393.79
04:34:54|68405.
04:34:56|68399.99
04:34:57|68400.16
04:34:58|68398.46
04:34:59|68393.69
04:35:00|68390.3
04:35:01|68386.87
04:35:02|68387.19
04:35:03|68379.6
04:35:04|68375.78
04:35:05|68377.59
04:35:06|68379.01
04:35:07|68385.84
04:35:08|68379.82
04:35:09|68373.48
04:35:10|68373.52
04:35:12|68368.01
04:35:13|68364.18
04:35:15|68348.01
04:35:16|68346.81
04:35:18|68351.21
04:35:19|68349.09
04:35:20|68343.79
04:35:21|68338.39
04:35:22|68337.87
04:35:24|68334.67
04:35:24|68337.9
04:35:26|68344.68
04:35:27|68362.55
04:35:27|68344.61
04:35:29|68350.79
04:35:30|68360.
04:35:31|68359.07
04:35:32|68366.54
04:35:33|68362.22
04:35:34|68371.07
04:35:35|68366.17
04:35:36|68365.89
04:35:37|68365.76
04:35:38|68361.62
04:35:39|68361.62
04:35:40|68358.51
04:35:42|68352.43
04:35:42|68349.75
04:35:44|68353.88
04:35:45|68352.64
04:35:46|68354.22
04:35:46|68356.71
04:35:48|68350.66
04:35:49|68341.
04:35:50|68345.4
04:35:51|68328.65
04:35:52|68327.32
04:35:53|68329.35
04:35:54|68324.81
04:35:55|68326.48
04:35:56|68327.41
04:35:57|68329.79
04:35:58|68325.67
04:35:59|68327.
04:36:00|68329.79
04:36:01|68330.
04:36:02|68322.61
04:36:04|68328.45
04:36:04|68348.01
04:36:05|68342.41
04:36:06|68329.43
04:36:07|68336.26
04:36:08|68329.16
04:36:09|68326.35
04:36:10|68326.5
04:36:12|68328.48
04:36:13|68324.
04:36:14|68321.27
04:36:15|68321.21
04:36:17|68320.1
04:36:18|68327.03
04:36:19|68328.01
04:36:20|68340.49
04:36:21|68344.67
04:36:22|68350.68
04:36:23|68347.82
04:36:24|68348.01
04:36:24|68345.06
04:36:26|68342.54
04:36:28|68340.93
04:36:28|68341.19
04:36:30|68337.14
04:36:30|68340.24
04:36:32|68331.09
04:36:33|68323.17
04:36:33|68325.39
04:36:35|68325.39
04:36:36|68337.89
04:36:37|68330.01
04:36:38|68333.83
04:36:39|68333.56
04:36:40|68332.45
04:36:41|68332.38
04:36:41|68339.15
04:36:42|68341.09
04:36:44|68340.75
04:36:45|68340.75
04:36:46|68339.61
04:36:47|68347.3
04:36:49|68346.88
04:36:50|68344.87
04:36:50|68344.87
04:36:52|68344.87
04:36:53|68344.87
04:36:54|68346.65
04:36:55|68343.95
04:36:57|68342.34
04:36:57|68340.28
04:36:58|68333.18
04:36:59|68331.24
04:37:00|68328.02
04:37:01|68325.2
04:37:02|68325.2
04:37:03|68327.28
04:37:04|68327.53
04:37:05|68322.06
04:37:06|68321.35
04:37:07|68318.91
04:37:09|68322.73
04:37:09|68316.69
04:37:10|68319.79
04:37:12|68321.63
04:37:13|68321.63
04:37:15|68320.79
04:37:15|68310.38
04:37:17|68315.6
04:37:19|68315.59
04:37:19|68320.91
04:37:20|68317.66
04:37:21|68319.49
04:37:23|68319.39
04:37:24|68316.83
04:37:25|68319.6
04:37:26|68316.51
04:37:27|68315.31
04:37:29|68318.18
04:37:30|68320.39
04:37:31|68320.17
04:37:32|68319.26
04:37:33|68319.36
04:37:33|68315.3
04:37:35|68314.65
04:37:36|68313.46
04:37:37|68317.14
04:37:37|68316.26
04:37:39|68318.1
04:37:41|68313.82
04:37:41|68315.47
04:37:42|68312.49
04:37:43|68307.94
04:37:44|68301.01
04:37:46|68306.78
04:37:46|68305.79
04:37:47|68308.48
04:37:48|68305.56
04:37:49|68308.58
04:37:51|68314.63
04:37:52|68312.9
04:37:53|68312.47
04:37:54|68315.7
04:37:54|68313.51
04:37:56|68312.43
04:37:57|68312.43
04:37:58|68310.42
04:37:59|68312.08
04:38:00|68309.23
04:38:01|68311.95
04:38:03|68319.28
04:38:03|68325.05
04:38:05|68327.8
04:38:05|68320.01
04:38:06|68319.73
04:38:07|68318.3
04:38:08|68312.64
04:38:10|68313.95
04:38:11|68310.27
04:38:12|68318.94
04:38:13|68312.54
04:38:14|68312.54
04:38:16|68315.84
04:38:17|68315.84
04:38:18|68315.36
04:38:19|68315.36
04:38:20|68310.64
04:38:21|68311.1
04:38:23|68313.72
04:38:24|68311.25
04:38:25|68317.25
04:38:26|68321.45
04:38:26|68321.39
04:38:27|68320.48
04:38:28|68322.65
04:38:30|68325.93
04:38:30|68321.54
04:38:32|68323.19
04:38:32|68323.01
04:38:34|68318.23
04:38:36|68316.49
04:38:37|68317.39
04:38:37|68314.17
04:38:38|68312.78
04:38:39|68312.36
04:38:41|68315.79
04:38:41|68318.68
04:38:43|68313.14
04:38:43|68313.14
04:38:45|68313.14
04:38:45|68317.09
04:38:46|68317.09
04:38:48|68317.09
04:38:48|68320.39
04:38:49|68323.23
04:38:50|68325.95
04:38:51|68325.81
04:38:52|68326.27
04:38:54|68326.29
04:38:55|68328.66
04:38:56|68328.66
04:38:57|68326.71
04:38:57|68326.71
04:38:59|68326.71
04:39:00|68326.71
04:39:01|68328.98
04:39:02|68326.67
04:39:03|68324.67
04:39:04|68315.26
04:39:05|68311.27
04:39:06|68311.33
04:39:07|68312.6
04:39:08|68304.71
04:39:09|68305.39
04:39:10|68305.33
04:39:12|68300.45
04:39:12|68303.8
04:39:13|68303.8
04:39:15|68303.65
04:39:17|68305.01
04:39:18|68308.06
04:39:19|68308.32
04:39:20|68307.2
04:39:21|68307.2
04:39:23|68307.59
04:39:24|68306.21
04:39:24|68306.7
04:39:26|68305.2
04:39:26|68309.21
04:39:28|68310.01
04:39:29|68308.05
04:39:30|68311.08
04:39:31|68313.26
04:39:32|68306.38
04:39:33|68306.38
04:39:34|68309.77
04:39:35|68302.21
04:39:36|68306.23
04:39:37|68304.29
04:39:38|68302.68
04:39:40|68298.29
04:39:40|68300.48
04:39:42|68300.44
04:39:43|68297.13
04:39:44|68300.59
04:39:45|68301.22
04:39:46|68293.15
04:39:47|68297.21
04:39:49|68296.65
04:39:49|68295.7
04:39:50|68294.92
04:39:51|68296.83
04:39:52|68296.3
04:39:53|68296.04
04:39:54|68297.99
04:39:56|68297.14
04:39:56|68297.03
04:39:57|68296.99
04:39:58|68297.68
04:39:59|68298.51
04:40:00|68296.58
04:40:01|68300.46
04:40:02|68300.01
04:40:03|68296.57
04:40:04|68299.78
04:40:05|68296.03
04:40:07|68295.22
04:40:08|68296.01
04:40:09|68300.
04:40:09|68295.11
04:40:11|68297.57
04:40:11|68296.64
04:40:12|68297.16
04:40:14|68294.48
04:40:15|68298.19
04:40:17|68298.67
04:40:17|68301.58
04:40:18|68296.91
04:40:19|68296.15
04:40:20|68292.6
04:40:22|68293.4
04:40:22|68298.16
04:40:24|68295.26
04:40:25|68298.69
04:40:26|68297.26
04:40:28|68297.26
04:40:29|68297.26
04:40:30|68297.26
04:40:31|68293.16
04:40:32|68296.29
04:40:33|68296.29
04:40:34|68293.5
04:40:35|68293.09
04:40:36|68291.8
04:40:37|68289.35
04:40:38|68275.99
04:40:39|68278.22
04:40:40|68277.32
04:40:42|68279.28
04:40:42|68277.02
04:40:44|68282.37
04:40:44|68280.02
04:40:45|68281.85
04:40:47|68290.65
04:40:48|68288.52
04:40:49|68284.33
04:40:50|68283.69
04:40:52|68284.65
04:40:53|68281.78
04:40:53|68282.89
04:40:54|68279.2
04:40:55|68279.2
04:40:56|68276.
04:40:57|68278.62
04:40:59|68278.62
04:41:00|68278.62
04:41:01|68278.61
04:41:02|68271.86
04:41:03|68271.49
04:41:04|68273.39
04:41:05|68270.97
04:41:06|68264.01
04:41:08|68260.57
04:41:08|68254.26
04:41:10|68253.65
04:41:11|68250.28
04:41:11|68254.66
04:41:12|68252.04
04:41:14|68253.97
04:41:15|68245.2
04:41:15|68243.36
04:41:17|68240.71
04:41:18|68231.44
04:41:19|68230.1
04:41:20|68232.94
04:41:21|68236.93
04:41:23|68243.94
04:41:24|68237.97
04:41:24|68234.05
04:41:26|68243.43
04:41:27|68241.7
04:41:27|68243.42
04:41:28|68243.35
04:41:30|68243.35
04:41:31|68238.62
04:41:31|68237.21
04:41:33|68235.22
04:41:34|68237.08
04:41:35|68223.13
04:41:36|68221.53
04:41:36|68221.53
04:41:38|68220.85
04:41:40|68220.85
04:41:41|68209.44
04:41:41|68214.12
04:41:43|68209.76
04:41:44|68210.6
04:41:45|68210.55
04:41:45|68209.28
04:41:47|68207.3
04:41:48|68207.3
04:41:49|68203.98
04:41:50|68204.97
04:41:52|68203.21
04:41:52|68199.67
04:41:54|68192.
04:41:54|68194.77
04:41:55|68192.56
04:41:56|68194.52
04:41:57|68192.
04:41:58|68189.99
04:42:00|68193.99
04:42:00|68204.01
04:42:02|68200.83
04:42:03|68198.08
04:42:04|68198.34
04:42:05|68191.78
04:42:06|68190.35
04:42:07|68185.05
04:42:08|68188.95
04:42:09|68187.7
04:42:10|68187.7
04:42:11|68188.24
04:42:12|68188.24
04:42:13|68186.98
04:42:14|68193.17
04:42:15|68198.46
04:42:16|68198.07
04:42:17|68198.2
04:42:18|68196.42
04:42:19|68196.68
04:42:20|68201.97
04:42:21|68203.78
04:42:22|68173.16
04:42:23|68172.13
04:42:24|68168.01
04:42:26|68166.56
04:42:27|68168.55
04:42:28|68169.8
04:42:28|68169.8
04:42:30|68172.01
04:42:30|68175.13
04:42:32|68172.01
04:42:33|68174.9
04:42:34|68176.61
04:42:35|68170.99
04:42:36|68171.48
04:42:37|68170.95
04:42:38|68170.65
04:42:39|68166.94
04:42:40|68160.26
04:42:42|68169.58
04:42:42|68172.18
04:42:43|68175.05
04:42:44|68175.42
04:42:45|68182.58
04:42:47|68182.58
04:42:47|68188.33
04:42:48|68191.79
04:42:50|68194.51
04:42:51|68197.16
04:42:52|68203.
04:42:52|68205.94
04:42:54|68198.39
04:42:56|68201.4
04:42:56|68201.18
04:42:57|68206.91
04:42:59|68203.77
04:43:00|68204.45
04:43:01|68206.58
04:43:02|68205.29
04:43:03|68205.97
04:43:04|68206.69
04:43:05|68209.29
04:43:06|68206.39
04:43:07|68200.39
04:43:08|68199.79
04:43:09|68200.39
04:43:10|68199.69
04:43:11|68203.88
04:43:12|68200.14
04:43:13|68200.14
04:43:14|68204.59
04:43:15|68200.23
04:43:16|68204.5
04:43:17|68204.5
04:43:18|68204.5
04:43:19|68195.04
04:43:21|68192.85
04:43:22|68196.96
04:43:23|68196.82
04:43:24|68200.1
04:43:26|68202.05
04:43:27|68205.19
04:43:28|68205.19
04:43:28|68205.52
04:43:29|68205.74
04:43:30|68204.64
04:43:31|68204.32
04:43:33|68205.61
04:43:35|68214.76
04:43:35|68215.
04:43:36|68220.39
04:43:38|68221.9
04:43:39|68221.26
04:43:39|68225.
04:43:41|68222.54
04:43:41|68222.95
04:43:42|68223.59
04:43:43|68223.76
04:43:44|68223.76
04:43:46|68221.84
04:43:46|68222.51
04:43:47|68224.43
04:43:48|68216.23
04:43:49|68204.95
04:43:52|68203.8
04:43:52|68204.6
04:43:53|68207.76
04:43:55|68207.6
04:43:56|68207.16
04:43:57|68207.16
04:43:58|68207.54
04:43:59|68209.36
04:44:00|68208.05
04:44:01|68208.49
04:44:02|68208.49
04:44:03|68219.49
04:44:04|68218.46
04:44:05|68218.46
04:44:06|68218.09
04:44:08|68219.01
04:44:09|68219.01
04:44:10|68219.01
04:44:11|68217.22
04:44:12|68220.4
04:44:13|68215.98
04:44:14|68215.98
04:44:16|68220.53
04:44:16|68220.53
04:44:18|68222.22
04:44:19|68223.76
04:44:19|68236.
04:44:20|68236.99
04:44:22|68238.98
04:44:24|68232.36
04:44:26|68238.05
04:44:27|68239.29
04:44:28|68237.83
04:44:29|68232.96
04:44:31|68233.99
04:44:32|68234.77
04:44:33|68237.16
04:44:34|68233.32
04:44:35|68235.37
04:44:36|68235.65
04:44:37|68235.34
04:44:37|68234.85
04:44:39|68232.87
04:44:40|68235.79
04:44:40|68242.54
04:44:42|68244.51
04:44:43|68241.78
04:44:44|68242.16
04:44:46|68238.37
04:44:46|68244.55
04:44:48|68245.97
04:44:49|68240.8
04:44:50|68240.93
04:44:51|68234.07
04:44:52|68228.63
04:44:53|68233.97
04:44:54|68235.39
04:44:55|68235.88
04:44:56|68235.61
04:44:58|68235.7
04:44:58|68231.96
04:44:59|68231.69
04:45:01|68231.29
04:45:02|68217.85
04:45:02|68215.64
04:45:03|68226.05
04:45:04|68218.79
04:45:06|68219.02
04:45:07|68212.28
04:45:08|68212.67
04:45:09|68218.6
04:45:10|68219.59
04:45:10|68226.25
04:45:12|68225.66
04:45:13|68226.06
04:45:14|68228.72
04:45:15|68233.19
04:45:17|68228.02
04:45:17|68225.16
04:45:19|68224.63
04:45:20|68224.63
04:45:20|68228.79
04:45:22|68231.6
04:45:24|68225.8
04:45:25|68225.26
04:45:26|68225.35
04:45:27|68225.11
04:45:28|68223.43
04:45:29|68223.29
04:45:30|68224.3
04:45:31|68224.29
04:45:33|68223.62
04:45:33|68223.79
04:45:34|68220.79
04:45:35|68223.68
04:45:37|68223.79
04:45:37|68220.25
04:45:39|68216.85
04:45:39|68213.93
04:45:41|68213.08
04:45:42|68213.54
04:45:43|68213.54
04:45:44|68213.54
04:45:45|68215.09
04:45:46|68209.71
04:45:48|68209.91
04:45:48|68211.48
04:45:50|68211.48
04:45:51|68211.48
04:45:52|68211.58
04:45:53|68211.6
04:45:54|68211.59
04:45:55|68216.3
04:45:56|68216.64
04:45:57|68215.96
04:45:58|68214.16
04:45:59|68214.07
04:46:00|68212.94
04:46:01|68210.47
04:46:02|68207.17
04:46:03|68210.
04:46:04|68211.53
04:46:06|68211.53
04:46:06|68212.86
04:46:08|68209.08
04:46:09|68207.13
04:46:10|68209.9
04:46:10|68207.5
04:46:12|68206.28
04:46:13|68206.15
04:46:14|68206.18
04:46:15|68206.18
04:46:16|68207.45
04:46:18|68206.18
04:46:18|68202.75
04:46:19|68204.41
04:46:20|68204.9
04:46:22|68196.5
04:46:23|68194.88
04:46:24|68189.61
04:46:24|68192.63
04:46:26|68192.63
04:46:27|68192.78
04:46:28|68192.78
04:46:29|68190.91
04:46:30|68191.68
04:46:31|68190.12
04:46:33|68190.12
04:46:33|68187.03
04:46:34|68186.96
04:46:35|68189.67
04:46:37|68191.47
04:46:37|68192.39
04:46:39|68191.36
04:46:40|68191.36
04:46:41|68185.93
04:46:41|68190.1
04:46:42|68188.13
04:46:44|68188.13
04:46:45|68191.68
04:46:46|68192.01
04:46:46|68188.58
04:46:48|68190.93
04:46:49|68188.76
04:46:50|68192.15
04:46:51|68188.65
04:46:52|68188.25
04:46:53|68187.69
04:46:54|68186.97
04:46:55|68186.97
04:46:56|68184.26
04:46:57|68183.42
04:46:58|68184.4
04:46:59|68184.4
04:47:00|68181.03
04:47:01|68184.8
04:47:02|68184.8
04:47:03|68176.6
04:47:04|68176.
04:47:05|68180.05
04:47:06|68178.29
04:47:07|68180.59
04:47:08|68180.06
04:47:09|68178.65
04:47:11|68176.01
04:47:12|68172.2
04:47:13|68171.79
04:47:13|68171.79
04:47:14|68171.57
04:47:16|68171.
04:47:17|68167.
04:47:18|68171.82
04:47:18|68169.9
04:47:19|68169.9
04:47:20|68169.9
04:47:21|68172.76
04:47:22|68171.92
04:47:24|68172.25
04:47:26|68176.79
04:47:27|68177.59
04:47:28|68177.05
04:47:29|68176.5
04:47:30|68177.99
04:47:31|68171.55
04:47:31|68174.94
04:47:32|68173.39
04:47:33|68172.19
04:47:34|68171.91
04:47:35|68172.82
04:47:37|68170.73
04:47:39|68170.15
04:47:39|68170.15
04:47:41|68169.07
04:47:42|68170.75
04:47:42|68169.25
04:47:45|68166.48
04:47:45|68167.92
04:47:47|68169.18
04:47:47|68171.27
04:47:49|68169.42
04:47:50|68169.05
04:47:51|68173.02
04:47:52|68173.37
04:47:53|68174.49
04:47:54|68178.6
04:47:55|68181.56
04:47:56|68180.32
04:47:56|68182.49
04:47:58|68180.66
04:47:58|68184.34
04:48:00|68183.09
04:48:01|68194.27
04:48:02|68193.22
04:48:02|68192.29
04:48:03|68194.05
04:48:05|68202.25
04:48:06|68200.
04:48:07|68204.13
04:48:08|68208.67
04:48:09|68212.
04:48:10|68216.
04:48:11|68210.43
04:48:12|68210.88
04:48:13|68211.79
04:48:14|68209.11
04:48:15|68212.37
04:48:16|68201.36
04:48:17|68211.59
04:48:18|68209.54
04:48:19|68208.33
04:48:20|68204.93
04:48:21|68200.41
04:48:22|68206.18
04:48:24|68202.14
04:48:25|68200.68
04:48:27|68201.94
04:48:28|68205.36
04:48:29|68204.3
04:48:31|68202.2
04:48:31|68203.14
04:48:32|68205.64
04:48:33|68204.75
04:48:35|68202.14
04:48:36|68204.4
04:48:38|68203.59
04:48:38|68200.59
04:48:39|68199.77
04:48:41|68199.9
04:48:42|68199.21
04:48:43|68205.04
04:48:44|68203.1
04:48:45|68204.3
04:48:46|68207.86
04:48:47|68211.83
04:48:47|68211.97
04:48:49|68209.79
04:48:50|68204.77
04:48:51|68208.46
04:48:51|68208.37
04:48:53|68201.99
04:48:55|68201.73
04:48:56|68198.07
04:48:57|68200.98
04:48:58|68209.97
04:48:59|68208.98
04:48:59|68209.99
04:49:01|68208.6
04:49:02|68205.75
04:49:03|68205.66
04:49:03|68206.58
04:49:04|68211.96
04:49:05|68212.13
04:49:07|68214.88
04:49:08|68200.46
04:49:08|68194.35
04:49:10|68192.47
04:49:11|68194.81
04:49:12|68195.33
04:49:13|68193.39
04:49:14|68192.58
04:49:15|68184.39
04:49:16|68178.58
04:49:17|68172.86
04:49:18|68171.54
04:49:19|68176.41
04:49:20|68173.89
04:49:21|68176.53
04:49:22|68179.25
04:49:23|68180.93
04:49:24|68181.67
04:49:26|68182.19
04:49:27|68180.13
04:49:28|68176.36
04:49:29|68177.39
04:49:31|68177.39
04:49:32|68182.79
04:49:33|68182.79
04:49:33|68184.61
04:49:35|68180.53
04:49:36|68182.59
04:49:37|68190.8
04:49:38|68190.8
04:49:40|68189.7
04:49:41|68187.43
04:49:42|68187.79
04:49:43|68190.19
04:49:44|68189.05
04:49:45|68189.05
04:49:45|68190.6
04:49:46|68189.39
04:49:48|68190.68
04:49:50|68189.7
04:49:51|68189.82
04:49:52|68192.09
04:49:53|68188.52
04:49:54|68189.7
04:49:55|68189.7
04:49:56|68188.52
04:49:57|68188.52
04:49:59|68186.75
04:50:00|68187.59
04:50:02|68187.59
04:50:02|68188.52
04:50:04|68184.39
04:50:04|68184.94
04:50:06|68184.73
04:50:06|68182.23
04:50:08|68190.91
04:50:08|68191.89
04:50:09|68195.1
04:50:11|68199.2
04:50:12|68196.51
04:50:13|68200.14
04:50:15|68200.14
04:50:15|68203.36
04:50:16|68200.14
04:50:17|68201.07
04:50:18|68199.4
04:50:20|68199.27
04:50:21|68198.77
04:50:21|68199.49
04:50:22|68199.52
04:50:24|68201.29
04:50:25|68208.28
04:50:26|68203.41
04:50:28|68197.41
04:50:28|68196.91
04:50:29|68197.39
04:50:31|68195.83
04:50:32|68200.34
04:50:34|68204.39
04:50:34|68202.55
04:50:36|68188.27
04:50:37|68193.65
04:50:38|68194.54
04:50:39|68200.02
04:50:41|68196.94
04:50:42|68197.34
04:50:43|68201.03
04:50:44|68202.92
04:50:45|68199.7
04:50:46|68201.8
04:50:47|68197.42
04:50:48|68186.35
04:50:49|68187.95
04:50:50|68185.62
04:50:51|68186.99
04:50:52|68184.51
04:50:53|68180.79
04:50:54|68181.19
04:50:55|68185.62
04:50:56|68185.67
04:50:57|68189.19
04:50:58|68191.15
04:50:59|68193.01
04:51:01|68192.85
04:51:01|68190.95
04:51:03|68191.21
04:51:03|68189.5
04:51:05|68191.59
04:51:05|68191.58
04:51:07|68188.47
04:51:08|68184.59
04:51:09|68185.91
04:51:09|68184.69
04:51:10|68182.74
04:51:12|68173.68
04:51:12|68186.52
04:51:13|68182.44
04:51:15|68185.5
04:51:16|68189.32
04:51:16|68191.46
04:51:18|68195.62
04:51:18|68194.81
04:51:20|68195.49
04:51:21|68191.5
04:51:22|68192.08
04:51:23|68192.21
04:51:24|68193.88
04:51:26|68193.78
04:51:27|68193.44
04:51:28|68193.94
04:51:30|68191.38
04:51:31|68193.71
04:51:32|68193.26
04:51:33|68190.19
04:51:34|68190.
04:51:36|68190.19
04:51:36|68191.18
04:51:37|68191.18
04:51:39|68190.05
04:51:40|68191.54
04:51:41|68190.36
04:51:42|68189.19
04:51:42|68189.19
04:51:43|68189.3
04:51:45|68189.96
04:51:46|68194.08
04:51:48|68195.8
04:51:48|68198.6
04:51:50|68198.6
04:51:50|68198.84
04:51:51|68201.12
04:51:52|68200.61
04:51:54|68201.74
04:51:55|68201.74
04:51:56|68202.71
04:51:57|68202.69
04:51:58|68202.14
04:52:00|68202.88
04:52:00|68199.77
04:52:02|68201.14
04:52:03|68199.39
04:52:03|68198.19
04:52:05|68202.19
04:52:06|68200.6
04:52:07|68197.83
04:52:07|68200.04
04:52:09|68199.68
04:52:10|68194.73
04:52:11|68193.22
04:52:12|68195.37
04:52:13|68195.67
04:52:14|68195.03
04:52:15|68195.6
04:52:16|68198.7
04:52:17|68198.66
04:52:19|68200.19
04:52:19|68200.45
04:52:20|68202.05
04:52:21|68204.01
04:52:22|68201.37
04:52:23|68198.43
04:52:24|68205.4
04:52:26|68189.41
04:52:26|68192.43
04:52:28|68190.83
04:52:29|68190.62
04:52:31|68192.89
04:52:32|68192.91
04:52:33|68190.43
04:52:34|68184.62
04:52:35|68184.29
04:52:37|68188.1
04:52:37|68183.55
04:52:39|68179.41
04:52:40|68181.52
04:52:41|68184.68
04:52:42|68182.43
04:52:43|68182.43
04:52:44|68184.72
04:52:45|68185.5
04:52:46|68183.75
04:52:48|68181.43
04:52:49|68180.14
04:52:50|68181.91
04:52:51|68181.54
04:52:52|68180.53
04:52:53|68180.48
04:52:54|68177.03
04:52:55|68182.55
04:52:57|68180.49
04:52:57|68179.29
04:52:59|68178.43
04:53:00|68178.73
04:53:01|68180.32
04:53:02|68182.25
04:53:04|68185.62
04:53:05|68183.2
04:53:05|68184.21
04:53:06|68186.91
04:53:08|68186.91
04:53:09|68184.61
04:53:10|68189.85
04:53:11|68182.3
04:53:12|68182.3
04:53:13|68180.62
04:53:14|68183.91
04:53:16|68183.96
04:53:16|68181.53
04:53:17|68181.14
04:53:19|68180.82
04:53:19|68180.13
04:53:20|68176.9
04:53:21|68176.01
04:53:23|68175.79
04:53:23|68175.36
04:53:25|68175.34
04:53:26|68176.14
04:53:27|68176.54
04:53:28|68172.7
04:53:30|68172.02
04:53:30|68173.98
04:53:32|68175.43
04:53:32|68176.4
04:53:33|68178.2
04:53:35|68175.93
04:53:36|68179.59
04:53:37|68176.46
04:53:38|68170.81
04:53:39|68171.51
04:53:40|68169.16
04:53:42|68167.87
04:53:43|68168.11
04:53:43|68163.45
04:53:44|68170.18
04:53:45|68168.81
04:53:47|68146.32
04:53:47|68146.84
04:53:49|68149.11
04:53:49|68147.17
04:53:50|68148.25
04:53:52|68150.07
04:53:53|68148.65
04:53:54|68143.79
04:53:55|68147.99
04:53:56|68146.13
04:53:57|68148.14
04:53:58|68148.14
04:54:00|68148.14
04:54:01|68151.07
04:54:01|68150.2
04:54:03|68154.8
04:54:04|68152.02
04:54:05|68151.93
04:54:05|68150.07
04:54:07|68157.8
04:54:08|68156.11
04:54:09|68160.55
04:54:10|68172.16
04:54:11|68164.75
04:54:12|68165.74
04:54:13|68161.57
04:54:14|68161.99
04:54:15|68162.
04:54:16|68164.61
04:54:17|68166.18
04:54:18|68167.79
04:54:19|68169.59
04:54:20|68172.02
04:54:21|68176.39
04:54:22|68172.92
04:54:23|68181.56
04:54:24|68180.33
04:54:25|68184.04
04:54:26|68181.33
04:54:27|68180.44
04:54:28|68180.44
04:54:29|68182.73
04:54:30|68182.73
04:54:32|68185.47
04:54:33|68178.11
04:54:34|68180.42
04:54:35|68181.27
04:54:37|68181.14
04:54:37|68181.72
04:54:38|68180.19
04:54:40|68178.06
04:54:40|68179.32
04:54:41|68174.46
04:54:42|68175.49
04:54:44|68175.45
04:54:45|68175.45
04:54:46|68172.39
04:54:46|68174.68
04:54:47|68173.16
04:54:49|68175.55
04:54:50|68172.89
04:54:51|68172.63
04:54:52|68174.79
04:54:53|68171.15
04:54:54|68164.7
04:54:55|68167.15
04:54:56|68165.94
04:54:58|68164.57
04:54:58|68161.02
04:54:59|68159.13
04:55:00|68154.01
04:55:01|68151.07
04:55:02|68150.2
04:55:03|68142.
04:55:04|68142.
04:55:05|68146.77
04:55:07|68148.39
04:55:07|68147.09
04:55:08|68146.86
04:55:10|68148.76
04:55:11|68153.54
04:55:12|68154.69
04:55:13|68154.69
04:55:14|68155.43
04:55:15|68157.4
04:55:16|68155.67
04:55:17|68155.67
04:55:18|68153.5
04:55:20|68153.71
04:55:20|68156.59
04:55:21|68160.83
04:55:22|68158.32
04:55:23|68160.78
04:55:24|68162.35
04:55:25|68166.19
04:55:26|68165.56
04:55:28|68162.42
04:55:29|68160.4
04:55:29|68155.09
04:55:31|68155.28
04:55:32|68152.95
04:55:34|68151.83
04:55:34|68151.99
04:55:36|68156.17
04:55:36|68158.59
04:55:37|68159.34
04:55:39|68160.37
04:55:40|68162.02
04:55:40|68163.53
04:55:42|68163.43
04:55:43|68162.6
04:55:45|68163.18
04:55:45|68163.99
04:55:46|68165.28
04:55:47|68168.01
04:55:48|68168.51
04:55:50|68165.92
04:55:51|68167.08
04:55:52|68167.95
04:55:52|68167.95
04:55:53|68162.61
04:55:54|68162.69
04:55:56|68162.57
04:55:56|68160.57
04:55:58|68163.39
04:55:59|68155.67
04:56:00|68156.95
04:56:01|68153.36
04:56:02|68154.88
04:56:03|68155.
04:56:05|68154.1
04:56:05|68152.
04:56:06|68154.57
04:56:07|68146.69
04:56:08|68150.94
04:56:10|68150.8
04:56:11|68151.75
04:56:11|68150.64
04:56:13|68161.75
04:56:13|68157.44
04:56:14|68160.39
04:56:15|68158.06
04:56:16|68159.05
04:56:18|68159.05
04:56:19|68158.25
04:56:20|68158.64
04:56:21|68158.01
04:56:22|68151.81
04:56:24|68148.88
04:56:24|68148.89
04:56:25|68149.27
04:56:26|68145.1
04:56:28|68146.08
04:56:28|68143.25
04:56:30|68145.39
04:56:31|68144.25
04:56:32|68146.99
04:56:34|68147.66
04:56:36|68150.99
04:56:36|68147.15
04:56:38|68150.87
04:56:39|68149.65
04:56:40|68145.63
04:56:41|68148.73
04:56:41|68150.45
04:56:43|68146.91
04:56:44|68148.08
04:56:45|68147.86
04:56:46|68152.38
04:56:47|68151.06
04:56:48|68151.06
04:56:49|68150.78
04:56:50|68150.78
04:56:51|68147.01
04:56:52|68148.82
04:56:53|68149.94
04:56:54|68145.07
04:56:55|68142.79
04:56:57|68142.1
04:56:57|68142.96
04:56:59|68141.73
04:57:00|68141.42
04:57:01|68147.07
04:57:03|68149.67
04:57:03|68150.45
04:57:04|68150.44
04:57:05|68151.24
04:57:06|68152.6
04:57:08|68152.48
04:57:08|68154.
04:57:10|68156.2
04:57:10|68155.86
04:57:11|68155.96
04:57:13|68158.99
04:57:14|68155.93
04:57:15|68155.61
04:57:15|68155.6
04:57:16|68154.
04:57:17|68150.77
04:57:19|68152.57
04:57:20|68148.79
04:57:21|68150.53
04:57:22|68146.2
04:57:22|68150.79
04:57:24|68146.86
04:57:25|68145.42
04:57:26|68144.78
04:57:27|68142.91
04:57:28|68144.39
04:57:29|68143.23
04:57:29|68145.9
04:57:31|68143.51
04:57:32|68146.49
04:57:33|68145.06
04:57:35|68147.79
04:57:37|68146.9
04:57:38|68143.8
04:57:39|68142.99
04:57:40|68142.99
04:57:41|68147.77
04:57:42|68147.77
04:57:43|68149.83
04:57:44|68149.49
04:57:45|68149.02
04:57:47|68149.8
04:57:48|68149.35
04:57:48|68153.74
04:57:50|68150.11
04:57:51|68150.53
04:57:52|68150.53
04:57:53|68150.57
04:57:54|68153.03
04:57:55|68151.21
04:57:56|68150.42
04:57:57|68150.42
04:57:58|68153.33
04:57:59|68153.33
04:58:00|68152.77
04:58:01|68152.18
04:58:02|68152.18
04:58:03|68154.66
04:58:04|68153.54
04:58:06|68154.27
04:58:06|68157.54
04:58:07|68148.49
04:58:08|68146.48
04:58:09|68150.04
04:58:10|68146.48
04:58:11|68148.94
04:58:13|68147.25
04:58:13|68154.88
04:58:14|68154.07
04:58:16|68153.24
04:58:16|68155.06
04:58:17|68155.29
04:58:18|68155.01
04:58:19|68156.37
04:58:21|68155.76
04:58:22|68165.06
04:58:23|68165.39
04:58:24|68169.12
04:58:25|68170.18
04:58:26|68167.32
04:58:27|68166.82
04:58:29|68164.91
04:58:29|68170.2
04:58:30|68168.53
04:58:32|68169.87
04:58:33|68169.83
04:58:33|68169.57
04:58:35|68172.61
04:58:36|68172.73
04:58:38|68175.69
04:58:38|68181.68
04:58:40|68182.08
04:58:41|68182.61
04:58:42|68179.95
04:58:43|68180.33
04:58:45|68178.04
04:58:46|68174.68
04:58:47|68172.01
04:58:48|68172.53
04:58:49|68176.53
04:58:51|68180.69
04:58:52|68184.
04:58:53|68183.39
04:58:53|68181.69
04:58:55|68182.45
04:58:56|68181.88
04:58:58|68184.6
04:58:59|68187.59
04:59:00|68183.07
04:59:01|68182.23
04:59:02|68175.46
04:59:03|68176.08
04:59:05|68173.82
04:59:06|68174.79
04:59:08|68174.79
04:59:09|68175.54
04:59:10|68176.95
04:59:10|68177.71
04:59:12|68177.58
04:59:12|68177.58
04:59:14|68177.43
04:59:15|68178.74
04:59:16|68178.74
04:59:17|68181.56
04:59:18|68180.71
04:59:19|68177.5
04:59:19|68180.89
04:59:21|68181.96
04:59:22|68180.23
04:59:22|68181.63
04:59:24|68181.63
04:59:25|68180.1
04:59:26|68180.93
04:59:26|68183.3
04:59:28|68181.61
04:59:29|68183.79
04:59:31|68187.68
04:59:32|68185.58
04:59:32|68186.23
04:59:33|68183.8
04:59:35|68184.86
04:59:36|68186.12
04:59:38|68185.45
04:59:39|68185.52
04:59:40|68184.55
04:59:41|68184.79
04:59:41|68184.79
04:59:42|68181.25
04:59:44|68181.67
04:59:45|68181.67
04:59:46|68181.21
04:59:46|68183.14
04:59:48|68182.38
04:59:49|68182.47
04:59:50|68179.82
04:59:51|68181.46
04:59:52|68178.07
04:59:53|68179.97
04:59:55|68178.64
04:59:56|68182.45
04:59:57|68184.13
04:59:58|68185.25
05:00:00|68184.04
05:00:01|68175.78
05:00:01|68171.09
05:00:02|68172.2
05:00:04|68177.47
05:00:05|68184.28
05:00:06|68180.56
05:00:07|68183.22
05:00:08|68184.02
05:00:09|68186.32
05:00:10|68186.32
05:00:10|68190.
05:00:11|68190.
05:00:13|68188.68
05:00:14|68187.5
05:00:15|68186.21
05:00:16|68184.88
05:00:17|68175.04
05:00:18|68171.12
05:00:19|68167.93
05:00:20|68165.83
05:00:20|68166.27
05:00:22|68169.39
05:00:22|68167.53
05:00:24|68169.4
05:00:25|68163.15
05:00:26|68162.22
05:00:27|68152.
05:00:28|68154.14
05:00:29|68152.87
05:00:30|68155.71
05:00:31|68157.69
05:00:32|68159.84
05:00:33|68162.94
05:00:34|68159.34
05:00:35|68159.34
05:00:36|68155.79
05:00:37|68149.4
05:00:38|68151.79
05:00:40|68154.52
05:00:41|68150.49
05:00:42|68147.33
05:00:43|68153.95
05:00:44|68150.98
05:00:46|68150.62
05:00:47|68149.56
05:00:48|68145.14
05:00:48|68146.28
05:00:49|68148.02
05:00:51|68150.79
05:00:52|68148.67
05:00:54|68140.06
05:00:55|68138.89
05:00:56|68143.4
05:00:56|68143.81
05:00:57|68145.74
05:00:59|68145.75
05:01:00|68148.63
05:01:00|68152.65
05:01:02|68148.19
05:01:02|68159.18
05:01:05|68158.1
05:01:06|68155.95
05:01:06|68152.71
05:01:08|68156.33
05:01:09|68156.52
05:01:10|68156.61
05:01:11|68165.
05:01:12|68162.47
05:01:12|68170.
05:01:14|68173.57
05:01:15|68180.
05:01:16|68176.99
05:01:18|68177.36
05:01:19|68179.45
05:01:21|68181.61
05:01:22|68182.14
05:01:22|68182.88
05:01:23|68182.88
05:01:25|68185.57
05:01:26|68183.01
05:01:27|68181.15
05:01:27|68184.53
05:01:29|68184.32
05:01:30|68181.15
05:01:31|68180.37
05:01:32|68185.25
05:01:33|68186.72
05:01:34|68187.2
05:01:35|68192.74
05:01:36|68194.77
05:01:38|68198.91
05:01:39|68201.
05:01:41|68195.62
05:01:43|68200.72
05:01:44|68207.79
05:01:45|68211.79
05:01:46|68207.45
05:01:47|68207.82
05:01:49|68208.44
05:01:49|68208.44
05:01:50|68207.17
05:01:52|68208.59
05:01:52|68208.22
05:01:54|68208.26
05:01:54|68196.98
05:01:56|68200.2
05:01:56|68197.47
05:01:58|68197.52
05:01:59|68197.52
05:01:59|68202.22
05:02:00|68202.7
05:02:02|68201.87
05:02:04|68204.04
05:02:04|68202.19
05:02:06|68191.98
05:02:06|68188.59
05:02:07|68185.95
05:02:08|68186.
05:02:10|68182.74
05:02:11|68178.42
05:02:12|68177.74
05:02:13|68182.79
05:02:14|68182.45
05:02:15|68182.35
05:02:16|68177.51
05:02:17|68177.3
05:02:18|68179.61
05:02:19|68176.86
05:02:20|68178.41
05:02:21|68175.28
05:02:22|68174.68
05:02:23|68174.61
05:02:24|68173.13
05:02:25|68173.19
05:02:26|68171.39
05:02:27|68170.26
05:02:28|68170.26
05:02:29|68173.19
05:02:30|68178.37
05:02:31|68177.94
05:02:32|68177.
05:02:33|68177.66
05:02:34|68176.99
05:02:35|68174.34
05:02:37|68176.57
05:02:37|68175.57
05:02:39|68176.61
05:02:41|68170.26
05:02:42|68170.49
05:02:45|68168.39
05:02:46|68158.56
05:02:46|68161.45
05:02:48|68161.5
05:02:49|68161.5
05:02:50|68162.35
05:02:52|68164.93
05:02:53|68166.88
05:02:53|68167.01
05:02:55|68167.56
05:02:55|68166.21
05:02:56|68164.92
05:02:57|68166.4
05:02:58|68168.61
05:03:00|68162.63
05:03:01|68166.75
05:03:01|68166.47
05:03:02|68163.12
05:03:04|68163.02
05:03:04|68160.23
05:03:06|68158.21
05:03:07|68157.9
05:03:07|68158.67
05:03:09|68158.99
05:03:10|68153.5
05:03:11|68158.38
05:03:12|68159.67
05:03:12|68159.29
05:03:13|68159.
05:03:15|68159.2
05:03:15|68159.12
05:03:16|68161.28
05:03:18|68153.02
05:03:19|68155.59
05:03:19|68153.94
05:03:20|68150.37
05:03:22|68153.99
05:03:23|68152.98
05:03:23|68156.86
05:03:24|68153.1
05:03:27|68153.17
05:03:28|68155.28
05:03:28|68155.28
05:03:29|68154.21
05:03:31|68157.59
05:03:32|68159.01
05:03:33|68164.06
05:03:34|68162.57
05:03:35|68155.44
05:03:36|68156.81
05:03:37|68154.14
05:03:38|68153.14
05:03:39|68155.17
05:03:41|68152.6
05:03:41|68153.39
05:03:43|68149.45
05:03:44|68149.45
05:03:45|68154.
05:03:46|68149.81
05:03:46|68151.22
05:03:47|68151.22
05:03:49|68151.22
05:03:50|68151.22
05:03:51|68148.76
05:03:53|68147.
05:03:53|68147.56
05:03:55|68150.19
05:03:56|68150.19
05:03:57|68148.06
05:03:58|68148.06
05:04:00|68148.63
05:04:00|68153.29
05:04:02|68152.11
05:04:03|68156.05
05:04:03|68157.23
05:04:05|68151.38
05:04:06|68148.94
05:04:07|68149.12
05:04:08|68141.4
05:04:09|68139.13
05:04:11|68134.
05:04:12|68135.63
05:04:13|68134.79
05:04:13|68134.79
05:04:15|68134.45
05:04:16|68120.87
05:04:17|68126.8
05:04:18|68121.28
05:04:19|68123.34
05:04:20|68119.36
05:04:21|68112.19
05:04:22|68101.99
05:04:23|68106.12
05:04:24|68104.16
05:04:25|68100.01
05:04:27|68108.22
05:04:27|68100.81
05:04:29|68102.53
05:04:29|68092.92
05:04:31|68087.55
05:04:32|68090.38
05:04:33|68088.6
05:04:34|68083.8
05:04:35|68085.1
05:04:36|68088.79
05:04:37|68089.9
05:04:38|68089.99
05:04:39|68080.
05:04:41|68086.19
05:04:42|68091.83
05:04:43|68096.11
05:04:45|68098.17
05:04:47|68103.52
05:04:47|68100.09
05:04:48|68104.1
05:04:50|68101.87
05:04:51|68105.39
05:04:52|68103.1
05:04:52|68107.87
05:04:54|68105.71
05:04:55|68107.67
05:04:56|68108.98
05:04:56|68110.16
05:04:58|68106.6
05:04:59|68106.36
05:05:00|68106.71
05:05:01|68102.72
05:05:02|68112.05
05:05:03|68114.89
05:05:04|68109.42
05:05:05|68105.86
05:05:06|68103.03
05:05:08|68105.16
05:05:09|68106.7
05:05:09|68112.95
05:05:11|68116.79
05:05:12|68116.47
05:05:12|68117.85
05:05:13|68121.5
05:05:14|68119.
05:05:16|68119.
05:05:17|68119.
05:05:18|68125.88
05:05:18|68121.24
05:05:21|68124.
05:05:21|68124.35
05:05:23|68124.35
05:05:23|68124.02
05:05:24|68124.02
05:05:26|68117.33
05:05:26|68122.79
05:05:28|68122.89
05:05:29|68122.86
05:05:30|68121.08
05:05:31|68117.4
05:05:31|68121.38
05:05:33|68121.02
05:05:34|68121.58
05:05:35|68122.73
05:05:36|68122.96
05:05:37|68122.34
05:05:38|68122.68
05:05:39|68117.18
05:05:40|68116.07
05:05:42|68116.98
05:05:42|68113.35
05:05:45|68116.98
05:05:45|68110.51
05:05:47|68112.95
05:05:48|68105.92
05:05:48|68105.39
05:05:50|68107.02
05:05:51|68106.05
05:05:51|68102.53
05:05:53|68106.78
05:05:54|68099.45
05:05:55|68095.79
05:05:56|68088.61
05:05:58|68090.3
05:05:59|68086.74
05:05:59|68091.29
05:06:00|68088.95
05:06:01|68087.55
05:06:02|68092.21
05:06:03|68091.1
05:06:05|68091.75
05:06:05|68092.73
05:06:07|68093.19
05:06:08|68096.42
05:06:08|68095.7
05:06:09|68095.26
05:06:10|68096.25
05:06:11|68096.42
05:06:13|68097.87
05:06:13|68097.87
05:06:15|68095.81
05:06:16|68096.19
05:06:17|68097.67
05:06:17|68092.32
05:06:18|68090.26
05:06:20|68090.06
05:06:21|68091.35
05:06:22|68088.44
05:06:23|68088.28
05:06:24|68086.61
05:06:25|68086.08
05:06:27|68081.21
05:06:27|68080.01
05:06:28|68079.1
05:06:29|68074.89
05:06:30|68075.52
05:06:31|68075.52
05:06:32|68076.35
05:06:33|68080.88
05:06:35|68082.76
05:06:36|68088.62
05:06:36|68087.91
05:06:38|68086.8
05:06:39|68085.19
05:06:40|68086.79
05:06:40|68086.28
05:06:42|68085.19
05:06:43|68086.41
05:06:45|68085.95
05:06:46|68092.26
05:06:47|68089.47
05:06:49|68089.99
05:06:49|68096.01
05:06:50|68092.99
05:06:52|68093.06
05:06:53|68093.42
05:06:54|68099.23
05:06:55|68099.94
05:06:56|68107.28
05:06:57|68106.02
05:06:58|68104.61
05:07:00|68107.35
05:07:01|68105.99
05:07:02|68106.99
05:07:03|68109.56
05:07:04|68098.2
05:07:05|68089.8
05:07:06|68091.54
05:07:07|68089.88
05:07:08|68091.68
05:07:09|68095.86
05:07:10|68099.56
05:07:12|68095.96
05:07:12|68099.31
05:07:14|68105.21
05:07:15|68107.8
05:07:16|68106.2
05:07:18|68103.79
05:07:18|68101.04
05:07:19|68104.38
05:07:20|68104.26
05:07:22|68104.26
05:07:22|68105.98
05:07:23|68103.04
05:07:24|68102.88
05:07:26|68105.4
05:07:27|68103.16
05:07:27|68110.4
05:07:29|68104.81
05:07:30|68101.18
05:07:31|68102.99
05:07:32|68103.79
05:07:33|68103.8
05:07:34|68102.89
05:07:35|68104.21
05:07:36|68105.3
05:07:37|68105.1
05:07:38|68105.4
05:07:39|68107.09
05:07:40|68106.74
05:07:41|68106.74
05:07:42|68105.94
05:07:43|68104.24
05:07:45|68107.05
05:07:46|68107.47
05:07:47|68105.59
05:07:48|68103.68
05:07:49|68103.68
05:07:50|68104.55
05:07:51|68103.77
05:07:53|68105.39
05:07:53|68106.88
05:07:55|68108.96
05:07:56|68109.09
05:07:57|68108.83
05:07:58|68108.83
05:08:00|68107.65
05:08:00|68107.63
05:08:02|68107.6
05:08:03|68099.26
05:08:03|68098.08
05:08:04|68097.57
05:08:06|68102.32
05:08:07|68109.01
05:08:08|68105.23
05:08:09|68106.41
05:08:10|68104.82
05:08:11|68102.22
05:08:12|68103.51
05:08:13|68109.48
05:08:14|68105.54
05:08:15|68099.56
05:08:16|68098.97
05:08:17|68100.56
05:08:18|68100.24
05:08:19|68100.24
05:08:20|68100.24
05:08:21|68100.77
05:08:22|68092.7
05:08:23|68095.8
05:08:24|68095.8
05:08:25|68096.64
05:08:27|68098.3
05:08:27|68095.78
05:08:29|68095.3
05:08:30|68097.39
05:08:31|68096.59
05:08:32|68096.68
05:08:34|68092.71
05:08:34|68089.6
05:08:35|68089.6
05:08:36|68089.6
05:08:38|68094.79
05:08:39|68096.11
05:08:39|68094.07
05:08:40|68092.12
05:08:41|68093.57
05:08:42|68093.33
05:08:44|68090.62
05:08:45|68090.62
05:08:47|68090.53
05:08:49|68092.17
05:08:49|68091.9
05:08:51|68090.74
05:08:51|68086.84
05:08:53|68089.17
05:08:53|68089.69
05:08:54|68091.31
05:08:56|68088.78
05:08:57|68090.99
05:08:58|68090.48
05:08:59|68090.19
05:09:01|68086.95
05:09:02|68083.51
05:09:03|68078.48
05:09:04|68076.34
05:09:05|68076.83
05:09:06|68068.75
05:09:07|68071.89
05:09:08|68070.6
05:09:09|68073.97
05:09:10|68073.53
05:09:11|68071.9
05:09:12|68072.49
05:09:14|68071.17
05:09:14|68071.01
05:09:16|68068.63
05:09:17|68069.83
05:09:18|68065.81
05:09:18|68067.
05:09:19|68066.69
05:09:21|68067.19
05:09:22|68060.61
05:09:22|68058.99
05:09:23|68057.54
05:09:24|68064.11
05:09:25|68066.91
05:09:27|68063.02
05:09:28|68064.58
05:09:29|68062.71
05:09:30|68060.06
05:09:31|68060.94
05:09:32|68058.99
05:09:33|68059.28
05:09:35|68050.31
05:09:35|68055.14
05:09:36|68058.41
05:09:38|68061.92
05:09:40|68064.47
05:09:40|68069.66
05:09:41|68070.54
05:09:43|68071.95
05:09:44|68072.09
05:09:46|68074.35
05:09:47|68085.08
05:09:48|68080.47
05:09:48|68079.16
05:09:50|68081.16
05:09:51|68084.56
05:09:52|68085.88
05:09:54|68088.61
05:09:55|68092.1
05:09:56|68087.23
05:09:56|68089.27
05:09:58|68090.61
05:09:59|68091.56
05:09:59|68088.94
05:10:01|68076.31
05:10:02|68079.79
05:10:02|68079.73
05:10:03|68076.51
05:10:04|68070.14
05:10:06|68065.7
05:10:07|68062.07
05:10:08|68058.74
05:10:09|68057.76
05:10:10|68050.8
05:10:11|68052.29
05:10:12|68040.54
05:10:13|68045.27
05:10:14|68051.75
05:10:15|68058.2
05:10:16|68060.84
05:10:17|68056.57
05:10:18|68062.57
05:10:19|68052.48
05:10:20|68052.48
05:10:21|68052.22
05:10:23|68055.79
05:10:23|68053.57
05:10:24|68052.31
05:10:26|68052.66
05:10:26|68047.88
05:10:27|68044.62
05:10:28|68048.76
05:10:29|68049.99
05:10:31|68056.55
05:10:31|68054.12
05:10:32|68056.22
05:10:34|68059.09
05:10:35|68062.84
05:10:35|68070.73
05:10:36|68067.91
05:10:37|68066.58
05:10:39|68066.58
05:10:40|68072.28
05:10:41|68072.26
05:10:41|68072.82
05:10:43|68080.32
05:10:44|68077.3
05:10:45|68077.95
05:10:46|68078.17
05:10:48|68083.06
05:10:49|68093.24
05:10:50|68087.76
05:10:52|68091.79
05:10:53|68090.63
05:10:54|68092.65
05:10:54|68088.14
05:10:55|68088.14
05:10:57|68091.6
05:10:57|68089.1
05:10:59|68090.48
05:11:00|68091.78
05:11:01|68086.06
05:11:02|68083.65
05:11:03|68084.09
05:11:04|68085.24
05:11:05|68087.49
05:11:06|68082.03
05:11:07|68084.36
05:11:08|68085.19
05:11:09|68086.2
05:11:10|68093.35
05:11:12|68093.34
05:11:13|68089.53
05:11:13|68089.53
05:11:15|68089.53
05:11:15|68093.67
05:11:16|68095.75
05:11:17|68094.95
05:11:18|68092.61
05:11:20|68092.61
05:11:21|68092.61
05:11:23|68090.33
05:11:23|68085.17
05:11:24|68082.14
05:11:25|68077.97
05:11:26|68078.
05:11:27|68078.19
05:11:28|68078.09
05:11:30|68080.61
05:11:31|68082.85
05:11:31|68076.81
05:11:33|68079.87
05:11:33|68079.87
05:11:34|68079.87
05:11:35|68088.21
05:11:36|68088.71
05:11:38|68090.07
05:11:38|68090.48
05:11:40|68088.72
05:11:40|68090.9
05:11:41|68089.75
05:11:43|68084.28
05:11:44|68081.14
05:11:45|68082.83
05:11:46|68082.7
05:11:46|68081.18
05:11:49|68084.83
05:11:50|68086.35
05:11:51|68085.54
05:11:52|68086.38
05:11:52|68081.44
05:11:54|68080.74
05:11:55|68085.2
05:11:56|68082.47
05:11:58|68082.41
05:11:59|68084.97
05:11:59|68079.94
05:12:01|68077.65
05:12:02|68075.72
05:12:03|68077.19
05:12:04|68074.17
05:12:06|68081.44
05:12:07|68083.15
05:12:09|68079.09
05:12:09|68079.
05:12:10|68073.77
05:12:11|68074.6
05:12:12|68070.15
05:12:13|68070.06
05:12:14|68072.85
05:12:15|68073.73
05:12:17|68075.95
05:12:18|68077.22
05:12:19|68076.2
05:12:19|68078.84
05:12:20|68075.82
05:12:22|68076.28
05:12:23|68074.47
05:12:24|68074.47
05:12:25|68077.47
05:12:26|68080.6
05:12:27|68080.72
05:12:28|68079.01
05:12:29|68079.32
05:12:30|68079.99
05:12:31|68079.99
05:12:32|68072.93
05:12:33|68069.79
05:12:34|68072.75
05:12:35|68077.51
05:12:37|68077.65
05:12:38|68075.81
05:12:38|68077.52
05:12:39|68080.37
05:12:41|68080.04
05:12:42|68081.88
05:12:43|68082.11
05:12:44|68082.11
05:12:45|68083.4
05:12:46|68081.93
05:12:47|68081.93
05:12:48|68083.36
05:12:50|68080.85
05:12:51|68081.11
05:12:52|68088.35
05:12:53|68088.01
05:12:54|68089.28
05:12:55|68088.55
05:12:57|68091.02
05:12:58|68092.01
05:12:59|68090.95
05:13:00|68092.46
05:13:02|68090.39
05:13:02|68090.29
05:13:04|68088.73
05:13:04|68088.73
05:13:06|68088.74
05:13:07|68088.74
05:13:08|68088.74
05:13:09|68088.74
05:13:10|68088.74
05:13:11|68087.65
05:13:12|68087.65
05:13:14|68084.84
05:13:15|68082.72
05:13:16|68083.59
05:13:17|68083.6
05:13:18|68083.51
05:13:19|68080.6
05:13:20|68078.09
05:13:21|68078.09
05:13:22|68082.05
05:13:23|68081.65
05:13:24|68083.79
05:13:25|68084.03
05:13:26|68085.01
05:13:28|68081.78
05:13:28|68084.32
05:13:29|68082.99
05:13:30|68086.79
05:13:31|68085.53
05:13:32|68085.53
05:13:33|68084.74
05:13:34|68084.74
05:13:35|68089.93
05:13:36|68090.09
05:13:37|68088.46
05:13:38|68090.
05:13:40|68088.67
05:13:40|68090.38
05:13:42|68090.5
05:13:43|68088.33
05:13:43|68086.93
05:13:45|68083.85
05:13:45|68073.88
05:13:46|68071.61
05:13:47|68070.24
05:13:49|68072.82
05:13:51|68067.56
05:13:51|68068.91
05:13:52|68066.99
05:13:54|68063.99
05:13:55|68064.61
05:13:56|68067.28
05:13:58|68066.88
05:13:59|68065.19
05:14:00|68065.94
05:14:01|68072.59
05:14:02|68070.38
05:14:03|68064.46
05:14:04|68064.79
05:14:05|68061.72
05:14:06|68057.42
05:14:07|68053.87
05:14:08|68051.56
05:14:09|68047.73
05:14:10|68050.87
05:14:11|68045.51
05:14:12|68045.
05:14:13|68047.77
05:14:14|68044.09
05:14:15|68047.77
05:14:16|68051.84
05:14:18|68054.33
05:14:18|68058.21
05:14:19|68056.6
05:14:21|68057.31
05:14:21|68056.91
05:14:23|68055.27
05:14:24|68055.08
05:14:25|68046.76
05:14:25|68045.62
05:14:27|68046.
05:14:28|68037.2
05:14:29|68043.75
05:14:30|68043.59
05:14:31|68045.7
05:14:32|68045.77
05:14:33|68049.95
05:14:34|68048.54
05:14:35|68048.49
05:14:36|68053.56
05:14:37|68051.81
05:14:38|68051.81
05:14:39|68052.56
05:14:40|68053.
05:14:41|68053.28
05:14:42|68051.01
05:14:44|68044.61
05:14:44|68044.5
05:14:45|68045.34
05:14:46|68046.07
05:14:47|68043.74
05:14:48|68043.66
05:14:50|68042.96
05:14:52|68042.3
05:14:54|68052.01
05:14:54|68050.7
05:14:55|68050.44
05:14:56|68050.24
05:14:57|68051.33
05:14:59|68051.33
05:15:00|68056.9
05:15:02|68056.27
05:15:03|68057.84
05:15:04|68061.96
05:15:05|68065.8
05:15:06|68066.02
05:15:07|68074.76
05:15:08|68060.8
05:15:10|68053.39
05:15:10|68054.6
05:15:11|68054.02
05:15:13|68050.21
05:15:14|68040.17
05:15:15|68038.11
05:15:15|68038.89
05:15:17|68042.
05:15:18|68048.19
05:15:19|68052.25
05:15:20|68049.18
05:15:21|68051.13
05:15:22|68051.7
05:15:23|68059.52
05:15:24|68060.14
05:15:25|68059.03
05:15:26|68061.39
05:15:28|68052.4
05:15:29|68044.13
05:15:29|68044.56
05:15:31|68035.91
05:15:32|68045.24
05:15:33|68043.67
05:15:34|68043.72
05:15:35|68043.72
05:15:36|68040.67
05:15:37|68041.76
05:15:38|68043.47
05:15:39|68045.93
05:15:40|68038.37
05:15:41|68038.51
05:15:42|68037.78
05:15:43|68038.79
05:15:44|68038.79
05:15:45|68038.7
05:15:46|68036.66
05:15:47|68035.87
05:15:48|68038.8
05:15:49|68038.79
05:15:50|68035.8
05:15:52|68039.79
05:15:53|68040.4
05:15:55|68041.82
05:15:56|68035.59
05:15:57|68035.84
05:15:58|68033.86
05:15:58|68037.15
05:16:00|68030.61
05:16:01|68028.09
05:16:02|68040.68
05:16:04|68043.93
05:16:05|68044.94
05:16:07|68041.97
05:16:07|68041.69
05:16:09|68041.02
05:16:10|68041.02
05:16:11|68042.38
05:16:12|68044.69
05:16:13|68043.16
05:16:14|68039.32
05:16:15|68043.87
05:16:17|68030.4
05:16:18|68031.21
05:16:19|68032.94
05:16:20|68020.67
05:16:21|68024.64
05:16:22|68018.
05:16:23|68020.5
05:16:24|68020.19
05:16:25|68016.
05:16:26|68017.2
05:16:27|68018.43
05:16:28|68020.56
05:16:29|68019.81
05:16:31|68016.97
05:16:31|68022.11
05:16:33|68024.81
05:16:33|68016.61
05:16:35|68019.54
05:16:35|68024.27
05:16:36|68024.15
05:16:37|68021.95
05:16:39|68020.67
05:16:39|68020.63
05:16:40|68026.19
05:16:42|68028.27
05:16:42|68032.34
05:16:44|68032.32
05:16:45|68035.57
05:16:46|68037.75
05:16:46|68038.25
05:16:48|68037.17
05:16:48|68037.36
05:16:49|68041.41
05:16:51|68045.6
05:16:53|68044.35
05:16:53|68042.63
05:16:55|68042.14
05:16:56|68042.14
05:16:57|68042.75
05:16:58|68043.01
05:16:59|68044.
05:17:00|68048.9
05:17:01|68050.
05:17:02|68052.25
05:17:03|68048.72
05:17:05|68055.54
05:17:05|68049.94
05:17:07|68050.69
05:17:08|68048.13
05:17:09|68010.69
05:17:10|67976.49
05:17:11|67993.57
05:17:12|67981.7
05:17:13|67981.24
05:17:14|67988.71
05:17:15|67983.33
05:17:16|67981.02
05:17:18|67981.62
05:17:18|67982.08
05:17:19|67986.53
05:17:20|68006.54
05:17:21|68010.71
05:17:22|68014.34
05:17:24|68021.02
05:17:24|68025.59
05:17:25|68028.18
05:17:26|68046.36
05:17:28|68041.58
05:17:29|68046.8
05:17:30|68043.79
05:17:32|68044.73
05:17:32|68040.08
05:17:34|68043.79
05:17:35|68042.71
05:17:36|68039.33
05:17:37|68039.1
05:17:38|68045.33
05:17:39|68052.
05:17:40|68054.
05:17:41|68054.75
05:17:42|68048.97
05:17:43|68050.38
05:17:44|68054.28
05:17:45|68053.86
05:17:46|68052.26
05:17:48|68047.51
05:17:49|68054.38
05:17:50|68053.2
05:17:50|68055.
05:17:51|68056.88
05:17:53|68065.48
05:17:54|68061.47
05:17:55|68067.8
05:17:56|68067.01
05:17:58|68073.22
05:17:58|68073.22
05:17:59|68073.22
05:18:00|68061.97
05:18:02|68057.39
05:18:03|68057.29
05:18:04|68047.18
05:18:05|68048.96
05:18:06|68051.6
05:18:08|68053.57
05:18:09|68054.8
05:18:09|68068.05
05:18:11|68075.
05:18:11|68069.75
05:18:13|68065.71
05:18:14|68065.83
05:18:15|68062.92
05:18:16|68062.99
05:18:17|68061.51
05:18:18|68065.08
05:18:19|68065.25
05:18:20|68070.78
05:18:22|68071.04
05:18:22|68075.4
05:18:24|68070.78
05:18:25|68070.1
05:18:26|68075.59
05:18:27|68076.07
05:18:28|68076.46
05:18:29|68075.01
05:18:30|68066.07
05:18:31|68060.76
05:18:33|68062.74
05:18:33|68060.3
05:18:34|68066.94
05:18:36|68066.94
05:18:36|68064.11
05:18:38|68067.73
05:18:38|68065.99
05:18:40|68065.99
05:18:40|68067.6
05:18:42|68067.38
05:18:42|68071.27
05:18:44|68073.75
05:18:44|68073.17
05:18:45|68073.17
05:18:46|68073.17
05:18:47|68075.55
05:18:48|68077.02
05:18:51|68078.2
05:18:51|68078.55
05:18:53|68078.55
05:18:54|68074.88
05:18:55|68077.76
05:18:56|68080.16
05:18:58|68082.12
05:18:59|68080.89
05:19:00|68085.35
05:19:00|68080.72
05:19:02|68082.91
05:19:03|68080.
05:19:04|68080.
05:19:06|68080.
05:19:07|68080.26
05:19:08|68079.98
05:19:08|68078.3
05:19:10|68077.77
05:19:11|68076.61
05:19:12|68075.93
05:19:13|68078.34
05:19:14|68078.34
05:19:15|68078.34
05:19:16|68078.34
05:19:17|68083.45
05:19:19|68083.96
05:19:20|68087.67
05:19:20|68085.87
05:19:21|68085.41
05:19:22|68077.95
05:19:23|68076.37
05:19:24|68072.53
05:19:25|68074.96
05:19:26|68066.01
05:19:28|68063.48
05:19:28|68069.32
05:19:29|68070.87
05:19:30|68075.51
05:19:31|68074.26
05:19:32|68075.06
05:19:34|68077.97
05:19:35|68076.35
05:19:36|68076.35
05:19:37|68076.35
05:19:38|68076.72
05:19:39|68076.62
05:19:40|68076.62
05:19:41|68072.75
05:19:42|68075.86
05:19:43|68075.6
05:19:44|68072.24
05:19:46|68071.22
05:19:47|68070.03
05:19:47|68070.39
05:19:48|68068.74
05:19:49|68068.74
05:19:50|68070.42
05:19:51|68071.17
05:19:52|68071.99
05:19:53|68068.52
05:19:54|68071.99
05:19:57|68074.69
05:19:58|68076.61
05:20:00|68076.05
05:20:02|68072.66
05:20:03|68077.69
05:20:04|68080.78
05:20:05|68084.6
05:20:06|68084.13
05:20:07|68083.91
05:20:08|68082.55
05:20:09|68082.47
05:20:10|68085.41
05:20:12|68072.2
05:20:13|68077.39
05:20:14|68076.77
05:20:15|68074.11
05:20:16|68070.07
05:20:17|68069.87
05:20:18|68067.16
05:20:19|68062.62
05:20:21|68061.35
05:20:21|68055.79
05:20:23|68056.18
05:20:24|68057.23
05:20:25|68058.16
05:20:26|68057.15
05:20:28|68059.12
05:20:28|68054.54
05:20:29|68053.79
05:20:30|68063.15
05:20:32|68066.23
05:20:33|68067.56
05:20:34|68066.92
05:20:34|68073.96
05:20:35|68075.07
05:20:36|68071.54
05:20:38|68072.97
05:20:39|68072.27
05:20:40|68074.87
05:20:40|68072.73
05:20:42|68069.88
05:20:43|68062.14
05:20:43|68061.69
05:20:44|68059.04
05:20:46|68064.12
05:20:47|68063.06
05:20:48|68063.06
05:20:49|68065.15
05:20:49|68063.25
05:20:50|68063.64
05:20:51|68062.69
05:20:53|68065.3
05:20:54|68065.74
05:20:55|68066.
05:20:57|68066.32
05:20:58|68069.82
05:21:00|68069.63
05:21:01|68069.52
05:21:02|68069.52
05:21:03|68069.4
05:21:04|68068.61
05:21:05|68073.89
05:21:06|68072.6
05:21:08|68077.68
05:21:09|68078.33
05:21:11|68081.16
05:21:12|68081.24
05:21:12|68086.41
05:21:13|68083.86
05:21:14|68084.47
05:21:15|68084.46
05:21:17|68084.01
05:21:18|68085.81
05:21:19|68085.81
05:21:19|68089.99
05:21:21|68090.35
05:21:22|68088.6
05:21:23|68088.6
05:21:24|68088.6
05:21:25|68092.04
05:21:26|68091.68
05:21:27|68091.68
05:21:28|68091.68
05:21:29|68092.52
05:21:30|68092.52
05:21:31|68092.52
05:21:33|68093.21
05:21:33|68090.5
05:21:34|68090.5
05:21:35|68091.84
05:21:36|68094.
05:21:37|68095.76
05:21:38|68089.3
05:21:40|68090.93
05:21:40|68090.93
05:21:41|68094.38
05:21:42|68089.09
05:21:43|68092.61
05:21:45|68092.61
05:21:46|68092.15
05:21:46|68092.95
05:21:47|68093.53
05:21:48|68090.32
05:21:49|68089.78
05:21:51|68085.63
05:21:53|68088.38
05:21:53|68090.19
05:21:54|68089.01
05:21:56|68090.63
05:21:56|68090.07
05:21:58|68091.94
05:21:59|68098.23
05:22:00|68091.03
05:22:01|68089.75
05:22:03|68090.64
05:22:03|68092.96
05:22:05|68097.62
05:22:05|68096.81
05:22:07|68100.52
05:22:08|68096.61
05:22:09|68100.4
05:22:09|68100.14
05:22:11|68095.1
05:22:11|68088.42
05:22:12|68092.29
05:22:14|68091.36
05:22:15|68091.96
05:22:16|68085.5
05:22:17|68088.02
05:22:18|68088.32
05:22:19|68088.67
05:22:20|68090.99
05:22:22|68083.99
05:22:23|68086.29
05:22:24|68091.59
05:22:24|68090.35
05:22:25|68092.04
05:22:26|68092.04
05:22:28|68092.86
05:22:29|68091.62
05:22:30|68089.85
05:22:31|68092.95
05:22:32|68093.51
05:22:32|68093.14
05:22:34|68093.41
05:22:35|68094.35
05:22:36|68094.
05:22:38|68093.32
05:22:39|68093.3
05:22:40|68093.43
05:22:41|68095.76
05:22:42|68095.76
05:22:43|68095.4
05:22:45|68095.02
05:22:45|68095.95
05:22:46|68098.05
05:22:47|68096.61
05:22:48|68093.59
05:22:49|68094.49
05:22:50|68092.38
05:22:51|68092.29
05:22:53|68091.87
05:22:53|68092.13
05:22:54|68091.74
05:22:55|68095.
05:22:57|68103.87
05:22:57|68094.49
05:22:59|68085.3
05:23:01|68084.
05:23:02|68087.15
05:23:02|68091.05
05:23:04|68095.79
05:23:04|68095.48
05:23:06|68098.4
05:23:08|68096.15
05:23:09|68096.23
05:23:10|68099.36
05:23:11|68098.22
05:23:12|68098.85
05:23:14|68096.41
05:23:14|68097.42
05:23:16|68100.05
05:23:17|68097.76
05:23:18|68097.59
05:23:19|68097.59
05:23:20|68095.36
05:23:21|68095.36
05:23:22|68095.36
05:23:23|68097.3
05:23:24|68092.26
05:23:25|68093.36
05:23:25|68094.98
05:23:26|68094.98
05:23:28|68093.38
05:23:29|68095.05
05:23:30|68095.66
05:23:31|68095.82
05:23:32|68092.38
05:23:33|68079.32
05:23:34|68078.65
05:23:35|68080.08
05:23:36|68081.62
05:23:37|68084.24
05:23:39|68082.09
05:23:39|68082.24
05:23:40|68085.07
05:23:41|68083.15
05:23:43|68080.64
05:23:44|68078.34
05:23:44|68080.21
05:23:46|68076.35
05:23:46|68075.64
05:23:47|68078.2
05:23:48|68077.47
05:23:49|68073.69
05:23:51|68074.89
05:23:51|68072.71
05:23:52|68074.71
05:23:53|68074.68
05:23:54|68079.54
05:23:55|68077.69
05:23:56|68076.07
05:23:58|68077.41
05:23:58|68079.32
05:24:00|68080.21
05:24:00|68080.21
05:24:01|68080.21
05:24:03|68061.67
05:24:04|68060.55
05:24:04|68055.38
05:24:05|68059.68
05:24:07|68064.73
05:24:08|68063.01
05:24:10|68063.01
05:24:11|68063.18
05:24:12|68064.
05:24:12|68064.04
05:24:14|68064.01
05:24:14|68064.01
05:24:16|68064.96
05:24:16|68065.41
05:24:17|68065.47
05:24:18|68065.4
05:24:19|68065.41
05:24:20|68067.05
05:24:22|68066.32
05:24:22|68064.6
05:24:25|68077.42
05:24:26|68079.09
05:24:27|68079.25
05:24:28|68079.55
05:24:29|68082.9
05:24:30|68085.37
05:24:31|68094.11
05:24:33|68098.19
05:24:35|68097.7
05:24:36|68097.7
05:24:36|68098.28
05:24:37|68095.92
05:24:39|68096.09
05:24:39|68097.7
05:24:41|68096.78
05:24:41|68096.95
05:24:43|68097.08
05:24:44|68100.72
05:24:45|68100.72
05:24:45|68100.72
05:24:47|68100.72
05:24:48|68101.67
05:24:49|68100.13
05:24:50|68100.13
05:24:52|68103.19
05:24:52|68101.41
05:24:53|68100.72
05:24:54|68098.51
05:24:55|68098.51
05:24:56|68098.33
05:24:58|68098.33
05:24:59|68100.05
05:25:01|68096.62
05:25:02|68099.17
05:25:03|68097.66
05:25:04|68092.18
05:25:06|68100.
05:25:06|68099.04
05:25:08|68101.9
05:25:09|68105.46
05:25:10|68105.96
05:25:11|68103.68
05:25:13|68106.92
05:25:14|68105.17
05:25:14|68106.34
05:25:15|68105.75
05:25:17|68106.95
05:25:18|68108.98
05:25:19|68109.99
05:25:20|68106.55
05:25:21|68107.97
05:25:22|68109.36
05:25:24|68109.91
05:25:24|68108.2
05:25:25|68108.09
05:25:26|68110.69
05:25:27|68108.07
05:25:28|68110.92
05:25:29|68114.
05:25:30|68112.47
05:25:31|68112.47
05:25:32|68113.21
05:25:33|68113.21
05:25:35|68108.99
05:25:36|68113.74
05:25:36|68111.95
05:25:38|68114.89
05:25:38|68114.89
05:25:39|68114.89
05:25:41|68115.75
05:25:42|68115.75
05:25:43|68117.4
05:25:43|68113.06
05:25:45|68116.45
05:25:46|68118.07
05:25:46|68114.51
05:25:47|68113.41
05:25:48|68114.63
05:25:49|68115.34
05:25:51|68116.86
05:25:52|68115.02
05:25:53|68115.
05:25:54|68115.47
05:25:55|68115.21
05:25:56|68112.
05:25:57|68111.59
05:25:58|68110.77
05:25:59|68113.42
05:26:00|68112.2
05:26:02|68108.88
05:26:04|68114.55
05:26:05|68113.74
05:26:05|68115.99
05:26:07|68111.91
05:26:08|68111.81
05:26:08|68109.42
05:26:09|68110.96
05:26:10|68113.36
05:26:11|68113.36
05:26:14|68114.99
05:26:14|68110.93
05:26:15|68110.79
05:26:17|68110.63
05:26:17|68115.59
05:26:18|68110.52
05:26:20|68097.9
05:26:20|68098.94
05:26:21|68102.23
05:26:23|68105.68
05:26:24|68101.02
05:26:24|68101.3
05:26:26|68104.75
05:26:27|68104.6
05:26:28|68104.6
05:26:28|68107.44
05:26:30|68105.
05:26:31|68104.6
05:26:32|68108.07
05:26:33|68107.97
05:26:34|68108.1
05:26:35|68111.77
05:26:37|68110.29
05:26:37|68111.81
05:26:38|68109.28
05:26:39|68109.28
05:26:40|68109.54
05:26:42|68110.73
05:26:42|68111.29
05:26:44|68113.29
05:26:45|68113.29
05:26:46|68112.61
05:26:47|68112.61
05:26:49|68112.06
05:26:49|68108.47
05:26:50|68111.51
05:26:52|68109.73
05:26:52|68112.59
05:26:53|68112.47
05:26:55|68114.82
05:26:55|68114.82
05:26:56|68114.35
05:26:57|68112.62
05:26:58|68116.02
05:26:59|68115.
05:27:00|68115.
05:27:03|68115.
05:27:04|68115.01
05:27:05|68116.67
05:27:06|68111.83
05:27:08|68112.44
05:27:08|68112.95
05:27:10|68107.45
05:27:11|68107.38
05:27:11|68104.83
05:27:13|68104.87
05:27:14|68105.13
05:27:15|68101.85
05:27:15|68105.68
05:27:17|68106.83
05:27:18|68103.01
05:27:19|68104.39
05:27:20|68105.14
05:27:21|68101.27
05:27:22|68097.39
05:27:23|68094.09
05:27:24|68097.97
05:27:25|68098.19
05:27:26|68099.39
05:27:27|68102.2
05:27:29|68100.71
05:27:29|68102.86
05:27:31|68102.3
05:27:31|68101.32
05:27:32|68103.79
05:27:33|68103.79
05:27:34|68103.79
05:27:36|68100.32
05:27:36|68102.07
05:27:38|68102.07
05:27:38|68102.07
05:27:40|68105.06
05:27:41|68102.07
05:27:41|68104.1
05:27:43|68107.
05:27:44|68105.7
05:27:45|68106.21
05:27:46|68106.14
05:27:47|68106.14
05:27:48|68107.88
05:27:49|68106.59
05:27:50|68106.59
05:27:51|68107.65
05:27:52|68107.65
05:27:53|68107.65
05:27:54|68106.14
05:27:55|68107.03
05:27:56|68106.58
05:27:57|68105.83
05:27:58|68105.83
05:27:59|68105.83
05:28:00|68103.17
05:28:01|68105.67
05:28:02|68105.67
05:28:04|68101.62
05:28:06|68101.4
05:28:08|68103.8
05:28:09|68106.06
05:28:10|68100.24
05:28:11|68098.21
05:28:12|68088.49
05:28:13|68093.13
05:28:14|68082.88
05:28:16|68079.8
05:28:17|68081.14
05:28:18|68077.95
05:28:19|68077.95
05:28:20|68077.8
05:28:21|68077.8
05:28:22|68082.2
05:28:23|68089.68
05:28:24|68099.24
05:28:25|68100.38
05:28:26|68104.05
05:28:27|68102.81
05:28:29|68101.41
05:28:30|68107.45
05:28:31|68103.06
05:28:32|68104.52
05:28:33|68104.59
05:28:34|68104.97
05:28:36|68105.53
05:28:36|68111.22
05:28:37|68107.35
05:28:39|68103.91
05:28:39|68102.22
05:28:40|68106.19
05:28:42|68103.83
05:28:42|68106.01
05:28:44|68105.87
05:28:44|68108.78
05:28:45|68107.72
05:28:47|68107.8
05:28:47|68109.16
05:28:48|68108.61
05:28:50|68108.61
05:28:51|68088.44
05:28:52|68088.46
05:28:52|68089.91
05:28:53|68090.88
05:28:55|68092.15
05:28:56|68090.47
05:28:57|68090.03
05:28:58|68091.68
05:28:59|68093.39
05:29:00|68092.07
05:29:01|68092.07
05:29:03|68091.51
05:29:04|68095.01
05:29:05|68095.01
05:29:06|68095.01
05:29:07|68092.01
05:29:09|68091.63
05:29:10|68092.83
05:29:11|68092.01
05:29:13|68092.84
05:29:14|68101.31
05:29:14|68097.53
05:29:16|68097.67
05:29:17|68099.12
05:29:18|68094.8
05:29:19|68095.
05:29:21|68095.8
05:29:22|68098.76
05:29:23|68098.93
05:29:24|68099.6
05:29:25|68099.12
05:29:26|68098.01
05:29:27|68096.86
05:29:28|68095.75
05:29:29|68095.75
05:29:30|68095.75
05:29:31|68098.59
05:29:33|68098.59
05:29:33|68098.59
05:29:35|68098.21
05:29:35|68098.21
05:29:36|68105.57
05:29:37|68101.52
05:29:38|68101.53
05:29:39|68104.29
05:29:41|68108.51
05:29:42|68108.51
05:29:42|68109.21
05:29:44|68107.67
05:29:45|68107.61
05:29:47|68110.32
05:29:47|68113.44
05:29:48|68112.64
05:29:49|68114.21
05:29:50|68111.96
05:29:51|68111.96
05:29:52|68112.41
05:29:53|68106.56
05:29:54|68104.97
05:29:56|68106.98
05:29:56|68107.11
05:29:57|68107.11
05:29:58|68106.2
05:29:59|68109.98
05:30:01|68112.41
05:30:02|68111.64
05:30:03|68110.81
05:30:03|68111.13
05:30:06|68105.37
05:30:07|68109.13
05:30:10|68111.11
05:30:11|68111.65
05:30:12|68109.42
05:30:13|68110.11
05:30:14|68110.82
05:30:15|68116.46
05:30:16|68112.64
05:30:17|68107.5
05:30:18|68107.5
05:30:19|68110.63
05:30:20|68110.36
05:30:21|68110.97
05:30:22|68110.55
05:30:23|68110.57
05:30:24|68110.57
05:30:25|68106.57
05:30:26|68107.26
05:30:27|68106.52
05:30:28|68101.83
05:30:29|68100.17
05:30:30|68100.17
05:30:31|68100.17
05:30:32|68100.17
05:30:33|68101.48
05:30:34|68101.79
05:30:35|68104.19
05:30:36|68103.91
05:30:37|68102.1
05:30:38|68098.09
05:30:39|68100.98
05:30:41|68099.99
05:30:41|68087.63
05:30:42|68091.47
05:30:44|68088.6
05:30:45|68088.6
05:30:46|68088.6
05:30:47|68094.6
05:30:48|68093.52
05:30:49|68097.26
05:30:50|68102.5
05:30:51|68103.02
05:30:52|68095.16
05:30:53|68097.54
05:30:54|68097.49
05:30:55|68098.65
05:30:56|68098.65
05:30:57|68105.11
05:30:58|68101.8
05:30:59|68103.5
05:31:00|68105.01
05:31:01|68107.01
05:31:03|68095.18
05:31:03|68095.66
05:31:05|68097.6
05:31:06|68095.36
05:31:07|68094.81
05:31:08|68094.81
05:31:10|68096.83
05:31:11|68094.8
05:31:12|68096.72
05:31:14|68091.68
05:31:14|68088.84
05:31:16|68088.84
05:31:16|68091.8
05:31:18|68092.99
05:31:19|68092.91
05:31:19|68092.81
05:31:21|68093.34
05:31:22|68091.95
05:31:23|68092.64
05:31:24|68090.01
05:31:25|68090.97
05:31:26|68089.11
05:31:27|68090.18
05:31:28|68090.18
05:31:29|68088.65
05:31:30|68088.65
05:31:31|68087.95
05:31:33|68088.08
05:31:33|68090.01
05:31:35|68090.01
05:31:36|68089.89
05:31:37|68090.65
05:31:37|68088.25
05:31:38|68085.31
05:31:40|68090.54
05:31:40|68088.39
05:31:42|68088.69
05:31:43|68088.82
05:31:44|68089.51
05:31:45|68089.82
05:31:46|68088.25
05:31:47|68088.25
05:31:48|68088.05
05:31:49|68085.45
05:31:51|68089.42
05:31:52|68085.
05:31:52|68085.
05:31:53|68091.26
05:31:55|68088.61
05:31:55|68088.55
05:31:57|68089.88
05:31:58|68093.35
05:31:59|68093.47
05:32:00|68091.97
05:32:00|68092.17
05:32:02|68093.31
05:32:02|68093.59
05:32:04|68094.41
05:32:05|68093.63
05:32:05|68091.49
05:32:08|68090.25
05:32:09|68091.89
05:32:10|68088.25
05:32:11|68089.36
05:32:11|68089.64
05:32:13|68090.92
05:32:14|68090.1
05:32:16|68088.93
05:32:17|68085.1
05:32:18|68086.61
05:32:19|68087.79
05:32:20|68086.77
05:32:21|68087.18
05:32:22|68090.28
05:32:24|68088.46
05:32:24|68085.66
05:32:25|68086.81
05:32:26|68086.81
05:32:28|68087.13
05:32:28|68087.32
05:32:30|68087.32
05:32:30|68086.7
05:32:31|68087.98
05:32:33|68087.21
05:32:33|68088.52
05:32:35|68087.38
05:32:35|68083.39
05:32:37|68081.82
05:32:37|68084.2
05:32:38|68087.
05:32:39|68082.68
05:32:40|68084.24
05:32:42|68084.44
05:32:42|68084.44
05:32:43|68089.39
05:32:45|68087.94
05:32:46|68087.88
05:32:47|68088.17
05:32:47|68083.72
05:32:48|68083.
05:32:49|68083.76
05:32:50|68086.23
05:32:52|68086.52
05:32:53|68068.39
05:32:54|68068.89
05:32:55|68071.55
05:32:56|68071.68
05:32:57|68071.76
05:32:58|68072.67
05:32:59|68070.34
05:33:01|68070.34
05:33:01|68070.17
05:33:02|68070.18
05:33:03|68063.33
05:33:05|68068.92
05:33:06|68068.92
05:33:06|68071.04
05:33:09|68069.51
05:33:09|68084.79
05:33:11|68086.99
05:33:13|68091.48
05:33:14|68089.14
05:33:16|68092.51
05:33:17|68089.28
05:33:18|68091.26
05:33:19|68084.22
05:33:20|68089.37
05:33:21|68089.43
05:33:22|68088.1
05:33:23|68086.79
05:33:25|68085.54
05:33:25|68086.52
05:33:26|68089.64
05:33:28|68090.67
05:33:29|68091.67
05:33:30|68090.67
05:33:31|68091.72
05:33:32|68091.99
05:33:33|68091.12
05:33:33|68091.7
05:33:35|68093.73
05:33:36|68091.81
05:33:37|68091.92
05:33:38|68091.61
05:33:39|68092.69
05:33:39|68097.08
05:33:41|68097.7
05:33:42|68096.41
05:33:43|68096.6
05:33:44|68096.4
05:33:45|68095.81
05:33:46|68095.82
05:33:47|68098.09
05:33:48|68097.83
05:33:49|68093.94
05:33:50|68093.43
05:33:51|68093.43
05:33:52|68093.43
05:33:53|68093.43
05:33:55|68093.43
05:33:55|68095.1
05:33:56|68096.1
05:33:57|68094.22
05:33:59|68097.28
05:33:59|68094.35
05:34:00|68093.68
05:34:01|68092.14
05:34:02|68092.14
05:34:04|68095.36
05:34:04|68095.36
05:34:05|68095.36
05:34:07|68096.06
05:34:08|68102.81
05:34:10|68104.
05:34:11|68103.75
05:34:13|68103.34
05:34:14|68100.03
05:34:15|68101.4
05:34:16|68100.97
05:34:17|68097.34
05:34:19|68097.52
05:34:19|68099.07
05:34:21|68099.07
05:34:22|68102.02
05:34:24|68106.47
05:34:25|68105.26
05:34:25|68108.03
05:34:26|68109.18
05:34:27|68109.18
05:34:29|68111.27
05:34:30|68111.18
05:34:31|68107.61
05:34:33|68109.01
05:34:34|68107.11
05:34:34|68108.22
05:34:36|68099.34
05:34:36|68104.16
05:34:38|68103.96
05:34:39|68102.8
05:34:40|68107.49
05:34:41|68108.46
05:34:42|68108.43
05:34:43|68110.17
05:34:44|68107.66
05:34:45|68107.66
05:34:46|68107.66
05:34:47|68106.32
05:34:48|68108.11
05:34:49|68108.33
05:34:50|68108.11
05:34:52|68108.13
05:34:53|68108.05
05:34:53|68108.56
05:34:55|68109.81
05:34:56|68108.25
05:34:57|68108.22
05:34:58|68108.22
05:34:59|68108.22
05:35:00|68108.11
05:35:02|68108.11
05:35:03|68108.01
05:35:03|68114.27
05:35:04|68109.64
05:35:05|68112.
05:35:06|68112.
05:35:07|68112.
05:35:08|68111.01
05:35:10|68111.01
05:35:12|68113.62
05:35:13|68114.91
05:35:15|68116.01
05:35:16|68119.98
05:35:17|68120.
05:35:18|68119.86
05:35:18|68117.66
05:35:20|68120.3
05:35:21|68114.21
05:35:22|68114.13
05:35:22|68111.05
05:35:24|68115.26
05:35:25|68116.6
05:35:26|68116.6
05:35:27|68116.6
05:35:29|68116.77
05:35:30|68115.62
05:35:31|68117.08
05:35:32|68118.7
05:35:33|68117.32
05:35:34|68115.91
05:35:36|68115.33
05:35:36|68105.65
05:35:38|68104.2
05:35:38|68107.03
05:35:39|68109.23
05:35:40|68110.43
05:35:42|68111.85
05:35:43|68113.65
05:35:44|68114.57
05:35:45|68115.04
05:35:46|68115.41
05:35:47|68118.2
05:35:48|68116.38
05:35:49|68118.2
05:35:50|68117.83
05:35:51|68115.55
05:35:52|68115.55
05:35:53|68116.09
05:35:54|68116.09
05:35:55|68114.12
05:35:56|68114.19
05:35:58|68114.19
05:35:58|68117.93
05:35:59|68117.73
05:36:01|68119.55
05:36:01|68116.47
05:36:03|68116.8
05:36:04|68117.04
05:36:05|68117.14
05:36:06|68117.41
05:36:07|68117.8
05:36:07|68119.25
05:36:08|68117.36
05:36:10|68118.68
05:36:11|68117.62
05:36:13|68117.62
05:36:13|68118.67
05:36:14|68117.49
05:36:16|68117.49
05:36:17|68115.92
05:36:18|68120.73
05:36:19|68118.31
05:36:20|68118.31
05:36:21|68110.73
05:36:23|68108.45
05:36:23|68105.22
05:36:25|68102.77
05:36:26|68102.38
05:36:27|68102.66
05:36:28|68103.88
05:36:28|68092.41
05:36:29|68092.82
05:36:31|68093.12
05:36:32|68096.38
05:36:33|68098.71
05:36:34|68099.79
05:36:35|68105.4
05:36:36|68103.99
05:36:37|68104.47
05:36:38|68104.6
05:36:39|68103.72
05:36:39|68104.38
05:36:41|68104.38
05:36:42|68104.38
05:36:43|68106.04
05:36:44|68102.74
05:36:45|68102.11
05:36:47|68102.11
05:36:48|68103.47
05:36:49|68102.5
05:36:49|68104.43
05:36:50|68102.92
05:36:52|68101.18
05:36:52|68101.03
05:36:53|68099.83
05:36:54|68101.16
05:36:55|68101.17
05:36:57|68098.54
05:36:57|68098.54
05:36:58|68101.4
05:37:00|68101.27
05:37:01|68095.55
05:37:02|68096.35
05:37:03|68097.88
05:37:04|68098.
05:37:04|68099.85
05:37:06|68097.1
05:37:06|68096.4
05:37:08|68096.3
05:37:08|68097.27
05:37:10|68097.27
05:37:11|68097.88
05:37:12|68098.74
05:37:14|68097.
05:37:15|68097.
05:37:16|68097.
05:37:17|68104.93
05:37:18|68106.85
05:37:19|68107.01
05:37:20|68108.89
05:37:22|68108.07
05:37:22|68114.82
05:37:23|68114.25
05:37:24|68114.26
05:37:25|68114.54
05:37:26|68114.54
05:37:27|68114.54
05:37:28|68111.58
05:37:30|68106.91
05:37:31|68107.79
05:37:32|68107.06
05:37:33|68107.68
05:37:34|68107.68
05:37:35|68104.82
05:37:36|68105.89
05:37:37|68102.77
05:37:39|68105.88
05:37:40|68105.88
05:37:40|68108.08
05:37:41|68108.14
05:37:43|68107.86
05:37:43|68107.8
05:37:44|68107.84
05:37:46|68109.39
05:37:46|68110.76
05:37:47|68110.21
05:37:48|68110.37
05:37:50|68110.37
05:37:50|68112.1
05:37:51|68117.16
05:37:53|68114.44
05:37:53|68117.26
05:37:56|68119.23
05:37:57|68117.07
05:37:58|68115.99
05:37:58|68117.09
05:37:59|68117.88
05:38:00|68115.62
05:38:02|68118.98
05:38:03|68117.02
05:38:04|68117.02
05:38:05|68117.02
05:38:06|68127.
05:38:07|68125.72
05:38:08|68115.53
05:38:09|68116.31
05:38:10|68116.34
05:38:11|68122.08
05:38:13|68118.45
05:38:14|68118.37
05:38:15|68114.1
05:38:17|68113.65
05:38:17|68115.6
05:38:19|68116.84
05:38:20|68114.38
05:38:21|68114.38
05:38:22|68116.48
05:38:23|68114.67
05:38:24|68117.73
05:38:25|68116.27
05:38:26|68117.09
05:38:27|68117.04
05:38:29|68116.47
05:38:30|68115.59
05:38:31|68113.33
05:38:32|68115.
05:38:32|68110.9
05:38:33|68111.79
05:38:34|68111.79
05:38:36|68111.75
05:38:36|68110.75
05:38:37|68111.83
05:38:38|68112.39
05:38:40|68112.4
05:38:41|68112.4
05:38:42|68115.
05:38:42|68112.61
05:38:44|68113.99
05:38:45|68113.11
05:38:46|68113.39
05:38:47|68113.39
05:38:48|68115.7
05:38:49|68115.54
05:38:50|68114.6
05:38:51|68115.03
05:38:52|68111.36
05:38:53|68108.76
05:38:54|68111.43
05:38:55|68112.
05:38:56|68112.
05:38:58|68112.6
05:38:59|68112.6
05:38:59|68112.6
05:39:00|68113.99
05:39:02|68113.99
05:39:02|68109.91
05:39:04|68113.12
05:39:05|68113.39
05:39:05|68113.39
05:39:06|68109.77
05:39:08|68101.31
05:39:08|68105.21
05:39:09|68104.69
05:39:11|68104.69
05:39:11|68104.69
05:39:12|68104.69
05:39:13|68106.71
05:39:15|68103.84
05:39:16|68100.31
05:39:18|68104.11
05:39:18|68103.04
05:39:20|68103.49
05:39:21|68102.98
05:39:22|68102.98
05:39:23|68104.79
05:39:23|68105.3
05:39:25|68104.52
05:39:26|68105.4
05:39:26|68104.2
05:39:28|68104.29
05:39:29|68102.95
05:39:30|68104.
05:39:31|68103.55
05:39:32|68104.98
05:39:33|68103.66
05:39:34|68101.91
05:39:35|68102.5
05:39:36|68103.79
05:39:37|68102.42
05:39:38|68103.19
05:39:39|68104.94
05:39:40|68104.94
05:39:41|68104.29
05:39:43|68103.62
05:39:43|68103.88
05:39:44|68103.75
05:39:45|68105.65
05:39:46|68105.78
05:39:47|68104.61
05:39:48|68106.02
05:39:50|68105.07
05:39:51|68107.
05:39:51|68105.33
05:39:53|68105.33
05:39:53|68106.
05:39:54|68105.99
05:39:56|68102.84
05:39:56|68105.53
05:39:57|68100.83
05:39:58|68103.06
05:40:00|68103.41
05:40:01|68103.98
05:40:02|68100.83
05:40:03|68102.3
05:40:04|68102.52
05:40:05|68100.37
05:40:06|68099.15
05:40:07|68101.26
05:40:08|68101.27
05:40:09|68101.18
05:40:10|68098.9
05:40:11|68102.99
05:40:12|68102.8
05:40:13|68102.8
05:40:14|68102.8
05:40:16|68100.73
05:40:17|68102.49
05:40:18|68102.49
05:40:20|68103.92
05:40:20|68105.71
05:40:22|68105.71
05:40:22|68107.44
05:40:24|68105.54
05:40:25|68105.79
05:40:26|68108.72
05:40:27|68108.72
05:40:28|68102.49
05:40:29|68103.76
05:40:30|68105.92
05:40:31|68106.18
05:40:32|68102.82
05:40:34|68102.82
05:40:34|68104.34
05:40:35|68105.39
05:40:36|68105.59
05:40:37|68104.01
05:40:39|68103.93
05:40:40|68105.95
05:40:41|68104.04
05:40:42|68103.64
05:40:43|68101.39
05:40:44|68101.14
05:40:45|68101.8
05:40:46|68100.43
05:40:48|68100.82
05:40:49|68100.88
05:40:49|68101.39
05:40:51|68100.
05:40:51|68101.39
05:40:52|68101.39
05:40:53|68101.39
05:40:54|68099.73
05:40:55|68101.01
05:40:56|68102.99
05:40:57|68103.
05:40:58|68102.91
05:41:00|68103.96
05:41:00|68104.1
05:41:02|68104.1
05:41:03|68103.57
05:41:03|68102.8
05:41:05|68103.8
05:41:06|68101.34
05:41:07|68100.1
05:41:07|68100.48
05:41:08|68099.03
05:41:10|68100.48
05:41:11|68100.22
05:41:12|68098.95
05:41:12|68099.5
05:41:14|68099.5
05:41:14|68100.94
05:41:16|68101.47
05:41:17|68103.32
05:41:18|68102.09
05:41:19|68102.48
05:41:21|68102.83
05:41:21|68102.59
05:41:22|68104.09
05:41:23|68109.52
05:41:25|68109.03
05:41:25|68109.2
05:41:26|68108.16
05:41:27|68108.
05:41:29|68107.8
05:41:30|68107.8
05:41:31|68100.88
05:41:32|68101.71
05:41:33|68101.49
05:41:34|68103.17
05:41:34|68103.17
05:41:35|68104.94
05:41:36|68107.68
05:41:38|68106.54
05:41:39|68106.25
05:41:40|68106.17
05:41:41|68106.02
05:41:42|68104.97
05:41:43|68103.47
05:41:44|68102.77
05:41:45|68102.03
05:41:47|68103.46
05:41:47|68103.64
05:41:48|68103.64
05:41:49|68106.88
05:41:50|68106.88
05:41:51|68108.92
05:41:52|68109.1
05:41:53|68109.11
05:41:54|68107.4
05:41:55|68107.4
05:41:56|68107.08
05:41:57|68106.8
05:41:58|68108.59
05:41:59|68108.59
05:42:00|68104.43
05:42:01|68105.51
05:42:02|68107.8
05:42:03|68106.99
05:42:04|68104.5
05:42:06|68099.56
05:42:06|68102.13
05:42:07|68102.99
05:42:08|68102.87
05:42:10|68102.87
05:42:10|68103.14
05:42:11|68103.14
05:42:12|68105.87
05:42:14|68105.87
05:42:14|68107.1
05:42:15|68108.13
05:42:17|68107.61
05:42:19|68107.01
05:42:19|68106.39
05:42:20|68107.04
05:42:22|68107.04
05:42:22|68109.27
05:42:24|68107.42
05:42:25|68106.58
05:42:26|68105.31
05:42:27|68106.86
05:42:28|68108.
05:42:29|68110.9
05:42:30|68114.04
05:42:31|68115.93
05:42:33|68114.74
05:42:33|68115.65
05:42:34|68114.74
05:42:36|68115.96
05:42:36|68117.69
05:42:37|68115.93
05:42:38|68115.55
05:42:40|68115.55
05:42:40|68116.92
05:42:42|68118.05
05:42:43|68116.36
05:42:44|68117.69
05:42:45|68119.81
05:42:46|68126.65
05:42:47|68127.8
05:42:48|68123.3
05:42:49|68123.3
05:42:50|68125.2
05:42:51|68127.66
05:42:52|68131.
05:42:53|68131.6
05:42:54|68130.72
05:42:55|68127.58
05:42:56|68119.7
05:42:57|68121.88
05:42:58|68124.14
05:42:59|68123.41
05:43:00|68125.39
05:43:01|68128.38
05:43:02|68129.05
05:43:04|68129.04
05:43:04|68125.4
05:43:05|68125.4
05:43:06|68127.04
05:43:07|68128.62
05:43:09|68128.55
05:43:09|68128.74
05:43:10|68129.
05:43:11|68128.77
05:43:13|68133.58
05:43:13|68133.55
05:43:14|68133.41
05:43:15|68139.8
05:43:16|68139.8
05:43:18|68135.2
05:43:19|68133.4
05:43:20|68135.13
05:43:22|68133.54
05:43:23|68135.45
05:43:24|68137.44
05:43:24|68135.46
05:43:26|68136.68
05:43:27|68134.36
05:43:29|68135.37
05:43:30|68130.47
05:43:31|68134.29
05:43:31|68133.07
05:43:32|68131.91
05:43:33|68133.4
05:43:34|68130.19
05:43:35|68129.99
05:43:37|68129.99
05:43:38|68131.46
05:43:39|68127.56
05:43:40|68126.58
05:43:41|68125.43
05:43:42|68126.21
05:43:43|68128.57
05:43:44|68126.77
05:43:45|68128.55
05:43:45|68129.87
05:43:47|68128.24
05:43:47|68129.74
05:43:49|68129.74
05:43:50|68126.8
05:43:51|68126.77
05:43:52|68129.88
05:43:52|68126.77
05:43:54|68116.35
05:43:55|68111.47
05:43:56|68114.04
05:43:57|68118.12
05:43:58|68119.05
05:43:59|68117.41
05:44:00|68117.97
05:44:01|68123.45
05:44:03|68127.13
05:44:03|68128.33
05:44:04|68128.33
05:44:05|68128.67
05:44:06|68130.66
05:44:08|68131.33
05:44:08|68131.75
05:44:09|68132.52
05:44:11|68136.32
05:44:12|68136.6
05:44:12|68136.6
05:44:13|68134.63
05:44:14|68134.63
05:44:15|68134.46
05:44:16|68137.41
05:44:17|68136.8
05:44:19|68136.8
05:44:20|68138.01
05:44:21|68135.81
05:44:22|68132.09
05:44:23|68134.19
05:44:24|68134.19
05:44:25|68135.41
05:44:27|68135.41
05:44:27|68129.58
05:44:29|68124.76
05:44:30|68127.79
05:44:31|68128.75
05:44:32|68128.75
05:44:33|68127.2
05:44:34|68128.56
05:44:35|68125.72
05:44:36|68126.06
05:44:37|68125.64
05:44:38|68127.79
05:44:39|68126.61
05:44:40|68126.61
05:44:41|68124.56
05:44:42|68125.35
05:44:43|68127.79
05:44:44|68127.79
05:44:45|68127.79
05:44:47|68126.6
05:44:47|68116.74
05:44:48|68116.63
05:44:49|68114.58
05:44:50|68115.85
05:44:51|68098.56
05:44:52|68100.37
05:44:53|68102.33
05:44:54|68099.84
05:44:55|68104.06
05:44:56|68102.34
05:44:57|68102.33
05:44:58|68101.92
05:44:59|68105.4
05:45:01|68099.8
05:45:01|68101.95
05:45:02|68104.3
05:45:03|68101.71
05:45:04|68103.52
05:45:05|68105.79
05:45:06|68112.42
05:45:07|68114.89
05:45:08|68113.48
05:45:09|68116.98
05:45:11|68116.7
05:45:12|68116.54
05:45:12|68115.
05:45:13|68115.3
05:45:14|68112.4
05:45:16|68112.47
05:45:17|68112.01
05:45:18|68111.74
05:45:19|68112.27
05:45:19|68111.48
05:45:21|68113.25
05:45:22|68113.25
05:45:23|68119.73
05:45:24|68116.79
05:45:25|68122.18
05:45:27|68124.26
05:45:27|68124.97
05:45:28|68125.96
05:45:29|68128.22
05:45:31|68125.66
05:45:32|68133.76
05:45:33|68133.76
05:45:34|68136.5
05:45:35|68136.28
05:45:37|68133.75
05:45:37|68134.32
05:45:39|68133.32
05:45:39|68133.32
05:45:41|68133.32
05:45:42|68133.32
05:45:43|68133.32
05:45:44|68134.66
05:45:45|68134.19
05:45:46|68129.3
05:45:48|68133.12
05:45:48|68133.39
05:45:49|68133.44
05:45:50|68133.73
05:45:51|68133.73
05:45:52|68136.3
05:45:53|68134.16
05:45:55|68134.16
05:45:55|68135.76
05:45:56|68137.46
05:45:58|68139.74
05:45:59|68140.07
05:46:00|68140.07
05:46:01|68138.27
05:46:02|68138.89
05:46:03|68141.43
05:46:04|68141.63
05:46:05|68140.99
05:46:06|68140.21
05:46:07|68139.77
05:46:08|68140.7
05:46:09|68139.71
05:46:10|68140.36
05:46:11|68140.92
05:46:12|68140.83
05:46:13|68143.
05:46:14|68140.36
05:46:15|68140.6
05:46:16|68138.68
05:46:18|68143.
05:46:18|68141.71
05:46:20|68152.12
05:46:21|68153.29
05:46:22|68153.29
05:46:23|68152.94
05:46:25|68153.06
05:46:25|68153.06
05:46:27|68148.87
05:46:29|68147.2
05:46:29|68148.59
05:46:31|68148.24
05:46:32|68149.43
05:46:33|68149.43
05:46:34|68150.56
05:46:35|68152.61
05:46:36|68152.61
05:46:37|68151.39
05:46:38|68149.41
05:46:39|68152.62
05:46:40|68152.73
05:46:41|68152.98
05:46:42|68154.84
05:46:43|68153.53
05:46:44|68154.84
05:46:45|68158.
05:46:46|68158.
05:46:47|68155.93
05:46:48|68155.92
05:46:49|68155.01
05:46:51|68155.01
05:46:51|68156.27
05:46:52|68157.18
05:46:53|68154.35
05:46:54|68154.35
05:46:55|68156.29
05:46:56|68156.62
05:46:57|68156.62
05:46:58|68156.62
05:47:00|68156.62
05:47:00|68155.84
05:47:01|68155.78
05:47:02|68156.
05:47:04|68155.04
05:47:05|68154.98
05:47:05|68153.15
05:47:07|68151.89
05:47:08|68154.16
05:47:09|68155.93
05:47:10|68155.18
05:47:11|68156.61
05:47:12|68155.17
05:47:13|68157.65
05:47:14|68157.22
05:47:15|68155.28
05:47:16|68157.15
05:47:17|68158.22
05:47:18|68157.88
05:47:19|68156.62
05:47:21|68153.1
05:47:22|68146.43
05:47:24|68146.74
05:47:25|68147.13
05:47:26|68138.28
05:47:27|68137.49
05:47:29|68143.79
05:47:30|68146.95
05:47:31|68149.38
05:47:33|68148.47
05:47:34|68147.11
05:47:35|68147.11
05:47:35|68147.02
05:47:37|68147.02
05:47:37|68148.84
05:47:39|68147.64
05:47:40|68147.11
05:47:41|68147.11
05:47:42|68147.11
05:47:42|68147.11
05:47:44|68150.2
05:47:45|68143.95
05:47:46|68141.24
05:47:47|68138.65
05:47:48|68138.35
05:47:49|68138.82
05:47:50|68138.66
05:47:52|68138.66
05:47:53|68141.19
05:47:54|68141.19
05:47:54|68141.19
05:47:55|68141.19
05:47:57|68141.74
05:47:58|68141.74
05:47:59|68141.74
05:48:00|68142.18
05:48:01|68142.57
05:48:02|68142.57
05:48:03|68151.72
05:48:04|68148.12
05:48:05|68148.77
05:48:06|68148.9
05:48:07|68154.88
05:48:08|68152.24
05:48:09|68151.74
05:48:10|68148.07
05:48:11|68149.86
05:48:12|68149.91
05:48:13|68149.91
05:48:14|68150.05
05:48:15|68151.14
05:48:16|68150.7
05:48:17|68149.99
05:48:18|68148.61
05:48:20|68149.45
05:48:20|68148.64
05:48:22|68149.46
05:48:23|68147.89
05:48:25|68150.29
05:48:26|68149.66
05:48:27|68147.93
05:48:28|68147.93
05:48:30|68147.33
05:48:31|68138.88
05:48:32|68135.22
05:48:33|68137.9
05:48:35|68138.88
05:48:35|68138.88
05:48:37|68137.09
05:48:37|68139.33
05:48:39|68138.99
05:48:39|68142.19
05:48:41|68143.81
05:48:42|68142.09
05:48:43|68141.54
05:48:44|68142.31
05:48:45|68142.31
05:48:46|68137.57
05:48:47|68139.46
05:48:48|68139.97
05:48:49|68137.06
05:48:50|68132.98
05:48:51|68132.99
05:48:53|68133.
05:48:53|68133.45
05:48:54|68133.39
05:48:55|68134.46
05:48:56|68134.19
05:48:57|68138.1
05:48:59|68137.55
05:48:59|68130.87
05:49:00|68130.
05:49:02|68130.88
05:49:03|68128.18
05:49:03|68131.
05:49:04|68130.46
05:49:06|68130.46
05:49:06|68130.46
05:49:07|68132.23
05:49:08|68133.48
05:49:09|68133.08
05:49:10|68134.27
05:49:11|68135.14
05:49:12|68135.45
05:49:13|68134.47
05:49:15|68134.47
05:49:15|68134.26
05:49:16|68128.98
05:49:17|68129.27
05:49:18|68126.8
05:49:19|68112.28
05:49:20|68106.88
05:49:22|68105.87
05:49:23|68108.47
05:49:25|68109.91
05:49:25|68106.56
05:49:27|68108.91
05:49:28|68107.46
05:49:30|68108.68
05:49:30|68108.91
05:49:32|68108.36
05:49:32|68101.29
05:49:33|68099.39
05:49:35|68099.99
05:49:36|68099.99
05:49:36|68097.4
05:49:38|68100.47
05:49:39|68097.1
05:49:40|68101.92
05:49:41|68104.17
05:49:42|68110.79
05:49:43|68108.06
05:49:44|68107.93
05:49:45|68108.32
05:49:46|68104.46
05:49:47|68106.29
05:49:48|68106.86
05:49:49|68106.5
05:49:50|68105.04
05:49:51|68107.59
05:49:52|68102.82
05:49:53|68101.69
05:49:54|68102.79
05:49:55|68098.43
05:49:56|68099.12
05:49:58|68101.6
05:49:58|68098.26
05:50:00|68099.18
05:50:00|68093.41
05:50:02|68098.51
05:50:03|68101.35
05:50:04|68100.29
05:50:05|68102.36
05:50:05|68104.73
05:50:06|68104.33
05:50:07|68103.26
05:50:09|68109.15
05:50:10|68110.39
05:50:11|68108.56
05:50:12|68111.83
05:50:13|68109.41
05:50:15|68110.8
05:50:16|68109.41
05:50:16|68111.8
05:50:18|68111.68
05:50:18|68111.68
05:50:19|68111.68
05:50:20|68108.02
05:50:22|68103.88
05:50:23|68105.36
05:50:24|68104.72
05:50:25|68103.41
05:50:25|68102.64
05:50:27|68102.74
05:50:29|68102.79
05:50:29|68105.28
05:50:30|68106.99
05:50:32|68106.83
05:50:32|68105.78
05:50:33|68105.78
05:50:34|68107.47
05:50:35|68108.38
05:50:36|68108.45
05:50:38|68107.81
05:50:39|68106.08
05:50:40|68106.08
05:50:41|68106.08
05:50:42|68108.12
05:50:43|68108.25
05:50:44|68108.25
05:50:45|68107.37
05:50:46|68107.37
05:50:47|68107.05
05:50:48|68110.16
05:50:49|68112.6
05:50:50|68113.79
05:50:51|68112.61
05:50:52|68116.34
05:50:53|68122.01
05:50:55|68124.59
05:50:55|68126.04
05:50:56|68127.93
05:50:57|68130.
05:50:58|68127.67
05:50:59|68127.67
05:51:00|68123.41
05:51:01|68125.3
05:51:03|68125.3
05:51:03|68125.4
05:51:05|68129.6
05:51:06|68131.26
05:51:07|68127.26
05:51:07|68124.65
05:51:08|68124.65
05:51:09|68124.65
05:51:11|68123.85
05:51:12|68126.79
05:51:12|68125.1
05:51:13|68127.69
05:51:14|68127.69
05:51:17|68125.68
05:51:17|68124.47
05:51:18|68126.32
05:51:19|68124.06
05:51:20|68124.06
05:51:21|68132.48
05:51:22|68132.15
05:51:24|68132.41
05:51:24|68132.16
05:51:26|68133.33
05:51:27|68132.15
05:51:29|68132.95
05:51:30|68132.95
05:51:31|68132.86
05:51:32|68132.98
05:51:32|68132.98
05:51:34|68134.72
05:51:34|68136.64
05:51:35|68136.64
05:51:37|68136.64
05:51:38|68135.59
05:51:39|68136.84
05:51:39|68137.94
05:51:41|68137.94
05:51:42|68135.63
05:51:43|68135.1
05:51:45|68135.98
05:51:45|68135.09
05:51:47|68135.09
05:51:47|68135.56
05:51:48|68135.56
05:51:50|68132.82
05:51:50|68132.82
05:51:51|68134.73
05:51:52|68134.61
05:51:53|68134.6
05:51:55|68139.43
05:51:55|68144.39
05:51:56|68144.39
05:51:58|68144.39
05:51:59|68144.52
05:52:00|68144.52
05:52:01|68144.6
05:52:02|68140.89
05:52:03|68137.8
05:52:04|68137.85
05:52:05|68142.92
05:52:06|68140.71
05:52:08|68140.71
05:52:08|68140.71
05:52:10|68139.74
05:52:11|68139.74
05:52:12|68143.8
05:52:12|68150.03
05:52:14|68149.76
05:52:15|68154.2
05:52:16|68154.2
05:52:16|68150.99
05:52:18|68154.99
05:52:18|68154.99
05:52:20|68149.48
05:52:21|68149.48
05:52:22|68151.28
05:52:22|68150.25
05:52:23|68157.69
05:52:25|68160.
05:52:25|68160.
05:52:28|68156.11
05:52:28|68158.56
05:52:29|68158.56
05:52:31|68158.56
05:52:32|68158.56
05:52:33|68157.2
05:52:33|68155.33
05:52:36|68155.21
05:52:36|68154.78
05:52:38|68152.55
05:52:39|68151.3
05:52:40|68151.68
05:52:41|68150.8
05:52:42|68150.27
05:52:44|68152.35
05:52:45|68153.39
05:52:46|68153.35
05:52:47|68151.89
05:52:47|68153.39
05:52:49|68153.39
05:52:50|68149.4
05:52:51|68132.76
05:52:52|68136.16
05:52:52|68136.97
05:52:53|68135.93
05:52:54|68141.39
05:52:55|68140.9
05:52:57|68141.84
05:52:58|68142.37
05:52:59|68143.13
05:53:00|68142.88
05:53:01|68143.23
05:53:02|68143.51
05:53:04|68144.78
05:53:04|68146.99
05:53:05|68144.86
05:53:06|68144.73
05:53:07|68143.12
05:53:08|68143.12
05:53:09|68143.18
05:53:10|68142.93
05:53:11|68142.93
05:53:12|68144.29
05:53:13|68144.71
05:53:14|68138.11
05:53:15|68138.35
05:53:16|68141.27
05:53:17|68140.38
05:53:18|68140.39
05:53:19|68140.39
05:53:21|68138.87
05:53:22|68138.04
05:53:23|68136.48
05:53:23|68137.99
05:53:24|68136.63
05:53:25|68137.4
05:53:27|68137.31
05:53:29|68138.95
05:53:30|68141.36
05:53:31|68143.79
05:53:32|68148.21
05:53:33|68145.54
05:53:33|68146.46
05:53:36|68149.64
05:53:37|68148.63
05:53:38|68148.63
05:53:39|68147.64
05:53:40|68148.07
05:53:41|68145.52
05:53:43|68149.67
05:53:43|68146.32
05:53:45|68146.32
05:53:47|68146.32
05:53:49|68146.42
05:53:50|68146.04
05:53:50|68142.37
05:53:52|68142.29
05:53:53|68134.09
05:53:54|68134.72
05:53:55|68135.68
05:53:56|68135.68
05:53:58|68135.68
05:53:59|68135.68
05:54:00|68134.77
05:54:01|68135.7
05:54:03|68137.36
05:54:04|68135.22
05:54:05|68135.22
05:54:06|68135.22
05:54:07|68135.22
05:54:08|68135.63
05:54:09|68135.75
05:54:10|68130.32
05:54:11|68130.95
05:54:13|68129.28
05:54:13|68125.83
05:54:15|68127.4
05:54:15|68129.39
05:54:16|68128.9
05:54:17|68129.9
05:54:18|68128.78
05:54:20|68129.9
05:54:22|68129.14
05:54:22|68126.91
05:54:23|68129.39
05:54:25|68126.9
05:54:26|68115.63
05:54:27|68113.14
05:54:28|68116.01
05:54:29|68116.59
05:54:31|68108.4
05:54:32|68105.01
05:54:33|68105.34
05:54:34|68114.
05:54:35|68110.68
05:54:36|68111.85
05:54:37|68113.28
05:54:38|68110.55
05:54:40|68112.38
05:54:41|68115.79
05:54:42|68117.34
05:54:42|68118.07
05:54:43|68122.16
05:54:45|68115.08
05:54:46|68116.59
05:54:48|68118.19
05:54:48|68118.19
05:54:49|68119.57
05:54:50|68124.57
05:54:52|68122.87
05:54:53|68127.53
05:54:54|68124.27
05:54:55|68124.66
05:54:55|68131.52
05:54:57|68130.25
05:54:58|68134.22
05:55:00|68129.19
05:55:01|68130.98
05:55:01|68128.48
05:55:02|68126.42
05:55:03|68127.79
05:55:04|68126.34
05:55:06|68125.99
05:55:06|68127.54
05:55:08|68127.54
05:55:09|68128.46
05:55:10|68125.86
05:55:11|68127.51
05:55:12|68121.53
05:55:13|68124.42
05:55:13|68124.42
05:55:14|68124.42
05:55:15|68129.46
05:55:17|68127.9
05:55:17|68128.36
05:55:18|68128.36
05:55:20|68134.59
05:55:21|68128.96
05:55:22|68131.43
05:55:23|68129.01
05:55:24|68131.29
05:55:25|68131.3
05:55:26|68132.92
05:55:27|68131.9
05:55:28|68132.6
05:55:29|68133.17
05:55:31|68132.25
05:55:31|68133.36
05:55:33|68134.19
05:55:34|68132.99
05:55:35|68133.05
05:55:36|68133.13
05:55:38|68130.88
05:55:38|68130.19
05:55:40|68130.92
05:55:41|68132.59
05:55:42|68133.04
05:55:42|68133.17
05:55:43|68134.73
05:55:45|68142.72
05:55:47|68142.83
05:55:48|68142.73
05:55:48|68144.85
05:55:49|68140.88
05:55:50|68142.98
05:55:52|68141.04
05:55:54|68142.78
05:55:54|68143.22
05:55:56|68147.66
05:55:57|68147.68
05:55:58|68138.06
05:55:59|68134.05
05:56:00|68135.79
05:56:01|68134.99
05:56:02|68136.39
05:56:03|68140.59
05:56:04|68138.33
05:56:05|68126.53
05:56:06|68130.63
05:56:07|68133.36
05:56:08|68136.79
05:56:09|68137.71
05:56:10|68136.25
05:56:11|68136.53
05:56:12|68138.95
05:56:13|68137.6
05:56:14|68141.44
05:56:15|68145.4
05:56:16|68141.67
05:56:17|68144.27
05:56:19|68143.65
05:56:20|68143.65
05:56:20|68140.17
05:56:21|68140.17
05:56:23|68141.31
05:56:24|68141.31
05:56:25|68140.42
05:56:26|68140.42
05:56:27|68141.39
05:56:28|68141.22
05:56:30|68128.31
05:56:30|68134.91
05:56:31|68134.79
05:56:33|68137.3
05:56:34|68139.82
05:56:35|68141.46
05:56:36|68141.46
05:56:38|68146.38
05:56:39|68142.4
05:56:40|68135.32
05:56:41|68135.54
05:56:42|68134.68
05:56:43|68136.74
05:56:44|68137.04
05:56:45|68134.99
05:56:46|68135.54
05:56:47|68134.47
05:56:48|68134.59
05:56:49|68134.2
05:56:50|68135.66
05:56:51|68136.35
05:56:52|68137.88
05:56:53|68137.88
05:56:55|68137.28
05:56:55|68135.01
05:56:56|68137.28
05:56:57|68137.28
05:56:58|68135.6
05:56:59|68136.38
05:57:00|68136.79
05:57:01|68135.7
05:57:02|68135.68
05:57:04|68137.57
05:57:04|68129.57
05:57:05|68129.2
05:57:07|68131.97
05:57:07|68130.88
05:57:08|68130.78
05:57:09|68129.64
05:57:11|68129.98
05:57:11|68129.64
05:57:13|68123.99
05:57:14|68123.99
05:57:14|68126.7
05:57:16|68126.7
05:57:17|68132.27
05:57:18|68130.83
05:57:19|68130.16
05:57:20|68130.68
05:57:21|68130.51
05:57:22|68130.66
05:57:23|68130.94
05:57:24|68128.61
05:57:26|68128.39
05:57:27|68128.15
05:57:27|68121.27
05:57:29|68122.85
05:57:29|68124.78
05:57:31|68123.18
05:57:32|68124.54
05:57:34|68123.59
05:57:34|68123.1
05:57:36|68124.05
05:57:37|68128.3
05:57:39|68127.53
05:57:40|68127.92
05:57:41|68128.54
05:57:41|68127.92
05:57:42|68127.92
05:57:43|68129.53
05:57:45|68129.53
05:57:46|68127.93
05:57:47|68127.93
05:57:48|68129.46
05:57:49|68127.18
05:57:49|68127.71
05:57:50|68127.71
05:57:52|68112.79
05:57:53|68116.6
05:57:54|68116.68
05:57:55|68122.58
05:57:57|68119.53
05:57:57|68119.44
05:57:58|68119.31
05:57:59|68118.52
05:58:00|68119.04
05:58:02|68119.22
05:58:02|68126.8
05:58:03|68127.79
05:58:04|68127.23
05:58:06|68131.02
05:58:06|68128.69
05:58:07|68129.78
05:58:09|68130.05
05:58:09|68129.92
05:58:10|68129.75
05:58:12|68129.75
05:58:12|68126.7
05:58:14|68126.7
05:58:15|68126.7
05:58:16|68126.7
05:58:17|68129.67
05:58:17|68129.67
05:58:19|68131.
05:58:20|68128.17
05:58:20|68126.92
05:58:21|68132.43
05:58:23|68135.4
05:58:24|68132.88
05:58:25|68132.85
05:58:26|68132.85
05:58:27|68132.72
05:58:28|68132.85
05:58:29|68132.85
05:58:30|68135.83
05:58:31|68139.94
05:58:32|68136.73
05:58:33|68136.73
05:58:34|68136.19
05:58:36|68136.46
05:58:37|68139.46
05:58:38|68136.96
05:58:39|68136.62
05:58:40|68136.62
05:58:40|68136.62
05:58:42|68136.06
05:58:43|68136.06
05:58:44|68136.06
05:58:45|68136.06
05:58:46|68135.8
05:58:48|68135.8
05:58:48|68134.2
05:58:50|68136.43
05:58:51|68136.43
05:58:51|68136.79
05:58:52|68135.92
05:58:54|68135.92
05:58:56|68136.43
05:58:57|68135.92
05:58:58|68136.04
05:58:58|68139.43
05:59:00|68138.63
05:59:00|68138.88
05:59:01|68142.36
05:59:03|68142.19
05:59:04|68137.9
05:59:05|68137.9
05:59:05|68137.9
05:59:07|68140.96
05:59:08|68140.1
05:59:09|68140.1
05:59:10|68141.4
05:59:11|68140.28
05:59:13|68140.28
05:59:13|68140.28
05:59:14|68140.28
05:59:15|68144.
05:59:16|68150.79
05:59:17|68151.62
05:59:19|68150.81
05:59:19|68148.03
05:59:20|68148.15
05:59:21|68148.15
05:59:22|68147.66
05:59:24|68150.1
05:59:25|68148.12
05:59:25|68145.1
05:59:27|68145.1
05:59:27|68152.57
05:59:29|68149.95
05:59:30|68149.57
05:59:31|68147.47
05:59:32|68148.47
05:59:33|68150.71
05:59:34|68147.21
05:59:35|68147.19
05:59:37|68146.25
05:59:38|68143.05
05:59:38|68146.24
05:59:40|68145.51
05:59:41|68143.99
05:59:42|68144.41
05:59:43|68144.63
05:59:44|68147.07
05:59:45|68145.42
05:59:46|68145.56
05:59:47|68144.86
05:59:48|68147.07
05:59:49|68147.07
05:59:50|68149.03
05:59:52|68149.31
05:59:52|68147.92
05:59:54|68148.39
05:59:54|68148.69
05:59:56|68148.39
05:59:57|68148.58
05:59:58|68149.41
05:59:59|68151.29
06:00:00|68153.03
06:00:01|68152.71
06:00:02|68152.72
06:00:03|68154.11
06:00:05|68158.16
06:00:05|68161.02
06:00:07|68162.41
06:00:07|68162.98
06:00:08|68169.15
06:00:09|68165.25
06:00:11|68163.91
06:00:11|68157.75
06:00:13|68146.76
06:00:13|68134.38
06:00:15|68141.14
06:00:15|68137.24
06:00:16|68141.1
06:00:18|68140.81
06:00:18|68141.09
06:00:19|68139.61
06:00:20|68137.58
06:00:21|68137.68
06:00:23|68138.86
06:00:23|68143.25
06:00:24|68149.47
06:00:27|68142.19
06:00:27|68143.34
06:00:29|68143.1
06:00:29|68140.74
06:00:30|68139.84
06:00:31|68141.46
06:00:32|68141.48
06:00:34|68137.84
06:00:34|68141.39
06:00:36|68142.6
06:00:36|68145.29
06:00:38|68145.46
06:00:39|68145.25
06:00:40|68147.2
06:00:41|68150.31
06:00:42|68150.75
06:00:43|68154.62
06:00:44|68154.49
06:00:45|68152.5
06:00:46|68152.12
06:00:47|68152.12
06:00:48|68151.95
06:00:50|68151.
06:00:50|68151.
06:00:51|68151.48
06:00:52|68151.45
06:00:54|68157.54
06:00:55|68160.93
06:00:56|68163.73
06:00:57|68163.99
06:00:58|68164.39
06:00:59|68164.39
06:01:00|68162.82
06:01:01|68162.44
06:01:03|68168.04
06:01:03|68165.62
06:01:05|68165.62
06:01:05|68171.76
06:01:06|68174.34
06:01:08|68173.4
06:01:09|68172.62
06:01:10|68177.76
06:01:10|68172.77
06:01:11|68178.21
06:01:12|68191.42
06:01:14|68191.58
06:01:14|68197.55
06:01:16|68194.26
06:01:16|68194.15
06:01:19|68198.02
06:01:19|68179.37
06:01:20|68174.19
06:01:21|68173.97
06:01:22|68173.94
06:01:23|68172.59
06:01:25|68148.
06:01:25|68146.59
06:01:27|68143.2
06:01:27|68146.78
06:01:29|68150.21
06:01:29|68150.67
06:01:31|68150.75
06:01:32|68151.13
06:01:33|68149.08
06:01:34|68141.28
06:01:35|68132.
06:01:36|68128.36
06:01:37|68123.47
06:01:38|68112.01
06:01:40|68105.65
06:01:40|68108.9
06:01:42|68115.07
06:01:43|68127.95
06:01:43|68136.33
06:01:45|68133.46
06:01:46|68132.29
06:01:48|68132.89
06:01:49|68138.86
06:01:50|68143.
06:01:51|68145.41
06:01:52|68144.14
06:01:53|68146.99
06:01:55|68149.7
06:01:55|68149.7
06:01:57|68149.28
06:01:57|68146.39
06:01:58|68143.92
06:02:00|68141.61
06:02:01|68144.23
06:02:02|68145.99
06:02:03|68150.72
06:02:04|68142.93
06:02:05|68143.46
06:02:06|68143.85
06:02:07|68142.25
06:02:08|68142.25
06:02:10|68150.
06:02:10|68155.8
06:02:11|68157.25
06:02:12|68162.
06:02:13|68164.26
06:02:15|68164.26
06:02:16|68154.33
06:02:17|68155.34
06:02:17|68146.79
06:02:19|68143.79
06:02:19|68140.75
06:02:20|68139.44
06:02:22|68142.87
06:02:22|68137.57
06:02:23|68137.57
06:02:25|68137.57
06:02:26|68138.14
06:02:27|68137.74
06:02:27|68138.88
06:02:29|68140.42
06:02:30|68143.04
06:02:31|68142.71
06:02:32|68144.39
06:02:33|68139.88
06:02:34|68141.98
06:02:35|68141.98
06:02:36|68141.7
06:02:38|68135.8
06:02:39|68136.4
06:02:40|68136.4
06:02:41|68136.87
06:02:42|68137.99
06:02:43|68137.39
06:02:44|68137.97
06:02:45|68137.98
06:02:46|68135.79
06:02:48|68135.76
06:02:48|68128.55
06:02:49|68126.47
06:02:50|68130.74
06:02:51|68130.74
06:02:52|68128.2
06:02:54|68129.17
06:02:54|68125.59
06:02:55|68125.64
06:02:57|68129.73
06:02:57|68129.73
06:02:59|68131.35
06:03:00|68125.78
06:03:01|68125.77
06:03:02|68129.99
06:03:03|68129.9
06:03:04|68130.99
06:03:05|68130.62
06:03:06|68119.87
06:03:08|68119.29
06:03:08|68123.
06:03:10|68121.28
06:03:10|68121.28
06:03:11|68120.14
06:03:13|68126.04
06:03:14|68124.27
06:03:15|68121.81
06:03:16|68123.54
06:03:17|68120.
06:03:18|68125.2
06:03:20|68120.02
06:03:21|68123.6
06:03:21|68123.54
06:03:22|68117.51
06:03:23|68123.03
06:03:24|68123.01
06:03:26|68123.61
06:03:27|68122.21
06:03:27|68124.81
06:03:28|68124.11
06:03:29|68124.22
06:03:31|68128.01
06:03:31|68125.41
06:03:33|68127.77
06:03:35|68128.68
06:03:35|68116.71
06:03:36|68118.88
06:03:37|68125.26
06:03:39|68123.31
06:03:41|68117.12
06:03:41|68120.61
06:03:42|68121.02
06:03:44|68121.02
06:03:45|68121.11
06:03:45|68122.92
06:03:47|68121.24
06:03:48|68121.07
06:03:49|68117.27
06:03:51|68119.07
06:03:51|68119.07
06:03:53|68117.87
06:03:54|68117.85
06:03:55|68117.52
06:03:56|68117.52
06:03:57|68119.94
06:03:58|68118.11
06:03:59|68118.11
06:04:00|68117.63
06:04:01|68117.62
06:04:02|68114.15
06:04:03|68115.79
06:04:04|68115.1
06:04:05|68108.
06:04:06|68107.
06:04:07|68106.17
06:04:08|68106.
06:04:10|68112.5
06:04:11|68107.79
06:04:11|68099.59
06:04:13|68102.68
06:04:13|68103.43
06:04:14|68101.81
06:04:15|68104.43
06:04:17|68105.85
06:04:17|68101.85
06:04:18|68104.86
06:04:20|68103.
06:04:21|68104.87
06:04:22|68104.61
06:04:22|68107.
06:04:23|68107.39
06:04:24|68112.56
06:04:26|68110.83
06:04:26|68110.21
06:04:27|68113.97
06:04:28|68110.88
06:04:29|68110.82
06:04:30|68111.32
06:04:32|68120.39
06:04:32|68118.25
06:04:33|68120.94
06:04:35|68119.23
06:04:36|68120.66
06:04:37|68117.54
06:04:38|68120.59
06:04:38|68120.99
06:04:41|68120.6
06:04:42|68117.37
06:04:43|68117.89
06:04:44|68122.13
06:04:46|68122.52
06:04:46|68121.88
06:04:48|68117.77
06:04:49|68117.52
06:04:49|68112.
06:04:51|68107.44
06:04:51|68111.9
06:04:53|68112.02
06:04:54|68107.07
06:04:55|68109.4
06:04:57|68107.05
06:04:58|68107.57
06:04:59|68100.
06:05:00|68106.5
06:05:01|68105.99
06:05:01|68101.5
06:05:03|68103.8
06:05:03|68104.32
06:05:05|68105.42
06:05:05|68092.13
06:05:07|68097.84
06:05:07|68096.2
06:05:09|68099.91
06:05:10|68094.45
06:05:11|68093.98
06:05:12|68092.83
06:05:13|68089.45
06:05:14|68090.64
06:05:15|68090.28
06:05:16|68089.86
06:05:18|68091.8
06:05:18|68088.59
06:05:19|68088.59
06:05:20|68083.26
06:05:21|68083.28
06:05:22|68087.73
06:05:23|68083.33
06:05:24|68082.66
06:05:25|68067.41
06:05:26|68058.88
06:05:27|68057.97
06:05:28|68037.21
06:05:29|68026.51
06:05:30|68037.16
06:05:32|68036.16
06:05:32|68036.01
06:05:33|68019.99
06:05:34|68037.54
06:05:35|68033.56
06:05:36|68036.16
06:05:37|68038.17
06:05:38|68034.21
06:05:40|68023.01
06:05:42|68021.79
06:05:42|68021.97
06:05:44|68006.8
06:05:45|68006.8
06:05:46|68012.31
06:05:47|68009.85
06:05:48|68017.99
06:05:49|68022.2
06:05:50|68025.73
06:05:51|68026.2
06:05:52|68036.01
06:05:53|68032.94
06:05:54|68011.01
06:05:56|68012.03
06:05:56|68010.58
06:05:57|68006.1
06:05:58|68007.47
06:05:59|68001.36
06:06:01|68002.19
06:06:02|68003.12
06:06:03|68003.94
06:06:04|68009.99
06:06:04|68010.36
06:06:07|68020.01
06:06:07|67989.07
06:06:08|67979.79
06:06:09|67982.07
06:06:10|67981.12
06:06:11|67980.17
06:06:12|67970.95
06:06:13|67970.1
06:06:14|67978.29
06:06:15|67976.85
06:06:16|67980.01
06:06:17|67981.87
06:06:19|67966.52
06:06:20|67957.36
06:06:20|67974.19
06:06:21|67975.75
06:06:22|67974.01
06:06:24|67980.47
06:06:24|67968.96
06:06:26|67969.3
06:06:26|67983.99
06:06:28|67969.99
06:06:29|67969.92
06:06:29|67968.12
06:06:30|67966.67
06:06:31|67963.94
06:06:32|67959.62
06:06:34|67957.86
06:06:34|67968.55
06:06:36|67972.07
06:06:36|67969.1
06:06:38|67971.59
06:06:39|67972.56
06:06:39|67969.04
06:06:42|67958.88
06:06:43|67960.27
06:06:44|67955.88
06:06:45|67953.53
06:06:46|67947.41
06:06:47|67945.79
06:06:48|67946.
06:06:49|67949.8
06:06:50|67942.79
06:06:51|67951.17
06:06:52|67951.02
06:06:53|67953.66
06:06:54|67954.38
06:06:55|67960.06
06:06:56|67965.2
06:06:58|67969.39
06:06:58|67963.59
06:07:00|67968.01
06:07:01|67973.64
06:07:01|67976.65
06:07:03|67984.71
06:07:04|67978.51
06:07:05|67984.14
06:07:06|67984.42
06:07:07|67980.9
06:07:08|67986.99
06:07:09|67964.04
06:07:10|67957.5
06:07:12|67952.31
06:07:12|67952.5
06:07:14|67946.57
06:07:14|67949.38
06:07:15|67945.6
06:07:17|67967.99
06:07:17|67944.9
06:07:19|67944.6
06:07:20|67947.59
06:07:20|67948.24
06:07:22|67953.87
06:07:22|67949.35
06:07:24|67951.33
06:07:24|67950.1
06:07:25|67953.3
06:07:26|67953.42
06:07:27|67954.11
06:07:29|67949.13
06:07:29|67949.84
06:07:30|67965.24
06:07:32|67954.4
06:07:33|67966.19
06:07:33|67964.37
06:07:35|67969.67
06:07:36|67975.98
06:07:37|67980.74
06:07:38|67984.43
06:07:38|67982.76
06:07:40|67983.86
06:07:41|67986.45
06:07:42|67984.
06:07:44|67985.82
06:07:45|67981.05
06:07:45|67985.82
06:07:47|67987.99
06:07:48|67985.99
06:07:49|67984.36
06:07:50|67981.45
06:07:51|67985.09
06:07:52|67987.46
06:07:54|67976.33
06:07:54|67976.99
06:07:56|67975.5
06:07:57|67978.04
06:07:58|67979.9
06:07:59|67975.77
06:08:00|67977.35
06:08:01|67981.23
06:08:02|67971.62
06:08:03|67965.43
06:08:04|67955.86
06:08:05|67964.12
06:08:07|67964.12
06:08:08|67961.52
06:08:09|67962.7
06:08:09|67954.21
06:08:11|67958.7
06:08:11|67962.47
06:08:12|67952.02
06:08:14|67946.6
06:08:14|67946.6
06:08:15|67940.94
06:08:16|67943.47
06:08:18|67929.95
06:08:19|67933.62
06:08:20|67943.3
06:08:21|67945.98
06:08:22|67946.54
06:08:22|67944.64
06:08:23|67949.34
06:08:25|67937.86
06:08:26|67939.58
06:08:27|67938.4
06:08:28|67932.07
06:08:29|67936.96
06:08:30|67938.87
06:08:31|67939.19
06:08:32|67942.31
06:08:33|67940.3
06:08:34|67936.32
06:08:35|67939.6
06:08:36|67935.27
06:08:38|67939.08
06:08:39|67941.6
06:08:40|67954.
06:08:42|67953.46
06:08:43|67954.47
06:08:44|67959.71
06:08:45|67960.62
06:08:47|67957.92
06:08:48|67958.45
06:08:49|67957.54
06:08:50|67965.24
06:08:51|67973.2
06:08:51|67969.98
06:08:53|67975.36
06:08:54|67959.
06:08:55|67962.38
06:08:56|67958.89
06:08:57|67964.44
06:08:58|67964.32
06:08:58|67963.59
06:09:00|67962.41
06:09:01|67962.8
06:09:02|67966.45
06:09:03|67966.45
06:09:04|67962.28
06:09:05|67967.18
06:09:07|67962.43
06:09:07|67963.88
06:09:08|67961.41
06:09:09|67961.41
06:09:11|67953.41
06:09:11|67937.3
06:09:12|67949.29
06:09:13|67951.24
06:09:15|67951.92
06:09:16|67941.44
06:09:17|67945.09
06:09:18|67947.87
06:09:19|67939.47
06:09:20|67941.8
06:09:21|67943.85
06:09:22|67936.77
06:09:23|67939.83
06:09:24|67942.35
06:09:25|67939.82
06:09:26|67945.18
06:09:27|67950.42
06:09:28|67948.48
06:09:29|67951.
06:09:30|67941.66
06:09:31|67940.46
06:09:32|67940.02
06:09:33|67938.65
06:09:34|67938.56
06:09:36|67935.15
06:09:36|67930.07
06:09:37|67931.55
06:09:38|67933.73
06:09:39|67932.1
06:09:40|67932.1
06:09:42|67929.95
06:09:42|67933.34
06:09:44|67938.03
06:09:45|67933.66
06:09:47|67931.92
06:09:48|67930.01
06:09:49|67930.22
06:09:50|67929.98
06:09:51|67927.5
06:09:52|67928.31
06:09:53|67924.66
06:09:53|67923.51
06:09:55|67920.15
06:09:56|67925.34
06:09:57|67928.11
06:09:58|67959.04
06:09:59|67952.
06:10:01|67954.04
06:10:02|67959.17
06:10:03|67961.01
06:10:04|67956.
06:10:05|67963.01
06:10:06|67958.58
06:10:07|67963.58
06:10:09|67963.18
06:10:09|67965.4
06:10:11|67949.21
06:10:11|67941.96
06:10:13|67935.53
06:10:14|67936.01
06:10:14|67933.79
06:10:15|67928.28
06:10:16|67933.85
06:10:17|67934.9
06:10:19|67924.88
06:10:20|67916.13
06:10:21|67909.6
06:10:22|67911.74
06:10:23|67908.6
06:10:24|67916.
06:10:26|67921.99
06:10:26|67919.01
06:10:28|67927.11
06:10:28|67926.68
06:10:29|67926.79
06:10:30|67924.23
06:10:32|67931.78
06:10:32|67928.59
06:10:34|67931.66
06:10:35|67920.65
06:10:36|67926.75
06:10:37|67926.34
06:10:38|67925.41
06:10:38|67927.14
06:10:40|67928.54
06:10:41|67928.4
06:10:42|67928.41
06:10:43|67927.88
06:10:44|67934.75
06:10:45|67928.4
06:10:47|67932.01
06:10:48|67936.79
06:10:48|67940.25
06:10:50|67948.2
06:10:50|67948.61
06:10:51|67948.98
06:10:53|67947.35
06:10:54|67952.59
06:10:55|67959.
06:10:55|67958.74
06:10:56|67961.93
06:10:58|67960.1
06:10:59|67960.55
06:11:00|67960.59
06:11:02|67961.39
06:11:03|67951.12
06:11:04|67956.79
06:11:05|67960.49
06:11:06|67962.45
06:11:08|67960.07
06:11:08|67961.23
06:11:09|67961.81
06:11:10|67962.
06:11:11|67969.81
06:11:13|67968.01
06:11:14|67969.1
06:11:14|67972.82
06:11:16|67969.65
06:11:16|67969.5
06:11:17|67968.2
06:11:18|67973.38
06:11:19|67970.57
06:11:20|67970.69
06:11:21|67966.21
06:11:22|67967.5
06:11:24|67968.76
06:11:25|67968.36
06:11:26|67972.71
06:11:26|67978.54
06:11:28|67976.23
06:11:29|67971.8
06:11:30|67970.83
06:11:31|67973.39
06:11:33|67973.24
06:11:34|67973.39
06:11:34|67973.39
06:11:35|67976.42
06:11:37|67977.61
06:11:38|67977.33
06:11:39|67977.59
06:11:40|67960.03
06:11:41|67956.99
06:11:42|67961.63
06:11:43|67963.98
06:11:45|67963.52
06:11:46|67963.37
06:11:47|67962.01
06:11:48|67958.45
06:11:49|67961.36
06:11:50|67967.54
06:11:51|67968.61
06:11:52|67966.44
06:11:53|67968.1
06:11:55|67966.98
06:11:55|67970.45
06:11:56|67967.89
06:11:57|67958.63
06:11:58|67953.93
06:11:59|67959.99
06:12:00|67956.84
06:12:01|67961.39
06:12:02|67968.13
06:12:04|67969.38
06:12:05|67967.18
06:12:05|67972.52
06:12:07|67973.28
06:12:08|67974.06
06:12:09|67968.63
06:12:10|67973.39
06:12:11|67977.55
06:12:12|67972.57
06:12:13|67977.99
06:12:14|67978.53
06:12:15|67980.68
06:12:17|67979.68
06:12:17|67980.21
06:12:18|67979.53
06:12:19|67983.
06:12:20|67984.73
06:12:21|67975.99
06:12:23|67977.72
06:12:23|67982.09
06:12:24|67982.09
06:12:25|67986.47
06:12:26|67990.58
06:12:27|67987.65
06:12:28|67991.96
06:12:30|67993.97
06:12:30|67990.35
06:12:32|67997.
06:12:32|67993.5
06:12:33|67990.47
06:12:34|67991.85
06:12:35|67990.4
06:12:36|67991.2
06:12:38|67991.99
06:12:39|67992.
06:12:39|67991.99
06:12:40|67992.
06:12:43|67991.53
06:12:43|67989.16
06:12:44|67989.97
06:12:46|67990.36
06:12:47|67988.81
06:12:48|67991.94
06:12:49|67991.79
06:12:49|67993.4
06:12:50|67994.94
06:12:51|67997.46
06:12:53|67994.68
06:12:54|67994.67
06:12:55|67994.68
06:12:56|67994.68
06:12:57|67997.92
06:12:58|67999.99
06:12:59|67999.83
06:13:00|67994.67
06:13:01|67992.9
06:13:02|67995.57
06:13:03|67994.93
06:13:04|67995.19
06:13:05|67999.4
06:13:06|67995.46
06:13:08|67997.5
06:13:08|67998.79
06:13:10|67995.87
06:13:10|67994.99
06:13:12|67994.99
06:13:13|67987.8
06:13:14|67991.79
06:13:15|67991.8
06:13:16|67979.57
06:13:17|67986.18
06:13:19|67987.59
06:13:19|67987.58
06:13:20|67987.5
06:13:21|67981.2
06:13:22|67982.2
06:13:24|67976.81
06:13:24|67978.95
06:13:25|67974.2
06:13:26|67978.64
06:13:27|67978.18
06:13:28|67978.72
06:13:29|67976.44
06:13:30|67978.16
06:13:31|67975.15
06:13:32|67973.69
06:13:33|67973.22
06:13:34|67971.61
06:13:35|67971.61
06:13:36|67971.61
06:13:37|67971.61
06:13:38|67974.28
06:13:39|67972.37
06:13:41|67974.28
06:13:43|67975.74
06:13:44|67985.39
06:13:45|67985.24
06:13:46|67989.11
06:13:47|67985.62
06:13:48|67988.29
06:13:50|67980.07
06:13:50|67982.05
06:13:51|67982.05
06:13:52|67982.05
06:13:54|67982.05
06:13:55|67982.05
06:13:56|67984.93
06:13:57|67986.71
06:13:58|67984.13
06:13:59|67985.63
06:14:00|67983.59
06:14:01|67984.79
06:14:02|67983.67
06:14:03|67983.14
06:14:04|67976.69
06:14:05|67968.61
06:14:07|67967.27
06:14:08|67966.88
06:14:08|67967.99
06:14:10|67964.49
06:14:10|67964.93
06:14:11|67964.8
06:14:13|67964.8
06:14:13|67965.46
06:14:14|67964.21
06:14:16|67962.28
06:14:17|67961.02
06:14:18|67960.67
06:14:18|67961.64
06:14:19|67958.25
06:14:20|67957.52
06:14:22|67960.81
06:14:22|67957.53
06:14:24|67960.36
06:14:25|67956.61
06:14:26|67953.95
06:14:27|67952.79
06:14:28|67953.39
06:14:29|67958.08
06:14:30|67958.23
06:14:31|67952.16
06:14:32|67951.93
06:14:33|67948.93
06:14:34|67951.04
06:14:35|67948.47
06:14:36|67949.79
06:14:37|67944.54
06:14:38|67945.99
06:14:39|67942.21
06:14:40|67950.15
06:14:41|67950.32
06:14:42|67950.71
06:14:43|67951.98
06:14:44|67951.48
06:14:46|67949.52
06:14:47|67946.18
06:14:48|67948.01
06:14:49|67948.79
06:14:50|67950.91
06:14:51|67951.95
06:14:53|67951.95
06:14:54|67958.87
06:14:54|67958.94
06:14:55|67960.01
06:14:56|67958.19
06:14:57|67962.22
06:14:58|67960.3
06:15:00|67960.2
06:15:00|67964.01
06:15:02|67974.51
06:15:03|67976.7
06:15:04|67976.8
06:15:05|67967.77
06:15:06|67958.25
06:15:07|67959.67
06:15:11|67963.96
06:15:11|67965.58
06:15:12|67980.7
06:15:14|67982.33
06:15:15|67982.27
06:15:16|67976.44
06:15:17|67981.28
06:15:18|67983.83
06:15:19|67989.17
06:15:19|67990.33
06:15:21|67993.61
06:15:22|67991.64
06:15:22|67984.21
06:15:24|67978.15
06:15:25|67979.33
06:15:26|67970.48
06:15:28|67969.73
06:15:28|67972.87
06:15:30|67975.29
06:15:30|67973.5
06:15:31|67972.08
06:15:32|67974.99
06:15:33|67985.11
06:15:34|67987.54
06:15:35|67981.72
06:15:36|67984.62
06:15:38|67984.62
06:15:38|67987.21
06:15:40|67984.34
06:15:41|67974.55
06:15:41|67972.07
06:15:42|67974.24
06:15:44|67977.11
06:15:46|67976.54
06:15:47|67983.79
06:15:48|67983.26
06:15:49|67986.05
06:15:50|67986.05
06:15:51|67986.64
06:15:52|67982.87
06:15:53|67982.87
06:15:55|67981.11
06:15:55|67981.11
06:15:57|67987.
06:15:57|67983.26
06:15:59|67986.26
06:15:59|67988.9
06:16:01|67988.9
06:16:01|67999.42
06:16:03|67997.34
06:16:04|67998.01
06:16:05|67998.01
06:16:06|67996.1
06:16:06|67992.96
06:16:07|67991.6
06:16:09|67989.95
06:16:10|67992.03
06:16:10|67992.59
06:16:12|67992.59
06:16:13|67990.1
06:16:14|67988.29
06:16:14|67987.66
06:16:15|67992.57
06:16:17|67988.82
06:16:18|67990.19
06:16:19|67988.15
06:16:20|67985.52
06:16:21|67975.15
06:16:22|67982.6
06:16:24|67981.24
06:16:25|67973.8
06:16:25|67965.99
06:16:26|67966.67
06:16:27|67972.31
06:16:28|67972.92
06:16:30|67973.56
06:16:30|67978.69
06:16:31|67980.28
06:16:32|67976.63
06:16:33|67983.15
06:16:34|67983.56
06:16:35|67986.4
06:16:36|67991.07
06:16:38|67991.07
06:16:39|67989.03
06:16:40|67995.3
06:16:41|67998.26
06:16:42|67998.55
06:16:43|67995.98
06:16:45|67993.99
06:16:45|67997.85
06:16:47|67998.62
06:16:48|67999.21
06:16:48|67997.95
06:16:49|67999.75
06:16:51|67995.54
06:16:51|67995.98
06:16:53|67999.99
06:16:54|68000.
06:16:55|67999.78
06:16:56|68000.
06:16:57|68005.
06:16:58|68006.25
06:16:59|68008.
06:17:00|68010.78
06:17:02|68013.95
06:17:02|68014.45
06:17:03|68017.58
06:17:04|68016.
06:17:06|68018.3
06:17:06|68018.3
06:17:09|68019.77
06:17:10|68022.46
06:17:11|68023.24
06:17:12|68022.1
06:17:13|68020.48
06:17:14|68019.03
06:17:15|68024.
06:17:16|68021.21
06:17:17|68026.97
06:17:18|68023.81
06:17:19|68023.04
06:17:20|68026.1
06:17:21|68024.
06:17:22|68024.4
06:17:23|68019.8
06:17:24|68021.4
06:17:25|68019.6
06:17:26|68023.8
06:17:28|68016.26
06:17:29|68018.87
06:17:29|68005.82
06:17:31|68012.94
06:17:31|68012.21
06:17:33|68022.11
06:17:33|68023.08
06:17:35|68023.08
06:17:35|68023.08
06:17:36|68019.86
06:17:37|68019.86
06:17:38|68019.86
06:17:40|68016.17
06:17:40|68015.99
06:17:42|68013.39
06:17:42|68014.99
06:17:44|68006.94
06:17:46|68006.39
06:17:46|68006.39
06:17:47|68009.39
06:17:48|68011.86
06:17:50|68015.91
06:17:51|68013.11
06:17:52|68016.49
06:17:53|68016.49
06:17:55|68016.49
06:17:56|68013.67
06:17:56|68013.41
06:17:58|68014.98
06:17:58|68019.3
06:18:00|68015.26
06:18:01|68012.58
06:18:02|68022.39
06:18:03|68022.39
06:18:04|68021.87
06:18:05|68030.
06:18:06|68026.85
06:18:07|68016.37
06:18:08|68019.08
06:18:09|68018.78
06:18:10|68017.44
06:18:12|68016.94
06:18:12|68026.7
06:18:13|68029.44
06:18:15|68028.78
06:18:16|68029.12
06:18:17|68027.
06:18:18|68025.77
06:18:19|68025.35
06:18:20|68027.59
06:18:20|68026.01
06:18:22|68028.3
06:18:22|68031.04
06:18:24|68031.04
06:18:25|68031.04
06:18:26|68034.93
06:18:26|68028.65
06:18:28|68026.66
06:18:29|68030.84
06:18:30|68033.35
06:18:32|68032.67
06:18:33|68032.99
06:18:34|68032.99
06:18:34|68032.04
06:18:36|68035.15
06:18:36|68039.58
06:18:37|68037.78
06:18:39|68034.36
06:18:39|68033.29
06:18:41|68031.99
06:18:42|68027.4
06:18:42|68030.36
06:18:44|68030.28
06:18:44|68030.36
06:18:47|68030.46
06:18:48|68036.6
06:18:49|68035.04
06:18:50|68029.6
06:18:51|68027.99
06:18:52|68028.43
06:18:53|68025.1
06:18:54|68026.27
06:18:55|68026.26
06:18:56|68026.57
06:18:57|68026.58
06:18:59|68027.73
06:18:59|68024.76
06:19:00|68023.8
06:19:01|68025.39
06:19:02|68026.19
06:19:03|68026.18
06:19:05|68027.03
06:19:06|68024.48
06:19:07|68022.69
06:19:07|68020.23
06:19:09|68018.86
06:19:10|68018.81
06:19:11|68018.81
06:19:12|68022.75
06:19:13|68016.83
06:19:15|68021.35
06:19:15|68023.99
06:19:17|68015.41
06:19:18|68017.79
06:19:19|68019.98
06:19:20|68020.49
06:19:21|68020.49
06:19:22|68020.97
06:19:23|68021.79
06:19:25|68016.77
06:19:26|68014.18
06:19:26|68015.01
06:19:27|68016.82
06:19:28|68016.95
06:19:29|68016.94
06:19:30|68011.
06:19:31|68014.82
06:19:32|67998.92
06:19:33|67999.08
06:19:35|67997.63
06:19:35|67999.78
06:19:37|68000.4
06:19:37|67999.32
06:19:38|67997.44
06:19:39|67996.18
06:19:41|67999.
06:19:42|67998.95
06:19:43|67993.96
06:19:44|67990.34
06:19:45|67986.5
06:19:46|67997.9
06:19:46|67997.31
06:19:47|67992.
06:19:50|67995.82
06:19:51|67996.36
06:19:52|67995.95
06:19:53|67997.88
06:19:54|68000.89
06:19:55|67999.17
06:19:56|68001.12
06:19:57|68000.52
06:19:59|68003.38
06:19:59|68001.34
06:20:01|68003.77
06:20:02|67991.44
06:20:02|67990.47
06:20:03|67987.06
06:20:04|67992.52
06:20:06|67997.63
06:20:06|67995.05
06:20:08|68002.06
06:20:09|67999.04
06:20:11|67997.1
06:20:11|67998.16
06:20:12|68003.17
06:20:13|68002.32
06:20:15|68002.
06:20:16|68003.05
06:20:17|67997.6
06:20:18|67997.6
06:20:19|67993.14
06:20:20|67991.68
06:20:21|67982.43
06:20:22|67973.49
06:20:23|67978.29
06:20:24|67978.48
06:20:26|67974.68
06:20:26|67984.39
06:20:27|67985.53
06:20:28|67983.97
06:20:30|67984.04
06:20:30|67986.
06:20:31|67977.73
06:20:32|67981.5
06:20:33|67974.87
06:20:35|67984.09
06:20:36|67979.66
06:20:37|67967.81
06:20:37|67977.3
06:20:38|67974.34
06:20:39|67972.09
06:20:40|67967.64
06:20:41|67965.54
06:20:42|67958.98
06:20:44|67940.
06:20:45|67950.54
06:20:45|67955.82
06:20:47|67962.39
06:20:47|67956.03
06:20:49|67949.82
06:20:51|67964.04
06:20:52|67964.04
06:20:53|67978.7
06:20:55|67982.27
06:20:56|67984.65
06:20:57|67975.79
06:20:58|67973.06
06:20:59|67974.66
06:21:00|67974.61
06:21:01|67976.69
06:21:02|67986.49
06:21:04|68002.43
06:21:05|67995.41
06:21:06|67995.23
06:21:07|67988.62
06:21:08|67989.64
06:21:09|67994.07
06:21:10|67997.18
06:21:12|67999.72
06:21:12|67999.72
06:21:13|67994.17
06:21:15|67994.95
06:21:16|67996.77
06:21:17|67996.77
06:21:18|67995.99
06:21:19|67992.14
06:21:20|67993.86
06:21:22|67993.39
06:21:22|67995.8
06:21:24|67994.6
06:21:25|67995.68
06:21:26|67997.6
06:21:27|67998.61
06:21:28|67999.12
06:21:28|67990.65
06:21:30|67989.69
06:21:30|67985.83
06:21:31|67959.89
06:21:33|67954.33
06:21:34|67956.66
06:21:35|67959.54
06:21:36|67958.97
06:21:37|67960.84
06:21:38|67952.73
06:21:39|67950.48
06:21:40|67949.79
06:21:41|67953.39
06:21:42|67953.41
06:21:43|67955.75
06:21:44|67955.18
06:21:45|67957.91
06:21:46|67960.39
06:21:47|67967.99
06:21:48|67977.54
06:21:50|67974.77
06:21:52|67975.68
06:21:53|67968.91
06:21:54|67963.12
06:21:56|67965.58
06:21:57|67965.58
06:21:57|67969.13
06:21:58|67971.25
06:21:59|67973.22
06:22:01|67974.27
06:22:01|67978.86
06:22:03|67978.46
06:22:04|67986.2
06:22:06|67993.
06:22:07|67991.4
06:22:07|67994.85
06:22:08|68006.55
06:22:10|68017.01
06:22:10|68018.71
06:22:11|68017.77
06:22:13|68010.26
06:22:13|68011.79
06:22:15|68005.41
06:22:16|68004.16
06:22:17|68004.27
06:22:18|68003.23
06:22:19|68000.38
06:22:20|68011.15
06:22:22|68011.15
06:22:23|68002.52
06:22:23|68003.79
06:22:24|68003.7
06:22:25|67998.55
06:22:26|67989.22
06:22:27|67984.9
06:22:28|67984.27
06:22:29|67982.14
06:22:30|67983.51
06:22:31|67984.9
06:22:33|67986.36
06:22:34|67987.59
06:22:34|67984.02
06:22:35|67986.17
06:22:36|67982.93
06:22:38|67981.82
06:22:38|67981.82
06:22:39|67983.66
06:22:41|67979.88
06:22:41|67981.82
06:22:42|67980.4
06:22:43|67977.43
06:22:44|67975.46
06:22:45|67973.2
06:22:46|67974.07
06:22:48|67977.51
06:22:48|67975.34
06:22:50|67975.39
06:22:52|67978.51
06:22:52|67978.72
06:22:53|67970.65
06:22:55|67974.9
06:22:55|67963.44
06:22:57|67963.75
06:22:58|67964.25
06:22:59|67960.92
06:23:01|67962.37
06:23:02|67956.19
06:23:03|67949.99
06:23:03|67948.76
06:23:05|67943.89
06:23:06|67943.9
06:23:07|67938.51
06:23:09|67945.52
06:23:10|67942.92
06:23:11|67930.19
06:23:12|67924.
06:23:13|67927.96
06:23:14|67926.41
06:23:16|67920.34
06:23:16|67919.
06:23:17|67907.31
06:23:18|67904.47
06:23:19|67887.78
06:23:20|67905.67
06:23:21|67904.01
06:23:22|67896.51
06:23:24|67890.42
06:23:25|67903.26
06:23:25|67896.8
06:23:27|67886.38
06:23:28|67888.47
06:23:28|67884.36
06:23:29|67867.35
06:23:30|67873.39
06:23:31|67883.8
06:23:32|67877.85
06:23:34|67886.65
06:23:35|67867.53
06:23:36|67841.14
06:23:37|67834.4
06:23:37|67825.17
06:23:38|67836.01
06:23:39|67830.29
06:23:41|67832.
06:23:42|67833.55
06:23:43|67823.66
06:23:43|67829.73
06:23:45|67832.72
06:23:46|67826.93
06:23:47|67823.36
06:23:47|67815.83
06:23:49|67816.02
06:23:49|67811.79
06:23:50|67806.91
06:23:52|67820.06
06:23:54|67820.26
06:23:54|67814.62
06:23:56|67823.24
06:23:57|67831.78
06:23:58|67829.48
06:23:58|67836.
06:24:00|67830.83
06:24:01|67828.78
06:24:02|67844.45
06:24:03|67850.
06:24:05|67848.
06:24:05|67838.31
06:24:06|67838.37
06:24:07|67850.
06:24:09|67851.79
06:24:10|67847.36
06:24:10|67841.32
06:24:11|67844.72
06:24:12|67855.57
06:24:14|67850.97
06:24:14|67854.1
06:24:15|67860.01
06:24:17|67866.
06:24:18|67867.99
06:24:19|67859.99
06:24:20|67849.2
06:24:21|67856.32
06:24:22|67852.01
06:24:23|67840.12
06:24:24|67844.68
06:24:25|67844.05
06:24:26|67850.79
06:24:27|67848.27
06:24:28|67846.18
06:24:30|67857.28
06:24:30|67858.56
06:24:31|67848.66
06:24:32|67852.35
06:24:33|67854.58
06:24:35|67854.74
06:24:35|67867.97
06:24:37|67869.78
06:24:37|67878.83
06:24:38|67882.13
06:24:39|67880.65
06:24:40|67880.
06:24:41|67875.46
06:24:43|67871.18
06:24:43|67860.86
06:24:45|67859.99
06:24:45|67852.48
06:24:46|67836.61
06:24:47|67843.77
06:24:48|67836.22
06:24:49|67836.78
06:24:50|67832.
06:24:52|67829.79
06:24:54|67831.84
06:24:54|67837.56
06:24:56|67839.42
06:24:56|67844.86
06:24:58|67840.6
06:24:58|67842.79
06:25:00|67843.92
06:25:02|67846.44
06:25:02|67849.78
06:25:03|67848.44
06:25:05|67854.05
06:25:05|67855.23
06:25:06|67860.
06:25:08|67862.65
06:25:08|67856.37
06:25:10|67858.8
06:25:11|67854.71
06:25:12|67863.16
06:25:13|67853.42
06:25:14|67853.29
06:25:15|67848.12
06:25:16|67833.18
06:25:17|67829.38
06:25:19|67814.08
06:25:19|67814.
06:25:20|67811.55
06:25:22|67833.2
06:25:22|67852.8
06:25:24|67855.77
06:25:25|67865.
06:25:26|67867.23
06:25:27|67872.56
06:25:28|67866.62
06:25:29|67860.75
06:25:30|67862.11
06:25:31|67876.22
06:25:32|67873.33
06:25:33|67880.
06:25:34|67886.56
06:25:35|67890.2
06:25:36|67890.2
06:25:38|67895.75
06:25:39|67880.86
06:25:39|67882.15
06:25:40|67881.95
06:25:42|67875.5
06:25:42|67880.
06:25:43|67885.05
06:25:44|67877.39
06:25:45|67877.62
06:25:46|67886.31
06:25:48|67879.21
06:25:48|67879.36
06:25:49|67879.41
06:25:50|67881.11
06:25:51|67880.74
06:25:53|67883.06
06:25:54|67884.93
06:25:55|67885.84
06:25:57|67883.94
06:25:57|67884.2
06:25:59|67890.92
06:25:59|67896.
06:26:01|67893.18
06:26:02|67891.01
06:26:02|67899.07
06:26:03|67895.86
06:26:04|67896.89
06:26:06|67910.52
06:26:07|67905.69
06:26:08|67904.1
06:26:09|67918.
06:26:11|67915.6
06:26:12|67913.71
06:26:12|67913.27
06:26:14|67911.95
06:26:15|67911.86
06:26:16|67923.46
06:26:17|67920.97
06:26:18|67914.79
06:26:20|67913.45
06:26:20|67920.58
06:26:21|67922.44
06:26:22|67916.44
06:26:24|67918.81
06:26:24|67924.39
06:26:25|67924.39
06:26:26|67921.8
06:26:27|67916.14
06:26:28|67918.1
06:26:29|67920.55
06:26:31|67927.13
06:26:32|67929.09
06:26:32|67937.62
06:26:33|67937.62
06:26:34|67933.67
06:26:35|67937.4
06:26:37|67941.8
06:26:38|67939.96
06:26:38|67936.47
06:26:40|67929.94
06:26:41|67931.79
06:26:42|67928.64
06:26:43|67934.35
06:26:44|67932.47
06:26:45|67930.2
06:26:45|67934.98
06:26:47|67932.91
06:26:48|67927.
06:26:49|67929.88
06:26:50|67923.04
06:26:51|67923.52
06:26:52|67927.
06:26:53|67927.
06:26:54|67925.13
06:26:56|67928.39
06:26:58|67920.14
06:26:59|67916.48
06:26:59|67915.54
06:27:01|67918.73
06:27:03|67925.94
06:27:04|67931.99
06:27:04|67929.93
06:27:05|67926.14
06:27:07|67926.45
06:27:08|67930.9
06:27:08|67926.93
06:27:10|67927.96
06:27:10|67934.26
06:27:11|67934.13
06:27:12|67930.97
06:27:13|67930.42
06:27:14|67930.42
06:27:15|67932.74
06:27:17|67934.45
06:27:17|67935.04
06:27:19|67933.42
06:27:20|67933.94
06:27:21|67933.5
06:27:22|67933.35
06:27:23|67936.48
06:27:24|67936.52
06:27:25|67936.52
06:27:26|67933.2
06:27:27|67929.36
06:27:28|67931.71
06:27:30|67935.67
06:27:30|67933.27
06:27:32|67935.18
06:27:32|67935.49
06:27:33|67935.58
06:27:34|67933.67
06:27:35|67936.41
06:27:36|67935.24
06:27:38|67935.24
06:27:38|67935.99
06:27:39|67932.35
06:27:41|67928.45
06:27:41|67925.91
06:27:43|67930.72
06:27:44|67926.01
06:27:44|67926.03
06:27:46|67930.65
06:27:47|67929.29
06:27:47|67931.79
06:27:49|67928.68
06:27:50|67926.99
06:27:51|67927.62
06:27:52|67924.59
06:27:53|67922.2
06:27:55|67925.39
06:27:56|67925.97
06:27:57|67925.98
06:27:58|67925.2
06:27:59|67923.56
06:28:00|67918.96
06:28:01|67920.93
06:28:03|67927.55
06:28:04|67924.24
06:28:05|67922.16
06:28:06|67924.17
06:28:07|67924.03
06:28:08|67922.14
06:28:09|67927.99
06:28:10|67933.14
06:28:11|67935.6
06:28:12|67935.71
06:28:13|67938.32
06:28:14|67938.03
06:28:15|67940.46
06:28:16|67939.61
06:28:17|67939.61
06:28:18|67939.61
06:28:19|67942.72
06:28:20|67935.77
06:28:21|67936.6
06:28:22|67939.46
06:28:23|67939.43
06:28:24|67939.62
06:28:26|67939.33
06:28:27|67936.4
06:28:27|67936.32
06:28:28|67938.16
06:28:29|67934.57
06:28:31|67933.81
06:28:31|67932.1
06:28:33|67927.17
06:28:33|67930.11
06:28:36|67931.79
06:28:36|67932.19
06:28:37|67932.19
06:28:38|67934.
06:28:39|67933.2
06:28:40|67932.43
06:28:42|67932.43
06:28:42|67930.6
06:28:43|67932.21
06:28:44|67929.25
06:28:46|67929.37
06:28:46|67928.29
06:28:47|67930.68
06:28:48|67936.14
06:28:50|67936.01
06:28:50|67933.27
06:28:51|67935.35
06:28:52|67933.59
06:28:53|67929.47
06:28:55|67936.53
06:28:57|67936.53
06:28:58|67934.1
06:28:59|67928.33
06:29:00|67937.14
06:29:01|67935.96
06:29:02|67917.14
06:29:03|67919.56
06:29:04|67920.5
06:29:05|67915.1
06:29:06|67915.1
06:29:08|67915.1
06:29:08|67922.11
06:29:09|67904.27
06:29:10|67894.
06:29:12|67891.21
06:29:13|67896.88
06:29:13|67888.93
06:29:14|67887.03
06:29:15|67881.72
06:29:16|67883.47
06:29:18|67885.5
06:29:19|67883.25
06:29:20|67887.99
06:29:21|67890.49
06:29:22|67904.07
06:29:23|67901.67
06:29:24|67900.48
06:29:25|67905.64
06:29:26|67905.71
06:29:27|67904.01
06:29:28|67908.62
06:29:29|67912.03
06:29:30|67935.09
06:29:31|67930.35
06:29:32|67940.97
06:29:33|67937.86
06:29:34|67943.08
06:29:35|67944.01
06:29:36|67939.52
06:29:37|67943.89
06:29:38|67941.54
06:29:39|67946.19
06:29:40|67949.24
06:29:42|67948.83
06:29:42|67944.43
06:29:43|67945.75
06:29:44|67948.22
06:29:46|67941.11
06:29:47|67942.45
06:29:48|67942.38
06:29:49|67944.01
06:29:50|67944.87
06:29:51|67949.07
06:29:52|67940.14
06:29:53|67939.75
06:29:54|67938.42
06:29:55|67939.99
06:29:56|67938.21
06:29:57|67939.05
06:29:59|67938.2
06:29:59|67936.64
06:30:01|67936.68
06:30:02|67935.34
06:30:03|67938.84
06:30:04|67940.45
06:30:06|67929.98
06:30:06|67928.43
06:30:07|67929.22
06:30:08|67933.5
06:30:09|67935.37
06:30:10|67934.33
06:30:12|67937.55
06:30:13|67938.
06:30:13|67938.
06:30:14|67937.85
06:30:15|67937.85
06:30:17|67937.5
06:30:18|67932.08
06:30:18|67932.32
06:30:19|67931.57
06:30:20|67929.75
06:30:22|67932.84
06:30:23|67930.71
06:30:24|67930.29
06:30:25|67923.99
06:30:26|67926.79
06:30:27|67930.61
06:30:27|67933.42
06:30:28|67934.81
06:30:30|67932.46
06:30:31|67932.4
06:30:33|67924.01
06:30:33|67933.27
06:30:34|67932.71
06:30:35|67932.
06:30:36|67922.12
06:30:37|67926.61
06:30:38|67925.51
06:30:40|67927.64
06:30:41|67924.
06:30:41|67928.92
06:30:43|67927.73
06:30:43|67927.04
06:30:45|67917.92
06:30:46|67923.34
06:30:46|67922.57
06:30:47|67924.91
06:30:48|67921.41
06:30:49|67915.
06:30:50|67917.64
06:30:51|67914.81
06:30:52|67913.85
06:30:53|67906.
06:30:54|67902.53
06:30:56|67895.6
06:30:57|67893.28
06:30:58|67886.33
06:31:00|67884.98
06:31:01|67887.08
06:31:01|67874.03
06:31:03|67874.3
06:31:04|67894.39
06:31:05|67884.14
06:31:06|67880.
06:31:07|67872.14
06:31:08|67872.52
06:31:10|67878.81
06:31:11|67878.79
06:31:13|67879.63
06:31:14|67878.96
06:31:14|67870.26
06:31:15|67876.38
06:31:17|67876.52
06:31:18|67872.76
06:31:18|67880.05
06:31:20|67881.52
06:31:20|67887.02
06:31:21|67882.62
06:31:23|67873.49
06:31:25|67868.01
06:31:25|67865.66
06:31:26|67861.4
06:31:27|67866.33
06:31:28|67873.73
06:31:29|67878.39
06:31:30|67880.68
06:31:31|67871.14
06:31:32|67873.22
06:31:33|67869.78
06:31:34|67878.07
06:31:35|67870.08
06:31:36|67869.48
06:31:37|67860.68
06:31:38|67859.81
06:31:39|67861.
06:31:41|67858.2
06:31:42|67856.6
06:31:43|67856.75
06:31:44|67856.91
06:31:45|67858.46
06:31:45|67850.
06:31:47|67849.41
06:31:47|67856.86
06:31:50|67858.3
06:31:50|67862.3
06:31:51|67862.27
06:31:53|67864.07
06:31:54|67869.67
06:31:55|67872.36
06:31:56|67876.29
06:31:58|67875.66
06:31:58|67874.55
06:31:59|67876.42
06:32:01|67854.93
06:32:02|67854.29
06:32:03|67854.68
06:32:04|67853.47
06:32:05|67855.72
06:32:06|67843.61
06:32:07|67838.1
06:32:08|67847.24
06:32:10|67836.
06:32:11|67853.37
06:32:12|67864.44
06:32:13|67871.59
06:32:13|67872.05
06:32:14|67881.41
06:32:16|67880.18
06:32:17|67874.4
06:32:18|67865.86
06:32:19|67860.7
06:32:20|67869.18
06:32:21|67878.79
06:32:22|67872.53
06:32:23|67877.84
06:32:24|67880.58
06:32:25|67880.39
06:32:26|67881.01
06:32:27|67882.19
06:32:28|67882.08
06:32:30|67887.94
06:32:30|67889.99
06:32:31|67888.77
06:32:33|67889.
06:32:33|67896.34
06:32:35|67897.99
06:32:36|67902.34
06:32:37|67899.16
06:32:38|67884.
06:32:38|67881.72
06:32:39|67885.15
06:32:40|67885.56
06:32:41|67903.31
06:32:42|67904.39
06:32:44|67904.79
06:32:44|67909.94
06:32:46|67892.98
06:32:46|67903.39
06:32:48|67896.61
06:32:49|67892.9
06:32:50|67892.88
06:32:51|67897.62
06:32:52|67898.16
06:32:53|67902.22
06:32:54|67900.67
06:32:55|67899.43
06:32:56|67893.39
06:32:58|67891.99
06:32:59|67894.44
06:33:00|67893.4
06:33:02|67880.25
06:33:02|67879.19
06:33:04|67873.86
06:33:05|67884.74
06:33:05|67872.91
06:33:07|67870.
06:33:08|67873.
06:33:09|67870.15
06:33:10|67859.92
06:33:11|67863.17
06:33:12|67863.17
06:33:13|67846.81
06:33:14|67840.49
06:33:15|67840.49
06:33:16|67845.
06:33:16|67846.15
06:33:18|67850.91
06:33:19|67842.21
06:33:20|67845.4
06:33:21|67845.4
06:33:22|67846.16
06:33:24|67841.54
06:33:25|67844.92
06:33:25|67843.28
06:33:26|67843.77
06:33:27|67847.98
06:33:28|67848.78
06:33:29|67849.48
06:33:30|67860.
06:33:32|67865.06
06:33:32|67875.55
06:33:33|67866.14
06:33:34|67866.
06:33:35|67870.17
06:33:37|67878.67
06:33:37|67869.19
06:33:38|67872.62
06:33:39|67874.91
06:33:40|67875.1
06:33:41|67871.55
06:33:42|67869.87
06:33:44|67873.7
06:33:45|67874.36
06:33:45|67873.99
06:33:47|67873.86
06:33:48|67872.39
06:33:49|67867.25
06:33:49|67863.48
06:33:51|67861.55
06:33:52|67853.19
06:33:53|67855.55
06:33:54|67851.46
06:33:55|67850.91
06:33:56|67851.41
06:33:57|67847.7
06:33:58|67853.48
06:33:59|67852.86
06:34:00|67850.31
06:34:02|67845.58
06:34:02|67846.23
06:34:04|67847.64
06:34:05|67846.54
06:34:05|67841.15
06:34:07|67841.15
06:34:07|67839.66
06:34:08|67832.13
06:34:09|67826.01
06:34:11|67830.54
06:34:12|67829.27
06:34:13|67832.31
06:34:13|67838.85
06:34:14|67837.18
06:34:15|67825.03
06:34:17|67820.07
06:34:18|67816.76
06:34:19|67819.81
06:34:21|67825.56
06:34:22|67820.3
06:34:23|67815.08
06:34:24|67814.66
06:34:25|67811.56
06:34:27|67809.99
06:34:28|67806.27
06:34:29|67807.15
06:34:29|67805.45
06:34:30|67805.2
06:34:31|67803.59
06:34:33|67802.21
06:34:34|67798.16
06:34:35|67805.27
06:34:35|67803.81
06:34:36|67785.71
06:34:38|67798.76
06:34:39|67811.93
06:34:40|67809.66
06:34:41|67811.41
06:34:42|67811.99
06:34:43|67811.74
06:34:44|67816.91
06:34:45|67825.47
06:34:46|67823.21
06:34:47|67831.88
06:34:48|67826.59
06:34:49|67831.84
06:34:50|67824.41
06:34:51|67819.61
06:34:52|67824.6
06:34:53|67823.
06:34:54|67821.85
06:34:55|67821.97
06:34:56|67818.67
06:34:58|67815.12
06:34:59|67816.74
06:35:00|67811.87
06:35:01|67805.57
06:35:03|67797.32
06:35:03|67811.05
06:35:04|67812.23
06:35:05|67813.49
06:35:06|67813.68
06:35:07|67813.08
06:35:08|67824.5
06:35:09|67825.
06:35:11|67835.
06:35:11|67828.28
06:35:13|67814.
06:35:14|67807.14
06:35:14|67813.19
06:35:16|67800.
06:35:17|67792.01
06:35:18|67790.
06:35:19|67789.67
06:35:20|67788.26
06:35:21|67789.13
06:35:22|67794.57
06:35:23|67793.23
06:35:24|67791.13
06:35:25|67796.05
06:35:26|67780.
06:35:27|67770.01
06:35:28|67777.2
06:35:30|67783.94
06:35:30|67768.54
06:35:32|67758.78
06:35:33|67762.89
06:35:33|67772.54
06:35:34|67767.56
06:35:35|67780.93
06:35:38|67773.77
06:35:38|67784.38
06:35:39|67795.18
06:35:41|67795.79
06:35:41|67801.12
06:35:42|67783.03
06:35:44|67778.
06:35:44|67791.99
06:35:45|67800.84
06:35:46|67793.52
06:35:47|67796.14
06:35:48|67797.09
06:35:49|67803.2
06:35:50|67803.4
06:35:52|67813.33
06:35:52|67814.58
06:35:54|67810.43
06:35:54|67813.28
06:35:55|67809.91
06:35:56|67809.15
06:35:58|67807.23
06:35:58|67814.5
06:36:01|67813.68
06:36:02|67823.88
06:36:03|67818.19
06:36:04|67803.73
06:36:04|67804.
06:36:06|67793.17
06:36:07|67793.17
06:36:08|67809.96
06:36:09|67793.29
06:36:10|67798.67
06:36:12|67807.99
06:36:12|67808.36
06:36:14|67809.68
06:36:14|67809.55
06:36:15|67809.99
06:36:17|67807.92
06:36:18|67809.52
06:36:19|67813.27
06:36:20|67816.66
06:36:21|67820.24
06:36:22|67828.32
06:36:23|67817.88
06:36:24|67814.27
06:36:25|67811.73
06:36:26|67807.34
06:36:27|67800.23
06:36:28|67805.2
06:36:29|67813.46
06:36:30|67809.56
06:36:31|67818.97
06:36:32|67816.01
06:36:33|67819.41
06:36:34|67822.78
06:36:35|67821.07
06:36:36|67811.23
06:36:37|67809.77
06:36:39|67811.25
06:36:40|67807.99
06:36:40|67819.98
06:36:41|67818.56
06:36:42|67826.2
06:36:44|67822.03
06:36:45|67822.69
06:36:45|67830.37
06:36:46|67826.27
06:36:47|67821.78
06:36:48|67815.67
06:36:50|67818.5
06:36:51|67818.87
06:36:52|67817.56
06:36:53|67817.19
06:36:54|67821.57
06:36:55|67824.98
06:36:56|67825.
06:36:57|67819.54
06:36:58|67820.16
06:37:00|67822.3
06:37:01|67822.16
06:37:02|67824.66
06:37:02|67819.1
06:37:04|67817.94
06:37:05|67821.67
06:37:06|67823.24
06:37:07|67826.23
06:37:08|67832.44
06:37:10|67834.54
06:37:10|67834.9
06:37:12|67832.61
06:37:12|67835.8
06:37:14|67835.8
06:37:15|67838.05
06:37:15|67835.61
06:37:17|67809.67
06:37:17|67801.32
06:37:19|67801.82
06:37:19|67786.98
06:37:20|67791.02
06:37:21|67781.27
06:37:23|67772.7
06:37:24|67785.9
06:37:24|67785.93
06:37:26|67802.15
06:37:26|67808.77
06:37:27|67831.58
06:37:29|67829.39
06:37:30|67815.59
06:37:31|67815.85
06:37:32|67826.
06:37:33|67823.76
06:37:34|67832.64
06:37:35|67828.01
06:37:36|67832.36
06:37:37|67832.68
06:37:38|67840.
06:37:39|67843.3
06:37:40|67840.93
06:37:41|67837.71
06:37:42|67840.03
06:37:43|67845.19
06:37:44|67846.98
06:37:45|67838.37
06:37:46|67837.57
06:37:48|67839.81
06:37:48|67825.87
06:37:49|67831.98
06:37:50|67839.86
06:37:51|67841.21
06:37:52|67838.89
06:37:53|67837.78
06:37:55|67835.4
06:37:55|67839.42
06:37:56|67839.86
06:37:58|67837.7
06:37:58|67838.92
06:38:00|67834.47
06:38:02|67846.3
06:38:04|67844.96
06:38:04|67846.24
06:38:05|67846.75
06:38:07|67847.73
06:38:08|67837.66
06:38:09|67836.36
06:38:09|67838.13
06:38:11|67840.65
06:38:12|67844.52
06:38:14|67842.49
06:38:14|67848.53
06:38:15|67844.24
06:38:16|67847.99
06:38:17|67845.22
06:38:18|67845.22
06:38:20|67848.18
06:38:21|67852.86
06:38:22|67855.65
06:38:23|67862.13
06:38:24|67857.23
06:38:25|67854.08
06:38:26|67857.14
06:38:27|67856.06
06:38:28|67855.96
06:38:29|67901.51
06:38:30|67888.51
06:38:31|67895.3
06:38:33|67901.61
06:38:33|67902.39
06:38:34|67908.22
06:38:35|67916.
06:38:36|67919.58
06:38:37|67911.99
06:38:38|67906.65
06:38:40|67910.18
06:38:41|67913.91
06:38:41|67915.99
06:38:43|67910.94
06:38:44|67911.97
06:38:44|67910.46
06:38:46|67906.53
06:38:47|67894.86
06:38:48|67896.43
06:38:48|67886.77
06:38:49|67889.19
06:38:51|67885.13
06:38:51|67890.91
06:38:53|67904.28
06:38:54|67901.21
06:38:55|67906.12
06:38:56|67895.01
06:38:57|67882.01
06:38:58|67888.22
06:38:59|67888.22
06:39:00|67883.45
06:39:02|67894.79
06:39:02|67891.27
06:39:04|67888.5
06:39:04|67880.01
06:39:05|67873.15
06:39:06|67876.06
06:39:07|67873.74
06:39:09|67871.76
06:39:11|67871.13
06:39:12|67869.77
06:39:13|67874.18
06:39:13|67877.42
06:39:14|67872.27
06:39:16|67874.93
06:39:16|67880.51
06:39:18|67881.69
06:39:19|67879.36
06:39:21|67876.86
06:39:22|67881.12
06:39:22|67889.81
06:39:24|67890.65
06:39:25|67889.89
06:39:27|67893.98
06:39:28|67892.01
06:39:29|67892.81
06:39:30|67887.28
06:39:31|67883.78
06:39:32|67874.4
06:39:33|67877.65
06:39:34|67879.64
06:39:36|67880.85
06:39:36|67880.54
06:39:37|67875.98
06:39:38|67875.83
06:39:40|67879.74
06:39:40|67875.9
06:39:41|67875.9
06:39:42|67874.15
06:39:43|67874.61
06:39:45|67874.6
06:39:46|67881.83
06:39:46|67882.53
06:39:48|67882.75
06:39:49|67881.02
06:39:50|67878.94
06:39:51|67880.12
06:39:53|67873.01
06:39:53|67872.26
06:39:55|67872.11
06:39:55|67874.24
06:39:56|67878.46
06:39:58|67881.16
06:39:58|67881.7
06:39:59|67879.25
06:40:00|67880.27
06:40:02|67883.34
06:40:04|67882.72
06:40:04|67887.04
06:40:06|67890.14
06:40:06|67888.53
06:40:08|67893.54
06:40:09|67886.2
06:40:09|67893.8
06:40:11|67896.41
06:40:12|67898.7
06:40:13|67902.71
06:40:14|67908.
06:40:15|67906.44
06:40:16|67895.16
06:40:17|67892.
06:40:19|67890.65
06:40:20|67892.9
06:40:21|67903.35
06:40:23|67909.39
06:40:24|67908.63
06:40:25|67906.21
06:40:26|67907.61
06:40:27|67908.69
06:40:28|67911.22
06:40:30|67911.41
06:40:31|67909.7
06:40:31|67915.28
06:40:33|67913.56
06:40:34|67913.83
06:40:34|67921.38
06:40:35|67917.03
06:40:37|67920.9
06:40:38|67921.93
06:40:38|67921.14
06:40:40|67919.88
06:40:40|67926.8
06:40:41|67929.12
06:40:43|67927.09
06:40:44|67917.83
06:40:45|67921.94
06:40:46|67923.94
06:40:47|67928.59
06:40:47|67924.77
06:40:49|67921.66
06:40:50|67925.01
06:40:51|67926.59
06:40:52|67926.81
06:40:53|67930.
06:40:54|67906.29
06:40:55|67906.29
06:40:56|67902.96
06:40:58|67900.41
06:40:58|67901.39
06:41:00|67901.39
06:41:01|67896.81
06:41:02|67891.94
06:41:04|67891.13
06:41:04|67905.57
06:41:07|67898.6
06:41:07|67896.72
06:41:08|67898.65
06:41:09|67899.37
06:41:11|67895.74
06:41:12|67891.62
06:41:12|67885.7
06:41:13|67885.28
06:41:15|67877.08
06:41:16|67871.41
06:41:18|67874.26
06:41:18|67864.01
06:41:19|67862.95
06:41:21|67854.
06:41:21|67859.29
06:41:22|67853.61
06:41:23|67862.82
06:41:24|67858.86
06:41:26|67861.21
06:41:27|67863.57
06:41:27|67889.99
06:41:29|67886.86
06:41:31|67885.9
06:41:31|67886.88
06:41:33|67892.01
06:41:33|67900.72
06:41:34|67904.58
06:41:35|67906.19
06:41:37|67903.6
06:41:38|67904.97
06:41:38|67910.
06:41:40|67912.99
06:41:41|67914.64
06:41:43|67913.15
06:41:43|67909.62
06:41:44|67908.68
06:41:45|67909.67
06:41:46|67908.57
06:41:48|67907.69
06:41:48|67911.8
06:41:49|67913.76
06:41:50|67911.51
06:41:51|67907.81
06:41:52|67905.74
06:41:53|67901.58
06:41:54|67898.25
06:41:55|67897.38
06:41:56|67897.86
06:41:57|67899.29
06:41:58|67901.14
06:41:59|67898.8
06:42:00|67901.57
06:42:01|67894.04
06:42:02|67895.69
06:42:04|67898.85
06:42:05|67898.89
06:42:06|67896.7
06:42:08|67896.4
06:42:08|67896.66
06:42:09|67896.1
06:42:10|67895.
06:42:12|67892.87
06:42:13|67890.52
06:42:15|67885.87
06:42:16|67895.22
06:42:17|67896.89
06:42:18|67896.86
06:42:20|67899.49
06:42:20|67901.42
06:42:22|67898.2
06:42:23|67898.21
06:42:24|67899.96
06:42:25|67891.59
06:42:26|67892.32
06:42:27|67888.62
06:42:27|67888.62
06:42:28|67892.1
06:42:30|67896.41
06:42:31|67897.69
06:42:32|67896.61
06:42:33|67895.53
06:42:34|67895.53
06:42:35|67896.52
06:42:36|67898.72
06:42:38|67896.19
06:42:38|67892.89
06:42:39|67890.63
06:42:40|67895.37
06:42:42|67894.38
06:42:42|67895.07
06:42:43|67893.81
06:42:45|67895.92
06:42:45|67896.61
06:42:46|67894.98
06:42:50|67894.77
06:42:50|67893.47
06:42:52|67890.93
06:42:53|67890.09
06:42:54|67887.67
06:42:55|67887.41
06:42:55|67884.4
06:42:57|67882.85
06:42:58|67884.61
06:42:59|67886.79
06:43:00|67889.51
06:43:01|67895.51
06:43:02|67894.82
06:43:03|67900.57
06:43:04|67901.41
06:43:06|67904.13
06:43:08|67904.45
06:43:09|67898.15
06:43:11|67900.18
06:43:12|67908.55
06:43:13|67912.62
06:43:13|67911.12
06:43:15|67918.33
06:43:16|67914.45
06:43:17|67916.22
06:43:18|67916.57
06:43:19|67916.57
06:43:20|67925.75
06:43:22|67925.01
06:43:22|67919.08
06:43:23|67924.4
06:43:25|67927.39
06:43:25|67928.94
06:43:26|67934.
06:43:27|67934.97
06:43:29|67937.62
06:43:29|67936.91
06:43:31|67937.19
06:43:32|67935.17
06:43:33|67935.37
06:43:34|67935.37
06:43:34|67936.25
06:43:36|67941.69
06:43:37|67938.41
06:43:38|67933.81
06:43:39|67932.9
06:43:40|67933.83
06:43:41|67935.19
06:43:42|67942.41
06:43:43|67941.22
06:43:45|67946.03
06:43:46|67948.12
06:43:47|67948.12
06:43:48|67948.12
06:43:49|67953.05
06:43:50|67959.48
06:43:51|67963.47
06:43:51|67961.53
06:43:53|67975.48
06:43:54|67970.94
06:43:55|67971.72
06:43:55|67971.41
06:43:57|67979.23
06:43:58|67976.82
06:43:58|67979.89
06:44:00|67981.8
06:44:01|67981.52
06:44:02|67984.66
06:44:03|67974.81
06:44:04|67975.86
06:44:05|67976.69
06:44:07|67976.19
06:44:09|67957.78
06:44:11|67968.66
06:44:12|67974.75
06:44:13|67977.03
06:44:13|67978.13
06:44:15|67980.01
06:44:16|67980.03
06:44:17|67990.93
06:44:18|67990.93
06:44:19|67985.66
06:44:20|67986.47
06:44:21|67979.83
06:44:22|67977.05
06:44:24|67984.22
06:44:24|67979.86
06:44:25|67978.43
06:44:26|67973.89
06:44:27|67975.99
06:44:29|67975.87
06:44:29|67975.87
06:44:31|67979.61
06:44:31|67979.91
06:44:33|67979.49
06:44:33|67976.64
06:44:34|67981.21
06:44:35|67987.96
06:44:36|67983.43
06:44:38|67987.71
06:44:39|67989.55
06:44:40|67988.15
06:44:41|67983.27
06:44:42|67983.27
06:44:43|67983.79
06:44:45|67979.5
06:44:46|67975.56
06:44:46|67977.26
06:44:48|67976.99
06:44:49|67976.9
06:44:49|67973.26
06:44:51|67965.51
06:44:51|67970.25
06:44:53|67970.25
06:44:54|67974.11
06:44:55|67980.76
06:44:56|67981.02
06:44:57|67981.33
06:44:58|67981.92
06:44:59|67984.98
06:45:00|67990.
06:45:01|67983.19
06:45:02|67995.72
06:45:03|68003.6
06:45:04|68002.53
06:45:05|68003.28
06:45:07|68009.95
06:45:08|67999.79
06:45:09|68006.06
06:45:10|68003.95
06:45:12|68003.61
06:45:13|68001.96
06:45:14|68001.1
06:45:15|67993.26
06:45:16|67994.01
06:45:17|67996.46
06:45:18|67994.14
06:45:19|68004.39
06:45:20|68005.57
06:45:21|68009.53
06:45:22|68009.8
06:45:23|68005.92
06:45:25|68008.16
06:45:25|68015.01
06:45:26|68016.01
06:45:28|68024.09
06:45:29|68014.34
06:45:30|68023.49
06:45:30|68023.49
06:45:32|68023.36
06:45:33|68033.33
06:45:33|68026.18
06:45:34|68027.85
06:45:35|68026.26
06:45:37|68030.44
06:45:38|68021.84
06:45:39|68015.98
06:45:40|68020.36
06:45:41|68010.32
06:45:42|68009.73
06:45:43|68015.42
06:45:44|68016.91
06:45:45|68018.19
06:45:46|68004.72
06:45:47|68002.13
06:45:49|68001.08
06:45:49|68014.06
06:45:51|68008.32
06:45:51|68011.69
06:45:52|68009.32
06:45:53|68010.53
06:45:54|68003.85
06:45:55|68003.65
06:45:56|68003.86
06:45:57|68003.04
06:45:58|68000.43
06:45:59|68003.98
06:46:01|68000.14
06:46:02|67994.84
06:46:03|67989.1
06:46:04|67990.94
06:46:05|67987.97
06:46:06|67987.97
06:46:07|67986.52
06:46:08|67986.45
06:46:09|67999.99
06:46:12|67999.78
06:46:13|68006.15
06:46:13|68004.82
06:46:15|68007.32
06:46:16|68015.
06:46:17|68012.02
06:46:18|68015.4
06:46:19|68013.42
06:46:20|68015.9
06:46:21|68012.03
06:46:22|68011.62
06:46:23|68011.21
06:46:24|68006.67
06:46:25|67998.26
06:46:27|67991.61
06:46:27|67993.75
06:46:29|67999.96
06:46:30|67995.39
06:46:31|67997.39
06:46:32|67997.53
06:46:33|67998.17
06:46:34|67993.59
06:46:35|68002.81
06:46:36|68000.19
06:46:37|68000.34
06:46:38|68001.35
06:46:39|68004.01
06:46:40|68002.01
06:46:41|68002.01
06:46:42|68004.1
06:46:43|68005.7
06:46:45|68011.22
06:46:45|68013.34
06:46:46|68013.23
06:46:48|68011.2
06:46:49|68010.18
06:46:50|68018.27
06:46:51|68013.73
06:46:53|68011.64
06:46:53|68011.14
06:46:54|68010.58
06:46:56|68010.58
06:46:57|68010.74
06:46:58|68010.33
06:46:59|68010.05
06:47:00|68009.24
06:47:01|68001.22
06:47:03|68002.93
06:47:03|68003.21
06:47:04|67998.03
06:47:05|68000.3
06:47:06|68003.81
06:47:07|68001.34
06:47:09|68012.05
06:47:10|68008.54
06:47:11|68010.36
06:47:12|68009.92
06:47:13|68003.9
06:47:15|68001.41
06:47:16|68007.36
06:47:16|68007.36
06:47:18|68010.14
06:47:18|68012.39
06:47:20|68013.63
06:47:21|68015.77
06:47:21|68015.05
06:47:23|68014.87
06:47:24|68014.71
06:47:25|68024.49
06:47:26|68026.57
06:47:27|68025.14
06:47:30|68025.14
06:47:30|68022.01
06:47:31|68010.91
06:47:33|68007.42
06:47:34|68013.4
06:47:35|68019.62
06:47:36|68016.69
06:47:37|68012.98
06:47:38|68012.1
06:47:39|68014.88
06:47:41|68005.72
06:47:42|68001.13
06:47:42|67998.98
06:47:43|67994.59
06:47:44|67988.5
06:47:45|67987.64
06:47:47|67988.53
06:47:47|67985.21
06:47:48|67992.33
06:47:50|67991.
06:47:51|67992.37
06:47:52|67999.04
06:47:53|67995.96
06:47:53|68002.18
06:47:55|67999.63
06:47:56|67999.63
06:47:57|68000.74
06:47:58|68000.74
06:47:59|68004.
06:48:00|68010.67
06:48:01|68007.66
06:48:03|68010.1
06:48:04|68012.
06:48:04|68015.74
06:48:05|68016.96
06:48:06|68018.07
06:48:08|68018.07
06:48:08|68016.86
06:48:11|68018.71
06:48:11|68016.59
06:48:13|68011.67
06:48:14|68016.59
06:48:15|68017.65
06:48:16|68016.79
06:48:17|68018.03
06:48:18|68018.01
06:48:19|68019.09
06:48:20|68013.53
06:48:21|68011.77
06:48:23|68011.22
06:48:24|68011.33
06:48:24|68008.59
06:48:26|68009.45
06:48:27|68013.47
06:48:28|68015.99
06:48:29|68015.01
06:48:30|68015.01
06:48:31|68013.52
06:48:32|68015.12
06:48:33|68015.72
06:48:35|68014.16
06:48:35|68014.43
06:48:37|68012.17
06:48:38|68012.86
06:48:39|68012.8
06:48:40|68013.33
06:48:41|68013.68
06:48:42|68013.25
06:48:43|68013.25
06:48:44|68007.84
06:48:44|68005.41
06:48:45|68005.93
06:48:47|68012.29
06:48:48|68028.71
06:48:49|68022.58
06:48:49|68020.14
06:48:51|68019.33
06:48:51|68019.61
06:48:53|68022.05
06:48:54|68016.79
06:48:55|68019.6
06:48:57|68019.39
06:48:57|68022.99
06:48:58|68023.49
06:48:59|68021.99
06:49:00|68024.
06:49:01|68028.12
06:49:02|68029.13
06:49:03|68021.2
06:49:05|68025.05
06:49:05|68023.22
06:49:06|68030.2
06:49:07|68033.47
06:49:08|68033.98
06:49:10|68030.95
06:49:12|68027.12
06:49:13|68027.93
06:49:14|68028.06
06:49:15|68027.78
06:49:16|68026.43
06:49:17|68025.
06:49:18|68024.75
06:49:19|68011.79
06:49:21|68002.96
06:49:22|68002.13
06:49:22|68002.01
06:49:24|68002.18
06:49:25|68002.56
06:49:26|68003.88
06:49:28|68006.57
06:49:28|68002.52
06:49:30|68002.44
06:49:32|67999.29
06:49:33|68001.31
06:49:34|68001.68
06:49:34|68005.26
06:49:35|67996.18
06:49:36|67987.86
06:49:37|67990.15
06:49:38|67990.15
06:49:40|67990.9
06:49:41|67993.16
06:49:42|67994.8
06:49:43|67994.21
06:49:44|67994.21
06:49:45|67994.2
06:49:46|67995.32
06:49:47|67994.38
06:49:48|67998.93
06:49:49|68000.61
06:49:50|68000.07
06:49:51|68004.23
06:49:52|68002.28
06:49:54|67999.26
06:49:55|68000.75
06:49:56|68001.22
06:49:57|67997.54
06:49:58|68002.12
06:49:59|68003.04
06:50:00|68001.84
06:50:01|68001.58
06:50:03|67992.02
06:50:03|67992.47
06:50:04|67990.45
06:50:06|67989.38
06:50:07|67991.85
06:50:08|67988.
06:50:09|67980.03
06:50:10|67980.96
06:50:11|67983.02
06:50:12|67986.85
06:50:13|67988.65
06:50:14|67994.62
06:50:16|67990.81
06:50:17|67989.67
06:50:18|67977.77
06:50:18|67978.08
06:50:20|67977.5
06:50:21|67970.12
06:50:22|67965.13
06:50:23|67968.47
06:50:24|67966.05
06:50:25|67966.18
06:50:26|67972.67
06:50:27|67966.45
06:50:28|67960.42
06:50:30|67963.25
06:50:31|67959.12
06:50:32|67964.54
06:50:33|67961.34
06:50:34|67963.93
06:50:35|67968.86
06:50:35|67971.19
06:50:37|67969.74
06:50:38|67978.68
06:50:39|67978.27
06:50:40|67969.48
06:50:41|67971.86
06:50:42|67971.86
06:50:43|67973.27
06:50:45|67973.27
06:50:45|67971.55
06:50:46|67973.52
06:50:47|67971.22
06:50:48|67971.32
06:50:49|67971.32
06:50:50|67973.39
06:50:51|67970.62
06:50:52|67968.81
06:50:53|67968.8
06:50:54|67968.54
06:50:55|67961.83
06:50:56|67960.84
06:50:58|67958.11
06:50:59|67953.92
06:51:00|67957.58
06:51:01|67960.81
06:51:01|67969.06
06:51:02|67972.05
06:51:03|67978.73
06:51:04|67976.74
06:51:05|67980.
06:51:06|67980.
06:51:07|67980.
06:51:08|67980.
06:51:09|67980.
06:51:10|67977.38
06:51:11|67977.38
06:51:13|67973.14
06:51:14|67972.71
06:51:16|67978.01
06:51:17|67978.01
06:51:18|67973.87
06:51:19|67973.42
06:51:20|67969.11
06:51:22|67969.67
06:51:23|67965.58
06:51:23|67955.51
06:51:25|67953.13
06:51:26|67953.13
06:51:27|67956.97
06:51:27|67954.46
06:51:29|67949.59
06:51:30|67942.22
06:51:31|67941.54
06:51:32|67943.1
06:51:34|67944.
06:51:34|67944.16
06:51:35|67941.32
06:51:36|67935.
06:51:38|67937.93
06:51:39|67939.87
06:51:40|67937.22
06:51:41|67939.88
06:51:42|67939.26
06:51:44|67936.59
06:51:45|67938.86
06:51:46|67935.06
06:51:47|67935.06
06:51:48|67933.53
06:51:49|67930.16
06:51:50|67927.82
06:51:51|67923.38
06:51:52|67922.82
06:51:53|67922.72
06:51:55|67928.76
06:51:55|67924.11
06:51:56|67919.15
06:51:57|67918.5
06:51:58|67913.92
06:51:59|67916.
06:52:00|67920.01
06:52:02|67912.05
06:52:03|67909.
06:52:03|67908.63
06:52:04|67917.61
06:52:06|67925.94
06:52:06|67932.29
06:52:08|67940.64
06:52:09|67932.65
06:52:10|67930.29
06:52:10|67922.43
06:52:11|67929.12
06:52:12|67930.19
06:52:15|67928.82
06:52:16|67929.58
06:52:18|67918.33
06:52:19|67914.3
06:52:20|67919.82
06:52:21|67920.01
06:52:23|67922.72
06:52:23|67917.
06:52:25|67918.94
06:52:26|67910.
06:52:27|67906.47
06:52:28|67905.76
06:52:28|67911.5
06:52:30|67903.
06:52:31|67902.93
06:52:32|67898.75
06:52:33|67892.97
06:52:34|67890.01
06:52:35|67896.36
06:52:36|67883.72
06:52:37|67884.02
06:52:38|67880.
06:52:39|67881.72
06:52:41|67881.33
06:52:41|67885.21
06:52:43|67895.22
06:52:44|67887.99
06:52:46|67890.2
06:52:46|67883.67
06:52:47|67881.37
06:52:48|67889.39
06:52:49|67888.74
06:52:50|67888.74
06:52:51|67884.
06:52:52|67891.5
06:52:53|67886.71
06:52:55|67887.03
06:52:55|67889.87
06:52:57|67894.81
06:52:58|67894.95
06:52:59|67897.74
06:53:00|67892.97
06:53:01|67896.29
06:53:02|67898.36
06:53:03|67896.59
06:53:04|67894.81
06:53:05|67895.2
06:53:06|67894.17
06:53:07|67894.74
06:53:09|67891.49
06:53:09|67891.23
06:53:10|67883.16
06:53:11|67882.77
06:53:12|67878.85
06:53:13|67881.22
06:53:15|67881.35
06:53:17|67879.54
06:53:19|67875.5
06:53:20|67858.12
06:53:22|67852.67
06:53:23|67850.06
06:53:24|67854.5
06:53:25|67872.77
06:53:25|67879.28
06:53:27|67864.42
06:53:28|67862.93
06:53:30|67861.27
06:53:31|67862.85
06:53:32|67855.49
06:53:33|67867.63
06:53:34|67873.39
06:53:35|67866.55
06:53:36|67876.17
06:53:37|67880.11
06:53:38|67881.18
06:53:39|67877.39
06:53:40|67868.83
06:53:41|67871.99
06:53:43|67880.04
06:53:44|67880.74
06:53:44|67896.85
06:53:45|67898.32
06:53:47|67892.43
06:53:47|67892.82
06:53:48|67896.2
06:53:50|67891.4
06:53:50|67891.52
06:53:52|67885.78
06:53:52|67885.41
06:53:55|67877.79
06:53:55|67868.6
06:53:56|67871.1
06:53:58|67873.47
06:53:59|67873.59
06:54:00|67871.62
06:54:01|67862.98
06:54:01|67851.58
06:54:03|67861.83
06:54:04|67864.6
06:54:05|67877.39
06:54:06|67877.13
06:54:06|67871.37
06:54:08|67879.
06:54:09|67874.21
06:54:10|67880.38
06:54:12|67893.31
06:54:13|67888.41
06:54:13|67900.01
06:54:14|67903.6
06:54:17|67887.99
06:54:18|67883.45
06:54:20|67886.87
06:54:20|67882.9
06:54:21|67887.99
06:54:23|67883.33
06:54:24|67883.27
06:54:25|67882.93
06:54:25|67883.7
06:54:27|67889.57
06:54:27|67892.16
06:54:30|67894.83
06:54:31|67888.83
06:54:32|67882.26
06:54:33|67890.86
06:54:33|67891.79
06:54:34|67888.67
06:54:36|67872.01
06:54:36|67882.98
06:54:38|67879.31
06:54:39|67875.79
06:54:40|67872.67
06:54:41|67872.67
06:54:42|67873.22
06:54:42|67873.22
06:54:44|67872.66
06:54:45|67873.6
06:54:45|67875.1
06:54:47|67875.
06:54:48|67877.17
06:54:49|67880.86
06:54:49|67882.37
06:54:51|67877.4
06:54:51|67876.
06:54:53|67867.67
06:54:54|67869.18
06:54:55|67854.15
06:54:56|67859.93
06:54:57|67857.76
06:54:58|67856.09
06:55:00|67859.79
06:55:00|67863.43
06:55:02|67854.87
06:55:02|67863.09
06:55:03|67879.08
06:55:05|67869.9
06:55:05|67870.11
06:55:07|67875.34
06:55:08|67888.52
06:55:09|67894.46
06:55:09|67893.51
06:55:10|67882.93
06:55:13|67875.33
06:55:15|67883.87
06:55:16|67884.75
06:55:17|67890.18
06:55:18|67885.25
06:55:19|67881.22
06:55:21|67878.89
06:55:22|67870.95
06:55:23|67863.12
06:55:24|67860.43
06:55:25|67860.43
06:55:26|67863.47
06:55:27|67867.03
06:55:28|67876.13
06:55:29|67861.52
06:55:30|67857.91
06:55:31|67858.71
06:55:32|67857.27
06:55:33|67858.85
06:55:35|67859.99
06:55:36|67864.25
06:55:37|67858.68
06:55:38|67861.22
06:55:39|67859.31
06:55:40|67856.28
06:55:42|67853.92
06:55:42|67847.99
06:55:44|67828.
06:55:44|67820.
06:55:45|67800.14
06:55:47|67791.95
06:55:47|67797.08
06:55:49|67793.65
06:55:50|67794.39
06:55:51|67803.99
06:55:52|67803.54
06:55:53|67802.84
06:55:54|67800.05
06:55:55|67801.53
06:55:56|67792.5
06:55:56|67790.76
06:55:57|67794.16
06:55:58|67784.87
06:55:59|67783.5
06:56:00|67774.53
06:56:01|67760.95
06:56:03|67763.45
06:56:04|67763.03
06:56:05|67763.29
06:56:06|67771.81
06:56:07|67775.
06:56:08|67780.6
06:56:09|67783.91
06:56:11|67795.63
06:56:11|67796.84
06:56:13|67807.75
06:56:14|67810.21
06:56:16|67828.15
06:56:16|67798.3
06:56:18|67783.67
06:56:19|67787.45
06:56:19|67790.28
06:56:21|67776.81
06:56:22|67788.23
06:56:23|67789.51
06:56:24|67796.29
06:56:25|67803.84
06:56:26|67799.8
06:56:27|67804.62
06:56:28|67804.1
06:56:29|67799.03
06:56:30|67803.79
06:56:31|67803.87
06:56:33|67804.27
06:56:33|67804.02
06:56:34|67806.04
06:56:35|67816.52
06:56:37|67816.73
06:56:38|67818.02
06:56:39|67823.49
06:56:40|67816.01
06:56:41|67812.73
06:56:43|67813.27
06:56:43|67811.87
06:56:45|67804.57
06:56:46|67802.14
06:56:47|67806.77
06:56:47|67806.07
06:56:48|67804.48
06:56:49|67803.46
06:56:50|67807.13
06:56:51|67805.91
06:56:52|67816.9
06:56:54|67818.02
06:56:55|67804.04
06:56:56|67795.21
06:56:58|67788.75
06:56:58|67788.95
06:56:59|67796.19
06:57:00|67799.26
06:57:01|67804.53
06:57:02|67788.74
06:57:04|67793.56
06:57:04|67803.67
06:57:05|67792.38
06:57:06|67794.1
06:57:07|67796.2
06:57:08|67796.36
06:57:09|67800.
06:57:10|67784.47
06:57:11|67784.56
06:57:12|67770.41
06:57:13|67779.68
06:57:14|67769.06
06:57:16|67785.06
06:57:17|67785.6
06:57:19|67790.32
06:57:19|67801.29
06:57:21|67798.85
06:57:21|67796.42
06:57:23|67804.51
06:57:23|67816.69
06:57:24|67840.57
06:57:25|67840.38
06:57:27|67837.02
06:57:28|67838.79
06:57:29|67836.58
06:57:30|67851.05
06:57:31|67850.29
06:57:33|67850.63
06:57:34|67856.02
06:57:35|67858.81
06:57:36|67853.21
06:57:37|67855.09
06:57:38|67855.25
06:57:39|67855.21
06:57:41|67854.51
06:57:42|67855.
06:57:43|67851.99
06:57:44|67830.09
06:57:44|67837.29
06:57:45|67833.95
06:57:47|67828.58
06:57:48|67828.69
06:57:48|67829.92
06:57:50|67830.78
06:57:51|67823.87
06:57:52|67823.42
06:57:53|67812.8
06:57:54|67811.
06:57:55|67813.38
06:57:56|67808.56
06:57:57|67808.25
06:57:58|67810.02
06:57:59|67813.4
06:58:00|67812.12
06:58:01|67817.35
06:58:02|67824.16
06:58:03|67824.02
06:58:04|67821.45
06:58:05|67824.59
06:58:06|67830.78
06:58:07|67825.07
06:58:08|67829.52
06:58:10|67821.52
06:58:10|67833.55
06:58:11|67834.66
06:58:12|67836.04
06:58:13|67829.18
06:58:15|67837.79
06:58:16|67853.66
06:58:18|67863.98
06:58:19|67863.83
06:58:21|67870.47
06:58:21|67867.5
06:58:23|67867.16
06:58:24|67865.81
06:58:25|67856.
06:58:26|67859.63
06:58:27|67847.84
06:58:28|67848.6
06:58:29|67842.95
06:58:29|67836.1
06:58:31|67832.26
06:58:32|67836.79
06:58:34|67838.46
06:58:35|67840.25
06:58:36|67842.01
06:58:37|67840.79
06:58:38|67836.43
06:58:39|67835.12
06:58:40|67835.65
06:58:41|67842.06
06:58:42|67836.01
06:58:43|67829.29
06:58:44|67822.63
06:58:45|67828.58
06:58:46|67826.92
06:58:47|67816.
06:58:48|67817.
06:58:50|67823.07
06:58:51|67830.12
06:58:52|67840.11
06:58:52|67836.55
06:58:53|67837.82
06:58:54|67835.98
06:58:56|67832.57
06:58:56|67828.95
06:58:58|67823.34
06:58:59|67826.54
06:59:00|67827.55
06:59:01|67825.73
06:59:02|67834.34
06:59:03|67823.75
06:59:05|67827.97
06:59:06|67822.07
06:59:06|67819.36
06:59:07|67828.37
06:59:08|67823.66
06:59:09|67830.31
06:59:10|67827.5
06:59:12|67829.11
06:59:12|67826.71
06:59:13|67828.05
06:59:15|67833.51
06:59:17|67841.07
06:59:17|67842.83
06:59:19|67841.07
06:59:20|67843.28
06:59:22|67849.99
06:59:23|67844.77
06:59:24|67873.
06:59:25|67868.01
06:59:27|67871.17
06:59:28|67848.09
06:59:29|67858.02
06:59:30|67867.22
06:59:30|67864.
06:59:32|67860.14
06:59:33|67861.52
06:59:34|67868.47
06:59:35|67866.92
06:59:36|67871.12
06:59:36|67868.71
06:59:38|67860.75
06:59:38|67858.18
06:59:40|67855.85
06:59:41|67859.76
06:59:42|67848.47
06:59:43|67848.06
06:59:44|67851.51
06:59:45|67847.61
06:59:46|67845.6
06:59:47|67846.54
06:59:48|67844.44
06:59:49|67846.09
06:59:50|67851.84
06:59:51|67847.99
06:59:52|67844.73
06:59:54|67848.41
06:59:55|67843.36
06:59:55|67852.31
06:59:56|67850.57
06:59:57|67849.85
06:59:58|67849.85
06:59:59|67856.
07:00:01|67854.45
07:00:01|67858.68
07:00:02|67856.65
07:00:04|67845.31
07:00:04|67851.03
07:00:05|67850.14
07:00:06|67855.15
07:00:07|67854.25
07:00:08|67856.08
07:00:09|67853.24
07:00:10|67857.88
07:00:11|67854.53
07:00:13|67846.14
07:00:13|67847.28
07:00:16|67847.07
07:00:17|67834.85
07:00:19|67827.22
07:00:20|67826.95
07:00:21|67829.
07:00:23|67828.34
07:00:24|67826.47
07:00:24|67816.82
07:00:26|67829.21
07:00:27|67831.99
07:00:27|67830.19
07:00:29|67830.71
07:00:29|67823.92
07:00:31|67843.46
07:00:32|67842.12
07:00:32|67846.39
07:00:34|67847.31
07:00:34|67837.23
07:00:36|67829.71
07:00:37|67824.61
07:00:37|67832.49
07:00:38|67840.15
07:00:40|67841.59
07:00:41|67856.31
07:00:42|67858.04
07:00:43|67862.97
07:00:45|67862.54
07:00:45|67856.42
07:00:46|67859.87
07:00:47|67865.42
07:00:48|67865.55
07:00:49|67868.
07:00:50|67876.99
07:00:51|67870.
07:00:52|67872.91
07:00:54|67870.9
07:00:54|67861.9
07:00:55|67862.54
07:00:57|67857.17
07:00:58|67856.52
07:00:59|67857.39
07:00:59|67856.34
07:01:00|67851.65
07:01:01|67854.36
07:01:03|67864.01
07:01:03|67872.13
07:01:05|67867.25
07:01:05|67873.89
07:01:07|67868.38
07:01:08|67867.81
07:01:09|67870.37
07:01:10|67873.27
07:01:11|67872.26
07:01:12|67876.17
07:01:13|67878.46
07:01:14|67876.17
07:01:15|67873.76
07:01:16|67885.37
07:01:18|67882.16
07:01:20|67886.58
07:01:21|67887.94
07:01:22|67893.41
07:01:23|67892.57
07:01:24|67887.78
07:01:25|67879.21
07:01:26|67865.
07:01:27|67880.56
07:01:29|67874.18
07:01:30|67879.66
07:01:31|67884.14
07:01:32|67892.11
07:01:33|67884.01
07:01:34|67885.5
07:01:35|67885.24
07:01:35|67881.65
07:01:37|67886.29
07:01:38|67880.02
07:01:40|67883.22
07:01:40|67883.01
07:01:41|67884.43
07:01:42|67883.07
07:01:44|67884.13
07:01:45|67880.68
07:01:46|67884.51
07:01:47|67882.19
07:01:48|67878.82
07:01:49|67876.56
07:01:50|67865.67
07:01:51|67863.34
07:01:52|67863.37
07:01:53|67864.28
07:01:54|67863.97
07:01:55|67863.75
07:01:56|67858.96
07:01:57|67863.68
07:01:58|67865.76
07:01:59|67860.89
07:02:00|67858.53
07:02:02|67860.23
07:02:03|67852.78
07:02:03|67855.99
07:02:05|67864.01
07:02:06|67864.02
07:02:07|67865.07
07:02:07|67855.52
07:02:09|67851.41
07:02:10|67855.83
07:02:10|67860.01
07:02:12|67868.75
07:02:13|67870.38
07:02:14|67874.02
07:02:15|67885.37
07:02:16|67877.48
07:02:17|67880.14
07:02:18|67881.17
07:02:20|67887.77
07:02:21|67892.68
07:02:22|67888.75
07:02:23|67891.34
07:02:24|67889.22
07:02:26|67889.94
07:02:27|67893.43
07:02:28|67890.08
07:02:29|67887.97
07:02:30|67872.14
07:02:31|67878.63
07:02:32|67879.29
07:02:34|67877.38
07:02:35|67874.99
07:02:36|67876.62
07:02:37|67882.78
07:02:38|67874.77
07:02:39|67876.2
07:02:40|67873.2
07:02:41|67877.34
07:02:42|67871.85
07:02:44|67869.28
07:02:45|67874.73
07:02:46|67877.11
07:02:46|67872.79
07:02:47|67878.4
07:02:49|67868.11
07:02:50|67868.54
07:02:50|67864.04
07:02:52|67860.2
07:02:53|67859.2
07:02:53|67865.42
07:02:55|67864.4
07:02:55|67860.05
07:02:56|67863.07
07:02:57|67863.72
07:02:59|67865.43
07:02:59|67864.43
07:03:01|67865.83
07:03:02|67871.29
07:03:03|67880.94
07:03:04|67877.84
07:03:05|67870.39
07:03:06|67864.81
07:03:07|67865.3
07:03:09|67877.93
07:03:10|67877.9
07:03:11|67881.38
07:03:12|67882.46
07:03:13|67882.01
07:03:14|67889.8
07:03:15|67883.54
07:03:16|67887.64
07:03:18|67888.83
07:03:18|67891.63
07:03:21|67879.16
07:03:22|67881.03
07:03:23|67885.94
07:03:24|67884.1
07:03:25|67882.6
07:03:26|67884.16
07:03:27|67879.02
07:03:29|67881.69
07:03:30|67884.17
07:03:31|67887.44
07:03:32|67888.09
07:03:33|67887.71
07:03:34|67890.47
07:03:35|67893.48
07:03:36|67894.85
07:03:37|67896.02
07:03:38|67876.49
07:03:39|67877.81
07:03:40|67879.68
07:03:41|67880.82
07:03:43|67879.26
07:03:43|67879.78
07:03:45|67878.57
07:03:45|67876.54
07:03:47|67873.19
07:03:48|67879.44
07:03:49|67877.67
07:03:50|67877.13
07:03:51|67865.91
07:03:52|67868.77
07:03:53|67868.77
07:03:53|67871.08
07:03:55|67848.87
07:03:55|67847.2
07:03:56|67847.4
07:03:58|67837.14
07:03:59|67832.56
07:04:01|67852.
07:04:03|67838.37
07:04:03|67832.58
07:04:05|67843.58
07:04:05|67846.29
07:04:06|67839.92
07:04:08|67845.72
07:04:09|67846.14
07:04:09|67838.75
07:04:11|67835.72
07:04:12|67835.73
07:04:12|67837.3
07:04:13|67827.2
07:04:15|67825.68
07:04:15|67825.94
07:04:17|67823.18
07:04:18|67823.28
07:04:19|67826.42
07:04:19|67826.34
07:04:20|67832.47
07:04:22|67834.66
07:04:23|67837.15
07:04:24|67840.1
07:04:25|67838.91
07:04:27|67843.06
07:04:28|67840.44
07:04:29|67849.28
07:04:30|67847.66
07:04:30|67843.85
07:04:32|67847.67
07:04:33|67849.78
07:04:34|67821.81
07:04:35|67826.71
07:04:36|67831.29
07:04:38|67830.59
07:04:39|67824.96
07:04:40|67833.1
07:04:41|67831.98
07:04:42|67823.45
07:04:43|67824.52
07:04:44|67826.23
07:04:45|67823.26
07:04:46|67824.1
07:04:47|67819.23
07:04:48|67820.3
07:04:49|67819.53
07:04:50|67819.33
07:04:51|67824.5
07:04:52|67826.86
07:04:53|67829.69
07:04:54|67831.29
07:04:55|67823.35
07:04:57|67824.35
07:04:58|67820.6
07:04:59|67821.56
07:05:00|67822.48
07:05:01|67822.68
07:05:02|67827.85
07:05:03|67831.29
07:05:04|67824.77
07:05:05|67827.22
07:05:06|67809.43
07:05:07|67814.29
07:05:08|67818.09
07:05:09|67806.66
07:05:10|67802.26
07:05:11|67802.96
07:05:13|67801.91
07:05:13|67797.59
07:05:15|67791.25
07:05:15|67792.23
07:05:16|67770.9
07:05:18|67771.84
07:05:19|67761.49
07:05:20|67765.09
07:05:21|67762.57
07:05:21|67766.63
07:05:23|67763.13
07:05:24|67757.27
07:05:25|67758.25
07:05:26|67763.78
07:05:27|67765.1
07:05:28|67758.03
07:05:30|67759.19
07:05:31|67756.
07:05:32|67748.
07:05:33|67750.19
07:05:34|67761.64
07:05:35|67753.43
07:05:36|67745.37
07:05:37|67738.62
07:05:38|67749.52
07:05:40|67748.13
07:05:40|67751.77
07:05:41|67764.2
07:05:42|67769.65
07:05:44|67770.82
07:05:45|67784.
07:05:46|67788.04
07:05:47|67806.
07:05:48|67821.
07:05:49|67829.97
07:05:50|67832.74
07:05:51|67838.88
07:05:52|67834.97
07:05:52|67828.42
07:05:54|67823.85
07:05:55|67836.09
07:05:56|67833.06
07:05:56|67831.68
07:05:58|67828.91
07:05:59|67837.41
07:06:00|67840.28
07:06:01|67841.29
07:06:02|67846.43
07:06:03|67844.29
07:06:04|67855.
07:06:05|67855.85
07:06:06|67852.35
07:06:07|67854.99
07:06:08|67851.74
07:06:10|67849.93
07:06:11|67843.75
07:06:12|67847.35
07:06:12|67855.99
07:06:13|67847.17
07:06:15|67824.15
07:06:15|67838.45
07:06:17|67827.79
07:06:18|67819.7
07:06:19|67816.37
07:06:19|67821.11
07:06:20|67817.92
07:06:21|67835.74
07:06:24|67840.15
07:06:26|67836.
07:06:27|67833.27
07:06:27|67825.41
07:06:28|67847.26
07:06:29|67832.85
07:06:31|67838.66
07:06:31|67831.34
07:06:33|67821.27
07:06:34|67823.33
07:06:35|67824.16
07:06:36|67820.96
07:06:37|67808.46
07:06:38|67808.52
07:06:39|67821.
07:06:41|67817.39
07:06:42|67820.28
07:06:43|67816.81
07:06:44|67813.64
07:06:44|67819.07
07:06:45|67822.84
07:06:47|67829.26
07:06:48|67833.14
07:06:50|67833.65
07:06:51|67831.57
07:06:52|67827.69
07:06:53|67821.73
07:06:54|67823.16
07:06:55|67820.89
07:06:55|67823.84
07:06:57|67824.7
07:06:58|67829.17
07:06:59|67827.2
07:07:00|67816.
07:07:00|67821.54
07:07:02|67824.09
07:07:03|67833.08
07:07:04|67837.01
07:07:05|67842.99
07:07:06|67839.17
07:07:07|67819.83
07:07:08|67816.2
07:07:08|67813.64
07:07:10|67822.16
07:07:11|67818.72
07:07:12|67816.58
07:07:13|67816.91
07:07:14|67819.86
07:07:15|67817.87
07:07:16|67813.45
07:07:17|67804.01
07:07:18|67810.85
07:07:19|67815.64
07:07:21|67819.35
07:07:21|67824.45
07:07:22|67830.64
07:07:24|67839.15
07:07:26|67841.99
07:07:28|67838.59
07:07:28|67835.61
07:07:29|67830.37
07:07:31|67834.89
07:07:32|67837.26
07:07:33|67837.08
07:07:34|67847.78
07:07:36|67849.09
07:07:36|67848.99
07:07:38|67844.51
07:07:38|67849.75
07:07:40|67841.14
07:07:41|67844.34
07:07:42|67847.09
07:07:43|67845.06
07:07:44|67851.48
07:07:45|67848.93
07:07:46|67849.21
07:07:47|67850.16
07:07:48|67848.11
07:07:49|67844.97
07:07:50|67841.78
07:07:51|67843.89
07:07:52|67844.93
07:07:54|67844.29
07:07:55|67836.74
07:07:56|67831.89
07:07:57|67833.59
07:07:57|67833.04
07:07:58|67823.84
07:08:00|67825.76
07:08:00|67823.69
07:08:01|67836.
07:08:02|67828.14
07:08:03|67841.72
07:08:05|67844.98
07:08:05|67845.66
07:08:06|67844.89
07:08:08|67860.29
07:08:08|67850.28
07:08:09|67857.13
07:08:11|67856.56
07:08:12|67856.06
07:08:13|67856.26
07:08:14|67856.25
07:08:15|67860.69
07:08:17|67841.3
07:08:18|67839.21
07:08:18|67843.04
07:08:20|67845.45
07:08:20|67842.49
07:08:21|67854.28
07:08:22|67860.
07:08:24|67858.93
07:08:24|67857.26
07:08:27|67852.37
07:08:27|67852.09
07:08:29|67851.66
07:08:30|67861.94
07:08:31|67861.4
07:08:33|67852.13
07:08:33|67855.37
07:08:35|67855.39
07:08:36|67851.9
07:08:36|67851.03
07:08:38|67853.14
07:08:39|67854.78
07:08:39|67849.27
07:08:41|67849.39
07:08:42|67855.47
07:08:43|67845.83
07:08:44|67851.98
07:08:45|67854.97
07:08:47|67852.82
07:08:47|67850.91
07:08:48|67847.03
07:08:49|67849.68
07:08:50|67871.6
07:08:52|67870.2
07:08:53|67869.93
07:08:54|67866.16
07:08:54|67870.76
07:08:55|67881.
07:08:57|67885.04
07:08:57|67888.
07:08:59|67885.66
07:09:00|67868.54
07:09:01|67878.88
07:09:02|67875.81
07:09:03|67864.
07:09:04|67866.96
07:09:05|67861.89
07:09:06|67870.91
07:09:07|67879.48
07:09:08|67882.86
07:09:10|67883.48
07:09:10|67886.88
07:09:12|67887.42
07:09:12|67884.28
07:09:13|67887.82
07:09:14|67887.82
07:09:15|67887.96
07:09:16|67889.02
07:09:17|67887.68
07:09:18|67886.77
07:09:19|67892.
07:09:20|67885.45
07:09:22|67888.7
07:09:22|67883.28
07:09:24|67882.9
07:09:24|67882.62
07:09:26|67879.64
07:09:27|67880.09
07:09:29|67877.59
07:09:29|67878.54
07:09:30|67881.22
07:09:31|67872.66
07:09:32|67869.97
07:09:34|67872.93
07:09:34|67874.8
07:09:36|67871.48
07:09:38|67871.2
07:09:40|67873.14
07:09:41|67874.66
07:09:41|67874.88
07:09:42|67870.17
07:09:43|67872.09
07:09:44|67872.09
07:09:46|67872.09
07:09:47|67868.4
07:09:47|67876.02
07:09:49|67880.01
07:09:50|67880.48
07:09:50|67880.83
07:09:51|67882.61
07:09:52|67880.54
07:09:54|67882.94
07:09:55|67884.05
07:09:56|67883.44
07:09:57|67891.98
07:09:58|67897.54
07:09:59|67893.13
07:10:00|67890.71
07:10:02|67901.6
07:10:03|67897.08
07:10:03|67900.15
07:10:04|67902.27
07:10:05|67900.97
07:10:06|67904.15
07:10:08|67899.54
07:10:08|67894.26
07:10:10|67891.52
07:10:11|67896.03
07:10:11|67896.53
07:10:12|67902.79
07:10:14|67906.62
07:10:14|67905.49
07:10:16|67907.65
07:10:17|67904.01
07:10:18|67908.57
07:10:19|67908.76
07:10:20|67907.97
07:10:22|67899.59
07:10:22|67905.12
07:10:23|67901.99
07:10:24|67904.94
07:10:25|67904.48
07:10:26|67905.94
07:10:28|67905.59
07:10:29|67905.3
07:10:31|67902.53
07:10:33|67900.55
07:10:34|67905.78
07:10:35|67906.55
07:10:36|67906.73
07:10:36|67910.
07:10:37|67908.27
07:10:39|67909.99
07:10:40|67918.3
07:10:41|67920.05
07:10:42|67918.68
07:10:43|67921.
07:10:44|67933.76
07:10:46|67934.51
07:10:47|67943.68
07:10:48|67945.52
07:10:49|67944.
07:10:50|67941.13
07:10:51|67939.38
07:10:52|67938.05
07:10:52|67941.57
07:10:54|67935.55
07:10:55|67931.78
07:10:57|67921.17
07:10:57|67921.56
07:10:58|67934.22
07:10:59|67932.15
07:11:01|67933.2
07:11:01|67931.09
07:11:03|67932.48
07:11:03|67933.07
07:11:05|67931.32
07:11:05|67924.36
07:11:07|67927.31
07:11:08|67927.61
07:11:08|67929.79
07:11:10|67929.05
07:11:11|67928.01
07:11:12|67929.11
07:11:13|67936.01
07:11:13|67937.02
07:11:15|67945.09
07:11:16|67947.3
07:11:17|67944.72
07:11:18|67944.94
07:11:19|67947.59
07:11:20|67937.56
07:11:21|67942.03
07:11:22|67942.48
07:11:23|67936.3
07:11:24|67936.83
07:11:25|67935.98
07:11:26|67934.66
07:11:27|67932.46
07:11:29|67929.89
07:11:30|67936.1
07:11:31|67934.73
07:11:32|67935.99
07:11:33|67932.37
07:11:34|67931.24
07:11:36|67932.61
07:11:37|67937.93
07:11:39|67938.63
07:11:39|67939.66
07:11:41|67939.84
07:11:42|67939.98
07:11:43|67932.49
07:11:43|67935.83
07:11:44|67939.11
07:11:47|67935.61
07:11:48|67936.77
07:11:49|67939.29
07:11:50|67939.8
07:11:50|67939.8
07:11:52|67938.86
07:11:53|67938.86
07:11:54|67939.72
07:11:55|67941.34
07:11:56|67938.04
07:11:57|67938.04
07:11:58|67941.03
07:11:59|67943.87
07:12:00|67945.
07:12:01|67946.63
07:12:02|67942.05
07:12:04|67943.32
07:12:04|67946.18
07:12:05|67941.98
07:12:06|67948.
07:12:07|67945.09
07:12:08|67946.42
07:12:09|67943.96
07:12:11|67947.24
07:12:12|67945.82
07:12:13|67948.28
07:12:13|67946.16
07:12:15|67946.12
07:12:15|67950.54
07:12:17|67949.82
07:12:18|67950.62
07:12:19|67951.77
07:12:20|67943.49
07:12:21|67941.81
07:12:22|67937.24
07:12:23|67936.64
07:12:24|67939.
07:12:25|67945.57
07:12:26|67948.69
07:12:27|67950.29
07:12:28|67947.22
07:12:30|67936.12
07:12:30|67929.44
07:12:32|67931.5
07:12:33|67929.71
07:12:34|67932.64
07:12:35|67926.78
07:12:36|67927.92
07:12:37|67926.24
07:12:38|67927.65
07:12:40|67926.3
07:12:40|67923.82
07:12:41|67927.57
07:12:42|67925.73
07:12:43|67917.74
07:12:45|67917.61
07:12:45|67910.75
07:12:46|67916.33
07:12:48|67916.35
07:12:48|67911.92
07:12:49|67914.78
07:12:51|67914.04
07:12:51|67912.86
07:12:52|67910.21
07:12:53|67905.
07:12:54|67907.97
07:12:55|67910.02
07:12:56|67913.71
07:12:57|67920.72
07:12:58|67924.13
07:13:01|67916.56
07:13:02|67915.33
07:13:02|67916.53
07:13:03|67919.38
07:13:05|67916.03
07:13:05|67906.21
07:13:06|67907.14
07:13:07|67913.6
07:13:08|67910.71
07:13:09|67912.85
07:13:10|67913.23
07:13:11|67913.9
07:13:12|67920.79
07:13:14|67918.22
07:13:14|67918.8
07:13:16|67911.08
07:13:16|67906.09
07:13:17|67908.26
07:13:18|67908.1
07:13:19|67908.1
07:13:21|67903.7
07:13:22|67904.51
07:13:23|67902.6
07:13:23|67901.54
07:13:25|67906.57
07:13:26|67904.71
07:13:27|67897.54
07:13:28|67900.44
07:13:29|67910.03
07:13:31|67903.72
07:13:32|67903.48
07:13:34|67899.87
07:13:34|67897.64
07:13:37|67896.11
07:13:37|67893.01
07:13:38|67897.91
07:13:39|67890.8
07:13:41|67888.18
07:13:42|67891.56
07:13:44|67887.13
07:13:44|67890.09
07:13:46|67891.96
07:13:46|67886.08
07:13:47|67888.02
07:13:48|67890.53
07:13:49|67891.75
07:13:50|67894.72
07:13:51|67894.76
07:13:52|67893.74
07:13:54|67895.04
07:13:54|67897.06
07:13:56|67897.53
07:13:58|67896.66
07:13:58|67898.63
07:14:00|67898.44
07:14:00|67890.02
07:14:01|67891.21
07:14:03|67887.65
07:14:03|67896.39
07:14:04|67896.39
07:14:06|67890.9
07:14:07|67891.73
07:14:07|67895.56
07:14:08|67898.84
07:14:09|67899.17
07:14:11|67894.86
07:14:11|67892.62
07:14:12|67891.69
07:14:14|67892.91
07:14:15|67891.45
07:14:16|67889.99
07:14:17|67886.56
07:14:18|67881.
07:14:19|67884.97
07:14:20|67891.99
07:14:21|67898.67
07:14:22|67897.28
07:14:23|67896.08
07:14:25|67899.39
07:14:25|67899.57
07:14:26|67898.2
07:14:27|67901.39
07:14:28|67906.92
07:14:29|67907.23
07:14:31|67906.55
07:14:32|67904.15
07:14:33|67911.29
07:14:34|67909.76
07:14:36|67918.53
07:14:37|67914.06
07:14:38|67910.14
07:14:40|67907.36
07:14:40|67911.02
07:14:41|67916.43
07:14:43|67916.2
07:14:43|67914.97
07:14:44|67921.34
07:14:45|67919.02
07:14:46|67909.77
07:14:48|67913.65
07:14:48|67914.07
07:14:49|67912.72
07:14:50|67902.79
07:14:51|67897.58
07:14:52|67897.34
07:14:53|67897.34
07:14:55|67900.51
07:14:56|67899.59
07:14:56|67898.58
07:14:57|67898.26
07:14:59|67900.17
07:15:00|67900.17
07:15:01|67893.64
07:15:02|67900.19
07:15:03|67898.13
07:15:04|67895.41
07:15:04|67895.63
07:15:06|67893.81
07:15:06|67892.47
07:15:08|67891.46
07:15:09|67891.95
07:15:10|67889.95
07:15:11|67897.05
07:15:12|67900.01
07:15:12|67899.94
07:15:14|67900.04
07:15:15|67901.14
07:15:16|67900.13
07:15:17|67900.91
07:15:18|67901.65
07:15:18|67898.25
07:15:20|67896.05
07:15:21|67896.04
07:15:22|67902.58
07:15:23|67910.
07:15:24|67909.1
07:15:25|67906.5
07:15:26|67900.99
07:15:27|67902.63
07:15:28|67900.67
07:15:29|67904.97
07:15:30|67902.84
07:15:31|67894.98
07:15:33|67899.87
07:15:35|67904.37
07:15:35|67914.24
07:15:36|67918.94
07:15:38|67917.58
07:15:38|67916.94
07:15:40|67921.59
07:15:41|67924.92
07:15:43|67922.94
07:15:43|67923.1
07:15:44|67922.84
07:15:46|67924.49
07:15:46|67927.53
07:15:48|67925.95
07:15:49|67928.65
07:15:50|67927.31
07:15:51|67926.93
07:15:52|67929.71
07:15:53|67927.75
07:15:54|67929.41
07:15:55|67931.14
07:15:56|67931.27
07:15:57|67931.13
07:15:59|67934.84
07:16:00|67937.91
07:16:01|67927.54
07:16:02|67928.
07:16:02|67930.11
07:16:03|67931.23
07:16:04|67939.73
07:16:06|67931.69
07:16:07|67931.86
07:16:08|67927.72
07:16:09|67926.01
07:16:10|67926.99
07:16:11|67939.57
07:16:12|67938.58
07:16:13|67939.01
07:16:14|67942.98
07:16:15|67945.19
07:16:16|67939.47
07:16:17|67934.34
07:16:18|67931.57
07:16:20|67928.59
07:16:21|67929.46
07:16:22|67932.74
07:16:23|67928.27
07:16:25|67921.75
07:16:25|67920.3
07:16:26|67920.77
07:16:27|67921.66
07:16:28|67921.66
07:16:29|67918.83
07:16:30|67921.29
07:16:32|67921.29
07:16:33|67928.47
07:16:34|67926.23
07:16:35|67897.93
07:16:36|67897.91
07:16:38|67900.28
07:16:38|67896.48
07:16:40|67896.07
07:16:40|67897.16
07:16:41|67892.77
07:16:43|67893.46
07:16:44|67898.84
07:16:45|67901.01
07:16:46|67900.44
07:16:47|67899.32
07:16:49|67898.43
07:16:50|67898.76
07:16:51|67896.62
07:16:52|67898.32
07:16:54|67900.39
07:16:55|67900.39
07:16:56|67900.39
07:16:57|67904.18
07:16:57|67899.61
07:16:59|67899.61
07:17:00|67892.24
07:17:02|67893.89
07:17:02|67896.63
07:17:03|67900.01
07:17:04|67892.77
07:17:06|67900.71
07:17:07|67894.08
07:17:07|67878.46
07:17:08|67863.
07:17:09|67854.71
07:17:11|67846.92
07:17:12|67849.93
07:17:13|67845.03
07:17:14|67845.03
07:17:14|67841.02
07:17:15|67846.84
07:17:16|67846.97
07:17:17|67850.85
07:17:19|67852.47
07:17:19|67865.23
07:17:20|67867.92
07:17:21|67870.66
07:17:23|67872.86
07:17:24|67880.78
07:17:24|67888.41
07:17:26|67892.82
07:17:27|67896.56
07:17:28|67888.98
07:17:29|67889.64
07:17:30|67898.04
07:17:31|67894.92
07:17:32|67895.33
07:17:33|67902.74
07:17:35|67898.31
07:17:36|67896.17
07:17:37|67872.
07:17:38|67870.43
07:17:39|67870.32
07:17:40|67870.39
07:17:41|67864.12
07:17:43|67866.08
07:17:44|67856.14
07:17:45|67864.89
07:17:46|67864.
07:17:47|67864.01
07:17:49|67863.68
07:17:49|67863.24
07:17:51|67866.85
07:17:52|67871.22
07:17:52|67866.96
07:17:53|67870.09
07:17:55|67875.99
07:17:56|67872.46
07:17:57|67875.79
07:17:58|67879.87
07:17:59|67873.33
07:18:01|67871.54
07:18:01|67869.35
07:18:03|67884.15
07:18:04|67886.78
07:18:04|67890.29
07:18:06|67885.05
07:18:07|67884.69
07:18:08|67885.72
07:18:09|67884.58
07:18:10|67881.38
07:18:11|67882.99
07:18:12|67869.4
07:18:13|67864.42
07:18:13|67866.25
07:18:15|67869.22
07:18:16|67864.52
07:18:17|67868.79
07:18:17|67869.18
07:18:19|67866.01
07:18:20|67867.89
07:18:22|67867.2
07:18:23|67859.87
07:18:24|67868.53
07:18:24|67868.83
07:18:25|67874.71
07:18:26|67872.36
07:18:28|67871.05
07:18:28|67880.89
07:18:29|67881.47
07:18:30|67881.77
07:18:31|67875.02
07:18:33|67870.8
07:18:34|67869.92
07:18:35|67867.06
07:18:37|67867.98
07:18:38|67867.86
07:18:38|67865.45
07:18:40|67867.95
07:18:41|67867.99
07:18:41|67867.37
07:18:42|67869.3
07:18:44|67872.76
07:18:45|67877.57
07:18:45|67874.93
07:18:47|67875.76
07:18:48|67877.67
07:18:49|67880.78
07:18:49|67878.06
07:18:51|67884.99
07:18:52|67886.68
07:18:53|67886.68
07:18:54|67882.95
07:18:55|67884.91
07:18:56|67879.27
07:18:57|67876.72
07:18:58|67876.72
07:18:59|67881.15
07:19:00|67880.94
07:19:01|67877.52
07:19:02|67875.
07:19:04|67874.12
07:19:05|67871.95
07:19:05|67867.87
07:19:07|67866.39
07:19:07|67861.38
07:19:08|67867.
07:19:09|67863.97
07:19:11|67866.82
07:19:12|67869.58
07:19:13|67865.24
07:19:14|67865.92
07:19:15|67867.55
07:19:16|67856.38
07:19:18|67853.82
07:19:19|67852.34
07:19:19|67861.31
07:19:20|67859.99
07:19:21|67860.48
07:19:23|67854.8
07:19:24|67846.11
07:19:24|67846.11
07:19:26|67848.67
07:19:27|67848.7
07:19:28|67854.56
07:19:28|67870.71
07:19:29|67868.
07:19:30|67876.46
07:19:32|67866.91
07:19:33|67872.29
07:19:34|67874.04
07:19:35|67876.28
07:19:36|67876.16
07:19:37|67873.18
07:19:39|67873.11
07:19:39|67873.07
07:19:40|67877.01
07:19:42|67871.9
07:19:42|67858.44
07:19:44|67863.97
07:19:45|67867.75
07:19:46|67862.5
07:19:48|67861.2
07:19:49|67860.59
07:19:50|67857.78
07:19:51|67858.75
07:19:52|67857.79
07:19:53|67856.8
07:19:55|67852.24
07:19:56|67854.46
07:19:57|67855.76
07:19:58|67857.6
07:19:59|67855.71
07:20:00|67856.81
07:20:01|67854.5
07:20:02|67857.05
07:20:04|67857.14
07:20:04|67857.53
07:20:05|67870.72
07:20:06|67863.71
07:20:07|67866.65
07:20:09|67862.34
07:20:10|67858.6
07:20:11|67859.17
07:20:12|67857.45
07:20:13|67858.69
07:20:14|67863.77
07:20:15|67864.24
07:20:16|67855.53
07:20:17|67851.88
07:20:18|67850.26
07:20:19|67851.7
07:20:20|67845.26
07:20:21|67844.62
07:20:22|67847.47
07:20:23|67847.58
07:20:24|67846.51
07:20:25|67848.94
07:20:26|67850.11
07:20:27|67858.78
07:20:29|67856.71
07:20:29|67844.99
07:20:30|67848.91
07:20:31|67846.54
07:20:32|67842.72
07:20:33|67845.26
07:20:34|67844.46
07:20:35|67840.62
07:20:36|67839.71
07:20:38|67843.93
07:20:40|67839.81
07:20:41|67831.78
07:20:42|67828.23
07:20:43|67828.79
07:20:44|67812.01
07:20:46|67809.38
07:20:48|67811.36
07:20:48|67807.9
07:20:50|67803.99
07:20:50|67804.25
07:20:51|67806.5
07:20:53|67803.9
07:20:53|67798.18
07:20:55|67802.42
07:20:55|67802.54
07:20:56|67803.39
07:20:58|67803.81
07:20:59|67811.72
07:21:00|67801.44
07:21:01|67797.02
07:21:02|67798.5
07:21:04|67792.79
07:21:05|67791.03
07:21:05|67790.2
07:21:07|67784.74
07:21:07|67777.75
07:21:09|67781.34
07:21:10|67784.87
07:21:11|67782.81
07:21:12|67752.39
07:21:13|67761.7
07:21:15|67762.86
07:21:15|67759.28
07:21:16|67754.81
07:21:18|67758.4
07:21:18|67749.02
07:21:19|67748.59
07:21:20|67751.79
07:21:22|67755.33
07:21:22|67753.27
07:21:24|67755.75
07:21:24|67757.56
07:21:26|67761.44
07:21:27|67774.47
07:21:27|67779.34
07:21:29|67773.13
07:21:30|67779.17
07:21:31|67769.04
07:21:32|67759.88
07:21:32|67755.94
07:21:34|67759.99
07:21:35|67762.13
07:21:37|67770.97
07:21:37|67776.13
07:21:38|67774.57
07:21:40|67774.09
07:21:41|67776.62
07:21:42|67780.94
07:21:43|67787.39
07:21:44|67780.01
07:21:46|67776.87
07:21:47|67775.56
07:21:48|67765.01
07:21:49|67761.11
07:21:50|67761.07
07:21:51|67758.15
07:21:52|67764.57
07:21:54|67767.91
07:21:54|67764.41
07:21:56|67768.24
07:21:57|67766.96
07:21:59|67765.19
07:21:59|67755.83
07:22:00|67758.28
07:22:01|67764.58
07:22:02|67767.68
07:22:04|67770.36
07:22:05|67789.46
07:22:06|67792.82
07:22:07|67796.25
07:22:08|67785.76
07:22:09|67783.66
07:22:11|67791.98
07:22:11|67781.7
07:22:13|67786.21
07:22:13|67777.84
07:22:15|67777.57
07:22:16|67783.51
07:22:17|67778.41
07:22:18|67780.21
07:22:19|67772.35
07:22:20|67795.9
07:22:22|67809.8
07:22:22|67824.97
07:22:23|67811.78
07:22:24|67775.52
07:22:25|67783.26
07:22:26|67774.46
07:22:28|67800.01
07:22:28|67796.81
07:22:29|67792.64
07:22:31|67794.27
07:22:31|67781.73
07:22:33|67802.09
07:22:33|67806.78
07:22:34|67796.01
07:22:36|67776.43
07:22:36|67780.01
07:22:38|67776.21
07:22:40|67794.75
07:22:41|67785.08
07:22:42|67775.99
07:22:44|67780.21
07:22:46|67788.48
07:22:47|67788.88
07:22:48|67787.78
07:22:49|67764.12
07:22:50|67783.09
07:22:51|67774.13
07:22:52|67773.35
07:22:53|67774.29
07:22:54|67782.54
07:22:55|67790.07
07:22:57|67794.2
07:22:57|67787.36
07:22:58|67792.
07:23:00|67797.48
07:23:00|67791.1
07:23:01|67798.24
07:23:03|67788.87
07:23:03|67787.99
07:23:06|67801.86
07:23:07|67789.79
07:23:07|67773.09
07:23:08|67790.
07:23:10|67786.78
07:23:10|67791.8
07:23:11|67795.93
07:23:13|67798.71
07:23:14|67800.08
07:23:14|67801.3
07:23:16|67799.21
07:23:17|67792.75
07:23:17|67793.11
07:23:19|67795.35
07:23:20|67794.52
07:23:20|67796.5
07:23:22|67796.28
07:23:23|67808.85
07:23:24|67812.
07:23:25|67812.54
07:23:26|67808.26
07:23:27|67807.25
07:23:28|67807.99
07:23:29|67804.08
07:23:30|67802.01
07:23:31|67804.6
07:23:32|67799.84
07:23:33|67800.84
07:23:34|67796.43
07:23:36|67799.64
07:23:36|67807.59
07:23:37|67798.65
07:23:38|67801.2
07:23:40|67797.52
07:23:42|67801.01
07:23:43|67804.57
07:23:44|67810.62
07:23:46|67810.
07:23:47|67807.75
07:23:49|67807.35
07:23:50|67807.69
07:23:51|67799.79
07:23:52|67800.54
07:23:53|67800.12
07:23:54|67808.13
07:23:55|67804.75
07:23:56|67806.05
07:23:58|67807.28
07:23:58|67809.41
07:23:59|67803.36
07:24:01|67802.45
07:24:02|67802.98
07:24:02|67796.76
07:24:04|67802.55
07:24:05|67796.
07:24:06|67799.08
07:24:06|67801.53
07:24:08|67796.3
07:24:09|67799.47
07:24:10|67795.7
07:24:11|67788.5
07:24:12|67794.66
07:24:13|67795.28
07:24:15|67791.54
07:24:16|67790.37
07:24:17|67791.13
07:24:17|67788.63
07:24:18|67793.59
07:24:20|67792.28
07:24:21|67788.99
07:24:22|67788.17
07:24:23|67788.16
07:24:23|67782.61
07:24:26|67786.9
07:24:27|67783.81
07:24:27|67782.79
07:24:28|67780.03
07:24:29|67782.28
07:24:31|67778.24
07:24:31|67772.81
07:24:32|67776.55
07:24:34|67774.18
07:24:34|67779.43
07:24:36|67779.37
07:24:36|67779.37
07:24:37|67779.69
07:24:39|67781.02
07:24:40|67783.88
07:24:42|67780.67
07:24:42|67780.67
07:24:44|67785.03
07:24:44|67787.71
07:24:46|67785.67
07:24:46|67785.67
07:24:49|67785.67
07:24:50|67791.02
07:24:51|67787.5
07:24:52|67785.45
07:24:54|67789.48
07:24:55|67788.65
07:24:55|67786.54
07:24:56|67786.28
07:24:57|67783.85
07:24:58|67786.65
07:25:00|67781.75
07:25:01|67780.08
07:25:02|67776.01
07:25:02|67778.21
07:25:04|67778.25
07:25:06|67773.35
07:25:07|67772.91
07:25:07|67770.48
07:25:08|67778.3
07:25:10|67768.58
07:25:11|67764.77
07:25:11|67764.25
07:25:13|67762.59
07:25:14|67766.43
07:25:15|67767.32
07:25:17|67766.45
07:25:18|67760.51
07:25:18|67767.14
07:25:19|67764.37
07:25:20|67762.75
07:25:21|67765.48
07:25:22|67764.68
07:25:24|67746.78
07:25:24|67746.28
07:25:25|67740.29
07:25:26|67744.96
07:25:28|67743.34
07:25:28|67751.83
07:25:29|67747.3
07:25:30|67749.83
07:25:32|67749.37
07:25:32|67749.49
07:25:34|67763.06
07:25:35|67767.9
07:25:36|67770.33
07:25:37|67770.14
07:25:38|67772.14
07:25:39|67771.22
07:25:40|67775.86
07:25:40|67777.04
07:25:42|67774.28
07:25:44|67766.13
07:25:46|67778.87
07:25:47|67776.07
07:25:49|67777.57
07:25:49|67784.35
07:25:50|67785.12
07:25:52|67784.73
07:25:53|67782.35
07:25:54|67790.
07:25:55|67791.25
07:25:57|67790.53
07:25:57|67788.27
07:25:59|67788.4
07:26:00|67792.35
07:26:01|67789.51
07:26:03|67786.32
07:26:04|67789.04
07:26:04|67796.72
07:26:06|67793.98
07:26:07|67793.87
07:26:08|67791.49
07:26:09|67791.49
07:26:10|67797.16
07:26:12|67794.89
07:26:12|67793.33
07:26:13|67796.34
07:26:14|67801.
07:26:15|67797.95
07:26:17|67802.92
07:26:18|67802.64
07:26:19|67802.61
07:26:20|67804.42
07:26:21|67807.17
07:26:21|67810.24
07:26:23|67812.
07:26:24|67806.96
07:26:25|67805.57
07:26:26|67806.31
07:26:27|67806.17
07:26:28|67803.
07:26:29|67802.54
07:26:30|67800.56
07:26:32|67798.97
07:26:32|67798.19
07:26:33|67802.05
07:26:34|67793.3
07:26:35|67788.08
07:26:36|67785.13
07:26:38|67789.63
07:26:38|67789.63
07:26:39|67788.94
07:26:41|67789.39
07:26:41|67790.23
07:26:43|67789.
07:26:45|67792.07
07:26:45|67785.08
07:26:47|67790.12
07:26:47|67787.93
07:26:49|67787.93
07:26:50|67787.93
07:26:51|67784.08
07:26:51|67784.08
07:26:53|67784.08
07:26:54|67787.51
07:26:55|67787.34
07:26:56|67787.34
07:26:58|67787.61
07:26:58|67787.62
07:27:00|67787.67
07:27:02|67790.11
07:27:02|67790.11
07:27:03|67790.11
07:27:04|67790.11
07:27:05|67790.11
07:27:06|67788.22
07:27:07|67787.67
07:27:08|67787.67
07:27:09|67790.22
07:27:10|67790.51
07:27:11|67790.51
07:27:13|67792.05
07:27:14|67792.05
07:27:15|67792.07
07:27:15|67792.52
07:27:16|67793.56
07:27:17|67794.35
07:27:18|67793.95
07:27:20|67793.95
07:27:20|67793.95
07:27:22|67793.39
07:27:22|67793.39
07:27:24|67793.39
07:27:25|67793.39
07:27:26|67793.39
07:27:26|67793.39
07:27:28|67798.01
07:27:29|67795.59
07:27:29|67796.64
07:27:31|67796.64
07:27:31|67796.64
07:27:33|67799.04
07:27:34|67799.04
07:27:35|67799.04
07:27:35|67799.04
07:27:37|67799.57
07:27:38|67799.57
07:27:40|67796.35
07:27:41|67796.76
07:27:42|67796.76
07:27:42|67796.76
07:27:43|67796.77
07:27:45|67798.11
07:27:45|67798.11
07:27:47|67798.11
07:27:49|67798.11
07:27:50|67797.38
07:27:52|67799.85
07:27:52|67798.39
07:27:54|67798.75
07:27:56|67800.4
07:27:56|67805.34
07:27:58|67803.26
07:27:59|67806.55
07:28:00|67806.55
07:28:01|67807.16
07:28:03|67807.16
07:28:03|67808.41
07:28:05|67808.41
07:28:06|67805.39
07:28:07|67806.28
07:28:08|67809.28
07:28:10|67810.47
07:28:10|67811.1
07:28:11|67811.1
07:28:12|67816.67
07:28:13|67818.57
07:28:14|67814.06
07:28:15|67814.
07:28:16|67815.1
07:28:18|67818.37
07:28:18|67812.03
07:28:19|67816.54
07:28:20|67817.97
07:28:22|67817.97
07:28:22|67817.2
07:28:23|67811.31
07:28:25|67817.44
07:28:25|67817.44
07:28:26|67817.02
07:28:27|67816.43
07:28:29|67814.24
07:28:30|67817.21
07:28:30|67817.21
07:28:32|67815.9
07:28:33|67815.9
07:28:34|67815.9
07:28:34|67813.99
07:28:36|67814.01
07:28:36|67813.96
07:28:38|67814.
07:28:39|67815.98
07:28:40|67812.66
07:28:41|67812.66
07:28:42|67812.66
07:28:43|67814.97
07:28:44|67814.81
07:28:45|67814.78
07:28:46|67815.99
07:28:47|67815.99
07:28:48|67815.99
07:28:49|67815.99
07:28:51|67811.91
07:28:52|67812.55
07:28:52|67812.55
07:28:54|67812.55
07:28:55|67814.85
07:28:56|67814.85
07:28:57|67815.28
07:28:58|67815.28
07:28:59|67815.28
07:29:00|67813.29
07:29:01|67813.28
07:29:02|67815.33
07:29:03|67813.6
07:29:04|67816.14
07:29:05|67817.46
07:29:06|67818.09
07:29:07|67814.81
07:29:08|67816.74
07:29:10|67816.74
07:29:11|67816.74
07:29:12|67817.64
07:29:13|67817.52
07:29:13|67817.09
07:29:15|67817.09
07:29:16|67817.09
07:29:17|67817.09
07:29:18|67817.09
07:29:19|67818.96
07:29:19|67818.96
07:29:20|67818.96
07:29:22|67818.25
07:29:23|67815.4
07:29:24|67815.4
07:29:25|67817.7
07:29:26|67819.98
07:29:27|67817.47
07:29:28|67819.34
07:29:29|67821.77
07:29:30|67813.2
07:29:31|67810.59
07:29:33|67810.6
07:29:33|67810.58
07:29:34|67813.76
07:29:35|67813.76
07:29:36|67814.53
07:29:37|67814.53
07:29:38|67815.5
07:29:39|67815.5
07:29:40|67815.93
07:29:41|67815.93
07:29:42|67815.36
07:29:44|67817.48
07:29:44|67817.48
07:29:46|67817.48
07:29:48|67817.19
07:29:49|67817.48
07:29:50|67819.01
07:29:51|67819.01
07:29:52|67819.01
07:29:54|67819.13
07:29:55|67820.24
07:29:56|67820.24
07:29:57|67817.84
07:29:58|67816.79
07:29:59|67818.89
07:30:00|67817.46
07:30:01|67816.23
07:30:02|67817.07
07:30:03|67814.01
07:30:04|67816.21
07:30:06|67816.92
07:30:06|67816.93
07:30:07|67815.44
07:30:08|67815.4
07:30:10|67814.8
07:30:11|67808.68
07:30:12|67811.09
07:30:13|67810.63
07:30:14|67810.87
07:30:16|67812.24
07:30:16|67816.43
07:30:18|67812.5
07:30:18|67816.76
07:30:19|67815.19
07:30:20|67813.02
07:30:21|67813.02
07:30:22|67813.02
07:30:23|67813.02
07:30:24|67812.59
07:30:25|67812.59
07:30:26|67812.53
07:30:27|67812.53
07:30:29|67812.36
07:30:29|67812.36
07:30:30|67812.36
07:30:31|67815.06
07:30:33|67815.06
07:30:34|67815.06
07:30:34|67815.06
07:30:36|67815.06
07:30:36|67815.75
07:30:38|67815.74
07:30:39|67815.74
07:30:40|67814.29
07:30:41|67814.29
07:30:42|67814.52
07:30:43|67808.8
07:30:44|67808.8
07:30:45|67812.73
07:30:46|67812.73
07:30:48|67812.73
07:30:50|67815.49
07:30:52|67815.77
07:30:53|67815.64
07:30:53|67814.09
07:30:54|67814.09
07:30:56|67816.39
07:30:56|67815.86
07:30:58|67815.86
07:30:59|67815.86
07:30:59|67817.31
07:31:02|67815.83
07:31:03|67815.83
07:31:03|67817.17
07:31:04|67815.7
07:31:06|67813.86
07:31:06|67815.47
07:31:08|67817.48
07:31:08|67815.23
07:31:10|67815.23
07:31:10|67815.23
07:31:12|67815.23
07:31:13|67815.08
07:31:14|67814.
07:31:15|67814.
07:31:16|67816.54
07:31:17|67816.54
07:31:18|67812.7
07:31:19|67812.53
07:31:20|67812.52
07:31:21|67812.64
07:31:22|67812.64
07:31:23|67817.31
07:31:24|67817.31
07:31:25|67817.31
07:31:26|67817.31
07:31:27|67814.
07:31:28|67814.
07:31:29|67814.
07:31:31|67812.56
07:31:32|67811.
07:31:33|67814.34
07:31:35|67814.34
07:31:35|67813.02
07:31:36|67811.45
07:31:37|67810.55
07:31:38|67810.55
07:31:39|67810.55
07:31:40|67812.86
07:31:41|67812.48
07:31:42|67812.48
07:31:43|67810.21
07:31:44|67810.
07:31:46|67813.37
07:31:46|67813.37
07:31:47|67810.01
07:31:49|67810.01
07:31:51|67813.43
07:31:52|67813.34
07:31:53|67811.56
07:31:54|67812.2
07:31:56|67811.85
07:31:56|67814.71
07:31:58|67811.97
07:31:59|67811.97
07:32:00|67810.63
07:32:01|67811.19
07:32:01|67809.36
07:32:03|67812.67
07:32:03|67812.62
07:32:05|67809.82
07:32:06|67811.2
07:32:07|67814.56
07:32:08|67814.56
07:32:09|67811.71
07:32:10|67811.71
07:32:11|67814.88
07:32:12|67812.09
07:32:13|67813.33
07:32:14|67810.45
07:32:15|67813.38
07:32:17|67814.49
07:32:18|67811.43
07:32:18|67812.83
07:32:19|67813.
07:32:21|67810.25
07:32:21|67809.88
07:32:22|67811.08
07:32:23|67810.83
07:32:25|67814.78
07:32:26|67814.6
07:32:27|67814.6
07:32:28|67814.
07:32:28|67816.05
07:32:30|67816.05
07:32:30|67816.19
07:32:32|67818.62
07:32:33|67814.61
07:32:34|67814.61
07:32:35|67818.57
07:32:37|67817.47
07:32:37|67816.46
07:32:38|67818.54
07:32:39|67817.98
07:32:40|67819.05
07:32:41|67820.33
07:32:42|67821.3
07:32:43|67822.73
07:32:44|67824.51
07:32:45|67822.23
07:32:46|67820.69
07:32:47|67820.69
07:32:48|67820.29
07:32:50|67820.46
07:32:52|67820.46
07:32:53|67820.47
07:32:54|67820.47
07:32:55|67820.47
07:32:57|67826.3
07:32:58|67829.47
07:32:59|67827.4
07:33:00|67827.4
07:33:01|67826.99
07:33:03|67826.99
07:33:04|67828.41
07:33:05|67829.86
07:33:06|67830.53
07:33:07|67830.39
07:33:08|67832.43
07:33:10|67835.4
07:33:10|67829.7
07:33:12|67832.13
07:33:13|67831.6
07:33:14|67831.6
07:33:15|67831.81
07:33:16|67832.79
07:33:17|67833.75
07:33:17|67835.86
07:33:19|67839.25
07:33:20|67839.34
07:33:21|67839.35
07:33:22|67837.22
07:33:23|67836.11
07:33:24|67839.89
07:33:25|67839.89
07:33:26|67839.02
07:33:27|67840.
07:33:29|67839.84
07:33:30|67840.
07:33:30|67840.7
07:33:32|67842.73
07:33:33|67842.08
07:33:34|67844.56
07:33:34|67843.48
07:33:36|67844.04
07:33:37|67842.49
07:33:38|67842.02
07:33:38|67844.65
07:33:39|67844.9
07:33:40|67842.32
07:33:42|67853.56
07:33:43|67852.48
07:33:44|67850.7
07:33:45|67850.7
07:33:46|67851.29
07:33:50|67849.45
07:33:50|67854.27
07:33:53|67849.94
07:33:54|67849.94
07:33:54|67854.28
07:33:56|67851.82
07:33:57|67854.27
07:33:58|67851.83
07:33:59|67852.82
07:34:00|67850.89
07:34:01|67850.24
07:34:02|67851.11
07:34:03|67849.72
07:34:05|67854.97
07:34:07|67853.27
07:34:07|67851.57
07:34:08|67851.57
07:34:09|67851.57
07:34:10|67854.3
07:34:12|67854.3
07:34:13|67851.36
07:34:13|67852.44
07:34:15|67850.66
07:34:16|67850.57
07:34:17|67850.57
07:34:18|67850.57
07:34:19|67853.57
07:34:20|67853.91
07:34:22|67854.08
07:34:23|67854.08
07:34:24|67864.97
07:34:24|67861.07
07:34:25|67856.57
07:34:27|67860.76
07:34:28|67859.8
07:34:30|67859.44
07:34:31|67864.97
07:34:32|67864.96
07:34:33|67864.86
07:34:34|67866.
07:34:35|67865.32
07:34:36|67867.95
07:34:37|67865.79
07:34:38|67866.01
07:34:39|67866.48
07:34:40|67866.8
07:34:41|67867.96
07:34:42|67869.76
07:34:44|67869.08
07:34:45|67870.44
07:34:46|67870.44
07:34:47|67870.44
07:34:47|67870.44
07:34:50|67874.93
07:34:52|67867.74
07:34:53|67868.36
07:34:54|67872.16
07:34:55|67872.44
07:34:57|67867.58
07:34:58|67867.58
07:34:59|67867.58
07:35:01|67868.34
07:35:02|67870.43
07:35:03|67870.97
07:35:04|67869.95
07:35:05|67871.23
07:35:06|67871.23
07:35:07|67869.93
07:35:08|67873.11
07:35:09|67875.03
07:35:10|67875.03
07:35:11|67872.88
07:35:12|67872.88
07:35:14|67875.09
07:35:14|67872.92
07:35:15|67873.1
07:35:17|67873.4
07:35:18|67873.4
07:35:18|67875.14
07:35:19|67876.26
07:35:21|67876.36
07:35:22|67876.36
07:35:22|67875.03
07:35:24|67878.56
07:35:25|67872.13
07:35:26|67873.38
07:35:27|67873.38
07:35:28|67872.89
07:35:29|67873.38
07:35:29|67874.89
07:35:31|67874.67
07:35:32|67874.67
07:35:32|67874.67
07:35:33|67874.67
07:35:35|67874.02
07:35:36|67870.69
07:35:37|67872.85
07:35:38|67875.6
07:35:39|67872.28
07:35:40|67873.83
07:35:41|67874.91
07:35:42|67869.6
07:35:43|67874.44
07:35:44|67872.4
07:35:45|67872.37
07:35:46|67872.37
07:35:47|67872.37
07:35:49|67874.39
07:35:50|67873.03
07:35:50|67872.53
07:35:52|67874.88
07:35:54|67869.33
07:35:56|67876.13
07:35:57|67877.27
07:35:57|67877.79
07:35:58|67876.37
07:35:59|67876.08
07:36:02|67875.66
07:36:02|67875.66
07:36:04|67875.66
07:36:04|67875.1
07:36:06|67877.14
07:36:07|67872.28
07:36:08|67871.96
07:36:08|67873.78
07:36:09|67871.93
07:36:11|67871.93
07:36:12|67871.93
07:36:13|67878.54
07:36:13|67878.54
07:36:15|67874.49
07:36:16|67881.21
07:36:17|67881.21
07:36:18|67881.21
07:36:19|67874.9
07:36:20|67878.27
07:36:21|67874.3
07:36:22|67879.89
07:36:23|67879.89
07:36:24|67879.89
07:36:25|67879.89
07:36:26|67879.89
07:36:27|67879.89
07:36:29|67879.89
07:36:30|67879.89
07:36:30|67879.9
07:36:32|67881.21
07:36:33|67878.14
07:36:34|67875.62
07:36:35|67875.62
07:36:36|67875.62
07:36:37|67885.3
07:36:38|67883.33
07:36:39|67882.51
07:36:40|67882.82
07:36:41|67882.82
07:36:42|67885.15
07:36:43|67885.07
07:36:44|67905.08
07:36:45|67906.93
07:36:46|67906.27
07:36:47|67906.25
07:36:49|67909.29
07:36:50|67907.31
07:36:51|67907.37
07:36:51|67909.11
07:36:52|67902.62
07:36:55|67904.28
07:36:56|67906.32
07:36:57|67918.99
07:36:58|67910.19
07:36:59|67912.41
07:37:01|67911.13
07:37:01|67909.57
07:37:02|67905.57
07:37:04|67905.57
07:37:05|67905.57
07:37:05|67909.46
07:37:07|67910.21
07:37:08|67914.02
07:37:08|67912.08
07:37:09|67912.33
07:37:11|67914.14
07:37:12|67912.9
07:37:13|67912.9
07:37:14|67914.55
07:37:15|67914.55
07:37:16|67913.49
07:37:17|67914.71
07:37:19|67913.72
07:37:19|67913.99
07:37:21|67917.1
07:37:23|67919.16
07:37:23|67915.78
07:37:24|67915.78
07:37:25|67917.15
07:37:26|67917.96
07:37:28|67919.16
07:37:29|67919.13
07:37:30|67919.16
07:37:30|67919.16
07:37:32|67919.16
07:37:33|67919.06
07:37:34|67917.03
07:37:35|67917.03
07:37:36|67917.31
07:37:37|67916.77
07:37:38|67919.16
07:37:39|67919.06
07:37:40|67919.06
07:37:41|67917.71
07:37:43|67917.51
07:37:43|67918.11
07:37:44|67921.32
07:37:46|67918.51
07:37:46|67922.3
07:37:48|67922.3
07:37:49|67924.4
07:37:49|67923.41
07:37:50|67924.46
07:37:51|67924.9
07:37:52|67924.98
07:37:53|67922.58
07:37:55|67926.45
07:37:57|67927.24
07:37:57|67928.33
07:37:58|67928.33
07:38:00|67928.33
07:38:01|67928.33
07:38:02|67927.22
07:38:04|67933.97
07:38:06|67933.55
07:38:07|67931.45
07:38:08|67926.44
07:38:09|67926.76
07:38:10|67921.5
07:38:12|67930.84
07:38:12|67932.44
07:38:13|67933.52
07:38:15|67934.3
07:38:15|67935.
07:38:17|67935.
07:38:18|67935.
07:38:19|67935.
07:38:20|67934.99
07:38:21|67939.86
07:38:22|67940.
07:38:23|67939.92
07:38:24|67939.99
07:38:25|67939.34
07:38:26|67945.74
07:38:27|67948.25
07:38:29|67946.04
07:38:30|67946.04
07:38:31|67944.63
07:38:32|67946.27
07:38:34|67944.
07:38:35|67944.99
07:38:35|67942.89
07:38:36|67944.45
07:38:37|67943.86
07:38:39|67943.34
07:38:40|67946.04
07:38:42|67942.87
07:38:42|67942.87
07:38:43|67942.87
07:38:44|67942.87
07:38:46|67946.29
07:38:46|67945.36
07:38:47|67945.36
07:38:48|67945.36
07:38:49|67947.04
07:38:50|67947.04
07:38:51|67947.04
07:38:53|67943.39
07:38:53|67945.9
07:38:55|67947.39
07:38:56|67948.38
07:38:57|67950.53
07:38:59|67950.13
07:39:00|67947.46
07:39:01|67945.42
07:39:02|67945.32
07:39:03|67945.1
07:39:05|67947.59
07:39:06|67948.22
07:39:07|67947.79
07:39:07|67943.01
07:39:08|67947.36
07:39:09|67947.23
07:39:10|67947.23
07:39:12|67947.23
07:39:13|67947.23
07:39:14|67950.95
07:39:15|67948.5
07:39:16|67950.6
07:39:17|67950.6
07:39:19|67948.5
07:39:19|67948.5
07:39:20|67947.51
07:39:22|67947.41
07:39:22|67947.41
07:39:23|67947.55
07:39:25|67947.55
07:39:25|67947.44
07:39:26|67951.75
07:39:28|67949.92
07:39:29|67949.92
07:39:30|67950.49
07:39:30|67949.4
07:39:31|67948.11
07:39:32|67951.69
07:39:33|67949.95
07:39:35|67949.09
07:39:35|67949.3
07:39:37|67953.55
07:39:38|67954.17
07:39:39|67957.
07:39:39|67953.3
07:39:41|67956.99
07:39:41|67960.
07:39:43|67959.17
07:39:44|67960.
07:39:45|67960.73
07:39:46|67962.83
07:39:47|67962.02
07:39:48|67962.02
07:39:49|67962.83
07:39:50|67966.9
07:39:51|67966.91
07:39:52|67965.96
07:39:53|67965.37
07:39:54|67967.82
07:39:55|67967.82
07:39:56|67961.3
07:39:58|67962.87
07:39:59|67964.6
07:40:00|67964.
07:40:01|67964.
07:40:03|67963.22
07:40:04|67966.09
07:40:05|67964.9
07:40:06|67966.35
07:40:07|67966.35
07:40:08|67968.4
07:40:10|67966.19
07:40:11|67966.21
07:40:11|67969.86
07:40:12|67963.91
07:40:13|67979.24
07:40:14|67987.57
07:40:16|67984.63
07:40:17|67986.25
07:40:18|67986.89
07:40:20|67988.53
07:40:20|67987.7
07:40:22|67987.28
07:40:22|67985.29
07:40:23|67987.74
07:40:24|67987.43
07:40:26|67987.43
07:40:27|67984.54
07:40:27|67984.82
07:40:29|67986.27
07:40:30|67988.95
07:40:31|67988.06
07:40:31|67990.53
07:40:33|67985.1
07:40:33|67992.88
07:40:35|67989.97
07:40:35|67989.69
07:40:37|67986.26
07:40:38|67989.47
07:40:39|67991.09
07:40:40|67994.9
07:40:41|67993.11
07:40:42|67997.16
07:40:43|67998.05
07:40:44|67998.78
07:40:45|68001.89
07:40:46|68003.94
07:40:48|68003.96
07:40:48|68004.11
07:40:50|68003.03
07:40:51|68005.73
07:40:52|68006.87
07:40:53|68005.67
07:40:53|68006.19
07:40:55|68001.61
07:40:56|68002.54
07:40:57|68005.63
07:40:58|68001.88
07:41:00|68001.76
07:41:02|68001.76
07:41:02|68004.38
07:41:04|68004.12
07:41:05|68004.29
07:41:07|67989.01
07:41:08|67987.72
07:41:09|67987.39
07:41:09|67985.36
07:41:11|67985.64
07:41:12|67985.08
07:41:13|67985.19
07:41:14|67986.86
07:41:15|67983.84
07:41:16|67984.41
07:41:17|67981.76
07:41:19|67980.29
07:41:19|67985.92
07:41:20|67982.05
07:41:22|67982.05
07:41:22|67982.8
07:41:23|67983.5
07:41:24|67983.5
07:41:25|67974.28
07:41:27|67977.34
07:41:27|67977.34
07:41:29|67977.28
07:41:29|67980.25
07:41:30|67977.8
07:41:31|67978.15
07:41:33|67978.15
07:41:33|67978.15
07:41:34|67974.9
07:41:36|67975.34
07:41:37|67975.68
07:41:38|67977.5
07:41:39|67977.55
07:41:39|67978.3
07:41:41|67981.15
07:41:42|67979.09
07:41:43|67979.09
07:41:44|67977.38
07:41:45|67976.68
07:41:46|67976.56
07:41:47|67974.79
07:41:49|67977.17
07:41:49|67974.96
07:41:50|67975.64
07:41:51|67975.64
07:41:52|67976.31
07:41:53|67973.26
07:41:54|67976.9
07:41:55|67976.31
07:41:56|67976.55
07:41:57|67976.55
07:41:58|67976.31
07:42:00|67976.31
07:42:00|67976.31
07:42:02|67980.05
07:42:03|67978.09
07:42:04|67977.79
07:42:05|67977.79
07:42:06|67981.03
07:42:07|67980.92
07:42:09|67976.91
07:42:09|67976.92
07:42:11|67976.92
07:42:12|67976.92
07:42:13|67959.
07:42:15|67960.3
07:42:16|67957.85
07:42:17|67956.73
07:42:18|67952.11
07:42:19|67952.
07:42:20|67953.62
07:42:21|67951.68
07:42:22|67955.58
07:42:23|67954.79
07:42:24|67953.98
07:42:25|67951.44
07:42:27|67953.09
07:42:28|67952.81
07:42:28|67952.77
07:42:29|67953.98
07:42:30|67953.17
07:42:31|67947.91
07:42:33|67948.36
07:42:33|67948.61
07:42:35|67949.36
07:42:36|67951.89
07:42:37|67950.19
07:42:38|67946.95
07:42:39|67946.82
07:42:40|67941.87
07:42:41|67943.16
07:42:42|67944.15
07:42:42|67944.15
07:42:44|67944.15
07:42:45|67943.99
07:42:46|67944.27
07:42:46|67933.85
07:42:47|67930.74
07:42:49|67933.97
07:42:50|67931.84
07:42:51|67930.71
07:42:52|67929.85
07:42:53|67926.75
07:42:53|67926.75
07:42:55|67928.04
07:42:56|67923.97
07:42:57|67929.9
07:42:57|67929.9
07:43:00|67929.9
07:43:01|67931.88
07:43:02|67931.88
07:43:03|67926.8
07:43:04|67930.98
07:43:05|67930.98
07:43:07|67930.98
07:43:08|67930.98
07:43:08|67930.98
07:43:10|67930.98
07:43:11|67930.98
07:43:11|67930.98
07:43:13|67926.37
07:43:14|67926.37
07:43:15|67927.43
07:43:15|67927.43
07:43:17|67927.43
07:43:17|67928.12
07:43:19|67929.
07:43:20|67930.53
07:43:21|67930.58
07:43:22|67930.58
07:43:23|67930.07
07:43:24|67930.07
07:43:25|67930.07
07:43:26|67931.86
07:43:27|67931.86
07:43:28|67931.79
07:43:29|67931.9
07:43:30|67931.9
07:43:31|67931.9
07:43:33|67956.03
07:43:33|67959.22
07:43:34|67960.
07:43:35|67959.41
07:43:37|67959.38
07:43:37|67962.62
07:43:39|67961.26
07:43:39|67961.21
07:43:40|67962.66
07:43:41|67961.45
07:43:42|67962.79
07:43:43|67962.79
07:43:44|67962.2
07:43:46|67964.15
07:43:46|67964.15
07:43:48|67963.67
07:43:49|67964.39
07:43:50|67972.78
07:43:51|67970.84
07:43:52|67973.85
07:43:53|67974.4
07:43:54|67974.15
07:43:55|67975.18
07:43:56|67974.46
07:43:57|67977.1
07:43:59|67977.4
07:44:01|67979.5
07:44:02|67976.2
07:44:03|67976.2
07:44:04|67976.2
07:44:05|67976.54
07:44:06|67977.79
07:44:07|67977.2
07:44:08|67974.9
07:44:09|67974.9
07:44:10|67974.9
07:44:12|67977.12
07:44:12|67977.12
07:44:13|67979.51
07:44:15|67979.99
07:44:15|67979.03
07:44:17|67979.03
07:44:18|67981.83
07:44:19|67982.35
07:44:20|67983.07
07:44:22|67983.79
07:44:22|67985.51
07:44:23|67985.36
07:44:24|67982.98
07:44:25|67982.98
07:44:26|67988.13
07:44:27|67988.13
07:44:28|67988.13
07:44:30|67988.13
07:44:31|67988.13
07:44:31|67986.32
07:44:33|67988.19
07:44:34|67990.17
07:44:35|67990.12
07:44:36|67989.12
07:44:36|67989.12
07:44:39|67992.13
07:44:39|67992.22
07:44:40|67994.11
07:44:41|67993.29
07:44:42|67994.03
07:44:43|67994.03
07:44:45|67994.84
07:44:46|67992.02
07:44:47|67994.76
07:44:48|67994.76
07:44:48|67998.05
07:44:49|67996.96
07:44:51|67996.97
07:44:52|67995.88
07:44:53|67997.46
07:44:53|67997.46
07:44:55|67998.07
07:44:56|67999.99
07:44:57|67999.01
07:44:58|68005.57
07:45:00|68007.87
07:45:01|68009.95
07:45:03|68009.95
07:45:05|68008.02
07:45:07|68008.77
07:45:08|68007.86
07:45:09|68002.68
07:45:10|68009.85
07:45:11|68009.85
07:45:12|68009.9
07:45:14|68009.9
07:45:14|68008.85
07:45:15|68009.88
07:45:17|68009.88
07:45:18|67991.52
07:45:18|67997.02
07:45:20|67998.25
07:45:21|68000.46
07:45:21|67999.47
07:45:22|68009.85
07:45:24|68009.09
07:45:25|68009.96
07:45:25|68009.96
07:45:27|68002.74
07:45:28|67987.59
07:45:28|67992.67
07:45:30|67992.49
07:45:30|67998.63
07:45:32|67998.66
07:45:32|68003.29
07:45:34|68003.08
07:45:34|68003.08
07:45:36|68004.89
07:45:37|68007.86
07:45:38|68007.76
07:45:39|68008.04
07:45:41|68006.74
07:45:41|68006.73
07:45:42|68004.01
07:45:43|68004.01
07:45:44|68007.33
07:45:45|68007.33
07:45:47|68012.
07:45:47|68011.27
07:45:48|68011.95
07:45:49|68011.95
07:45:50|68030.81
07:45:51|68031.
07:45:53|68028.74
07:45:54|68030.94
07:45:54|68032.45
07:45:55|68032.45
07:45:56|68031.51
07:45:57|68033.19
07:45:58|68031.21
07:46:00|68033.65
07:46:00|68035.2
07:46:01|68038.56
07:46:04|68036.42
07:46:05|68039.67
07:46:06|68039.43
07:46:07|68038.16
07:46:08|68038.16
07:46:09|68040.88
07:46:11|68039.86
07:46:12|68040.38
07:46:13|68042.55
07:46:15|68043.44
07:46:16|68040.23
07:46:16|68040.23
07:46:18|68037.77
07:46:19|68042.07
07:46:20|68039.51
07:46:21|68043.31
07:46:22|68043.42
07:46:23|68043.91
07:46:24|68043.91
07:46:25|68050.
07:46:27|68054.
07:46:28|68061.34
07:46:29|68065.54
07:46:30|68069.27
07:46:31|68070.17
07:46:32|68075.
07:46:32|68071.09
07:46:33|68064.05
07:46:34|68064.5
07:46:36|68064.68
07:46:37|68068.55
07:46:38|68063.27
07:46:39|68063.27
07:46:39|68027.32
07:46:41|68027.94
07:46:42|68007.04
07:46:43|68003.48
07:46:44|68004.74
07:46:45|68005.97
07:46:46|68004.
07:46:47|68012.43
07:46:49|68013.59
07:46:49|68012.82
07:46:51|68014.32
07:46:52|68014.
07:46:52|68017.79
07:46:54|68017.05
07:46:55|68015.1
07:46:56|68018.51
07:46:56|68018.
07:46:58|68015.14
07:46:58|68013.31
07:47:00|68012.62
07:47:01|68012.62
07:47:02|68011.65
07:47:04|68013.02
07:47:06|68009.66
07:47:07|68014.53
07:47:08|68011.53
07:47:08|68015.08
07:47:10|68014.69
07:47:11|68011.64
07:47:12|68013.47
07:47:13|68016.1
07:47:14|68019.51
07:47:15|68013.73
07:47:16|68015.39
07:47:17|68016.61
07:47:18|68016.87
07:47:20|68013.72
07:47:21|68009.85
07:47:22|68011.1
07:47:23|68011.1
07:47:23|68014.26
07:47:25|68014.9
07:47:26|68015.99
07:47:28|68017.09
07:47:29|68019.87
07:47:30|67990.21
07:47:31|67994.98
07:47:32|67997.17
07:47:33|67993.23
07:47:34|67993.9
07:47:36|67994.14
07:47:37|67995.16
07:47:38|67998.81
07:47:40|67997.29
07:47:40|67996.7
07:47:41|67996.07
07:47:43|67996.07
07:47:43|67995.85
07:47:45|67991.67
07:47:46|67997.95
07:47:46|67994.7
07:47:47|67991.79
07:47:49|67991.99
07:47:50|67991.7
07:47:51|67989.66
07:47:52|67989.66
07:47:53|67989.66
07:47:55|67987.82
07:47:55|67988.8
07:47:57|67988.22
07:47:58|67986.7
07:47:58|67986.7
07:48:00|67991.12
07:48:00|67992.33
07:48:02|67992.33
07:48:03|67988.98
07:48:04|67990.89
07:48:04|67990.89
07:48:07|67989.9
07:48:08|67992.48
07:48:09|67989.78
07:48:10|67989.78
07:48:11|67989.78
07:48:11|67988.06
07:48:13|67986.7
07:48:14|67988.13
07:48:15|67988.13
07:48:16|67990.07
07:48:17|67990.07
07:48:18|67992.02
07:48:19|67987.9
07:48:20|67988.
07:48:21|67988.46
07:48:22|67988.46
07:48:23|67988.46
07:48:24|67988.57
07:48:26|67988.57
07:48:26|67988.26
07:48:27|67991.73
07:48:28|67991.09
07:48:29|67991.09
07:48:30|67990.43
07:48:31|67990.43
07:48:32|67990.43
07:48:33|67984.42
07:48:35|67984.42
07:48:36|67984.42
07:48:37|67980.23
07:48:37|67982.58
07:48:38|67982.59
07:48:40|67980.
07:48:41|67980.
07:48:42|67981.89
07:48:43|67980.
07:48:43|67980.
07:48:45|67980.
07:48:46|67980.
07:48:47|67980.01
07:48:48|67979.85
07:48:49|67977.57
07:48:50|67980.18
07:48:51|67978.19
07:48:52|67978.19
07:48:53|67978.21
07:48:55|67977.82
07:48:56|67977.82
07:48:57|67972.69
07:48:57|67974.46
07:48:59|67973.83
07:48:59|67972.2
07:49:00|67972.89
07:49:02|67972.89
07:49:03|67972.11
07:49:03|67971.04
07:49:05|67968.2
07:49:07|67967.
07:49:08|67966.96
07:49:10|67965.
07:49:11|67964.79
07:49:12|67962.32
07:49:13|67956.52
07:49:15|67955.66
07:49:16|67953.81
07:49:16|67954.55
07:49:18|67953.79
07:49:18|67953.79
07:49:19|67953.79
07:49:20|67956.34
07:49:21|67956.35
07:49:23|67953.12
07:49:24|67952.19
07:49:24|67956.33
07:49:26|67951.
07:49:26|67954.6
07:49:28|67951.
07:49:29|67951.
07:49:29|67951.
07:49:31|67951.
07:49:31|67951.42
07:49:33|67950.03
07:49:34|67950.04
07:49:35|67953.5
07:49:36|67953.15
07:49:38|67953.15
07:49:39|67950.03
07:49:39|67948.03
07:49:40|67948.86
07:49:42|67948.03
07:49:43|67948.03
07:49:44|67948.03
07:49:45|67948.03
07:49:46|67948.03
07:49:47|67948.03
07:49:48|67948.03
07:49:49|67947.05
07:49:50|67945.99
07:49:51|67943.4
07:49:52|67939.58
07:49:53|67935.12
07:49:55|67936.02
07:49:55|67933.98
07:49:56|67934.16
07:49:57|67934.86
07:49:58|67936.01
07:49:59|67933.79
07:50:00|67934.63
07:50:02|67933.51
07:50:02|67934.02
07:50:03|67934.03
07:50:05|67934.44
07:50:06|67933.8
07:50:08|67933.79
07:50:09|67932.17
07:50:10|67929.19
07:50:11|67930.99
07:50:13|67930.99
07:50:13|67932.87
07:50:14|67932.32
07:50:16|67932.32
07:50:17|67929.9
07:50:18|67928.96
07:50:18|67925.1
07:50:20|67926.24
07:50:20|67925.01
07:50:22|67920.01
07:50:24|67921.14
07:50:24|67922.23
07:50:26|67920.01
07:50:27|67920.09
07:50:27|67920.09
07:50:28|67918.44
07:50:29|67918.01
07:50:31|67918.02
07:50:31|67917.88
07:50:33|67917.82
07:50:33|67917.82
07:50:34|67921.64
07:50:36|67916.6
07:50:36|67906.
07:50:37|67900.47
07:50:39|67902.94
07:50:40|67900.01
07:50:41|67901.65
07:50:41|67898.56
07:50:43|67897.37
07:50:44|67896.55
07:50:45|67895.65
07:50:46|67898.21
07:50:47|67895.03
07:50:48|67891.5
07:50:49|67889.25
07:50:50|67893.01
07:50:51|67890.79
07:50:52|67891.22
07:50:53|67891.41
07:50:54|67880.
07:50:55|67880.
07:50:56|67875.28
07:50:58|67857.6
07:50:59|67859.53
07:50:59|67856.98
07:51:00|67855.72
07:51:02|67850.05
07:51:02|67846.9
07:51:04|67828.04
07:51:04|67828.54
07:51:05|67827.18
07:51:08|67828.96
07:51:08|67832.2
07:51:09|67831.23
07:51:10|67825.66
07:51:11|67825.12
07:51:12|67824.12
07:51:13|67820.88
07:51:15|67821.31
07:51:16|67811.75
07:51:17|67790.04
07:51:18|67765.62
07:51:20|67780.59
07:51:21|67775.52
07:51:22|67765.87
07:51:22|67762.3
07:51:24|67761.01
07:51:25|67765.3
07:51:26|67768.27
07:51:26|67765.85
07:51:28|67770.96
07:51:29|67762.61
07:51:29|67769.33
07:51:31|67767.5
07:51:32|67768.03
07:51:33|67769.37
07:51:34|67770.82
07:51:35|67796.02
07:51:36|67800.
07:51:37|67802.92
07:51:39|67763.76
07:51:40|67745.01
07:51:40|67755.93
07:51:41|67758.73
07:51:42|67773.88
07:51:44|67758.96
07:51:45|67745.23
07:51:46|67740.83
07:51:47|67748.86
07:51:48|67746.59
07:51:49|67743.27
07:51:49|67745.29
07:51:51|67747.57
07:51:52|67761.42
07:51:53|67769.
07:51:54|67769.17
07:51:55|67768.12
07:51:56|67776.97
07:51:58|67774.01
07:51:58|67775.59
07:51:59|67781.08
07:52:00|67779.9
07:52:02|67762.14
07:52:03|67775.54
07:52:03|67777.44
07:52:04|67755.3
07:52:06|67752.99
07:52:07|67739.99
07:52:08|67740.65
07:52:08|67714.12
07:52:09|67734.47
07:52:11|67719.7
07:52:12|67721.07
07:52:13|67723.31
07:52:14|67731.26
07:52:15|67725.3
07:52:17|67721.39
07:52:18|67717.75
07:52:19|67728.56
07:52:20|67716.01
07:52:20|67714.24
07:52:21|67700.01
07:52:23|67694.4
07:52:24|67700.67
07:52:25|67713.89
07:52:26|67716.09
07:52:27|67724.42
07:52:28|67729.79
07:52:29|67736.
07:52:30|67718.55
07:52:31|67708.13
07:52:32|67700.78
07:52:33|67685.45
07:52:34|67672.
07:52:35|67677.05
07:52:36|67662.96
07:52:37|67668.01
07:52:38|67665.3
07:52:39|67656.01
07:52:40|67643.27
07:52:41|67645.95
07:52:42|67644.03
07:52:43|67616.3
07:52:44|67632.
07:52:45|67640.04
07:52:46|67636.8
07:52:47|67620.13
07:52:48|67646.54
07:52:49|67644.94
07:52:51|67642.19
07:52:51|67631.34
07:52:52|67612.91
07:52:53|67624.24
07:52:54|67628.79
07:52:55|67622.89
07:52:56|67626.52
07:52:57|67619.55
07:52:58|67612.52
07:52:59|67603.41
07:53:01|67561.37
07:53:01|67567.75
07:53:03|67579.63
07:53:04|67557.96
07:53:04|67572.
07:53:05|67583.46
07:53:06|67588.9
07:53:07|67600.
07:53:08|67592.14
07:53:09|67599.04
07:53:10|67600.1
07:53:13|67603.02
07:53:14|67582.68
07:53:15|67576.84
07:53:16|67575.99
07:53:16|67576.27
07:53:17|67585.66
07:53:19|67575.27
07:53:21|67588.56
07:53:22|67575.93
07:53:23|67563.88
07:53:24|67546.76
07:53:25|67562.1
07:53:26|67576.12
07:53:28|67576.79
07:53:28|67587.86
07:53:29|67592.63
07:53:31|67583.54
07:53:32|67583.46
07:53:32|67584.01
07:53:33|67596.62
07:53:35|67598.64
07:53:37|67582.
07:53:37|67576.37
07:53:39|67584.36
07:53:39|67592.01
07:53:41|67593.3
07:53:42|67587.32
07:53:42|67591.9
07:53:43|67594.48
07:53:45|67600.
07:53:47|67605.36
07:53:48|67632.62
07:53:50|67630.93
07:53:50|67636.48
07:53:51|67629.42
07:53:52|67637.33
07:53:53|67645.68
07:53:54|67650.88
07:53:56|67664.73
07:53:56|67659.1
07:53:57|67659.61
07:53:58|67653.95
07:53:59|67652.31
07:54:00|67654.9
07:54:01|67682.7
07:54:02|67685.8
07:54:04|67688.16
07:54:04|67689.41
07:54:05|67690.6
07:54:06|67686.93
07:54:07|67700.
07:54:08|67704.
07:54:09|67703.98
07:54:10|67680.
07:54:12|67668.67
07:54:13|67668.32
07:54:14|67666.98
07:54:16|67657.91
07:54:16|67677.73
07:54:18|67677.46
07:54:19|67687.41
07:54:20|67688.43
07:54:21|67681.53
07:54:22|67666.12
07:54:23|67662.27
07:54:25|67659.22
07:54:25|67661.76
07:54:26|67670.41
07:54:28|67663.13
07:54:28|67649.51
07:54:29|67648.01
07:54:30|67648.77
07:54:32|67654.97
07:54:33|67641.11
07:54:34|67640.76
07:54:35|67646.3
07:54:36|67635.12
07:54:37|67641.08
07:54:37|67647.37
07:54:39|67653.17
07:54:39|67654.9
07:54:41|67651.06
07:54:42|67649.67
07:54:43|67641.03
07:54:44|67645.62
07:54:45|67644.81
07:54:46|67642.14
07:54:47|67645.93
07:54:48|67642.17
07:54:49|67642.18
07:54:50|67629.05
07:54:51|67628.77
07:54:52|67623.12
07:54:53|67629.33
07:54:54|67632.04
07:54:55|67630.23
07:54:57|67629.28
07:54:58|67643.48
07:54:59|67613.85
07:54:59|67618.58
07:55:01|67627.75
07:55:02|67625.02
07:55:03|67630.82
07:55:04|67625.86
07:55:05|67632.12
07:55:07|67629.69
07:55:08|67636.61
07:55:08|67645.65
07:55:09|67652.39
07:55:11|67664.61
07:55:12|67656.07
07:55:14|67652.2
07:55:14|67667.06
07:55:17|67676.37
07:55:18|67673.18
07:55:18|67679.16
07:55:19|67665.56
07:55:21|67660.7
07:55:22|67655.04
07:55:23|67643.14
07:55:24|67644.01
07:55:25|67652.24
07:55:26|67657.03
07:55:27|67652.2
07:55:29|67645.96
07:55:29|67645.02
07:55:31|67643.27
07:55:31|67648.17
07:55:33|67644.74
07:55:33|67646.41
07:55:34|67642.21
07:55:36|67652.47
07:55:37|67656.01
07:55:38|67660.14
07:55:39|67661.96
07:55:40|67660.28
07:55:41|67658.26
07:55:42|67657.13
07:55:43|67655.
07:55:45|67653.75
07:55:45|67653.9
07:55:47|67646.06
07:55:47|67640.41
07:55:49|67639.19
07:55:50|67638.2
07:55:51|67640.72
07:55:52|67628.01
07:55:53|67621.03
07:55:53|67620.
07:55:55|67619.13
07:55:55|67608.57
07:55:57|67602.
07:55:58|67600.
07:55:58|67600.08
07:56:00|67604.65
07:56:01|67612.18
07:56:02|67625.1
07:56:03|67616.
07:56:04|67600.76
07:56:05|67611.5
07:56:06|67603.01
07:56:07|67612.26
07:56:08|67612.34
07:56:09|67612.17
07:56:10|67643.98
07:56:11|67646.96
07:56:13|67644.5
07:56:14|67643.99
07:56:15|67648.52
07:56:16|67631.94
07:56:18|67640.17
07:56:19|67630.29
07:56:20|67630.64
07:56:21|67638.54
07:56:22|67623.58
07:56:24|67624.01
07:56:25|67626.83
07:56:25|67612.23
07:56:26|67606.98
07:56:28|67608.61
07:56:29|67606.12
07:56:31|67612.46
07:56:32|67612.93
07:56:33|67615.27
07:56:34|67614.53
07:56:35|67617.22
07:56:37|67616.42
07:56:37|67610.34
07:56:38|67613.2
07:56:39|67618.79
07:56:40|67617.98
07:56:42|67618.23
07:56:42|67622.26
07:56:43|67612.8
07:56:44|67610.64
07:56:45|67605.32
07:56:46|67605.4
07:56:47|67612.12
07:56:49|67619.9
07:56:49|67616.4
07:56:52|67616.
07:56:52|67610.1
07:56:53|67610.09
07:56:54|67610.36
07:56:56|67610.76
07:56:57|67615.45
07:56:57|67621.09
07:56:58|67624.6
07:56:59|67623.74
07:57:00|67620.57
07:57:01|67626.97
07:57:02|67623.34
07:57:03|67621.64
07:57:04|67604.19
07:57:05|67607.99
07:57:07|67607.9
07:57:08|67605.39
07:57:08|67605.47
07:57:10|67610.1
07:57:10|67610.1
07:57:12|67595.92
07:57:14|67598.67
07:57:15|67594.5
07:57:16|67600.
07:57:17|67604.07
07:57:18|67605.46
07:57:20|67604.11
07:57:20|67609.
07:57:22|67612.13
07:57:23|67605.1
07:57:24|67607.
07:57:25|67607.11
07:57:27|67604.34
07:57:28|67603.48
07:57:29|67595.3
07:57:29|67594.58
07:57:31|67597.67
07:57:32|67597.66
07:57:33|67601.52
07:57:34|67586.12
07:57:35|67587.45
07:57:36|67588.39
07:57:37|67583.86
07:57:38|67559.11
07:57:39|67561.85
07:57:40|67564.
07:57:41|67556.25
07:57:43|67558.5
07:57:44|67556.48
07:57:44|67552.28
07:57:46|67564.
07:57:46|67564.12
07:57:48|67564.92
07:57:49|67567.32
07:57:50|67595.94
07:57:51|67591.52
07:57:52|67594.43
07:57:53|67588.02
07:57:55|67588.97
07:57:55|67596.8
07:57:57|67589.24
07:57:58|67596.
07:57:58|67602.35
07:58:00|67593.84
07:58:01|67596.2
07:58:01|67606.51
07:58:03|67616.
07:58:03|67619.31
07:58:05|67624.29
07:58:06|67620.31
07:58:07|67620.31
07:58:07|67620.31
07:58:09|67626.14
07:58:10|67625.39
07:58:11|67623.19
07:58:12|67626.22
07:58:13|67624.16
07:58:14|67623.47
07:58:16|67640.02
07:58:18|67628.61
07:58:18|67644.01
07:58:20|67648.64
07:58:21|67648.56
07:58:22|67652.26
07:58:23|67662.42
07:58:24|67661.27
07:58:25|67668.69
07:58:26|67661.46
07:58:28|67669.91
07:58:28|67664.28
07:58:30|67666.31
07:58:31|67666.5
07:58:32|67674.
07:58:33|67670.61
07:58:35|67667.92
07:58:35|67668.
07:58:36|67668.44
07:58:37|67664.13
07:58:38|67663.48
07:58:39|67666.09
07:58:40|67667.69
07:58:42|67671.36
07:58:43|67671.46
07:58:43|67679.93
07:58:44|67673.25
07:58:45|67693.72
07:58:46|67692.05
07:58:48|67696.
07:58:48|67672.2
07:58:50|67669.31
07:58:51|67694.
07:58:51|67698.
07:58:52|67689.14
07:58:54|67682.54
07:58:55|67682.36
07:58:56|67669.
07:58:57|67667.86
07:58:58|67662.54
07:59:00|67659.3
07:59:00|67661.99
07:59:01|67657.86
07:59:02|67663.94
07:59:03|67654.97
07:59:04|67651.09
07:59:06|67647.11
07:59:07|67651.56
07:59:07|67653.91
07:59:09|67656.
07:59:09|67666.99
07:59:11|67660.41
07:59:12|67631.91
07:59:13|67629.5
07:59:14|67623.17
07:59:17|67630.5
07:59:18|67635.76
07:59:19|67622.
07:59:19|67615.92
07:59:20|67616.2
07:59:22|67618.79
07:59:23|67620.55
07:59:24|67626.76
07:59:25|67614.23
07:59:27|67624.26
07:59:28|67620.37
07:59:29|67628.61
07:59:30|67625.27
07:59:31|67627.84
07:59:32|67618.75
07:59:33|67625.
07:59:35|67624.25
07:59:36|67629.59
07:59:36|67628.18
07:59:39|67628.94
07:59:39|67626.45
07:59:41|67628.07
07:59:41|67620.46
07:59:43|67616.01
07:59:44|67615.84
07:59:45|67621.63
07:59:46|67620.83
07:59:46|67625.53
07:59:48|67616.45
07:59:49|67618.39
07:59:50|67614.52
07:59:51|67608.
07:59:52|67612.06
07:59:53|67616.18
07:59:54|67622.44
07:59:55|67622.49
07:59:56|67623.6
07:59:57|67623.6
07:59:59|67622.44
07:59:59|67624.26
08:00:00|67624.69
08:00:02|67620.1
08:00:03|67620.05
08:00:04|67620.72
08:00:05|67614.1
08:00:06|67593.83
08:00:07|67587.05
08:00:08|67580.97
08:00:09|67586.54
08:00:10|67591.6
08:00:11|67585.85
08:00:12|67600.
08:00:13|67604.21
08:00:14|67620.
08:00:15|67616.05
08:00:17|67598.1
08:00:19|67597.85
08:00:20|67602.19
08:00:20|67604.36
08:00:21|67600.01
08:00:23|67594.95
08:00:24|67598.01
08:00:25|67583.93
08:00:26|67602.9
08:00:27|67612.74
08:00:28|67613.7
08:00:29|67617.95
08:00:30|67616.
08:00:31|67610.71
08:00:32|67615.37
08:00:33|67618.65
08:00:35|67614.85
08:00:36|67614.18
08:00:37|67613.17
08:00:38|67617.7
08:00:39|67612.47
08:00:40|67613.56
08:00:41|67613.67
08:00:42|67616.2
08:00:43|67624.01
08:00:46|67621.4
08:00:46|67615.82
08:00:47|67615.99
08:00:49|67616.48
08:00:49|67605.2
08:00:51|67612.25
08:00:52|67621.32
08:00:53|67623.27
08:00:54|67620.07
08:00:55|67620.14
08:00:56|67625.16
08:00:57|67628.15
08:00:58|67638.09
08:00:59|67644.01
08:01:00|67650.54
08:01:02|67657.11
08:01:02|67670.93
08:01:04|67674.18
08:01:04|67672.
08:01:06|67680.52
08:01:07|67649.35
08:01:07|67638.76
08:01:08|67631.96
08:01:10|67628.6
08:01:11|67621.67
08:01:12|67629.04
08:01:13|67623.06
08:01:14|67615.35
08:01:15|67612.55
08:01:16|67610.94
08:01:18|67611.15
08:01:19|67606.48
08:01:21|67605.03
08:01:22|67611.88
08:01:23|67599.87
08:01:24|67599.99
08:01:25|67600.93
08:01:26|67603.09
08:01:27|67607.15
08:01:28|67607.81
08:01:30|67598.1
08:01:30|67585.19
08:01:31|67587.7
08:01:32|67575.98
08:01:33|67574.12
08:01:34|67572.49
08:01:36|67570.27
08:01:37|67564.08
08:01:38|67567.07
08:01:38|67561.9
08:01:39|67571.97
08:01:40|67586.77
08:01:41|67596.2
08:01:42|67600.
08:01:44|67601.23
08:01:44|67601.08
08:01:45|67600.76
08:01:46|67610.
08:01:48|67598.13
08:01:49|67603.99
08:01:49|67603.13
08:01:50|67606.52
08:01:52|67606.49
08:01:53|67604.08
08:01:54|67598.1
08:01:55|67583.7
08:01:56|67581.35
08:01:57|67580.26
08:01:58|67578.04
08:01:59|67578.45
08:02:01|67577.38
08:02:01|67583.99
08:02:02|67575.78
08:02:04|67579.86
08:02:04|67565.88
08:02:05|67554.87
08:02:06|67550.01
08:02:07|67547.16
08:02:09|67544.21
08:02:09|67547.04
08:02:10|67570.1
08:02:11|67587.56
08:02:12|67605.3
08:02:13|67602.83
08:02:14|67604.01
08:02:15|67605.
08:02:17|67608.29
08:02:18|67599.86
08:02:19|67604.76
08:02:20|67608.09
08:02:21|67616.91
08:02:22|67624.86
08:02:24|67635.6
08:02:26|67647.93
08:02:26|67644.57
08:02:28|67634.04
08:02:29|67636.71
08:02:30|67641.48
08:02:30|67649.79
08:02:32|67650.99
08:02:32|67642.22
08:02:33|67651.99
08:02:35|67639.12
08:02:37|67638.53
08:02:38|67634.
08:02:39|67641.91
08:02:40|67650.65
08:02:41|67650.8
08:02:41|67644.45
08:02:42|67645.54
08:02:44|67642.24
08:02:46|67632.61
08:02:46|67644.43
08:02:48|67641.48
08:02:50|67633.24
08:02:50|67633.23
08:02:51|67622.34
08:02:53|67622.54
08:02:53|67631.34
08:02:55|67634.97
08:02:55|67637.34
08:02:56|67636.62
08:02:57|67637.65
08:02:59|67639.83
08:03:00|67630.89
08:03:01|67628.84
08:03:02|67631.19
08:03:03|67628.96
08:03:04|67624.27
08:03:06|67634.12
08:03:06|67641.31
08:03:07|67641.64
08:03:09|67645.1
08:03:10|67647.73
08:03:10|67647.86
08:03:11|67666.72
08:03:12|67663.8
08:03:13|67667.98
08:03:14|67655.44
08:03:15|67660.01
08:03:16|67669.27
08:03:17|67662.32
08:03:19|67666.89
08:03:21|67664.58
08:03:23|67652.98
08:03:24|67660.
08:03:25|67660.23
08:03:26|67660.48
08:03:27|67662.33
08:03:28|67671.16
08:03:29|67664.76
08:03:31|67663.22
08:03:31|67663.89
08:03:33|67661.83
08:03:34|67663.26
08:03:35|67659.49
08:03:36|67663.36
08:03:37|67661.98
08:03:38|67664.64
08:03:39|67664.4
08:03:41|67668.17
08:03:41|67669.28
08:03:42|67666.16
08:03:44|67669.81
08:03:44|67672.25
08:03:45|67671.48
08:03:47|67674.54
08:03:47|67672.23
08:03:49|67675.68
08:03:51|67666.35
08:03:52|67661.58
08:03:53|67662.08
08:03:54|67663.69
08:03:56|67667.43
08:03:57|67665.07
08:03:58|67671.08
08:03:59|67668.39
08:04:00|67671.13
08:04:01|67673.89
08:04:02|67669.31
08:04:02|67662.75
08:04:04|67660.01
08:04:05|67652.6
08:04:06|67652.59
08:04:07|67655.17
08:04:08|67663.48
08:04:09|67663.31
08:04:11|67653.42
08:04:11|67653.82
08:04:13|67646.63
08:04:13|67666.08
08:04:15|67657.14
08:04:16|67654.75
08:04:16|67659.23
08:04:17|67656.8
08:04:18|67663.48
08:04:20|67662.92
08:04:21|67652.01
08:04:23|67648.71
08:04:25|67643.88
08:04:26|67640.61
08:04:27|67634.23
08:04:29|67631.58
08:04:30|67627.83
08:04:31|67623.
08:04:32|67614.31
08:04:33|67619.4
08:04:34|67617.11
08:04:35|67611.2
08:04:36|67611.86
08:04:37|67616.07
08:04:38|67622.69
08:04:39|67616.29
08:04:40|67621.48
08:04:41|67624.48
08:04:42|67631.42
08:04:44|67635.02
08:04:44|67633.72
08:04:45|67633.72
08:04:46|67642.26
08:04:48|67633.16
08:04:48|67632.36
08:04:50|67633.72
08:04:50|67644.5
08:04:52|67639.77
08:04:52|67643.62
08:04:53|67645.96
08:04:54|67644.58
08:04:55|67645.84
08:04:56|67646.67
08:04:58|67648.95
08:05:00|67647.98
08:05:00|67653.27
08:05:01|67662.
08:05:03|67657.39
08:05:04|67654.34
08:05:05|67652.21
08:05:05|67663.78
08:05:06|67663.36
08:05:07|67667.82
08:05:08|67668.25
08:05:09|67663.88
08:05:10|67656.
08:05:12|67656.28
08:05:13|67655.78
08:05:14|67659.77
08:05:15|67656.05
08:05:16|67651.24
08:05:17|67654.56
08:05:17|67655.22
08:05:19|67650.58
08:05:20|67655.56
08:05:22|67647.33
08:05:23|67654.82
08:05:24|67654.82
08:05:25|67653.43
08:05:26|67650.24
08:05:28|67643.46
08:05:28|67649.94
08:05:30|67647.71
08:05:30|67645.5
08:05:32|67636.95
08:05:33|67638.38
08:05:34|67640.
08:05:35|67640.45
08:05:36|67664.
08:05:38|67657.07
08:05:38|67645.7
08:05:40|67652.58
08:05:41|67647.3
08:05:41|67641.88
08:05:42|67642.96
08:05:43|67639.67
08:05:45|67638.18
08:05:45|67636.52
08:05:46|67640.
08:05:48|67639.07
08:05:49|67638.23
08:05:50|67637.3
08:05:51|67635.59
08:05:52|67633.29
08:05:53|67634.21
08:05:53|67629.08
08:05:55|67625.4
08:05:55|67629.06
08:05:57|67622.6
08:05:58|67621.13
08:05:59|67618.98
08:05:59|67612.
08:06:01|67612.04
08:06:02|67611.2
08:06:03|67608.22
08:06:04|67603.
08:06:05|67605.27
08:06:06|67604.6
08:06:08|67600.
08:06:10|67592.68
08:06:10|67594.62
08:06:11|67588.01
08:06:12|67587.46
08:06:14|67583.19
08:06:14|67572.
08:06:15|67560.49
08:06:16|67558.52
08:06:18|67560.05
08:06:18|67552.43
08:06:20|67563.99
08:06:21|67571.56
08:06:21|67559.86
08:06:23|67564.77
08:06:24|67569.36
08:06:26|67575.11
08:06:27|67577.24
08:06:28|67579.87
08:06:28|67589.83
08:06:30|67592.19
08:06:31|67575.27
08:06:32|67576.18
08:06:33|67586.72
08:06:34|67586.29
08:06:35|67592.36
08:06:36|67586.19
08:06:38|67586.19
08:06:39|67587.52
08:06:39|67586.27
08:06:41|67573.81
08:06:41|67569.3
08:06:42|67567.33
08:06:43|67570.59
08:06:45|67569.51
08:06:45|67566.49
08:06:46|67565.65
08:06:48|67560.87
08:06:48|67560.25
08:06:49|67560.94
08:06:51|67555.13
08:06:52|67558.85
08:06:53|67568.64
08:06:54|67568.85
08:06:55|67563.29
08:06:56|67557.01
08:06:57|67550.7
08:06:58|67547.53
08:06:59|67548.61
08:07:00|67547.49
08:07:01|67564.11
08:07:02|67551.99
08:07:03|67543.41
08:07:04|67547.33
08:07:06|67525.
08:07:06|67533.54
08:07:08|67515.52
08:07:08|67536.38
08:07:09|67522.56
08:07:10|67520.
08:07:11|67516.5
08:07:13|67437.1
08:07:13|67462.77
08:07:14|67436.02
08:07:16|67447.44
08:07:16|67432.03
08:07:17|67436.71
08:07:18|67465.03
08:07:19|67460.
08:07:20|67439.96
08:07:21|67449.14
08:07:22|67435.57
08:07:23|67437.48
08:07:25|67435.54
08:07:26|67439.02
08:07:26|67457.61
08:07:28|67472.01
08:07:29|67474.88
08:07:31|67493.1
08:07:32|67500.09
08:07:33|67467.99
08:07:34|67452.
08:07:35|67451.82
08:07:35|67447.7
08:07:37|67449.74
08:07:38|67442.71
08:07:38|67448.73
08:07:40|67448.88
08:07:41|67448.07
08:07:43|67451.31
08:07:44|67448.14
08:07:44|67439.59
08:07:46|67434.85
08:07:47|67419.36
08:07:47|67419.55
08:07:48|67416.02
08:07:49|67410.58
08:07:50|67420.2
08:07:51|67430.74
08:07:52|67449.67
08:07:53|67450.66
08:07:55|67446.11
08:07:55|67444.36
08:07:56|67451.58
08:07:57|67454.22
08:07:59|67456.88
08:08:00|67473.26
08:08:01|67480.
08:08:02|67490.
08:08:03|67470.16
08:08:05|67466.17
08:08:05|67442.08
08:08:07|67443.32
08:08:07|67437.4
08:08:09|67456.35
08:08:09|67464.69
08:08:11|67481.61
08:08:12|67488.05
08:08:13|67469.25
08:08:13|67494.96
08:08:15|67489.12
08:08:16|67483.03
08:08:17|67523.43
08:08:18|67523.95
08:08:19|67524.04
08:08:20|67504.
08:08:21|67500.17
08:08:22|67499.4
08:08:23|67496.6
08:08:24|67502.76
08:08:26|67486.67
08:08:27|67474.4
08:08:28|67469.82
08:08:30|67479.9
08:08:32|67467.91
08:08:33|67461.88
08:08:33|67451.61
08:08:34|67469.32
08:08:35|67474.49
08:08:37|67468.8
08:08:38|67468.8
08:08:40|67464.32
08:08:41|67472.48
08:08:41|67457.44
08:08:42|67467.31
08:08:44|67464.07
08:08:44|67452.98
08:08:46|67452.98
08:08:47|67449.48
08:08:47|67445.26
08:08:49|67442.09
08:08:50|67440.03
08:08:51|67438.5
08:08:53|67439.13
08:08:54|67445.62
08:08:54|67448.76
08:08:56|67450.99
08:08:57|67446.8
08:08:58|67448.76
08:09:00|67448.6
08:09:01|67444.36
08:09:01|67464.04
08:09:02|67464.9
08:09:04|67443.77
08:09:05|67458.66
08:09:06|67464.01
08:09:07|67464.6
08:09:08|67445.01
08:09:09|67460.01
08:09:10|67450.02
08:09:12|67445.5
08:09:12|67432.47
08:09:13|67428.73
08:09:14|67427.67
08:09:15|67427.87
08:09:17|67420.09
08:09:18|67415.42
08:09:19|67412.69
08:09:20|67419.05
08:09:21|67418.75
08:09:22|67411.94
08:09:23|67403.56
08:09:24|67411.69
08:09:26|67420.
08:09:27|67404.58
08:09:28|67412.13
08:09:30|67424.07
08:09:31|67424.39
08:09:32|67415.08
08:09:32|67414.78
08:09:34|67418.44
08:09:34|67415.82
08:09:35|67427.95
08:09:37|67419.85
08:09:38|67419.89
08:09:39|67426.78
08:09:40|67431.75
08:09:41|67436.
08:09:43|67447.87
08:09:43|67459.81
08:09:44|67464.
08:09:45|67454.93
08:09:47|67458.85
08:09:47|67452.09
08:09:48|67454.47
08:09:50|67461.27
08:09:51|67452.69
08:09:51|67450.25
08:09:52|67462.
08:09:54|67464.77
08:09:55|67464.02
08:09:56|67444.
08:09:57|67444.42
08:09:59|67450.36
08:09:59|67446.03
08:10:01|67445.54
08:10:01|67453.18
08:10:03|67441.38
08:10:04|67438.25
08:10:05|67461.35
08:10:06|67452.95
08:10:07|67461.39
08:10:09|67445.
08:10:09|67440.07
08:10:11|67434.02
08:10:11|67459.87
08:10:12|67454.41
08:10:14|67444.04
08:10:15|67447.53
08:10:16|67440.82
08:10:17|67431.98
08:10:18|67438.93
08:10:18|67449.28
08:10:20|67447.56
08:10:21|67449.02
08:10:22|67449.85
08:10:23|67444.42
08:10:24|67440.48
08:10:25|67422.4
08:10:27|67426.54
08:10:27|67427.58
08:10:30|67426.21
08:10:31|67426.8
08:10:32|67441.49
08:10:34|67437.57
08:10:35|67439.44
08:10:36|67438.46
08:10:36|67460.14
08:10:38|67459.44
08:10:39|67451.99
08:10:40|67448.01
08:10:42|67439.83
08:10:43|67439.49
08:10:43|67442.48
08:10:44|67442.
08:10:45|67440.35
08:10:47|67442.29
08:10:48|67431.66
08:10:50|67424.23
08:10:51|67420.
08:10:52|67425.98
08:10:53|67414.12
08:10:54|67419.75
08:10:55|67421.13
08:10:57|67416.28
08:10:57|67414.45
08:10:59|67424.36
08:11:00|67436.04
08:11:00|67440.01
08:11:02|67424.12
08:11:03|67419.96
08:11:04|67427.92
08:11:05|67426.56
08:11:06|67422.23
08:11:08|67419.67
08:11:09|67414.89
08:11:10|67416.28
08:11:11|67414.82
08:11:13|67414.27
08:11:13|67423.03
08:11:14|67423.68
08:11:16|67421.74
08:11:17|67422.19
08:11:18|67427.88
08:11:19|67427.88
08:11:20|67430.82
08:11:21|67440.
08:11:21|67448.9
08:11:22|67447.8
08:11:24|67438.86
08:11:24|67441.85
08:11:27|67435.5
08:11:27|67446.61
08:11:29|67446.01
08:11:31|67440.76
08:11:31|67434.21
08:11:32|67426.68
08:11:33|67433.43
08:11:35|67429.28
08:11:36|67416.77
08:11:37|67421.98
08:11:38|67423.42
08:11:39|67430.78
08:11:40|67423.49
08:11:41|67419.76
08:11:42|67419.7
08:11:43|67418.94
08:11:45|67422.56
08:11:46|67416.03
08:11:47|67417.03
08:11:47|67428.77
08:11:49|67429.24
08:11:49|67420.18
08:11:51|67420.04
08:11:52|67422.34
08:11:52|67414.71
08:11:54|67422.77
08:11:55|67421.53
08:11:55|67427.94
08:11:57|67418.41
08:11:58|67423.49
08:12:00|67413.81
08:12:00|67414.04
08:12:01|67414.5
08:12:02|67419.52
08:12:04|67415.44
08:12:05|67415.37
08:12:06|67405.84
08:12:06|67409.2
08:12:08|67406.29
08:12:09|67400.01
08:12:09|67405.61
08:12:10|67396.14
08:12:11|67396.38
08:12:12|67400.25
08:12:14|67390.66
08:12:14|67386.5
08:12:15|67387.66
08:12:16|67384.78
08:12:17|67380.
08:12:18|67390.27
08:12:19|67399.03
08:12:20|67406.
08:12:21|67399.44
08:12:23|67408.33
08:12:23|67396.48
08:12:25|67397.66
08:12:26|67408.21
08:12:26|67401.23
08:12:27|67403.82
08:12:29|67403.94
08:12:30|67392.9
08:12:31|67384.97
08:12:33|67390.58
08:12:33|67388.19
08:12:35|67400.57
08:12:36|67396.51
08:12:36|67403.54
08:12:38|67399.16
08:12:39|67392.19
08:12:40|67387.14
08:12:41|67389.17
08:12:42|67385.65
08:12:43|67378.71
08:12:43|67370.21
08:12:45|67369.19
08:12:46|67373.87
08:12:48|67372.01
08:12:49|67367.12
08:12:50|67369.02
08:12:52|67392.
08:12:53|67406.77
08:12:53|67406.77
08:12:55|67406.52
08:12:56|67403.64
08:12:57|67404.
08:12:58|67404.28
08:12:59|67415.79
08:13:00|67410.34
08:13:01|67416.78
08:13:02|67413.36
08:13:05|67406.4
08:13:06|67396.01
08:13:07|67396.06
08:13:08|67380.81
08:13:09|67386.37
08:13:10|67383.16
08:13:11|67370.04
08:13:12|67371.31
08:13:13|67347.08
08:13:14|67354.75
08:13:15|67359.88
08:13:16|67357.91
08:13:18|67357.15
08:13:19|67345.09
08:13:19|67346.86
08:13:20|67356.19
08:13:21|67358.98
08:13:22|67361.67
08:13:24|67362.61
08:13:25|67363.24
08:13:26|67359.09
08:13:27|67350.76
08:13:28|67349.42
08:13:30|67349.69
08:13:32|67339.67
08:13:33|67347.37
08:13:34|67324.
08:13:35|67310.82
08:13:35|67316.77
08:13:37|67330.29
08:13:37|67334.1
08:13:39|67336.
08:13:40|67342.66
08:13:41|67347.07
08:13:43|67342.
08:13:43|67345.88
08:13:45|67331.68
08:13:46|67326.14
08:13:47|67327.14
08:13:47|67324.15
08:13:48|67327.41
08:13:49|67311.89
08:13:51|67300.12
08:13:52|67306.01
08:13:53|67308.93
08:13:54|67309.12
08:13:55|67311.94
08:13:56|67297.99
08:13:57|67292.64
08:13:58|67289.45
08:13:59|67283.45
08:14:00|67284.05
08:14:01|67280.
08:14:02|67295.47
08:14:03|67284.87
08:14:04|67303.99
08:14:06|67292.46
08:14:06|67294.2
08:14:07|67296.01
08:14:08|67292.71
08:14:09|67285.96
08:14:10|67279.6
08:14:12|67280.
08:14:13|67291.55
08:14:13|67284.
08:14:14|67288.01
08:14:16|67288.01
08:14:16|67294.03
08:14:18|67299.
08:14:18|67294.1
08:14:20|67285.62
08:14:20|67291.18
08:14:22|67287.91
08:14:23|67279.97
08:14:24|67284.55
08:14:25|67284.5
08:14:26|67289.9
08:14:26|67273.24
08:14:27|67271.99
08:14:29|67270.9
08:14:30|67263.33
08:14:32|67264.01
08:14:34|67269.72
08:14:35|67248.17
08:14:35|67260.13
08:14:37|67250.69
08:14:37|67244.
08:14:39|67247.24
08:14:40|67238.93
08:14:41|67242.11
08:14:42|67248.67
08:14:43|67240.
08:14:44|67246.08
08:14:45|67248.2
08:14:46|67246.62
08:14:47|67247.
08:14:49|67243.2
08:14:50|67244.01
08:14:51|67244.
08:14:51|67252.37
08:14:53|67253.45
08:14:54|67251.26
08:14:55|67250.06
08:14:56|67250.39
08:14:57|67251.11
08:14:58|67247.74
08:14:59|67251.79
08:15:00|67251.98
08:15:01|67260.09
08:15:02|67277.73
08:15:03|67288.44
08:15:04|67298.51
08:15:06|67295.98
08:15:06|67300.83
08:15:07|67289.15
08:15:08|67274.57
08:15:09|67287.21
08:15:10|67287.79
08:15:11|67274.77
08:15:12|67290.85
08:15:13|67268.02
08:15:15|67268.08
08:15:16|67281.97
08:15:17|67277.84
08:15:18|67280.63
08:15:19|67260.
08:15:20|67263.84
08:15:21|67256.03
08:15:22|67252.31
08:15:23|67252.
08:15:24|67260.96
08:15:25|67258.85
08:15:26|67259.06
08:15:27|67252.
08:15:28|67251.67
08:15:29|67255.82
08:15:30|67262.84
08:15:32|67268.39
08:15:33|67268.31
08:15:34|67268.93
08:15:35|67270.12
08:15:36|67268.27
08:15:37|67272.16
08:15:38|67256.38
08:15:39|67260.
08:15:40|67252.29
08:15:42|67259.
08:15:42|67260.05
08:15:44|67264.18
08:15:44|67266.2
08:15:46|67266.38
08:15:46|67266.89
08:15:48|67263.42
08:15:49|67259.62
08:15:50|67267.83
08:15:50|67262.42
08:15:53|67259.48
08:15:53|67275.24
08:15:54|67261.83
08:15:55|67259.96
08:15:56|67248.59
08:15:57|67246.74
08:15:58|67246.1
08:15:59|67256.25
08:16:00|67252.01
08:16:01|67257.46
08:16:02|67291.1
08:16:04|67286.29
08:16:05|67284.27
08:16:06|67279.99
08:16:06|67284.12
08:16:07|67286.73
08:16:09|67280.
08:16:10|67275.99
08:16:11|67270.52
08:16:12|67271.35
08:16:13|67260.
08:16:13|67264.
08:16:15|67256.11
08:16:16|67244.36
08:16:17|67272.
08:16:17|67277.
08:16:19|67276.17
08:16:20|67282.89
08:16:21|67283.02
08:16:21|67273.62
08:16:22|67278.82
08:16:23|67277.37
08:16:25|67277.1
08:16:26|67282.59
08:16:27|67295.99
08:16:28|67272.76
08:16:29|67268.3
08:16:30|67286.01
08:16:31|67275.47
08:16:32|67278.78
08:16:34|67283.71
08:16:35|67278.52
08:16:36|67285.22
08:16:37|67286.63
08:16:38|67295.14
08:16:39|67292.85
08:16:40|67302.75
08:16:41|67303.93
08:16:42|67304.71
08:16:43|67310.02
08:16:44|67304.43
08:16:45|67309.99
08:16:46|67306.25
08:16:48|67303.47
08:16:49|67305.98
08:16:50|67301.3
08:16:51|67308.04
08:16:52|67307.21
08:16:52|67308.
08:16:54|67315.32
08:16:55|67311.94
08:16:55|67312.8
08:16:57|67314.56
08:16:58|67312.55
08:16:58|67305.34
08:16:59|67310.67
08:17:01|67312.14
08:17:02|67315.59
08:17:03|67320.01
08:17:04|67319.59
08:17:05|67314.86
08:17:06|67318.05
08:17:08|67325.45
08:17:08|67314.45
08:17:10|67308.91
08:17:11|67303.79
08:17:12|67305.91
08:17:14|67304.31
08:17:14|67312.39
08:17:15|67321.19
08:17:16|67308.65
08:17:17|67314.29
08:17:19|67306.01
08:17:19|67304.71
08:17:20|67291.99
08:17:21|67291.99
08:17:22|67282.05
08:17:23|67280.
08:17:24|67280.79
08:17:26|67278.22
08:17:27|67276.11
08:17:27|67278.03
08:17:28|67290.2
08:17:30|67292.71
08:17:30|67300.
08:17:31|67296.58
08:17:33|67308.01
08:17:35|67314.92
08:17:37|67300.01
08:17:38|67305.52
08:17:38|67293.98
08:17:39|67292.55
08:17:40|67297.97
08:17:42|67283.78
08:17:43|67291.02
08:17:44|67283.78
08:17:45|67294.32
08:17:46|67306.73
08:17:47|67300.01
08:17:48|67316.38
08:17:49|67306.95
08:17:50|67312.6
08:17:52|67314.57
08:17:52|67314.34
08:17:54|67315.07
08:17:54|67314.76
08:17:56|67319.84
08:17:58|67319.57
08:17:58|67313.73
08:18:00|67315.71
08:18:00|67309.73
08:18:02|67315.46
08:18:03|67310.54
08:18:03|67311.07
08:18:04|67303.74
08:18:06|67291.37
08:18:07|67300.
08:18:08|67289.85
08:18:09|67288.7
08:18:10|67284.56
08:18:11|67279.13
08:18:12|67283.67
08:18:13|67275.18
08:18:14|67274.1
08:18:15|67289.28
08:18:16|67293.74
08:18:17|67290.1
08:18:18|67285.3
08:18:19|67292.27
08:18:20|67284.58
08:18:21|67284.58
08:18:22|67283.38
08:18:23|67286.13
08:18:24|67277.4
08:18:25|67281.68
08:18:27|67280.74
08:18:27|67293.67
08:18:28|67296.32
08:18:29|67302.85
08:18:30|67301.07
08:18:31|67304.75
08:18:33|67306.86
08:18:33|67304.13
08:18:34|67308.02
08:18:36|67210.
08:18:36|67216.07
08:18:37|67207.24
08:18:39|67208.63
08:18:41|67215.64
08:18:41|67208.74
08:18:42|67246.39
08:18:44|67243.99
08:18:44|67235.63
08:18:45|67221.76
08:18:46|67215.85
08:18:47|67215.01
08:18:48|67219.62
08:18:50|67222.95
08:18:51|67212.5
08:18:52|67206.63
08:18:52|67211.52
08:18:54|67212.01
08:18:55|67204.
08:18:56|67207.99
08:18:58|67203.21
08:18:59|67209.5
08:18:59|67204.94
08:19:00|67215.7
08:19:01|67225.43
08:19:03|67220.06
08:19:04|67230.72
08:19:04|67225.41
08:19:05|67224.72
08:19:06|67219.76
08:19:08|67225.46
08:19:08|67231.69
08:19:09|67229.3
08:19:11|67232.
08:19:12|67228.12
08:19:14|67244.85
08:19:14|67247.31
08:19:15|67250.25
08:19:17|67261.13
08:19:18|67263.41
08:19:19|67255.78
08:19:20|67258.49
08:19:21|67256.37
08:19:22|67262.83
08:19:22|67259.42
08:19:23|67276.83
08:19:24|67287.48
08:19:25|67276.14
08:19:27|67276.37
08:19:27|67276.73
08:19:28|67274.29
08:19:30|67274.65
08:19:31|67275.47
08:19:33|67271.99
08:19:33|67272.61
08:19:35|67271.93
08:19:36|67273.94
08:19:37|67277.61
08:19:38|67275.59
08:19:39|67272.27
08:19:40|67272.6
08:19:42|67273.35
08:19:42|67269.08
08:19:43|67261.42
08:19:45|67257.53
08:19:45|67257.54
08:19:46|67255.61
08:19:47|67248.76
08:19:49|67245.29
08:19:50|67247.32
08:19:50|67245.41
08:19:52|67236.01
08:19:53|67248.01
08:19:54|67245.21
08:19:54|67246.36
08:19:56|67247.13
08:19:57|67240.8
08:19:58|67235.4
08:19:59|67242.24
08:20:00|67240.22
08:20:01|67240.14
08:20:03|67248.61
08:20:04|67252.
08:20:06|67236.01
08:20:07|67243.58
08:20:08|67252.48
08:20:09|67249.09
08:20:10|67259.79
08:20:11|67258.49
08:20:12|67256.38
08:20:13|67262.27
08:20:14|67264.23
08:20:15|67270.79
08:20:17|67267.31
08:20:17|67255.74
08:20:19|67258.25
08:20:20|67258.43
08:20:21|67256.4
08:20:22|67250.64
08:20:23|67243.18
08:20:24|67239.09
08:20:25|67237.58
08:20:26|67240.78
08:20:27|67248.25
08:20:28|67254.97
08:20:29|67262.13
08:20:30|67259.27
08:20:31|67268.23
08:20:32|67267.94
08:20:33|67267.97
08:20:34|67260.15
08:20:35|67265.69
08:20:37|67265.21
08:20:38|67276.28
08:20:39|67272.17
08:20:40|67282.4
08:20:41|67279.99
08:20:42|67283.26
08:20:44|67287.28
08:20:45|67288.6
08:20:46|67286.04
08:20:47|67276.94
08:20:48|67280.47
08:20:49|67276.12
08:20:50|67283.15
08:20:51|67283.15
08:20:52|67283.61
08:20:53|67282.01
08:20:55|67283.02
08:20:56|67283.7
08:20:56|67279.32
08:20:58|67277.23
08:20:59|67270.74
08:21:01|67257.54
08:21:02|67264.16
08:21:03|67268.89
08:21:04|67261.07
08:21:05|67245.03
08:21:06|67250.24
08:21:06|67244.06
08:21:08|67259.87
08:21:09|67248.36
08:21:10|67244.21
08:21:12|67236.41
08:21:12|67234.64
08:21:14|67233.4
08:21:15|67230.53
08:21:15|67227.74
08:21:16|67222.45
08:21:18|67227.67
08:21:19|67227.1
08:21:20|67224.72
08:21:21|67232.98
08:21:22|67226.51
08:21:23|67227.61
08:21:24|67223.43
08:21:25|67216.27
08:21:27|67221.72
08:21:27|67216.37
08:21:28|67215.77
08:21:30|67214.47
08:21:30|67216.88
08:21:31|67212.66
08:21:32|67206.15
08:21:34|67215.1
08:21:35|67224.53
08:21:36|67226.5
08:21:37|67228.01
08:21:39|67237.54
08:21:41|67234.56
08:21:42|67232.
08:21:43|67229.08
08:21:43|67224.1
08:21:45|67229.2
08:21:46|67232.73
08:21:47|67233.85
08:21:49|67240.6
08:21:50|67239.4
08:21:51|67240.05
08:21:52|67245.28
08:21:53|67252.1
08:21:54|67236.
08:21:55|67238.63
08:21:56|67234.5
08:21:57|67237.51
08:21:58|67235.18
08:21:59|67237.51
08:22:00|67235.75
08:22:00|67230.41
08:22:02|67230.1
08:22:03|67227.72
08:22:04|67221.15
08:22:05|67220.55
08:22:06|67221.45
08:22:08|67217.55
08:22:08|67207.21
08:22:09|67204.14
08:22:10|67201.11
08:22:11|67196.83
08:22:13|67199.5
08:22:13|67199.01
08:22:14|67203.78
08:22:15|67192.89
08:22:17|67202.19
08:22:17|67200.47
08:22:19|67229.72
08:22:20|67227.88
08:22:21|67221.41
08:22:22|67225.53
08:22:23|67212.48
08:22:24|67207.94
08:22:24|67206.74
08:22:26|67205.04
08:22:27|67204.33
08:22:28|67209.14
08:22:29|67204.47
08:22:30|67201.18
08:22:30|67206.8
08:22:31|67206.8
08:22:33|67206.8
08:22:34|67206.13
08:22:35|67197.33
08:22:36|67199.45
08:22:37|67209.09
08:22:38|67210.6
08:22:40|67204.52
08:22:41|67216.19
08:22:42|67222.26
08:22:43|67210.68
08:22:44|67207.4
08:22:46|67201.17
08:22:46|67211.25
08:22:48|67212.17
08:22:49|67212.3
08:22:50|67212.14
08:22:50|67211.2
08:22:52|67196.
08:22:52|67196.
08:22:54|67196.01
08:22:56|67191.
08:22:57|67188.5
08:22:57|67190.72
08:22:58|67187.78
08:22:59|67178.52
08:23:01|67171.97
08:23:02|67183.01
08:23:03|67185.12
08:23:04|67188.07
08:23:05|67190.34
08:23:06|67189.19
08:23:07|67198.4
08:23:08|67200.1
08:23:09|67202.89
08:23:10|67195.1
08:23:12|67202.33
08:23:12|67200.87
08:23:13|67200.1
08:23:14|67187.19
08:23:15|67185.43
08:23:16|67182.72
08:23:17|67176.
08:23:19|67184.24
08:23:19|67184.9
08:23:21|67190.1
08:23:22|67190.16
08:23:22|67193.73
08:23:24|67193.02
08:23:25|67201.43
08:23:27|67203.68
08:23:28|67211.6
08:23:28|67211.16
08:23:30|67207.43
08:23:30|67210.48
08:23:32|67209.79
08:23:33|67213.36
08:23:34|67217.95
08:23:35|67220.11
08:23:36|67203.18
08:23:37|67199.1
08:23:38|67198.69
08:23:40|67200.4
08:23:42|67206.23
08:23:44|67217.82
08:23:44|67213.5
08:23:45|67213.72
08:23:46|67209.96
08:23:48|67203.99
08:23:48|67206.68
08:23:50|67204.68
08:23:51|67197.76
08:23:52|67192.57
08:23:54|67186.99
08:23:54|67187.19
08:23:56|67189.2
08:23:57|67188.49
08:23:58|67187.96
08:23:59|67191.68
08:24:00|67183.17
08:24:01|67174.19
08:24:02|67179.
08:24:03|67186.28
08:24:04|67172.51
08:24:05|67173.9
08:24:06|67173.73
08:24:07|67180.1
08:24:09|67179.6
08:24:10|67190.
08:24:11|67188.07
08:24:11|67175.28
08:24:13|67180.27
08:24:13|67185.46
08:24:15|67188.01
08:24:16|67189.45
08:24:17|67190.79
08:24:18|67193.03
08:24:20|67192.14
08:24:21|67210.42
08:24:21|67204.18
08:24:23|67207.05
08:24:24|67214.68
08:24:25|67209.58
08:24:25|67229.9
08:24:27|67231.1
08:24:28|67228.
08:24:28|67231.48
08:24:29|67228.14
08:24:30|67229.98
08:24:31|67232.4
08:24:32|67244.
08:24:33|67243.
08:24:35|67240.01
08:24:36|67241.77
08:24:36|67237.67
08:24:37|67240.06
08:24:39|67240.36
08:24:39|67240.36
08:24:41|67227.73
08:24:42|67223.05
08:24:44|67220.54
08:24:44|67229.49
08:24:45|67234.92
08:24:47|67240.69
08:24:48|67239.
08:24:49|67243.41
08:24:50|67248.
08:24:51|67254.45
08:24:52|67252.01
08:24:52|67250.19
08:24:54|67249.39
08:24:55|67249.32
08:24:56|67263.6
08:24:57|67261.69
08:24:58|67274.
08:24:59|67273.95
08:25:00|67274.39
08:25:01|67272.72
08:25:02|67290.
08:25:04|67291.83
08:25:04|67302.99
08:25:06|67321.01
08:25:07|67325.65
08:25:08|67304.
08:25:09|67332.59
08:25:10|67339.99
08:25:10|67330.99
08:25:11|67324.71
08:25:13|67324.16
08:25:14|67315.6
08:25:15|67322.61
08:25:16|67316.86
08:25:18|67307.92
08:25:18|67304.76
08:25:20|67308.77
08:25:20|67309.16
08:25:21|67308.08
08:25:23|67309.62
08:25:23|67307.4
08:25:25|67304.59
08:25:25|67306.25
08:25:26|67296.52
08:25:27|67296.01
08:25:29|67296.01
08:25:30|67299.42
08:25:31|67301.2
08:25:32|67308.01
08:25:33|67317.
08:25:34|67308.4
08:25:35|67311.46
08:25:36|67304.59
08:25:37|67313.6
08:25:38|67310.11
08:25:39|67309.4
08:25:40|67316.32
08:25:41|67309.21
08:25:42|67313.76
08:25:43|67317.89
08:25:45|67321.27
08:25:46|67327.15
08:25:47|67339.21
08:25:48|67339.7
08:25:49|67337.65
08:25:50|67334.87
08:25:51|67346.83
08:25:52|67339.67
08:25:53|67339.35
08:25:55|67335.88
08:25:55|67337.88
08:25:57|67345.38
08:25:58|67355.
08:25:59|67350.73
08:26:00|67350.28
08:26:01|67352.54
08:26:02|67360.
08:26:03|67353.07
08:26:04|67359.25
08:26:05|67368.
08:26:06|67368.82
08:26:07|67362.34
08:26:08|67358.96
08:26:10|67384.
08:26:11|67408.09
08:26:11|67392.86
08:26:13|67394.04
08:26:13|67405.09
08:26:15|67387.87
08:26:15|67383.68
08:26:17|67382.19
08:26:18|67374.99
08:26:19|67382.33
08:26:20|67384.6
08:26:21|67386.24
08:26:22|67383.45
08:26:23|67382.02
08:26:24|67389.36
08:26:25|67390.57
08:26:26|67400.06
08:26:28|67399.21
08:26:29|67393.14
08:26:29|67390.48
08:26:30|67382.74
08:26:32|67370.28
08:26:32|67370.21
08:26:33|67365.65
08:26:34|67367.15
08:26:36|67360.
08:26:36|67360.45
08:26:37|67373.77
08:26:38|67383.75
08:26:40|67391.94
08:26:40|67400.38
08:26:43|67388.79
08:26:44|67378.65
08:26:46|67375.54
08:26:46|67368.75
08:26:47|67357.9
08:26:48|67359.65
08:26:50|67360.56
08:26:50|67363.93
08:26:51|67350.01
08:26:53|67351.96
08:26:54|67357.2
08:26:55|67357.85
08:26:57|67355.64
08:26:58|67364.
08:26:59|67360.09
08:27:00|67356.43
08:27:01|67364.01
08:27:02|67367.58
08:27:03|67359.06
08:27:04|67351.75
08:27:05|67340.48
08:27:07|67335.99
08:27:08|67339.17
08:27:08|67348.68
08:27:09|67353.39
08:27:10|67349.55
08:27:11|67359.52
08:27:13|67368.67
08:27:14|67363.96
08:27:15|67371.64
08:27:16|67375.7
08:27:17|67370.86
08:27:18|67370.92
08:27:20|67371.16
08:27:20|67375.37
08:27:22|67381.31
08:27:23|67381.84
08:27:24|67384.88
08:27:25|67387.99
08:27:25|67388.74
08:27:27|67391.19
08:27:27|67389.79
08:27:29|67386.1
08:27:30|67388.54
08:27:32|67397.86
08:27:32|67395.59
08:27:33|67394.9
08:27:34|67394.14
08:27:35|67392.88
08:27:36|67393.61
08:27:37|67402.34
08:27:38|67409.35
08:27:40|67402.13
08:27:40|67403.66
08:27:42|67409.81
08:27:44|67413.87
08:27:44|67413.68
08:27:46|67413.38
08:27:47|67409.42
08:27:49|67399.59
08:27:50|67400.45
08:27:51|67403.3
08:27:52|67398.82
08:27:53|67391.98
08:27:54|67398.14
08:27:55|67392.87
08:27:57|67410.48
08:27:58|67410.8
08:27:58|67412.36
08:28:00|67411.55
08:28:01|67413.79
08:28:01|67405.76
08:28:03|67401.28
08:28:04|67404.39
08:28:05|67404.43
08:28:07|67404.02
08:28:08|67417.99
08:28:09|67410.72
08:28:10|67411.67
08:28:12|67420.35
08:28:12|67418.53
08:28:13|67416.79
08:28:14|67413.77
08:28:16|67414.02
08:28:16|67410.12
08:28:17|67403.76
08:28:19|67397.8
08:28:19|67404.37
08:28:20|67396.08
08:28:22|67395.29
08:28:23|67393.66
08:28:23|67386.62
08:28:25|67384.13
08:28:25|67374.
08:28:27|67379.51
08:28:28|67376.55
08:28:29|67372.27
08:28:30|67372.72
08:28:31|67373.23
08:28:32|67382.47
08:28:33|67382.99
08:28:34|67384.68
08:28:35|67392.81
08:28:36|67393.94
08:28:37|67397.43
08:28:38|67405.63
08:28:39|67404.52
08:28:40|67402.02
08:28:41|67402.39
08:28:42|67402.07
08:28:43|67402.51
08:28:45|67406.22
08:28:47|67408.01
08:28:48|67405.39
08:28:49|67405.88
08:28:50|67400.73
08:28:51|67401.41
08:28:52|67404.96
08:28:53|67405.19
08:28:54|67400.55
08:28:56|67399.6
08:28:56|67393.75
08:28:58|67401.97
08:28:59|67396.63
08:29:00|67394.68
08:29:01|67391.4
08:29:02|67394.32
08:29:03|67392.49
08:29:04|67385.01
08:29:05|67393.18
08:29:06|67395.77
08:29:07|67401.09
08:29:08|67410.63
08:29:09|67412.02
08:29:11|67415.
08:29:12|67420.4
08:29:13|67419.86
08:29:14|67417.74
08:29:15|67412.98
08:29:17|67414.43
08:29:17|67409.98
08:29:18|67408.26
08:29:20|67403.83
08:29:21|67410.49
08:29:21|67408.6
08:29:22|67408.12
08:29:23|67391.87
08:29:24|67391.57
08:29:25|67387.98
08:29:26|67385.01
08:29:27|67394.08
08:29:29|67390.84
08:29:30|67393.13
08:29:32|67395.5
08:29:32|67392.61
08:29:33|67399.99
08:29:35|67399.71
08:29:35|67403.09
08:29:37|67404.58
08:29:38|67401.64
08:29:39|67408.15
08:29:40|67408.58
08:29:41|67407.72
08:29:42|67408.35
08:29:43|67410.6
08:29:44|67410.31
08:29:46|67415.
08:29:48|67415.47
08:29:49|67415.69
08:29:51|67411.42
08:29:52|67409.6
08:29:53|67411.78
08:29:53|67409.54
08:29:55|67404.63
08:29:56|67411.37
08:29:57|67409.54
08:29:59|67411.49
08:30:00|67405.74
08:30:01|67412.76
08:30:03|67412.17
08:30:03|67421.79
08:30:04|67420.13
08:30:05|67412.26
08:30:07|67420.68
08:30:07|67425.
08:30:08|67422.5
08:30:09|67430.
08:30:10|67428.27
08:30:11|67429.46
08:30:12|67427.02
08:30:14|67426.52
08:30:15|67432.59
08:30:15|67427.81
08:30:16|67426.8
08:30:18|67434.
08:30:19|67429.25
08:30:20|67432.56
08:30:21|67436.56
08:30:21|67439.13
08:30:23|67440.63
08:30:24|67434.4
08:30:25|67431.31
08:30:26|67429.63
08:30:27|67423.68
08:30:28|67430.96
08:30:29|67436.53
08:30:30|67438.24
08:30:31|67437.89
08:30:32|67438.18
08:30:33|67439.49
08:30:34|67440.63
08:30:36|67439.51
08:30:36|67442.82
08:30:37|67441.94
08:30:38|67441.3
08:30:39|67443.31
08:30:40|67449.64
08:30:41|67444.84
08:30:42|67447.23
08:30:43|67444.92
08:30:44|67453.97
08:30:46|67452.1
08:30:47|67452.71
08:30:48|67453.67
08:30:50|67456.85
08:30:51|67456.68
08:30:52|67452.27
08:30:53|67456.54
08:30:54|67463.11
08:30:54|67467.38
08:30:56|67469.47
08:30:58|67484.92
08:30:59|67484.36
08:31:00|67486.87
08:31:01|67476.47
08:31:02|67475.62
08:31:03|67481.02
08:31:04|67483.06
08:31:05|67484.92
08:31:06|67489.89
08:31:07|67489.78
08:31:08|67490.93
08:31:09|67488.58
08:31:10|67487.4
08:31:12|67489.75
08:31:12|67492.78
08:31:13|67490.67
08:31:14|67471.88
08:31:15|67479.07
08:31:16|67475.95
08:31:17|67472.72
08:31:18|67477.2
08:31:19|67482.77
08:31:20|67495.26
08:31:21|67499.22
08:31:22|67502.17
08:31:23|67502.99
08:31:24|67494.99
08:31:25|67498.64
08:31:26|67507.93
08:31:27|67513.18
08:31:28|67509.68
08:31:30|67485.46
08:31:30|67493.69
08:31:31|67491.37
08:31:32|67508.58
08:31:33|67501.14
08:31:34|67498.81
08:31:35|67507.64
08:31:37|67509.44
08:31:38|67506.48
08:31:39|67504.89
08:31:41|67505.13
08:31:41|67506.43
08:31:43|67506.48
08:31:44|67513.08
08:31:44|67519.14
08:31:46|67516.
08:31:47|67506.77
08:31:48|67507.37
08:31:50|67503.63
08:31:51|67503.75
08:31:52|67495.36
08:31:53|67486.81
08:31:53|67489.71
08:31:55|67481.15
08:31:56|67491.08
08:31:58|67477.79
08:31:58|67481.08
08:31:59|67476.
08:32:01|67471.72
08:32:02|67473.72
08:32:02|67476.48
08:32:04|67474.21
08:32:05|67467.4
08:32:06|67473.24
08:32:07|67466.41
08:32:09|67458.99
08:32:09|67459.99
08:32:10|67462.06
08:32:11|67461.14
08:32:13|67486.81
08:32:14|67479.9
08:32:14|67482.86
08:32:15|67487.43
08:32:16|67486.79
08:32:17|67483.88
08:32:19|67489.57
08:32:20|67492.43
08:32:20|67494.63
08:32:21|67479.99
08:32:23|67493.21
08:32:24|67488.01
08:32:25|67494.18
08:32:25|67491.24
08:32:27|67487.
08:32:28|67482.9
08:32:29|67487.7
08:32:30|67493.17
08:32:31|67494.15
08:32:32|67499.04
08:32:33|67498.56
08:32:34|67499.96
08:32:35|67500.
08:32:36|67499.51
08:32:37|67496.
08:32:38|67495.05
08:32:39|67500.
08:32:41|67497.16
08:32:41|67499.86
08:32:42|67500.
08:32:44|67499.21
08:32:45|67495.86
08:32:46|67491.93
08:32:47|67491.74
08:32:47|67492.
08:32:48|67491.68
08:32:49|67499.8
08:32:51|67491.84
08:32:52|67487.
08:32:53|67488.77
08:32:54|67491.1
08:32:56|67491.1
08:32:56|67484.23
08:32:58|67486.29
08:32:59|67486.29
08:33:00|67483.35
08:33:01|67485.06
08:33:02|67480.89
08:33:03|67490.84
08:33:04|67490.
08:33:05|67490.
08:33:06|67490.
08:33:07|67492.97
08:33:08|67489.04
08:33:09|67498.72
08:33:10|67492.83
08:33:11|67505.16
08:33:12|67507.88
08:33:13|67512.
08:33:14|67517.38
08:33:15|67506.08
08:33:16|67507.5
08:33:18|67519.
08:33:18|67515.02
08:33:19|67517.4
08:33:21|67529.84
08:33:21|67530.19
08:33:22|67538.
08:33:24|67526.41
08:33:25|67533.4
08:33:26|67527.24
08:33:27|67530.61
08:33:28|67534.78
08:33:29|67528.54
08:33:30|67530.57
08:33:31|67522.2
08:33:32|67523.24
08:33:33|67516.01
08:33:34|67520.29
08:33:35|67520.41
08:33:36|67523.81
08:33:37|67524.02
08:33:38|67523.9
08:33:39|67527.39
08:33:40|67527.32
08:33:41|67526.41
08:33:42|67527.
08:33:43|67528.44
08:33:44|67516.44
08:33:46|67519.87
08:33:46|67519.37
08:33:47|67521.68
08:33:48|67516.26
08:33:50|67523.68
08:33:51|67528.72
08:33:52|67525.79
08:33:54|67528.69
08:33:55|67529.14
08:33:56|67531.11
08:33:57|67534.56
08:33:58|67536.98
08:33:59|67536.89
08:34:01|67536.62
08:34:02|67535.41
08:34:02|67536.01
08:34:05|67524.
08:34:05|67529.84
08:34:07|67508.01
08:34:08|67508.45
08:34:08|67513.73
08:34:10|67523.42
08:34:11|67525.27
08:34:12|67527.01
08:34:13|67526.01
08:34:14|67527.36
08:34:15|67520.
08:34:16|67515.38
08:34:17|67517.29
08:34:18|67522.07
08:34:19|67520.06
08:34:21|67518.47
08:34:22|67514.11
08:34:23|67504.09
08:34:23|67502.69
08:34:24|67507.
08:34:26|67494.61
08:34:26|67490.24
08:34:28|67490.26
08:34:29|67490.72
08:34:31|67491.7
08:34:31|67493.75
08:34:32|67505.23
08:34:34|67503.68
08:34:34|67493.06
08:34:36|67494.38
08:34:36|67494.79
08:34:38|67493.17
08:34:38|67485.06
08:34:39|67486.64
08:34:41|67484.75
08:34:41|67484.94
08:34:42|67484.62
08:34:43|67486.26
08:34:45|67489.49
08:34:46|67470.44
08:34:47|67478.53
08:34:48|67480.45
08:34:48|67475.45
08:34:49|67472.52
08:34:51|67470.79
08:34:51|67466.48
08:34:53|67457.83
08:34:55|67461.38
08:34:56|67460.44
08:34:56|67460.92
08:34:57|67464.26
08:34:58|67460.15
08:35:00|67463.32
08:35:01|67465.35
08:35:02|67463.05
08:35:03|67460.52
08:35:04|67462.78
08:35:06|67463.41
08:35:07|67451.
08:35:08|67449.05
08:35:09|67450.3
08:35:10|67462.7
08:35:12|67459.02
08:35:13|67463.01
08:35:13|67462.72
08:35:14|67462.49
08:35:16|67460.01
08:35:16|67462.83
08:35:18|67457.38
08:35:18|67458.32
08:35:20|67456.27
08:35:20|67455.17
08:35:21|67455.96
08:35:22|67449.93
08:35:24|67444.
08:35:25|67445.78
08:35:26|67446.8
08:35:27|67448.27
08:35:28|67455.57
08:35:29|67449.14
08:35:30|67448.2
08:35:31|67452.51
08:35:32|67452.86
08:35:34|67453.91
08:35:35|67457.14
08:35:35|67466.62
08:35:36|67479.9
08:35:37|67479.22
08:35:38|67484.68
08:35:40|67485.83
08:35:41|67489.25
08:35:42|67491.78
08:35:43|67501.
08:35:43|67494.75
08:35:45|67472.43
08:35:46|67479.49
08:35:47|67494.17
08:35:48|67492.76
08:35:49|67487.99
08:35:50|67482.43
08:35:51|67475.78
08:35:53|67471.98
08:35:54|67477.19
08:35:54|67473.14
08:35:55|67471.32
08:35:56|67472.76
08:35:58|67470.17
08:35:59|67471.99
08:36:00|67470.68
08:36:01|67475.98
08:36:02|67471.99
08:36:03|67472.4
08:36:04|67469.43
08:36:05|67469.89
08:36:07|67470.46
08:36:08|67472.
08:36:09|67472.
08:36:10|67467.54
08:36:11|67466.28
08:36:13|67469.22
08:36:13|67466.37
08:36:14|67469.15
08:36:16|67458.21
08:36:17|67452.12
08:36:17|67489.88
08:36:19|67476.01
08:36:19|67485.68
08:36:20|67471.82
08:36:22|67477.56
08:36:22|67483.57
08:36:24|67491.69
08:36:25|67499.26
08:36:25|67494.16
08:36:26|67495.69
08:36:27|67499.76
08:36:29|67497.95
08:36:30|67494.7
08:36:31|67495.24
08:36:32|67494.25
08:36:34|67503.53
08:36:34|67526.64
08:36:35|67526.96
08:36:36|67522.97
08:36:37|67523.26
08:36:38|67528.8
08:36:40|67531.7
08:36:41|67534.03
08:36:41|67531.82
08:36:42|67529.81
08:36:44|67523.76
08:36:45|67525.39
08:36:46|67527.84
08:36:47|67522.65
08:36:48|67519.83
08:36:49|67516.25
08:36:50|67518.52
08:36:51|67520.61
08:36:53|67519.04
08:36:55|67515.76
08:36:55|67521.88
08:36:56|67513.51
08:36:58|67514.66
08:36:59|67510.22
08:36:59|67510.8
08:37:01|67505.75
08:37:01|67505.03
08:37:03|67510.33
08:37:04|67504.53
08:37:05|67505.51
08:37:06|67502.48
08:37:07|67500.47
08:37:08|67493.06
08:37:09|67493.4
08:37:11|67486.21
08:37:11|67490.14
08:37:12|67492.17
08:37:13|67491.93
08:37:14|67491.56
08:37:15|67490.59
08:37:16|67494.94
08:37:18|67498.39
08:37:19|67492.37
08:37:20|67489.12
08:37:21|67486.4
08:37:22|67488.62
08:37:23|67487.53
08:37:24|67493.56
08:37:25|67498.07
08:37:26|67497.44
08:37:27|67490.54
08:37:28|67499.12
08:37:29|67492.41
08:37:30|67497.95
08:37:31|67497.95
08:37:32|67490.88
08:37:33|67489.93
08:37:35|67489.63
08:37:35|67487.22
08:37:37|67479.99
08:37:38|67483.28
08:37:39|67480.82
08:37:40|67486.73
08:37:41|67493.24
08:37:42|67498.18
08:37:43|67495.42
08:37:43|67490.27
08:37:45|67488.86
08:37:46|67487.24
08:37:47|67491.62
08:37:48|67496.57
08:37:49|67496.45
08:37:51|67499.56
08:37:52|67496.6
08:37:53|67503.21
08:37:54|67499.21
08:37:55|67499.21
08:37:57|67499.21
08:37:58|67501.31
08:37:59|67503.37
08:38:00|67504.61
08:38:02|67503.01
08:38:03|67504.29
08:38:04|67502.01
08:38:06|67509.5
08:38:07|67509.66
08:38:08|67511.86
08:38:09|67515.04
08:38:10|67510.94
08:38:11|67513.42
08:38:12|67514.13
08:38:14|67512.46
08:38:15|67511.67
08:38:16|67514.7
08:38:16|67511.68
08:38:17|67513.05
08:38:18|67512.84
08:38:19|67517.
08:38:20|67514.01
08:38:21|67514.01
08:38:23|67513.13
08:38:24|67520.75
08:38:24|67520.68
08:38:26|67519.85
08:38:27|67521.62
08:38:27|67531.03
08:38:28|67529.52
08:38:30|67528.
08:38:31|67527.
08:38:32|67528.59
08:38:33|67528.98
08:38:34|67529.39
08:38:34|67529.19
08:38:36|67528.87
08:38:37|67528.18
08:38:38|67528.75
08:38:39|67529.61
08:38:40|67527.99
08:38:41|67529.48
08:38:42|67527.35
08:38:44|67528.5
08:38:44|67526.87
08:38:45|67526.49
08:38:47|67532.72
08:38:48|67531.77
08:38:49|67532.03
08:38:50|67531.99
08:38:51|67533.66
08:38:52|67529.33
08:38:53|67549.37
08:38:55|67540.34
08:38:57|67541.93
08:38:58|67541.59
08:38:59|67536.48
08:39:00|67538.
08:39:01|67543.2
08:39:02|67541.35
08:39:04|67550.73
08:39:04|67545.88
08:39:06|67542.39
08:39:07|67546.18
08:39:08|67542.99
08:39:09|67541.15
08:39:10|67544.35
08:39:11|67537.93
08:39:12|67539.65
08:39:13|67537.66
08:39:14|67538.49
08:39:15|67539.37
08:39:16|67536.
08:39:17|67530.25
08:39:19|67530.15
08:39:19|67529.84
08:39:21|67539.08
08:39:21|67538.4
08:39:23|67526.09
08:39:23|67522.39
08:39:24|67522.83
08:39:25|67521.34
08:39:27|67518.53
08:39:27|67527.41
08:39:29|67526.79
08:39:30|67524.06
08:39:31|67531.29
08:39:31|67529.04
08:39:32|67528.05
08:39:34|67528.05
08:39:34|67528.05
08:39:36|67525.4
08:39:37|67522.77
08:39:38|67521.83
08:39:38|67520.24
08:39:40|67518.81
08:39:41|67524.54
08:39:42|67519.85
08:39:43|67513.89
08:39:44|67514.03
08:39:45|67516.83
08:39:46|67516.96
08:39:47|67516.96
08:39:48|67516.31
08:39:49|67520.1
08:39:50|67519.39
08:39:51|67519.39
08:39:52|67517.68
08:39:53|67514.91
08:39:54|67516.78
08:39:56|67523.26
08:39:58|67523.07
08:39:59|67524.79
08:40:00|67525.02
08:40:01|67520.46
08:40:02|67520.44
08:40:04|67531.99
08:40:05|67533.16
08:40:06|67534.23
08:40:08|67534.35
08:40:09|67537.83
08:40:09|67532.66
08:40:11|67541.73
08:40:11|67543.2
08:40:13|67541.76
08:40:14|67543.2
08:40:15|67539.84
08:40:16|67537.84
08:40:17|67541.9
08:40:19|67542.79
08:40:20|67541.02
08:40:20|67538.35
08:40:21|67527.29
08:40:22|67523.99
08:40:24|67524.33
08:40:24|67536.36
08:40:25|67539.34
08:40:27|67542.79
08:40:28|67544.58
08:40:29|67545.59
08:40:30|67545.82
08:40:31|67544.8
08:40:31|67544.72
08:40:33|67546.61
08:40:34|67550.79
08:40:34|67551.74
08:40:35|67551.66
08:40:37|67552.13
08:40:38|67548.3
08:40:38|67552.13
08:40:40|67554.19
08:40:41|67554.71
08:40:42|67557.17
08:40:43|67558.23
08:40:44|67556.29
08:40:45|67556.44
08:40:46|67555.48
08:40:46|67554.57
08:40:48|67554.96
08:40:49|67551.96
08:40:50|67552.39
08:40:51|67552.34
08:40:52|67545.33
08:40:52|67548.93
08:40:54|67554.28
08:40:54|67551.59
08:40:57|67551.59
08:40:58|67552.06
08:40:59|67553.9
08:41:01|67553.95
08:41:01|67555.21
08:41:03|67557.79
08:41:03|67554.54
08:41:05|67555.82
08:41:05|67557.75
08:41:06|67552.6
08:41:08|67553.7
08:41:08|67553.67
08:41:09|67548.06
08:41:10|67547.88
08:41:12|67547.99
08:41:13|67546.1
08:41:14|67547.09
08:41:15|67544.96
08:41:15|67543.14
08:41:16|67553.79
08:41:18|67552.95
08:41:19|67550.78
08:41:20|67551.99
08:41:21|67552.44
08:41:22|67553.39
08:41:24|67554.27
08:41:24|67557.89
08:41:26|67555.74
08:41:27|67553.49
08:41:27|67552.66
08:41:29|67550.62
08:41:29|67550.38
08:41:31|67547.89
08:41:32|67542.96
08:41:34|67543.95
08:41:34|67542.25
08:41:36|67543.07
08:41:36|67543.67
08:41:38|67548.18
08:41:39|67551.8
08:41:40|67554.45
08:41:41|67562.88
08:41:42|67560.27
08:41:43|67560.99
08:41:45|67560.68
08:41:45|67560.93
08:41:46|67562.6
08:41:47|67557.09
08:41:49|67555.82
08:41:50|67555.82
08:41:50|67551.85
08:41:51|67556.05
08:41:53|67559.34
08:41:54|67566.78
08:41:55|67567.55
08:41:56|67564.53
08:41:57|67573.98
08:41:58|67575.09
08:42:00|67575.
08:42:01|67573.34
08:42:02|67575.79
08:42:03|67575.88
08:42:03|67579.29
08:42:05|67577.56
08:42:06|67583.2
08:42:07|67579.85
08:42:08|67577.12
08:42:09|67573.78
08:42:10|67573.01
08:42:11|67567.92
08:42:12|67565.22
08:42:13|67557.95
08:42:14|67558.14
08:42:15|67555.08
08:42:17|67558.7
08:42:17|67554.95
08:42:18|67553.33
08:42:19|67552.96
08:42:20|67552.96
08:42:21|67548.11
08:42:22|67553.5
08:42:24|67552.44
08:42:24|67551.59
08:42:26|67538.73
08:42:26|67542.51
08:42:28|67544.6
08:42:29|67544.73
08:42:30|67545.89
08:42:31|67545.59
08:42:32|67546.01
08:42:33|67545.09
08:42:34|67538.26
08:42:35|67537.64
08:42:36|67535.41
08:42:37|67538.73
08:42:38|67537.75
08:42:39|67536.14
08:42:40|67528.37
08:42:41|67526.99
08:42:42|67529.08
08:42:43|67527.44
08:42:45|67525.81
08:42:46|67554.15
08:42:47|67560.45
08:42:47|67557.43
08:42:48|67557.69
08:42:50|67559.77
08:42:50|67566.66
08:42:51|67561.49
08:42:52|67555.72
08:42:53|67557.43
08:42:54|67556.13
08:42:56|67557.91
08:42:57|67559.2
08:42:59|67557.06
08:42:59|67559.64
08:43:00|67561.12
08:43:02|67568.57
08:43:03|67569.66
08:43:04|67564.9
08:43:06|67578.16
08:43:06|67584.33
08:43:08|67580.56
08:43:09|67577.98
08:43:10|67579.6
08:43:11|67578.11
08:43:12|67578.8
08:43:13|67579.6
08:43:14|67579.73
08:43:15|67580.
08:43:16|67577.91
08:43:17|67586.76
08:43:18|67583.56
08:43:19|67583.01
08:43:20|67585.08
08:43:21|67589.
08:43:23|67585.7
08:43:23|67587.54
08:43:24|67585.99
08:43:25|67586.58
08:43:26|67586.32
08:43:27|67587.99
08:43:28|67586.
08:43:29|67590.8
08:43:31|67588.16
08:43:32|67581.41
08:43:33|67575.82
08:43:34|67573.11
08:43:35|67575.18
08:43:35|67579.6
08:43:36|67573.95
08:43:38|67574.37
08:43:38|67574.48
08:43:40|67575.3
08:43:40|67576.97
08:43:42|67579.16
08:43:43|67579.93
08:43:44|67579.61
08:43:44|67579.61
08:43:45|67579.81
08:43:46|67583.01
08:43:48|67586.32
08:43:49|67586.25
08:43:49|67586.77
08:43:51|67587.07
08:43:52|67586.29
08:43:52|67586.29
08:43:54|67586.29
08:43:55|67588.53
08:43:56|67587.29
08:43:57|67587.79
08:43:58|67585.34
08:44:00|67584.97
08:44:02|67583.84
08:44:03|67583.98
08:44:04|67580.62
08:44:05|67579.61
08:44:06|67579.03
08:44:07|67578.56
08:44:09|67578.43
08:44:09|67577.11
08:44:11|67579.59
08:44:12|67580.05
08:44:13|67581.98
08:44:14|67588.06
08:44:14|67593.32
08:44:17|67588.98
08:44:17|67589.63
08:44:19|67583.67
08:44:20|67583.09
08:44:21|67582.22
08:44:22|67588.53
08:44:23|67589.24
08:44:23|67588.61
08:44:25|67586.25
08:44:26|67587.39
08:44:27|67585.22
08:44:28|67585.71
08:44:28|67586.16
08:44:30|67587.72
08:44:31|67587.42
08:44:32|67586.78
08:44:33|67584.07
08:44:35|67585.27
08:44:36|67587.
08:44:36|67584.31
08:44:37|67587.77
08:44:38|67583.99
08:44:39|67583.12
08:44:40|67584.39
08:44:41|67582.49
08:44:42|67583.77
08:44:44|67581.99
08:44:45|67583.03
08:44:46|67583.2
08:44:47|67585.07
08:44:49|67583.77
08:44:50|67579.8
08:44:51|67580.02
08:44:52|67582.71
08:44:53|67583.1
08:44:54|67586.95
08:44:55|67586.51
08:44:56|67586.69
08:44:57|67584.66
08:44:58|67584.6
08:44:59|67585.79
08:45:00|67585.91
08:45:01|67583.4
08:45:02|67561.89
08:45:03|67563.98
08:45:05|67556.24
08:45:06|67552.92
08:45:07|67554.64
08:45:07|67552.05
08:45:08|67554.96
08:45:09|67553.29
08:45:10|67551.17
08:45:12|67547.82
08:45:13|67544.
08:45:14|67540.44
08:45:15|67539.54
08:45:16|67537.2
08:45:17|67536.5
08:45:18|67542.64
08:45:19|67541.83
08:45:21|67537.24
08:45:21|67538.17
08:45:22|67536.84
08:45:24|67536.58
08:45:24|67532.53
08:45:25|67534.52
08:45:27|67533.71
08:45:28|67532.01
08:45:29|67533.12
08:45:29|67530.32
08:45:31|67534.57
08:45:32|67530.96
08:45:33|67530.52
08:45:33|67526.38
08:45:36|67537.03
08:45:36|67534.95
08:45:38|67536.2
08:45:39|67537.7
08:45:39|67533.64
08:45:41|67533.59
08:45:42|67532.22
08:45:42|67532.22
08:45:44|67530.78
08:45:45|67530.78
08:45:46|67533.42
08:45:46|67530.21
08:45:47|67530.01
08:45:49|67529.22
08:45:50|67523.39
08:45:50|67526.68
08:45:52|67525.98
08:45:53|67520.81
08:45:54|67519.12
08:45:55|67520.81
08:45:56|67519.67
08:45:57|67518.95
08:45:58|67517.85
08:45:59|67516.88
08:46:00|67514.77
08:46:02|67512.81
08:46:03|67508.1
08:46:05|67503.51
08:46:05|67500.29
08:46:07|67496.85
08:46:07|67500.71
08:46:08|67496.41
08:46:10|67495.31
08:46:10|67488.
08:46:12|67494.46
08:46:13|67488.01
08:46:14|67488.4
08:46:15|67491.59
08:46:16|67491.7
08:46:17|67487.93
08:46:18|67488.53
08:46:20|67483.88
08:46:20|67484.07
08:46:21|67481.19
08:46:22|67482.73
08:46:24|67484.49
08:46:24|67498.96
08:46:26|67536.73
08:46:26|67527.94
08:46:27|67522.31
08:46:29|67543.
08:46:30|67537.52
08:46:31|67538.28
08:46:32|67540.8
08:46:33|67545.88
08:46:34|67556.78
08:46:36|67549.04
08:46:36|67544.91
08:46:38|67551.92
08:46:39|67548.38
08:46:40|67545.41
08:46:41|67540.44
08:46:42|67542.82
08:46:43|67540.6
08:46:44|67558.32
08:46:45|67555.07
08:46:46|67554.19
08:46:47|67555.64
08:46:49|67556.
08:46:50|67551.06
08:46:51|67551.
08:46:52|67551.98
08:46:52|67557.31
08:46:54|67556.93
08:46:55|67552.89
08:46:55|67549.16
08:46:57|67547.45
08:46:58|67546.18
08:46:58|67542.74
08:47:00|67545.01
08:47:01|67549.39
08:47:03|67548.35
08:47:03|67555.65
08:47:05|67556.25
08:47:06|67556.03
08:47:07|67558.04
08:47:09|67554.4
08:47:09|67562.45
08:47:11|67556.72
08:47:12|67559.99
08:47:12|67554.65
08:47:13|67547.97
08:47:15|67545.78
08:47:16|67541.95
08:47:17|67542.42
08:47:18|67542.
08:47:19|67531.5
08:47:20|67529.11
08:47:21|67531.32
08:47:22|67526.69
08:47:23|67531.25
08:47:25|67532.25
08:47:25|67545.2
08:47:27|67554.14
08:47:28|67555.91
08:47:28|67552.24
08:47:30|67554.9
08:47:30|67559.69
08:47:32|67555.46
08:47:32|67557.01
08:47:34|67550.8
08:47:35|67556.18
08:47:36|67554.98
08:47:38|67554.81
08:47:38|67560.86
08:47:39|67566.53
08:47:40|67566.75
08:47:41|67565.64
08:47:42|67573.5
08:47:43|67571.85
08:47:44|67575.
08:47:46|67577.29
08:47:46|67577.15
08:47:47|67583.44
08:47:49|67581.19
08:47:50|67583.25
08:47:51|67585.01
08:47:52|67579.98
08:47:54|67582.67
08:47:54|67581.88
08:47:56|67581.37
08:47:57|67583.8
08:47:57|67584.55
08:47:58|67588.02
08:47:59|67590.2
08:48:00|67587.78
08:48:01|67585.26
08:48:03|67575.88
08:48:05|67577.77
08:48:07|67579.87
08:48:08|67579.63
08:48:10|67577.63
08:48:10|67578.03
08:48:13|67575.7
08:48:14|67572.57
08:48:14|67576.06
08:48:15|67577.6
08:48:17|67575.69
08:48:18|67571.59
08:48:19|67571.41
08:48:20|67574.52
08:48:21|67570.08
08:48:22|67568.57
08:48:23|67572.2
08:48:24|67577.96
08:48:25|67579.03
08:48:26|67578.66
08:48:27|67582.08
08:48:28|67585.63
08:48:29|67583.32
08:48:30|67580.95
08:48:31|67575.5
08:48:33|67570.32
08:48:34|67570.38
08:48:34|67571.46
08:48:35|67568.85
08:48:37|67569.9
08:48:38|67568.85
08:48:39|67566.1
08:48:40|67563.52
08:48:41|67566.04
08:48:42|67563.67
08:48:43|67565.2
08:48:44|67567.01
08:48:45|67567.34
08:48:46|67568.61
08:48:48|67570.
08:48:48|67570.21
08:48:49|67570.15
08:48:50|67570.77
08:48:52|67571.6
08:48:52|67573.26
08:48:53|67574.75
08:48:55|67574.75
08:48:55|67572.72
08:48:56|67575.35
08:48:57|67575.29
08:48:58|67577.86
08:48:59|67571.39
08:49:01|67571.39
08:49:02|67574.05
08:49:03|67570.47
08:49:05|67583.06
08:49:05|67582.19
08:49:07|67576.89
08:49:08|67578.46
08:49:09|67579.75
08:49:11|67582.02
08:49:11|67576.41
08:49:13|67574.23
08:49:14|67575.46
08:49:15|67574.87
08:49:16|67575.24
08:49:18|67576.07
08:49:19|67582.76
08:49:20|67581.37
08:49:21|67586.76
08:49:22|67589.57
08:49:23|67588.61
08:49:24|67588.57
08:49:25|67592.59
08:49:26|67593.
08:49:27|67591.63
08:49:28|67590.8
08:49:29|67591.07
08:49:30|67590.71
08:49:31|67590.59
08:49:32|67590.32
08:49:33|67593.32
08:49:34|67592.4
08:49:36|67592.02
08:49:36|67592.65
08:49:38|67595.22
08:49:39|67594.12
08:49:40|67595.8
08:49:41|67595.41
08:49:42|67596.34
08:49:43|67598.56
08:49:44|67597.59
08:49:45|67599.45
08:49:46|67599.45
08:49:47|67597.45
08:49:48|67597.45
08:49:49|67600.41
08:49:50|67602.46
08:49:52|67600.71
08:49:52|67598.32
08:49:53|67599.98
08:49:54|67598.1
08:49:55|67600.31
08:49:57|67598.89
08:49:57|67599.64
08:49:58|67602.77
08:49:59|67602.07
08:50:00|67603.99
08:50:02|67597.07
08:50:02|67591.98
08:50:03|67592.43
08:50:05|67595.77
08:50:06|67591.77
08:50:07|67593.66
08:50:08|67590.74
08:50:10|67590.2
08:50:11|67589.01
08:50:12|67588.14
08:50:14|67589.46
08:50:15|67587.93
08:50:16|67588.67
08:50:16|67586.23
08:50:17|67588.59
08:50:18|67586.28
08:50:19|67580.65
08:50:20|67574.7
08:50:21|67574.68
08:50:23|67575.43
08:50:24|67580.43
08:50:25|67584.27
08:50:26|67581.41
08:50:27|67580.91
08:50:29|67581.43
08:50:29|67581.68
08:50:30|67580.23
08:50:31|67578.7
08:50:32|67580.82
08:50:34|67577.74
08:50:34|67573.21
08:50:35|67565.95
08:50:36|67566.26
08:50:37|67569.02
08:50:38|67568.01
08:50:39|67565.28
08:50:41|67556.44
08:50:41|67555.56
08:50:42|67553.52
08:50:43|67556.59
08:50:45|67554.21
08:50:46|67554.21
08:50:47|67555.07
08:50:47|67555.94
08:50:49|67554.8
08:50:50|67555.52
08:50:51|67564.03
08:50:52|67564.28
08:50:53|67565.31
08:50:54|67567.41
08:50:55|67566.42
08:50:56|67565.71
08:50:57|67567.48
08:50:58|67567.27
08:51:00|67569.64
08:51:00|67570.46
08:51:01|67571.16
08:51:02|67572.19
08:51:04|67572.41
08:51:05|67573.37
08:51:05|67570.66
08:51:07|67568.72
08:51:09|67568.72
08:51:10|67571.16
08:51:11|67572.63
08:51:13|67572.52
08:51:14|67572.08
08:51:15|67571.8
08:51:17|67570.42
08:51:18|67570.42
08:51:19|67574.98
08:51:19|67578.93
08:51:20|67581.18
08:51:23|67579.86
08:51:23|67579.86
08:51:25|67579.86
08:51:26|67584.46
08:51:26|67583.69
08:51:27|67581.76
08:51:29|67582.03
08:51:30|67583.96
08:51:31|67586.26
08:51:32|67585.55
08:51:33|67584.79
08:51:34|67584.54
08:51:35|67588.27
08:51:36|67591.64
08:51:37|67594.88
08:51:38|67595.79
08:51:39|67596.14
08:51:40|67598.74
08:51:41|67594.87
08:51:42|67594.88
08:51:43|67594.77
08:51:45|67595.21
08:51:45|67595.22
08:51:46|67597.46
08:51:47|67597.56
08:51:49|67597.44
08:51:49|67597.44
08:51:50|67599.91
08:51:51|67599.91
08:51:52|67601.8
08:51:54|67600.91
08:51:55|67604.87
08:51:56|67603.62
08:51:57|67604.17
08:51:58|67602.71
08:51:58|67602.32
08:52:00|67604.53
08:52:01|67607.8
08:52:02|67605.4
08:52:03|67606.04
08:52:03|67606.51
08:52:05|67604.98
08:52:07|67604.6
08:52:08|67605.27
08:52:09|67603.01
08:52:11|67605.39
08:52:12|67603.86
08:52:13|67604.7
08:52:14|67606.22
08:52:15|67605.39
08:52:16|67597.01
08:52:18|67593.2
08:52:19|67593.
08:52:20|67595.44
08:52:20|67593.82
08:52:21|67593.99
08:52:22|67590.99
08:52:23|67590.64
08:52:24|67608.74
08:52:26|67605.37
08:52:26|67607.32
08:52:27|67603.45
08:52:29|67603.22
08:52:29|67597.58
08:52:31|67599.17
08:52:32|67595.52
08:52:34|67597.79
08:52:35|67591.38
08:52:36|67595.17
08:52:37|67592.19
08:52:38|67591.55
08:52:39|67591.77
08:52:40|67597.
08:52:41|67601.86
08:52:42|67599.06
08:52:43|67600.61
08:52:44|67598.64
08:52:45|67597.84
08:52:46|67597.84
08:52:47|67597.84
08:52:48|67597.98
08:52:49|67594.95
08:52:50|67593.15
08:52:51|67592.09
08:52:52|67600.82
08:52:53|67602.06
08:52:54|67601.42
08:52:55|67601.19
08:52:56|67600.02
08:52:57|67599.94
08:52:58|67590.31
08:52:59|67591.89
08:53:01|67594.59
08:53:01|67595.59
08:53:02|67587.61
08:53:03|67597.62
08:53:04|67601.16
08:53:05|67602.02
08:53:06|67604.01
08:53:08|67606.87
08:53:09|67603.67
08:53:10|67599.65
08:53:11|67600.89
08:53:12|67599.52
08:53:13|67597.21
08:53:14|67601.57
08:53:15|67599.63
08:53:16|67598.74
08:53:18|67592.57
08:53:19|67591.72
08:53:20|67592.89
08:53:21|67592.85
08:53:22|67593.52
08:53:23|67593.52
08:53:25|67588.97
08:53:26|67590.99
08:53:27|67590.99
08:53:28|67589.96
08:53:29|67587.36
08:53:30|67588.51
08:53:31|67590.97
08:53:32|67604.32
08:53:33|67602.01
08:53:35|67605.8
08:53:35|67604.16
08:53:36|67606.73
08:53:37|67604.79
08:53:39|67605.06
08:53:39|67605.06
08:53:41|67606.26
08:53:42|67606.15
08:53:42|67608.72
08:53:43|67613.78
08:53:45|67612.05
08:53:46|67609.99
08:53:46|67613.29
08:53:47|67610.07
08:53:49|67604.41
08:53:49|67606.1
08:53:50|67605.43
08:53:51|67604.17
08:53:53|67606.96
08:53:53|67605.77
08:53:55|67601.84
08:53:56|67601.97
08:53:58|67603.68
08:53:58|67603.79
08:54:00|67603.8
08:54:01|67601.75
08:54:01|67602.65
08:54:03|67601.83
08:54:03|67601.9
08:54:05|67603.67
08:54:06|67604.34
08:54:07|67605.18
08:54:07|67608.11
08:54:10|67607.18
08:54:11|67607.63
08:54:13|67610.
08:54:14|67610.95
08:54:15|67610.23
08:54:16|67608.46
08:54:17|67609.02
08:54:19|67608.31
08:54:20|67603.24
08:54:23|67602.85
08:54:24|67599.63
08:54:24|67595.05
08:54:26|67598.06
08:54:27|67608.59
08:54:28|67607.48
08:54:29|67608.92
08:54:30|67612.1
08:54:31|67610.66
08:54:32|67608.53
08:54:33|67608.94
08:54:34|67611.86
08:54:35|67609.14
08:54:36|67609.14
08:54:38|67610.07
08:54:39|67608.6
08:54:39|67608.6
08:54:40|67608.6
08:54:42|67611.58
08:54:43|67605.93
08:54:44|67608.28
08:54:44|67612.65
08:54:46|67611.93
08:54:47|67625.24
08:54:48|67626.61
08:54:49|67626.52
08:54:49|67624.72
08:54:51|67626.85
08:54:52|67625.38
08:54:53|67624.62
08:54:54|67629.41
08:54:55|67627.16
08:54:56|67627.83
08:54:57|67628.73
08:54:58|67625.96
08:54:59|67630.8
08:55:00|67629.05
08:55:02|67630.38
08:55:03|67635.88
08:55:04|67634.48
08:55:05|67635.74
08:55:05|67638.52
08:55:06|67639.41
08:55:08|67640.3
08:55:09|67639.88
08:55:11|67645.03
08:55:13|67645.36
08:55:14|67647.49
08:55:15|67646.49
08:55:17|67639.28
08:55:17|67641.98
08:55:19|67646.96
08:55:19|67641.8
08:55:21|67641.97
08:55:21|67639.38
08:55:23|67644.41
08:55:23|67646.64
08:55:24|67647.72
08:55:26|67647.4
08:55:28|67646.01
08:55:29|67641.65
08:55:30|67641.41
08:55:31|67639.83
08:55:32|67640.58
08:55:34|67640.75
08:55:35|67643.42
08:55:36|67647.09
08:55:37|67647.57
08:55:38|67650.32
08:55:40|67649.22
08:55:40|67650.75
08:55:42|67650.75
08:55:42|67652.26
08:55:44|67651.62
08:55:45|67652.64
08:55:46|67651.37
08:55:47|67651.37
08:55:48|67651.25
08:55:49|67651.25
08:55:50|67652.26
08:55:51|67652.26
08:55:52|67650.52
08:55:53|67650.13
08:55:54|67652.02
08:55:56|67647.12
08:55:56|67651.99
08:55:57|67648.75
08:55:58|67647.78
08:55:59|67649.57
08:56:00|67651.33
08:56:01|67650.01
08:56:02|67649.94
08:56:04|67648.84
08:56:04|67647.93
08:56:05|67650.1
08:56:07|67650.17
08:56:08|67650.14
08:56:08|67666.05
08:56:09|67669.94
08:56:11|67672.6
08:56:11|67670.28
08:56:13|67670.72
08:56:14|67671.68
08:56:15|67673.64
08:56:17|67675.47
08:56:18|67675.25
08:56:19|67676.39
08:56:20|67677.51
08:56:21|67676.22
08:56:22|67678.94
08:56:23|67679.38
08:56:24|67682.18
08:56:25|67689.94
08:56:26|67689.17
08:56:27|67695.99
08:56:28|67690.1
08:56:30|67697.72
08:56:30|67695.27
08:56:32|67695.
08:56:32|67694.46
08:56:33|67703.23
08:56:35|67706.52
08:56:36|67714.58
08:56:37|67719.41
08:56:37|67725.3
08:56:38|67726.66
08:56:39|67724.84
08:56:40|67721.42
08:56:41|67711.56
08:56:43|67707.21
08:56:44|67703.19
08:56:45|67709.61
08:56:46|67711.51
08:56:47|67714.09
08:56:48|67718.38
08:56:49|67717.2
08:56:50|67724.38
08:56:51|67722.88
08:56:52|67720.1
08:56:53|67718.94
08:56:54|67724.99
08:56:55|67722.92
08:56:56|67712.61
08:56:57|67711.44
08:56:58|67710.23
08:56:59|67712.39
08:57:01|67708.41
08:57:01|67707.37
08:57:02|67707.25
08:57:03|67711.85
08:57:04|67715.04
08:57:06|67716.06
08:57:06|67719.29
08:57:07|67726.9
08:57:08|67724.1
08:57:09|67728.56
08:57:10|67739.22
08:57:12|67734.29
08:57:14|67734.38
08:57:15|67733.85
08:57:17|67742.27
08:57:19|67734.82
08:57:20|67742.48
08:57:22|67742.93
08:57:23|67742.35
08:57:24|67745.13
08:57:25|67741.4
08:57:26|67742.44
08:57:27|67742.79
08:57:28|67748.57
08:57:30|67764.53
08:57:31|67765.63
08:57:32|67771.14
08:57:33|67767.9
08:57:34|67761.59
08:57:35|67760.45
08:57:37|67765.33
08:57:37|67764.53
08:57:38|67761.51
08:57:40|67766.3
08:57:41|67769.31
08:57:42|67774.25
08:57:42|67775.87
08:57:43|67776.48
08:57:45|67766.64
08:57:46|67770.16
08:57:47|67787.37
08:57:48|67778.44
08:57:49|67784.6
08:57:50|67785.51
08:57:50|67792.4
08:57:52|67792.47
08:57:53|67791.15
08:57:54|67787.14
08:57:55|67788.08
08:57:56|67789.08
08:57:57|67784.79
08:57:58|67787.19
08:57:59|67781.19
08:58:00|67778.75
08:58:02|67772.76
08:58:03|67767.43
08:58:04|67761.63
08:58:04|67758.35
08:58:05|67753.27
08:58:06|67753.76
08:58:08|67744.51
08:58:08|67748.01
08:58:09|67740.
08:58:11|67743.89
08:58:12|67742.05
08:58:13|67740.84
08:58:14|67740.8
08:58:16|67746.35
08:58:17|67745.37
08:58:18|67741.8
08:58:20|67737.88
08:58:20|67733.89
08:58:21|67740.27
08:58:23|67742.12
08:58:23|67740.42
08:58:25|67743.12
08:58:25|67745.07
08:58:27|67743.85
08:58:28|67738.71
08:58:29|67734.58
08:58:30|67729.75
08:58:32|67730.62
08:58:33|67728.28
08:58:34|67729.19
08:58:35|67730.83
08:58:36|67728.41
08:58:37|67723.48
08:58:37|67736.52
08:58:39|67735.59
08:58:40|67737.86
08:58:41|67736.97
08:58:42|67735.79
08:58:44|67733.15
08:58:44|67738.45
08:58:45|67737.01
08:58:47|67730.48
08:58:48|67734.44
08:58:49|67735.49
08:58:50|67736.11
08:58:51|67737.14
08:58:52|67735.39
08:58:53|67737.12
08:58:54|67731.07
08:58:55|67728.02
08:58:56|67728.75
08:58:58|67725.97
08:58:58|67727.95
08:59:00|67727.38
08:59:01|67732.25
08:59:01|67730.58
08:59:03|67728.89
08:59:03|67725.05
08:59:04|67719.97
08:59:05|67712.55
08:59:07|67712.46
08:59:08|67714.61
08:59:09|67712.6
08:59:10|67713.15
08:59:11|67713.35
08:59:12|67707.02
08:59:13|67700.67
08:59:15|67701.36
08:59:17|67714.7
08:59:18|67718.2
08:59:19|67714.55
08:59:20|67716.22
08:59:21|67719.58
08:59:22|67719.37
08:59:23|67722.91
08:59:24|67724.64
08:59:25|67723.63
08:59:26|67722.11
08:59:27|67723.64
08:59:29|67727.62
08:59:30|67732.18
08:59:31|67735.41
08:59:32|67735.03
08:59:32|67731.55
08:59:33|67730.56
08:59:34|67730.1
08:59:37|67722.97
08:59:38|67713.81
08:59:38|67713.86
08:59:40|67713.24
08:59:41|67708.8
08:59:42|67706.76
08:59:43|67709.85
08:59:43|67708.63
08:59:45|67706.79
08:59:46|67708.38
08:59:47|67706.87
08:59:48|67705.4
08:59:49|67701.67
08:59:50|67698.34
08:59:51|67703.82
08:59:52|67705.77
08:59:54|67706.79
08:59:55|67703.77
08:59:56|67705.31
08:59:57|67705.31
08:59:58|67709.9
08:59:59|67707.59
09:00:00|67707.88
09:00:02|67707.42
09:00:02|67708.35
09:00:03|67709.02
09:00:04|67709.16
09:00:06|67705.4
09:00:06|67713.12
09:00:08|67716.1
09:00:08|67715.13
09:00:09|67718.43
09:00:10|67721.11
09:00:11|67719.02
09:00:13|67717.61
09:00:14|67715.48
09:00:16|67715.53
09:00:17|67715.45
09:00:19|67715.94
09:00:19|67710.64
09:00:21|67712.45
09:00:21|67710.45
09:00:23|67709.98
09:00:24|67712.84
09:00:24|67711.48
09:00:26|67714.14
09:00:26|67717.72
09:00:27|67734.62
09:00:29|67730.57
09:00:30|67732.81
09:00:30|67726.69
09:00:33|67725.39
09:00:33|67726.01
09:00:34|67724.98
09:00:37|67727.8
09:00:37|67734.54
09:00:39|67740.79
09:00:40|67744.1
09:00:41|67744.11
09:00:42|67744.63
09:00:44|67741.58
09:00:44|67737.96
09:00:45|67736.
09:00:47|67735.99
09:00:48|67737.95
09:00:48|67732.16
09:00:50|67739.09
09:00:51|67740.07
09:00:52|67741.15
09:00:53|67738.11
09:00:53|67740.96
09:00:55|67738.06
09:00:56|67738.29
09:00:57|67739.54
09:00:58|67738.29
09:01:00|67739.16
09:01:00|67740.47
09:01:01|67739.35
09:01:02|67742.58
09:01:03|67743.41
09:01:04|67746.05
09:01:05|67745.32
09:01:07|67747.11
09:01:07|67750.33
09:01:09|67746.93
09:01:10|67746.02
09:01:10|67745.22
09:01:11|67748.27
09:01:12|67741.9
09:01:13|67744.59
09:01:15|67737.36
09:01:17|67726.8
09:01:18|67725.25
09:01:19|67723.34
09:01:20|67722.72
09:01:22|67718.59
09:01:22|67726.19
09:01:24|67720.03
09:01:25|67716.44
09:01:25|67715.23
09:01:27|67714.11
09:01:28|67714.38
09:01:29|67713.77
09:01:30|67712.18
09:01:32|67709.57
09:01:32|67708.1
09:01:33|67705.
09:01:35|67705.
09:01:36|67703.64
09:01:36|67702.7
09:01:37|67707.64
09:01:38|67717.4
09:01:39|67710.87
09:01:41|67712.22
09:01:42|67711.96
09:01:43|67713.5
09:01:45|67711.21
09:01:45|67711.16
09:01:46|67713.52
09:01:48|67715.92
09:01:48|67713.04
09:01:50|67713.6
09:01:51|67713.6
09:01:52|67713.18
09:01:53|67713.42
09:01:54|67716.84
09:01:55|67718.24
09:01:56|67715.55
09:01:57|67715.55
09:01:57|67712.95
09:01:59|67708.42
09:01:59|67703.51
09:02:02|67699.23
09:02:03|67701.23
09:02:03|67698.98
09:02:04|67697.2
09:02:06|67692.55
09:02:07|67698.2
09:02:07|67688.81
09:02:08|67690.83
09:02:10|67687.89
09:02:11|67686.9
09:02:12|67684.2
09:02:13|67687.
09:02:14|67683.72
09:02:15|67683.47
09:02:16|67677.62
09:02:18|67673.94
09:02:19|67675.15
09:02:21|67680.45
09:02:22|67684.43
09:02:23|67698.68
09:02:25|67685.
09:02:26|67695.43
09:02:27|67698.7
09:02:28|67703.46
09:02:29|67704.06
09:02:29|67708.15
09:02:30|67708.01
09:02:32|67706.97
09:02:33|67705.64
09:02:34|67699.31
09:02:35|67695.51
09:02:36|67687.89
09:02:37|67687.33
09:02:38|67686.34
09:02:39|67680.91
09:02:40|67680.
09:02:41|67675.46
09:02:42|67676.79
09:02:43|67673.48
09:02:45|67673.03
09:02:46|67674.24
09:02:47|67673.75
09:02:48|67671.71
09:02:49|67669.69
09:02:50|67665.84
09:02:51|67668.93
09:02:52|67668.75
09:02:52|67669.3
09:02:54|67668.17
09:02:55|67666.66
09:02:56|67662.3
09:02:57|67652.77
09:02:58|67642.32
09:02:59|67645.4
09:03:00|67644.27
09:03:01|67640.93
09:03:02|67649.68
09:03:03|67649.93
09:03:05|67647.34
09:03:05|67641.08
09:03:06|67638.39
09:03:07|67639.79
09:03:08|67644.
09:03:09|67641.56
09:03:10|67642.62
09:03:12|67640.
09:03:12|67635.99
09:03:13|67625.94
09:03:15|67628.17
09:03:16|67628.53
09:03:17|67631.18
09:03:18|67631.3
09:03:20|67644.42
09:03:21|67644.42
09:03:23|67650.9
09:03:24|67654.76
09:03:24|67652.54
09:03:26|67658.
09:03:27|67658.24
09:03:28|67660.35
09:03:29|67663.91
09:03:30|67669.07
09:03:31|67668.
09:03:32|67669.4
09:03:34|67670.23
09:03:34|67706.24
09:03:36|67704.07
09:03:37|67704.
09:03:37|67708.
09:03:38|67701.55
09:03:40|67694.31
09:03:40|67695.24
09:03:41|67695.97
09:03:42|67695.86
09:03:44|67691.62
09:03:44|67688.92
09:03:46|67672.97
09:03:46|67679.96
09:03:48|67671.57
09:03:49|67664.62
09:03:50|67666.98
09:03:50|67674.79
09:03:52|67670.15
09:03:53|67671.32
09:03:54|67671.29
09:03:55|67669.42
09:03:56|67671.1
09:03:57|67676.
09:03:59|67674.64
09:03:59|67674.64
09:04:00|67675.43
09:04:01|67672.74
09:04:03|67677.29
09:04:04|67672.86
09:04:05|67672.49
09:04:06|67672.14
09:04:08|67637.13
09:04:08|67629.89
09:04:09|67628.75
09:04:10|67629.97
09:04:11|67625.
09:04:12|67628.26
09:04:13|67632.93
09:04:15|67630.09
09:04:15|67630.52
09:04:16|67630.13
09:04:17|67634.99
09:04:18|67631.2
09:04:20|67630.63
09:04:22|67619.87
09:04:23|67625.52
09:04:23|67623.74
09:04:26|67633.28
09:04:26|67630.55
09:04:28|67632.18
09:04:28|67626.91
09:04:30|67626.81
09:04:30|67625.85
09:04:32|67625.08
09:04:33|67625.08
09:04:34|67629.38
09:04:35|67629.38
09:04:36|67629.38
09:04:36|67626.48
09:04:38|67625.05
09:04:40|67628.05
09:04:41|67629.91
09:04:42|67626.41
09:04:44|67627.72
09:04:45|67627.72
09:04:46|67630.18
09:04:47|67625.66
09:04:48|67625.51
09:04:49|67624.96
09:04:50|67624.76
09:04:51|67622.44
09:04:53|67625.52
09:04:54|67626.15
09:04:54|67624.12
09:04:55|67623.48
09:04:57|67624.04
09:04:57|67624.86
09:04:58|67630.76
09:04:59|67632.07
09:05:00|67633.02
09:05:01|67633.05
09:05:03|67641.07
09:05:04|67640.
09:05:05|67637.12
09:05:05|67641.9
09:05:06|67640.64
09:05:07|67636.8
09:05:09|67632.53
09:05:10|67630.95
09:05:11|67631.22
09:05:12|67631.34
09:05:13|67631.09
09:05:14|67631.3
09:05:15|67631.33
09:05:16|67630.87
09:05:17|67630.06
09:05:18|67627.69
09:05:19|67630.92
09:05:20|67630.92
09:05:22|67629.72
09:05:23|67630.69
09:05:25|67629.82
09:05:25|67628.6
09:05:27|67630.48
09:05:27|67637.07
09:05:29|67635.1
09:05:30|67636.46
09:05:31|67636.72
09:05:31|67631.68
09:05:33|67631.3
09:05:34|67633.23
09:05:35|67629.15
09:05:36|67622.44
09:05:37|67627.48
09:05:38|67622.6
09:05:39|67621.96
09:05:40|67624.11
09:05:41|67624.52
09:05:42|67622.71
09:05:44|67622.62
09:05:45|67625.66
09:05:46|67620.88
09:05:47|67620.77
09:05:47|67622.28
09:05:48|67622.16
09:05:50|67621.37
09:05:50|67621.45
09:05:52|67622.29
09:05:52|67622.29
09:05:53|67619.19
09:05:55|67621.26
09:05:56|67621.85
09:05:57|67620.84
09:05:58|67620.84
09:05:59|67620.94
09:06:00|67618.33
09:06:01|67617.55
09:06:02|67616.15
09:06:04|67618.44
09:06:04|67619.58
09:06:06|67618.04
09:06:08|67619.01
09:06:09|67621.73
09:06:09|67623.68
09:06:10|67622.38
09:06:11|67610.35
09:06:13|67604.69
09:06:14|67631.99
09:06:16|67634.86
09:06:16|67629.39
09:06:17|67627.72
09:06:18|67626.29
09:06:19|67623.31
09:06:20|67621.98
09:06:22|67624.31
09:06:23|67629.46
09:06:24|67632.01
09:06:26|67634.01
09:06:27|67641.44
09:06:28|67643.1
09:06:30|67643.88
09:06:31|67631.84
09:06:31|67631.89
09:06:33|67630.51
09:06:33|67627.7
09:06:35|67625.22
09:06:36|67624.73
09:06:37|67622.41
09:06:38|67622.56
09:06:40|67623.93
09:06:41|67622.22
09:06:42|67623.14
09:06:43|67624.02
09:06:45|67618.44
09:06:46|67615.89
09:06:47|67619.6
09:06:48|67624.18
09:06:49|67624.06
09:06:50|67621.41
09:06:51|67621.41
09:06:52|67614.22
09:06:53|67617.57
09:06:55|67619.19
09:06:55|67620.87
09:06:57|67621.52
09:06:57|67615.64
09:06:59|67613.64
09:06:59|67613.64
09:07:00|67613.83
09:07:02|67614.62
09:07:03|67612.77
09:07:04|67617.34
09:07:04|67616.61
09:07:06|67621.56
09:07:07|67619.8
09:07:08|67620.01
09:07:10|67625.73
09:07:11|67622.49
09:07:12|67623.34
09:07:13|67630.86
09:07:14|67628.26
09:07:15|67627.84
09:07:16|67625.52
09:07:16|67622.05
09:07:19|67619.75
09:07:19|67627.52
09:07:20|67627.39
09:07:22|67629.22
09:07:23|67630.34
09:07:25|67629.64
09:07:26|67631.1
09:07:26|67629.41
09:07:28|67629.79
09:07:29|67629.53
09:07:30|67629.53
09:07:32|67629.79
09:07:33|67632.38
09:07:34|67632.33
09:07:36|67630.08
09:07:37|67632.28
09:07:38|67632.28
09:07:39|67634.
09:07:40|67633.3
09:07:41|67633.3
09:07:41|67632.12
09:07:43|67632.12
09:07:44|67632.
09:07:45|67631.4
09:07:47|67631.87
09:07:48|67634.74
09:07:48|67635.95
09:07:50|67638.3
09:07:51|67638.07
09:07:53|67642.28
09:07:53|67644.46
09:07:54|67647.38
09:07:55|67650.
09:07:57|67652.88
09:07:57|67651.32
09:07:58|67651.21
09:08:00|67655.9
09:08:01|67651.67
09:08:01|67653.15
09:08:02|67651.54
09:08:04|67653.06
09:08:05|67652.09
09:08:06|67649.14
09:08:07|67653.3
09:08:08|67652.84
09:08:08|67655.
09:08:10|67659.57
09:08:10|67663.98
09:08:12|67663.43
09:08:13|67663.16
09:08:14|67681.04
09:08:15|67682.19
09:08:16|67681.22
09:08:17|67678.67
09:08:18|67678.23
09:08:19|67679.47
09:08:20|67679.17
09:08:21|67676.84
09:08:22|67678.31
09:08:24|67676.88
09:08:25|67676.05
09:08:26|67681.41
09:08:28|67681.39
09:08:28|67683.29
09:08:30|67687.72
09:08:31|67687.89
09:08:32|67687.89
09:08:33|67692.11
09:08:35|67696.01
09:08:36|67698.53
09:08:38|67717.46
09:08:39|67715.3
09:08:40|67715.87
09:08:40|67712.59
09:08:42|67714.33
09:08:43|67711.28
09:08:44|67711.55
09:08:45|67716.33
09:08:46|67722.61
09:08:48|67723.89
09:08:48|67723.89
09:08:50|67720.89
09:08:52|67710.53
09:08:52|67709.42
09:08:54|67703.33
09:08:55|67701.83
09:08:56|67701.83
09:08:58|67696.89
09:08:59|67699.63
09:09:00|67699.93
09:09:01|67698.9
09:09:02|67685.16
09:09:03|67680.
09:09:05|67698.04
09:09:05|67687.27
09:09:07|67679.87
09:09:08|67684.05
09:09:09|67689.7
09:09:10|67691.81
09:09:11|67690.66
09:09:12|67682.27
09:09:14|67681.25
09:09:14|67682.84
09:09:16|67682.73
09:09:16|67684.07
09:09:17|67684.3
09:09:18|67688.07
09:09:19|67682.38
09:09:20|67683.71
09:09:21|67680.92
09:09:22|67681.07
09:09:24|67681.17
09:09:25|67684.17
09:09:27|67682.96
09:09:28|67682.74
09:09:29|67684.46
09:09:30|67688.97
09:09:30|67687.53
09:09:32|67691.12
09:09:33|67688.73
09:09:34|67690.2
09:09:36|67687.3
09:09:37|67694.95
09:09:37|67697.48
09:09:39|67695.01
09:09:39|67694.03
09:09:41|67694.27
09:09:42|67696.68
09:09:42|67696.85
09:09:43|67703.88
09:09:44|67701.75
09:09:45|67698.8
09:09:46|67705.68
09:09:48|67703.69
09:09:49|67705.78
09:09:50|67702.39
09:09:51|67697.38
09:09:52|67697.21
09:09:53|67695.95
09:09:54|67695.72
09:09:55|67694.77
09:09:57|67694.74
09:09:57|67694.17
09:09:58|67694.17
09:10:00|67691.89
09:10:00|67697.26
09:10:01|67692.45
09:10:02|67676.4
09:10:03|67682.67
09:10:05|67693.8
09:10:06|67697.18
09:10:06|67698.71
09:10:07|67699.4
09:10:10|67700.51
09:10:11|67701.78
09:10:11|67702.85
09:10:13|67703.36
09:10:14|67704.75
09:10:15|67700.89
09:10:16|67697.76
09:10:17|67694.
09:10:18|67695.64
09:10:19|67695.31
09:10:20|67704.72
09:10:21|67706.57
09:10:22|67708.67
09:10:23|67702.35
09:10:24|67700.99
09:10:26|67701.13
09:10:27|67688.61
09:10:28|67689.91
09:10:29|67688.47
09:10:30|67690.85
09:10:32|67691.67
09:10:34|67688.27
09:10:34|67684.69
09:10:36|67687.
09:10:38|67684.67
09:10:38|67687.04
09:10:39|67684.9
09:10:40|67684.27
09:10:41|67683.09
09:10:43|67678.97
09:10:44|67677.23
09:10:44|67678.3
09:10:45|67664.82
09:10:47|67668.38
09:10:48|67670.22
09:10:50|67670.8
09:10:51|67677.38
09:10:52|67675.08
09:10:53|67678.3
09:10:54|67680.07
09:10:55|67678.84
09:10:56|67676.76
09:10:57|67676.87
09:10:58|67679.88
09:10:59|67680.53
09:11:00|67680.62
09:11:01|67680.84
09:11:02|67680.61
09:11:03|67679.45
09:11:04|67678.44
09:11:05|67675.82
09:11:06|67674.96
09:11:07|67674.39
09:11:09|67672.35
09:11:09|67676.78
09:11:11|67676.92
09:11:12|67676.92
09:11:13|67666.28
09:11:14|67665.98
09:11:15|67665.64
09:11:16|67666.79
09:11:18|67673.16
09:11:19|67683.77
09:11:20|67691.61
09:11:21|67695.73
09:11:23|67693.85
09:11:24|67686.57
09:11:24|67689.77
09:11:26|67691.87
09:11:27|67692.2
09:11:28|67692.1
09:11:29|67690.88
09:11:31|67691.86
09:11:32|67695.99
09:11:33|67693.71
09:11:34|67693.95
09:11:35|67690.
09:11:36|67691.67
09:11:37|67695.
09:11:39|67692.42
09:11:39|67690.47
09:11:41|67694.91
09:11:42|67696.03
09:11:42|67696.03
09:11:44|67696.03
09:11:45|67693.36
09:11:46|67694.33
09:11:47|67696.43
09:11:48|67696.55
09:11:49|67695.66
09:11:50|67694.68
09:11:51|67693.53
09:11:52|67692.28
09:11:53|67692.28
09:11:54|67693.05
09:11:55|67691.71
09:11:56|67691.07
09:11:58|67691.07
09:11:58|67694.22
09:11:59|67690.82
09:12:00|67691.23
09:12:01|67692.59
09:12:02|67697.63
09:12:03|67697.64
09:12:05|67696.72
09:12:06|67692.87
09:12:06|67692.91
09:12:07|67691.53
09:12:09|67695.04
09:12:10|67695.04
09:12:11|67692.31
09:12:12|67690.89
09:12:13|67690.49
09:12:14|67690.38
09:12:15|67685.64
09:12:16|67684.7
09:12:17|67686.75
09:12:18|67682.71
09:12:19|67680.82
09:12:20|67681.23
09:12:21|67684.6
09:12:22|67684.76
09:12:23|67686.88
09:12:24|67688.71
09:12:25|67689.68
09:12:26|67687.04
09:12:28|67687.22
09:12:29|67692.38
09:12:30|67693.2
09:12:32|67692.26
09:12:33|67694.02
09:12:34|67693.03
09:12:35|67691.94
09:12:36|67693.28
09:12:38|67698.28
09:12:39|67698.21
09:12:40|67692.07
09:12:40|67694.86
09:12:42|67695.41
09:12:43|67694.75
09:12:44|67693.41
09:12:45|67692.63
09:12:46|67693.66
09:12:47|67693.1
09:12:48|67693.09
09:12:49|67693.09
09:12:51|67694.93
09:12:51|67694.93
09:12:52|67692.59
09:12:53|67692.59
09:12:55|67692.59
09:12:55|67694.18
09:12:57|67671.58
09:12:58|67670.24
09:12:59|67665.62
09:13:00|67665.77
09:13:01|67667.79
09:13:03|67670.87
09:13:03|67674.71
09:13:05|67665.6
09:13:06|67664.63
09:13:07|67664.96
09:13:08|67670.95
09:13:09|67678.48
09:13:09|67677.7
09:13:11|67679.66
09:13:12|67681.52
09:13:13|67683.19
09:13:14|67685.75
09:13:15|67684.99
09:13:16|67685.05
09:13:17|67684.61
09:13:18|67684.61
09:13:19|67686.6
09:13:20|67687.
09:13:22|67687.
09:13:22|67687.
09:13:23|67687.
09:13:24|67686.84
09:13:25|67686.84
09:13:26|67693.2
09:13:27|67689.29
09:13:29|67689.25
09:13:30|67691.43
09:13:32|67691.44
09:13:33|67691.44
09:13:35|67690.22
09:13:35|67691.79
09:13:37|67695.45
09:13:38|67695.56
09:13:39|67697.68
09:13:40|67696.02
09:13:41|67696.02
09:13:42|67698.14
09:13:43|67699.63
09:13:44|67698.49
09:13:46|67697.07
09:13:47|67696.64
09:13:48|67696.97
09:13:48|67696.97
09:13:49|67693.69
09:13:50|67693.69
09:13:51|67693.69
09:13:52|67694.05
09:13:53|67693.58
09:13:55|67695.12
09:13:56|67694.64
09:13:57|67696.05
09:13:58|67696.36
09:13:59|67694.84
09:14:00|67693.07
09:14:01|67694.62
09:14:02|67694.61
09:14:03|67697.05
09:14:04|67694.05
09:14:05|67694.05
09:14:08|67691.72
09:14:09|67691.01
09:14:09|67694.18
09:14:10|67694.18
09:14:12|67694.61
09:14:13|67694.78
09:14:13|67696.64
09:14:15|67696.05
09:14:16|67704.66
09:14:16|67702.61
09:14:18|67709.82
09:14:18|67704.18
09:14:20|67704.28
09:14:21|67701.2
09:14:22|67702.88
09:14:22|67705.45
09:14:25|67702.63
09:14:26|67704.34
09:14:26|67722.07
09:14:27|67719.07
09:14:29|67720.51
09:14:31|67723.86
09:14:32|67723.25
09:14:33|67722.98
09:14:34|67721.9
09:14:35|67721.79
09:14:36|67721.66
09:14:37|67721.72
09:14:38|67727.32
09:14:39|67727.55
09:14:40|67725.6
09:14:41|67725.85
09:14:43|67728.7
09:14:44|67728.72
09:14:45|67730.11
09:14:46|67729.89
09:14:46|67731.99
09:14:48|67732.28
09:14:49|67726.73
09:14:50|67727.89
09:14:50|67729.08
09:14:51|67728.51
09:14:54|67728.04
09:14:54|67728.51
09:14:56|67732.86
09:14:56|67732.85
09:14:58|67736.17
09:14:59|67735.14
09:15:00|67741.99
09:15:00|67744.
09:15:01|67734.05
09:15:03|67732.46
09:15:04|67725.79
09:15:06|67729.68
09:15:06|67723.38
09:15:08|67720.38
09:15:09|67719.88
09:15:10|67723.12
09:15:11|67722.27
09:15:12|67720.95
09:15:12|67721.27
09:15:13|67719.19
09:15:15|67720.1
09:15:16|67720.6
09:15:17|67714.74
09:15:17|67712.76
09:15:18|67711.24
09:15:20|67706.39
09:15:21|67699.02
09:15:22|67700.93
09:15:23|67699.83
09:15:23|67702.26
09:15:25|67711.2
09:15:26|67709.66
09:15:27|67709.5
09:15:28|67711.85
09:15:29|67713.25
09:15:31|67711.18
09:15:33|67713.72
09:15:33|67712.66
09:15:35|67715.42
09:15:36|67713.72
09:15:36|67712.17
09:15:37|67720.
09:15:38|67720.
09:15:40|67728.42
09:15:40|67723.21
09:15:42|67726.56
09:15:43|67724.73
09:15:44|67725.98
09:15:45|67728.5
09:15:46|67726.16
09:15:46|67724.36
09:15:48|67727.86
09:15:49|67727.9
09:15:50|67725.75
09:15:51|67730.78
09:15:52|67727.48
09:15:53|67728.18
09:15:55|67731.09
09:15:56|67727.21
09:15:56|67727.38
09:15:57|67727.99
09:15:59|67728.56
09:16:00|67732.
09:16:02|67731.44
09:16:02|67733.3
09:16:04|67735.36
09:16:05|67728.49
09:16:06|67729.39
09:16:07|67733.23
09:16:08|67734.
09:16:09|67734.08
09:16:10|67734.76
09:16:11|67735.66
09:16:12|67735.97
09:16:13|67722.38
09:16:15|67726.52
09:16:16|67719.6
09:16:17|67720.13
09:16:18|67718.55
09:16:19|67715.31
09:16:20|67717.35
09:16:21|67702.53
09:16:22|67707.04
09:16:23|67711.14
09:16:24|67705.22
09:16:25|67706.87
09:16:27|67706.51
09:16:27|67705.74
09:16:28|67703.59
09:16:29|67700.71
09:16:31|67699.5
09:16:32|67710.22
09:16:33|67712.86
09:16:34|67713.7
09:16:35|67708.91
09:16:37|67707.42
09:16:37|67707.75
09:16:38|67712.29
09:16:40|67708.76
09:16:40|67708.7
09:16:41|67708.7
09:16:43|67709.04
09:16:44|67709.04
09:16:44|67709.23
09:16:46|67708.19
09:16:46|67708.19
09:16:47|67709.54
09:16:49|67710.19
09:16:50|67710.64
09:16:51|67711.4
09:16:52|67711.4
09:16:52|67711.4
09:16:54|67711.26
09:16:55|67720.38
09:16:56|67720.46
09:16:57|67723.36
09:16:58|67723.4
09:16:59|67724.4
09:17:03|67727.91
09:17:04|67731.86
09:17:05|67731.86
09:17:06|67728.6
09:17:07|67734.43
09:17:08|67731.26
09:17:09|67727.68
09:17:10|67741.4
09:17:11|67741.42
09:17:12|67741.69
09:17:13|67740.4
09:17:14|67741.21
09:17:15|67731.5
09:17:16|67734.66
09:17:17|67741.52
09:17:18|67744.
09:17:19|67749.75
09:17:20|67748.45
09:17:21|67750.66
09:17:23|67750.63
09:17:23|67755.66
09:17:24|67759.27
09:17:26|67759.29
09:17:26|67761.91
09:17:27|67760.27
09:17:29|67763.61
09:17:30|67767.28
09:17:30|67770.94
09:17:33|67775.56
09:17:34|67781.05
09:17:35|67779.27
09:17:35|67780.42
09:17:37|67780.07
09:17:38|67781.39
09:17:40|67785.07
09:17:41|67785.63
09:17:43|67769.95
09:17:44|67773.95
09:17:45|67771.97
09:17:46|67767.46
09:17:47|67767.98
09:17:48|67764.62
09:17:49|67766.01
09:17:50|67766.01
09:17:51|67762.57
09:17:52|67759.44
09:17:53|67753.06
09:17:54|67754.61
09:17:55|67752.15
09:17:56|67752.09
09:17:57|67752.77
09:17:58|67752.79
09:17:59|67753.2
09:18:00|67755.69
09:18:02|67760.25
09:18:02|67758.07
09:18:03|67757.21
09:18:05|67761.33
09:18:06|67758.29
09:18:06|67760.05
09:18:08|67754.7
09:18:09|67753.03
09:18:10|67752.89
09:18:10|67754.15
09:18:12|67756.11
09:18:12|67755.42
09:18:13|67756.58
09:18:14|67763.48
09:18:16|67754.33
09:18:17|67746.95
09:18:18|67749.02
09:18:19|67748.48
09:18:20|67746.98
09:18:21|67748.62
09:18:22|67748.48
09:18:23|67748.47
09:18:24|67746.44
09:18:25|67748.11
09:18:26|67745.05
09:18:27|67745.26
09:18:28|67743.71
09:18:29|67730.53
09:18:31|67728.08
09:18:31|67733.26
09:18:32|67731.67
09:18:34|67729.38
09:18:35|67730.68
09:18:36|67733.7
09:18:38|67734.46
09:18:39|67735.52
09:18:40|67735.06
09:18:41|67734.59
09:18:42|67742.04
09:18:43|67741.14
09:18:45|67743.32
09:18:45|67749.63
09:18:47|67750.93
09:18:48|67750.21
09:18:49|67758.99
09:18:49|67766.56
09:18:51|67766.94
09:18:52|67764.96
09:18:53|67769.82
09:18:54|67769.54
09:18:55|67756.24
09:18:56|67758.05
09:18:57|67756.24
09:18:58|67757.32
09:18:59|67757.18
09:19:00|67757.43
09:19:01|67753.68
09:19:02|67750.64
09:19:03|67751.31
09:19:05|67747.83
09:19:05|67749.45
09:19:06|67747.04
09:19:08|67747.14
09:19:08|67750.95
09:19:10|67749.46
09:19:10|67752.6
09:19:12|67754.87
09:19:12|67754.97
09:19:13|67752.94
09:19:15|67750.02
09:19:15|67752.22
09:19:17|67752.17
09:19:17|67752.17
09:19:18|67752.37
09:19:19|67755.12
09:19:21|67754.38
09:19:22|67754.87
09:19:23|67756.27
09:19:23|67754.33
09:19:25|67755.66
09:19:26|67748.72
09:19:27|67749.89
09:19:27|67748.72
09:19:29|67746.11
09:19:30|67745.4
09:19:31|67746.71
09:19:32|67744.42
09:19:33|67746.14
09:19:34|67746.14
09:19:35|67749.32
09:19:37|67740.76
09:19:38|67740.58
09:19:39|67739.9
09:19:40|67743.34
09:19:41|67739.92
09:19:42|67738.41
09:19:44|67735.98
09:19:44|67738.45
09:19:45|67738.75
09:19:46|67728.3
09:19:48|67727.45
09:19:49|67725.88
09:19:50|67732.93
09:19:51|67740.26
09:19:52|67741.57
09:19:54|67753.31
09:19:56|67755.32
09:19:56|67755.3
09:19:57|67756.62
09:19:58|67755.28
09:20:01|67754.98
09:20:02|67756.4
09:20:03|67757.15
09:20:04|67757.15
09:20:05|67755.98
09:20:06|67757.36
09:20:07|67759.02
09:20:09|67759.06
09:20:10|67763.31
09:20:10|67761.21
09:20:12|67761.21
09:20:13|67751.57
09:20:14|67745.66
09:20:15|67744.39
09:20:16|67740.45
09:20:17|67742.29
09:20:18|67741.42
09:20:19|67741.48
09:20:20|67739.48
09:20:21|67737.73
09:20:22|67732.12
09:20:24|67729.84
09:20:25|67724.45
09:20:26|67725.46
09:20:27|67723.25
09:20:28|67723.
09:20:29|67723.81
09:20:30|67723.88
09:20:31|67724.53
09:20:33|67725.93
09:20:33|67722.68
09:20:35|67725.22
09:20:37|67725.72
09:20:37|67725.73
09:20:39|67726.11
09:20:40|67719.11
09:20:41|67715.01
09:20:42|67717.28
09:20:43|67717.28
09:20:44|67717.28
09:20:45|67714.96
09:20:46|67711.81
09:20:47|67708.41
09:20:48|67706.23
09:20:50|67707.87
09:20:50|67707.3
09:20:52|67705.32
09:20:52|67703.92
09:20:54|67700.
09:20:54|67703.01
09:20:55|67700.
09:20:57|67701.89
09:20:58|67702.43
09:20:59|67699.07
09:21:00|67697.98
09:21:00|67696.06
09:21:02|67695.93
09:21:03|67696.78
09:21:04|67697.24
09:21:05|67698.65
09:21:06|67696.99
09:21:07|67694.53
09:21:08|67683.25
09:21:10|67684.31
09:21:11|67681.61
09:21:11|67677.98
09:21:13|67680.53
09:21:14|67676.26
09:21:15|67677.31
09:21:16|67670.
09:21:17|67668.05
09:21:17|67665.29
09:21:19|67670.8
09:21:21|67668.87
09:21:21|67674.48
09:21:22|67663.99
09:21:24|67664.88
09:21:24|67664.05
09:21:26|67672.17
09:21:27|67678.21
09:21:28|67680.73
09:21:28|67682.33
09:21:29|67686.88
09:21:31|67687.12
09:21:32|67684.82
09:21:33|67681.41
09:21:34|67682.24
09:21:35|67681.69
09:21:36|67678.15
09:21:36|67675.12
09:21:38|67675.14
09:21:40|67691.29
09:21:40|67692.52
09:21:42|67696.48
09:21:43|67693.62
09:21:44|67693.62
09:21:45|67696.6
09:21:46|67692.5
09:21:47|67691.29
09:21:48|67691.29
09:21:49|67689.94
09:21:50|67688.38
09:21:51|67685.61
09:21:52|67686.02
09:21:53|67687.83
09:21:54|67688.79
09:21:55|67683.28
09:21:56|67674.2
09:21:57|67679.89
09:21:58|67677.29
09:21:59|67677.82
09:22:00|67677.72
09:22:01|67678.15
09:22:03|67676.66
09:22:03|67686.7
09:22:04|67688.77
09:22:06|67693.05
09:22:06|67694.11
09:22:08|67698.52
09:22:08|67700.71
09:22:09|67698.77
09:22:10|67693.77
09:22:12|67695.96
09:22:13|67690.42
09:22:13|67694.78
09:22:15|67692.05
09:22:16|67690.08
09:22:17|67689.55
09:22:18|67694.42
09:22:19|67694.09
09:22:21|67694.99
09:22:22|67693.7
09:22:24|67690.95
09:22:24|67691.22
09:22:25|67691.02
09:22:26|67689.
09:22:27|67691.12
09:22:28|67689.58
09:22:30|67689.56
09:22:31|67689.79
09:22:32|67690.97
09:22:33|67689.95
09:22:33|67691.43
09:22:35|67690.07
09:22:35|67694.57
09:22:38|67696.69
09:22:39|67690.25
09:22:40|67691.54
09:22:41|67691.54
09:22:43|67694.08
09:22:44|67693.14
09:22:45|67695.86
09:22:45|67696.41
09:22:47|67692.56
09:22:48|67692.99
09:22:49|67691.48
09:22:51|67692.56
09:22:51|67702.69
09:22:53|67702.47
09:22:54|67702.47
09:22:55|67702.47
09:22:55|67704.36
09:22:57|67700.02
09:22:58|67704.9
09:22:59|67701.84
09:23:00|67701.92
09:23:01|67702.01
09:23:01|67701.94
09:23:03|67701.99
09:23:04|67708.03
09:23:04|67706.21
09:23:05|67708.01
09:23:07|67709.6
09:23:08|67707.97
09:23:09|67708.41
09:23:10|67706.27
09:23:11|67708.01
09:23:12|67711.01
09:23:13|67705.24
09:23:14|67704.38
09:23:15|67706.26
09:23:16|67707.67
09:23:17|67705.56
09:23:19|67704.98
09:23:20|67704.98
09:23:20|67706.48
09:23:22|67707.06
09:23:23|67705.97
09:23:24|67705.97
09:23:25|67694.99
09:23:26|67693.75
09:23:27|67689.96
09:23:28|67691.8
09:23:29|67691.54
09:23:30|67688.56
09:23:31|67689.83
09:23:32|67689.83
09:23:33|67688.86
09:23:34|67690.3
09:23:35|67691.04
09:23:36|67691.64
09:23:37|67692.66
09:23:39|67691.19
09:23:40|67691.74
09:23:40|67691.7
09:23:42|67691.69
09:23:42|67690.39
09:23:44|67694.68
09:23:45|67694.28
09:23:46|67693.29
09:23:47|67693.29
09:23:48|67694.28
09:23:49|67694.6
09:23:51|67694.81
09:23:52|67693.94
09:23:53|67695.29
09:23:54|67695.3
09:23:55|67698.31
09:23:56|67701.36
09:23:57|67703.13
09:23:59|67701.54
09:24:00|67700.39
09:24:01|67700.76
09:24:02|67700.89
09:24:02|67702.09
09:24:03|67701.55
09:24:04|67698.01
09:24:07|67699.45
09:24:07|67699.19
09:24:08|67697.85
09:24:09|67701.06
09:24:10|67701.46
09:24:11|67703.95
09:24:13|67698.01
09:24:13|67696.43
09:24:15|67698.32
09:24:15|67697.99
09:24:16|67693.86
09:24:17|67696.59
09:24:19|67692.78
09:24:20|67690.79
09:24:20|67688.45
09:24:22|67677.79
09:24:24|67675.96
09:24:25|67676.73
09:24:26|67674.66
09:24:27|67675.99
09:24:28|67673.71
09:24:29|67668.8
09:24:30|67668.89
09:24:31|67666.9
09:24:32|67678.16
09:24:33|67674.2
09:24:34|67680.8
09:24:35|67678.73
09:24:36|67678.8
09:24:37|67680.61
09:24:38|67680.66
09:24:40|67677.62
09:24:41|67675.21
09:24:42|67668.98
09:24:44|67669.51
09:24:45|67669.11
09:24:47|67670.48
09:24:48|67668.37
09:24:49|67668.38
09:24:49|67667.72
09:24:51|67668.71
09:24:51|67668.16
09:24:53|67669.48
09:24:54|67670.7
09:24:55|67669.27
09:24:56|67664.96
09:24:57|67668.16
09:24:58|67666.48
09:24:59|67672.
09:25:00|67672.
09:25:01|67670.03
09:25:02|67672.1
09:25:04|67672.05
09:25:04|67669.87
09:25:06|67669.05
09:25:07|67669.02
09:25:07|67667.66
09:25:08|67670.53
09:25:09|67668.1
09:25:10|67667.13
09:25:11|67666.52
09:25:13|67665.65
09:25:13|67664.4
09:25:14|67665.17
09:25:15|67666.94
09:25:16|67667.88
09:25:18|67667.62
09:25:19|67663.01
09:25:19|67665.18
09:25:20|67663.96
09:25:22|67663.16
09:25:23|67663.51
09:25:24|67662.38
09:25:25|67668.18
09:25:26|67667.81
09:25:27|67667.5
09:25:28|67667.63
09:25:29|67667.1
09:25:30|67666.68
09:25:31|67668.09
09:25:32|67669.83
09:25:33|67669.52
09:25:34|67673.55
09:25:35|67672.65
09:25:36|67672.65
09:25:38|67671.02
09:25:38|67677.98
09:25:40|67678.4
09:25:42|67671.01
09:25:43|67672.27
09:25:44|67669.25
09:25:46|67662.89
09:25:47|67664.12
09:25:48|67664.11
09:25:49|67664.24
09:25:51|67664.25
09:25:52|67664.25
09:25:53|67662.68
09:25:54|67664.45
09:25:55|67664.16
09:25:56|67664.84
09:25:57|67664.84
09:25:58|67662.99
09:26:00|67661.77
09:26:00|67660.13
09:26:01|67660.
09:26:02|67660.77
09:26:04|67657.91
09:26:04|67655.15
09:26:06|67654.05
09:26:07|67656.45
09:26:08|67654.57
09:26:08|67652.47
09:26:09|67647.6
09:26:11|67648.93
09:26:12|67645.76
09:26:13|67648.62
09:26:14|67648.62
09:26:15|67645.52
09:26:16|67645.52
09:26:17|67640.12
09:26:18|67636.95
09:26:18|67637.26
09:26:20|67642.14
09:26:21|67645.2
09:26:22|67643.92
09:26:23|67642.13
09:26:23|67640.84
09:26:25|67641.8
09:26:26|67638.97
09:26:27|67636.01
09:26:29|67638.66
09:26:30|67636.01
09:26:30|67639.45
09:26:32|67639.38
09:26:33|67640.84
09:26:34|67642.99
09:26:34|67643.19
09:26:35|67641.89
09:26:37|67643.29
09:26:38|67641.48
09:26:40|67643.04
09:26:41|67641.16
09:26:42|67638.21
09:26:43|67639.02
09:26:45|67641.93
09:26:46|67641.7
09:26:47|67643.11
09:26:48|67641.89
09:26:49|67644.33
09:26:50|67642.62
09:26:51|67642.96
09:26:52|67637.61
09:26:53|67637.86
09:26:54|67637.99
09:26:55|67637.89
09:26:56|67636.54
09:26:57|67635.5
09:26:59|67637.39
09:26:59|67636.99
09:27:01|67634.61
09:27:01|67632.41
09:27:02|67637.26
09:27:03|67634.82
09:27:04|67638.01
09:27:05|67648.26
09:27:07|67639.31
09:27:08|67642.2
09:27:08|67644.61
09:27:10|67643.56
09:27:11|67642.31
09:27:12|67642.77
09:27:13|67641.24
09:27:14|67639.98
09:27:15|67640.07
09:27:16|67642.19
09:27:16|67642.42
09:27:18|67640.64
09:27:19|67641.63
09:27:20|67641.06
09:27:21|67643.32
09:27:22|67642.11
09:27:23|67640.96
09:27:24|67640.96
09:27:25|67641.92
09:27:26|67643.33
09:27:27|67647.27
09:27:28|67645.02
09:27:29|67647.27
09:27:30|67647.27
09:27:31|67646.78
09:27:32|67645.72
09:27:34|67645.88
09:27:35|67642.6
09:27:36|67640.13
09:27:37|67640.33
09:27:38|67642.59
09:27:40|67643.15
09:27:41|67640.28
09:27:41|67640.28
09:27:43|67639.63
09:27:44|67636.39
09:27:45|67637.96
09:27:46|67637.54
09:27:47|67636.88
09:27:49|67634.12
09:27:49|67637.35
09:27:51|67643.41
09:27:53|67641.33
09:27:54|67643.23
09:27:54|67644.36
09:27:55|67643.04
09:27:56|67644.13
09:27:58|67647.79
09:27:59|67648.
09:28:00|67648.
09:28:01|67644.64
09:28:02|67646.58
09:28:03|67643.39
09:28:05|67640.47
09:28:06|67638.5
09:28:08|67639.01
09:28:08|67642.95
09:28:09|67639.74
09:28:10|67632.56
09:28:12|67633.14
09:28:13|67633.52
09:28:14|67634.02
09:28:15|67632.07
09:28:15|67631.19
09:28:17|67631.19
09:28:18|67631.77
09:28:19|67629.38
09:28:20|67631.64
09:28:21|67633.06
09:28:22|67632.72
09:28:23|67632.61
09:28:24|67632.89
09:28:25|67629.64
09:28:26|67629.99
09:28:28|67629.23
09:28:28|67629.36
09:28:29|67628.88
09:28:31|67631.3
09:28:31|67631.18
09:28:32|67629.93
09:28:33|67631.72
09:28:34|67632.12
09:28:35|67633.13
09:28:36|67633.11
09:28:37|67640.18
09:28:38|67637.16
09:28:39|67635.92
09:28:41|67635.96
09:28:42|67638.74
09:28:44|67640.16
09:28:44|67647.91
09:28:45|67645.41
09:28:48|67645.4
09:28:49|67640.61
09:28:49|67640.79
09:28:51|67640.11
09:28:52|67634.85
09:28:53|67633.18
09:28:54|67633.4
09:28:55|67633.03
09:28:57|67632.79
09:28:58|67628.55
09:28:58|67630.39
09:29:00|67631.05
09:29:00|67631.41
09:29:01|67631.41
09:29:02|67618.37
09:29:03|67604.88
09:29:05|67608.06
09:29:05|67606.82
09:29:07|67603.59
09:29:08|67600.48
09:29:09|67610.01
09:29:10|67608.67
09:29:11|67616.23
09:29:12|67616.12
09:29:13|67612.42
09:29:15|67609.54
09:29:15|67602.5
09:29:17|67605.67
09:29:17|67605.67
09:29:18|67607.03
09:29:19|67608.88
09:29:20|67615.52
09:29:21|67615.12
09:29:23|67617.37
09:29:23|67621.41
09:29:24|67621.88
09:29:26|67621.91
09:29:26|67609.38
09:29:27|67607.12
09:29:28|67605.75
09:29:29|67603.97
09:29:30|67600.01
09:29:31|67601.1
09:29:32|67606.39
09:29:34|67603.5
09:29:35|67597.59
09:29:36|67600.62
09:29:37|67598.58
09:29:38|67598.7
09:29:39|67598.58
09:29:40|67599.55
09:29:41|67601.77
09:29:42|67599.78
09:29:43|67597.52
09:29:44|67597.94
09:29:46|67599.88
09:29:46|67601.76
09:29:49|67598.04
09:29:50|67598.19
09:29:51|67595.3
09:29:52|67599.12
09:29:52|67603.64
09:29:55|67602.96
09:29:55|67600.09
09:29:57|67606.69
09:29:58|67604.46
09:29:59|67604.46
09:29:59|67602.21
09:30:00|67599.74
09:30:01|67597.96
09:30:03|67603.6
09:30:03|67600.9
09:30:05|67598.99
09:30:05|67599.32
09:30:06|67602.04
09:30:08|67600.41
09:30:09|67598.43
09:30:10|67597.84
09:30:11|67598.27
09:30:12|67609.76
09:30:13|67608.51
09:30:14|67621.77
09:30:15|67622.1
09:30:16|67622.28
09:30:17|67622.89
09:30:19|67622.97
09:30:19|67618.82
09:30:21|67622.57
09:30:22|67621.97
09:30:23|67618.99
09:30:23|67616.16
09:30:25|67620.99
09:30:25|67620.93
09:30:27|67617.75
09:30:28|67622.23
09:30:28|67621.4
09:30:30|67621.4
09:30:31|67627.29
09:30:32|67632.32
09:30:33|67631.14
09:30:34|67635.88
09:30:36|67636.34
09:30:36|67638.81
09:30:38|67638.45
09:30:38|67651.4
09:30:39|67650.74
09:30:40|67651.68
09:30:41|67651.32
09:30:43|67646.07
09:30:43|67638.99
09:30:44|67639.8
09:30:45|67638.59
09:30:47|67634.71
09:30:49|67638.29
09:30:50|67638.76
09:30:50|67632.12
09:30:51|67633.04
09:30:53|67622.02
09:30:53|67623.55
09:30:54|67623.55
09:30:56|67627.04
09:30:57|67638.7
09:30:57|67642.45
09:30:58|67644.01
09:30:59|67646.38
09:31:01|67647.07
09:31:02|67650.98
09:31:02|67648.59
09:31:04|67649.1
09:31:05|67645.
09:31:06|67666.2
09:31:07|67664.22
09:31:08|67670.98
09:31:09|67674.48
09:31:10|67671.59
09:31:11|67666.08
09:31:12|67665.41
09:31:13|67665.19
09:31:14|67658.13
09:31:15|67660.32
09:31:16|67663.7
09:31:17|67664.72
09:31:18|67670.03
09:31:19|67669.68
09:31:20|67670.78
09:31:21|67667.05
09:31:23|67665.92
09:31:23|67663.
09:31:25|67662.43
09:31:26|67666.66
09:31:26|67667.26
09:31:28|67665.65
09:31:29|67670.66
09:31:29|67669.06
09:31:30|67670.32
09:31:31|67665.24
09:31:32|67669.13
09:31:33|67667.04
09:31:34|67669.65
09:31:35|67667.75
09:31:36|67669.66
09:31:38|67669.66
09:31:38|67663.33
09:31:42|67663.73
09:31:42|67669.83
09:31:43|67669.83
09:31:44|67662.54
09:31:46|67661.65
09:31:47|67661.69
09:31:49|67662.06
09:31:49|67660.58
09:31:50|67659.3
09:31:51|67655.18
09:31:52|67653.21
09:31:53|67651.51
09:31:54|67654.7
09:31:55|67653.91
09:31:57|67655.07
09:31:59|67655.22
09:32:00|67665.11
09:32:01|67666.31
09:32:01|67666.41
09:32:02|67665.68
09:32:04|67667.94
09:32:05|67658.25
09:32:07|67654.71
09:32:08|67651.81
09:32:09|67650.77
09:32:10|67648.93
09:32:10|67647.02
09:32:12|67644.84
09:32:13|67646.22
09:32:13|67648.37
09:32:14|67649.14
09:32:16|67651.8
09:32:16|67647.
09:32:17|67646.14
09:32:19|67645.82
09:32:20|67645.82
09:32:21|67643.6
09:32:22|67645.26
09:32:23|67647.77
09:32:24|67646.08
09:32:25|67644.79
09:32:26|67649.39
09:32:27|67648.4
09:32:28|67651.29
09:32:29|67653.56
09:32:30|67654.45
09:32:31|67655.36
09:32:33|67654.64
09:32:33|67654.64
09:32:34|67662.11
09:32:35|67666.07
09:32:36|67667.52
09:32:38|67668.37
09:32:39|67667.84
09:32:40|67667.96
09:32:40|67666.9
09:32:42|67668.7
09:32:44|67669.61
09:32:46|67667.39
09:32:48|67667.61
09:32:48|67666.99
09:32:50|67667.17
09:32:51|67668.44
09:32:51|67668.44
09:32:53|67665.92
09:32:54|67662.11
09:32:54|67660.55
09:32:56|67659.35
09:32:57|67659.16
09:32:58|67660.84
09:32:59|67660.16
09:33:00|67659.81
09:33:01|67659.79
09:33:03|67657.51
09:33:03|67656.14
09:33:05|67656.24
09:33:06|67657.38
09:33:06|67656.59
09:33:07|67655.2
09:33:09|67655.94
09:33:10|67655.13
09:33:10|67655.74
09:33:12|67655.13
09:33:13|67655.13
09:33:13|67656.16
09:33:15|67658.2
09:33:15|67655.
09:33:16|67652.91
09:33:17|67653.08
09:33:18|67649.99
09:33:20|67648.54
09:33:21|67645.31
09:33:22|67648.04
09:33:23|67647.21
09:33:23|67647.35
09:33:25|67647.01
09:33:26|67648.66
09:33:27|67646.77
09:33:28|67644.91
09:33:29|67646.05
09:33:30|67647.39
09:33:31|67648.11
09:33:32|67647.44
09:33:33|67647.66
09:33:35|67647.79
09:33:36|67655.27
09:33:37|67655.09
09:33:38|67655.86
09:33:38|67661.18
09:33:39|67663.46
09:33:40|67664.02
09:33:42|67662.49
09:33:42|67666.74
09:33:43|67666.74
09:33:45|67666.81
09:33:46|67664.89
09:33:47|67663.12
09:33:48|67663.98
09:33:50|67662.44
09:33:51|67664.76
09:33:51|67664.92
09:33:54|67661.1
09:33:54|67661.01
09:33:56|67662.71
09:33:56|67662.3
09:33:57|67662.3
09:33:58|67665.41
09:33:59|67664.66
09:34:01|67664.87
09:34:02|67650.7
09:34:02|67651.46
09:34:04|67653.21
09:34:05|67653.01
09:34:06|67650.94
09:34:07|67648.48
09:34:09|67649.15
09:34:10|67646.55
09:34:11|67646.66
09:34:12|67646.66
09:34:13|67647.69
09:34:14|67647.69
09:34:15|67648.91
09:34:16|67652.16
09:34:17|67653.92
09:34:18|67654.71
09:34:19|67654.57
09:34:20|67651.45
09:34:21|67648.44
09:34:23|67648.71
09:34:23|67647.86
09:34:25|67648.48
09:34:26|67648.03
09:34:27|67647.36
09:34:27|67647.66
09:34:29|67649.42
09:34:30|67649.91
09:34:31|67649.96
09:34:32|67651.79
09:34:33|67651.5
09:34:36|67654.57
09:34:37|67655.82
09:34:37|67656.21
09:34:38|67655.52
09:34:39|67655.77
09:34:40|67655.77
09:34:42|67655.77
09:34:43|67655.77
09:34:43|67654.97
09:34:44|67654.46
09:34:46|67654.64
09:34:48|67653.3
09:34:50|67653.97
09:34:51|67654.28
09:34:53|67653.55
09:34:54|67652.69
09:34:56|67654.25
09:34:56|67653.96
09:34:58|67653.69
09:34:59|67647.02
09:35:00|67645.66
09:35:01|67643.76
09:35:02|67642.76
09:35:03|67642.81
09:35:05|67642.81
09:35:06|67644.46
09:35:07|67644.08
09:35:07|67641.58
09:35:09|67641.09
09:35:10|67631.84
09:35:11|67626.61
09:35:12|67630.44
09:35:13|67626.47
09:35:15|67627.17
09:35:15|67627.17
09:35:16|67627.17
09:35:17|67624.44
09:35:18|67621.69
09:35:19|67614.69
09:35:21|67613.73
09:35:22|67615.41
09:35:24|67613.01
09:35:25|67611.96
09:35:26|67612.05
09:35:26|67612.67
09:35:27|67612.67
09:35:28|67612.67
09:35:30|67613.33
09:35:31|67617.35
09:35:31|67619.91
09:35:33|67616.64
09:35:33|67614.99
09:35:35|67615.
09:35:35|67614.35
09:35:37|67612.15
09:35:38|67614.42
09:35:40|67614.42
09:35:41|67614.42
09:35:41|67620.02
09:35:43|67618.59
09:35:44|67617.18
09:35:45|67615.04
09:35:46|67615.14
09:35:47|67614.96
09:35:48|67620.79
09:35:49|67621.96
09:35:51|67623.38
09:35:52|67620.53
09:35:53|67618.37
09:35:54|67618.37
09:35:55|67619.69
09:35:57|67619.11
09:35:57|67619.37
09:35:59|67616.6
09:36:00|67619.51
09:36:01|67619.51
09:36:02|67615.1
09:36:02|67614.23
09:36:04|67613.98
09:36:06|67614.86
09:36:06|67616.7
09:36:08|67615.01
09:36:09|67615.01
09:36:10|67614.6
09:36:11|67606.03
09:36:13|67607.93
09:36:14|67606.4
09:36:14|67607.47
09:36:16|67600.56
09:36:16|67603.68
09:36:18|67603.48
09:36:18|67603.43
09:36:20|67601.68
09:36:20|67600.
09:36:22|67594.7
09:36:23|67595.7
09:36:24|67596.01
09:36:25|67596.89
09:36:26|67601.35
09:36:27|67588.92
09:36:29|67588.49
09:36:30|67591.19
09:36:31|67588.2
09:36:32|67584.51
09:36:33|67588.07
09:36:33|67584.13
09:36:35|67581.61
09:36:36|67587.41
09:36:37|67584.01
09:36:37|67583.29
09:36:39|67581.13
09:36:40|67578.01
09:36:41|67579.32
09:36:42|67579.79
09:36:43|67577.74
09:36:44|67580.85
09:36:45|67578.33
09:36:46|67581.56
09:36:47|67584.71
09:36:49|67582.56
09:36:49|67582.71
09:36:50|67583.48
09:36:52|67584.77
09:36:53|67585.93
09:36:54|67583.76
09:36:55|67584.89
09:36:57|67585.53
09:36:57|67585.1
09:36:59|67581.79
09:37:00|67581.58
09:37:00|67578.34
09:37:02|67576.39
09:37:02|67579.93
09:37:03|67572.79
09:37:05|67570.92
09:37:05|67572.1
09:37:08|67574.77
09:37:09|67573.17
09:37:09|67568.43
09:37:10|67567.3
09:37:12|67566.31
09:37:13|67561.27
09:37:14|67561.8
09:37:15|67559.71
09:37:16|67557.
09:37:18|67558.86
09:37:18|67559.89
09:37:19|67563.79
09:37:21|67563.3
09:37:22|67569.45
09:37:23|67587.7
09:37:24|67581.4
09:37:25|67582.26
09:37:26|67579.24
09:37:27|67579.24
09:37:28|67580.96
09:37:29|67579.84
09:37:30|67579.84
09:37:31|67579.84
09:37:32|67580.34
09:37:33|67580.39
09:37:34|67580.88
09:37:36|67586.19
09:37:37|67578.9
09:37:38|67582.5
09:37:39|67583.07
09:37:40|67586.29
09:37:41|67585.07
09:37:42|67584.99
09:37:43|67582.68
09:37:45|67583.66
09:37:46|67586.51
09:37:47|67585.03
09:37:48|67585.48
09:37:49|67587.75
09:37:50|67589.19
09:37:51|67597.39
09:37:51|67595.45
09:37:53|67595.45
09:37:55|67595.99
09:37:57|67593.58
09:37:58|67601.86
09:37:59|67601.77
09:38:01|67578.19
09:38:01|67575.14
09:38:02|67576.93
09:38:04|67576.94
09:38:04|67580.36
09:38:05|67573.99
09:38:06|67575.14
09:38:07|67575.14
09:38:08|67575.14
09:38:10|67575.34
09:38:10|67573.69
09:38:12|67572.98
09:38:13|67571.34
09:38:14|67574.08
09:38:15|67571.19
09:38:16|67569.46
09:38:17|67576.32
09:38:18|67573.94
09:38:19|67570.66
09:38:20|67568.35
09:38:21|67568.61
09:38:22|67570.
09:38:23|67567.57
09:38:24|67567.57
09:38:25|67551.82
09:38:26|67552.86
09:38:28|67554.8
09:38:29|67552.27
09:38:29|67552.91
09:38:31|67546.98
09:38:31|67544.7
09:38:34|67537.85
09:38:35|67526.82
09:38:36|67524.92
09:38:37|67527.91
09:38:38|67526.41
09:38:39|67509.09
09:38:40|67490.98
09:38:42|67506.97
09:38:44|67512.98
09:38:45|67531.25
09:38:45|67533.24
09:38:46|67540.66
09:38:48|67539.43
09:38:49|67539.46
09:38:49|67541.56
09:38:51|67542.24
09:38:52|67535.19
09:38:52|67533.38
09:38:54|67532.13
09:38:56|67533.57
09:38:57|67534.04
09:38:58|67528.54
09:38:59|67528.84
09:39:00|67531.44
09:39:01|67526.96
09:39:01|67526.96
09:39:03|67531.02
09:39:04|67533.45
09:39:05|67534.33
09:39:06|67533.8
09:39:08|67528.39
09:39:08|67536.13
09:39:10|67532.01
09:39:11|67531.38
09:39:12|67531.28
09:39:13|67529.91
09:39:14|67521.06
09:39:15|67519.09
09:39:16|67513.32
09:39:18|67514.09
09:39:19|67512.21
09:39:21|67512.24
09:39:22|67510.99
09:39:23|67510.99
09:39:24|67509.98
09:39:25|67506.61
09:39:26|67506.61
09:39:28|67510.1
09:39:28|67504.81
09:39:29|67506.16
09:39:31|67501.27
09:39:31|67497.71
09:39:32|67493.42
09:39:33|67489.23
09:39:35|67488.44
09:39:36|67490.55
09:39:37|67494.95
09:39:37|67489.35
09:39:39|67495.66
09:39:40|67497.11
09:39:40|67499.21
09:39:41|67492.68
09:39:43|67488.67
09:39:44|67488.93
09:39:45|67488.92
09:39:46|67501.91
09:39:48|67506.71
09:39:49|67512.69
09:39:50|67513.27
09:39:51|67511.36
09:39:52|67511.88
09:39:54|67511.43
09:39:56|67511.42
09:39:57|67510.98
09:39:57|67512.13
09:39:58|67513.15
09:40:00|67513.65
09:40:02|67516.13
09:40:03|67520.46
09:40:04|67527.99
09:40:06|67528.19
09:40:07|67534.12
09:40:08|67533.82
09:40:09|67535.16
09:40:11|67534.99
09:40:11|67531.46
09:40:12|67531.39
09:40:14|67531.39
09:40:14|67530.99
09:40:15|67519.87
09:40:16|67521.
09:40:17|67518.66
09:40:18|67523.1
09:40:19|67522.45
09:40:21|67518.66
09:40:21|67524.95
09:40:22|67529.01
09:40:24|67535.03
09:40:25|67533.42
09:40:25|67537.25
09:40:27|67536.1
09:40:28|67536.28
09:40:29|67536.23
09:40:30|67535.08
09:40:31|67537.73
09:40:31|67538.67
09:40:33|67539.39
09:40:34|67540.87
09:40:35|67542.08
09:40:36|67543.04
09:40:38|67541.37
09:40:39|67543.88
09:40:40|67542.05
09:40:41|67544.76
09:40:42|67544.83
09:40:43|67549.51
09:40:44|67551.
09:40:45|67552.71
09:40:46|67552.56
09:40:47|67554.
09:40:48|67552.07
09:40:49|67552.07
09:40:50|67557.18
09:40:51|67558.08
09:40:53|67560.13
09:40:53|67559.59
09:40:54|67559.72
09:40:55|67553.98
09:40:57|67557.55
09:40:58|67556.88
09:41:00|67557.67
09:41:01|67555.99
09:41:01|67547.37
09:41:03|67549.12
09:41:05|67552.63
09:41:06|67551.13
09:41:07|67558.12
09:41:09|67563.3
09:41:09|67563.48
09:41:10|67558.88
09:41:12|67562.24
09:41:13|67560.95
09:41:13|67563.23
09:41:14|67560.13
09:41:16|67559.17
09:41:17|67559.45
09:41:18|67558.78
09:41:19|67557.24
09:41:21|67562.3
09:41:21|67571.57
09:41:23|67569.43
09:41:23|67574.59
09:41:25|67574.28
09:41:26|67574.2
09:41:27|67570.81
09:41:28|67571.91
09:41:29|67572.49
09:41:30|67571.9
09:41:31|67572.46
09:41:32|67570.63
09:41:33|67571.84
09:41:34|67575.13
09:41:35|67571.39
09:41:36|67573.43
09:41:37|67574.92
09:41:38|67573.96
09:41:40|67573.4
09:41:42|67571.27
09:41:42|67574.23
09:41:43|67575.77
09:41:44|67575.05
09:41:45|67578.35
09:41:47|67578.44
09:41:48|67576.54
09:41:49|67580.
09:41:50|67576.66
09:41:51|67580.
09:41:52|67576.79
09:41:52|67580.02
09:41:54|67580.24
09:41:54|67580.25
09:41:57|67577.99
09:41:58|67580.92
09:41:58|67580.92
09:42:00|67580.92
09:42:02|67579.61
09:42:03|67581.09
09:42:04|67578.29
09:42:04|67578.45
09:42:05|67578.45
09:42:06|67577.66
09:42:08|67579.67
09:42:09|67579.9
09:42:10|67581.22
09:42:11|67581.9
09:42:12|67584.21
09:42:13|67585.55
09:42:14|67588.03
09:42:15|67587.75
09:42:17|67584.24
09:42:17|67582.83
09:42:19|67584.62
09:42:20|67586.39
09:42:21|67584.9
09:42:21|67585.91
09:42:23|67586.02
09:42:24|67582.46
09:42:25|67583.6
09:42:26|67584.32
09:42:27|67579.42
09:42:29|67580.61
09:42:30|67577.43
09:42:30|67552.
09:42:32|67567.45
09:42:32|67568.97
09:42:33|67572.17
09:42:34|67572.03
09:42:35|67569.02
09:42:36|67576.17
09:42:38|67575.34
09:42:38|67574.86
09:42:39|67575.62
09:42:40|67575.45
09:42:41|67576.03
09:42:42|67574.31
09:42:43|67576.37
09:42:45|67574.13
09:42:45|67571.12
09:42:47|67570.13
09:42:47|67570.13
09:42:49|67576.36
09:42:50|67574.97
09:42:51|67577.19
09:42:51|67578.73
09:42:54|67585.03
09:42:55|67586.01
09:42:56|67584.85
09:42:58|67585.52
09:42:58|67586.
09:43:00|67584.28
09:43:02|67582.12
09:43:02|67584.46
09:43:03|67582.39
09:43:04|67588.27
09:43:06|67588.02
09:43:06|67589.03
09:43:08|67588.75
09:43:08|67588.9
09:43:10|67588.13
09:43:10|67598.71
09:43:12|67594.25
09:43:13|67596.3
09:43:14|67596.94
09:43:15|67596.85
09:43:15|67596.86
09:43:17|67595.55
09:43:18|67598.22
09:43:19|67596.5
09:43:20|67596.14
09:43:21|67594.62
09:43:22|67590.78
09:43:23|67593.07
09:43:24|67593.01
09:43:25|67597.47
09:43:26|67598.83
09:43:27|67603.46
09:43:29|67605.82
09:43:30|67603.89
09:43:30|67601.31
09:43:33|67602.07
09:43:33|67603.01
09:43:34|67602.18
09:43:36|67608.76
09:43:37|67611.69
09:43:37|67609.36
09:43:38|67611.25
09:43:39|67607.64
09:43:40|67608.69
09:43:41|67603.23
09:43:42|67608.
09:43:43|67608.63
09:43:44|67614.27
09:43:45|67613.07
09:43:46|67614.04
09:43:48|67613.99
09:43:48|67621.15
09:43:49|67623.57
09:43:50|67626.36
09:43:51|67628.15
09:43:53|67629.27
09:43:53|67629.43
09:43:55|67626.81
09:43:55|67624.
09:43:56|67629.6
09:43:58|67625.46
09:43:59|67624.04
09:44:00|67626.16
09:44:02|67624.79
09:44:02|67624.78
09:44:03|67628.2
09:44:05|67631.76
09:44:06|67632.09
09:44:06|67636.03
09:44:07|67616.63
09:44:09|67619.97
09:44:10|67618.96
09:44:11|67610.55
09:44:12|67613.01
09:44:13|67614.06
09:44:14|67614.06
09:44:15|67615.4
09:44:16|67612.92
09:44:18|67611.79
09:44:18|67612.51
09:44:19|67612.06
09:44:20|67620.15
09:44:21|67622.09
09:44:23|67622.1
09:44:23|67603.71
09:44:25|67604.71
09:44:25|67599.35
09:44:27|67601.56
09:44:28|67605.23
09:44:28|67606.54
09:44:30|67606.54
09:44:31|67606.54
09:44:32|67596.
09:44:34|67596.9
09:44:34|67599.53
09:44:35|67601.23
09:44:36|67596.8
09:44:38|67598.42
09:44:39|67599.31
09:44:40|67599.43
09:44:40|67602.19
09:44:42|67602.19
09:44:43|67603.33
09:44:44|67602.11
09:44:45|67601.93
09:44:46|67603.76
09:44:47|67604.08
09:44:47|67600.96
09:44:49|67602.58
09:44:50|67604.03
09:44:50|67603.18
09:44:52|67602.46
09:44:53|67600.95
09:44:54|67604.11
09:44:55|67604.05
09:44:56|67603.95
09:44:57|67605.15
09:44:58|67603.29
09:44:59|67604.09
09:45:01|67607.78
09:45:02|67599.55
09:45:04|67590.04
09:45:04|67586.74
09:45:05|67587.99
09:45:07|67592.53
09:45:07|67596.75
09:45:09|67595.39
09:45:09|67608.28
09:45:12|67609.04
09:45:12|67601.05
09:45:13|67600.89
09:45:15|67605.47
09:45:15|67600.24
09:45:16|67604.7
09:45:18|67606.29
09:45:19|67615.31
09:45:19|67613.84
09:45:21|67616.72
09:45:21|67614.87
09:45:23|67618.2
09:45:24|67617.09
09:45:25|67619.45
09:45:25|67620.67
09:45:27|67620.56
09:45:27|67620.56
09:45:29|67621.91
09:45:30|67618.9
09:45:31|67622.7
09:45:32|67620.86
09:45:32|67622.01
09:45:35|67623.07
09:45:36|67623.07
09:45:37|67619.57
09:45:37|67620.23
09:45:38|67623.59
09:45:40|67623.16
09:45:41|67627.25
09:45:42|67629.06
09:45:43|67629.06
09:45:44|67631.05
09:45:45|67628.7
09:45:46|67627.29
09:45:47|67629.38
09:45:48|67628.79
09:45:49|67629.84
09:45:50|67629.96
09:45:52|67630.07
09:45:53|67627.83
09:45:53|67623.89
09:45:54|67624.99
09:45:55|67626.16
09:45:57|67627.04
09:45:58|67625.86
09:45:59|67625.86
09:46:01|67622.21
09:46:02|67626.07
09:46:04|67624.89
09:46:05|67616.13
09:46:06|67616.99
09:46:07|67616.68
09:46:08|67612.94
09:46:09|67614.41
09:46:10|67614.41
09:46:11|67612.
09:46:12|67618.22
09:46:14|67613.57
09:46:14|67613.13
09:46:15|67624.99
09:46:16|67624.26
09:46:17|67630.34
09:46:18|67628.28
09:46:19|67628.54
09:46:20|67629.71
09:46:22|67628.89
09:46:22|67627.42
09:46:24|67627.42
09:46:25|67626.85
09:46:26|67625.87
09:46:27|67617.91
09:46:28|67618.67
09:46:29|67620.99
09:46:29|67621.56
09:46:31|67622.41
09:46:31|67621.68
09:46:33|67621.64
09:46:33|67620.39
09:46:35|67620.11
09:46:36|67619.7
09:46:37|67617.06
09:46:38|67618.11
09:46:39|67619.13
09:46:40|67621.2
09:46:42|67624.63
09:46:43|67625.95
09:46:43|67624.3
09:46:45|67624.84
09:46:46|67623.58
09:46:47|67623.59
09:46:48|67633.52
09:46:49|67632.21
09:46:50|67632.02
09:46:51|67633.99
09:46:52|67637.74
09:46:53|67639.1
09:46:54|67646.16
09:46:55|67642.32
09:46:56|67644.07
09:46:57|67643.99
09:46:58|67646.88
09:46:59|67646.88
09:47:00|67644.61
09:47:02|67643.34
09:47:03|67641.77
09:47:05|67643.1
09:47:06|67634.21
09:47:08|67629.09
09:47:08|67635.23
09:47:09|67639.74
09:47:11|67638.81
09:47:12|67641.12
09:47:12|67644.44
09:47:14|67643.81
09:47:15|67647.
09:47:16|67645.12
09:47:18|67643.52
09:47:19|67642.84
09:47:19|67646.45
09:47:21|67645.96
09:47:21|67645.46
09:47:23|67645.91
09:47:23|67639.88
09:47:25|67638.71
09:47:26|67642.83
09:47:27|67643.37
09:47:28|67642.92
09:47:29|67640.5
09:47:30|67642.33
09:47:31|67642.33
09:47:32|67642.04
09:47:33|67643.76
09:47:34|67643.4
09:47:36|67642.51
09:47:36|67648.71
09:47:38|67645.7
09:47:38|67653.82
09:47:40|67654.42
09:47:40|67656.22
09:47:41|67659.7
09:47:43|67660.99
09:47:43|67661.67
09:47:45|67659.76
09:47:46|67662.05
09:47:46|67659.93
09:47:47|67659.93
09:47:49|67658.5
09:47:51|67659.92
09:47:52|67660.66
09:47:52|67659.76
09:47:53|67659.71
09:47:54|67659.28
09:47:55|67661.14
09:47:56|67660.69
09:47:57|67662.32
09:47:58|67662.62
09:47:59|67661.97
09:48:00|67661.18
09:48:02|67661.63
09:48:03|67663.24
09:48:04|67664.16
09:48:07|67665.56
09:48:08|67670.62
09:48:11|67668.46
09:48:12|67671.36
09:48:13|67671.6
09:48:14|67670.56
09:48:15|67670.32
09:48:16|67676.79
09:48:18|67673.19
09:48:18|67675.11
09:48:20|67672.4
09:48:21|67665.98
09:48:21|67668.32
09:48:23|67669.9
09:48:24|67671.08
09:48:25|67670.58
09:48:26|67668.4
09:48:27|67662.68
09:48:28|67665.06
09:48:29|67664.8
09:48:30|67660.48
09:48:31|67661.19
09:48:33|67661.75
09:48:34|67657.4
09:48:35|67655.72
09:48:36|67657.14
09:48:37|67653.69
09:48:38|67653.1
09:48:39|67653.1
09:48:41|67657.41
09:48:41|67647.29
09:48:43|67647.99
09:48:43|67649.57
09:48:45|67644.09
09:48:45|67651.23
09:48:47|67649.03
09:48:47|67649.73
09:48:48|67652.63
09:48:50|67655.09
09:48:52|67652.71
09:48:52|67653.87
09:48:53|67653.87
09:48:54|67652.51
09:48:56|67653.08
09:48:56|67652.95
09:48:57|67654.13
09:48:59|67653.64
09:48:59|67652.73
09:49:00|67652.73
09:49:01|67650.41
09:49:03|67643.86
09:49:05|67642.81
09:49:05|67644.15
09:49:07|67646.29
09:49:08|67648.89
09:49:09|67648.06
09:49:10|67648.04
09:49:12|67648.75
09:49:12|67653.42
09:49:14|67650.54
09:49:15|67650.68
09:49:16|67654.13
09:49:17|67655.03
09:49:18|67660.22
09:49:19|67664.84
09:49:20|67665.15
09:49:21|67659.04
09:49:22|67661.48
09:49:23|67659.05
09:49:24|67655.
09:49:25|67655.32
09:49:26|67654.16
09:49:27|67654.16
09:49:28|67655.85
09:49:29|67657.63
09:49:30|67658.77
09:49:31|67658.77
09:49:32|67658.26
09:49:33|67657.7
09:49:35|67657.7
09:49:35|67658.29
09:49:37|67657.71
09:49:38|67657.71
09:49:39|67655.87
09:49:40|67658.13
09:49:40|67657.04
09:49:41|67655.48
09:49:43|67655.
09:49:44|67657.04
09:49:45|67656.69
09:49:45|67653.92
09:49:46|67655.5
09:49:48|67654.88
09:49:49|67655.87
09:49:50|67657.74
09:49:51|67656.41
09:49:52|67653.26
09:49:52|67653.16
09:49:54|67653.16
09:49:55|67648.29
09:49:56|67647.17
09:49:56|67638.81
09:49:57|67645.71
09:49:59|67646.26
09:50:00|67646.79
09:50:00|67650.01
09:50:02|67650.31
09:50:03|67654.07
09:50:05|67655.9
09:50:06|67654.13
09:50:06|67651.23
09:50:07|67649.14
09:50:09|67647.34
09:50:09|67654.08
09:50:10|67658.73
09:50:11|67660.13
09:50:12|67658.7
09:50:14|67657.79
09:50:15|67659.45
09:50:17|67664.24
09:50:17|67664.93
09:50:19|67662.82
09:50:20|67665.88
09:50:20|67672.13
09:50:22|67671.12
09:50:23|67666.5
09:50:24|67665.4
09:50:25|67670.97
09:50:26|67663.82
09:50:28|67661.56
09:50:28|67658.95
09:50:30|67666.19
09:50:31|67668.97
09:50:31|67670.82
09:50:33|67670.88
09:50:36|67668.69
09:50:37|67668.56
09:50:38|67666.08
09:50:39|67668.07
09:50:40|67671.02
09:50:41|67669.96
09:50:42|67666.72
09:50:43|67664.2
09:50:44|67664.09
09:50:45|67665.63
09:50:46|67665.8
09:50:47|67665.02
09:50:48|67664.52
09:50:49|67660.08
09:50:51|67659.55
09:50:51|67660.73
09:50:52|67661.72
09:50:53|67663.95
09:50:54|67665.46
09:50:55|67666.13
09:50:56|67666.33
09:50:57|67666.85
09:50:58|67665.6
09:51:00|67666.08
09:51:01|67664.97
09:51:02|67662.73
09:51:03|67661.97
09:51:04|67664.28
09:51:06|67670.98
09:51:07|67673.55
09:51:07|67675.21
09:51:09|67674.29
09:51:11|67674.81
09:51:12|67678.27
09:51:12|67678.86
09:51:14|67675.42
09:51:15|67675.22
09:51:16|67673.86
09:51:17|67673.87
09:51:19|67675.77
09:51:19|67646.05
09:51:21|67655.65
09:51:22|67654.
09:51:23|67653.66
09:51:23|67654.66
09:51:24|67654.68
09:51:26|67653.18
09:51:26|67654.09
09:51:27|67653.73
09:51:28|67654.65
09:51:29|67662.75
09:51:30|67663.61
09:51:32|67660.82
09:51:33|67664.23
09:51:34|67664.23
09:51:36|67664.1
09:51:36|67671.05
09:51:37|67670.21
09:51:38|67667.68
09:51:39|67670.14
09:51:40|67670.88
09:51:42|67670.81
09:51:42|67669.51
09:51:43|67670.04
09:51:44|67670.14
09:51:46|67670.41
09:51:47|67670.4
09:51:47|67668.06
09:51:48|67667.34
09:51:49|67668.15
09:51:51|67668.27
09:51:51|67668.27
09:51:53|67668.68
09:51:54|67670.1
09:51:55|67671.66
09:51:56|67671.66
09:51:56|67672.79
09:51:58|67674.47
09:51:58|67674.47
09:51:59|67676.02
09:52:01|67670.08
09:52:02|67669.13
09:52:03|67670.05
09:52:04|67670.26
09:52:05|67671.16
09:52:07|67671.03
09:52:08|67671.03
09:52:10|67670.2
09:52:10|67674.78
09:52:12|67673.37
09:52:14|67674.02
09:52:15|67672.93
09:52:16|67673.4
09:52:17|67675.37
09:52:18|67674.69
09:52:19|67674.7
09:52:20|67674.56
09:52:21|67670.7
09:52:23|67670.7
09:52:23|67673.17
09:52:25|67673.97
09:52:26|67675.07
09:52:26|67673.34
09:52:28|67675.21
09:52:29|67675.26
09:52:30|67675.52
09:52:31|67675.33
09:52:32|67678.48
09:52:33|67677.19
09:52:34|67678.07
09:52:35|67677.7
09:52:36|67677.7
09:52:37|67677.6
09:52:38|67677.6
09:52:39|67677.66
09:52:40|67677.66
09:52:41|67677.66
09:52:42|67677.66
09:52:43|67679.98
09:52:44|67676.61
09:52:45|67676.61
09:52:46|67676.61
09:52:47|67677.44
09:52:48|67676.16
09:52:49|67675.77
09:52:50|67675.77
09:52:51|67675.77
09:52:52|67675.77
09:52:53|67675.77
09:52:55|67675.77
09:52:56|67675.77
09:52:57|67675.77
09:52:57|67680.
09:52:59|67678.63
09:53:00|67677.51
09:53:00|67675.84
09:53:02|67677.66
09:53:03|67675.18
09:53:04|67675.53
09:53:05|67677.42
09:53:06|67678.46
09:53:08|67677.72
09:53:10|67680.
09:53:11|67677.92
09:53:11|67678.
09:53:12|67687.25
09:53:13|67688.66
09:53:15|67687.36
09:53:16|67685.97
09:53:16|67690.45
09:53:17|67687.51
09:53:19|67687.59
09:53:20|67687.88
09:53:21|67687.77
09:53:22|67687.52
09:53:23|67689.24
09:53:24|67691.24
09:53:25|67691.45
09:53:26|67696.
09:53:27|67696.88
09:53:29|67697.41
09:53:30|67697.41
09:53:30|67698.69
09:53:31|67698.01
09:53:33|67700.13
09:53:35|67701.13
09:53:35|67698.01
09:53:36|67699.05
09:53:37|67698.41
09:53:39|67697.91
09:53:40|67699.08
09:53:40|67699.16
09:53:41|67699.15
09:53:42|67701.73
09:53:43|67700.42
09:53:45|67698.54
09:53:45|67701.07
09:53:46|67702.27
09:53:47|67701.38
09:53:48|67701.38
09:53:50|67705.88
09:53:50|67708.89
09:53:52|67709.02
09:53:52|67710.32
09:53:54|67711.45
09:53:55|67710.03
09:53:57|67709.
09:53:58|67707.88
09:53:58|67703.99
09:54:00|67707.61
09:54:01|67687.97
09:54:02|67699.44
09:54:03|67695.25
09:54:04|67694.51
09:54:06|67699.12
09:54:07|67702.1
09:54:09|67704.11
09:54:10|67704.16
09:54:12|67703.79
09:54:14|67702.93
09:54:14|67711.01
09:54:16|67671.74
09:54:17|67672.34
09:54:19|67669.84
09:54:19|67669.66
09:54:20|67670.92
09:54:22|67671.5
09:54:23|67671.88
09:54:24|67670.95
09:54:25|67670.76
09:54:26|67670.76
09:54:27|67665.28
09:54:28|67667.13
09:54:29|67669.04
09:54:30|67669.04
09:54:31|67671.99
09:54:32|67670.98
09:54:33|67668.79
09:54:35|67669.79
09:54:35|67670.93
09:54:37|67672.26
09:54:39|67670.58
09:54:39|67671.27
09:54:40|67676.61
09:54:42|67672.85
09:54:42|67672.52
09:54:43|67672.09
09:54:44|67670.
09:54:46|67668.7
09:54:47|67669.
09:54:48|67671.85
09:54:49|67671.29
09:54:50|67669.9
09:54:51|67667.86
09:54:52|67668.53
09:54:53|67667.99
09:54:54|67668.45
09:54:55|67670.14
09:54:55|67669.69
09:54:57|67671.2
09:54:58|67675.2
09:54:59|67674.05
09:55:00|67673.7
09:55:01|67671.99
09:55:02|67671.61
09:55:03|67670.61
09:55:04|67668.98
09:55:05|67678.11
09:55:06|67678.65
09:55:07|67678.09
09:55:08|67685.96
09:55:10|67682.08
09:55:12|67683.58
09:55:13|67681.07
09:55:15|67682.
09:55:16|67684.31
09:55:18|67683.77
09:55:19|67682.38
09:55:20|67697.71
09:55:21|67700.
09:55:22|67698.75
09:55:23|67692.37
09:55:23|67690.34
09:55:26|67691.59
09:55:27|67694.14
09:55:28|67694.1
09:55:29|67692.28
09:55:30|67691.6
09:55:31|67691.6
09:55:31|67690.8
09:55:33|67690.8
09:55:34|67690.8
09:55:35|67693.62
09:55:36|67693.11
09:55:37|67693.25
09:55:38|67694.23
09:55:39|67697.18
09:55:40|67698.75
09:55:41|67700.28
09:55:42|67700.53
09:55:43|67699.65
09:55:44|67719.55
09:55:45|67716.73
09:55:46|67716.73
09:55:47|67715.84
09:55:48|67715.84
09:55:49|67715.84
09:55:50|67715.84
09:55:52|67714.57
09:55:53|67715.13
09:55:54|67715.29
09:55:55|67717.02
09:55:56|67716.81
09:55:57|67715.69
09:55:59|67709.57
09:55:59|67706.81
09:56:00|67706.29
09:56:01|67702.04
09:56:02|67708.69
09:56:03|67712.21
09:56:04|67711.14
09:56:05|67710.38
09:56:06|67712.66
09:56:07|67714.81
09:56:08|67714.01
09:56:09|67717.53
09:56:10|67715.45
09:56:11|67714.21
09:56:13|67716.64
09:56:14|67716.7
09:56:15|67717.62
09:56:15|67716.88
09:56:17|67716.88
09:56:18|67715.54
09:56:18|67716.67
09:56:20|67716.12
09:56:21|67714.88
09:56:22|67714.27
09:56:23|67714.27
09:56:24|67716.12
09:56:26|67716.02
09:56:26|67712.54
09:56:28|67704.38
09:56:29|67709.51
09:56:30|67706.9
09:56:31|67703.99
09:56:33|67701.67
09:56:33|67696.94
09:56:34|67697.94
09:56:36|67694.68
09:56:36|67706.64
09:56:38|67708.27
09:56:39|67707.19
09:56:40|67708.79
09:56:41|67709.04
09:56:42|67715.07
09:56:43|67712.44
09:56:44|67715.03
09:56:46|67715.03
09:56:47|67714.67
09:56:47|67714.66
09:56:49|67712.79
09:56:49|67712.79
09:56:51|67714.37
09:56:52|67715.8
09:56:53|67717.34
09:56:54|67718.64
09:56:54|67719.06
09:56:56|67718.08
09:56:57|67718.08
09:56:58|67718.08
09:56:59|67717.97
09:56:59|67716.08
09:57:01|67719.36
09:57:02|67719.36
09:57:03|67717.67
09:57:04|67717.72
09:57:05|67716.46
09:57:05|67714.51
09:57:06|67715.64
09:57:08|67715.3
09:57:09|67715.22
09:57:10|67714.48
09:57:11|67711.2
09:57:12|67713.99
09:57:13|67713.26
09:57:15|67712.66
09:57:15|67710.16
09:57:17|67715.07
09:57:19|67716.9
09:57:20|67716.82
09:57:20|67719.31
09:57:22|67718.19
09:57:23|67718.19
09:57:24|67718.19
09:57:25|67717.89
09:57:26|67718.39
09:57:27|67717.36
09:57:28|67719.68
09:57:29|67720.07
09:57:30|67719.47
09:57:31|67720.65
09:57:32|67718.98
09:57:33|67719.19
09:57:34|67719.19
09:57:35|67724.15
09:57:37|67726.1
09:57:37|67721.79
09:57:39|67720.56
09:57:39|67720.9
09:57:40|67723.03
09:57:41|67721.98
09:57:42|67722.93
09:57:43|67722.97
09:57:45|67722.84
09:57:46|67725.03
09:57:46|67725.11
09:57:48|67722.44
09:57:49|67719.99
09:57:50|67717.72
09:57:51|67718.08
09:57:52|67721.51
09:57:53|67719.8
09:57:53|67719.67
09:57:55|67721.78
09:57:56|67723.33
09:57:57|67723.49
09:57:58|67721.86
09:58:00|67721.91
09:58:00|67751.29
09:58:01|67757.02
09:58:02|67757.86
09:58:03|67753.68
09:58:04|67755.56
09:58:06|67746.47
09:58:07|67734.59
09:58:07|67734.66
09:58:08|67733.17
09:58:10|67730.82
09:58:10|67776.65
09:58:12|67763.79
09:58:14|67763.83
09:58:15|67764.42
09:58:17|67766.06
09:58:19|67770.57
09:58:20|67770.2
09:58:21|67770.83
09:58:22|67771.14
09:58:23|67771.72
09:58:24|67769.93
09:58:25|67769.65
09:58:26|67770.83
09:58:27|67767.31
09:58:28|67768.35
09:58:29|67769.63
09:58:30|67768.86
09:58:31|67768.86
09:58:32|67767.99
09:58:33|67770.45
09:58:34|67773.75
09:58:35|67773.59
09:58:37|67777.03
09:58:38|67775.59
09:58:38|67775.66
09:58:39|67778.8
09:58:40|67780.27
09:58:41|67778.95
09:58:42|67777.35
09:58:44|67777.8
09:58:44|67779.08
09:58:45|67778.47
09:58:47|67776.8
09:58:49|67777.89
09:58:50|67772.31
09:58:51|67772.21
09:58:52|67774.93
09:58:53|67764.47
09:58:54|67768.28
09:58:55|67767.45
09:58:55|67765.7
09:58:57|67767.93
09:58:58|67765.35
09:58:58|67767.01
09:59:00|67776.16
09:59:01|67776.06
09:59:02|67777.46
09:59:02|67777.59
09:59:03|67776.77
09:59:05|67779.56
09:59:06|67779.06
09:59:07|67781.93
09:59:07|67785.15
09:59:09|67781.83
09:59:10|67778.8
09:59:12|67774.3
09:59:14|67775.72
09:59:15|67775.19
09:59:16|67775.71
09:59:17|67774.65
09:59:18|67774.23
09:59:19|67776.01
09:59:20|67777.18
09:59:21|67779.1
09:59:22|67778.42
09:59:23|67776.92
09:59:24|67771.63
09:59:25|67774.88
09:59:27|67776.53
09:59:28|67772.61
09:59:28|67778.05
09:59:29|67774.94
09:59:30|67774.94
09:59:32|67766.
09:59:33|67765.07
09:59:34|67767.2
09:59:36|67764.35
09:59:37|67765.43
09:59:37|67763.52
09:59:39|67764.81
09:59:40|67764.82
09:59:41|67766.57
09:59:42|67767.21
09:59:43|67768.07
09:59:45|67766.83
09:59:46|67765.69
09:59:47|67765.02
09:59:47|67762.77
09:59:48|67764.66
09:59:49|67764.51
09:59:50|67765.78
09:59:52|67766.32
09:59:52|67773.99
09:59:53|67772.35
09:59:55|67770.88
09:59:56|67770.67
09:59:57|67770.77
09:59:58|67770.07
09:59:59|67770.66
10:00:00|67771.12
10:00:01|67770.05
10:00:02|67768.38
10:00:03|67760.01
10:00:04|67764.34
10:00:05|67763.76
10:00:06|67760.26
10:00:07|67760.52
10:00:08|67760.3
10:00:10|67757.23
10:00:10|67753.04
10:00:11|67761.65
10:00:12|67767.41
10:00:14|67775.15
10:00:15|67775.42
10:00:17|67777.03
10:00:19|67777.09
10:00:19|67777.45
10:00:21|67768.98
10:00:22|67764.9
10:00:24|67764.43
10:00:25|67764.44
10:00:25|67763.69
10:00:26|67761.61
10:00:28|67762.73
10:00:29|67764.22
10:00:30|67764.36
10:00:30|67762.67
10:00:32|67762.41
10:00:33|67762.75
10:00:33|67761.58
10:00:35|67763.4
10:00:37|67763.4
10:00:38|67764.51
10:00:39|67764.63
10:00:41|67764.59
10:00:41|67762.96
10:00:42|67763.99
10:00:43|67767.41
10:00:44|67768.13
10:00:46|67772.59
10:00:46|67773.13
10:00:47|67773.58
10:00:48|67774.89
10:00:50|67774.75
10:00:51|67774.46
10:00:51|67776.44
10:00:52|67776.
10:00:54|67778.01
10:00:55|67776.94
10:00:56|67777.75
10:00:57|67777.75
10:00:58|67780.13
10:00:59|67778.96
10:01:00|67776.19
10:01:00|67774.15
10:01:01|67773.2
10:01:03|67771.29
10:01:05|67757.46
10:01:05|67756.57
10:01:07|67754.27
10:01:07|67757.01
10:01:09|67757.01
10:01:09|67755.47
10:01:10|67761.73
10:01:12|67762.97
10:01:13|67759.15
10:01:14|67758.71
10:01:15|67758.87
10:01:16|67760.95
10:01:18|67759.95
10:01:18|67760.27
10:01:20|67759.66
10:01:21|67762.16
10:01:22|67757.
10:01:23|67755.85
10:01:25|67750.74
10:01:26|67752.69
10:01:26|67752.67
10:01:27|67751.83
10:01:28|67752.91
10:01:30|67752.69
10:01:30|67752.69
10:01:32|67752.69
10:01:33|67752.69
10:01:34|67750.27
10:01:35|67751.26
10:01:36|67750.55
10:01:37|67751.95
10:01:38|67740.01
10:01:39|67732.7
10:01:40|67733.84
10:01:41|67732.78
10:01:42|67731.72
10:01:43|67730.
10:01:44|67724.28
10:01:45|67718.16
10:01:47|67716.47
10:01:47|67715.97
10:01:49|67715.97
10:01:49|67715.97
10:01:50|67715.84
10:01:51|67715.67
10:01:52|67714.4
10:01:53|67713.08
10:01:55|67716.85
10:01:55|67714.68
10:01:57|67713.89
10:01:58|67713.05
10:01:58|67710.03
10:01:59|67713.99
10:02:01|67714.13
10:02:01|67714.41
10:02:03|67710.97
10:02:04|67710.2
10:02:05|67709.07
10:02:06|67706.23
10:02:07|67698.49
10:02:08|67692.82
10:02:09|67715.7
10:02:10|67721.05
10:02:11|67735.61
10:02:12|67734.54
10:02:13|67735.35
10:02:14|67737.05
10:02:16|67744.45
10:02:17|67734.02
10:02:19|67735.16
10:02:19|67740.13
10:02:21|67737.98
10:02:23|67748.35
10:02:23|67747.41
10:02:25|67752.25
10:02:26|67750.2
10:02:27|67750.73
10:02:28|67755.31
10:02:30|67753.3
10:02:31|67754.47
10:02:32|67758.
10:02:34|67755.64
10:02:35|67755.81
10:02:36|67757.11
10:02:38|67760.55
10:02:39|67760.55
10:02:40|67763.93
10:02:41|67764.
10:02:42|67740.25
10:02:43|67739.68
10:02:44|67742.01
10:02:45|67744.01
10:02:47|67747.09
10:02:48|67747.3
10:02:49|67744.69
10:02:49|67744.
10:02:50|67744.
10:02:51|67744.
10:02:52|67746.75
10:02:54|67745.37
10:02:54|67745.66
10:02:55|67745.49
10:02:56|67745.36
10:02:58|67751.91
10:02:58|67749.65
10:02:59|67748.5
10:03:00|67745.62
10:03:01|67751.71
10:03:02|67749.25
10:03:04|67749.93
10:03:04|67750.22
10:03:05|67750.22
10:03:07|67750.9
10:03:07|67749.98
10:03:08|67748.51
10:03:09|67751.09
10:03:11|67749.8
10:03:12|67750.54
10:03:13|67751.87
10:03:13|67761.13
10:03:15|67762.8
10:03:16|67761.89
10:03:16|67761.42
10:03:17|67758.96
10:03:20|67759.23
10:03:21|67758.24
10:03:21|67744.66
10:03:22|67743.68
10:03:24|67744.98
10:03:24|67744.98
10:03:26|67740.07
10:03:27|67738.03
10:03:28|67737.72
10:03:30|67727.69
10:03:31|67729.77
10:03:32|67722.53
10:03:33|67718.17
10:03:34|67723.73
10:03:35|67717.96
10:03:36|67717.65
10:03:37|67721.03
10:03:38|67723.94
10:03:39|67723.43
10:03:40|67721.65
10:03:41|67720.87
10:03:42|67725.
10:03:43|67729.58
10:03:44|67740.08
10:03:45|67745.3
10:03:46|67742.64
10:03:47|67738.88
10:03:48|67735.89
10:03:49|67732.16
10:03:50|67732.83
10:03:51|67734.62
10:03:53|67734.35
10:03:53|67732.04
10:03:54|67735.95
10:03:55|67737.78
10:03:56|67737.68
10:03:57|67738.18
10:03:59|67737.76
10:03:59|67738.97
10:04:00|67737.47
10:04:02|67735.37
10:04:03|67736.32
10:04:03|67742.48
10:04:04|67742.9
10:04:06|67743.02
10:04:06|67740.87
10:04:07|67741.62
10:04:09|67742.95
10:04:09|67743.13
10:04:10|67745.97
10:04:11|67744.93
10:04:12|67744.94
10:04:14|67748.97
10:04:15|67746.87
10:04:15|67745.85
10:04:17|67745.85
10:04:19|67746.9
10:04:21|67746.47
10:04:22|67748.6
10:04:22|67743.28
10:04:23|67747.51
10:04:25|67738.86
10:04:26|67743.56
10:04:27|67745.34
10:04:28|67747.24
10:04:30|67746.4
10:04:31|67747.09
10:04:32|67748.6
10:04:33|67748.56
10:04:34|67747.19
10:04:35|67747.19
10:04:37|67747.98
10:04:38|67748.62
10:04:39|67748.59
10:04:40|67746.47
10:04:41|67746.47
10:04:42|67746.47
10:04:44|67747.12
10:04:44|67743.93
10:04:46|67746.09
10:04:46|67743.27
10:04:48|67742.6
10:04:49|67740.64
10:04:50|67744.28
10:04:51|67745.27
10:04:52|67745.27
10:04:53|67741.58
10:04:54|67740.64
10:04:55|67736.44
10:04:56|67733.81
10:04:57|67733.66
10:04:59|67731.45
10:04:59|67731.28
10:05:02|67735.07
10:05:03|67724.98
10:05:03|67731.19
10:05:04|67723.83
10:05:05|67720.07
10:05:07|67722.67
10:05:08|67722.84
10:05:08|67722.46
10:05:09|67719.4
10:05:10|67720.86
10:05:12|67721.34
10:05:13|67719.99
10:05:14|67718.21
10:05:15|67707.61
10:05:15|67709.47
10:05:17|67711.1
10:05:18|67712.12
10:05:20|67716.01
10:05:21|67717.31
10:05:22|67713.85
10:05:24|67712.37
10:05:25|67712.37
10:05:26|67710.38
10:05:27|67707.85
10:05:28|67707.73
10:05:29|67707.94
10:05:30|67710.72
10:05:32|67712.4
10:05:33|67713.18
10:05:34|67714.05
10:05:34|67714.64
10:05:36|67714.52
10:05:38|67715.6
10:05:38|67714.51
10:05:40|67715.81
10:05:40|67720.71
10:05:41|67721.82
10:05:42|67720.47
10:05:44|67721.03
10:05:45|67723.54
10:05:46|67720.78
10:05:47|67721.59
10:05:48|67724.17
10:05:50|67722.58
10:05:50|67721.77
10:05:51|67722.51
10:05:52|67722.51
10:05:53|67718.42
10:05:54|67721.45
10:05:55|67721.03
10:05:56|67720.62
10:05:57|67719.38
10:05:58|67708.41
10:05:59|67706.17
10:06:00|67706.3
10:06:01|67709.48
10:06:03|67701.8
10:06:04|67703.61
10:06:06|67695.28
10:06:06|67692.95
10:06:08|67692.86
10:06:08|67693.37
10:06:09|67693.95
10:06:10|67690.67
10:06:11|67689.2
10:06:12|67689.62
10:06:14|67684.8
10:06:15|67679.85
10:06:15|67682.54
10:06:17|67680.
10:06:18|67687.
10:06:19|67684.95
10:06:19|67685.84
10:06:20|67685.62
10:06:23|67686.07
10:06:23|67694.68
10:06:24|67697.73
10:06:26|67681.63
10:06:27|67685.57
10:06:28|67686.55
10:06:29|67684.77
10:06:30|67684.18
10:06:31|67683.62
10:06:32|67682.78
10:06:33|67681.7
10:06:34|67689.18
10:06:35|67677.49
10:06:37|67683.77
10:06:38|67685.4
10:06:39|67676.81
10:06:40|67675.84
10:06:41|67678.06
10:06:42|67682.83
10:06:43|67681.21
10:06:44|67681.05
10:06:46|67680.13
10:06:46|67683.27
10:06:47|67681.4
10:06:48|67681.35
10:06:50|67680.46
10:06:50|67680.68
10:06:51|67680.68
10:06:53|67681.29
10:06:54|67681.29
10:06:55|67681.6
10:06:56|67681.6
10:06:57|67681.07
10:06:58|67685.4
10:06:59|67693.52
10:07:00|67699.49
10:07:02|67698.04
10:07:02|67701.61
10:07:04|67703.18
10:07:05|67706.66
10:07:06|67710.68
10:07:07|67712.11
10:07:08|67715.23
10:07:08|67717.49
10:07:10|67714.96
10:07:11|67712.23
10:07:12|67705.49
10:07:13|67698.13
10:07:14|67696.55
10:07:15|67697.13
10:07:16|67698.66
10:07:17|67698.96
10:07:19|67698.79
10:07:19|67704.18
10:07:21|67704.44
10:07:22|67703.98
10:07:23|67687.57
10:07:24|67688.48
10:07:26|67686.57
10:07:27|67682.98
10:07:29|67676.
10:07:30|67672.91
10:07:30|67674.74
10:07:32|67674.6
10:07:33|67671.77
10:07:34|67673.88
10:07:35|67675.34
10:07:36|67675.34
10:07:37|67672.38
10:07:39|67670.26
10:07:39|67670.99
10:07:40|67670.99
10:07:41|67670.99
10:07:42|67670.95
10:07:44|67671.3
10:07:45|67673.69
10:07:46|67672.45
10:07:47|67673.45
10:07:47|67664.94
10:07:48|67668.98
10:07:50|67669.55
10:07:51|67665.89
10:07:52|67662.99
10:07:53|67662.55
10:07:54|67667.59
10:07:55|67667.77
10:07:56|67668.71
10:07:57|67668.4
10:07:58|67669.41
10:07:59|67668.45
10:08:00|67668.58
10:08:02|67666.98
10:08:02|67669.2
10:08:03|67669.64
10:08:04|67672.52
10:08:05|67670.17
10:08:07|67673.76
10:08:07|67673.76
10:08:08|67674.7
10:08:10|67674.7
10:08:11|67673.61
10:08:12|67674.63
10:08:13|67680.6
10:08:14|67675.9
10:08:14|67675.9
10:08:15|67676.68
10:08:17|67676.68
10:08:18|67676.68
10:08:19|67676.68
10:08:19|67677.74
10:08:21|67673.88
10:08:23|67670.16
10:08:25|67670.68
10:08:25|67670.42
10:08:27|67666.2
10:08:28|67664.08
10:08:29|67666.26
10:08:30|67666.26
10:08:31|67665.22
10:08:32|67665.21
10:08:34|67665.21
10:08:35|67666.23
10:08:35|67663.61
10:08:37|67655.42
10:08:38|67657.57
10:08:39|67657.08
10:08:39|67663.23
10:08:40|67660.83
10:08:42|67664.4
10:08:43|67662.42
10:08:44|67663.11
10:08:46|67663.11
10:08:46|67661.65
10:08:48|67644.68
10:08:49|67648.08
10:08:50|67648.51
10:08:51|67645.99
10:08:52|67646.94
10:08:53|67638.88
10:08:54|67640.21
10:08:55|67633.03
10:08:56|67635.13
10:08:57|67629.54
10:08:58|67634.18
10:09:00|67631.79
10:09:00|67634.35
10:09:01|67627.07
10:09:02|67629.36
10:09:03|67630.68
10:09:04|67632.15
10:09:05|67633.68
10:09:07|67633.02
10:09:07|67641.46
10:09:09|67644.48
10:09:10|67645.05
10:09:11|67643.91
10:09:12|67633.15
10:09:13|67630.69
10:09:14|67631.7
10:09:15|67632.02
10:09:16|67631.99
10:09:17|67629.66
10:09:18|67631.28
10:09:19|67629.48
10:09:21|67633.6
10:09:21|67633.82
10:09:23|67633.39
10:09:25|67639.91
10:09:26|67639.62
10:09:27|67640.24
10:09:28|67638.9
10:09:29|67646.55
10:09:30|67645.59
10:09:31|67649.4
10:09:32|67650.63
10:09:33|67650.63
10:09:35|67648.97
10:09:35|67653.73
10:09:36|67655.14
10:09:38|67654.37
10:09:39|67656.39
10:09:39|67651.72
10:09:40|67649.87
10:09:42|67650.91
10:09:43|67652.68
10:09:44|67651.48
10:09:46|67651.48
10:09:47|67653.46
10:09:48|67655.45
10:09:48|67654.58
10:09:49|67652.82
10:09:50|67652.94
10:09:52|67652.94
10:09:53|67651.19
10:09:53|67654.86
10:09:54|67654.44
10:09:56|67654.57
10:09:57|67654.4
10:09:58|67653.85
10:09:59|67653.85
10:10:01|67653.85
10:10:02|67655.21
10:10:03|67657.68
10:10:04|67657.76
10:10:04|67664.3
10:10:05|67665.04
10:10:06|67663.89
10:10:08|67664.67
10:10:09|67666.15
10:10:10|67667.25
10:10:11|67665.27
10:10:12|67659.79
10:10:13|67658.87
10:10:15|67660.58
10:10:16|67659.22
10:10:16|67667.48
10:10:17|67666.81
10:10:18|67671.88
10:10:20|67674.
10:10:21|67671.07
10:10:22|67672.84
10:10:23|67673.11
10:10:25|67671.31
10:10:25|67674.75
10:10:26|67674.75
10:10:28|67674.12
10:10:29|67674.12
10:10:29|67675.98
10:10:31|67677.43
10:10:32|67673.92
10:10:33|67673.64
10:10:34|67673.64
10:10:35|67674.23
10:10:35|67672.79
10:10:37|67673.36
10:10:38|67674.78
10:10:39|67674.78
10:10:40|67676.19
10:10:41|67675.
10:10:42|67675.
10:10:43|67678.77
10:10:44|67677.62
10:10:45|67678.46
10:10:46|67673.08
10:10:47|67672.69
10:10:48|67671.6
10:10:49|67671.81
10:10:50|67671.81
10:10:51|67672.56
10:10:52|67673.05
10:10:53|67674.12
10:10:54|67674.12
10:10:55|67677.01
10:10:56|67674.17
10:10:57|67676.6
10:10:58|67676.12
10:10:59|67674.63
10:11:00|67676.04
10:11:01|67670.85
10:11:03|67670.9
10:11:03|67673.23
10:11:04|67675.46
10:11:06|67677.32
10:11:06|67675.94
10:11:07|67678.44
10:11:08|67677.3
10:11:10|67677.3
10:11:10|67680.15
10:11:11|67677.95
10:11:13|67676.22
10:11:13|67678.95
10:11:15|67678.99
10:11:15|67680.43
10:11:17|67681.76
10:11:18|67682.3
10:11:19|67682.3
10:11:20|67682.64
10:11:21|67679.27
10:11:22|67678.52
10:11:24|67675.87
10:11:26|67680.97
10:11:27|67681.44
10:11:28|67682.63
10:11:30|67679.11
10:11:31|67674.28
10:11:32|67676.21
10:11:32|67676.21
10:11:33|67679.19
10:11:35|67680.92
10:11:36|67681.13
10:11:36|67681.61
10:11:37|67683.84
10:11:39|67683.83
10:11:40|67688.09
10:11:41|67690.36
10:11:42|67690.75
10:11:43|67692.19
10:11:44|67689.47
10:11:45|67685.44
10:11:47|67685.16
10:11:47|67684.92
10:11:48|67687.69
10:11:50|67687.43
10:11:50|67686.52
10:11:52|67686.21
10:11:52|67686.4
10:11:53|67685.69
10:11:54|67685.26
10:11:55|67685.26
10:11:57|67685.26
10:11:57|67679.8
10:11:58|67680.73
10:11:59|67683.3
10:12:00|67679.59
10:12:02|67680.
10:12:03|67673.99
10:12:04|67675.61
10:12:05|67677.28
10:12:06|67677.4
10:12:07|67674.98
10:12:08|67673.46
10:12:09|67676.34
10:12:10|67674.75
10:12:11|67677.66
10:12:12|67677.66
10:12:13|67675.14
10:12:14|67675.14
10:12:15|67675.14
10:12:16|67675.56
10:12:17|67680.33
10:12:18|67681.5
10:12:19|67683.62
10:12:21|67686.05
10:12:21|67686.73
10:12:22|67686.73
10:12:24|67686.47
10:12:26|67686.47
10:12:27|67686.7
10:12:29|67687.77
10:12:30|67688.34
10:12:31|67688.91
10:12:32|67686.19
10:12:34|67686.19
10:12:35|67689.69
10:12:35|67687.44
10:12:36|67687.44
10:12:38|67687.44
10:12:39|67685.81
10:12:40|67688.23
10:12:41|67688.78
10:12:42|67688.32
10:12:42|67688.02
10:12:44|67687.28
10:12:45|67681.33
10:12:45|67680.6
10:12:47|67674.38
10:12:48|67675.61
10:12:49|67675.55
10:12:50|67673.31
10:12:51|67674.17
10:12:52|67677.03
10:12:53|67674.98
10:12:54|67674.98
10:12:56|67675.97
10:12:56|67671.39
10:12:57|67673.27
10:12:58|67673.13
10:13:00|67671.84
10:13:00|67672.45
10:13:01|67675.11
10:13:03|67675.99
10:13:03|67676.27
10:13:06|67676.29
10:13:06|67676.29
10:13:07|67675.71
10:13:09|67676.97
10:13:10|67676.1
10:13:11|67677.62
10:13:12|67676.85
10:13:13|67678.3
10:13:14|67679.98
10:13:15|67679.11
10:13:16|67678.56
10:13:17|67680.04
10:13:18|67678.62
10:13:19|67679.66
10:13:21|67679.73
10:13:22|67680.56
10:13:23|67680.56
10:13:24|67680.56
10:13:25|67679.99
10:13:26|67679.14
10:13:28|67679.58
10:13:29|67678.88
10:13:31|67680.46
10:13:31|67681.01
10:13:32|67679.48
10:13:33|67682.57
10:13:36|67680.43
10:13:37|67682.04
10:13:38|67680.56
10:13:39|67679.4
10:13:40|67674.22
10:13:41|67674.26
10:13:42|67675.89
10:13:43|67675.2
10:13:44|67676.45
10:13:45|67674.67
10:13:46|67675.63
10:13:48|67673.62
10:13:49|67674.94
10:13:50|67676.11
10:13:51|67673.61
10:13:52|67674.54
10:13:53|67674.25
10:13:54|67674.25
10:13:55|67676.49
10:13:56|67675.6
10:13:57|67673.9
10:13:58|67674.68
10:13:59|67674.68
10:14:01|67674.68
10:14:01|67674.37
10:14:02|67673.74
10:14:03|67667.55
10:14:04|67668.74
10:14:06|67665.8
10:14:06|67664.14
10:14:07|67659.4
10:14:09|67661.2
10:14:10|67660.98
10:14:10|67660.13
10:14:11|67659.74
10:14:12|67659.9
10:14:13|67657.7
10:14:15|67659.54
10:14:16|67658.01
10:14:18|67658.72
10:14:18|67655.95
10:14:20|67655.25
10:14:21|67651.46
10:14:22|67651.12
10:14:23|67652.49
10:14:24|67654.23
10:14:25|67655.82
10:14:26|67655.82
10:14:27|67654.46
10:14:29|67650.67
10:14:31|67654.84
10:14:32|67654.9
10:14:33|67652.65
10:14:34|67653.28
10:14:35|67656.11
10:14:36|67657.88
10:14:37|67654.6
10:14:38|67656.
10:14:40|67647.22
10:14:41|67642.1
10:14:42|67642.44
10:14:43|67644.33
10:14:44|67642.44
10:14:46|67644.03
10:14:47|67643.92
10:14:48|67645.63
10:14:48|67645.69
10:14:49|67645.69
10:14:51|67644.6
10:14:51|67643.83
10:14:53|67645.55
10:14:53|67621.88
10:14:55|67619.18
10:14:55|67624.61
10:14:57|67622.66
10:14:58|67621.41
10:14:59|67620.57
10:15:00|67618.3
10:15:01|67606.58
10:15:02|67602.41
10:15:03|67606.78
10:15:05|67611.96
10:15:06|67624.49
10:15:06|67616.
10:15:07|67609.77
10:15:08|67611.44
10:15:09|67606.73
10:15:11|67605.51
10:15:12|67602.36
10:15:13|67603.75
10:15:13|67602.75
10:15:15|67607.09
10:15:16|67601.73
10:15:17|67607.1
10:15:17|67603.6
10:15:19|67614.24
10:15:20|67612.91
10:15:21|67609.64
10:15:22|67612.12
10:15:23|67611.75
10:15:24|67612.47
10:15:25|67611.73
10:15:26|67611.73
10:15:27|67609.92
10:15:27|67612.01
10:15:29|67613.63
10:15:30|67618.48
10:15:30|67616.15
10:15:32|67615.03
10:15:32|67616.05
10:15:35|67618.2
10:15:35|67618.2
10:15:36|67621.92
10:15:38|67624.16
10:15:39|67629.93
10:15:40|67645.86
10:15:41|67647.43
10:15:42|67646.41
10:15:43|67647.66
10:15:44|67643.66
10:15:46|67640.66
10:15:47|67638.94
10:15:48|67634.92
10:15:49|67634.92
10:15:49|67634.93
10:15:51|67635.32
10:15:52|67631.67
10:15:53|67631.
10:15:55|67631.
10:15:56|67618.98
10:15:56|67620.68
10:15:57|67634.36
10:15:59|67633.
10:16:00|67634.13
10:16:00|67633.99
10:16:02|67630.18
10:16:03|67623.06
10:16:04|67623.51
10:16:05|67627.61
10:16:06|67629.21
10:16:07|67629.21
10:16:08|67629.45
10:16:09|67633.97
10:16:10|67632.21
10:16:11|67631.92
10:16:12|67630.36
10:16:13|67632.55
10:16:14|67632.55
10:16:15|67632.55
10:16:16|67631.03
10:16:17|67632.85
10:16:18|67631.17
10:16:19|67631.39
10:16:20|67632.04
10:16:22|67629.88
10:16:23|67628.98
10:16:24|67631.18
10:16:24|67633.18
10:16:26|67634.94
10:16:26|67633.21
10:16:27|67634.04
10:16:29|67632.58
10:16:30|67632.64
10:16:32|67631.31
10:16:34|67631.63
10:16:35|67634.3
10:16:35|67633.02
10:16:37|67633.02
10:16:38|67633.35
10:16:39|67634.
10:16:40|67632.8
10:16:41|67632.8
10:16:43|67635.68
10:16:45|67633.37
10:16:46|67633.5
10:16:47|67634.69
10:16:47|67636.54
10:16:48|67635.09
10:16:49|67635.08
10:16:52|67636.17
10:16:53|67634.97
10:16:53|67634.49
10:16:54|67634.49
10:16:55|67634.49
10:16:57|67635.44
10:16:58|67635.12
10:16:58|67635.12
10:17:00|67635.12
10:17:01|67632.84
10:17:02|67636.88
10:17:03|67633.95
10:17:04|67637.75
10:17:06|67637.69
10:17:06|67637.69
10:17:07|67633.19
10:17:08|67634.95
10:17:10|67638.81
10:17:10|67638.81
10:17:11|67637.71
10:17:13|67637.85
10:17:14|67635.77
10:17:14|67633.23
10:17:16|67634.65
10:17:18|67635.08
10:17:18|67637.05
10:17:19|67639.45
10:17:20|67649.
10:17:21|67651.08
10:17:22|67647.57
10:17:24|67648.93
10:17:24|67648.93
10:17:25|67649.82
10:17:26|67647.89
10:17:28|67643.38
10:17:28|67643.52
10:17:29|67644.57
10:17:31|67644.76
10:17:33|67637.52
10:17:35|67634.6
10:17:36|67639.22
10:17:37|67642.38
10:17:38|67638.12
10:17:39|67640.68
10:17:40|67640.56
10:17:41|67640.64
10:17:42|67637.25
10:17:43|67638.31
10:17:44|67640.1
10:17:45|67636.98
10:17:46|67636.63
10:17:47|67637.01
10:17:48|67637.01
10:17:49|67642.25
10:17:50|67642.41
10:17:51|67639.53
10:17:53|67639.36
10:17:54|67642.33
10:17:55|67642.78
10:17:56|67644.59
10:17:57|67644.75
10:17:58|67644.75
10:17:59|67644.75
10:18:00|67646.
10:18:01|67646.24
10:18:02|67647.24
10:18:03|67644.85
10:18:04|67645.43
10:18:05|67635.15
10:18:06|67642.91
10:18:08|67638.74
10:18:09|67639.56
10:18:09|67637.98
10:18:10|67636.04
10:18:12|67636.02
10:18:13|67637.29
10:18:14|67637.8
10:18:15|67635.6
10:18:16|67634.69
10:18:17|67635.03
10:18:18|67639.96
10:18:19|67638.94
10:18:20|67640.94
10:18:21|67637.29
10:18:22|67639.1
10:18:24|67629.66
10:18:25|67631.3
10:18:26|67631.3
10:18:27|67631.3
10:18:28|67632.57
10:18:29|67629.92
10:18:30|67629.92
10:18:32|67630.95
10:18:34|67630.95
10:18:35|67632.06
10:18:35|67633.2
10:18:38|67627.7
10:18:38|67629.49
10:18:40|67628.56
10:18:41|67628.98
10:18:41|67626.77
10:18:42|67626.48
10:18:44|67629.11
10:18:44|67630.03
10:18:46|67630.03
10:18:47|67630.29
10:18:48|67632.32
10:18:49|67632.98
10:18:50|67632.52
10:18:51|67633.73
10:18:52|67629.63
10:18:53|67630.93
10:18:54|67631.27
10:18:55|67631.83
10:18:57|67632.89
10:18:57|67632.89
10:18:59|67632.89
10:19:00|67636.09
10:19:01|67636.97
10:19:02|67637.01
10:19:03|67638.39
10:19:04|67636.71
10:19:05|67619.6
10:19:06|67619.23
10:19:08|67624.57
10:19:08|67621.44
10:19:09|67621.05
10:19:11|67616.59
10:19:11|67618.89
10:19:12|67614.26
10:19:14|67614.
10:19:15|67611.68
10:19:15|67614.54
10:19:17|67612.77
10:19:18|67612.51
10:19:18|67610.51
10:19:19|67611.79
10:19:20|67611.79
10:19:21|67611.31
10:19:23|67610.
10:19:23|67609.8
10:19:24|67604.59
10:19:26|67600.09
10:19:27|67595.
10:19:27|67590.
10:19:29|67590.
10:19:30|67587.71
10:19:31|67591.32
10:19:32|67589.35
10:19:33|67591.04
10:19:35|67589.47
10:19:36|67591.86
10:19:38|67592.2
10:19:39|67593.59
10:19:41|67593.66
10:19:42|67595.15
10:19:43|67592.81
10:19:44|67594.36
10:19:45|67595.09
10:19:46|67591.77
10:19:47|67589.95
10:19:48|67588.73
10:19:49|67589.96
10:19:51|67592.59
10:19:51|67591.45
10:19:53|67591.82
10:19:54|67591.82
10:19:55|67589.58
10:19:56|67591.49
10:19:57|67590.21
10:19:57|67591.03
10:19:59|67588.22
10:20:01|67590.96
10:20:01|67588.94
10:20:03|67590.32
10:20:03|67589.37
10:20:05|67589.06
10:20:05|67590.76
10:20:07|67595.01
10:20:08|67593.54
10:20:09|67590.34
10:20:09|67587.61
10:20:11|67588.56
10:20:12|67589.37
10:20:13|67588.9
10:20:14|67587.99
10:20:15|67588.13
10:20:16|67588.45
10:20:17|67589.64
10:20:18|67588.17
10:20:19|67572.
10:20:20|67573.97
10:20:21|67573.56
10:20:22|67581.88
10:20:23|67579.11
10:20:24|67575.48
10:20:25|67567.17
10:20:26|67566.29
10:20:27|67572.94
10:20:28|67576.36
10:20:29|67576.48
10:20:30|67576.48
10:20:31|67575.17
10:20:32|67576.29
10:20:34|67575.54
10:20:34|67576.35
10:20:35|67576.12
10:20:37|67577.26
10:20:38|67576.96
10:20:39|67587.36
10:20:40|67591.43
10:20:41|67607.44
10:20:43|67612.27
10:20:44|67612.74
10:20:45|67612.07
10:20:46|67631.99
10:20:47|67631.99
10:20:48|67634.58
10:20:49|67636.63
10:20:51|67633.49
10:20:51|67618.39
10:20:53|67621.02
10:20:54|67623.43
10:20:55|67624.29
10:20:56|67627.08
10:20:57|67627.22
10:20:59|67629.
10:20:59|67631.02
10:21:00|67632.73
10:21:02|67619.3
10:21:02|67614.48
10:21:03|67615.09
10:21:04|67614.75
10:21:05|67619.07
10:21:07|67615.84
10:21:08|67615.4
10:21:09|67617.22
10:21:11|67619.02
10:21:11|67619.02
10:21:13|67618.07
10:21:14|67620.09
10:21:14|67621.06
10:21:15|67622.91
10:21:16|67623.05
10:21:17|67621.63
10:21:18|67622.47
10:21:19|67624.24
10:21:20|67624.24
10:21:21|67625.49
10:21:22|67628.39
10:21:23|67626.64
10:21:25|67626.26
10:21:25|67627.37
10:21:26|67618.01
10:21:28|67619.65
10:21:29|67620.59
10:21:29|67624.82
10:21:30|67625.14
10:21:31|67622.52
10:21:32|67627.68
10:21:33|67627.25
10:21:34|67626.55
10:21:36|67627.23
10:21:37|67624.7
10:21:39|67624.53
10:21:40|67622.99
10:21:42|67643.32
10:21:43|67643.48
10:21:44|67651.48
10:21:45|67648.63
10:21:46|67649.76
10:21:47|67656.63
10:21:48|67656.74
10:21:49|67657.47
10:21:50|67655.1
10:21:51|67652.95
10:21:52|67653.08
10:21:53|67654.39
10:21:54|67654.39
10:21:56|67655.04
10:21:56|67657.45
10:21:57|67656.84
10:21:59|67656.3
10:21:59|67655.46
10:22:01|67657.48
10:22:03|67657.82
10:22:04|67659.04
10:22:05|67657.81
10:22:06|67658.06
10:22:07|67658.18
10:22:09|67665.47
10:22:10|67668.95
10:22:11|67668.63
10:22:13|67675.03
10:22:14|67676.32
10:22:14|67675.55
10:22:16|67681.18
10:22:17|67681.77
10:22:18|67683.16
10:22:19|67687.84
10:22:20|67686.42
10:22:21|67687.56
10:22:22|67686.94
10:22:23|67690.43
10:22:25|67686.02
10:22:26|67686.17
10:22:27|67686.9
10:22:28|67686.99
10:22:29|67684.56
10:22:30|67688.65
10:22:31|67692.69
10:22:32|67692.4
10:22:33|67697.09
10:22:34|67698.61
10:22:35|67697.23
10:22:36|67700.04
10:22:38|67707.11
10:22:39|67707.24
10:22:40|67706.21
10:22:41|67707.25
10:22:42|67708.25
10:22:43|67711.84
10:22:44|67707.75
10:22:45|67702.37
10:22:46|67706.07
10:22:47|67705.59
10:22:49|67712.46
10:22:49|67715.43
10:22:50|67715.43
10:22:52|67718.26
10:22:53|67718.26
10:22:53|67717.6
10:22:55|67717.6
10:22:56|67713.29
10:22:56|67714.79
10:22:58|67716.1
10:22:59|67717.28
10:23:00|67717.08
10:23:01|67712.04
10:23:02|67714.18
10:23:03|67713.46
10:23:04|67715.44
10:23:05|67718.97
10:23:06|67719.85
10:23:07|67719.85
10:23:08|67717.64
10:23:09|67718.05
10:23:11|67709.57
10:23:11|67710.34
10:23:12|67711.16
10:23:13|67711.16
10:23:15|67711.16
10:23:16|67710.45
10:23:17|67717.99
10:23:18|67715.22
10:23:19|67715.81
10:23:20|67715.37
10:23:21|67714.13
10:23:22|67711.87
10:23:23|67713.91
10:23:24|67714.43
10:23:25|67713.59
10:23:26|67716.01
10:23:27|67711.56
10:23:28|67712.38
10:23:29|67710.88
10:23:30|67710.61
10:23:31|67712.85
10:23:33|67714.44
10:23:34|67713.78
10:23:34|67713.78
10:23:35|67714.18
10:23:38|67712.65
10:23:39|67711.24
10:23:40|67712.57
10:23:41|67712.45
10:23:42|67712.45
10:23:43|67704.
10:23:44|67687.41
10:23:46|67689.64
10:23:47|67691.78
10:23:49|67698.32
10:23:50|67695.76
10:23:51|67700.16
10:23:52|67703.27
10:23:53|67703.51
10:23:54|67703.08
10:23:55|67703.08
10:23:56|67707.08
10:23:58|67703.08
10:23:59|67705.05
10:24:01|67703.08
10:24:01|67688.95
10:24:03|67692.74
10:24:03|67690.59
10:24:05|67692.29
10:24:06|67697.89
10:24:07|67700.01
10:24:07|67700.02
10:24:09|67700.02
10:24:10|67696.
10:24:10|67695.87
10:24:12|67695.96
10:24:13|67696.48
10:24:14|67695.42
10:24:15|67687.95
10:24:16|67688.23
10:24:17|67687.09
10:24:18|67688.16
10:24:19|67685.45
10:24:20|67683.84
10:24:22|67686.38
10:24:23|67686.38
10:24:23|67686.45
10:24:24|67687.25
10:24:26|67689.45
10:24:27|67694.54
10:24:27|67697.31
10:24:28|67699.59
10:24:29|67696.95
10:24:30|67696.45
10:24:32|67695.58
10:24:32|67692.55
10:24:33|67692.
10:24:35|67693.25
10:24:35|67691.54
10:24:36|67694.47
10:24:38|67691.95
10:24:39|67693.43
10:24:41|67695.6
10:24:42|67693.89
10:24:43|67695.48
10:24:44|67693.96
10:24:46|67688.88
10:24:47|67689.11
10:24:48|67689.12
10:24:49|67688.96
10:24:50|67689.02
10:24:51|67689.02
10:24:52|67689.6
10:24:53|67689.6
10:24:54|67690.03
10:24:55|67690.03
10:24:56|67690.03
10:24:57|67690.03
10:24:58|67690.03
10:24:59|67690.03
10:25:01|67687.7
10:25:02|67688.15
10:25:03|67690.93
10:25:04|67689.32
10:25:04|67686.2
10:25:05|67685.61
10:25:08|67683.63
10:25:08|67685.2
10:25:09|67685.2
10:25:10|67686.59
10:25:11|67686.59
10:25:12|67686.59
10:25:13|67689.72
10:25:14|67689.73
10:25:15|67689.73
10:25:16|67685.62
10:25:17|67692.01
10:25:18|67692.55
10:25:19|67689.56
10:25:21|67671.45
10:25:21|67671.51
10:25:22|67675.19
10:25:24|67678.4
10:25:25|67678.55
10:25:26|67679.19
10:25:27|67675.42
10:25:28|67678.56
10:25:29|67677.69
10:25:30|67681.82
10:25:31|67678.48
10:25:32|67680.27
10:25:33|67677.97
10:25:34|67678.02
10:25:35|67677.94
10:25:36|67677.22
10:25:37|67675.59
10:25:38|67676.16
10:25:40|67677.02
10:25:42|67678.2
10:25:43|67678.2
10:25:44|67678.94
10:25:45|67679.9
10:25:46|67679.73
10:25:48|67680.37
10:25:48|67679.56
10:25:49|67676.61
10:25:50|67677.86
10:25:52|67679.11
10:25:53|67678.75
10:25:53|67680.05
10:25:55|67680.05
10:25:56|67678.39
10:25:57|67677.65
10:25:58|67678.73
10:25:59|67679.32
10:26:00|67679.56
10:26:01|67679.69
10:26:02|67678.09
10:26:03|67680.1
10:26:04|67676.76
10:26:05|67673.75
10:26:07|67675.05
10:26:07|67673.54
10:26:08|67676.93
10:26:09|67677.07
10:26:11|67676.14
10:26:11|67677.05
10:26:13|67679.11
10:26:14|67678.54
10:26:15|67675.54
10:26:15|67675.73
10:26:16|67677.13
10:26:18|67678.24
10:26:19|67680.22
10:26:20|67679.17
10:26:20|67681.21
10:26:22|67680.15
10:26:23|67682.62
10:26:24|67683.02
10:26:25|67684.03
10:26:25|67683.14
10:26:27|67682.61
10:26:28|67695.35
10:26:29|67691.24
10:26:30|67688.32
10:26:31|67691.2
10:26:32|67691.3
10:26:33|67690.89
10:26:34|67691.45
10:26:35|67690.37
10:26:36|67690.8
10:26:37|67691.
10:26:38|67691.9
10:26:39|67700.61
10:26:40|67700.52
10:26:42|67702.02
10:26:43|67700.91
10:26:44|67700.51
10:26:45|67700.51
10:26:46|67699.97
10:26:48|67702.75
10:26:49|67699.97
10:26:49|67701.56
10:26:51|67701.62
10:26:52|67701.62
10:26:53|67703.56
10:26:54|67701.58
10:26:56|67704.01
10:26:57|67704.48
10:26:57|67705.28
10:26:59|67709.65
10:26:59|67707.41
10:27:00|67706.51
10:27:02|67706.51
10:27:03|67709.95
10:27:04|67712.91
10:27:05|67708.8
10:27:06|67711.11
10:27:07|67715.94
10:27:08|67715.1
10:27:10|67718.19
10:27:10|67718.1
10:27:11|67720.
10:27:13|67719.55
10:27:13|67719.55
10:27:14|67722.09
10:27:15|67727.7
10:27:16|67724.4
10:27:18|67724.53
10:27:19|67725.55
10:27:19|67725.24
10:27:21|67726.45
10:27:22|67724.73
10:27:23|67722.48
10:27:24|67721.54
10:27:25|67717.3
10:27:26|67717.41
10:27:27|67715.98
10:27:28|67717.61
10:27:29|67716.41
10:27:30|67715.7
10:27:31|67717.67
10:27:32|67719.55
10:27:33|67723.26
10:27:34|67723.26
10:27:35|67723.63
10:27:36|67724.43
10:27:37|67723.63
10:27:38|67721.31
10:27:38|67723.14
10:27:40|67721.96
10:27:42|67720.94
10:27:43|67720.41
10:27:45|67721.05
10:27:46|67720.92
10:27:47|67722.67
10:27:48|67721.38
10:27:49|67723.86
10:27:50|67724.57
10:27:51|67725.45
10:27:52|67727.21
10:27:53|67726.84
10:27:54|67724.39
10:27:55|67723.53
10:27:56|67723.53
10:27:57|67724.05
10:27:58|67724.19
10:27:59|67722.86
10:28:00|67722.11
10:28:01|67721.92
10:28:02|67723.14
10:28:03|67725.25
10:28:04|67725.25
10:28:05|67724.02
10:28:07|67724.07
10:28:08|67723.56
10:28:08|67723.56
10:28:10|67724.2
10:28:11|67722.85
10:28:12|67722.85
10:28:12|67723.97
10:28:14|67723.97
10:28:15|67727.5
10:28:16|67728.35
10:28:17|67728.13
10:28:18|67729.24
10:28:19|67728.51
10:28:20|67728.08
10:28:21|67731.25
10:28:22|67729.73
10:28:24|67729.04
10:28:25|67729.51
10:28:26|67731.04
10:28:27|67728.7
10:28:28|67725.62
10:28:29|67727.59
10:28:30|67729.15
10:28:31|67729.15
10:28:32|67729.79
10:28:33|67730.53
10:28:34|67728.63
10:28:35|67730.02
10:28:36|67727.71
10:28:37|67729.16
10:28:38|67729.16
10:28:39|67731.16
10:28:41|67729.99
10:28:42|67731.63
10:28:43|67729.52
10:28:44|67728.8
10:28:45|67727.91
10:28:46|67728.96
10:28:48|67727.96
10:28:48|67729.03
10:28:50|67729.09
10:28:51|67727.05
10:28:52|67726.18
10:28:53|67726.14
10:28:55|67726.09
10:28:56|67726.48
10:28:57|67727.79
10:28:58|67726.94
10:28:59|67726.34
10:29:00|67726.85
10:29:02|67726.45
10:29:02|67725.09
10:29:04|67728.24
10:29:04|67727.62
10:29:06|67728.53
10:29:06|67728.79
10:29:07|67726.8
10:29:09|67730.24
10:29:10|67727.27
10:29:10|67727.43
10:29:12|67730.83
10:29:13|67726.83
10:29:14|67726.46
10:29:15|67729.06
10:29:15|67726.71
10:29:17|67726.71
10:29:17|67729.99
10:29:19|67729.93
10:29:19|67728.87
10:29:21|67730.25
10:29:22|67730.25
10:29:23|67730.38
10:29:24|67731.23
10:29:25|67731.23
10:29:26|67731.23
10:29:27|67731.23
10:29:28|67729.57
10:29:29|67726.07
10:29:30|67727.69
10:29:31|67727.56
10:29:32|67726.24
10:29:33|67719.14
10:29:34|67718.87
10:29:35|67716.09
10:29:36|67717.01
10:29:37|67717.08
10:29:38|67718.2
10:29:39|67715.92
10:29:40|67715.92
10:29:41|67718.04
10:29:42|67713.43
10:29:43|67711.84
10:29:44|67708.72
10:29:45|67704.12
10:29:46|67707.62
10:29:47|67710.5
10:29:48|67715.85
10:29:50|67715.36
10:29:51|67716.97
10:29:51|67714.68
10:29:53|67715.23
10:29:53|67715.49
10:29:55|67715.6
10:29:56|67718.06
10:29:57|67718.06
10:29:58|67718.06
10:29:59|67718.06
10:30:00|67719.01
10:30:01|67719.74
10:30:02|67720.4
10:30:03|67719.98
10:30:05|67721.38
10:30:05|67722.91
10:30:07|67721.63
10:30:07|67727.67
10:30:08|67728.43
10:30:09|67728.87
10:30:10|67726.83
10:30:11|67732.57
10:30:12|67730.96
10:30:14|67730.96
10:30:16|67732.44
10:30:17|67730.81
10:30:18|67730.81
10:30:18|67732.54
10:30:20|67733.19
10:30:20|67730.69
10:30:22|67733.93
10:30:23|67733.93
10:30:23|67735.68
10:30:25|67737.2
10:30:26|67736.57
10:30:27|67732.22
10:30:27|67736.55
10:30:29|67734.88
10:30:29|67748.41
10:30:31|67748.33
10:30:32|67750.51
10:30:33|67748.13
10:30:34|67748.8
10:30:35|67748.57
10:30:36|67748.76
10:30:37|67749.9
10:30:38|67750.11
10:30:39|67748.18
10:30:40|67746.93
10:30:41|67747.65
10:30:42|67746.18
10:30:43|67743.13
10:30:45|67745.84
10:30:46|67747.26
10:30:48|67743.85
10:30:48|67746.06
10:30:49|67746.95
10:30:50|67745.59
10:30:52|67746.8
10:30:52|67746.8
10:30:54|67746.8
10:30:55|67747.28
10:30:56|67746.02
10:30:57|67748.03
10:30:58|67747.8
10:30:59|67749.32
10:31:00|67749.32
10:31:01|67746.44
10:31:02|67742.04
10:31:03|67743.45
10:31:04|67743.15
10:31:05|67742.97
10:31:06|67743.14
10:31:07|67743.97
10:31:08|67749.15
10:31:09|67748.87
10:31:10|67749.61
10:31:11|67751.97
10:31:13|67760.21
10:31:14|67761.82
10:31:14|67761.95
10:31:15|67762.05
10:31:17|67762.24
10:31:18|67760.42
10:31:18|67759.44
10:31:19|67767.21
10:31:20|67762.1
10:31:22|67760.89
10:31:23|67758.49
10:31:24|67761.92
10:31:25|67760.48
10:31:26|67762.02
10:31:27|67765.83
10:31:28|67766.54
10:31:30|67767.18
10:31:31|67765.32
10:31:32|67761.72
10:31:33|67763.29
10:31:34|67763.25
10:31:35|67764.34
10:31:36|67765.88
10:31:36|67763.41
10:31:38|67764.39
10:31:39|67764.36
10:31:40|67764.26
10:31:40|67764.17
10:31:42|67763.59
10:31:42|67764.52
10:31:43|67762.36
10:31:47|67764.36
10:31:49|67765.75
10:31:50|67767.18
10:31:51|67766.83
10:31:53|67769.92
10:31:53|67767.06
10:31:54|67767.75
10:31:56|67767.75
10:31:57|67768.04
10:31:58|67767.99
10:31:58|67766.41
10:32:00|67766.75
10:32:01|67766.71
10:32:02|67768.57
10:32:03|67768.07
10:32:05|67762.89
10:32:06|67767.1
10:32:07|67767.57
10:32:08|67766.63
10:32:10|67766.52
10:32:10|67768.3
10:32:11|67769.42
10:32:13|67768.71
10:32:13|67766.49
10:32:15|67771.89
10:32:16|67771.01
10:32:17|67771.84
10:32:19|67771.66
10:32:19|67772.07
10:32:20|67771.98
10:32:21|67771.42
10:32:23|67771.29
10:32:23|67772.66
10:32:25|67772.97
10:32:26|67775.07
10:32:28|67773.44
10:32:28|67776.07
10:32:30|67775.12
10:32:30|67777.14
10:32:32|67780.
10:32:32|67780.
10:32:34|67779.16
10:32:34|67780.
10:32:35|67779.33
10:32:36|67778.95
10:32:37|67777.09
10:32:39|67779.15
10:32:40|67789.44
10:32:41|67786.74
10:32:41|67784.96
10:32:43|67786.04
10:32:43|67786.07
10:32:45|67780.54
10:32:47|67782.32
10:32:47|67785.77
10:32:49|67787.91
10:32:51|67790.08
10:32:53|67789.32
10:32:54|67790.16
10:32:55|67791.6
10:32:55|67788.42
10:32:56|67791.58
10:32:58|67791.05
10:32:58|67791.02
10:33:00|67790.27
10:33:01|67785.09
10:33:03|67783.78
10:33:04|67778.26
10:33:05|67769.
10:33:06|67763.99
10:33:06|67770.26
10:33:08|67762.06
10:33:10|67766.25
10:33:11|67771.58
10:33:11|67767.92
10:33:13|67767.88
10:33:14|67767.17
10:33:15|67768.08
10:33:16|67768.89
10:33:16|67768.02
10:33:17|67770.82
10:33:18|67773.49
10:33:20|67770.68
10:33:21|67755.02
10:33:22|67755.86
10:33:22|67760.36
10:33:24|67759.
10:33:25|67763.53
10:33:26|67763.25
10:33:27|67761.03
10:33:28|67758.53
10:33:29|67758.98
10:33:30|67752.75
10:33:31|67751.96
10:33:33|67747.38
10:33:33|67747.38
10:33:34|67747.39
10:33:35|67748.04
10:33:36|67749.71
10:33:38|67748.95
10:33:39|67748.96
10:33:40|67747.38
10:33:41|67747.38
10:33:42|67750.4
10:33:44|67752.08
10:33:44|67754.29
10:33:46|67753.07
10:33:46|67752.09
10:33:48|67752.96
10:33:49|67755.43
10:33:50|67752.98
10:33:52|67750.77
10:33:53|67748.25
10:33:53|67748.43
10:33:54|67749.73
10:33:56|67749.95
10:33:57|67748.94
10:33:58|67748.34
10:34:00|67751.72
10:34:01|67757.03
10:34:02|67756.23
10:34:03|67756.23
10:34:03|67757.03
10:34:05|67758.04
10:34:06|67756.51
10:34:07|67758.36
10:34:09|67759.02
10:34:09|67758.45
10:34:11|67767.54
10:34:13|67771.01
10:34:13|67769.14
10:34:14|67772.46
10:34:16|67772.28
10:34:17|67771.1
10:34:18|67774.04
10:34:19|67776.33
10:34:20|67775.36
10:34:21|67774.87
10:34:22|67777.02
10:34:23|67776.72
10:34:24|67776.72
10:34:25|67776.72
10:34:25|67776.3
10:34:27|67778.56
10:34:28|67777.99
10:34:29|67779.78
10:34:30|67779.64
10:34:32|67780.15
10:34:33|67778.48
10:34:33|67778.48
10:34:34|67781.71
10:34:35|67781.72
10:34:36|67782.02
10:34:38|67782.02
10:34:38|67782.02
10:34:40|67782.02
10:34:41|67785.8
10:34:42|67784.45
10:34:43|67784.45
10:34:43|67786.46
10:34:45|67786.46
10:34:46|67787.14
10:34:46|67786.62
10:34:48|67789.21
10:34:48|67789.25
10:34:51|67786.48
10:34:51|67787.77
10:34:52|67791.82
10:34:54|67792.21
10:34:56|67789.43
10:34:56|67793.62
10:34:57|67793.62
10:34:58|67792.05
10:34:59|67790.03
10:35:00|67793.22
10:35:01|67810.6
10:35:02|67822.67
10:35:04|67835.59
10:35:05|67834.56
10:35:06|67832.73
10:35:07|67838.62
10:35:08|67834.6
10:35:09|67839.43
10:35:10|67847.71
10:35:11|67852.29
10:35:12|67867.03
10:35:13|67864.07
10:35:15|67865.95
10:35:16|67855.55
10:35:16|67847.63
10:35:18|67856.
10:35:18|67867.99
10:35:19|67865.62
10:35:20|67865.11
10:35:21|67864.53
10:35:23|67866.49
10:35:23|67859.3
10:35:25|67847.94
10:35:26|67836.19
10:35:26|67837.11
10:35:28|67840.15
10:35:29|67842.77
10:35:30|67841.34
10:35:30|67841.32
10:35:31|67847.58
10:35:33|67839.66
10:35:34|67846.73
10:35:35|67849.07
10:35:36|67851.1
10:35:37|67853.44
10:35:38|67846.85
10:35:39|67851.08
10:35:40|67847.87
10:35:41|67848.23
10:35:42|67848.1
10:35:43|67846.39
10:35:44|67852.25
10:35:45|67852.25
10:35:47|67845.
10:35:48|67844.91
10:35:49|67846.56
10:35:51|67847.63
10:35:52|67843.99
10:35:53|67841.81
10:35:55|67836.8
10:35:55|67834.01
10:35:57|67850.92
10:35:58|67843.58
10:35:58|67849.67
10:36:00|67851.01
10:36:01|67848.57
10:36:02|67848.86
10:36:04|67849.64
10:36:05|67852.18
10:36:06|67854.7
10:36:07|67857.05
10:36:09|67854.27
10:36:09|67852.84
10:36:10|67839.87
10:36:11|67844.04
10:36:12|67835.58
10:36:13|67842.66
10:36:14|67844.09
10:36:16|67850.83
10:36:16|67856.14
10:36:18|67853.27
10:36:19|67848.63
10:36:19|67849.38
10:36:20|67853.82
10:36:21|67852.89
10:36:22|67856.54
10:36:24|67852.05
10:36:24|67853.13
10:36:25|67848.2
10:36:26|67846.88
10:36:28|67848.04
10:36:29|67852.53
10:36:30|67853.09
10:36:31|67851.79
10:36:32|67848.79
10:36:33|67847.98
10:36:34|67848.39
10:36:35|67849.22
10:36:36|67847.48
10:36:38|67847.94
10:36:38|67848.2
10:36:40|67845.1
10:36:41|67839.22
10:36:42|67837.11
10:36:43|67837.88
10:36:44|67837.27
10:36:45|67837.01
10:36:45|67837.28
10:36:47|67840.78
10:36:48|67842.95
10:36:48|67845.94
10:36:51|67844.83
10:36:51|67843.7
10:36:53|67846.8
10:36:54|67847.52
10:36:54|67849.1
10:36:56|67849.52
10:36:57|67849.42
10:36:58|67842.57
10:37:00|67840.81
10:37:01|67836.24
10:37:01|67843.02
10:37:03|67845.49
10:37:03|67848.36
10:37:05|67846.75
10:37:06|67845.63
10:37:07|67843.65
10:37:08|67843.65
10:37:10|67844.01
10:37:10|67845.57
10:37:11|67847.64
10:37:13|67849.16
10:37:13|67851.93
10:37:14|67851.88
10:37:15|67854.75
10:37:17|67855.59
10:37:17|67852.47
10:37:19|67851.21
10:37:20|67851.21
10:37:21|67856.81
10:37:22|67857.83
10:37:23|67857.37
10:37:24|67857.52
10:37:25|67858.2
10:37:26|67857.08
10:37:27|67859.2
10:37:29|67856.88
10:37:30|67856.88
10:37:30|67858.59
10:37:31|67859.99
10:37:32|67860.4
10:37:34|67858.2
10:37:35|67867.
10:37:35|67865.04
10:37:37|67863.68
10:37:37|67863.96
10:37:39|67862.84
10:37:40|67863.67
10:37:40|67865.11
10:37:41|67864.57
10:37:43|67864.57
10:37:43|67863.95
10:37:45|67872.34
10:37:45|67863.1
10:37:46|67861.55
10:37:47|67864.09
10:37:49|67862.98
10:37:50|67861.61
10:37:52|67867.1
10:37:53|67863.63
10:37:54|67865.33
10:37:55|67865.88
10:37:57|67866.5
10:37:57|67867.67
10:37:59|67868.93
10:38:00|67869.19
10:38:00|67871.64
10:38:02|67868.99
10:38:03|67864.52
10:38:04|67863.15
10:38:05|67859.91
10:38:07|67860.59
10:38:07|67861.13
10:38:08|67859.7
10:38:09|67861.79
10:38:11|67859.05
10:38:12|67861.46
10:38:12|67861.02
10:38:14|67863.59
10:38:15|67861.05
10:38:16|67861.54
10:38:17|67862.1
10:38:17|67859.39
10:38:18|67860.31
10:38:20|67859.5
10:38:21|67853.17
10:38:22|67852.25
10:38:23|67854.18
10:38:25|67843.09
10:38:25|67839.65
10:38:26|67839.91
10:38:27|67841.45
10:38:28|67841.11
10:38:30|67843.35
10:38:30|67842.52
10:38:31|67845.3
10:38:32|67844.02
10:38:33|67846.23
10:38:35|67840.81
10:38:36|67840.82
10:38:36|67840.49
10:38:37|67838.76
10:38:39|67840.35
10:38:39|67839.04
10:38:40|67839.04
10:38:42|67841.63
10:38:43|67839.77
10:38:43|67842.32
10:38:45|67846.8
10:38:46|67844.78
10:38:46|67844.78
10:38:48|67843.97
10:38:49|67843.87
10:38:50|67842.74
10:38:51|67842.88
10:38:53|67844.72
10:38:54|67844.43
10:38:55|67843.86
10:38:56|67844.02
10:38:58|67842.98
10:38:59|67845.66
10:39:00|67845.71
10:39:02|67851.67
10:39:02|67853.32
10:39:04|67850.91
10:39:04|67845.16
10:39:06|67850.2
10:39:07|67847.02
10:39:08|67842.48
10:39:09|67839.2
10:39:10|67839.84
10:39:11|67837.4
10:39:12|67837.4
10:39:13|67820.36
10:39:14|67822.36
10:39:15|67817.04
10:39:16|67814.
10:39:17|67813.75
10:39:18|67812.
10:39:19|67812.69
10:39:20|67816.41
10:39:21|67814.62
10:39:22|67813.54
10:39:23|67815.84
10:39:24|67815.84
10:39:25|67807.71
10:39:27|67808.26
10:39:27|67808.31
10:39:28|67811.72
10:39:29|67811.77
10:39:30|67810.02
10:39:32|67808.18
10:39:33|67820.63
10:39:34|67818.91
10:39:35|67821.76
10:39:36|67820.67
10:39:37|67824.89
10:39:38|67823.05
10:39:39|67824.64
10:39:40|67830.12
10:39:41|67832.01
10:39:42|67832.41
10:39:43|67832.65
10:39:44|67823.67
10:39:45|67824.94
10:39:46|67821.06
10:39:47|67822.04
10:39:49|67823.41
10:39:49|67823.41
10:39:50|67823.82
10:39:51|67821.1
10:39:53|67822.64
10:39:54|67831.27
10:39:55|67827.2
10:39:57|67826.4
10:39:58|67824.02
10:39:59|67822.48
10:40:00|67823.34
10:40:01|67824.54
10:40:02|67827.18
10:40:03|67839.6
10:40:05|67841.85
10:40:06|67843.44
10:40:07|67845.03
10:40:07|67849.28
10:40:09|67841.73
10:40:10|67841.73
10:40:11|67840.41
10:40:12|67841.23
10:40:13|67844.79
10:40:13|67842.73
10:40:14|67841.68
10:40:16|67839.41
10:40:17|67838.12
10:40:18|67843.34
10:40:19|67844.72
10:40:20|67844.48
10:40:21|67846.05
10:40:22|67845.72
10:40:24|67843.81
10:40:24|67844.89
10:40:26|67845.75
10:40:26|67847.09
10:40:27|67846.2
10:40:29|67847.75
10:40:30|67852.23
10:40:31|67851.2
10:40:32|67851.75
10:40:33|67853.19
10:40:34|67851.62
10:40:34|67851.62
10:40:36|67858.07
10:40:36|67857.04
10:40:39|67857.04
10:40:41|67856.33
10:40:41|67861.34
10:40:42|67860.97
10:40:43|67863.51
10:40:45|67862.74
10:40:46|67858.17
10:40:46|67851.24
10:40:47|67855.54
10:40:49|67854.78
10:40:49|67851.16
10:40:51|67854.05
10:40:52|67859.98
10:40:52|67861.74
10:40:53|67861.74
10:40:56|67856.78
10:40:57|67857.96
10:40:58|67856.4
10:40:59|67878.81
10:41:00|67878.81
10:41:02|67878.79
10:41:03|67875.25
10:41:03|67875.92
10:41:05|67874.57
10:41:06|67871.54
10:41:07|67870.71
10:41:09|67868.
10:41:09|67872.08
10:41:11|67871.87
10:41:11|67871.96
10:41:13|67869.02
10:41:14|67869.02
10:41:15|67868.69
10:41:16|67868.56
10:41:17|67869.45
10:41:18|67865.91
10:41:19|67875.73
10:41:20|67879.07
10:41:21|67879.35
10:41:22|67879.21
10:41:23|67879.51
10:41:24|67879.59
10:41:25|67881.28
10:41:26|67877.91
10:41:28|67881.11
10:41:28|67898.21
10:41:29|67901.
10:41:31|67895.87
10:41:32|67889.63
10:41:33|67892.34
10:41:34|67896.57
10:41:35|67900.72
10:41:36|67901.48
10:41:37|67901.75
10:41:38|67900.
10:41:39|67895.8
10:41:40|67897.23
10:41:41|67903.53
10:41:42|67901.75
10:41:43|67898.95
10:41:44|67897.7
10:41:45|67894.99
10:41:47|67891.73
10:41:47|67891.58
10:41:48|67891.99
10:41:49|67900.19
10:41:50|67900.2
10:41:51|67901.41
10:41:53|67901.
10:41:54|67899.76
10:41:55|67901.13
10:41:57|67903.53
10:41:58|67904.
10:41:59|67900.48
10:41:59|67904.41
10:42:01|67904.11
10:42:03|67914.
10:42:04|67922.89
10:42:05|67924.08
10:42:07|67928.41
10:42:09|67924.97
10:42:09|67927.66
10:42:11|67926.86
10:42:11|67929.64
10:42:13|67930.14
10:42:14|67932.53
10:42:15|67940.68
10:42:16|67943.35
10:42:17|67948.72
10:42:18|67957.47
10:42:19|67951.58
10:42:20|67949.39
10:42:21|67950.28
10:42:22|67953.25
10:42:23|67956.
10:42:24|67957.12
10:42:25|67955.76
10:42:26|67955.89
10:42:27|67962.07
10:42:28|67960.98
10:42:29|67966.76
10:42:30|67966.05
10:42:31|67961.69
10:42:32|67958.95
10:42:34|67961.91
10:42:35|67961.14
10:42:35|67958.54
10:42:36|67965.98
10:42:37|67970.8
10:42:38|67987.67
10:42:40|67987.9
10:42:40|67988.06
10:42:42|67998.86
10:42:43|67985.4
10:42:44|67986.41
10:42:45|67986.25
10:42:46|67994.03
10:42:47|67993.18
10:42:48|68001.1
10:42:49|67999.07
10:42:50|67999.05
10:42:51|67990.98
10:42:52|67987.49
10:42:53|67984.84
10:42:54|67982.58
10:42:55|67977.61
10:42:57|67966.34
10:42:59|67968.03
10:42:59|67964.68
10:43:00|67964.48
10:43:01|67971.
10:43:03|67964.19
10:43:04|67953.47
10:43:06|67953.64
10:43:07|67954.79
10:43:09|67942.12
10:43:09|67942.47
10:43:10|67946.39
10:43:11|67945.98
10:43:12|67938.51
10:43:13|67937.01
10:43:14|67938.25
10:43:16|67940.2
10:43:17|67929.34
10:43:18|67927.25
10:43:19|67923.03
10:43:20|67921.28
10:43:22|67922.39
10:43:22|67920.08
10:43:24|67917.83
10:43:25|67914.89
10:43:25|67910.42
10:43:27|67911.55
10:43:29|67913.27
10:43:29|67916.58
10:43:31|67930.16
10:43:32|67925.06
10:43:33|67922.91
10:43:33|67922.71
10:43:35|67923.07
10:43:36|67921.7
10:43:37|67933.86
10:43:38|67935.14
10:43:39|67934.07
10:43:40|67935.05
10:43:41|67933.98
10:43:43|67930.6
10:43:43|67924.83
10:43:44|67926.34
10:43:45|67925.
10:43:46|67923.35
10:43:47|67925.26
10:43:48|67943.63
10:43:50|67943.83
10:43:51|67942.65
10:43:52|67949.73
10:43:53|67953.41
10:43:53|67948.22
10:43:55|67949.54
10:43:56|67950.69
10:43:58|67953.57
10:43:59|67951.62
10:44:00|67949.38
10:44:01|67950.4
10:44:02|67949.04
10:44:03|67956.54
10:44:04|67953.97
10:44:05|67956.91
10:44:07|67956.91
10:44:07|67954.79
10:44:09|67951.7
10:44:09|67939.36
10:44:11|67937.61
10:44:12|67938.17
10:44:13|67939.83
10:44:13|67939.71
10:44:15|67938.26
10:44:16|67937.28
10:44:17|67931.
10:44:18|67925.05
10:44:19|67923.48
10:44:20|67923.13
10:44:21|67927.35
10:44:22|67929.15
10:44:23|67927.37
10:44:24|67927.79
10:44:25|67923.04
10:44:26|67921.06
10:44:27|67923.65
10:44:28|67921.01
10:44:30|67928.82
10:44:30|67929.32
10:44:31|67928.46
10:44:32|67926.89
10:44:33|67928.65
10:44:34|67932.13
10:44:35|67934.34
10:44:37|67933.88
10:44:38|67933.26
10:44:38|67935.08
10:44:39|67937.96
10:44:40|67936.48
10:44:42|67942.28
10:44:43|67940.05
10:44:44|67943.68
10:44:45|67940.36
10:44:45|67936.48
10:44:47|67935.32
10:44:48|67935.84
10:44:48|67934.71
10:44:50|67936.4
10:44:51|67927.17
10:44:51|67930.58
10:44:53|67926.29
10:44:54|67926.
10:44:55|67925.31
10:44:56|67923.8
10:44:58|67941.7
10:44:59|67948.01
10:45:00|67948.17
10:45:01|67951.44
10:45:03|67953.29
10:45:04|67950.03
10:45:05|67950.36
10:45:05|67951.14
10:45:07|67947.82
10:45:08|67948.76
10:45:09|67958.
10:45:10|67959.69
10:45:12|67956.32
10:45:12|67956.68
10:45:14|67956.67
10:45:15|67955.
10:45:15|67945.52
10:45:17|67946.06
10:45:17|67945.01
10:45:19|67944.76
10:45:20|67943.99
10:45:21|67940.01
10:45:22|67939.01
10:45:23|67942.8
10:45:24|67942.6
10:45:25|67935.4
10:45:27|67945.64
10:45:27|67943.5
10:45:28|67942.02
10:45:30|67943.52
10:45:31|67944.9
10:45:32|67945.19
10:45:32|67939.03
10:45:34|67944.14
10:45:35|67944.99
10:45:35|67937.7
10:45:37|67938.12
10:45:38|67942.87
10:45:39|67941.29
10:45:40|67944.15
10:45:42|67945.03
10:45:42|67947.04
10:45:43|67945.52
10:45:45|67945.29
10:45:45|67941.56
10:45:46|67941.56
10:45:47|67946.69
10:45:48|67946.79
10:45:49|67943.15
10:45:50|67945.03
10:45:51|67938.54
10:45:52|67957.21
10:45:53|67955.49
10:45:54|67953.8
10:45:55|67950.69
10:45:57|67952.86
10:45:58|67958.69
10:46:00|67962.95
10:46:01|67969.51
10:46:03|67958.98
10:46:05|67958.25
10:46:05|67941.49
10:46:06|67949.11
10:46:07|67945.32
10:46:09|67943.69
10:46:09|67951.64
10:46:11|67946.98
10:46:12|67950.42
10:46:13|67954.99
10:46:14|67954.17
10:46:15|67949.91
10:46:16|67948.99
10:46:17|67953.01
10:46:17|67952.76
10:46:19|67952.4
10:46:20|67958.32
10:46:21|67962.64
10:46:22|67956.72
10:46:23|67962.36
10:46:24|67962.17
10:46:26|67968.08
10:46:27|67970.25
10:46:28|67972.
10:46:29|67972.
10:46:30|67977.91
10:46:31|67973.74
10:46:32|67973.03
10:46:33|67984.92
10:46:34|67989.36
10:46:35|67985.66
10:46:36|67986.5
10:46:37|67982.08
10:46:38|67981.89
10:46:39|67981.28
10:46:40|67982.34
10:46:42|67982.66
10:46:42|67983.97
10:46:43|67986.48
10:46:44|67987.34
10:46:45|67984.47
10:46:46|67985.88
10:46:47|67985.88
10:46:48|67992.44
10:46:49|67996.33
10:46:51|67997.22
10:46:51|68005.99
10:46:52|68001.91
10:46:53|68016.04
10:46:54|68015.44
10:46:55|68011.62
10:46:56|68012.03
10:46:57|68010.15
10:46:59|68006.02
10:46:59|68008.33
10:47:00|68009.62
10:47:02|68006.26
10:47:03|68002.13
10:47:04|68007.19
10:47:05|68008.62
10:47:06|68003.38
10:47:07|68002.58
10:47:08|68005.15
10:47:09|67998.24
10:47:10|67995.04
10:47:11|67986.16
10:47:12|67985.12
10:47:13|67982.09
10:47:14|67982.86
10:47:16|67981.36
10:47:16|67976.88
10:47:18|67981.4
10:47:19|67985.59
10:47:20|67996.89
10:47:21|67991.36
10:47:22|67985.86
10:47:23|67979.84
10:47:24|67981.94
10:47:25|67980.21
10:47:26|67979.46
10:47:27|67979.99
10:47:28|67977.38
10:47:29|67977.25
10:47:30|67973.53
10:47:31|67960.8
10:47:32|67961.79
10:47:33|67961.79
10:47:34|67965.86
10:47:35|67971.54
10:47:37|67974.77
10:47:38|67974.44
10:47:39|67975.28
10:47:39|67975.52
10:47:40|67971.7
10:47:42|67972.99
10:47:42|67975.93
10:47:44|67974.58
10:47:44|67962.75
10:47:46|67962.54
10:47:47|67964.89
10:47:48|67965.4
10:47:49|67960.01
10:47:50|67958.23
10:47:50|67958.43
10:47:51|67958.3
10:47:52|67958.75
10:47:53|67960.62
10:47:55|67963.21
10:47:55|67961.95
10:47:57|67961.95
10:47:58|67961.16
10:47:59|67958.53
10:48:00|67960.41
10:48:01|67959.18
10:48:03|67956.
10:48:04|67951.22
10:48:05|67948.53
10:48:06|67950.87
10:48:07|67950.46
10:48:08|67947.84
10:48:09|67946.66
10:48:11|67943.56
10:48:11|67943.17
10:48:13|67942.4
10:48:14|67942.27
10:48:15|67941.44
10:48:15|67942.66
10:48:17|67939.97
10:48:18|67943.07
10:48:18|67940.39
10:48:19|67936.65
10:48:21|67925.91
10:48:21|67925.89
10:48:22|67923.75
10:48:23|67923.66
10:48:25|67921.13
10:48:26|67919.42
10:48:27|67919.63
10:48:28|67917.96
10:48:29|67919.21
10:48:30|67919.17
10:48:31|67919.17
10:48:32|67912.62
10:48:33|67911.69
10:48:34|67910.99
10:48:35|67912.43
10:48:36|67912.15
10:48:37|67912.75
10:48:38|67912.54
10:48:39|67910.9
10:48:40|67912.85
10:48:41|67913.94
10:48:42|67916.81
10:48:43|67916.48
10:48:44|67909.95
10:48:45|67904.49
10:48:46|67899.56
10:48:48|67902.44
10:48:48|67897.96
10:48:50|67893.71
10:48:50|67894.4
10:48:52|67887.06
10:48:52|67887.96
10:48:54|67894.18
10:48:54|67890.22
10:48:56|67891.31
10:48:57|67890.33
10:48:57|67892.71
10:48:59|67892.71
10:49:00|67898.52
10:49:00|67905.11
10:49:02|67911.48
10:49:04|67911.12
10:49:04|67912.3
10:49:05|67911.63
10:49:07|67910.55
10:49:08|67910.55
10:49:09|67910.93
10:49:11|67911.99
10:49:11|67911.07
10:49:12|67912.1
10:49:13|67909.14
10:49:14|67908.55
10:49:15|67896.89
10:49:16|67900.95
10:49:17|67897.75
10:49:18|67896.57
10:49:19|67886.99
10:49:20|67899.03
10:49:21|67899.15
10:49:23|67901.99
10:49:24|67899.92
10:49:24|67898.29
10:49:25|67905.39
10:49:27|67904.21
10:49:28|67903.79
10:49:29|67894.4
10:49:30|67894.82
10:49:31|67894.88
10:49:32|67896.27
10:49:33|67896.27
10:49:34|67897.98
10:49:35|67897.45
10:49:35|67898.65
10:49:36|67898.65
10:49:38|67885.76
10:49:39|67884.94
10:49:40|67890.6
10:49:41|67887.01
10:49:42|67889.32
10:49:43|67897.99
10:49:44|67900.85
10:49:45|67899.41
10:49:46|67904.71
10:49:47|67898.6
10:49:48|67897.79
10:49:50|67897.79
10:49:50|67897.78
10:49:51|67896.76
10:49:52|67896.87
10:49:53|67898.43
10:49:54|67897.03
10:49:55|67897.03
10:49:56|67897.04
10:49:57|67897.03
10:49:58|67897.03
10:49:59|67896.
10:50:00|67897.59
10:50:01|67896.01
10:50:03|67896.11
10:50:04|67898.99
10:50:05|67896.73
10:50:06|67896.42
10:50:07|67896.08
10:50:08|67919.64
10:50:09|67913.26
10:50:11|67914.54
10:50:11|67911.95
10:50:12|67912.38
10:50:14|67915.27
10:50:16|67911.47
10:50:17|67900.95
10:50:18|67897.12
10:50:19|67897.14
10:50:20|67891.71
10:50:21|67889.79
10:50:22|67884.49
10:50:23|67883.79
10:50:24|67888.31
10:50:25|67884.86
10:50:27|67885.61
10:50:28|67885.61
10:50:28|67886.38
10:50:30|67882.89
10:50:31|67886.27
10:50:31|67885.79
10:50:33|67885.51
10:50:34|67890.85
10:50:35|67889.08
10:50:36|67889.3
10:50:38|67895.13
10:50:39|67894.94
10:50:39|67894.94
10:50:41|67894.94
10:50:42|67896.74
10:50:43|67894.86
10:50:44|67892.96
10:50:45|67887.11
10:50:46|67890.99
10:50:47|67890.58
10:50:48|67888.89
10:50:49|67888.65
10:50:50|67888.68
10:50:51|67888.35
10:50:54|67885.1
10:50:54|67881.23
10:50:56|67881.58
10:50:57|67882.31
10:50:58|67882.47
10:50:59|67882.47
10:51:00|67885.64
10:51:01|67882.28
10:51:02|67880.
10:51:03|67874.73
10:51:04|67872.97
10:51:05|67869.03
10:51:06|67869.17
10:51:07|67868.62
10:51:08|67870.32
10:51:10|67870.97
10:51:10|67862.88
10:51:11|67862.49
10:51:12|67864.61
10:51:13|67864.61
10:51:15|67863.44
10:51:16|67853.16
10:51:17|67870.81
10:51:19|67870.01
10:51:20|67872.69
10:51:20|67872.56
10:51:21|67876.17
10:51:23|67896.81
10:51:24|67894.63
10:51:25|67901.
10:51:26|67894.93
10:51:27|67898.7
10:51:28|67888.1
10:51:29|67890.93
10:51:30|67892.7
10:51:31|67884.78
10:51:32|67886.4
10:51:33|67886.13
10:51:34|67890.52
10:51:35|67892.01
10:51:36|67897.87
10:51:37|67899.24
10:51:38|67899.05
10:51:39|67899.86
10:51:40|67898.85
10:51:41|67901.8
10:51:42|67900.82
10:51:44|67897.04
10:51:44|67896.75
10:51:45|67902.01
10:51:47|67899.85
10:51:47|67904.
10:51:48|67901.7
10:51:50|67900.49
10:51:50|67902.24
10:51:52|67901.02
10:51:53|67905.33
10:51:54|67906.08
10:51:55|67897.38
10:51:56|67893.73
10:51:57|67894.28
10:51:58|67894.28
10:52:00|67898.2
10:52:00|67898.01
10:52:02|67898.07
10:52:03|67895.19
10:52:04|67898.44
10:52:05|67898.31
10:52:06|67898.7
10:52:08|67898.09
10:52:08|67902.41
10:52:10|67902.05
10:52:10|67902.05
10:52:12|67902.27
10:52:13|67898.97
10:52:14|67901.71
10:52:15|67900.32
10:52:16|67900.41
10:52:17|67899.86
10:52:18|67899.09
10:52:19|67899.4
10:52:20|67902.41
10:52:21|67903.63
10:52:22|67903.73
10:52:23|67904.07
10:52:24|67901.46
10:52:25|67902.44
10:52:26|67903.47
10:52:28|67902.61
10:52:29|67901.52
10:52:29|67900.73
10:52:30|67903.13
10:52:31|67901.88
10:52:33|67901.88
10:52:34|67903.25
10:52:35|67902.89
10:52:36|67896.94
10:52:38|67901.04
10:52:38|67898.41
10:52:39|67900.27
10:52:40|67901.54
10:52:43|67900.02
10:52:43|67898.89
10:52:45|67899.61
10:52:46|67898.56
10:52:46|67899.31
10:52:47|67899.52
10:52:49|67899.61
10:52:49|67900.53
10:52:50|67898.69
10:52:51|67900.11
10:52:53|67897.61
10:52:53|67898.29
10:52:54|67898.67
10:52:55|67897.32
10:52:56|67895.32
10:52:58|67895.32
10:52:58|67896.41
10:53:00|67896.41
10:53:01|67897.67
10:53:02|67896.88
10:53:03|67895.75
10:53:04|67895.13
10:53:05|67895.39
10:53:07|67893.61
10:53:07|67887.71
10:53:09|67885.03
10:53:10|67888.42
10:53:11|67884.93
10:53:12|67880.61
10:53:14|67878.98
10:53:14|67880.51
10:53:16|67879.07
10:53:16|67878.53
10:53:18|67879.59
10:53:19|67875.97
10:53:20|67874.47
10:53:21|67876.86
10:53:22|67892.28
10:53:23|67893.
10:53:24|67892.84
10:53:25|67893.46
10:53:26|67897.23
10:53:27|67897.45
10:53:28|67897.68
10:53:29|67899.
10:53:30|67898.22
10:53:31|67902.33
10:53:33|67904.55
10:53:33|67904.11
10:53:34|67904.11
10:53:36|67906.63
10:53:36|67905.58
10:53:37|67909.2
10:53:38|67909.22
10:53:39|67905.95
10:53:40|67905.95
10:53:42|67905.95
10:53:43|67910.
10:53:44|67912.45
10:53:45|67910.73
10:53:46|67908.2
10:53:46|67908.29
10:53:47|67909.07
10:53:48|67909.09
10:53:50|67909.09
10:53:51|67911.72
10:53:52|67911.72
10:53:53|67911.72
10:53:53|67913.23
10:53:55|67913.23
10:53:56|67913.75
10:53:57|67913.75
10:53:58|67911.23
10:53:59|67911.23
10:54:00|67911.49
10:54:01|67910.24
10:54:02|67909.21
10:54:03|67909.21
10:54:04|67912.03
10:54:05|67915.02
10:54:06|67916.41
10:54:07|67915.62
10:54:09|67914.92
10:54:09|67912.86
10:54:11|67912.86
10:54:11|67914.12
10:54:12|67916.7
10:54:14|67914.29
10:54:14|67914.29
10:54:16|67914.29
10:54:17|67913.61
10:54:17|67915.43
10:54:19|67912.51
10:54:20|67912.51
10:54:21|67912.51
10:54:22|67912.51
10:54:25|67914.56
10:54:26|67915.96
10:54:27|67918.2
10:54:28|67919.13
10:54:29|67924.13
10:54:30|67924.36
10:54:31|67922.94
10:54:31|67922.94
10:54:33|67927.74
10:54:33|67927.14
10:54:36|67928.62
10:54:37|67928.48
10:54:37|67926.62
10:54:38|67923.07
10:54:39|67923.07
10:54:40|67923.07
10:54:41|67925.28
10:54:43|67925.28
10:54:43|67924.82
10:54:45|67924.53
10:54:45|67926.82
10:54:47|67926.82
10:54:48|67927.64
10:54:49|67931.19
10:54:50|67934.01
10:54:51|67936.34
10:54:52|67935.35
10:54:53|67936.19
10:54:54|67935.8
10:54:55|67936.05
10:54:56|67929.03
10:54:57|67930.44
10:54:58|67933.36
10:54:59|67931.56
10:55:00|67933.2
10:55:01|67933.18
10:55:02|67932.71
10:55:04|67933.44
10:55:04|67934.06
10:55:06|67933.94
10:55:07|67932.06
10:55:08|67930.65
10:55:09|67934.16
10:55:10|67934.41
10:55:12|67933.35
10:55:13|67934.42
10:55:14|67935.91
10:55:16|67935.56
10:55:17|67935.96
10:55:17|67922.99
10:55:19|67927.78
10:55:19|67924.79
10:55:21|67924.4
10:55:22|67923.76
10:55:23|67925.08
10:55:24|67925.78
10:55:25|67927.2
10:55:26|67933.58
10:55:27|67936.16
10:55:28|67936.24
10:55:29|67939.22
10:55:30|67937.3
10:55:31|67941.13
10:55:32|67943.
10:55:33|67943.68
10:55:35|67944.32
10:55:35|67935.86
10:55:36|67935.43
10:55:37|67937.21
10:55:38|67937.54
10:55:39|67937.89
10:55:40|67938.05
10:55:41|67938.32
10:55:42|67937.15
10:55:43|67939.04
10:55:45|67940.99
10:55:45|67942.76
10:55:47|67942.64
10:55:48|67941.57
10:55:49|67941.58
10:55:49|67941.58
10:55:50|67940.88
10:55:52|67942.29
10:55:53|67937.69
10:55:54|67934.24
10:55:55|67935.6
10:55:56|67936.63
10:55:57|67936.63
10:55:58|67936.8
10:55:59|67937.04
10:56:00|67937.39
10:56:01|67941.13
10:56:03|67939.87
10:56:03|67938.81
10:56:04|67938.71
10:56:05|67940.65
10:56:06|67941.43
10:56:07|67941.37
10:56:09|67942.16
10:56:11|67944.06
10:56:12|67951.84
10:56:13|67952.21
10:56:14|67959.33
10:56:15|67962.45
10:56:16|67960.88
10:56:17|67960.25
10:56:18|67958.57
10:56:19|67955.94
10:56:20|67958.91
10:56:21|67958.57
10:56:22|67958.5
10:56:23|67961.53
10:56:24|67962.23
10:56:25|67961.9
10:56:26|67970.34
10:56:28|67969.82
10:56:29|67969.71
10:56:30|67970.09
10:56:30|67975.72
10:56:32|67971.89
10:56:32|67970.32
10:56:33|67971.33
10:56:35|67971.57
10:56:36|67971.62
10:56:37|67968.39
10:56:37|67970.
10:56:39|67965.72
10:56:39|67967.09
10:56:41|67967.47
10:56:41|67963.34
10:56:42|67962.67
10:56:44|67963.9
10:56:44|67966.04
10:56:46|67973.68
10:56:47|67976.
10:56:48|67975.04
10:56:49|67974.42
10:56:50|67976.63
10:56:51|67974.99
10:56:52|67976.36
10:56:53|67978.71
10:56:54|67976.03
10:56:55|67976.03
10:56:56|67975.01
10:56:57|67973.35
10:56:58|67971.65
10:56:59|67971.65
10:57:00|67971.06
10:57:01|67971.06
10:57:02|67970.15
10:57:04|67964.01
10:57:04|67980.
10:57:05|67970.57
10:57:06|67964.43
10:57:07|67970.01
10:57:08|67976.16
10:57:10|67978.36
10:57:12|67977.43
10:57:13|67978.75
10:57:14|67980.1
10:57:15|67979.7
10:57:16|67985.41
10:57:17|67990.94
10:57:18|67989.16
10:57:19|67988.42
10:57:20|67989.29
10:57:22|67988.37
10:57:23|67988.37
10:57:24|67991.46
10:57:25|67990.9
10:57:25|67988.64
10:57:26|67988.82
10:57:28|67985.71
10:57:29|67983.03
10:57:30|67983.02
10:57:31|67988.32
10:57:32|67979.59
10:57:33|67983.22
10:57:34|67981.51
10:57:35|67982.64
10:57:36|67983.08
10:57:37|67985.15
10:57:38|67984.08
10:57:39|67987.
10:57:40|67987.
10:57:41|67984.01
10:57:42|67985.67
10:57:43|67983.46
10:57:44|67975.47
10:57:45|67970.55
10:57:47|67967.5
10:57:47|67964.05
10:57:49|67966.94
10:57:50|67965.49
10:57:51|67962.04
10:57:52|67960.5
10:57:53|67958.47
10:57:54|67955.76
10:57:56|67954.95
10:57:56|67955.69
10:57:57|67955.85
10:57:59|67953.7
10:58:00|67962.71
10:58:00|67966.39
10:58:01|67968.
10:58:03|67964.89
10:58:04|67968.79
10:58:05|67966.84
10:58:06|67970.05
10:58:07|67971.02
10:58:08|67969.8
10:58:09|67974.3
10:58:10|67976.45
10:58:12|67976.45
10:58:13|67976.45
10:58:14|67978.24
10:58:15|67976.47
10:58:16|67975.26
10:58:18|67975.26
10:58:19|67971.36
10:58:20|67973.05
10:58:21|67976.35
10:58:23|67981.67
10:58:24|67979.82
10:58:25|67975.04
10:58:26|67976.58
10:58:27|67976.79
10:58:28|67976.29
10:58:29|67977.03
10:58:31|67972.82
10:58:31|67971.11
10:58:33|67969.86
10:58:33|67973.86
10:58:35|67973.86
10:58:35|67973.11
10:58:36|67974.32
10:58:38|67972.53
10:58:38|67971.74
10:58:40|67972.77
10:58:40|67970.92
10:58:41|67972.95
10:58:42|67972.29
10:58:43|67972.49
10:58:45|67970.7
10:58:46|67964.
10:58:47|67962.52
10:58:48|67961.43
10:58:49|67964.77
10:58:51|67962.96
10:58:51|67965.81
10:58:52|67965.49
10:58:53|67967.2
10:58:54|67966.45
10:58:56|67966.58
10:58:57|67958.68
10:58:57|67956.41
10:58:58|67955.9
10:58:59|67954.93
10:59:00|67953.35
10:59:02|67952.65
10:59:03|67953.54
10:59:03|67950.71
10:59:05|67953.23
10:59:06|67951.39
10:59:07|67951.98
10:59:08|67951.9
10:59:09|67952.04
10:59:10|67952.77
10:59:11|67952.77
10:59:13|67954.01
10:59:14|67954.13
10:59:14|67955.23
10:59:16|67956.17
10:59:17|67953.74
10:59:19|67958.53
10:59:19|67962.71
10:59:20|67963.55
10:59:21|67964.4
10:59:23|67964.46
10:59:24|67964.46
10:59:25|67964.95
10:59:26|67967.26
10:59:27|67967.26
10:59:28|67968.04
10:59:30|67965.58
10:59:31|67965.58
10:59:31|67965.58
10:59:32|67963.29
10:59:33|67963.41
10:59:34|67965.09
10:59:35|67963.45
10:59:36|67963.45
10:59:38|67963.1
10:59:38|67963.01
10:59:39|67961.58
10:59:40|67962.42
10:59:41|67962.39
10:59:43|67961.91
10:59:44|67963.2
10:59:44|67963.2
10:59:46|67960.81
10:59:46|67960.8
10:59:48|67957.29
10:59:48|67954.35
10:59:49|67952.34
10:59:50|67954.03
10:59:52|67951.99
10:59:52|67951.99
10:59:53|67953.01
10:59:54|67953.59
10:59:56|67953.16
10:59:56|67952.14
10:59:58|67954.26
10:59:58|67954.32
11:00:00|67954.01
11:00:01|67954.86
11:00:02|67954.14
11:00:03|67952.79
11:00:04|67942.08
11:00:05|67941.9
11:00:06|67944.05
11:00:07|67958.36
11:00:08|67962.6
11:00:09|67957.52
11:00:10|67953.91
11:00:11|67953.95
11:00:12|67946.23
11:00:14|67951.9
11:00:16|67961.78
11:00:17|67963.02
11:00:17|67963.02
11:00:19|67965.7
11:00:21|67974.48
11:00:22|67972.6
11:00:23|67975.5
11:00:24|67968.98
11:00:24|67969.91
11:00:25|67972.13
11:00:26|67973.43
11:00:27|67974.57
11:00:28|67974.05
11:00:30|67971.88
11:00:31|67973.52
11:00:33|67972.1
11:00:33|67974.08
11:00:34|67977.43
11:00:35|67974.16
11:00:36|67979.43
11:00:37|67978.01
11:00:38|67976.48
11:00:40|67975.22
11:00:41|67977.93
11:00:42|67977.84
11:00:42|67974.22
11:00:44|67974.66
11:00:45|67974.91
11:00:45|67978.09
11:00:47|67973.66
11:00:47|67975.63
11:00:49|67974.77
11:00:50|67971.06
11:00:50|67973.14
11:00:52|67972.59
11:00:53|67970.64
11:00:54|67968.62
11:00:54|67968.62
11:00:56|67972.35
11:00:57|67972.38
11:00:58|67972.38
11:00:59|67972.38
11:00:59|67972.97
11:01:01|67971.17
11:01:01|67975.85
11:01:03|67977.42
11:01:04|67973.36
11:01:04|67975.34
11:01:05|67976.04
11:01:07|67975.91
11:01:07|67970.25
11:01:09|67960.83
11:01:10|67968.04
11:01:11|67964.95
11:01:12|67965.33
11:01:14|67966.84
11:01:15|67968.46
11:01:16|67975.34
11:01:17|67973.76
11:01:18|67973.
11:01:19|67976.31
11:01:20|67979.08
11:01:21|67979.61
11:01:22|67974.01
11:01:24|67970.78
11:01:24|67970.87
11:01:26|67973.
11:01:28|67977.45
11:01:28|67982.93
11:01:29|67982.33
11:01:30|67981.94
11:01:31|67985.
11:01:33|67982.62
11:01:34|67987.55
11:01:34|67987.55
11:01:35|67990.43
11:01:37|67990.68
11:01:38|67987.71
11:01:39|67990.47
11:01:40|67988.25
11:01:41|67987.48
11:01:42|67991.76
11:01:43|67991.54
11:01:44|67991.54
11:01:45|67994.96
11:01:46|67992.23
11:01:47|67992.23
11:01:48|67994.86
11:01:49|67995.27
11:01:50|67995.27
11:01:52|67996.18
11:01:52|67997.18
11:01:54|68001.03
11:01:54|68002.
11:01:55|68001.48
11:01:56|68003.86
11:01:58|67999.32
11:01:58|67999.69
11:02:00|67999.75
11:02:00|67996.2
11:02:01|67991.85
11:02:02|67993.39
11:02:03|67990.96
11:02:04|67991.68
11:02:06|67994.47
11:02:06|67980.
11:02:07|67983.04
11:02:09|67986.04
11:02:10|67988.26
11:02:10|67992.06
11:02:11|67990.99
11:02:13|67984.12
11:02:14|67983.98
11:02:16|67971.23
11:02:17|67971.05
11:02:17|67965.41
11:02:19|67964.07
11:02:20|67961.69
11:02:21|67963.78
11:02:22|67960.
11:02:23|67959.99
11:02:24|67948.3
11:02:25|67934.95
11:02:26|67926.36
11:02:28|67932.34
11:02:29|67960.
11:02:30|67970.
11:02:31|67965.5
11:02:33|67959.52
11:02:33|67958.19
11:02:34|67960.9
11:02:36|67957.99
11:02:37|67963.48
11:02:38|67948.01
11:02:39|67947.95
11:02:40|67941.16
11:02:41|67942.13
11:02:42|67942.33
11:02:43|67939.11
11:02:44|67942.04
11:02:45|67943.74
11:02:46|67944.62
11:02:47|67945.19
11:02:49|67945.19
11:02:49|67943.
11:02:51|67942.17
11:02:52|67940.14
11:02:53|67939.72
11:02:54|67938.02
11:02:55|67937.12
11:02:56|67939.47
11:02:57|67939.6
11:02:58|67943.6
11:03:00|67942.17
11:03:01|67944.09
11:03:02|67953.84
11:03:03|67949.22
11:03:04|67944.37
11:03:05|67949.31
11:03:06|67959.63
11:03:06|67955.01
11:03:08|67956.12
11:03:09|67954.47
11:03:09|67957.04
11:03:12|67964.46
11:03:12|67965.56
11:03:13|67967.01
11:03:15|67967.85
11:03:16|67966.95
11:03:17|67966.72
11:03:19|67968.59
11:03:20|67970.23
11:03:21|67966.89
11:03:22|67968.04
11:03:23|67971.09
11:03:23|67974.5
11:03:25|67976.36
11:03:26|67977.18
11:03:27|67977.93
11:03:28|67976.76
11:03:29|67978.1
11:03:30|67978.1
11:03:31|67978.09
11:03:33|67977.7
11:03:34|67977.7
11:03:35|67972.82
11:03:36|67975.03
11:03:37|67979.43
11:03:37|67975.44
11:03:38|67976.94
11:03:39|67978.91
11:03:41|67978.15
11:03:42|67975.91
11:03:43|67978.64
11:03:44|67976.18
11:03:45|67976.18
11:03:45|67976.9
11:03:47|67976.97
11:03:48|67977.81
11:03:49|67977.42
11:03:49|67970.1
11:03:51|67969.94
11:03:52|67978.16
11:03:53|67976.
11:03:54|67976.01
11:03:56|67976.81
11:03:56|67978.14
11:03:58|67979.73
11:03:59|67979.51
11:03:59|67975.49
11:04:01|67974.8
11:04:02|67976.74
11:04:03|67976.68
11:04:04|67972.76
11:04:05|67966.26
11:04:06|67962.08
11:04:07|67965.44
11:04:08|67965.87
11:04:09|67968.51
11:04:10|67969.02
11:04:11|67971.05
11:04:12|67972.31
11:04:13|67973.14
11:04:14|67972.5
11:04:15|67971.82
11:04:16|67972.41
11:04:18|67970.46
11:04:19|67966.38
11:04:21|67967.98
11:04:22|67964.45
11:04:22|67967.99
11:04:24|67967.99
11:04:26|67959.91
11:04:26|67956.25
11:04:27|67956.39
11:04:29|67957.98
11:04:29|67957.98
11:04:31|67954.9
11:04:32|67951.11
11:04:33|67952.32
11:04:34|67953.33
11:04:35|67953.33
11:04:36|67953.33
11:04:37|67951.32
11:04:38|67951.67
11:04:39|67952.4
11:04:39|67949.21
11:04:41|67947.95
11:04:42|67946.6
11:04:43|67949.68
11:04:44|67949.68
11:04:45|67948.11
11:04:46|67946.27
11:04:48|67952.72
11:04:48|67951.89
11:04:49|67950.83
11:04:50|67950.7
11:04:51|67953.52
11:04:52|67950.98
11:04:54|67951.57
11:04:54|67943.96
11:04:55|67941.76
11:04:56|67943.32
11:04:57|67943.55
11:04:58|67945.53
11:04:59|67942.28
11:05:00|67944.58
11:05:01|67944.58
11:05:02|67932.67
11:05:03|67934.
11:05:04|67935.17
11:05:05|67932.83
11:05:07|67931.88
11:05:08|67935.03
11:05:09|67929.
11:05:09|67928.89
11:05:11|67923.34
11:05:12|67921.94
11:05:12|67921.6
11:05:13|67920.37
11:05:15|67917.
11:05:16|67914.38
11:05:16|67912.45
11:05:18|67915.62
11:05:18|67917.92
11:05:21|67925.53
11:05:21|67940.05
11:05:23|67939.76
11:05:25|67936.61
11:05:26|67927.43
11:05:27|67929.89
11:05:29|67926.05
11:05:30|67930.25
11:05:30|67929.
11:05:32|67928.03
11:05:33|67934.75
11:05:33|67935.3
11:05:34|67939.93
11:05:36|67939.51
11:05:37|67939.83
11:05:38|67938.6
11:05:39|67939.84
11:05:41|67939.84
11:05:41|67938.15
11:05:43|67937.95
11:05:43|67942.83
11:05:45|67941.67
11:05:46|67941.78
11:05:47|67941.78
11:05:48|67941.78
11:05:49|67944.33
11:05:50|67943.23
11:05:51|67943.27
11:05:52|67947.12
11:05:53|67956.68
11:05:54|67951.68
11:05:55|67951.68
11:05:56|67950.39
11:05:57|67950.67
11:05:59|67950.35
11:06:00|67946.62
11:06:01|67945.5
11:06:01|67946.25
11:06:03|67945.66
11:06:03|67952.57
11:06:05|67950.58
11:06:06|67952.99
11:06:07|67953.16
11:06:08|67955.76
11:06:09|67958.68
11:06:11|67953.43
11:06:12|67956.76
11:06:12|67959.17
11:06:14|67956.33
11:06:15|67957.47
11:06:16|67958.63
11:06:17|67961.06
11:06:17|67963.61
11:06:20|67965.99
11:06:21|67964.59
11:06:22|67965.11
11:06:24|67955.82
11:06:24|67957.64
11:06:27|67955.42
11:06:27|67955.84
11:06:29|67953.49
11:06:29|67953.86
11:06:30|67947.42
11:06:31|67945.94
11:06:32|67943.93
11:06:33|67947.4
11:06:35|67945.47
11:06:36|67947.36
11:06:37|67944.06
11:06:37|67947.4
11:06:39|67947.4
11:06:40|67949.7
11:06:41|67949.7
11:06:41|67949.7
11:06:42|67945.26
11:06:44|67942.98
11:06:45|67940.66
11:06:46|67932.05
11:06:47|67931.82
11:06:48|67929.56
11:06:49|67931.01
11:06:50|67928.46
11:06:51|67928.14
11:06:52|67929.42
11:06:53|67919.86
11:06:54|67917.05
11:06:55|67912.94
11:06:56|67910.62
11:06:57|67909.91
11:06:59|67912.03
11:07:00|67912.
11:07:01|67915.73
11:07:02|67911.79
11:07:03|67909.8
11:07:04|67911.71
11:07:05|67909.41
11:07:06|67908.69
11:07:07|67909.05
11:07:08|67909.02
11:07:09|67908.41
11:07:10|67910.13
11:07:11|67911.02
11:07:12|67913.
11:07:13|67913.16
11:07:14|67909.95
11:07:15|67911.25
11:07:17|67914.18
11:07:17|67914.
11:07:18|67912.36
11:07:20|67915.57
11:07:21|67927.16
11:07:23|67921.31
11:07:23|67929.29
11:07:24|67924.36
11:07:26|67923.26
11:07:27|67923.26
11:07:28|67925.23
11:07:29|67923.01
11:07:30|67927.95
11:07:31|67927.83
11:07:32|67926.95
11:07:33|67926.95
11:07:34|67931.12
11:07:35|67930.78
11:07:36|67927.75
11:07:38|67927.88
11:07:39|67931.04
11:07:40|67927.52
11:07:41|67928.16
11:07:42|67928.16
11:07:44|67925.23
11:07:44|67925.31
11:07:46|67926.04
11:07:47|67925.95
11:07:47|67925.28
11:07:48|67922.46
11:07:50|67918.45
11:07:50|67919.56
11:07:51|67918.13
11:07:52|67920.06
11:07:53|67921.87
11:07:54|67920.91
11:07:55|67921.38
11:07:56|67920.38
11:07:57|67921.54
11:07:59|67921.98
11:08:00|67924.04
11:08:01|67933.83
11:08:02|67932.17
11:08:03|67930.8
11:08:04|67934.6
11:08:05|67934.82
11:08:06|67934.41
11:08:07|67937.33
11:08:08|67938.99
11:08:09|67936.17
11:08:10|67937.1
11:08:11|67935.87
11:08:12|67936.34
11:08:13|67936.34
11:08:14|67936.34
11:08:15|67936.34
11:08:16|67940.37
11:08:18|67936.36
11:08:19|67940.07
11:08:20|67935.78
11:08:22|67935.35
11:08:23|67935.35
11:08:24|67931.27
11:08:24|67932.57
11:08:26|67938.68
11:08:26|67940.02
11:08:28|67944.61
11:08:29|67943.77
11:08:30|67940.67
11:08:31|67943.42
11:08:32|67943.42
11:08:33|67943.14
11:08:34|67942.83
11:08:36|67941.21
11:08:37|67939.87
11:08:38|67942.57
11:08:39|67942.24
11:08:39|67941.41
11:08:41|67941.41
11:08:42|67940.97
11:08:43|67941.13
11:08:43|67942.79
11:08:44|67941.31
11:08:46|67941.96
11:08:47|67941.96
11:08:47|67941.96
11:08:49|67939.27
11:08:50|67941.17
11:08:52|67940.91
11:08:52|67933.07
11:08:53|67936.21
11:08:54|67933.45
11:08:55|67933.67
11:08:57|67933.67
11:08:57|67935.04
11:08:58|67934.33
11:08:59|67931.9
11:09:01|67932.09
11:09:01|67933.36
11:09:02|67931.96
11:09:04|67933.02
11:09:04|67933.02
11:09:06|67937.16
11:09:07|67933.96
11:09:08|67938.32
11:09:09|67944.41
11:09:10|67943.45
11:09:10|67942.33
11:09:11|67942.33
11:09:13|67940.43
11:09:14|67940.99
11:09:14|67938.9
11:09:16|67936.97
11:09:16|67936.58
11:09:18|67936.45
11:09:19|67937.19
11:09:19|67936.31
11:09:22|67937.01
11:09:23|67941.05
11:09:24|67940.5
11:09:25|67940.44
11:09:27|67940.44
11:09:28|67940.
11:09:28|67940.11
11:09:30|67937.71
11:09:30|67937.71
11:09:32|67940.61
11:09:33|67940.61
11:09:34|67939.99
11:09:34|67941.99
11:09:36|67940.46
11:09:37|67975.96
11:09:38|67978.69
11:09:39|67977.67
11:09:40|67976.55
11:09:41|67977.1
11:09:43|67977.12
11:09:44|67975.02
11:09:45|67975.66
11:09:46|67976.78
11:09:46|67968.75
11:09:48|67964.15
11:09:49|67963.23
11:09:50|67965.91
11:09:51|67960.86
11:09:52|67959.92
11:09:53|67958.29
11:09:54|67960.44
11:09:55|67962.46
11:09:56|67965.63
11:09:57|67964.03
11:09:58|67960.09
11:09:59|67961.36
11:10:00|67960.79
11:10:01|67961.69
11:10:02|67962.5
11:10:03|67960.4
11:10:05|67960.73
11:10:06|67957.65
11:10:07|67961.53
11:10:07|67962.32
11:10:09|67958.98
11:10:09|67959.31
11:10:10|67956.47
11:10:11|67958.38
11:10:12|67955.
11:10:13|67941.7
11:10:14|67938.25
11:10:15|67934.69
11:10:16|67935.7
11:10:18|67935.11
11:10:19|67937.
11:10:20|67938.37
11:10:21|67939.46
11:10:22|67939.56
11:10:24|67934.3
11:10:25|67934.55
11:10:26|67926.95
11:10:27|67929.3
11:10:28|67929.3
11:10:29|67929.06
11:10:30|67928.36
11:10:31|67929.
11:10:32|67931.32
11:10:33|67929.14
11:10:34|67929.13
11:10:35|67931.23
11:10:36|67935.45
11:10:37|67936.33
11:10:38|67938.8
11:10:39|67935.81
11:10:41|67934.16
11:10:42|67931.65
11:10:42|67930.93
11:10:44|67931.3
11:10:45|67936.21
11:10:45|67936.01
11:10:46|67933.79
11:10:48|67936.08
11:10:48|67942.77
11:10:50|67940.7
11:10:51|67938.93
11:10:52|67938.45
11:10:53|67943.74
11:10:54|67939.76
11:10:55|67940.87
11:10:56|67942.19
11:10:57|67942.72
11:10:58|67942.84
11:10:59|67941.82
11:11:00|67941.62
11:11:01|67941.62
11:11:02|67947.32
11:11:03|67943.96
11:11:04|67942.9
11:11:05|67942.72
11:11:06|67943.19
11:11:07|67945.04
11:11:08|67943.94
11:11:09|67942.65
11:11:10|67941.43
11:11:12|67941.43
11:11:13|67941.43
11:11:13|67942.86
11:11:15|67940.22
11:11:15|67940.22
11:11:16|67942.12
11:11:17|67941.86
11:11:18|67939.44
11:11:20|67936.31
11:11:22|67931.96
11:11:23|67936.02
11:11:24|67933.47
11:11:25|67932.87
11:11:27|67931.85
11:11:28|67935.07
11:11:28|67936.15
11:11:30|67934.19
11:11:30|67942.36
11:11:32|67941.86
11:11:33|67942.29
11:11:34|67941.82
11:11:35|67940.92
11:11:36|67937.24
11:11:36|67937.24
11:11:38|67939.71
11:11:39|67940.
11:11:40|67940.32
11:11:41|67940.32
11:11:42|67939.1
11:11:43|67940.81
11:11:45|67940.04
11:11:45|67940.48
11:11:47|67940.6
11:11:47|67940.2
11:11:49|67942.28
11:11:50|67940.69
11:11:50|67940.99
11:11:51|67941.87
11:11:52|67941.2
11:11:54|67938.45
11:11:54|67937.49
11:11:56|67941.53
11:11:57|67943.78
11:11:58|67941.75
11:11:59|67943.7
11:12:00|67943.69
11:12:01|67941.95
11:12:02|67941.91
11:12:03|67941.76
11:12:04|67943.69
11:12:05|67943.69
11:12:06|67943.69
11:12:07|67941.26
11:12:08|67941.26
11:12:09|67941.26
11:12:10|67949.97
11:12:11|67951.61
11:12:12|67956.07
11:12:13|67959.87
11:12:14|67960.2
11:12:15|67961.02
11:12:16|67959.73
11:12:17|67959.54
11:12:19|67959.54
11:12:20|67945.23
11:12:20|67942.12
11:12:21|67967.73
11:12:22|67966.34
11:12:24|67966.44
11:12:25|67966.16
11:12:26|67968.35
11:12:27|67966.17
11:12:28|67967.16
11:12:30|67955.64
11:12:30|67954.68
11:12:32|67962.84
11:12:33|67963.04
11:12:33|67965.39
11:12:34|67967.17
11:12:36|67965.48
11:12:37|67968.5
11:12:38|67968.16
11:12:39|67966.99
11:12:40|67971.66
11:12:42|67974.
11:12:42|67977.62
11:12:44|67974.42
11:12:45|67974.42
11:12:46|67977.13
11:12:47|67977.13
11:12:48|67977.13
11:12:50|67977.13
11:12:51|67977.13
11:12:52|67976.69
11:12:53|67979.07
11:12:55|67982.42
11:12:55|67981.68
11:12:56|67989.
11:12:57|67989.19
11:12:58|67988.03
11:12:59|67990.85
11:13:00|67992.17
11:13:01|67991.46
11:13:02|67987.19
11:13:04|67988.59
11:13:05|67986.71
11:13:06|67986.71
11:13:07|67985.05
11:13:08|67996.43
11:13:09|67999.19
11:13:10|68000.37
11:13:11|67998.58
11:13:12|67998.45
11:13:13|67995.41
11:13:14|67997.65
11:13:15|67995.43
11:13:17|68000.28
11:13:17|67997.25
11:13:18|67999.02
11:13:20|67998.94
11:13:21|67999.72
11:13:22|67998.99
11:13:23|68000.79
11:13:24|68000.79
11:13:25|68002.19
11:13:26|68004.07
11:13:28|68003.99
11:13:29|68008.18
11:13:31|68000.42
11:13:31|68005.86
11:13:33|68007.4
11:13:34|68008.66
11:13:35|68008.51
11:13:36|68006.27
11:13:37|68003.47
11:13:38|68005.94
11:13:40|68006.59
11:13:40|68008.48
11:13:41|68008.08
11:13:43|68012.5
11:13:43|68009.77
11:13:45|68013.82
11:13:46|68016.77
11:13:47|68015.05
11:13:48|68012.14
11:13:48|68004.91
11:13:50|68009.71
11:13:51|68010.05
11:13:52|68015.58
11:13:53|68012.52
11:13:54|68014.29
11:13:55|68017.83
11:13:56|68015.7
11:13:57|68016.1
11:13:59|68014.11
11:14:00|68009.47
11:14:01|68012.76
11:14:02|68014.33
11:14:02|68021.6
11:14:04|68025.89
11:14:05|68022.42
11:14:06|68016.01
11:14:07|68018.15
11:14:08|68014.49
11:14:09|68014.3
11:14:10|68013.36
11:14:11|68015.06
11:14:13|68016.56
11:14:14|68018.62
11:14:14|68015.43
11:14:15|68018.08
11:14:16|68027.99
11:14:17|68011.02
11:14:18|68007.36
11:14:20|68008.45
11:14:20|68004.34
11:14:21|68009.09
11:14:23|67998.12
11:14:24|67999.67
11:14:26|67995.2
11:14:27|67991.17
11:14:29|67988.33
11:14:30|67989.36
11:14:32|67987.98
11:14:33|67986.8
11:14:35|67986.9
11:14:36|67989.
11:14:37|67988.68
11:14:38|67994.08
11:14:39|68003.11
11:14:41|67998.54
11:14:42|67990.61
11:14:43|67988.36
11:14:44|67987.52
11:14:45|67989.49
11:14:45|67989.43
11:14:46|67990.72
11:14:47|67989.32
11:14:48|67987.95
11:14:50|67986.3
11:14:50|67985.59
11:14:52|67985.68
11:14:53|67979.85
11:14:54|67984.02
11:14:55|67984.02
11:14:56|67983.05
11:14:57|67981.37
11:14:58|67982.87
11:14:59|67984.68
11:15:00|67983.76
11:15:01|67984.72
11:15:02|67987.86
11:15:04|67990.1
11:15:04|67991.99
11:15:05|67995.62
11:15:06|67997.07
11:15:07|67988.77
11:15:08|67975.05
11:15:09|67977.37
11:15:10|67983.13
11:15:12|67981.56
11:15:13|67984.
11:15:14|67982.29
11:15:15|67978.29
11:15:15|67977.91
11:15:17|67979.86
11:15:18|67974.78
11:15:19|67976.26
11:15:20|67975.22
11:15:21|67975.64
11:15:22|67973.55
11:15:23|67969.71
11:15:24|67970.
11:15:25|67966.94
11:15:27|67968.57
11:15:28|67967.38
11:15:29|67966.6
11:15:30|67966.45
11:15:31|67970.53
11:15:32|67975.57
11:15:33|67975.23
11:15:34|67975.73
11:15:36|67976.85
11:15:36|67974.51
11:15:37|67974.22
11:15:39|67976.48
11:15:40|67974.65
11:15:41|67975.2
11:15:42|67973.9
11:15:43|67972.96
11:15:44|67968.74
11:15:45|67969.09
11:15:46|67964.2
11:15:47|67962.63
11:15:48|67964.54
11:15:49|67963.84
11:15:50|67962.49
11:15:52|67963.72
11:15:53|67961.81
11:15:54|67962.52
11:15:55|67955.75
11:15:56|67954.55
11:15:57|67958.98
11:15:58|67958.1
11:15:59|67957.31
11:16:00|67952.52
11:16:01|67951.75
11:16:02|67945.78
11:16:03|67949.64
11:16:04|67947.98
11:16:05|67945.45
11:16:06|67956.09
11:16:08|67959.82
11:16:09|67953.38
11:16:10|67957.12
11:16:10|67956.13
11:16:12|67957.3
11:16:13|67960.77
11:16:14|67965.72
11:16:15|67965.34
11:16:16|67964.49
11:16:17|67969.13
11:16:18|67969.47
11:16:18|67967.18
11:16:21|67965.32
11:16:22|67960.99
11:16:23|67962.78
11:16:23|67963.4
11:16:24|67963.4
11:16:26|67960.72
11:16:26|67959.6
11:16:28|67962.61
11:16:28|67966.84
11:16:29|67965.97
11:16:30|67966.8
11:16:32|67966.22
11:16:33|67964.6
11:16:34|67964.34
11:16:35|67962.51
11:16:36|67962.26
11:16:38|67965.72
11:16:38|67966.37
11:16:40|67963.38
11:16:40|67965.23
11:16:41|67965.12
11:16:42|67965.12
11:16:43|67965.12
11:16:45|67963.74
11:16:45|67966.23
11:16:47|67965.1
11:16:48|67966.05
11:16:49|67965.71
11:16:50|67969.82
11:16:51|67968.82
11:16:52|67968.82
11:16:54|67971.05
11:16:54|67968.92
11:16:55|67969.05
11:16:56|67969.82
11:16:57|67969.82
11:16:59|67971.56
11:17:00|67972.69
11:17:00|67969.65
11:17:02|67968.18
11:17:03|67969.48
11:17:03|67965.88
11:17:05|67965.49
11:17:06|67965.55
11:17:06|67966.49
11:17:08|67960.7
11:17:09|67961.01
11:17:09|67958.96
11:17:11|67961.99
11:17:12|67960.07
11:17:13|67957.16
11:17:14|67959.36
11:17:15|67955.77
11:17:16|67950.31
11:17:17|67948.51
11:17:18|67950.85
11:17:19|67950.59
11:17:20|67949.72
11:17:21|67950.26
11:17:22|67948.
11:17:23|67950.15
11:17:24|67945.28
11:17:26|67947.46
11:17:26|67944.84
11:17:28|67944.29
11:17:30|67942.78
11:17:30|67938.94
11:17:32|67937.36
11:17:34|67937.74
11:17:35|67939.17
11:17:36|67938.76
11:17:38|67940.06
11:17:39|67937.93
11:17:41|67936.14
11:17:41|67936.14
11:17:42|67941.21
11:17:44|67939.24
11:17:45|67949.44
11:17:45|67950.32
11:17:47|67950.51
11:17:48|67950.06
11:17:49|67947.18
11:17:50|67943.61
11:17:51|67940.91
11:17:52|67940.24
11:17:53|67939.96
11:17:55|67935.96
11:17:56|67935.39
11:17:57|67933.23
11:17:58|67932.5
11:17:59|67931.13
11:18:01|67932.95
11:18:01|67935.28
11:18:02|67933.98
11:18:04|67936.01
11:18:04|67935.22
11:18:06|67936.15
11:18:06|67937.48
11:18:08|67937.48
11:18:08|67936.04
11:18:10|67934.66
11:18:11|67946.96
11:18:12|67943.91
11:18:13|67937.59
11:18:14|67936.45
11:18:15|67935.38
11:18:17|67934.32
11:18:17|67935.19
11:18:18|67937.12
11:18:19|67935.24
11:18:20|67936.14
11:18:21|67933.16
11:18:22|67932.93
11:18:24|67932.57
11:18:24|67929.14
11:18:25|67930.12
11:18:26|67929.53
11:18:28|67929.53
11:18:28|67929.93
11:18:30|67926.73
11:18:31|67925.24
11:18:32|67927.07
11:18:34|67927.02
11:18:35|67927.55
11:18:36|67928.6
11:18:37|67928.6
11:18:38|67927.2
11:18:39|67925.64
11:18:41|67925.38
11:18:42|67929.67
11:18:42|67930.09
11:18:43|67940.41
11:18:45|67943.61
11:18:46|67941.08
11:18:46|67944.48
11:18:48|67942.8
11:18:49|67938.12
11:18:50|67935.54
11:18:51|67936.79
11:18:53|67938.33
11:18:54|67940.79
11:18:54|67940.02
11:18:56|67941.68
11:18:56|67941.68
11:18:58|67941.68
11:18:58|67940.26
11:18:59|67941.83
11:19:02|67941.78
11:19:03|67941.96
11:19:05|67942.53
11:19:05|67943.27
11:19:06|67945.65
11:19:07|67947.5
11:19:09|67944.01
11:19:09|67938.24
11:19:11|67939.07
11:19:12|67935.19
11:19:13|67935.05
11:19:14|67930.18
11:19:15|67922.22
11:19:16|67924.05
11:19:17|67923.
11:19:18|67922.72
11:19:19|67921.58
11:19:20|67926.92
11:19:21|67924.7
11:19:23|67922.61
11:19:23|67923.12
11:19:24|67922.61
11:19:26|67923.45
11:19:27|67921.88
11:19:28|67920.65
11:19:29|67919.49
11:19:31|67922.35
11:19:31|67922.35
11:19:33|67925.42
11:19:34|67921.35
11:19:35|67922.95
11:19:36|67923.13
11:19:37|67920.44
11:19:38|67921.62
11:19:39|67917.56
11:19:40|67917.52
11:19:41|67922.04
11:19:42|67924.
11:19:44|67931.46
11:19:45|67928.14
11:19:46|67927.19
11:19:47|67923.14
11:19:48|67923.97
11:19:49|67925.75
11:19:50|67920.58
11:19:51|67922.7
11:19:52|67924.81
11:19:53|67927.45
11:19:54|67927.
11:19:54|67922.7
11:19:55|67922.99
11:19:57|67922.99
11:19:57|67922.77
11:19:59|67921.33
11:20:01|67920.09
11:20:02|67926.41
11:20:02|67926.67
11:20:03|67926.37
11:20:05|67928.29
11:20:06|67931.59
11:20:07|67930.55
11:20:08|67932.26
11:20:09|67933.21
11:20:10|67932.89
11:20:11|67933.2
11:20:12|67929.63
11:20:13|67929.68
11:20:14|67932.02
11:20:15|67922.1
11:20:16|67922.78
11:20:18|67923.02
11:20:18|67922.69
11:20:20|67924.08
11:20:21|67921.91
11:20:21|67922.44
11:20:23|67924.41
11:20:23|67924.1
11:20:24|67930.1
11:20:25|67927.59
11:20:26|67927.61
11:20:27|67929.04
11:20:28|67929.55
11:20:29|67929.55
11:20:31|67927.22
11:20:32|67927.22
11:20:34|67927.32
11:20:35|67927.32
11:20:36|67931.51
11:20:37|67929.85
11:20:38|67926.47
11:20:39|67926.8
11:20:40|67928.22
11:20:42|67928.22
11:20:42|67926.36
11:20:44|67924.33
11:20:44|67925.76
11:20:45|67925.71
11:20:47|67923.46
11:20:48|67924.59
11:20:49|67923.03
11:20:50|67923.03
11:20:50|67924.46
11:20:52|67922.27
11:20:53|67918.54
11:20:54|67917.97
11:20:55|67919.55
11:20:56|67920.
11:20:57|67921.54
11:20:58|67920.25
11:20:59|67917.7
11:21:00|67913.78
11:21:01|67920.01
11:21:02|67929.36
11:21:04|67930.94
11:21:05|67932.62
11:21:06|67938.89
11:21:07|67938.45
11:21:08|67948.21
11:21:09|67949.26
11:21:11|67951.71
11:21:11|67952.07
11:21:13|67944.09
11:21:14|67926.49
11:21:14|67920.56
11:21:16|67922.47
11:21:17|67919.99
11:21:17|67919.84
11:21:19|67919.71
11:21:20|67919.42
11:21:21|67919.3
11:21:22|67909.25
11:21:23|67913.87
11:21:24|67913.34
11:21:25|67912.22
11:21:26|67912.07
11:21:28|67912.07
11:21:28|67912.07
11:21:30|67920.22
11:21:31|67921.37
11:21:33|67926.8
11:21:34|67924.79
11:21:36|67927.74
11:21:36|67933.04
11:21:38|67935.13
11:21:39|67935.4
11:21:40|67937.95
11:21:41|67937.05
11:21:42|67935.98
11:21:44|67935.98
11:21:44|67934.46
11:21:45|67932.61
11:21:47|67935.13
11:21:47|67937.93
11:21:49|67937.68
11:21:50|67934.76
11:21:51|67936.85
11:21:52|67934.58
11:21:53|67935.22
11:21:54|67937.18
11:21:55|67936.45
11:21:56|67933.23
11:21:58|67931.51
11:21:58|67929.75
11:21:59|67928.87
11:22:00|67930.44
11:22:01|67932.14
11:22:02|67929.31
11:22:03|67924.05
11:22:04|67924.77
11:22:06|67925.05
11:22:07|67921.95
11:22:07|67925.19
11:22:09|67924.03
11:22:09|67921.73
11:22:11|67921.77
11:22:12|67924.75
11:22:13|67925.8
11:22:14|67921.46
11:22:14|67919.39
11:22:16|67919.12
11:22:16|67917.26
11:22:18|67915.25
11:22:19|67918.55
11:22:19|67915.81
11:22:21|67907.3
11:22:21|67906.4
11:22:23|67906.93
11:22:24|67908.09
11:22:25|67906.49
11:22:26|67905.33
11:22:27|67906.54
11:22:28|67906.59
11:22:29|67905.9
11:22:31|67907.76
11:22:31|67905.67
11:22:33|67904.86
11:22:34|67896.09
11:22:35|67897.03
11:22:36|67898.17
11:22:37|67894.98
11:22:39|67894.26
11:22:39|67882.11
11:22:41|67882.6
11:22:42|67884.6
11:22:43|67884.02
11:22:44|67880.73
11:22:45|67880.62
11:22:45|67879.83
11:22:47|67876.93
11:22:48|67873.66
11:22:49|67873.17
11:22:50|67871.77
11:22:51|67873.6
11:22:52|67874.11
11:22:53|67870.22
11:22:54|67870.75
11:22:55|67874.46
11:22:57|67872.12
11:22:58|67872.43
11:22:59|67873.46
11:23:00|67873.46
11:23:01|67871.89
11:23:02|67877.46
11:23:04|67884.3
11:23:04|67890.
11:23:06|67893.91
11:23:07|67899.14
11:23:08|67897.29
11:23:09|67897.37
11:23:10|67898.32
11:23:11|67899.27
11:23:12|67902.25
11:23:13|67912.3
11:23:15|67920.
11:23:15|67921.73
11:23:16|67916.42
11:23:17|67916.45
11:23:19|67914.89
11:23:20|67916.18
11:23:21|67915.23
11:23:21|67914.5
11:23:22|67914.5
11:23:24|67916.09
11:23:24|67908.1
11:23:26|67909.14
11:23:26|67907.97
11:23:27|67905.47
11:23:29|67904.13
11:23:29|67917.05
11:23:30|67910.18
11:23:32|67899.88
11:23:34|67897.77
11:23:34|67894.81
11:23:36|67898.67
11:23:37|67899.17
11:23:39|67899.17
11:23:40|67905.31
11:23:41|67907.34
11:23:42|67909.38
11:23:43|67906.63
11:23:44|67905.88
11:23:45|67904.88
11:23:47|67906.84
11:23:47|67905.71
11:23:48|67905.71
11:23:50|67902.04
11:23:51|67900.09
11:23:52|67902.31
11:23:53|67903.19
11:23:55|67902.89
11:23:55|67901.73
11:23:56|67904.13
11:23:58|67905.12
11:23:59|67903.23
11:24:00|67899.52
11:24:01|67898.79
11:24:02|67904.87
11:24:03|67905.76
11:24:04|67904.29
11:24:05|67905.78
11:24:05|67907.96
11:24:07|67908.82
11:24:07|67916.3
11:24:09|67918.32
11:24:10|67924.7
11:24:11|67921.98
11:24:12|67920.39
11:24:13|67920.39
11:24:14|67920.39
11:24:15|67920.01
11:24:16|67920.3
11:24:17|67919.22
11:24:18|67919.76
11:24:20|67921.26
11:24:20|67921.26
11:24:21|67925.36
11:24:23|67924.2
11:24:24|67922.81
11:24:25|67918.12
11:24:26|67920.37
11:24:27|67920.1
11:24:28|67924.72
11:24:29|67925.11
11:24:30|67926.32
11:24:31|67926.5
11:24:32|67929.59
11:24:33|67929.
11:24:34|67928.2
11:24:36|67927.43
11:24:37|67929.5
11:24:38|67948.2
11:24:39|67949.73
11:24:40|67949.67
11:24:41|67949.77
11:24:42|67948.77
11:24:43|67950.26
11:24:45|67949.55
11:24:46|67952.24
11:24:46|67948.53
11:24:48|67951.06
11:24:49|67949.03
11:24:50|67950.98
11:24:51|67951.98
11:24:52|67951.48
11:24:53|67951.93
11:24:54|67952.26
11:24:56|67951.64
11:24:57|67950.3
11:24:58|67950.3
11:24:59|67952.22
11:24:59|67951.22
11:25:01|67951.86
11:25:02|67952.44
11:25:03|67946.31
11:25:04|67933.31
11:25:06|67942.06
11:25:06|67945.27
11:25:08|67946.81
11:25:08|67950.11
11:25:09|67952.76
11:25:11|67952.76
11:25:12|67947.41
11:25:13|67948.29
11:25:15|67948.25
11:25:16|67952.6
11:25:16|67953.29
11:25:17|67954.68
11:25:19|67953.74
11:25:20|67955.99
11:25:21|67954.41
11:25:22|67954.7
11:25:23|67954.7
11:25:24|67951.68
11:25:25|67946.81
11:25:27|67946.28
11:25:27|67946.51
11:25:29|67947.99
11:25:29|67947.96
11:25:31|67956.68
11:25:32|67956.35
11:25:33|67952.02
11:25:35|67948.23
11:25:35|67950.69
11:25:37|67948.82
11:25:37|67948.82
11:25:39|67950.1
11:25:40|67952.69
11:25:41|67950.66
11:25:41|67948.54
11:25:43|67949.27
11:25:45|67934.59
11:25:45|67932.04
11:25:46|67934.23
11:25:47|67935.55
11:25:48|67930.74
11:25:50|67932.8
11:25:50|67931.07
11:25:51|67932.98
11:25:52|67934.51
11:25:54|67935.74
11:25:55|67936.41
11:25:56|67934.95
11:25:57|67933.94
11:25:59|67936.8
11:26:00|67932.56
11:26:01|67926.6
11:26:02|67926.95
11:26:02|67925.16
11:26:04|67926.63
11:26:05|67917.96
11:26:06|67914.28
11:26:07|67916.12
11:26:08|67915.62
11:26:09|67915.62
11:26:10|67918.38
11:26:12|67919.57
11:26:12|67923.66
11:26:14|67925.5
11:26:14|67942.04
11:26:15|67945.05
11:26:16|67946.56
11:26:17|67953.7
11:26:18|67953.29
11:26:19|67949.31
11:26:21|67981.02
11:26:21|67983.32
11:26:23|67980.29
11:26:23|67978.1
11:26:25|67979.98
11:26:26|67981.35
11:26:27|67983.09
11:26:28|67981.36
11:26:29|67969.51
11:26:30|67970.
11:26:31|67970.
11:26:32|67966.51
11:26:33|67963.76
11:26:35|67961.68
11:26:36|67962.18
11:26:37|67965.67
11:26:38|67969.23
11:26:38|67968.28
11:26:40|67969.14
11:26:41|67965.97
11:26:42|67965.88
11:26:43|67968.29
11:26:45|67969.98
11:26:46|67969.32
11:26:47|67972.09
11:26:48|67971.38
11:26:49|67971.38
11:26:50|67967.63
11:26:51|67966.83
11:26:52|67960.13
11:26:53|67956.66
11:26:54|67957.59
11:26:55|67957.89
11:26:57|67958.61
11:26:58|67961.84
11:26:59|67964.92
11:27:00|67962.29
11:27:01|67964.09
11:27:02|67968.01
11:27:03|67970.49
11:27:04|67968.58
11:27:05|67972.46
11:27:06|67973.58
11:27:07|67973.84
11:27:08|67973.57
11:27:10|67973.4
11:27:10|67980.3
11:27:11|67979.66
11:27:13|67980.06
11:27:14|67976.82
11:27:14|67981.66
11:27:16|67981.66
11:27:17|67980.54
11:27:18|67977.09
11:27:20|67977.03
11:27:20|67982.02
11:27:22|67982.84
11:27:22|67985.97
11:27:23|67988.36
11:27:24|67989.03
11:27:26|67987.7
11:27:27|67989.11
11:27:28|67990.58
11:27:30|67990.97
11:27:31|67992.04
11:27:31|67991.01
11:27:32|67991.01
11:27:34|67991.01
11:27:36|67991.85
11:27:37|67990.22
11:27:39|67990.1
11:27:40|67997.49
11:27:41|67996.7
11:27:42|67995.31
11:27:43|68003.99
11:27:44|68011.32
11:27:46|68013.81
11:27:46|68012.98
11:27:48|68015.18
11:27:49|68015.36
11:27:50|68017.12
11:27:51|68018.1
11:27:52|68014.65
11:27:53|68010.87
11:27:54|68017.34
11:27:55|68017.7
11:27:56|68022.87
11:27:57|68021.07
11:27:58|68022.45
11:28:00|68019.49
11:28:00|68012.03
11:28:01|68017.27
11:28:02|68014.46
11:28:04|68008.55
11:28:05|68011.17
11:28:05|68009.85
11:28:07|68011.89
11:28:08|68012.79
11:28:09|68012.16
11:28:10|68013.77
11:28:11|68012.96
11:28:12|68014.02
11:28:14|68021.04
11:28:14|68019.73
11:28:16|68022.57
11:28:17|68022.61
11:28:17|68021.32
11:28:18|68022.06
11:28:20|68020.95
11:28:20|68022.82
11:28:22|68022.34
11:28:22|68020.94
11:28:23|68021.41
11:28:24|68022.36
11:28:25|68018.47
11:28:27|68020.27
11:28:28|68019.63
11:28:28|68018.81
11:28:29|68019.98
11:28:31|68017.1
11:28:32|68015.08
11:28:33|68016.62
11:28:34|68024.67
11:28:35|68023.65
11:28:36|68019.75
11:28:37|68020.78
11:28:39|68019.17
11:28:40|68021.02
11:28:41|68020.31
11:28:41|68016.94
11:28:43|68023.42
11:28:44|68028.24
11:28:45|68027.49
11:28:46|68030.18
11:28:48|68027.51
11:28:48|68026.26
11:28:50|68024.79
11:28:51|68027.01
11:28:52|68025.73
11:28:53|68028.13
11:28:54|68036.66
11:28:55|68072.
11:28:56|68083.36
11:28:57|68094.93
11:28:58|68111.69
11:28:58|68111.56
11:29:00|68116.19
11:29:01|68088.69
11:29:02|68089.93
11:29:03|68102.62
11:29:04|68095.48
11:29:05|68099.62
11:29:07|68084.11
11:29:07|68087.75
11:29:09|68094.95
11:29:10|68100.04
11:29:11|68107.44
11:29:11|68113.55
11:29:12|68112.19
11:29:14|68120.54
11:29:14|68116.
11:29:16|68111.26
11:29:17|68112.47
11:29:18|68114.46
11:29:19|68119.73
11:29:20|68120.62
11:29:20|68120.1
11:29:22|68123.01
11:29:23|68121.69
11:29:24|68120.07
11:29:25|68106.46
11:29:26|68100.27
11:29:27|68108.58
11:29:28|68111.66
11:29:29|68102.3
11:29:30|68106.95
11:29:31|68114.78
11:29:32|68115.29
11:29:34|68111.97
11:29:34|68124.15
11:29:35|68119.53
11:29:37|68123.49
11:29:38|68124.73
11:29:40|68122.26
11:29:41|68121.78
11:29:42|68122.91
11:29:43|68124.69
11:29:44|68110.41
11:29:45|68104.21
11:29:47|68105.04
11:29:47|68110.39
11:29:49|68109.58
11:29:50|68112.01
11:29:51|68116.01
11:29:52|68113.78
11:29:53|68120.06
11:29:54|68122.55
11:29:55|68120.56
11:29:56|68113.82
11:29:57|68112.57
11:29:58|68106.92
11:29:59|68104.22
11:30:00|68115.1
11:30:02|68121.21
11:30:03|68120.17
11:30:04|68110.91
11:30:05|68100.61
11:30:06|68107.29
11:30:07|68112.89
11:30:09|68107.76
11:30:09|68103.46
11:30:11|68096.54
11:30:11|68103.9
11:30:12|68102.31
11:30:13|68100.29
11:30:14|68095.66
11:30:15|68091.98
11:30:17|68089.11
11:30:18|68089.07
11:30:18|68088.15
11:30:19|68102.54
11:30:20|68105.96
11:30:21|68112.34
11:30:23|68109.23
11:30:23|68108.
11:30:24|68105.48
11:30:26|68091.39
11:30:26|68092.66
11:30:27|68093.14
11:30:28|68089.95
11:30:29|68085.1
11:30:31|68092.14
11:30:32|68091.86
11:30:33|68083.84
11:30:34|68083.11
11:30:35|68081.17
11:30:36|68089.89
11:30:37|68097.99
11:30:39|68097.43
11:30:39|68087.49
11:30:40|68082.31
11:30:42|68079.53
11:30:43|68083.11
11:30:44|68089.22
11:30:45|68087.02
11:30:46|68087.7
11:30:47|68088.14
11:30:49|68088.36
11:30:50|68088.77
11:30:50|68086.84
11:30:52|68092.96
11:30:53|68093.17
11:30:54|68093.1
11:30:55|68085.77
11:30:56|68080.4
11:30:57|68078.16
11:30:58|68080.05
11:30:59|68076.35
11:31:00|68081.21
11:31:02|68085.18
11:31:03|68081.02
11:31:04|68087.23
11:31:04|68080.57
11:31:06|68079.08
11:31:07|68075.57
11:31:08|68066.81
11:31:09|68064.09
11:31:10|68060.16
11:31:11|68052.23
11:31:12|68049.66
11:31:13|68045.21
11:31:14|68052.88
11:31:15|68057.75
11:31:16|68059.67
11:31:17|68055.54
11:31:18|68059.19
11:31:19|68063.43
11:31:20|68060.82
11:31:22|68059.75
11:31:22|68056.91
11:31:23|68056.08
11:31:24|68056.61
11:31:26|68056.61
11:31:26|68057.
11:31:27|68064.45
11:31:29|68065.9
11:31:30|68068.41
11:31:31|68074.44
11:31:33|68073.22
11:31:33|68066.98
11:31:35|68062.12
11:31:35|68064.68
11:31:36|68063.26
11:31:37|68062.05
11:31:39|68052.88
11:31:40|68057.59
11:31:41|68059.14
11:31:42|68061.34
11:31:43|68066.33
11:31:44|68065.13
11:31:46|68063.35
11:31:46|68057.27
11:31:48|68058.13
11:31:49|68058.76
11:31:49|68056.61
11:31:51|68061.88
11:31:52|68057.44
11:31:53|68063.71
11:31:54|68063.71
11:31:55|68063.5
11:31:56|68057.57
11:31:57|68055.74
11:31:58|68057.01
11:31:59|68054.9
11:32:00|68057.17
11:32:01|68065.34
11:32:03|68061.92
11:32:03|68065.68
11:32:04|68064.39
11:32:05|68062.7
11:32:07|68064.04
11:32:08|68078.07
11:32:08|68088.08
11:32:09|68087.75
11:32:11|68088.36
11:32:12|68090.46
11:32:13|68085.11
11:32:14|68087.09
11:32:14|68087.09
11:32:16|68087.99
11:32:17|68086.11
11:32:17|68078.79
11:32:19|68082.14
11:32:20|68081.6
11:32:20|68079.54
11:32:22|68074.33
11:32:23|68067.99
11:32:24|68069.9
11:32:25|68067.65
11:32:26|68066.73
11:32:27|68070.5
11:32:28|68067.87
11:32:29|68069.27
11:32:31|68069.36
11:32:31|68070.6
11:32:32|68068.31
11:32:34|68066.45
11:32:34|68065.59
11:32:36|68064.24
11:32:36|68060.44
11:32:38|68064.71
11:32:39|68067.07
11:32:41|68066.08
11:32:41|68068.11
11:32:43|68066.33
11:32:44|68068.71
11:32:45|68071.21
11:32:46|68075.16
11:32:48|68078.22
11:32:50|68080.01
11:32:51|68081.42
11:32:52|68083.09
11:32:53|68084.41
11:32:53|68088.91
11:32:55|68088.05
11:32:56|68089.82
11:32:57|68092.32
11:32:58|68089.04
11:32:59|68101.37
11:33:00|68101.86
11:33:01|68097.76
11:33:02|68098.22
11:33:03|68101.94
11:33:05|68101.7
11:33:05|68106.07
11:33:06|68111.32
11:33:07|68112.38
11:33:08|68089.1
11:33:09|68080.63
11:33:10|68077.08
11:33:11|68076.29
11:33:13|68080.32
11:33:13|68080.86
11:33:15|68083.75
11:33:16|68081.81
11:33:17|68062.68
11:33:17|68066.57
11:33:18|68065.8
11:33:20|68058.26
11:33:21|68055.
11:33:21|68054.
11:33:22|68061.84
11:33:24|68057.51
11:33:25|68055.82
11:33:26|68057.6
11:33:27|68058.7
11:33:28|68058.48
11:33:29|68056.02
11:33:30|68049.34
11:33:31|68052.51
11:33:32|68038.16
11:33:33|68039.66
11:33:34|68039.96
11:33:35|68038.32
11:33:37|68037.04
11:33:38|68039.92
11:33:38|68035.03
11:33:40|68048.49
11:33:42|68038.98
11:33:42|68040.32
11:33:43|68040.32
11:33:44|68042.62
11:33:46|68046.78
11:33:48|68046.56
11:33:49|68053.1
11:33:50|68050.
11:33:51|68052.98
11:33:52|68051.93
11:33:54|68052.6
11:33:54|68053.01
11:33:55|68052.03
11:33:56|68051.8
11:33:58|68051.
11:33:59|68046.89
11:33:59|68048.02
11:34:01|68053.81
11:34:02|68057.04
11:34:03|68056.6
11:34:04|68053.62
11:34:05|68064.44
11:34:06|68066.3
11:34:07|68065.26
11:34:08|68056.93
11:34:09|68068.
11:34:10|68067.89
11:34:11|68078.36
11:34:12|68078.43
11:34:13|68077.85
11:34:14|68088.06
11:34:15|68090.2
11:34:16|68090.48
11:34:17|68090.48
11:34:18|68084.68
11:34:20|68077.17
11:34:20|68075.7
11:34:21|68074.32
11:34:23|68069.7
11:34:23|68074.35
11:34:24|68072.89
11:34:25|68073.02
11:34:26|68075.92
11:34:28|68073.26
11:34:29|68072.69
11:34:31|68075.46
11:34:31|68071.57
11:34:32|68071.57
11:34:33|68071.57
11:34:34|68072.38
11:34:36|68068.83
11:34:36|68074.92
11:34:38|68068.64
11:34:39|68069.38
11:34:40|68067.35
11:34:40|68065.8
11:34:43|68067.06
11:34:44|68063.8
11:34:45|68067.75
11:34:47|68066.94
11:34:48|68067.23
11:34:49|68068.9
11:34:50|68071.06
11:34:51|68070.2
11:34:52|68070.55
11:34:53|68076.13
11:34:54|68076.26
11:34:55|68076.85
11:34:57|68076.11
11:34:57|68079.96
11:34:59|68075.27
11:34:59|68074.77
11:35:01|68072.
11:35:01|68066.94
11:35:02|68065.47
11:35:04|68063.7
11:35:05|68057.21
11:35:07|68057.
11:35:08|68054.34
11:35:09|68047.66
11:35:10|68047.37
11:35:10|68050.06
11:35:12|68048.44
11:35:13|68049.64
11:35:13|68049.64
11:35:15|68029.84
11:35:15|68029.69
11:35:17|68034.73
11:35:18|68032.61
11:35:19|68029.79
11:35:20|68032.75
11:35:21|68027.77
11:35:22|68030.08
11:35:22|68039.39
11:35:23|68035.45
11:35:25|68041.64
11:35:27|68038.31
11:35:27|68030.22
11:35:28|68024.84
11:35:30|68030.99
11:35:31|68030.49
11:35:31|68040.45
11:35:32|68043.97
11:35:34|68042.1
11:35:34|68036.48
11:35:36|68032.8
11:35:37|68033.98
11:35:38|68034.25
11:35:38|68028.3
11:35:39|68029.22
11:35:41|68023.42
11:35:41|68021.7
11:35:42|68022.66
11:35:44|68019.61
11:35:45|68017.79
11:35:47|68013.8
11:35:48|68018.88
11:35:49|68016.04
11:35:50|68016.04
11:35:51|68012.03
11:35:53|68010.85
11:35:54|68012.1
11:35:55|68014.77
11:35:56|68010.55
11:35:57|68001.91
11:35:58|68001.
11:36:00|68005.91
11:36:00|68006.75
11:36:01|68000.93
11:36:03|68004.02
11:36:03|68008.47
11:36:05|68002.2
11:36:06|68001.02
11:36:08|68004.92
11:36:08|68004.43
11:36:09|68000.12
11:36:11|67996.89
11:36:11|67995.5
11:36:13|67997.77
11:36:13|67993.52
11:36:15|67996.14
11:36:16|67992.86
11:36:16|67997.25
11:36:18|67996.66
11:36:19|67983.37
11:36:20|67985.09
11:36:21|67983.99
11:36:22|67989.29
11:36:23|67999.13
11:36:24|67998.65
11:36:25|68007.89
11:36:26|68009.31
11:36:27|68007.55
11:36:28|68008.23
11:36:29|68006.9
11:36:30|68009.13
11:36:31|68010.22
11:36:32|68020.66
11:36:33|68017.78
11:36:34|68016.85
11:36:35|68016.85
11:36:37|68015.02
11:36:38|68011.79
11:36:39|68004.28
11:36:39|68006.25
11:36:41|68005.41
11:36:42|68011.21
11:36:43|68007.98
11:36:44|68009.37
11:36:46|68013.19
11:36:48|68010.84
11:36:48|68013.09
11:36:49|68017.45
11:36:50|68017.28
11:36:52|68015.08
11:36:53|68014.95
11:36:54|68018.33
11:36:54|68019.48
11:36:56|68018.46
11:36:57|68017.87
11:36:58|68015.79
11:36:59|68014.95
11:37:00|68010.61
11:37:01|68004.64
11:37:02|68001.8
11:37:04|67995.32
11:37:04|67994.23
11:37:05|67991.38
11:37:06|67987.62
11:37:07|67970.52
11:37:09|67969.6
11:37:09|67974.03
11:37:11|67974.22
11:37:12|67974.47
11:37:13|67979.67
11:37:14|67977.43
11:37:14|67977.43
11:37:16|67976.78
11:37:17|67985.49
11:37:18|67981.32
11:37:19|67987.13
11:37:20|67984.18
11:37:21|67981.31
11:37:22|67984.18
11:37:23|67984.18
11:37:24|67988.62
11:37:25|67983.93
11:37:26|67982.44
11:37:27|67985.81
11:37:28|67985.81
11:37:29|67985.07
11:37:31|67984.89
11:37:31|67995.89
11:37:32|67997.38
11:37:33|67998.27
11:37:34|68001.32
11:37:35|67998.42
11:37:37|67995.22
11:37:37|67987.91
11:37:38|67988.89
11:37:39|67995.51
11:37:40|67995.47
11:37:41|68000.05
11:37:43|67989.76
11:37:43|67992.62
11:37:45|67991.58
11:37:47|67991.28
11:37:47|67991.13
11:37:48|67988.9
11:37:49|67990.11
11:37:51|67991.06
11:37:52|67990.4
11:37:53|67986.74
11:37:54|67984.07
11:37:54|67983.34
11:37:56|67982.47
11:37:57|67981.74
11:37:58|67980.01
11:37:59|67980.01
11:38:00|67989.23
11:38:00|67991.76
11:38:02|67993.86
11:38:03|67994.39
11:38:04|67992.57
11:38:05|67991.15
11:38:06|67987.25
11:38:07|67989.74
11:38:08|67990.96
11:38:09|67992.08
11:38:10|67992.08
11:38:11|67970.
11:38:12|67978.11
11:38:13|67981.54
11:38:14|67976.73
11:38:15|67972.88
11:38:16|67974.87
11:38:17|67974.75
11:38:18|67974.49
11:38:19|67971.06
11:38:20|67971.7
11:38:21|67972.39
11:38:22|67972.64
11:38:23|67973.25
11:38:25|67973.94
11:38:25|67973.94
11:38:26|67973.93
11:38:27|67970.65
11:38:28|67968.09
11:38:29|67969.16
11:38:30|67965.78
11:38:31|67967.13
11:38:33|67967.71
11:38:34|67968.43
11:38:34|67973.37
11:38:36|67973.68
11:38:36|67971.03
11:38:38|67973.05
11:38:38|67975.32
11:38:39|67975.18
11:38:40|67978.19
11:38:42|67984.7
11:38:43|67982.83
11:38:43|67982.1
11:38:45|67985.72
11:38:45|67985.18
11:38:47|67983.53
11:38:48|67980.76
11:38:49|67982.93
11:38:50|67984.63
11:38:51|67977.
11:38:52|67979.48
11:38:53|67980.62
11:38:54|67982.76
11:38:56|67980.61
11:38:57|67980.62
11:38:58|67981.97
11:38:59|67982.6
11:39:00|67981.4
11:39:02|67982.09
11:39:03|67975.
11:39:03|67972.52
11:39:06|67966.15
11:39:06|67969.09
11:39:07|67969.99
11:39:08|67967.79
11:39:09|67968.15
11:39:10|67972.11
11:39:11|67969.23
11:39:12|67968.13
11:39:13|67970.19
11:39:14|67970.57
11:39:15|67975.72
11:39:16|67972.54
11:39:17|67975.65
11:39:18|67974.46
11:39:20|67975.74
11:39:20|67975.18
11:39:21|67980.4
11:39:22|67982.39
11:39:23|67979.11
11:39:24|67978.47
11:39:25|67978.9
11:39:27|67978.9
11:39:27|67980.16
11:39:29|67979.
11:39:29|67979.14
11:39:30|67979.43
11:39:31|67979.13
11:39:32|67979.13
11:39:33|67981.16
11:39:34|67979.2
11:39:35|67973.8
11:39:36|67969.79
11:39:37|67972.58
11:39:39|67973.13
11:39:40|67968.77
11:39:41|67969.9
11:39:42|67970.04
11:39:42|67970.42
11:39:43|67973.18
11:39:44|67973.15
11:39:45|67973.49
11:39:48|67973.
11:39:49|67975.54
11:39:51|67974.07
11:39:52|67972.72
11:39:53|67975.1
11:39:54|67972.14
11:39:56|67973.74
11:39:57|67971.9
11:39:58|67971.67
11:39:59|67972.24
11:40:00|67972.24
11:40:02|67974.52
11:40:03|67974.96
11:40:04|67978.72
11:40:05|67978.46
11:40:07|67980.29
11:40:07|67977.57
11:40:08|67972.58
11:40:10|67973.37
11:40:10|67974.1
11:40:11|67974.75
11:40:12|67975.06
11:40:13|67971.93
11:40:14|67971.35
11:40:16|67966.85
11:40:16|67970.71
11:40:18|67962.86
11:40:18|67961.64
11:40:20|67961.64
11:40:21|67965.12
11:40:21|67964.41
11:40:23|67963.25
11:40:24|67964.77
11:40:25|67961.14
11:40:25|67964.4
11:40:27|67963.24
11:40:28|67964.
11:40:29|67960.45
11:40:30|67961.53
11:40:31|67954.02
11:40:32|67955.36
11:40:34|67955.09
11:40:35|67956.86
11:40:36|67957.93
11:40:36|67956.62
11:40:38|67956.5
11:40:39|67957.59
11:40:40|67955.57
11:40:41|67957.69
11:40:41|67957.52
11:40:42|67956.39
11:40:44|67957.6
11:40:45|67956.78
11:40:46|67954.5
11:40:46|67953.54
11:40:49|67951.
11:40:51|67950.88
11:40:51|67946.95
11:40:52|67949.
11:40:53|67950.03
11:40:55|67946.92
11:40:56|67947.6
11:40:57|67945.27
11:40:59|67941.77
11:41:00|67946.94
11:41:00|67954.47
11:41:01|67967.25
11:41:03|67975.48
11:41:04|67973.68
11:41:05|67970.72
11:41:06|67971.3
11:41:07|67973.34
11:41:08|67964.4
11:41:09|67963.23
11:41:10|67966.41
11:41:11|67970.95
11:41:13|67972.62
11:41:13|67972.65
11:41:14|67965.35
11:41:15|67967.4
11:41:16|67964.22
11:41:17|67964.68
11:41:18|67963.36
11:41:20|67965.81
11:41:21|67965.94
11:41:21|67972.5
11:41:23|67971.79
11:41:24|67971.64
11:41:25|67972.88
11:41:26|67972.39
11:41:27|67972.45
11:41:28|67975.58
11:41:30|67976.59
11:41:31|67980.19
11:41:32|67980.95
11:41:32|67985.5
11:41:33|67980.76
11:41:34|67980.87
11:41:35|67981.02
11:41:37|67981.1
11:41:37|67986.01
11:41:39|67980.78
11:41:40|67980.75
11:41:41|67976.74
11:41:42|67977.3
11:41:43|67976.66
11:41:44|67975.95
11:41:45|67975.38
11:41:46|67975.23
11:41:46|67978.46
11:41:47|67974.91
11:41:49|67976.22
11:41:51|67979.99
11:41:51|67978.98
11:41:54|67976.87
11:41:55|67978.11
11:41:55|67977.99
11:41:57|67975.24
11:41:58|67973.77
11:41:59|67979.68
11:42:00|67982.27
11:42:01|67978.77
11:42:01|67971.46
11:42:03|67973.49
11:42:04|67971.96
11:42:05|67970.44
11:42:06|67968.07
11:42:07|67970.28
11:42:08|67968.95
11:42:09|67972.37
11:42:10|67980.73
11:42:11|67980.97
11:42:12|67976.88
11:42:13|67976.86
11:42:15|67975.9
11:42:15|67976.27
11:42:16|67977.08
11:42:17|67979.47
11:42:20|67980.38
11:42:20|67976.29
11:42:21|67978.48
11:42:23|67975.87
11:42:24|67979.29
11:42:25|67978.12
11:42:26|67978.28
11:42:26|67975.03
11:42:27|67976.67
11:42:28|67982.51
11:42:30|67982.17
11:42:31|67983.41
11:42:31|67982.42
11:42:32|67983.87
11:42:33|67980.62
11:42:35|67981.41
11:42:36|67980.18
11:42:36|67974.61
11:42:38|67975.37
11:42:39|67974.75
11:42:40|67971.96
11:42:41|67969.63
11:42:42|67971.79
11:42:43|67972.
11:42:44|67972.
11:42:45|67971.9
11:42:46|67970.97
11:42:47|67970.65
11:42:48|67971.88
11:42:49|67972.
11:42:51|67968.93
11:42:52|67967.23
11:42:54|67967.23
11:42:54|67971.83
11:42:56|67964.89
11:42:57|67963.2
11:42:57|67963.51
11:42:58|67963.51
11:43:00|67965.81
11:43:01|67970.67
11:43:02|67976.53
11:43:03|67977.65
11:43:04|67977.65
11:43:05|67974.18
11:43:07|67973.99
11:43:07|67978.75
11:43:09|67980.75
11:43:10|67978.06
11:43:11|67978.72
11:43:12|67982.63
11:43:14|67980.58
11:43:14|67976.87
11:43:15|67984.22
11:43:17|67981.87
11:43:18|67983.16
11:43:19|67984.91
11:43:20|67987.5
11:43:21|67986.13
11:43:21|67986.13
11:43:23|67986.18
11:43:24|67985.09
11:43:25|67985.06
11:43:26|67984.49
11:43:27|67982.37
11:43:28|67986.9
11:43:29|67986.08
11:43:30|67986.23
11:43:31|67986.09
11:43:32|67986.07
11:43:34|67988.63
11:43:36|67988.63
11:43:36|67988.63
11:43:37|67988.63
11:43:38|67988.63
11:43:39|67988.63
11:43:40|67985.73
11:43:41|67987.91
11:43:42|67984.42
11:43:43|67984.42
11:43:44|67985.08
11:43:45|67985.08
11:43:46|67987.94
11:43:47|67987.94
11:43:49|67985.48
11:43:50|67985.48
11:43:51|67987.6
11:43:53|67985.73
11:43:54|67986.6
11:43:55|67988.45
11:43:56|67984.48
11:43:57|67987.08
11:43:58|67985.86
11:43:59|67988.08
11:44:00|67984.
11:44:01|67988.21
11:44:02|67984.77
11:44:03|67984.77
11:44:05|67984.77
11:44:06|67984.77
11:44:07|67995.88
11:44:08|67999.04
11:44:09|67995.3
11:44:10|67999.46
11:44:11|67996.08
11:44:12|67996.06
11:44:13|67996.06
11:44:14|67994.73
11:44:16|67995.95
11:44:16|67994.97
11:44:17|67998.01
11:44:18|67998.01
11:44:20|68001.
11:44:20|67997.43
11:44:22|67995.82
11:44:23|67988.58
11:44:24|67989.04
11:44:25|67990.28
11:44:26|67992.26
11:44:27|67992.91
11:44:28|67990.82
11:44:29|67993.77
11:44:30|67995.29
11:44:31|67993.61
11:44:32|67992.62
11:44:33|67994.37
11:44:34|67992.59
11:44:35|67992.87
11:44:36|67984.71
11:44:37|67980.29
11:44:38|67982.29
11:44:39|67984.62
11:44:40|67986.98
11:44:42|67986.98
11:44:42|67987.07
11:44:43|67989.64
11:44:45|67989.21
11:44:45|67988.48
11:44:46|67987.85
11:44:48|67985.58
11:44:48|67994.62
11:44:49|67995.07
11:44:50|67997.92
11:44:52|67996.32
11:44:54|67999.7
11:44:56|67995.52
11:44:57|67999.49
11:44:58|67998.53
11:44:59|68000.05
11:45:00|67996.85
11:45:01|67994.71
11:45:03|67995.17
11:45:03|67994.11
11:45:04|67993.11
11:45:05|67994.71
11:45:06|67990.88
11:45:08|67994.58
11:45:08|67998.08
11:45:09|67998.77
11:45:12|67999.2
11:45:12|67999.2
11:45:13|67999.2
11:45:14|67996.91
11:45:15|67995.33
11:45:16|67996.63
11:45:18|67998.06
11:45:19|67997.56
11:45:19|68000.
11:45:20|67999.15
11:45:22|67998.83
11:45:23|67992.43
11:45:24|67994.4
11:45:25|67996.07
11:45:26|67996.65
11:45:27|67994.54
11:45:28|67996.21
11:45:29|67995.96
11:45:30|67995.17
11:45:31|67994.13
11:45:32|67992.18
11:45:33|67968.09
11:45:34|67967.92
11:45:35|67969.18
11:45:36|67977.48
11:45:37|67973.68
11:45:38|67969.28
11:45:40|67969.81
11:45:40|67965.75
11:45:41|67969.73
11:45:43|67967.19
11:45:43|67969.42
11:45:44|67970.17
11:45:46|67966.25
11:45:47|67966.69
11:45:48|67965.98
11:45:49|67960.73
11:45:50|67960.88
11:45:51|67952.03
11:45:53|67951.65
11:45:54|67952.48
11:45:56|67948.93
11:45:56|67946.45
11:45:57|67947.16
11:45:58|67943.18
11:46:00|67943.52
11:46:01|67944.44
11:46:02|67944.54
11:46:03|67943.09
11:46:04|67941.74
11:46:05|67938.48
11:46:06|67936.91
11:46:07|67936.6
11:46:08|67926.52
11:46:09|67923.3
11:46:10|67917.32
11:46:11|67914.98
11:46:13|67912.46
11:46:13|67909.39
11:46:14|67908.61
11:46:16|67910.21
11:46:17|67904.03
11:46:18|67899.17
11:46:18|67898.4
11:46:20|67898.41
11:46:21|67889.62
11:46:22|67885.7
11:46:23|67886.51
11:46:24|67895.83
11:46:25|67897.86
11:46:26|67901.44
11:46:27|67918.14
11:46:28|67931.98
11:46:29|67933.86
11:46:30|67943.
11:46:31|67944.91
11:46:32|67948.79
11:46:33|67944.38
11:46:34|67950.
11:46:35|67950.77
11:46:36|67957.54
11:46:37|67960.26
11:46:38|67961.89
11:46:39|67958.26
11:46:41|67955.83
11:46:41|67951.29
11:46:42|67949.28
11:46:43|67957.23
11:46:44|67959.41
11:46:45|67960.92
11:46:46|67957.68
11:46:47|67962.24
11:46:48|67960.09
11:46:49|67959.
11:46:50|67959.58
11:46:51|67962.58
11:46:52|67964.33
11:46:53|67965.45
11:46:55|67960.79
11:46:56|67960.85
11:46:57|67947.15
11:46:58|67953.23
11:46:59|67951.3
11:47:00|67953.25
11:47:01|67951.07
11:47:03|67942.93
11:47:03|67940.15
11:47:05|67936.74
11:47:06|67942.75
11:47:07|67957.52
11:47:08|67958.29
11:47:09|67956.75
11:47:10|67949.7
11:47:10|67953.61
11:47:12|67951.38
11:47:13|67946.22
11:47:14|67939.74
11:47:15|67941.88
11:47:17|67946.03
11:47:17|67941.34
11:47:18|67941.02
11:47:19|67937.55
11:47:21|67932.09
11:47:21|67933.96
11:47:23|67932.94
11:47:23|67933.6
11:47:24|67929.38
11:47:26|67929.63
11:47:26|67928.01
11:47:27|67922.44
11:47:28|67921.47
11:47:30|67920.
11:47:30|67919.41
11:47:31|67919.91
11:47:33|67919.16
11:47:34|67909.44
11:47:35|67909.35
11:47:35|67910.9
11:47:37|67911.93
11:47:38|67912.59
11:47:39|67913.5
11:47:40|67914.32
11:47:40|67916.17
11:47:42|67917.53
11:47:43|67918.95
11:47:43|67919.83
11:47:45|67919.89
11:47:46|67917.65
11:47:46|67917.63
11:47:48|67917.63
11:47:49|67913.58
11:47:50|67917.05
11:47:51|67920.51
11:47:52|67914.91
11:47:52|67912.12
11:47:53|67914.88
11:47:55|67914.88
11:47:57|67915.97
11:47:57|67917.61
11:47:59|67917.87
11:48:00|67921.23
11:48:01|67920.04
11:48:02|67920.04
11:48:03|67928.46
11:48:04|67931.84
11:48:05|67934.6
11:48:06|67933.88
11:48:07|67933.51
11:48:08|67930.93
11:48:10|67930.96
11:48:10|67909.8
11:48:12|67911.46
11:48:12|67923.21
11:48:14|67919.82
11:48:15|67919.82
11:48:16|67916.73
11:48:17|67918.05
11:48:18|67917.36
11:48:19|67918.13
11:48:20|67910.94
11:48:22|67916.19
11:48:23|67915.95
11:48:23|67917.02
11:48:25|67918.51
11:48:26|67914.18
11:48:27|67914.18
11:48:28|67912.82
11:48:29|67905.61
11:48:30|67903.87
11:48:31|67904.74
11:48:32|67905.91
11:48:33|67912.82
11:48:34|67915.04
11:48:35|67924.87
11:48:36|67916.51
11:48:37|67914.24
11:48:38|67914.02
11:48:39|67913.98
11:48:40|67913.37
11:48:41|67910.57
11:48:42|67911.09
11:48:43|67910.42
11:48:44|67910.41
11:48:45|67916.93
11:48:46|67911.4
11:48:47|67912.08
11:48:48|67911.51
11:48:49|67913.69
11:48:50|67913.69
11:48:51|67913.01
11:48:52|67912.
11:48:53|67915.58
11:48:55|67916.83
11:48:56|67912.91
11:48:58|67911.52
11:49:00|67915.61
11:49:01|67934.19
11:49:02|67936.78
11:49:03|67936.07
11:49:04|67935.2
11:49:04|67934.48
11:49:05|67934.19
11:49:07|67938.02
11:49:08|67943.57
11:49:09|67944.13
11:49:10|67943.19
11:49:11|67942.9
11:49:12|67942.86
11:49:13|67946.08
11:49:14|67947.
11:49:15|67946.99
11:49:17|67947.61
11:49:18|67945.8
11:49:18|67959.29
11:49:20|67961.86
11:49:21|67953.38
11:49:21|67953.36
11:49:22|67953.63
11:49:24|67953.02
11:49:24|67956.34
11:49:25|67957.67
11:49:27|67954.89
11:49:28|67954.89
11:49:29|67957.37
11:49:30|67959.76
11:49:31|67954.3
11:49:32|67957.28
11:49:34|67957.46
11:49:35|67954.31
11:49:35|67955.32
11:49:37|67955.5
11:49:38|67955.11
11:49:39|67954.21
11:49:40|67953.18
11:49:41|67952.79
11:49:42|67952.79
11:49:44|67953.9
11:49:44|67951.66
11:49:45|67952.56
11:49:46|67953.98
11:49:47|67956.6
11:49:49|67955.33
11:49:49|67956.67
11:49:50|67953.65
11:49:52|67952.74
11:49:52|67955.61
11:49:53|67957.66
11:49:55|67957.32
11:49:56|67955.81
11:49:57|67954.13
11:49:58|67950.16
11:50:00|67953.62
11:50:01|67950.51
11:50:02|67951.03
11:50:03|67951.51
11:50:04|67949.71
11:50:06|67951.47
11:50:06|67954.38
11:50:07|67955.14
11:50:09|67956.4
11:50:09|67951.83
11:50:11|67951.76
11:50:11|67951.67
11:50:13|67952.04
11:50:13|67950.91
11:50:14|67945.79
11:50:16|67950.91
11:50:17|67951.13
11:50:17|67949.12
11:50:19|67950.89
11:50:19|67937.58
11:50:21|67937.83
11:50:22|67934.77
11:50:23|67933.68
11:50:24|67932.72
11:50:25|67933.24
11:50:27|67933.69
11:50:27|67932.66
11:50:28|67932.52
11:50:29|67929.32
11:50:30|67927.89
11:50:31|67932.22
11:50:32|67904.5
11:50:34|67898.31
11:50:35|67895.14
11:50:35|67888.36
11:50:37|67888.21
11:50:38|67888.8
11:50:38|67888.66
11:50:40|67890.84
11:50:41|67897.24
11:50:42|67903.02
11:50:43|67906.61
11:50:44|67905.9
11:50:45|67898.26
11:50:46|67889.71
11:50:47|67884.16
11:50:48|67879.18
11:50:49|67879.33
11:50:50|67880.27
11:50:51|67880.56
11:50:52|67881.06
11:50:53|67882.03
11:50:54|67882.04
11:50:55|67882.8
11:50:56|67880.92
11:50:57|67877.52
11:50:59|67880.96
11:51:01|67882.23
11:51:01|67882.43
11:51:03|67881.95
11:51:04|67880.68
11:51:06|67882.12
11:51:06|67881.06
11:51:07|67880.17
11:51:09|67883.07
11:51:10|67880.44
11:51:12|67876.31
11:51:13|67876.59
11:51:14|67876.8
11:51:14|67876.8
11:51:15|67875.94
11:51:16|67879.62
11:51:17|67879.62
11:51:19|67877.64
11:51:19|67875.46
11:51:21|67874.02
11:51:21|67873.76
11:51:23|67872.6
11:51:24|67872.6
11:51:25|67876.02
11:51:26|67870.12
11:51:27|67870.12
11:51:28|67874.32
11:51:29|67876.07
11:51:30|67877.29
11:51:31|67884.43
11:51:32|67879.93
11:51:34|67879.93
11:51:34|67878.84
11:51:35|67879.23
11:51:36|67880.04
11:51:37|67881.11
11:51:39|67880.01
11:51:39|67879.68
11:51:40|67880.
11:51:42|67878.44
11:51:43|67878.3
11:51:44|67875.11
11:51:44|67876.42
11:51:46|67875.73
11:51:47|67875.36
11:51:48|67875.36
11:51:49|67876.1
11:51:50|67876.1
11:51:51|67877.55
11:51:52|67882.55
11:51:53|67879.73
11:51:54|67877.78
11:51:55|67877.78
11:51:56|67879.14
11:51:57|67882.78
11:51:58|67892.82
11:52:00|67895.78
11:52:02|67897.07
11:52:03|67898.48
11:52:04|67896.28
11:52:06|67893.68
11:52:06|67898.86
11:52:08|67901.67
11:52:08|67898.25
11:52:10|67902.27
11:52:11|67907.49
11:52:12|67926.1
11:52:13|67928.49
11:52:14|67929.73
11:52:15|67936.19
11:52:17|67944.47
11:52:18|67949.83
11:52:18|67954.72
11:52:20|67945.64
11:52:20|67938.19
11:52:22|67932.21
11:52:22|67928.84
11:52:24|67922.48
11:52:25|67922.98
11:52:26|67922.38
11:52:27|67919.14
11:52:28|67922.57
11:52:29|67910.44
11:52:30|67900.68
11:52:32|67895.34
11:52:33|67896.79
11:52:33|67888.
11:52:35|67886.07
11:52:35|67878.03
11:52:37|67874.45
11:52:37|67879.69
11:52:38|67873.96
11:52:39|67879.24
11:52:40|67884.63
11:52:42|67881.54
11:52:43|67881.53
11:52:44|67885.46
11:52:46|67882.46
11:52:46|67884.74
11:52:48|67882.32
11:52:48|67882.26
11:52:50|67886.05
11:52:51|67886.05
11:52:52|67887.24
11:52:52|67886.87
11:52:54|67883.16
11:52:55|67886.22
11:52:56|67887.9
11:52:57|67883.86
11:52:58|67885.16
11:52:59|67885.5
11:53:02|67885.86
11:53:04|67892.31
11:53:04|67898.95
11:53:06|67899.54
11:53:07|67899.54
11:53:08|67901.95
11:53:08|67892.14
11:53:10|67893.6
11:53:11|67894.85
11:53:12|67894.37
11:53:13|67891.25
11:53:14|67892.62
11:53:15|67892.17
11:53:17|67895.2
11:53:18|67895.1
11:53:19|67894.06
11:53:20|67894.06
11:53:21|67887.79
11:53:22|67889.28
11:53:24|67883.5
11:53:24|67881.37
11:53:25|67880.92
11:53:26|67882.61
11:53:27|67882.61
11:53:29|67882.6
11:53:29|67881.36
11:53:31|67881.93
11:53:32|67880.65
11:53:33|67880.33
11:53:34|67879.72
11:53:35|67876.75
11:53:35|67878.37
11:53:37|67878.02
11:53:38|67871.47
11:53:39|67875.91
11:53:39|67875.91
11:53:41|67877.25
11:53:42|67872.9
11:53:43|67872.82
11:53:44|67872.82
11:53:44|67875.8
11:53:46|67875.8
11:53:47|67872.93
11:53:49|67874.29
11:53:50|67870.58
11:53:51|67874.36
11:53:51|67874.36
11:53:52|67874.36
11:53:53|67872.09
11:53:54|67872.04
11:53:56|67872.04
11:53:57|67871.98
11:53:58|67874.53
11:53:59|67875.41
11:54:00|67869.82
11:54:02|67872.01
11:54:03|67874.53
11:54:04|67876.9
11:54:05|67882.89
11:54:07|67880.08
11:54:08|67875.56
11:54:09|67876.12
11:54:11|67878.1
11:54:12|67876.23
11:54:12|67877.7
11:54:14|67878.29
11:54:15|67880.52
11:54:16|67878.05
11:54:17|67879.69
11:54:18|67879.25
11:54:18|67881.45
11:54:20|67881.02
11:54:20|67880.26
11:54:22|67880.56
11:54:23|67881.82
11:54:23|67878.21
11:54:25|67879.
11:54:26|67877.87
11:54:26|67877.68
11:54:28|67877.39
11:54:29|67878.23
11:54:30|67875.18
11:54:30|67875.86
11:54:32|67875.69
11:54:33|67876.
11:54:33|67878.22
11:54:35|67878.26
11:54:36|67878.1
11:54:37|67880.53
11:54:38|67888.
11:54:39|67882.86
11:54:40|67881.54
11:54:41|67882.07
11:54:42|67884.53
11:54:43|67882.51
11:54:44|67884.05
11:54:45|67883.38
11:54:46|67882.98
11:54:47|67882.94
11:54:48|67883.54
11:54:49|67882.21
11:54:50|67882.99
11:54:51|67882.52
11:54:52|67883.05
11:54:53|67883.7
11:54:54|67884.84
11:54:55|67883.62
11:54:57|67884.81
11:54:57|67882.27
11:54:58|67886.68
11:55:00|67884.02
11:55:00|67883.56
11:55:02|67883.02
11:55:03|67887.21
11:55:05|67886.95
11:55:05|67887.17
11:55:07|67887.71
11:55:08|67885.56
11:55:09|67888.13
11:55:10|67885.56
11:55:11|67883.13
11:55:12|67885.11
11:55:13|67883.1
11:55:14|67886.42
11:55:16|67885.
11:55:16|67876.24
11:55:18|67873.56
11:55:19|67881.19
11:55:19|67882.37
11:55:21|67882.4
11:55:22|67883.08
11:55:23|67884.41
11:55:23|67885.06
11:55:25|67885.46
11:55:25|67883.93
11:55:27|67883.77
11:55:27|67883.77
11:55:29|67882.17
11:55:29|67884.43
11:55:31|67884.43
11:55:32|67883.66
11:55:33|67882.98
11:55:34|67882.34
11:55:36|67880.87
11:55:37|67879.76
11:55:38|67877.06
11:55:38|67876.27
11:55:40|67879.84
11:55:40|67877.43
11:55:41|67878.25
11:55:42|67879.18
11:55:43|67879.76
11:55:44|67879.76
11:55:46|67881.85
11:55:47|67876.92
11:55:49|67874.9
11:55:50|67878.09
11:55:50|67881.05
11:55:52|67882.76
11:55:53|67887.18
11:55:54|67886.11
11:55:55|67881.92
11:55:56|67883.63
11:55:56|67886.5
11:55:58|67886.5
11:55:59|67885.82
11:56:00|67885.74
11:56:01|67889.55
11:56:02|67890.87
11:56:03|67876.69
11:56:05|67873.64
11:56:06|67875.14
11:56:06|67877.13
11:56:09|67875.36
11:56:10|67873.99
11:56:11|67866.52
11:56:12|67867.5
11:56:13|67871.16
11:56:14|67871.84
11:56:15|67871.14
11:56:16|67870.12
11:56:18|67872.31
11:56:19|67868.23
11:56:20|67866.71
11:56:20|67864.08
11:56:22|67865.9
11:56:23|67866.45
11:56:24|67868.33
11:56:24|67868.33
11:56:26|67866.63
11:56:26|67868.62
11:56:29|67866.57
11:56:30|67864.02
11:56:30|67869.
11:56:32|67863.77
11:56:33|67864.23
11:56:34|67866.97
11:56:35|67868.56
11:56:36|67869.05
11:56:37|67869.51
11:56:38|67865.06
11:56:39|67866.54
11:56:40|67859.92
11:56:41|67847.75
11:56:42|67849.6
11:56:43|67851.35
11:56:45|67852.43
11:56:45|67854.35
11:56:46|67851.87
11:56:47|67849.61
11:56:48|67844.7
11:56:49|67844.54
11:56:51|67845.22
11:56:51|67847.34
11:56:52|67851.16
11:56:53|67849.19
11:56:54|67847.58
11:56:55|67845.84
11:56:56|67841.73
11:56:57|67840.32
11:56:58|67841.1
11:56:59|67841.34
11:57:00|67840.91
11:57:01|67837.3
11:57:03|67836.01
11:57:04|67840.17
11:57:05|67841.29
11:57:07|67841.09
11:57:09|67839.77
11:57:10|67840.18
11:57:11|67840.31
11:57:11|67841.43
11:57:13|67839.44
11:57:14|67836.12
11:57:15|67837.03
11:57:16|67839.99
11:57:17|67839.8
11:57:18|67839.18
11:57:19|67839.83
11:57:20|67836.7
11:57:21|67837.03
11:57:23|67836.5
11:57:24|67831.91
11:57:25|67829.25
11:57:25|67836.23
11:57:27|67844.42
11:57:28|67845.31
11:57:29|67846.23
11:57:30|67846.07
11:57:30|67843.81
11:57:32|67845.21
11:57:32|67845.59
11:57:34|67844.96
11:57:35|67846.22
11:57:36|67844.49
11:57:37|67845.86
11:57:38|67846.11
11:57:40|67845.45
11:57:40|67846.1
11:57:42|67844.92
11:57:42|67851.78
11:57:43|67852.97
11:57:44|67850.73
11:57:45|67848.
11:57:47|67848.
11:57:47|67857.75
11:57:48|67858.16
11:57:49|67858.33
11:57:51|67858.33
11:57:51|67861.2
11:57:52|67857.78
11:57:54|67864.96
11:57:56|67870.34
11:57:57|67871.36
11:57:58|67852.12
11:57:58|67850.86
11:58:00|67851.99
11:58:00|67849.57
11:58:02|67853.15
11:58:03|67848.04
11:58:03|67849.55
11:58:05|67849.55
11:58:06|67849.55
11:58:08|67852.37
11:58:09|67843.61
11:58:10|67842.1
11:58:10|67837.21
11:58:11|67838.27
11:58:13|67842.67
11:58:14|67840.72
11:58:14|67838.39
11:58:17|67842.02
11:58:17|67841.9
11:58:18|67836.67
11:58:19|67839.91
11:58:20|67841.94
11:58:21|67840.72
11:58:22|67839.26
11:58:24|67842.45
11:58:24|67842.45
11:58:26|67837.33
11:58:27|67841.94
11:58:28|67841.95
11:58:29|67841.69
11:58:30|67846.5
11:58:32|67845.93
11:58:33|67844.53
11:58:33|67844.53
11:58:34|67846.26
11:58:36|67846.01
11:58:37|67843.47
11:58:38|67842.39
11:58:39|67841.29
11:58:40|67839.73
11:58:41|67840.96
11:58:42|67841.13
11:58:43|67835.61
11:58:44|67835.16
11:58:45|67833.68
11:58:46|67832.67
11:58:48|67831.84
11:58:48|67831.16
11:58:49|67835.69
11:58:51|67834.29
11:58:51|67836.09
11:58:52|67836.53
11:58:54|67834.84
11:58:55|67836.02
11:58:56|67837.87
11:58:57|67832.98
11:58:58|67834.06
11:58:59|67832.56
11:59:00|67836.78
11:59:02|67836.68
11:59:02|67836.09
11:59:03|67834.8
11:59:05|67837.99
11:59:05|67833.72
11:59:07|67837.07
11:59:08|67836.79
11:59:10|67837.17
11:59:10|67836.35
11:59:12|67836.55
11:59:13|67837.55
11:59:15|67837.18
11:59:16|67836.93
11:59:17|67837.05
11:59:18|67838.27
11:59:19|67840.25
11:59:21|67840.96
11:59:21|67838.11
11:59:23|67842.77
11:59:24|67839.97
11:59:25|67840.1
11:59:25|67839.96
11:59:27|67832.17
11:59:28|67832.12
11:59:29|67832.8
11:59:30|67832.87
11:59:31|67830.75
11:59:33|67830.87
11:59:34|67831.61
11:59:34|67829.16
11:59:35|67829.64
11:59:36|67832.48
11:59:37|67833.2
11:59:38|67834.3
11:59:39|67834.79
11:59:40|67834.29
11:59:42|67835.35
11:59:43|67832.75
11:59:43|67833.69
11:59:45|67830.96
11:59:46|67829.78
11:59:47|67830.41
11:59:48|67830.38
11:59:49|67828.3
11:59:50|67829.32
11:59:51|67828.13
11:59:52|67827.47
11:59:53|67827.32
11:59:54|67829.24
11:59:55|67829.05
11:59:56|67827.4
11:59:57|67830.
11:59:59|67829.98
11:59:59|67830.86
12:00:00|67832.57
12:00:01|67831.32
12:00:03|67826.34
12:00:04|67827.14
12:00:05|67827.99
12:00:06|67826.36
12:00:08|67820.
12:00:09|67816.34
12:00:09|67816.21
12:00:11|67813.31
12:00:12|67819.73
12:00:13|67817.35
12:00:14|67818.66
12:00:15|67815.63
12:00:16|67808.7
12:00:17|67813.39
12:00:18|67811.87
12:00:19|67812.82
12:00:20|67813.07
12:00:21|67814.26
12:00:22|67813.9
12:00:23|67813.99
12:00:24|67816.67
12:00:25|67821.8
12:00:26|67828.36
12:00:27|67820.03
12:00:28|67828.13
12:00:29|67823.31
12:00:31|67826.27
12:00:31|67828.4
12:00:33|67826.74
12:00:33|67829.16
12:00:35|67826.32
12:00:36|67823.2
12:00:36|67815.33
12:00:37|67815.06
12:00:39|67813.82
12:00:39|67812.
12:00:40|67791.99
12:00:41|67789.25
12:00:42|67785.97
12:00:44|67790.25
12:00:45|67788.65
12:00:46|67787.79
12:00:47|67789.87
12:00:48|67787.67
12:00:49|67787.83
12:00:50|67781.96
12:00:51|67786.
12:00:52|67784.17
12:00:53|67782.26
12:00:54|67782.84
12:00:55|67784.55
12:00:57|67783.66
12:00:57|67783.25
12:00:59|67783.88
12:00:59|67787.11
12:01:01|67775.09
12:01:02|67772.94
12:01:02|67771.13
12:01:03|67772.41
12:01:04|67767.17
12:01:05|67768.22
12:01:06|67769.82
12:01:09|67768.15
12:01:11|67786.83
12:01:12|67785.6
12:01:13|67788.92
12:01:14|67790.7
12:01:16|67790.68
12:01:16|67795.39
12:01:18|67801.29
12:01:20|67793.23
12:01:20|67793.64
12:01:22|67795.03
12:01:23|67798.11
12:01:23|67806.84
12:01:25|67805.74
12:01:25|67805.93
12:01:26|67801.67
12:01:28|67804.1
12:01:28|67802.7
12:01:30|67805.17
12:01:30|67798.82
12:01:32|67802.67
12:01:33|67799.92
12:01:34|67802.06
12:01:35|67800.22
12:01:36|67798.61
12:01:37|67797.04
12:01:38|67801.46
12:01:39|67798.99
12:01:41|67800.8
12:01:42|67798.91
12:01:42|67804.06
12:01:43|67808.
12:01:45|67810.09
12:01:45|67804.
12:01:46|67803.6
12:01:47|67801.75
12:01:48|67803.55
12:01:49|67805.49
12:01:50|67803.98
12:01:52|67803.98
12:01:52|67806.21
12:01:53|67809.07
12:01:54|67809.92
12:01:56|67809.34
12:01:58|67808.09
12:01:58|67813.02
12:02:00|67814.41
12:02:00|67813.33
12:02:01|67819.75
12:02:03|67822.59
12:02:03|67823.07
12:02:04|67825.51
12:02:05|67826.61
12:02:07|67825.86
12:02:08|67825.21
12:02:10|67834.28
12:02:10|67833.74
12:02:12|67832.25
12:02:13|67833.16
12:02:14|67834.96
12:02:15|67843.05
12:02:15|67832.97
12:02:17|67827.15
12:02:19|67815.05
12:02:19|67818.48
12:02:21|67819.06
12:02:21|67803.98
12:02:22|67806.61
12:02:24|67803.63
12:02:25|67803.54
12:02:26|67794.
12:02:27|67796.12
12:02:28|67793.41
12:02:29|67793.41
12:02:30|67793.88
12:02:31|67786.27
12:02:32|67805.07
12:02:33|67807.61
12:02:34|67808.86
12:02:35|67810.38
12:02:36|67810.38
12:02:37|67820.01
12:02:38|67826.09
12:02:40|67827.5
12:02:40|67823.51
12:02:41|67830.21
12:02:42|67825.68
12:02:43|67832.78
12:02:45|67832.9
12:02:46|67834.68
12:02:47|67833.41
12:02:48|67833.66
12:02:49|67830.31
12:02:50|67831.86
12:02:51|67825.52
12:02:53|67825.29
12:02:53|67826.76
12:02:54|67837.86
12:02:55|67837.49
12:02:57|67843.15
12:02:57|67834.77
12:02:59|67833.44
12:03:00|67823.66
12:03:01|67824.82
12:03:02|67826.72
12:03:02|67831.7
12:03:03|67816.62
12:03:05|67818.63
12:03:06|67820.53
12:03:06|67819.45
12:03:08|67819.86
12:03:09|67819.73
12:03:11|67824.89
12:03:11|67823.88
12:03:13|67827.46
12:03:13|67831.84
12:03:15|67826.23
12:03:15|67821.01
12:03:17|67825.1
12:03:17|67827.17
12:03:19|67833.47
12:03:20|67838.05
12:03:21|67834.64
12:03:22|67835.43
12:03:23|67835.56
12:03:24|67838.89
12:03:25|67841.02
12:03:26|67841.29
12:03:27|67842.65
12:03:28|67840.85
12:03:30|67845.04
12:03:30|67846.11
12:03:31|67848.02
12:03:32|67848.55
12:03:34|67849.48
12:03:34|67853.
12:03:36|67853.99
12:03:37|67862.9
12:03:37|67863.31
12:03:39|67863.17
12:03:40|67866.37
12:03:40|67866.47
12:03:42|67867.13
12:03:43|67868.66
12:03:44|67871.02
12:03:45|67873.01
12:03:46|67873.23
12:03:47|67880.
12:03:48|67882.04
12:03:50|67892.5
12:03:51|67893.12
12:03:51|67894.63
12:03:53|67892.06
12:03:53|67892.58
12:03:54|67912.
12:03:55|67918.62
12:03:56|67923.02
12:03:58|67927.46
12:03:59|67935.77
12:04:00|67946.22
12:04:01|67948.16
12:04:02|67927.68
12:04:03|67924.
12:04:04|67924.07
12:04:05|67928.11
12:04:06|67944.02
12:04:07|67949.3
12:04:09|67942.14
12:04:09|67928.01
12:04:11|67922.97
12:04:13|67920.18
12:04:15|67926.53
12:04:15|67925.39
12:04:17|67902.7
12:04:18|67899.97
12:04:19|67909.27
12:04:20|67906.2
12:04:21|67906.6
12:04:22|67914.58
12:04:23|67908.5
12:04:24|67903.85
12:04:26|67899.86
12:04:26|67893.3
12:04:28|67892.51
12:04:29|67889.85
12:04:30|67890.6
12:04:31|67893.48
12:04:32|67901.66
12:04:33|67900.01
12:04:34|67895.95
12:04:35|67897.56
12:04:36|67900.3
12:04:37|67907.22
12:04:38|67904.8
12:04:40|67905.03
12:04:40|67904.48
12:04:41|67883.34
12:04:42|67888.24
12:04:44|67884.04
12:04:45|67890.25
12:04:46|67891.68
12:04:47|67889.29
12:04:48|67891.09
12:04:49|67891.09
12:04:51|67887.81
12:04:51|67883.87
12:04:53|67881.99
12:04:54|67878.38
12:04:55|67881.71
12:04:55|67880.21
12:04:57|67882.84
12:04:58|67886.05
12:04:59|67890.06
12:05:00|67892.01
12:05:01|67901.79
12:05:02|67895.23
12:05:03|67900.02
12:05:04|67900.78
12:05:06|67901.14
12:05:06|67905.14
12:05:08|67903.56
12:05:09|67906.3
12:05:10|67897.6
12:05:10|67893.59
12:05:13|67902.97
12:05:14|67903.88
12:05:15|67906.91
12:05:16|67909.04
12:05:17|67913.2
12:05:19|67911.56
12:05:20|67909.24
12:05:20|67912.96
12:05:21|67911.32
12:05:23|67913.35
12:05:25|67913.04
12:05:26|67910.51
12:05:27|67911.15
12:05:28|67910.62
12:05:28|67912.33
12:05:30|67914.4
12:05:32|67913.09
12:05:33|67913.39
12:05:33|67913.91
12:05:34|67915.47
12:05:36|67915.74
12:05:37|67915.62
12:05:38|67911.99
12:05:39|67912.11
12:05:40|67916.88
12:05:40|67916.52
12:05:42|67913.97
12:05:42|67910.7
12:05:44|67915.08
12:05:45|67916.45
12:05:46|67915.05
12:05:47|67894.59
12:05:48|67898.58
12:05:50|67888.02
12:05:50|67896.24
12:05:52|67898.88
12:05:52|67912.61
12:05:53|67915.2
12:05:54|67915.45
12:05:56|67917.21
12:05:57|67922.39
12:05:58|67920.37
12:06:00|67920.22
12:06:01|67920.1
12:06:02|67920.9
12:06:03|67921.46
12:06:03|67922.38
12:06:06|67925.58
12:06:07|67930.2
12:06:08|67932.2
12:06:09|67929.18
12:06:10|67931.87
12:06:11|67932.88
12:06:12|67932.76
12:06:14|67933.72
12:06:15|67931.42
12:06:16|67925.93
12:06:18|67913.39
12:06:19|67914.59
12:06:20|67915.84
12:06:22|67915.66
12:06:22|67916.57
12:06:24|67915.71
12:06:25|67914.1
12:06:26|67910.99
12:06:27|67911.93
12:06:29|67911.93
12:06:30|67909.94
12:06:31|67913.97
12:06:32|67910.92
12:06:33|67917.62
12:06:33|67935.1
12:06:35|67931.77
12:06:36|67923.05
12:06:37|67927.35
12:06:38|67926.72
12:06:39|67926.45
12:06:40|67930.07
12:06:41|67924.62
12:06:42|67929.67
12:06:43|67931.01
12:06:44|67937.62
12:06:45|67936.93
12:06:46|67939.4
12:06:47|67940.64
12:06:48|67940.79
12:06:49|67943.42
12:06:50|67941.84
12:06:51|67932.55
12:06:52|67934.96
12:06:54|67937.47
12:06:54|67938.32
12:06:56|67940.56
12:06:57|67940.21
12:06:58|67937.88
12:06:59|67937.83
12:07:00|67935.23
12:07:01|67936.14
12:07:02|67933.43
12:07:03|67932.84
12:07:05|67927.64
12:07:06|67928.44
12:07:07|67934.74
12:07:08|67933.49
12:07:09|67935.35
12:07:10|67931.15
12:07:11|67931.59
12:07:11|67937.32
12:07:13|67939.05
12:07:15|67937.92
12:07:16|67932.74
12:07:18|67931.37
12:07:18|67932.79
12:07:20|67932.41
12:07:21|67929.57
12:07:22|67930.01
12:07:22|67924.92
12:07:24|67931.65
12:07:24|67918.88
12:07:25|67924.9
12:07:28|67922.93
12:07:28|67915.13
12:07:29|67910.5
12:07:30|67912.13
12:07:31|67912.13
12:07:32|67917.3
12:07:33|67921.71
12:07:35|67925.39
12:07:36|67923.03
12:07:36|67921.08
12:07:38|67922.11
12:07:38|67924.13
12:07:40|67924.86
12:07:40|67923.47
12:07:42|67924.11
12:07:42|67919.46
12:07:44|67919.48
12:07:46|67919.39
12:07:46|67914.74
12:07:47|67914.14
12:07:48|67916.02
12:07:49|67916.61
12:07:50|67919.02
12:07:51|67919.77
12:07:52|67922.1
12:07:53|67921.95
12:07:54|67919.41
12:07:56|67914.72
12:07:57|67915.47
12:07:58|67912.2
12:07:59|67914.67
12:07:59|67913.35
12:08:01|67912.26
12:08:02|67912.26
12:08:03|67910.18
12:08:04|67911.56
12:08:05|67911.09
12:08:06|67910.16
12:08:07|67911.42
12:08:09|67913.93
12:08:09|67896.99
12:08:10|67903.08
12:08:11|67907.99
12:08:13|67906.11
12:08:14|67904.86
12:08:15|67899.99
12:08:17|67897.91
12:08:17|67897.91
12:08:19|67894.84
12:08:20|67892.79
12:08:20|67894.27
12:08:22|67880.86
12:08:23|67881.58
12:08:24|67877.51
12:08:24|67876.18
12:08:25|67875.07
12:08:27|67873.28
12:08:28|67868.82
12:08:30|67871.4
12:08:31|67873.62
12:08:32|67881.36
12:08:33|67883.54
12:08:35|67888.49
12:08:35|67888.
12:08:37|67887.09
12:08:37|67886.78
12:08:38|67895.28
12:08:40|67902.12
12:08:41|67900.45
12:08:42|67896.34
12:08:43|67900.29
12:08:44|67898.05
12:08:45|67896.44
12:08:46|67899.37
12:08:47|67899.3
12:08:48|67899.3
12:08:50|67898.14
12:08:50|67898.69
12:08:51|67895.89
12:08:52|67889.22
12:08:53|67890.85
12:08:54|67891.99
12:08:55|67892.99
12:08:56|67892.99
12:08:57|67893.05
12:08:58|67893.88
12:08:59|67898.15
12:09:01|67897.92
12:09:01|67891.44
12:09:02|67891.1
12:09:03|67887.19
12:09:04|67888.13
12:09:05|67888.79
12:09:06|67887.03
12:09:08|67886.54
12:09:08|67886.08
12:09:10|67886.34
12:09:11|67886.12
12:09:11|67885.92
12:09:12|67890.68
12:09:14|67890.84
12:09:15|67890.99
12:09:17|67893.79
12:09:17|67894.01
12:09:19|67893.31
12:09:20|67892.1
12:09:20|67894.47
12:09:22|67893.06
12:09:22|67892.01
12:09:24|67891.44
12:09:25|67890.37
12:09:26|67890.37
12:09:28|67890.18
12:09:28|67898.11
12:09:29|67904.75
12:09:31|67905.2
12:09:32|67908.4
12:09:33|67910.27
12:09:34|67919.4
12:09:35|67919.28
12:09:36|67919.28
12:09:36|67920.11
12:09:38|67918.25
12:09:39|67920.82
12:09:40|67920.67
12:09:41|67920.53
12:09:42|67922.3
12:09:43|67922.3
12:09:45|67918.8
12:09:45|67919.79
12:09:46|67917.87
12:09:47|67918.76
12:09:48|67921.16
12:09:49|67911.88
12:09:50|67910.71
12:09:52|67910.71
12:09:53|67913.64
12:09:53|67914.71
12:09:55|67912.96
12:09:56|67913.92
12:09:56|67913.4
12:09:57|67916.22
12:09:59|67916.22
12:10:00|67914.56
12:10:01|67913.16
12:10:02|67913.16
12:10:03|67927.71
12:10:04|67927.94
12:10:05|67922.46
12:10:06|67928.23
12:10:07|67926.57
12:10:09|67927.17
12:10:10|67927.66
12:10:10|67920.76
12:10:11|67927.49
12:10:12|67927.39
12:10:14|67927.3
12:10:15|67929.51
12:10:16|67932.78
12:10:18|67940.26
12:10:19|67944.38
12:10:19|67934.94
12:10:21|67938.52
12:10:22|67940.81
12:10:23|67943.37
12:10:24|67948.12
12:10:25|67943.64
12:10:26|67937.36
12:10:27|67938.95
12:10:28|67935.18
12:10:30|67934.54
12:10:31|67936.55
12:10:31|67936.2
12:10:33|67935.06
12:10:34|67935.66
12:10:35|67937.95
12:10:37|67938.68
12:10:37|67938.39
12:10:39|67939.21
12:10:39|67936.89
12:10:41|67939.24
12:10:41|67941.27
12:10:42|67941.55
12:10:44|67946.95
12:10:45|67947.84
12:10:45|67947.84
12:10:47|67947.89
12:10:48|67943.
12:10:49|67944.94
12:10:50|67939.42
12:10:51|67945.43
12:10:52|67943.91
12:10:53|67943.99
12:10:54|67939.17
12:10:55|67938.97
12:10:56|67941.71
12:10:57|67941.71
12:10:58|67943.84
12:10:59|67946.75
12:11:01|67944.59
12:11:01|67941.5
12:11:02|67942.91
12:11:03|67941.16
12:11:04|67935.88
12:11:06|67940.12
12:11:06|67938.32
12:11:07|67940.7
12:11:08|67937.64
12:11:09|67940.05
12:11:11|67936.23
12:11:11|67939.57
12:11:13|67948.77
12:11:14|67950.35
12:11:15|67945.78
12:11:16|67946.36
12:11:17|67945.8
12:11:19|67952.95
12:11:20|67951.57
12:11:21|67952.09
12:11:22|67954.42
12:11:23|67954.42
12:11:24|67951.81
12:11:26|67952.82
12:11:27|67952.33
12:11:28|67952.36
12:11:29|67952.37
12:11:30|67953.43
12:11:31|67951.94
12:11:32|67948.94
12:11:33|67948.99
12:11:33|67944.15
12:11:35|67946.37
12:11:36|67943.71
12:11:37|67945.08
12:11:38|67948.2
12:11:39|67948.65
12:11:41|67943.99
12:11:42|67943.54
12:11:42|67946.22
12:11:44|67945.08
12:11:45|67944.34
12:11:45|67947.04
12:11:47|67945.67
12:11:48|67945.67
12:11:49|67949.31
12:11:50|67949.64
12:11:51|67949.78
12:11:53|67948.84
12:11:53|67949.25
12:11:54|67950.02
12:11:56|67951.6
12:11:56|67951.01
12:11:58|67963.93
12:11:58|67964.82
12:12:00|67965.02
12:12:01|67958.38
12:12:02|67966.36
12:12:03|67955.87
12:12:04|67953.57
12:12:05|67953.93
12:12:06|67954.51
12:12:07|67954.6
12:12:08|67954.46
12:12:09|67955.96
12:12:10|67959.18
12:12:11|67956.22
12:12:12|67956.84
12:12:13|67952.72
12:12:15|67954.39
12:12:16|67956.03
12:12:17|67957.77
12:12:17|67958.52
12:12:20|67956.27
12:12:21|67956.8
12:12:22|67958.14
12:12:24|67956.56
12:12:25|67955.87
12:12:26|67951.9
12:12:27|67951.76
12:12:28|67944.51
12:12:29|67946.59
12:12:30|67944.69
12:12:31|67941.45
12:12:32|67939.78
12:12:33|67939.57
12:12:35|67940.29
12:12:36|67936.62
12:12:36|67936.88
12:12:38|67938.63
12:12:39|67939.2
12:12:40|67943.54
12:12:40|67943.49
12:12:42|67941.63
12:12:43|67943.61
12:12:44|67942.02
12:12:45|67941.63
12:12:45|67940.96
12:12:47|67941.03
12:12:48|67941.97
12:12:49|67940.45
12:12:50|67939.52
12:12:51|67939.45
12:12:52|67937.95
12:12:54|67971.98
12:12:54|67977.28
12:12:55|67975.24
12:12:56|67971.54
12:12:58|67974.7
12:12:59|67977.33
12:12:59|67974.27
12:13:01|67974.27
12:13:01|67973.42
12:13:03|67971.23
12:13:03|67978.35
12:13:04|67980.47
12:13:06|67985.98
12:13:06|67987.52
12:13:08|67985.02
12:13:08|67986.09
12:13:10|67984.53
12:13:11|67979.71
12:13:12|67985.11
12:13:13|67983.45
12:13:14|67986.25
12:13:15|67984.63
12:13:16|67987.94
12:13:17|67985.47
12:13:17|67985.59
12:13:19|67983.64
12:13:21|67985.68
12:13:23|67983.86
12:13:24|67985.06
12:13:25|67985.16
12:13:26|67986.85
12:13:27|67987.87
12:13:29|67988.51
12:13:30|67988.87
12:13:31|67988.24
12:13:32|67988.29
12:13:32|67988.81
12:13:33|67990.51
12:13:35|67993.01
12:13:36|67991.64
12:13:37|67990.48
12:13:38|68009.35
12:13:39|68007.95
12:13:41|68003.44
12:13:41|68002.31
12:13:43|68001.6
12:13:43|68003.81
12:13:44|68004.84
12:13:46|68004.36
12:13:47|68016.08
12:13:47|68015.71
12:13:48|68003.73
12:13:49|68001.82
12:13:50|68005.34
12:13:52|68002.66
12:13:53|67991.94
12:13:54|67985.61
12:13:55|67986.61
12:13:56|67987.96
12:13:57|67987.6
12:13:58|67984.93
12:13:59|67985.32
12:14:00|67984.66
12:14:01|67983.5
12:14:02|67983.99
12:14:04|67983.05
12:14:04|67976.5
12:14:06|67978.46
12:14:07|67980.85
12:14:08|67982.75
12:14:09|67981.
12:14:09|67981.27
12:14:11|67983.11
12:14:12|67981.11
12:14:13|67980.84
12:14:14|67980.33
12:14:14|67981.54
12:14:16|67982.1
12:14:17|67981.99
12:14:18|67980.43
12:14:19|67987.17
12:14:20|67984.66
12:14:21|67982.8
12:14:22|67983.59
12:14:23|67979.05
12:14:25|67974.14
12:14:25|67975.54
12:14:26|67972.89
12:14:28|67974.33
12:14:29|67975.56
12:14:30|67973.49
12:14:31|67974.86
12:14:32|67976.36
12:14:33|67975.37
12:14:34|67973.86
12:14:35|67969.03
12:14:36|67967.03
12:14:38|67967.28
12:14:39|67963.65
12:14:40|67965.16
12:14:41|67966.11
12:14:42|67966.32
12:14:43|67965.13
12:14:44|67968.33
12:14:45|67968.46
12:14:46|67968.65
12:14:48|67966.64
12:14:48|67965.34
12:14:49|67966.45
12:14:51|67969.56
12:14:51|67966.98
12:14:54|67965.92
12:14:54|67965.62
12:14:55|67965.36
12:14:58|67967.46
12:14:59|67969.69
12:15:00|67967.67
12:15:01|67968.11
12:15:02|67964.94
12:15:03|67965.69
12:15:04|67965.62
12:15:05|67963.16
12:15:06|67953.17
12:15:07|67958.28
12:15:08|67958.79
12:15:09|67958.79
12:15:11|67956.82
12:15:12|67950.11
12:15:14|67939.58
12:15:14|67937.98
12:15:15|67935.85
12:15:17|67935.77
12:15:17|67935.69
12:15:18|67929.52
12:15:20|67930.98
12:15:21|67932.63
12:15:22|67930.78
12:15:23|67929.46
12:15:24|67933.07
12:15:25|67929.81
12:15:27|67933.74
12:15:28|67934.15
12:15:29|67932.76
12:15:30|67930.91
12:15:31|67928.52
12:15:32|67932.02
12:15:33|67931.51
12:15:35|67927.41
12:15:35|67926.13
12:15:36|67925.26
12:15:37|67924.5
12:15:38|67924.15
12:15:39|67922.87
12:15:41|67933.51
12:15:42|67931.75
12:15:43|67931.98
12:15:44|67931.66
12:15:46|67933.05
12:15:46|67933.05
12:15:48|67930.87
12:15:49|67931.71
12:15:50|67939.09
12:15:51|67940.23
12:15:52|67943.09
12:15:52|67942.64
12:15:54|67940.71
12:15:54|67940.71
12:15:56|67940.71
12:15:57|67943.98
12:15:58|67941.89
12:15:59|67949.55
12:16:00|67951.04
12:16:01|67954.64
12:16:02|67955.09
12:16:03|67947.6
12:16:05|67937.19
12:16:06|67937.22
12:16:07|67937.85
12:16:08|67935.9
12:16:09|67936.22
12:16:09|67936.25
12:16:11|67935.68
12:16:12|67934.54
12:16:13|67937.14
12:16:14|67934.54
12:16:16|67936.06
12:16:17|67934.36
12:16:17|67933.94
12:16:18|67928.06
12:16:20|67925.81
12:16:20|67921.89
12:16:21|67926.73
12:16:23|67926.
12:16:23|67923.85
12:16:24|67916.79
12:16:25|67912.99
12:16:27|67910.95
12:16:27|67916.45
12:16:30|67927.87
12:16:30|67938.76
12:16:31|67940.04
12:16:33|67940.67
12:16:34|67941.95
12:16:35|67942.76
12:16:36|67943.3
12:16:36|67940.67
12:16:37|67944.91
12:16:39|67940.94
12:16:40|67944.93
12:16:41|67944.93
12:16:42|67952.57
12:16:43|67955.64
12:16:44|67957.06
12:16:45|67966.56
12:16:46|67968.49
12:16:47|67969.5
12:16:49|67970.83
12:16:50|67971.
12:16:50|67971.55
12:16:51|67972.52
12:16:52|67971.55
12:16:53|67971.48
12:16:54|67974.28
12:16:55|67978.42
12:16:57|67977.17
12:16:58|67976.89
12:16:58|67974.61
12:17:00|67974.45
12:17:00|67975.77
12:17:02|67977.23
12:17:03|67973.26
12:17:04|67973.66
12:17:05|67978.03
12:17:06|67980.05
12:17:07|67979.9
12:17:08|67981.54
12:17:09|67982.21
12:17:10|67980.95
12:17:11|67982.33
12:17:12|67984.15
12:17:13|67981.93
12:17:14|67983.86
12:17:16|67982.78
12:17:17|67982.35
12:17:18|67981.94
12:17:19|67981.44
12:17:19|67981.44
12:17:21|67984.18
12:17:21|67985.04
12:17:22|67978.25
12:17:25|67978.58
12:17:26|67968.23
12:17:27|67967.47
12:17:28|67967.22
12:17:29|67965.2
12:17:30|67965.3
12:17:31|67973.18
12:17:32|67975.08
12:17:33|67974.28
12:17:34|67975.27
12:17:35|67977.11
12:17:37|67976.02
12:17:38|67977.23
12:17:38|67976.76
12:17:40|67976.94
12:17:41|67978.76
12:17:42|67982.54
12:17:43|67980.29
12:17:44|67979.24
12:17:45|67979.59
12:17:46|67980.09
12:17:47|67980.73
12:17:49|68004.86
12:17:49|68005.75
12:17:50|67998.94
12:17:52|68000.98
12:17:53|68000.
12:17:53|67996.14
12:17:55|68012.15
12:17:56|68018.26
12:17:57|68014.11
12:17:58|68013.97
12:17:59|68010.91
12:18:00|68009.87
12:18:01|68007.77
12:18:02|68006.98
12:18:04|68007.59
12:18:05|68006.77
12:18:06|68003.79
12:18:07|68002.13
12:18:07|68003.91
12:18:09|67998.24
12:18:09|68008.28
12:18:11|68005.63
12:18:12|68007.72
12:18:13|68011.97
12:18:14|68014.73
12:18:15|68014.72
12:18:16|68011.88
12:18:17|68010.87
12:18:18|68012.63
12:18:19|68011.2
12:18:20|68011.08
12:18:21|68011.68
12:18:22|68012.35
12:18:23|68019.55
12:18:24|68020.15
12:18:26|68017.36
12:18:27|68016.51
12:18:28|68016.09
12:18:28|68020.27
12:18:30|68013.67
12:18:31|68016.93
12:18:32|68014.35
12:18:33|68015.34
12:18:35|68015.01
12:18:35|68019.05
12:18:37|68018.8
12:18:38|68015.17
12:18:38|68015.61
12:18:40|68015.39
12:18:41|68013.91
12:18:42|68017.71
12:18:43|68017.89
12:18:44|68018.54
12:18:46|68019.11
12:18:46|68014.83
12:18:47|68014.3
12:18:49|68015.4
12:18:49|68011.86
12:18:51|68014.64
12:18:52|68013.85
12:18:53|68014.5
12:18:54|68013.45
12:18:55|68015.77
12:18:56|68017.42
12:18:57|68017.68
12:18:58|68015.34
12:18:59|68015.7
12:19:00|68012.32
12:19:01|68014.29
12:19:02|68013.15
12:19:04|68010.72
12:19:04|68007.98
12:19:05|68007.94
12:19:06|68006.93
12:19:07|68007.88
12:19:08|68006.48
12:19:09|68007.44
12:19:10|68007.98
12:19:11|68007.18
12:19:13|68009.22
12:19:13|68007.14
12:19:15|68005.55
12:19:15|68006.7
12:19:16|68011.98
12:19:17|68010.37
12:19:19|68006.96
12:19:20|68006.
12:19:20|68008.93
12:19:22|68009.9
12:19:22|68007.63
12:19:23|68009.94
12:19:25|68007.13
12:19:25|68016.37
12:19:27|68014.06
12:19:28|68010.66
12:19:29|68009.59
12:19:30|68006.19
12:19:31|68008.35
12:19:32|68008.68
12:19:33|68001.22
12:19:34|68001.42
12:19:35|67998.25
12:19:36|67997.61
12:19:38|67999.11
12:19:38|67998.23
12:19:40|67996.57
12:19:41|68000.81
12:19:41|67999.71
12:19:43|68001.1
12:19:44|67999.2
12:19:45|68001.08
12:19:46|67998.89
12:19:48|68003.16
12:19:49|68003.16
12:19:49|67999.93
12:19:50|67999.93
12:19:51|68000.
12:19:52|68000.
12:19:54|67998.4
12:19:55|68000.91
12:19:56|68001.66
12:19:56|68001.66
12:19:58|68001.66
12:20:00|68003.02
12:20:00|68004.24
12:20:01|68004.64
12:20:03|68002.91
12:20:04|68010.52
12:20:05|68017.61
12:20:05|68016.98
12:20:07|68017.33
12:20:07|68015.78
12:20:09|68015.91
12:20:09|68011.28
12:20:11|68010.87
12:20:12|68013.01
12:20:13|68013.65
12:20:14|68017.47
12:20:15|68015.61
12:20:16|68016.63
12:20:17|68023.81
12:20:18|68022.55
12:20:19|68019.31
12:20:20|68021.05
12:20:21|68019.1
12:20:22|68022.65
12:20:23|68020.28
12:20:24|68022.05
12:20:25|68020.53
12:20:26|68022.06
12:20:27|68023.2
12:20:28|68022.51
12:20:30|68025.53
12:20:31|68025.87
12:20:32|68031.81
12:20:34|68030.85
12:20:35|68029.91
12:20:36|68030.74
12:20:37|68031.44
12:20:39|68032.59
12:20:40|68033.26
12:20:40|68036.59
12:20:42|68040.02
12:20:42|68044.24
12:20:44|68052.97
12:20:45|68054.29
12:20:46|68046.91
12:20:47|68047.21
12:20:48|68046.48
12:20:49|68039.28
12:20:50|68042.64
12:20:51|68045.32
12:20:52|68047.95
12:20:53|68048.37
12:20:55|68048.27
12:20:56|68039.68
12:20:56|68043.66
12:20:58|68040.5
12:20:59|68039.56
12:21:00|68039.58
12:21:01|68043.3
12:21:01|68050.24
12:21:03|68053.39
12:21:04|68053.75
12:21:05|68052.31
12:21:06|68053.32
12:21:07|68042.47
12:21:07|68047.68
12:21:08|68046.77
12:21:10|68046.26
12:21:11|68044.93
12:21:12|68043.41
12:21:13|68047.99
12:21:14|68053.49
12:21:15|68058.5
12:21:16|68055.52
12:21:17|68061.13
12:21:18|68059.44
12:21:19|68061.09
12:21:20|68057.94
12:21:21|68056.62
12:21:22|68056.92
12:21:24|68057.21
12:21:24|68056.22
12:21:25|68055.72
12:21:26|68054.76
12:21:28|68054.43
12:21:28|68048.42
12:21:29|68050.7
12:21:30|68047.58
12:21:31|68050.46
12:21:33|68050.25
12:21:34|68051.28
12:21:34|68053.85
12:21:35|68050.75
12:21:37|68051.34
12:21:38|68055.14
12:21:39|68052.63
12:21:40|68053.
12:21:41|68052.45
12:21:42|68053.14
12:21:44|68054.05
12:21:45|68055.24
12:21:46|68058.23
12:21:48|68059.89
12:21:48|68062.7
12:21:49|68058.94
12:21:51|68057.17
12:21:51|68057.16
12:21:52|68062.76
12:21:54|68059.46
12:21:54|68059.16
12:21:56|68057.03
12:21:56|68060.16
12:21:58|68059.52
12:21:59|68059.54
12:22:00|68056.96
12:22:01|68058.01
12:22:03|68061.96
12:22:03|68057.58
12:22:04|68057.05
12:22:06|68061.33
12:22:07|68062.06
12:22:08|68061.62
12:22:09|68060.
12:22:10|68063.04
12:22:10|68061.82
12:22:12|68058.83
12:22:13|68064.98
12:22:14|68068.44
12:22:15|68069.6
12:22:16|68070.1
12:22:17|68072.01
12:22:18|68072.65
12:22:19|68076.3
12:22:20|68073.66
12:22:22|68072.57
12:22:22|68068.45
12:22:23|68070.25
12:22:24|68070.17
12:22:25|68071.54
12:22:26|68067.62
12:22:27|68062.88
12:22:29|68060.5
12:22:30|68055.73
12:22:32|68065.38
12:22:32|68069.88
12:22:33|68067.56
12:22:34|68064.3
12:22:36|68063.29
12:22:36|68064.34
12:22:37|68068.22
12:22:38|68066.88
12:22:39|68069.03
12:22:40|68076.58
12:22:42|68072.56
12:22:43|68072.26
12:22:44|68071.13
12:22:45|68071.24
12:22:46|68072.02
12:22:47|68072.02
12:22:49|68067.35
12:22:49|68066.95
12:22:50|68060.54
12:22:51|68060.67
12:22:53|68062.44
12:22:53|68058.21
12:22:54|68060.9
12:22:55|68061.5
12:22:57|68063.5
12:22:58|68064.03
12:22:59|68066.79
12:23:00|68065.61
12:23:02|68064.55
12:23:02|68059.85
12:23:03|68057.68
12:23:04|68055.92
12:23:06|68056.61
12:23:06|68056.01
12:23:07|68056.84
12:23:09|68053.03
12:23:10|68056.25
12:23:11|68054.55
12:23:11|68056.16
12:23:13|68059.93
12:23:14|68070.32
12:23:15|68074.58
12:23:16|68076.
12:23:17|68073.82
12:23:18|68068.61
12:23:19|68066.23
12:23:20|68067.99
12:23:21|68065.43
12:23:22|68069.75
12:23:23|68063.99
12:23:24|68064.72
12:23:25|68067.4
12:23:26|68065.87
12:23:27|68065.14
12:23:28|68056.32
12:23:29|68054.55
12:23:31|68051.37
12:23:32|68052.42
12:23:33|68053.26
12:23:33|68053.26
12:23:34|68048.12
12:23:36|68046.53
12:23:37|68049.81
12:23:38|68047.69
12:23:39|68041.89
12:23:41|68040.45
12:23:41|68042.01
12:23:42|68038.1
12:23:43|68032.36
12:23:44|68028.23
12:23:45|68031.91
12:23:46|68028.64
12:23:47|68027.59
12:23:49|68030.19
12:23:49|68028.53
12:23:51|68026.23
12:23:52|68025.21
12:23:53|68021.21
12:23:53|68018.3
12:23:55|68020.2
12:23:56|68021.71
12:23:57|68017.96
12:23:58|68020.59
12:23:59|68021.44
12:24:00|68024.21
12:24:01|68021.9
12:24:02|68026.53
12:24:03|68026.28
12:24:04|68024.01
12:24:05|68025.46
12:24:06|68031.56
12:24:08|68042.86
12:24:08|68041.63
12:24:09|68038.84
12:24:10|68041.05
12:24:11|68051.41
12:24:12|68053.07
12:24:13|68063.64
12:24:14|68050.54
12:24:15|68047.7
12:24:17|68046.22
12:24:17|68049.42
12:24:18|68047.99
12:24:19|68052.43
12:24:20|68061.71
12:24:22|68057.36
12:24:22|68057.02
12:24:23|68054.76
12:24:25|68055.51
12:24:27|68050.52
12:24:27|68045.21
12:24:28|68046.51
12:24:29|68049.72
12:24:31|68053.23
12:24:32|68052.01
12:24:33|68063.69
12:24:34|68065.52
12:24:35|68063.71
12:24:37|68064.18
12:24:38|68058.66
12:24:39|68058.5
12:24:40|68061.35
12:24:41|68057.46
12:24:42|68057.39
12:24:43|68054.54
12:24:44|68055.86
12:24:45|68049.46
12:24:46|68047.76
12:24:47|68044.01
12:24:49|68046.1
12:24:49|68046.13
12:24:50|68044.69
12:24:52|68037.29
12:24:53|68034.38
12:24:54|68037.38
12:24:55|68039.75
12:24:56|68041.69
12:24:58|68039.46
12:24:58|68038.7
12:25:00|68042.83
12:25:01|68034.26
12:25:02|68038.65
12:25:02|68034.86
12:25:04|68040.28
12:25:05|68045.5
12:25:06|68048.89
12:25:07|68044.63
12:25:08|68043.49
12:25:09|68043.77
12:25:11|68039.87
12:25:12|68041.99
12:25:13|68042.85
12:25:14|68037.37
12:25:15|68037.65
12:25:16|68034.95
12:25:17|68034.29
12:25:18|68034.92
12:25:19|68038.3
12:25:20|68016.55
12:25:21|68023.29
12:25:22|68017.23
12:25:23|68016.64
12:25:24|68014.03
12:25:25|68015.66
12:25:26|68011.86
12:25:27|68010.81
12:25:29|68018.32
12:25:29|68023.35
12:25:31|68028.05
12:25:33|68040.
12:25:34|68033.94
12:25:35|68034.41
12:25:36|68035.11
12:25:37|68035.29
12:25:38|68031.4
12:25:40|68041.16
12:25:41|68041.
12:25:42|68048.17
12:25:43|68041.09
12:25:44|68041.26
12:25:45|68046.32
12:25:46|68038.46
12:25:47|68033.22
12:25:48|68036.04
12:25:49|68035.5
12:25:50|68031.32
12:25:51|68033.15
12:25:53|68040.07
12:25:53|68041.21
12:25:55|68040.38
12:25:55|68038.96
12:25:57|68030.94
12:25:57|68022.2
12:25:58|68021.89
12:26:00|68026.58
12:26:01|68030.82
12:26:01|68026.48
12:26:02|68028.64
12:26:04|68030.98
12:26:05|68031.49
12:26:05|68028.32
12:26:07|68026.45
12:26:07|68028.01
12:26:08|68029.43
12:26:10|68029.43
12:26:11|68033.14
12:26:12|68040.76
12:26:12|68041.81
12:26:14|68041.13
12:26:15|68045.16
12:26:16|68042.85
12:26:16|68042.85
12:26:17|68043.88
12:26:18|68042.35
12:26:20|68028.01
12:26:21|68024.71
12:26:22|68022.99
12:26:23|68020.77
12:26:24|68021.14
12:26:25|68023.47
12:26:26|68015.
12:26:27|68015.02
12:26:28|68017.31
12:26:29|68015.66
12:26:30|68011.99
12:26:32|68011.99
12:26:33|68010.38
12:26:35|68010.84
12:26:36|68014.68
12:26:37|68015.89
12:26:37|68013.84
12:26:40|68011.15
12:26:41|68010.76
12:26:42|68012.03
12:26:44|68002.04
12:26:45|68001.39
12:26:45|68003.39
12:26:46|68004.
12:26:48|68007.54
12:26:48|68007.6
12:26:49|68002.82
12:26:51|68003.73
12:26:52|68003.28
12:26:53|68005.42
12:26:54|68004.83
12:26:55|68005.86
12:26:56|68010.91
12:26:57|68010.99
12:26:59|68007.78
12:26:59|68003.64
12:27:01|68004.17
12:27:02|68010.6
12:27:03|68008.68
12:27:03|68013.18
12:27:06|68014.23
12:27:07|68032.21
12:27:07|68034.33
12:27:10|68030.93
12:27:10|68024.89
12:27:11|68025.77
12:27:12|68029.25
12:27:14|68028.01
12:27:15|68028.01
12:27:16|68032.82
12:27:17|68026.73
12:27:18|68034.69
12:27:19|68031.05
12:27:20|68025.41
12:27:21|68023.98
12:27:22|68022.17
12:27:23|68019.96
12:27:24|68020.43
12:27:25|68032.28
12:27:26|68033.56
12:27:27|68031.7
12:27:28|68033.7
12:27:29|68033.84
12:27:30|68033.78
12:27:31|68031.36
12:27:33|68031.68
12:27:34|68033.25
12:27:35|68033.52
12:27:37|68034.76
12:27:39|68034.08
12:27:39|68033.77
12:27:41|68052.6
12:27:41|68046.37
12:27:43|68044.19
12:27:44|68044.82
12:27:45|68043.21
12:27:47|68048.93
12:27:48|68049.65
12:27:49|68049.16
12:27:50|68047.36
12:27:51|68048.09
12:27:53|68051.73
12:27:54|68051.59
12:27:55|68048.68
12:27:55|68048.93
12:27:57|68051.04
12:27:59|68052.11
12:28:00|68051.3
12:28:01|68046.48
12:28:02|68042.1
12:28:03|68043.75
12:28:04|68046.34
12:28:05|68047.59
12:28:07|68045.39
12:28:07|68042.5
12:28:09|68042.62
12:28:10|68042.85
12:28:11|68039.69
12:28:12|68035.99
12:28:13|68039.67
12:28:14|68038.63
12:28:15|68041.59
12:28:16|68042.38
12:28:17|68042.04
12:28:18|68041.06
12:28:19|68039.17
12:28:20|68035.99
12:28:21|68035.74
12:28:22|68035.54
12:28:23|68035.38
12:28:25|68035.48
12:28:26|68034.08
12:28:26|68034.02
12:28:27|68033.69
12:28:29|68035.43
12:28:30|68035.42
12:28:31|68034.75
12:28:32|68035.05
12:28:33|68034.71
12:28:34|68036.19
12:28:36|68033.92
12:28:37|68038.27
12:28:38|68035.77
12:28:38|68032.86
12:28:39|68028.24
12:28:41|68035.09
12:28:42|68035.74
12:28:43|68033.86
12:28:44|68032.56
12:28:45|68032.56
12:28:47|68032.56
12:28:48|68033.64
12:28:49|68032.71
12:28:50|68013.5
12:28:50|68009.95
12:28:52|68010.64
12:28:53|68024.57
12:28:54|68029.82
12:28:55|68029.68
12:28:56|68032.
12:28:57|68023.25
12:28:58|68028.47
12:28:59|68023.3
12:29:00|68023.97
12:29:01|68020.78
12:29:02|68020.79
12:29:03|68019.09
12:29:04|68019.56
12:29:05|68016.69
12:29:06|68016.61
12:29:07|68014.87
12:29:09|68017.45
12:29:09|68022.31
12:29:11|68031.93
12:29:12|68027.77
12:29:13|68029.52
12:29:14|68026.32
12:29:15|68028.13
12:29:16|68028.95
12:29:17|68030.27
12:29:18|68031.51
12:29:19|68029.73
12:29:20|68020.51
12:29:21|68029.36
12:29:22|68027.91
12:29:23|68030.78
12:29:24|68032.12
12:29:25|68028.82
12:29:26|68028.31
12:29:27|68032.71
12:29:28|68032.52
12:29:29|68031.54
12:29:30|68034.89
12:29:31|68032.05
12:29:32|68033.35
12:29:33|68035.31
12:29:34|68035.82
12:29:35|68034.68
12:29:37|68033.97
12:29:38|68033.55
12:29:39|68036.16
12:29:40|68034.77
12:29:41|68032.89
12:29:42|68028.75
12:29:43|68031.73
12:29:44|68030.71
12:29:45|68051.37
12:29:47|68046.63
12:29:47|68042.42
12:29:48|68050.74
12:29:49|68050.8
12:29:50|68049.64
12:29:52|68047.96
12:29:52|68050.05
12:29:54|68049.46
12:29:55|68051.27
12:29:56|68056.14
12:29:57|68055.03
12:29:58|68057.42
12:29:59|68057.06
12:30:00|68053.87
12:30:01|68056.5
12:30:02|68055.14
12:30:03|68051.39
12:30:04|68047.25
12:30:05|68049.26
12:30:06|68053.78
12:30:08|68120.26
12:30:09|68122.9
12:30:11|68163.46
12:30:12|68160.45
12:30:13|68183.78
12:30:13|68179.01
12:30:15|68191.02
12:30:16|68232.01
12:30:17|68217.88
12:30:18|68208.01
12:30:19|68199.01
12:30:20|68211.94
12:30:22|68236.01
12:30:23|68196.
12:30:24|68184.38
12:30:24|68204.01
12:30:26|68203.81
12:30:27|68232.45
12:30:28|68211.84
12:30:29|68208.02
12:30:30|68225.25
12:30:31|68211.98
12:30:32|68240.27
12:30:33|68248.2
12:30:34|68240.05
12:30:35|68228.66
12:30:36|68232.97
12:30:37|68256.01
12:30:39|68235.74
12:30:40|68227.81
12:30:42|68251.98
12:30:42|68262.05
12:30:44|68262.87
12:30:46|68242.
12:30:46|68246.91
12:30:48|68276.97
12:30:48|68279.87
12:30:49|68276.
12:30:51|68264.58
12:30:52|68250.56
12:30:52|68264.95
12:30:53|68257.84
12:30:55|68256.01
12:30:56|68240.
12:30:57|68235.79
12:30:57|68231.25
12:30:59|68230.89
12:31:00|68236.99
12:31:01|68223.99
12:31:02|68228.69
12:31:03|68222.08
12:31:03|68206.07
12:31:05|68195.45
12:31:06|68186.76
12:31:06|68192.64
12:31:08|68173.11
12:31:09|68145.
12:31:10|68127.85
12:31:11|68149.75
12:31:13|68141.25
12:31:13|68148.01
12:31:15|68129.99
12:31:16|68137.14
12:31:17|68130.39
12:31:18|68150.17
12:31:19|68137.7
12:31:20|68150.48
12:31:21|68144.01
12:31:22|68147.07
12:31:23|68158.82
12:31:24|68132.01
12:31:26|68127.8
12:31:26|68116.3
12:31:27|68127.76
12:31:28|68117.68
12:31:29|68114.83
12:31:30|68124.7
12:31:31|68104.
12:31:32|68108.2
12:31:33|68092.
12:31:34|68083.44
12:31:36|68094.88
12:31:36|68103.05
12:31:38|68111.99
12:31:39|68123.46
12:31:41|68116.46
12:31:42|68113.83
12:31:43|68111.61
12:31:45|68119.21
12:31:46|68107.77
12:31:47|68110.64
12:31:48|68116.92
12:31:49|68116.17
12:31:50|68116.14
12:31:52|68115.84
12:31:52|68121.41
12:31:53|68126.65
12:31:55|68127.34
12:31:55|68131.99
12:31:57|68136.99
12:31:58|68133.94
12:31:59|68141.33
12:32:00|68140.48
12:32:01|68140.72
12:32:02|68146.99
12:32:03|68142.92
12:32:04|68141.05
12:32:05|68144.36
12:32:06|68156.01
12:32:08|68166.72
12:32:08|68179.72
12:32:09|68185.69
12:32:11|68185.69
12:32:12|68189.8
12:32:12|68188.97
12:32:14|68175.46
12:32:15|68174.18
12:32:15|68181.48
12:32:16|68175.35
12:32:18|68170.85
12:32:18|68172.09
12:32:20|68166.45
12:32:21|68152.4
12:32:21|68145.66
12:32:23|68148.59
12:32:23|68168.48
12:32:25|68172.64
12:32:26|68172.58
12:32:27|68168.5
12:32:28|68157.19
12:32:29|68153.78
12:32:30|68155.99
12:32:31|68162.05
12:32:32|68164.3
12:32:33|68157.42
12:32:34|68162.87
12:32:35|68157.38
12:32:36|68158.49
12:32:37|68157.5
12:32:38|68162.89
12:32:40|68164.14
12:32:41|68164.24
12:32:42|68164.36
12:32:43|68168.64
12:32:44|68167.59
12:32:45|68163.49
12:32:46|68158.82
12:32:48|68156.88
12:32:49|68157.66
12:32:50|68158.76
12:32:50|68168.45
12:32:52|68159.08
12:32:52|68142.16
12:32:54|68147.24
12:32:55|68144.26
12:32:56|68133.18
12:32:57|68117.
12:32:58|68125.33
12:32:59|68116.96
12:33:00|68107.99
12:33:01|68104.94
12:33:03|68094.89
12:33:04|68097.29
12:33:05|68081.69
12:33:06|68072.72
12:33:07|68072.36
12:33:09|68057.14
12:33:09|68050.
12:33:10|68046.27
12:33:11|68038.55
12:33:12|68030.63
12:33:13|68020.
12:33:14|68031.9
12:33:15|68004.
12:33:16|68008.36
12:33:17|68004.8
12:33:18|67996.54
12:33:20|67994.14
12:33:21|67989.64
12:33:22|67993.87
12:33:23|67985.23
12:33:24|67982.06
12:33:24|67945.24
12:33:26|67921.27
12:33:27|67907.25
12:33:28|67898.4
12:33:29|67907.62
12:33:30|67927.77
12:33:31|67909.45
12:33:32|67932.99
12:33:33|67940.08
12:33:34|67949.7
12:33:35|67948.81
12:33:36|67952.51
12:33:37|67961.86
12:33:38|67976.
12:33:39|67976.56
12:33:41|67973.16
12:33:43|67988.52
12:33:44|67985.38
12:33:44|67986.32
12:33:46|67986.67
12:33:46|67991.42
12:33:48|67978.56
12:33:49|67972.01
12:33:50|67968.03
12:33:52|67978.08
12:33:54|67992.6
12:33:54|67990.62
12:33:55|67988.15
12:33:56|67998.41
12:33:57|67997.37
12:33:58|67991.41
12:33:59|68001.82
12:34:01|67995.07
12:34:01|67988.62
12:34:02|67959.99
12:34:03|67961.42
12:34:04|67953.22
12:34:06|67948.82
12:34:07|67958.68
12:34:09|67984.09
12:34:09|68000.5
12:34:11|68006.45
12:34:11|68015.96
12:34:13|68012.47
12:34:13|68014.1
12:34:15|68025.
12:34:16|68039.96
12:34:17|68032.81
12:34:18|68043.99
12:34:19|68042.15
12:34:20|68053.86
12:34:21|68054.09
12:34:22|68055.22
12:34:23|68060.43
12:34:24|68068.91
12:34:25|68074.35
12:34:26|68076.28
12:34:27|68077.27
12:34:28|68061.9
12:34:29|68049.68
12:34:30|68044.99
12:34:31|68037.46
12:34:32|68039.58
12:34:33|68028.
12:34:34|68033.65
12:34:35|68020.96
12:34:36|68029.95
12:34:37|68035.41
12:34:38|68043.48
12:34:39|68043.
12:34:41|68032.11
12:34:42|68017.83
12:34:44|68028.38
12:34:44|68026.13
12:34:46|68027.28
12:34:47|68020.13
12:34:48|68013.02
12:34:49|68010.28
12:34:50|68009.86
12:34:51|68020.11
12:34:53|68022.89
12:34:53|68020.04
12:34:54|68028.62
12:34:56|68022.92
12:34:57|68023.43
12:34:57|68022.93
12:34:58|68027.7
12:34:59|68026.81
12:35:00|68023.54
12:35:01|68016.03
12:35:03|68012.72
12:35:03|68016.16
12:35:05|68002.95
12:35:07|68016.36
12:35:07|68032.19
12:35:08|68047.83
12:35:09|68044.61
12:35:10|68044.49
12:35:11|68044.29
12:35:12|68041.14
12:35:13|68045.2
12:35:15|68048.82
12:35:16|68043.98
12:35:17|68049.02
12:35:18|68064.99
12:35:19|68064.91
12:35:20|68074.92
12:35:21|68069.49
12:35:22|68077.42
12:35:23|68075.77
12:35:24|68077.19
12:35:25|68075.75
12:35:26|68071.61
12:35:27|68063.94
12:35:28|68047.52
12:35:29|68038.49
12:35:30|68048.75
12:35:31|68058.47
12:35:32|68059.23
12:35:34|68060.66
12:35:34|68047.73
12:35:35|68051.66
12:35:37|68051.75
12:35:37|68055.56
12:35:39|68060.48
12:35:40|68055.74
12:35:40|68052.93
12:35:41|68057.78
12:35:42|68051.78
12:35:43|68052.75
12:35:44|68050.
12:35:46|68049.11
12:35:47|68053.51
12:35:47|68047.7
12:35:48|68047.86
12:35:49|68045.65
12:35:51|68049.13
12:35:52|68056.22
12:35:53|68058.3
12:35:54|68061.93
12:35:55|68056.99
12:35:56|68058.63
12:35:57|68062.99
12:35:58|68077.42
12:36:00|68069.04
12:36:01|68058.03
12:36:01|68064.67
12:36:03|68077.34
12:36:04|68068.86
12:36:05|68073.23
12:36:06|68065.02
12:36:07|68062.21
12:36:08|68064.
12:36:09|68058.99
12:36:10|68064.
12:36:11|68060.42
12:36:12|68062.79
12:36:13|68065.9
12:36:14|68066.57
12:36:15|68069.29
12:36:16|68087.59
12:36:17|68087.79
12:36:18|68088.15
12:36:19|68083.86
12:36:21|68086.29
12:36:22|68072.14
12:36:23|68093.
12:36:25|68078.51
12:36:25|68075.99
12:36:26|68067.64
12:36:27|68045.18
12:36:28|68048.98
12:36:29|68067.28
12:36:30|68066.93
12:36:32|68067.34
12:36:32|68071.32
12:36:33|68069.34
12:36:35|68073.19
12:36:36|68067.77
12:36:37|68057.63
12:36:37|68048.01
12:36:39|68054.27
12:36:40|68051.85
12:36:41|68051.71
12:36:42|68051.07
12:36:43|68045.55
12:36:44|68041.14
12:36:45|68040.7
12:36:46|68036.09
12:36:48|68030.32
12:36:49|68028.32
12:36:49|68046.21
12:36:51|68046.52
12:36:52|68042.71
12:36:53|68043.8
12:36:54|68046.48
12:36:55|68053.
12:36:56|68055.99
12:36:57|68056.02
12:36:58|68057.74
12:36:59|68057.74
12:37:01|68048.18
12:37:02|68047.38
12:37:04|68055.21
12:37:04|68066.64
12:37:06|68066.19
12:37:06|68065.67
12:37:07|68057.59
12:37:09|68064.45
12:37:10|68061.71
12:37:11|68063.16
12:37:12|68065.88
12:37:12|68067.93
12:37:13|68070.72
12:37:15|68071.11
12:37:15|68067.57
12:37:17|68067.57
12:37:17|68065.77
12:37:19|68063.96
12:37:20|68050.97
12:37:21|68049.35
12:37:22|68056.05
12:37:23|68053.78
12:37:24|68058.25
12:37:25|68056.01
12:37:27|68064.21
12:37:27|68064.41
12:37:28|68065.23
12:37:29|68061.41
12:37:30|68074.84
12:37:31|68075.34
12:37:33|68076.53
12:37:34|68076.55
12:37:34|68076.26
12:37:36|68078.96
12:37:37|68074.91
12:37:37|68077.64
12:37:38|68078.78
12:37:39|68077.38
12:37:41|68082.03
12:37:41|68088.
12:37:43|68087.75
12:37:44|68084.
12:37:46|68082.63
12:37:47|68077.63
12:37:49|68086.43
12:37:50|68093.85
12:37:52|68098.48
12:37:53|68084.89
12:37:54|68086.75
12:37:55|68088.83
12:37:56|68086.56
12:37:56|68086.06
12:37:57|68071.7
12:37:59|68071.92
12:38:00|68071.09
12:38:01|68063.73
12:38:02|68064.9
12:38:03|68060.51
12:38:05|68056.07
12:38:05|68052.33
12:38:06|68055.99
12:38:07|68049.34
12:38:09|68064.1
12:38:09|68073.75
12:38:11|68080.
12:38:12|68089.85
12:38:13|68089.2
12:38:14|68084.02
12:38:15|68086.87
12:38:16|68089.58
12:38:16|68093.35
12:38:18|68088.91
12:38:20|68092.74
12:38:20|68088.65
12:38:22|68083.48
12:38:23|68081.3
12:38:23|68084.06
12:38:24|68084.59
12:38:26|68084.59
12:38:27|68084.59
12:38:27|68083.52
12:38:29|68074.66
12:38:29|68081.75
12:38:30|68083.45
12:38:31|68077.27
12:38:32|68075.99
12:38:33|68072.91
12:38:34|68067.81
12:38:36|68066.45
12:38:37|68070.74
12:38:38|68075.05
12:38:39|68070.68
12:38:40|68070.68
12:38:41|68073.99
12:38:42|68069.98
12:38:43|68071.21
12:38:44|68071.33
12:38:46|68069.55
12:38:47|68068.27
12:38:48|68066.38
12:38:49|68065.04
12:38:50|68067.93
12:38:51|68067.93
12:38:52|68064.28
12:38:54|68069.23
12:38:55|68070.15
12:38:55|68070.66
12:38:57|68076.
12:38:58|68074.42
12:38:59|68078.62
12:39:00|68076.07
12:39:01|68065.83
12:39:02|68063.62
12:39:03|68063.94
12:39:04|68064.21
12:39:05|68062.9
12:39:06|68060.91
12:39:07|68064.18
12:39:08|68059.34
12:39:10|68058.67
12:39:11|68036.66
12:39:12|68036.86
12:39:12|68037.
12:39:14|68053.77
12:39:15|68051.95
12:39:16|68047.2
12:39:17|68050.57
12:39:18|68049.05
12:39:19|68041.24
12:39:20|68039.94
12:39:21|68036.45
12:39:22|68035.67
12:39:23|68033.68
12:39:24|68030.29
12:39:25|68027.92
12:39:26|68030.8
12:39:28|68032.81
12:39:29|68033.7
12:39:30|68035.51
12:39:30|68031.79
12:39:31|68029.95
12:39:33|68024.46
12:39:34|68019.99
12:39:34|68021.34
12:39:36|68030.
12:39:37|68038.08
12:39:38|68032.94
12:39:39|68041.47
12:39:40|68039.75
12:39:41|68036.69
12:39:42|68046.16
12:39:43|68040.3
12:39:44|68037.24
12:39:45|68032.84
12:39:47|68031.78
12:39:49|68040.19
12:39:50|68036.99
12:39:51|68042.29
12:39:53|68047.13
12:39:53|68037.09
12:39:54|68039.14
12:39:56|68043.76
12:39:57|68037.73
12:39:57|68040.13
12:39:58|68041.03
12:40:00|68044.02
12:40:00|68043.99
12:40:02|68045.12
12:40:02|68043.03
12:40:04|68040.97
12:40:04|68041.51
12:40:06|68045.89
12:40:07|68041.45
12:40:08|68036.38
12:40:09|68032.47
12:40:10|68037.42
12:40:11|68036.34
12:40:12|68034.46
12:40:13|68034.68
12:40:14|68031.46
12:40:15|68033.35
12:40:17|68033.44
12:40:17|68028.83
12:40:19|68024.95
12:40:20|68018.83
12:40:21|68021.85
12:40:21|68023.
12:40:22|68020.91
12:40:23|68034.41
12:40:25|68036.41
12:40:25|68027.35
12:40:27|68027.3
12:40:28|68028.78
12:40:29|68023.55
12:40:30|68022.86
12:40:31|68024.22
12:40:32|68022.69
12:40:33|68023.01
12:40:34|68028.03
12:40:35|68026.8
12:40:37|68029.76
12:40:37|68032.29
12:40:39|68036.74
12:40:39|68031.59
12:40:41|68029.54
12:40:41|68031.25
12:40:42|68031.38
12:40:44|68026.87
12:40:44|68025.67
12:40:45|68030.4
12:40:47|68034.85
12:40:49|68043.23
12:40:50|68041.99
12:40:50|68046.7
12:40:52|68052.47
12:40:53|68054.87
12:40:55|68060.75
12:40:56|68064.89
12:40:57|68062.31
12:40:58|68063.72
12:40:59|68069.15
12:41:00|68071.5
12:41:01|68072.62
12:41:02|68063.73
12:41:03|68071.25
12:41:04|68074.59
12:41:05|68076.01
12:41:06|68080.7
12:41:07|68080.11
12:41:08|68078.54
12:41:10|68080.47
12:41:10|68084.97
12:41:11|68085.04
12:41:13|68080.7
12:41:13|68085.07
12:41:15|68090.13
12:41:15|68094.08
12:41:17|68094.35
12:41:18|68092.83
12:41:19|68097.33
12:41:19|68087.04
12:41:20|68092.41
12:41:21|68091.99
12:41:23|68089.46
12:41:24|68083.54
12:41:25|68085.63
12:41:26|68092.06
12:41:26|68096.27
12:41:28|68091.91
12:41:29|68090.22
12:41:30|68092.88
12:41:31|68095.01
12:41:32|68098.36
12:41:33|68100.39
12:41:35|68098.25
12:41:36|68097.95
12:41:37|68095.38
12:41:38|68099.24
12:41:38|68102.79
12:41:39|68106.1
12:41:41|68105.23
12:41:42|68108.7
12:41:43|68107.06
12:41:44|68108.65
12:41:45|68108.74
12:41:46|68112.01
12:41:47|68110.51
12:41:48|68108.56
12:41:50|68111.01
12:41:51|68118.74
12:41:53|68117.91
12:41:54|68133.56
12:41:55|68133.22
12:41:56|68136.03
12:41:58|68137.21
12:41:59|68136.89
12:42:00|68147.28
12:42:01|68147.04
12:42:02|68145.57
12:42:03|68146.43
12:42:04|68139.99
12:42:05|68123.44
12:42:06|68119.9
12:42:07|68120.58
12:42:08|68132.93
12:42:10|68125.05
12:42:11|68126.38
12:42:11|68130.86
12:42:12|68141.04
12:42:13|68142.95
12:42:15|68144.84
12:42:16|68152.
12:42:17|68147.64
12:42:18|68157.99
12:42:19|68152.43
12:42:20|68165.59
12:42:22|68166.42
12:42:22|68157.18
12:42:23|68171.4
12:42:24|68162.77
12:42:25|68170.36
12:42:26|68160.42
12:42:27|68172.66
12:42:28|68170.11
12:42:29|68170.74
12:42:30|68168.32
12:42:31|68170.09
12:42:33|68167.3
12:42:34|68171.16
12:42:34|68168.
12:42:35|68165.75
12:42:36|68171.08
12:42:37|68183.02
12:42:38|68178.2
12:42:40|68172.87
12:42:41|68167.59
12:42:42|68172.1
12:42:43|68175.01
12:42:44|68176.72
12:42:45|68180.45
12:42:46|68185.18
12:42:47|68184.23
12:42:49|68190.61
12:42:49|68187.92
12:42:52|68191.78
12:42:52|68191.41
12:42:53|68186.56
12:42:55|68188.14
12:42:56|68192.45
12:42:57|68205.
12:42:58|68200.01
12:43:00|68195.26
12:43:01|68191.43
12:43:01|68195.17
12:43:03|68198.14
12:43:03|68202.15
12:43:05|68204.12
12:43:06|68202.28
12:43:08|68194.29
12:43:09|68191.32
12:43:10|68185.34
12:43:11|68184.5
12:43:12|68178.07
12:43:13|68177.95
12:43:14|68172.95
12:43:14|68170.
12:43:16|68167.31
12:43:18|68190.22
12:43:19|68197.63
12:43:19|68189.1
12:43:21|68191.29
12:43:21|68183.24
12:43:23|68184.86
12:43:24|68200.53
12:43:25|68201.14
12:43:26|68201.04
12:43:27|68199.
12:43:28|68201.81
12:43:29|68202.9
12:43:30|68202.01
12:43:31|68201.2
12:43:32|68208.33
12:43:33|68203.5
12:43:34|68208.01
12:43:35|68207.05
12:43:36|68207.2
12:43:37|68210.34
12:43:38|68220.45
12:43:39|68219.75
12:43:40|68214.24
12:43:41|68218.22
12:43:42|68230.65
12:43:43|68231.16
12:43:45|68250.06
12:43:46|68250.77
12:43:47|68248.56
12:43:47|68260.25
12:43:50|68264.73
12:43:51|68242.51
12:43:52|68243.
12:43:54|68244.66
12:43:56|68242.45
12:43:57|68251.1
12:43:58|68245.79
12:43:59|68242.44
12:44:00|68235.89
12:44:01|68234.58
12:44:02|68233.47
12:44:04|68225.27
12:44:06|68220.22
12:44:06|68246.12
12:44:08|68240.01
12:44:09|68248.79
12:44:11|68244.41
12:44:11|68246.98
12:44:13|68252.05
12:44:13|68268.87
12:44:15|68264.65
12:44:15|68261.94
12:44:16|68264.32
12:44:17|68269.21
12:44:19|68276.
12:44:20|68271.76
12:44:20|68264.13
12:44:21|68252.4
12:44:22|68272.01
12:44:24|68277.26
12:44:25|68272.
12:44:25|68274.52
12:44:27|68271.21
12:44:27|68280.87
12:44:28|68278.41
12:44:30|68275.9
12:44:31|68268.84
12:44:32|68272.13
12:44:33|68277.81
12:44:34|68270.
12:44:35|68268.58
12:44:36|68290.55
12:44:37|68283.22
12:44:38|68277.1
12:44:39|68280.04
12:44:40|68275.87
12:44:41|68274.24
12:44:42|68272.75
12:44:44|68269.35
12:44:45|68263.98
12:44:45|68260.73
12:44:47|68256.83
12:44:48|68256.74
12:44:48|68250.81
12:44:50|68256.6
12:44:51|68252.25
12:44:52|68248.01
12:44:53|68247.95
12:44:55|68240.06
12:44:55|68236.41
12:44:57|68238.62
12:44:58|68238.55
12:44:59|68238.55
12:45:00|68240.93
12:45:01|68254.
12:45:02|68216.17
12:45:03|68235.02
12:45:04|68235.43
12:45:05|68232.33
12:45:07|68224.93
12:45:07|68224.82
12:45:08|68225.33
12:45:10|68228.07
12:45:11|68232.14
12:45:12|68243.42
12:45:13|68239.23
12:45:13|68234.2
12:45:15|68246.07
12:45:16|68263.5
12:45:18|68260.91
12:45:18|68268.45
12:45:19|68265.65
12:45:21|68265.85
12:45:21|68260.3
12:45:23|68282.27
12:45:23|68280.99
12:45:24|68273.56
12:45:26|68267.97
12:45:27|68269.98
12:45:28|68273.81
12:45:29|68261.77
12:45:30|68265.6
12:45:31|68263.98
12:45:32|68264.07
12:45:33|68259.97
12:45:34|68259.02
12:45:35|68256.98
12:45:36|68253.46
12:45:37|68244.63
12:45:38|68244.39
12:45:39|68257.4
12:45:40|68259.99
12:45:41|68255.11
12:45:42|68252.78
12:45:43|68251.21
12:45:44|68263.9
12:45:46|68275.99
12:45:46|68272.01
12:45:47|68274.45
12:45:48|68275.54
12:45:49|68276.85
12:45:51|68283.23
12:45:53|68280.78
12:45:54|68267.97
12:45:55|68260.54
12:45:56|68262.05
12:45:57|68258.25
12:45:58|68255.95
12:46:00|68252.26
12:46:01|68252.39
12:46:02|68245.45
12:46:03|68244.59
12:46:04|68247.04
12:46:05|68243.98
12:46:07|68243.1
12:46:07|68231.25
12:46:09|68232.61
12:46:10|68230.24
12:46:11|68226.41
12:46:12|68221.35
12:46:12|68217.43
12:46:14|68221.02
12:46:15|68210.
12:46:17|68231.07
12:46:18|68229.92
12:46:18|68214.44
12:46:19|68218.79
12:46:21|68219.12
12:46:22|68215.83
12:46:22|68219.41
12:46:24|68215.64
12:46:24|68206.38
12:46:26|68231.02
12:46:27|68216.58
12:46:28|68216.56
12:46:30|68213.21
12:46:30|68207.49
12:46:31|68201.6
12:46:33|68206.18
12:46:34|68206.37
12:46:35|68196.98
12:46:36|68206.98
12:46:36|68200.64
12:46:38|68199.1
12:46:39|68190.2
12:46:40|68190.95
12:46:41|68209.08
12:46:42|68208.28
12:46:43|68216.77
12:46:44|68240.
12:46:45|68248.
12:46:46|68240.86
12:46:47|68235.73
12:46:48|68239.41
12:46:50|68236.93
12:46:50|68231.36
12:46:52|68237.36
12:46:53|68245.8
12:46:55|68244.77
12:46:55|68256.08
12:46:57|68256.73
12:46:58|68246.42
12:46:59|68241.24
12:46:59|68239.89
12:47:02|68227.39
12:47:03|68237.52
12:47:04|68240.59
12:47:06|68240.2
12:47:06|68252.
12:47:08|68250.83
12:47:09|68236.05
12:47:10|68241.
12:47:12|68262.11
12:47:12|68260.54
12:47:14|68251.48
12:47:15|68272.01
12:47:16|68276.01
12:47:17|68276.01
12:47:18|68274.69
12:47:19|68297.84
12:47:20|68290.39
12:47:21|68291.06
12:47:22|68291.47
12:47:23|68292.62
12:47:24|68283.81
12:47:25|68283.61
12:47:26|68286.2
12:47:27|68281.82
12:47:28|68278.27
12:47:29|68280.05
12:47:30|68289.21
12:47:31|68282.6
12:47:32|68288.07
12:47:33|68292.54
12:47:34|68288.98
12:47:35|68291.84
12:47:37|68293.5
12:47:37|68291.99
12:47:38|68283.85
12:47:39|68279.44
12:47:40|68274.
12:47:42|68280.19
12:47:42|68271.62
12:47:45|68266.42
12:47:46|68263.94
12:47:47|68264.24
12:47:48|68253.45
12:47:49|68257.76
12:47:50|68243.49
12:47:51|68242.
12:47:52|68242.65
12:47:53|68235.86
12:47:55|68233.96
12:47:56|68264.18
12:47:57|68264.47
12:47:58|68260.2
12:47:59|68260.34
12:48:01|68264.01
12:48:01|68271.81
12:48:02|68275.94
12:48:03|68276.98
12:48:04|68270.04
12:48:05|68274.19
12:48:07|68284.
12:48:08|68275.85
12:48:08|68266.46
12:48:10|68260.24
12:48:11|68280.48
12:48:13|68268.42
12:48:14|68284.
12:48:14|68277.05
12:48:16|68284.93
12:48:17|68286.92
12:48:18|68282.91
12:48:19|68279.83
12:48:20|68281.9
12:48:22|68282.03
12:48:22|68283.31
12:48:23|68283.51
12:48:24|68281.81
12:48:25|68280.12
12:48:27|68296.96
12:48:27|68302.97
12:48:28|68312.59
12:48:30|68309.44
12:48:30|68306.14
12:48:31|68306.51
12:48:32|68306.76
12:48:34|68304.59
12:48:34|68294.
12:48:35|68291.61
12:48:37|68290.66
12:48:38|68286.51
12:48:39|68280.24
12:48:41|68268.8
12:48:41|68274.23
12:48:42|68286.98
12:48:43|68284.46
12:48:45|68282.66
12:48:45|68288.01
12:48:47|68282.5
12:48:47|68281.93
12:48:48|68277.53
12:48:49|68282.58
12:48:50|68286.9
12:48:51|68282.57
12:48:52|68279.54
12:48:55|68270.76
12:48:55|68264.46
12:48:57|68270.33
12:48:59|68276.01
12:48:59|68278.78
12:49:00|68270.
12:49:02|68273.36
12:49:03|68264.93
12:49:04|68263.81
12:49:05|68258.
12:49:06|68276.06
12:49:07|68280.51
12:49:08|68283.46
12:49:09|68289.3
12:49:11|68297.47
12:49:12|68319.99
12:49:13|68332.01
12:49:14|68331.79
12:49:15|68330.23
12:49:16|68328.01
12:49:17|68329.52
12:49:18|68326.19
12:49:19|68319.63
12:49:20|68304.2
12:49:21|68296.
12:49:22|68294.55
12:49:23|68290.01
12:49:24|68282.06
12:49:25|68283.34
12:49:26|68277.28
12:49:27|68294.5
12:49:28|68291.93
12:49:29|68283.75
12:49:30|68290.2
12:49:31|68286.54
12:49:32|68290.59
12:49:33|68305.34
12:49:34|68295.4
12:49:35|68293.13
12:49:37|68290.26
12:49:37|68286.9
12:49:38|68287.92
12:49:39|68284.37
12:49:40|68279.83
12:49:41|68278.71
12:49:43|68285.05
12:49:43|68274.42
12:49:44|68276.72
12:49:46|68271.99
12:49:46|68280.21
12:49:47|68273.16
12:49:48|68267.86
12:49:49|68272.01
12:49:50|68266.95
12:49:52|68260.45
12:49:52|68261.56
12:49:53|68260.29
12:49:54|68258.56
12:49:56|68256.82
12:49:57|68257.48
12:49:59|68263.6
12:50:00|68260.32
12:50:01|68259.56
12:50:02|68254.67
12:50:04|68253.
12:50:05|68248.37
12:50:06|68255.14
12:50:08|68249.45
12:50:09|68251.92
12:50:11|68251.95
12:50:12|68253.5
12:50:12|68264.58
12:50:14|68275.29
12:50:15|68272.97
12:50:16|68279.92
12:50:17|68267.57
12:50:18|68260.23
12:50:19|68261.45
12:50:20|68259.44
12:50:21|68259.61
12:50:22|68256.74
12:50:23|68251.46
12:50:24|68248.58
12:50:25|68249.34
12:50:26|68253.79
12:50:27|68251.71
12:50:29|68261.54
12:50:29|68258.08
12:50:30|68253.29
12:50:31|68250.01
12:50:32|68250.94
12:50:33|68246.96
12:50:35|68238.43
12:50:36|68229.84
12:50:36|68231.26
12:50:38|68226.08
12:50:39|68211.77
12:50:39|68205.53
12:50:40|68208.07
12:50:42|68203.
12:50:42|68217.64
12:50:44|68209.11
12:50:45|68206.89
12:50:46|68200.86
12:50:47|68205.02
12:50:47|68194.27
12:50:49|68193.22
12:50:50|68192.7
12:50:51|68184.68
12:50:52|68187.72
12:50:53|68183.12
12:50:53|68177.98
12:50:55|68181.04
12:50:55|68179.47
12:50:58|68179.98
12:50:59|68184.32
12:51:00|68181.47
12:51:01|68173.62
12:51:02|68168.66
12:51:02|68169.93
12:51:04|68165.99
12:51:05|68160.66
12:51:06|68151.66
12:51:08|68151.79
12:51:09|68148.02
12:51:10|68152.8
12:51:11|68164.
12:51:12|68173.76
12:51:14|68168.36
12:51:14|68175.06
12:51:16|68153.95
12:51:18|68164.54
12:51:19|68158.61
12:51:20|68154.56
12:51:21|68144.69
12:51:22|68148.85
12:51:23|68137.33
12:51:24|68141.99
12:51:25|68144.3
12:51:26|68148.01
12:51:28|68148.37
12:51:28|68144.09
12:51:29|68148.73
12:51:31|68145.82
12:51:32|68145.83
12:51:32|68140.42
12:51:34|68139.36
12:51:34|68134.97
12:51:36|68136.34
12:51:37|68137.86
12:51:38|68141.
12:51:39|68147.67
12:51:40|68146.66
12:51:41|68141.96
12:51:42|68143.96
12:51:43|68159.18
12:51:44|68159.2
12:51:45|68168.05
12:51:46|68168.53
12:51:47|68168.02
12:51:48|68161.05
12:51:49|68150.74
12:51:50|68153.4
12:51:51|68149.06
12:51:52|68139.76
12:51:53|68145.89
12:51:54|68144.36
12:51:55|68145.22
12:51:56|68149.3
12:51:58|68149.71
12:52:00|68160.61
12:52:00|68157.35
12:52:02|68153.82
12:52:03|68150.61
12:52:03|68142.76
12:52:04|68149.57
12:52:05|68151.
12:52:07|68152.34
12:52:07|68149.08
12:52:09|68143.86
12:52:10|68132.54
12:52:11|68135.36
12:52:12|68135.95
12:52:13|68131.68
12:52:14|68137.11
12:52:15|68139.43
12:52:16|68151.98
12:52:17|68157.19
12:52:18|68160.45
12:52:19|68168.01
12:52:21|68165.68
12:52:21|68174.74
12:52:22|68179.13
12:52:24|68178.33
12:52:24|68180.75
12:52:26|68173.55
12:52:27|68178.29
12:52:27|68178.29
12:52:29|68184.02
12:52:30|68193.21
12:52:31|68197.55
12:52:32|68195.27
12:52:33|68193.51
12:52:34|68175.35
12:52:36|68174.53
12:52:37|68169.59
12:52:38|68157.44
12:52:39|68174.06
12:52:40|68176.07
12:52:41|68182.93
12:52:42|68180.79
12:52:43|68180.31
12:52:44|68182.91
12:52:45|68185.8
12:52:46|68181.01
12:52:47|68187.33
12:52:48|68189.04
12:52:49|68180.56
12:52:51|68190.
12:52:52|68186.48
12:52:53|68191.59
12:52:53|68176.
12:52:54|68174.53
12:52:56|68168.02
12:52:56|68164.
12:52:57|68160.29
12:52:58|68162.34
12:53:00|68174.73
12:53:01|68171.75
12:53:02|68168.44
12:53:04|68173.46
12:53:05|68177.75
12:53:06|68178.12
12:53:08|68176.97
12:53:08|68175.45
12:53:10|68180.21
12:53:10|68177.05
12:53:12|68164.26
12:53:13|68155.57
12:53:14|68154.54
12:53:15|68143.91
12:53:16|68147.64
12:53:17|68151.1
12:53:19|68154.98
12:53:19|68148.21
12:53:20|68151.76
12:53:21|68148.77
12:53:23|68148.48
12:53:24|68143.27
12:53:25|68137.09
12:53:26|68139.78
12:53:27|68135.64
12:53:28|68134.23
12:53:29|68137.06
12:53:30|68139.53
12:53:30|68142.5
12:53:31|68139.97
12:53:33|68139.48
12:53:34|68134.76
12:53:35|68143.15
12:53:36|68145.
12:53:37|68140.97
12:53:38|68146.43
12:53:39|68150.37
12:53:40|68149.66
12:53:41|68146.59
12:53:42|68146.59
12:53:43|68142.66
12:53:45|68143.75
12:53:45|68141.75
12:53:46|68146.06
12:53:47|68143.42
12:53:49|68142.22
12:53:50|68142.22
12:53:51|68142.36
12:53:51|68140.17
12:53:53|68138.22
12:53:53|68138.79
12:53:55|68139.13
12:53:56|68141.25
12:53:57|68148.01
12:53:58|68151.54
12:54:00|68149.86
12:54:01|68161.68
12:54:02|68162.41
12:54:04|68170.94
12:54:04|68171.34
12:54:05|68173.64
12:54:07|68178.27
12:54:08|68177.86
12:54:09|68182.99
12:54:10|68184.13
12:54:12|68186.94
12:54:12|68187.3
12:54:13|68185.83
12:54:14|68188.55
12:54:15|68194.26
12:54:16|68192.3
12:54:17|68187.73
12:54:18|68179.46
12:54:19|68170.37
12:54:20|68171.39
12:54:22|68176.44
12:54:23|68176.71
12:54:24|68176.45
12:54:25|68172.36
12:54:26|68168.17
12:54:27|68164.53
12:54:28|68164.16
12:54:30|68161.97
12:54:30|68163.57
12:54:31|68173.85
12:54:32|68180.25
12:54:33|68176.18
12:54:35|68175.68
12:54:35|68169.63
12:54:36|68174.33
12:54:37|68174.47
12:54:38|68179.55
12:54:40|68179.02
12:54:40|68177.65
12:54:42|68177.02
12:54:43|68178.27
12:54:44|68178.02
12:54:45|68176.59
12:54:46|68179.88
12:54:47|68181.3
12:54:47|68179.24
12:54:49|68188.22
12:54:50|68187.55
12:54:51|68186.46
12:54:52|68184.03
12:54:54|68177.87
12:54:54|68178.13
12:54:55|68177.08
12:54:56|68179.46
12:54:57|68179.6
12:54:58|68173.9
12:55:00|68175.91
12:55:02|68166.75
12:55:02|68167.43
12:55:04|68163.57
12:55:05|68168.23
12:55:05|68170.66
12:55:07|68164.16
12:55:08|68171.01
12:55:09|68175.59
12:55:10|68171.49
12:55:11|68180.87
12:55:13|68182.84
12:55:14|68184.07
12:55:14|68191.42
12:55:16|68190.61
12:55:16|68191.34
12:55:17|68186.73
12:55:19|68193.52
12:55:20|68194.26
12:55:21|68193.45
12:55:22|68192.33
12:55:23|68194.04
12:55:24|68194.42
12:55:25|68191.71
12:55:26|68199.37
12:55:28|68198.51
12:55:28|68200.06
12:55:30|68198.22
12:55:31|68202.19
12:55:31|68199.43
12:55:33|68200.54
12:55:34|68201.47
12:55:34|68199.72
12:55:35|68190.61
12:55:36|68193.58
12:55:37|68191.15
12:55:39|68192.12
12:55:39|68200.02
12:55:41|68177.15
12:55:42|68195.
12:55:42|68190.78
12:55:43|68155.37
12:55:44|68137.04
12:55:46|68130.88
12:55:47|68159.71
12:55:48|68173.35
12:55:49|68179.45
12:55:50|68188.88
12:55:50|68183.99
12:55:51|68188.55
12:55:52|68191.16
12:55:54|68204.76
12:55:55|68199.04
12:55:56|68192.
12:55:57|68190.37
12:55:58|68181.54
12:55:59|68176.82
12:56:00|68178.2
12:56:02|68180.6
12:56:03|68190.39
12:56:04|68184.02
12:56:05|68186.26
12:56:06|68186.92
12:56:07|68192.09
12:56:08|68190.27
12:56:09|68177.53
12:56:10|68175.02
12:56:11|68177.27
12:56:13|68180.
12:56:13|68183.87
12:56:14|68182.24
12:56:15|68190.34
12:56:17|68191.12
12:56:17|68181.69
12:56:18|68179.87
12:56:19|68176.61
12:56:21|68175.74
12:56:22|68175.57
12:56:22|68175.56
12:56:24|68168.73
12:56:25|68171.08
12:56:25|68170.35
12:56:27|68169.66
12:56:28|68167.54
12:56:29|68165.95
12:56:30|68156.01
12:56:31|68151.
12:56:32|68147.99
12:56:33|68143.55
12:56:34|68150.72
12:56:35|68145.05
12:56:36|68166.35
12:56:37|68173.15
12:56:38|68173.71
12:56:39|68174.23
12:56:40|68176.61
12:56:41|68172.36
12:56:42|68173.79
12:56:43|68172.02
12:56:44|68175.82
12:56:45|68171.38
12:56:46|68174.53
12:56:48|68172.88
12:56:49|68187.47
12:56:50|68189.76
12:56:51|68186.98
12:56:52|68183.77
12:56:53|68176.14
12:56:54|68173.76
12:56:55|68178.86
12:56:56|68181.82
12:56:57|68183.76
12:56:59|68187.14
12:57:00|68185.56
12:57:00|68185.6
12:57:03|68187.05
12:57:04|68187.79
12:57:05|68185.88
12:57:06|68188.74
12:57:07|68199.63
12:57:09|68193.07
12:57:09|68182.54
12:57:11|68181.8
12:57:12|68183.9
12:57:13|68181.26
12:57:13|68182.37
12:57:15|68181.16
12:57:15|68184.23
12:57:17|68186.35
12:57:18|68198.71
12:57:19|68204.44
12:57:20|68200.39
12:57:21|68201.82
12:57:22|68199.99
12:57:23|68199.96
12:57:24|68199.06
12:57:25|68192.17
12:57:26|68184.09
12:57:27|68172.32
12:57:28|68163.79
12:57:30|68160.15
12:57:31|68158.39
12:57:31|68157.57
12:57:32|68156.5
12:57:34|68159.93
12:57:34|68160.77
12:57:35|68160.39
12:57:37|68166.65
12:57:37|68169.99
12:57:38|68174.13
12:57:40|68173.5
12:57:40|68173.93
12:57:41|68173.83
12:57:43|68167.27
12:57:44|68170.17
12:57:45|68166.97
12:57:46|68164.14
12:57:48|68162.49
12:57:48|68158.42
12:57:49|68157.02
12:57:50|68153.5
12:57:51|68153.9
12:57:53|68153.05
12:57:54|68148.12
12:57:55|68150.78
12:57:55|68133.74
12:57:57|68134.88
12:57:58|68136.05
12:57:59|68135.75
12:58:00|68138.92
12:58:01|68136.05
12:58:03|68135.97
12:58:04|68132.5
12:58:05|68134.74
12:58:06|68130.76
12:58:07|68132.67
12:58:08|68138.81
12:58:09|68137.7
12:58:11|68136.22
12:58:11|68138.54
12:58:12|68140.
12:58:13|68143.66
12:58:14|68144.02
12:58:16|68148.76
12:58:17|68155.38
12:58:18|68155.1
12:58:19|68162.71
12:58:20|68168.14
12:58:20|68158.1
12:58:22|68161.12
12:58:23|68169.37
12:58:24|68169.12
12:58:25|68170.95
12:58:26|68171.2
12:58:27|68160.79
12:58:28|68158.1
12:58:29|68162.09
12:58:31|68164.44
12:58:32|68166.
12:58:33|68167.37
12:58:34|68164.97
12:58:35|68164.97
12:58:36|68171.7
12:58:37|68165.11
12:58:38|68156.72
12:58:39|68160.33
12:58:40|68159.89
12:58:42|68160.58
12:58:42|68156.01
12:58:44|68154.75
12:58:45|68160.61
12:58:46|68163.55
12:58:47|68162.46
12:58:47|68164.59
12:58:49|68166.25
12:58:50|68166.93
12:58:51|68166.25
12:58:52|68170.06
12:58:53|68170.33
12:58:54|68170.38
12:58:55|68159.05
12:58:56|68160.3
12:58:57|68160.3
12:58:58|68162.33
12:58:59|68156.97
12:59:00|68160.
12:59:01|68162.25
12:59:02|68160.71
12:59:03|68161.98
12:59:05|68170.97
12:59:06|68169.12
12:59:06|68167.34
12:59:08|68165.66
12:59:09|68170.35
12:59:10|68175.02
12:59:11|68173.74
12:59:12|68178.21
12:59:13|68177.44
12:59:14|68181.3
12:59:16|68173.55
12:59:17|68179.95
12:59:18|68178.49
12:59:19|68177.52
12:59:20|68178.17
12:59:21|68178.41
12:59:22|68171.87
12:59:23|68174.04
12:59:24|68178.71
12:59:25|68181.91
12:59:26|68182.3
12:59:27|68181.42
12:59:28|68184.02
12:59:30|68183.7
12:59:31|68184.91
12:59:32|68178.71
12:59:32|68176.
12:59:33|68175.63
12:59:35|68174.1
12:59:35|68177.23
12:59:37|68175.35
12:59:38|68160.66
12:59:39|68160.94
12:59:40|68160.94
12:59:41|68166.26
12:59:42|68165.11
12:59:43|68165.52
12:59:44|68163.01
12:59:45|68157.16
12:59:46|68153.48
12:59:47|68153.71
12:59:49|68149.19
12:59:50|68147.33
12:59:50|68148.14
12:59:51|68150.77
12:59:52|68145.17
12:59:53|68144.21
12:59:54|68152.13
12:59:56|68155.84
12:59:56|68149.41
12:59:58|68151.41
12:59:58|68156.82
13:00:00|68156.87
13:00:00|68159.41
13:00:01|68150.78
13:00:02|68157.13
13:00:04|68171.56
13:00:05|68175.68
13:00:07|68181.04
13:00:08|68181.78
13:00:09|68175.66
13:00:10|68185.66
13:00:11|68180.01
13:00:13|68179.61
13:00:14|68170.01
13:00:14|68169.19
13:00:15|68158.33
13:00:17|68152.84
13:00:18|68151.51
13:00:19|68148.03
13:00:19|68149.
13:00:21|68150.73
13:00:22|68152.79
13:00:23|68156.4
13:00:24|68163.86
13:00:25|68162.28
13:00:26|68165.74
13:00:27|68167.38
13:00:28|68167.99
13:00:29|68175.69
13:00:30|68173.44
13:00:31|68179.23
13:00:33|68185.21
13:00:34|68187.99
13:00:34|68185.57
13:00:36|68179.51
13:00:37|68178.84
13:00:38|68184.27
13:00:39|68185.02
13:00:40|68194.99
13:00:41|68193.79
13:00:42|68197.55
13:00:43|68195.01
13:00:44|68195.88
13:00:45|68188.12
13:00:46|68190.72
13:00:47|68191.08
13:00:48|68189.23
13:00:49|68194.15
13:00:50|68190.69
13:00:51|68194.15
13:00:52|68194.91
13:00:53|68196.75
13:00:54|68197.05
13:00:56|68195.78
13:00:56|68191.2
13:00:57|68189.67
13:00:59|68185.59
13:01:00|68187.99
13:01:01|68187.44
13:01:02|68187.26
13:01:03|68188.85
13:01:04|68190.17
13:01:04|68193.6
13:01:06|68195.08
13:01:08|68194.92
13:01:09|68193.9
13:01:10|68198.83
13:01:11|68197.39
13:01:12|68198.8
13:01:13|68194.69
13:01:14|68202.32
13:01:15|68197.27
13:01:17|68196.43
13:01:17|68194.1
13:01:19|68191.25
13:01:19|68198.45
13:01:21|68196.4
13:01:22|68197.45
13:01:22|68196.01
13:01:24|68197.21
13:01:25|68196.13
13:01:26|68194.74
13:01:27|68188.01
13:01:28|68177.47
13:01:29|68177.49
13:01:31|68175.89
13:01:32|68179.13
13:01:33|68176.6
13:01:34|68182.63
13:01:35|68175.18
13:01:36|68175.57
13:01:37|68176.7
13:01:38|68177.67
13:01:39|68193.18
13:01:40|68195.5
13:01:41|68198.6
13:01:42|68197.38
13:01:43|68198.94
13:01:45|68200.9
13:01:45|68201.39
13:01:46|68196.1
13:01:47|68196.44
13:01:49|68198.26
13:01:50|68196.02
13:01:50|68193.56
13:01:51|68193.96
13:01:52|68201.06
13:01:53|68196.02
13:01:54|68199.54
13:01:55|68195.4
13:01:57|68199.4
13:01:58|68200.23
13:01:59|68201.11
13:02:00|68202.38
13:02:01|68201.23
13:02:02|68203.8
13:02:03|68204.25
13:02:04|68207.9
13:02:05|68201.81
13:02:06|68197.19
13:02:07|68198.36
13:02:08|68194.59
13:02:10|68198.78
13:02:11|68205.61
13:02:13|68204.08
13:02:14|68204.3
13:02:15|68209.9
13:02:16|68214.03
13:02:17|68211.99
13:02:18|68213.29
13:02:19|68214.81
13:02:20|68212.13
13:02:21|68218.64
13:02:22|68226.93
13:02:24|68223.91
13:02:24|68219.74
13:02:26|68228.58
13:02:26|68232.59
13:02:28|68231.25
13:02:29|68238.33
13:02:30|68233.73
13:02:31|68230.22
13:02:32|68228.33
13:02:33|68230.39
13:02:35|68231.65
13:02:35|68227.04
13:02:37|68222.74
13:02:38|68215.99
13:02:38|68212.
13:02:40|68213.02
13:02:41|68206.45
13:02:42|68205.25
13:02:43|68207.92
13:02:44|68205.15
13:02:46|68210.24
13:02:46|68221.22
13:02:48|68218.81
13:02:48|68212.63
13:02:49|68207.99
13:02:50|68209.67
13:02:52|68209.86
13:02:52|68209.54
13:02:54|68207.21
13:02:54|68206.75
13:02:55|68207.73
13:02:56|68206.93
13:02:58|68209.51
13:02:59|68203.93
13:03:00|68205.52
13:03:01|68201.53
13:03:03|68201.45
13:03:04|68187.61
13:03:04|68177.66
13:03:05|68171.38
13:03:06|68170.02
13:03:08|68170.89
13:03:09|68171.32
13:03:11|68153.65
13:03:12|68147.22
13:03:12|68144.35
13:03:14|68142.8
13:03:15|68142.84
13:03:16|68136.
13:03:17|68130.84
13:03:18|68135.76
13:03:19|68132.8
13:03:21|68126.88
13:03:21|68114.61
13:03:23|68118.13
13:03:24|68114.17
13:03:24|68114.91
13:03:26|68105.4
13:03:27|68106.75
13:03:28|68108.18
13:03:29|68110.1
13:03:30|68108.97
13:03:31|68097.03
13:03:32|68094.17
13:03:33|68086.07
13:03:34|68096.91
13:03:36|68099.44
13:03:36|68098.57
13:03:37|68096.01
13:03:39|68096.78
13:03:39|68096.91
13:03:41|68105.
13:03:42|68099.79
13:03:43|68100.52
13:03:44|68100.52
13:03:44|68094.79
13:03:45|68082.04
13:03:47|68094.03
13:03:48|68104.81
13:03:49|68090.06
13:03:50|68091.95
13:03:51|68096.14
13:03:52|68101.38
13:03:53|68097.6
13:03:54|68093.68
13:03:55|68087.3
13:03:56|68086.84
13:03:57|68084.75
13:03:59|68086.93
13:03:59|68081.68
13:04:01|68086.36
13:04:02|68082.97
13:04:02|68068.55
13:04:03|68068.36
13:04:04|68094.
13:04:05|68092.01
13:04:06|68096.16
13:04:07|68090.47
13:04:09|68096.15
13:04:11|68106.96
13:04:13|68094.57
13:04:14|68086.4
13:04:15|68096.24
13:04:16|68097.72
13:04:18|68094.69
13:04:18|68096.72
13:04:19|68102.93
13:04:20|68106.71
13:04:21|68107.98
13:04:23|68096.99
13:04:24|68088.
13:04:25|68092.18
13:04:25|68083.19
13:04:27|68088.01
13:04:27|68087.83
13:04:28|68087.15
13:04:29|68085.36
13:04:30|68085.09
13:04:32|68084.44
13:04:33|68088.31
13:04:35|68084.06
13:04:35|68089.23
13:04:36|68094.91
13:04:37|68087.08
13:04:38|68080.71
13:04:40|68081.55
13:04:40|68080.29
13:04:41|68082.82
13:04:42|68085.26
13:04:44|68090.89
13:04:44|68090.
13:04:45|68088.21
13:04:46|68086.98
13:04:47|68090.15
13:04:48|68092.83
13:04:49|68091.86
13:04:50|68088.63
13:04:52|68088.6
13:04:53|68092.64
13:04:54|68091.85
13:04:55|68093.22
13:04:56|68085.74
13:04:56|68086.31
13:04:58|68081.45
13:04:59|68079.99
13:05:00|68081.69
13:05:01|68086.54
13:05:02|68081.62
13:05:03|68068.44
13:05:05|68066.23
13:05:06|68065.58
13:05:06|68064.75
13:05:07|68063.25
13:05:09|68063.99
13:05:10|68059.2
13:05:11|68060.77
13:05:12|68074.18
13:05:13|68079.56
13:05:14|68075.21
13:05:16|68074.84
13:05:17|68083.69
13:05:17|68082.26
13:05:18|68081.06
13:05:20|68076.97
13:05:20|68076.98
13:05:22|68081.36
13:05:22|68073.88
13:05:24|68073.98
13:05:24|68068.62
13:05:26|68064.73
13:05:27|68064.01
13:05:28|68061.59
13:05:29|68060.29
13:05:30|68064.86
13:05:31|68063.98
13:05:32|68067.81
13:05:33|68069.99
13:05:34|68075.27
13:05:35|68079.95
13:05:37|68079.01
13:05:38|68080.59
13:05:38|68075.18
13:05:40|68073.88
13:05:40|68075.07
13:05:42|68071.38
13:05:43|68069.45
13:05:44|68074.67
13:05:45|68072.69
13:05:46|68075.05
13:05:47|68074.24
13:05:48|68071.84
13:05:49|68070.96
13:05:50|68071.81
13:05:51|68069.19
13:05:52|68070.37
13:05:53|68069.86
13:05:54|68066.84
13:05:55|68062.7
13:05:56|68062.31
13:05:57|68065.04
13:05:58|68064.84
13:05:59|68060.63
13:06:00|68064.47
13:06:02|68061.77
13:06:03|68062.56
13:06:04|68066.39
13:06:06|68066.78
13:06:07|68072.48
13:06:08|68072.19
13:06:09|68072.05
13:06:10|68070.74
13:06:12|68075.38
13:06:13|68074.14
13:06:14|68084.12
13:06:15|68082.61
13:06:16|68083.16
13:06:18|68084.66
13:06:18|68087.77
13:06:19|68081.11
13:06:21|68087.07
13:06:21|68086.13
13:06:22|68092.49
13:06:23|68089.78
13:06:24|68089.78
13:06:25|68089.78
13:06:27|68088.61
13:06:28|68090.22
13:06:30|68099.39
13:06:30|68098.57
13:06:31|68095.8
13:06:33|68096.16
13:06:33|68093.95
13:06:34|68104.7
13:06:35|68106.56
13:06:37|68097.37
13:06:38|68099.01
13:06:39|68103.09
13:06:40|68109.33
13:06:41|68110.92
13:06:42|68118.5
13:06:43|68115.33
13:06:44|68109.34
13:06:45|68107.93
13:06:46|68111.89
13:06:47|68111.94
13:06:48|68108.44
13:06:49|68109.36
13:06:50|68107.69
13:06:51|68107.88
13:06:52|68108.26
13:06:53|68109.37
13:06:54|68110.44
13:06:55|68110.03
13:06:56|68111.48
13:06:57|68115.82
13:06:58|68116.66
13:06:59|68117.08
13:07:00|68108.81
13:07:02|68106.71
13:07:04|68106.12
13:07:04|68105.57
13:07:05|68111.33
13:07:06|68117.93
13:07:07|68119.31
13:07:08|68121.71
13:07:09|68121.36
13:07:11|68122.87
13:07:13|68118.23
13:07:13|68112.44
13:07:15|68108.37
13:07:17|68109.76
13:07:18|68115.29
13:07:18|68117.88
13:07:21|68110.23
13:07:21|68113.36
13:07:23|68121.14
13:07:23|68120.26
13:07:25|68128.41
13:07:26|68128.28
13:07:27|68125.93
13:07:28|68131.85
13:07:29|68135.01
13:07:30|68135.89
13:07:31|68138.97
13:07:32|68148.91
13:07:34|68148.26
13:07:34|68148.56
13:07:36|68147.48
13:07:37|68147.03
13:07:38|68140.
13:07:39|68142.26
13:07:40|68125.9
13:07:41|68127.61
13:07:42|68118.21
13:07:43|68115.91
13:07:44|68109.46
13:07:45|68113.51
13:07:46|68118.74
13:07:47|68118.5
13:07:49|68105.
13:07:50|68108.91
13:07:50|68105.35
13:07:51|68117.39
13:07:52|68112.1
13:07:53|68116.88
13:07:54|68112.01
13:07:55|68109.84
13:07:57|68108.
13:07:57|68107.39
13:07:58|68108.59
13:08:00|68111.22
13:08:01|68109.56
13:08:02|68088.
13:08:03|68084.44
13:08:05|68089.56
13:08:05|68079.25
13:08:06|68084.83
13:08:07|68109.
13:08:08|68101.66
13:08:10|68109.08
13:08:10|68107.15
13:08:13|68108.2
13:08:14|68109.65
13:08:16|68122.24
13:08:18|68127.88
13:08:19|68128.13
13:08:19|68131.59
13:08:21|68124.01
13:08:22|68115.98
13:08:24|68114.64
13:08:24|68113.78
13:08:26|68113.78
13:08:26|68119.75
13:08:28|68122.5
13:08:29|68125.3
13:08:30|68130.21
13:08:31|68131.26
13:08:32|68127.29
13:08:34|68125.73
13:08:35|68128.71
13:08:35|68128.71
13:08:36|68128.71
13:08:37|68126.58
13:08:38|68122.08
13:08:40|68113.29
13:08:41|68115.58
13:08:42|68119.25
13:08:42|68117.81
13:08:44|68119.31
13:08:45|68119.31
13:08:46|68121.98
13:08:47|68122.58
13:08:48|68132.02
13:08:50|68140.03
13:08:51|68140.55
13:08:51|68154.17
13:08:52|68149.46
13:08:53|68150.37
13:08:54|68155.72
13:08:55|68157.97
13:08:56|68154.42
13:08:57|68156.93
13:08:58|68158.31
13:08:59|68158.31
13:09:00|68151.17
13:09:01|68150.88
13:09:03|68144.06
13:09:04|68137.42
13:09:04|68133.39
13:09:05|68133.31
13:09:06|68134.18
13:09:08|68137.21
13:09:08|68135.9
13:09:09|68128.3
13:09:10|68129.71
13:09:11|68128.93
13:09:14|68122.94
13:09:14|68125.84
13:09:16|68128.43
13:09:17|68127.69
13:09:17|68129.7
13:09:18|68136.3
13:09:20|68135.89
13:09:20|68130.13
13:09:22|68137.22
13:09:23|68133.91
13:09:24|68129.33
13:09:25|68132.
13:09:26|68136.01
13:09:27|68135.25
13:09:28|68138.49
13:09:29|68136.43
13:09:30|68133.91
13:09:32|68135.66
13:09:32|68135.95
13:09:34|68133.81
13:09:35|68133.3
13:09:35|68137.
13:09:37|68145.5
13:09:37|68142.85
13:09:39|68145.68
13:09:39|68143.3
13:09:41|68150.
13:09:42|68146.97
13:09:43|68146.36
13:09:44|68147.21
13:09:45|68146.62
13:09:46|68149.38
13:09:47|68146.85
13:09:48|68149.47
13:09:50|68149.43
13:09:50|68151.83
13:09:52|68149.8
13:09:52|68153.08
13:09:54|68155.48
13:09:54|68155.04
13:09:55|68155.99
13:09:57|68156.21
13:09:58|68156.21
13:09:59|68156.62
13:09:59|68157.25
13:10:01|68153.02
13:10:02|68153.53
13:10:03|68154.1
13:10:04|68153.4
13:10:05|68144.71
13:10:06|68136.18
13:10:07|68127.
13:10:08|68132.4
13:10:09|68142.17
13:10:10|68148.34
13:10:11|68149.27
13:10:13|68148.01
13:10:14|68152.6
13:10:14|68151.81
13:10:16|68147.22
13:10:18|68146.22
13:10:19|68145.41
13:10:20|68156.01
13:10:21|68152.31
13:10:22|68152.17
13:10:23|68158.69
13:10:25|68165.
13:10:26|68162.88
13:10:27|68158.95
13:10:28|68155.56
13:10:29|68156.11
13:10:30|68154.29
13:10:32|68156.63
13:10:33|68158.58
13:10:34|68160.98
13:10:35|68160.98
13:10:36|68159.54
13:10:37|68157.55
13:10:38|68161.65
13:10:39|68161.18
13:10:40|68171.46
13:10:41|68164.49
13:10:42|68159.77
13:10:43|68158.14
13:10:44|68158.82
13:10:46|68159.14
13:10:47|68159.5
13:10:48|68159.96
13:10:49|68163.24
13:10:49|68165.91
13:10:50|68168.74
13:10:51|68168.88
13:10:53|68170.58
13:10:53|68170.82
13:10:55|68172.46
13:10:55|68172.92
13:10:56|68172.32
13:10:58|68174.69
13:10:58|68179.01
13:11:00|68179.53
13:11:00|68179.48
13:11:02|68176.5
13:11:03|68174.93
13:11:04|68178.48
13:11:05|68188.62
13:11:06|68185.68
13:11:07|68189.01
13:11:07|68186.29
13:11:09|68187.4
13:11:09|68202.58
13:11:10|68204.
13:11:12|68208.03
13:11:13|68207.38
13:11:14|68199.6
13:11:16|68205.55
13:11:18|68202.11
13:11:19|68201.44
13:11:20|68196.15
13:11:21|68197.99
13:11:22|68198.8
13:11:23|68188.06
13:11:24|68186.05
13:11:25|68185.95
13:11:27|68187.38
13:11:28|68182.37
13:11:29|68191.79
13:11:31|68192.29
13:11:31|68191.75
13:11:32|68192.
13:11:34|68191.61
13:11:35|68183.88
13:11:36|68183.7
13:11:36|68181.46
13:11:38|68173.07
13:11:39|68169.94
13:11:40|68164.14
13:11:41|68167.33
13:11:42|68167.54
13:11:43|68167.97
13:11:44|68167.69
13:11:45|68168.45
13:11:46|68170.53
13:11:47|68169.15
13:11:49|68184.57
13:11:50|68185.2
13:11:51|68184.52
13:11:53|68185.56
13:11:53|68194.97
13:11:54|68192.01
13:11:56|68193.24
13:11:57|68189.51
13:11:58|68191.55
13:11:58|68197.91
13:11:59|68197.22
13:12:01|68197.85
13:12:01|68197.27
13:12:03|68196.04
13:12:04|68197.75
13:12:05|68197.34
13:12:06|68200.04
13:12:07|68198.11
13:12:08|68199.93
13:12:09|68197.87
13:12:10|68197.87
13:12:11|68200.26
13:12:12|68204.
13:12:13|68208.32
13:12:14|68200.96
13:12:15|68202.38
13:12:16|68210.
13:12:18|68209.18
13:12:19|68207.44
13:12:20|68206.66
13:12:21|68208.75
13:12:23|68207.9
13:12:23|68207.2
13:12:24|68206.08
13:12:25|68209.02
13:12:26|68209.92
13:12:28|68207.43
13:12:28|68204.5
13:12:29|68205.82
13:12:31|68205.26
13:12:32|68204.32
13:12:33|68206.4
13:12:34|68202.97
13:12:36|68203.51
13:12:36|68188.92
13:12:38|68191.29
13:12:39|68190.46
13:12:39|68192.88
13:12:41|68191.92
13:12:41|68193.32
13:12:43|68188.44
13:12:43|68188.45
13:12:45|68186.9
13:12:46|68186.41
13:12:47|68184.9
13:12:47|68189.41
13:12:49|68191.09
13:12:50|68189.09
13:12:51|68191.2
13:12:52|68188.59
13:12:53|68183.6
13:12:54|68178.55
13:12:55|68177.8
13:12:56|68174.
13:12:56|68177.06
13:12:57|68175.06
13:12:59|68175.54
13:13:00|68167.38
13:13:01|68171.4
13:13:02|68172.28
13:13:03|68170.68
13:13:04|68175.78
13:13:05|68171.19
13:13:06|68169.88
13:13:07|68171.99
13:13:08|68173.42
13:13:09|68170.93
13:13:10|68168.16
13:13:11|68172.51
13:13:13|68185.71
13:13:14|68186.52
13:13:15|68187.12
13:13:16|68180.22
13:13:18|68184.47
13:13:19|68185.9
13:13:20|68184.21
13:13:21|68184.64
13:13:22|68189.62
13:13:22|68185.75
13:13:25|68183.82
13:13:25|68178.08
13:13:26|68177.16
13:13:28|68177.07
13:13:29|68177.07
13:13:30|68176.48
13:13:32|68173.96
13:13:33|68177.6
13:13:33|68178.43
13:13:35|68178.04
13:13:36|68179.03
13:13:37|68182.57
13:13:38|68181.91
13:13:39|68182.17
13:13:40|68183.3
13:13:41|68182.28
13:13:43|68184.98
13:13:43|68183.98
13:13:44|68184.41
13:13:45|68184.33
13:13:46|68183.53
13:13:47|68183.53
13:13:48|68186.8
13:13:49|68186.93
13:13:50|68185.79
13:13:51|68185.26
13:13:52|68181.13
13:13:53|68179.14
13:13:54|68181.99
13:13:56|68180.6
13:13:56|68183.21
13:13:58|68183.1
13:13:58|68180.72
13:14:00|68174.26
13:14:00|68179.93
13:14:01|68181.48
13:14:03|68180.15
13:14:04|68178.98
13:14:05|68181.79
13:14:06|68183.82
13:14:07|68187.58
13:14:08|68185.72
13:14:09|68185.69
13:14:10|68185.94
13:14:11|68188.57
13:14:12|68189.38
13:14:13|68187.02
13:14:14|68188.01
13:14:15|68198.6
13:14:16|68200.65
13:14:17|68201.
13:14:19|68200.69
13:14:21|68191.38
13:14:22|68190.2
13:14:24|68191.47
13:14:25|68191.41
13:14:26|68192.2
13:14:27|68194.2
13:14:28|68193.47
13:14:28|68193.71
13:14:31|68196.86
13:14:32|68196.72
13:14:33|68193.22
13:14:34|68193.08
13:14:35|68193.08
13:14:36|68195.06
13:14:37|68195.06
13:14:37|68198.73
13:14:39|68196.31
13:14:40|68193.22
13:14:41|68196.44
13:14:42|68197.92
13:14:43|68195.62
13:14:44|68197.56
13:14:46|68197.02
13:14:47|68197.94
13:14:48|68194.75
13:14:48|68191.74
13:14:49|68190.21
13:14:51|68194.37
13:14:52|68192.02
13:14:53|68211.79
13:14:53|68211.49
13:14:55|68210.73
13:14:56|68212.03
13:14:57|68212.13
13:14:58|68217.75
13:14:59|68218.89
13:15:00|68219.06
13:15:01|68218.06
13:15:03|68219.81
13:15:03|68226.59
13:15:05|68225.11
13:15:05|68235.36
13:15:06|68235.84
13:15:08|68235.79
13:15:09|68241.33
13:15:10|68235.22
13:15:11|68237.17
13:15:12|68253.64
13:15:13|68248.7
13:15:14|68256.04
13:15:15|68259.32
13:15:16|68263.93
13:15:17|68269.53
13:15:18|68267.92
13:15:20|68262.54
13:15:21|68257.25
13:15:22|68255.98
13:15:22|68254.62
13:15:24|68255.82
13:15:26|68265.7
13:15:26|68272.2
13:15:28|68273.46
13:15:29|68262.93
13:15:31|68261.94
13:15:32|68268.15
13:15:33|68272.85
13:15:34|68270.45
13:15:36|68272.46
13:15:37|68276.04
13:15:38|68273.34
13:15:39|68273.16
13:15:40|68274.05
13:15:41|68270.77
13:15:43|68275.08
13:15:44|68274.04
13:15:45|68272.95
13:15:45|68283.27
13:15:48|68303.27
13:15:48|68312.58
13:15:49|68317.89
13:15:51|68319.54
13:15:51|68330.11
13:15:53|68327.17
13:15:53|68321.66
13:15:54|68320.44
13:15:56|68327.58
13:15:57|68329.86
13:15:58|68333.54
13:15:59|68337.43
13:16:00|68340.5
13:16:01|68323.14
13:16:02|68344.
13:16:04|68357.08
13:16:04|68334.59
13:16:06|68340.82
13:16:06|68330.96
13:16:07|68336.66
13:16:08|68324.03
13:16:10|68336.07
13:16:11|68329.06
13:16:12|68336.56
13:16:13|68339.36
13:16:15|68325.57
13:16:16|68323.85
13:16:16|68316.
13:16:18|68321.81
13:16:18|68318.1
13:16:21|68299.7
13:16:22|68303.68
13:16:23|68303.
13:16:25|68305.6
13:16:26|68321.31
13:16:27|68323.51
13:16:28|68328.13
13:16:29|68336.01
13:16:30|68331.66
13:16:31|68325.09
13:16:33|68335.67
13:16:33|68332.01
13:16:34|68337.33
13:16:35|68346.17
13:16:37|68358.46
13:16:37|68358.2
13:16:39|68366.18
13:16:40|68360.26
13:16:41|68356.9
13:16:42|68344.
13:16:43|68339.74
13:16:44|68339.94
13:16:45|68329.46
13:16:46|68335.02
13:16:47|68328.82
13:16:49|68327.78
13:16:49|68329.94
13:16:51|68323.86
13:16:52|68323.24
13:16:53|68315.75
13:16:53|68321.59
13:16:55|68314.
13:16:56|68320.79
13:16:57|68314.01
13:16:58|68316.
13:16:59|68317.59
13:17:00|68319.79
13:17:01|68330.34
13:17:03|68335.32
13:17:03|68322.61
13:17:04|68307.22
13:17:05|68309.14
13:17:07|68325.45
13:17:08|68334.
13:17:09|68335.72
13:17:10|68328.02
13:17:11|68341.61
13:17:12|68347.77
13:17:13|68356.
13:17:13|68356.04
13:17:14|68362.5
13:17:16|68357.55
13:17:17|68355.99
13:17:18|68348.49
13:17:19|68351.99
13:17:20|68343.3
13:17:21|68357.79
13:17:22|68361.92
13:17:24|68360.26
13:17:25|68356.2
13:17:26|68358.29
13:17:27|68349.79
13:17:28|68350.43
13:17:29|68347.4
13:17:30|68360.26
13:17:31|68362.16
13:17:32|68368.
13:17:33|68379.3
13:17:35|68370.56
13:17:35|68371.39
13:17:36|68361.66
13:17:37|68358.4
13:17:39|68354.15
13:17:40|68354.15
13:17:40|68351.7
13:17:42|68347.96
13:17:42|68352.79
13:17:43|68352.16
13:17:45|68354.89
13:17:46|68358.79
13:17:47|68375.35
13:17:48|68376.06
13:17:49|68373.86
13:17:50|68363.42
13:17:51|68361.22
13:17:52|68361.02
13:17:53|68364.02
13:17:54|68362.52
13:17:56|68361.49
13:17:57|68354.86
13:17:57|68340.64
13:17:59|68346.95
13:18:00|68340.01
13:18:01|68342.86
13:18:02|68342.77
13:18:03|68343.15
13:18:04|68344.46
13:18:05|68345.83
13:18:07|68345.59
13:18:07|68344.01
13:18:08|68344.01
13:18:09|68350.38
13:18:10|68348.84
13:18:11|68350.9
13:18:12|68360.
13:18:13|68360.
13:18:14|68358.5
13:18:15|68351.73
13:18:16|68346.42
13:18:17|68339.43
13:18:18|68338.26
13:18:20|68345.39
13:18:20|68344.71
13:18:21|68345.31
13:18:23|68345.64
13:18:24|68345.12
13:18:26|68348.59
13:18:27|68343.03
13:18:28|68342.98
13:18:29|68344.81
13:18:30|68328.37
13:18:31|68325.69
13:18:32|68318.64
13:18:33|68314.57
13:18:34|68321.13
13:18:36|68330.39
13:18:36|68333.76
13:18:37|68337.58
13:18:38|68339.11
13:18:40|68332.73
13:18:40|68333.57
13:18:41|68334.73
13:18:42|68335.57
13:18:44|68336.07
13:18:45|68342.11
13:18:46|68342.66
13:18:47|68343.37
13:18:48|68337.8
13:18:49|68352.
13:18:50|68349.58
13:18:51|68347.97
13:18:53|68350.47
13:18:54|68351.72
13:18:55|68347.72
13:18:56|68345.46
13:18:57|68349.13
13:18:57|68349.88
13:18:59|68348.
13:19:00|68349.82
13:19:00|68345.49
13:19:02|68347.17
13:19:03|68350.22
13:19:04|68351.65
13:19:05|68347.21
13:19:07|68343.
13:19:07|68350.44
13:19:08|68346.4
13:19:10|68346.47
13:19:10|68343.36
13:19:11|68333.34
13:19:12|68333.6
13:19:13|68332.3
13:19:14|68329.39
13:19:15|68328.01
13:19:17|68334.32
13:19:18|68347.49
13:19:19|68340.65
13:19:19|68342.49
13:19:20|68325.15
13:19:21|68330.68
13:19:23|68322.29
13:19:25|68330.96
13:19:25|68323.43
13:19:26|68334.6
13:19:28|68311.83
13:19:30|68309.43
13:19:31|68304.49
13:19:32|68306.18
13:19:32|68311.26
13:19:34|68301.69
13:19:35|68296.81
13:19:36|68305.87
13:19:37|68313.23
13:19:38|68313.08
13:19:39|68305.94
13:19:40|68300.61
13:19:41|68304.28
13:19:42|68298.41
13:19:43|68300.54
13:19:44|68308.23
13:19:46|68293.86
13:19:46|68291.33
13:19:48|68295.13
13:19:49|68293.39
13:19:50|68295.31
13:19:51|68298.16
13:19:52|68306.47
13:19:53|68303.17
13:19:54|68302.44
13:19:55|68300.72
13:19:57|68298.02
13:19:59|68297.27
13:20:00|68301.71
13:20:01|68305.64
13:20:02|68321.09
13:20:02|68323.9
13:20:04|68327.59
13:20:05|68318.52
13:20:06|68311.
13:20:06|68303.43
13:20:07|68303.06
13:20:09|68307.76
13:20:10|68306.89
13:20:11|68299.97
13:20:12|68299.3
13:20:13|68302.13
13:20:14|68301.07
13:20:16|68301.07
13:20:16|68291.75
13:20:17|68295.65
13:20:18|68296.03
13:20:19|68291.04
13:20:20|68294.18
13:20:21|68287.04
13:20:22|68287.12
13:20:24|68287.88
13:20:25|68287.24
13:20:26|68286.16
13:20:27|68288.14
13:20:29|68286.97
13:20:30|68288.14
13:20:31|68285.68
13:20:32|68279.75
13:20:33|68283.12
13:20:34|68279.95
13:20:35|68275.46
13:20:36|68274.43
13:20:37|68255.17
13:20:39|68248.73
13:20:39|68253.24
13:20:40|68266.97
13:20:41|68269.72
13:20:42|68264.76
13:20:44|68263.72
13:20:45|68263.2
13:20:46|68257.83
13:20:47|68256.96
13:20:49|68269.32
13:20:49|68264.51
13:20:50|68269.04
13:20:51|68266.42
13:20:53|68268.82
13:20:53|68265.95
13:20:54|68267.6
13:20:55|68265.84
13:20:56|68266.38
13:20:57|68259.42
13:20:59|68256.79
13:20:59|68253.63
13:21:00|68245.26
13:21:01|68249.98
13:21:02|68251.97
13:21:03|68248.42
13:21:05|68238.
13:21:05|68239.65
13:21:06|68243.26
13:21:08|68251.99
13:21:09|68261.78
13:21:10|68261.27
13:21:11|68265.73
13:21:12|68269.82
13:21:13|68270.5
13:21:14|68272.15
13:21:15|68276.66
13:21:16|68280.
13:21:17|68282.12
13:21:18|68286.25
13:21:19|68283.84
13:21:20|68297.89
13:21:21|68288.12
13:21:22|68271.28
13:21:24|68271.49
13:21:26|68270.87
13:21:27|68272.63
13:21:29|68272.81
13:21:30|68265.98
13:21:31|68270.71
13:21:32|68270.71
13:21:33|68271.1
13:21:34|68271.1
13:21:35|68273.06
13:21:36|68276.68
13:21:38|68277.37
13:21:39|68273.27
13:21:39|68273.27
13:21:41|68273.27
13:21:42|68283.17
13:21:42|68280.7
13:21:44|68274.92
13:21:44|68279.71
13:21:46|68281.75
13:21:46|68282.51
13:21:48|68283.73
13:21:48|68283.25
13:21:50|68284.11
13:21:50|68276.49
13:21:52|68274.83
13:21:53|68276.44
13:21:53|68273.98
13:21:55|68272.92
13:21:56|68272.77
13:21:57|68275.29
13:21:57|68273.85
13:21:58|68273.52
13:22:00|68271.99
13:22:01|68273.27
13:22:02|68264.88
13:22:04|68273.
13:22:04|68273.04
13:22:05|68273.04
13:22:06|68268.77
13:22:08|68271.09
13:22:08|68268.48
13:22:09|68273.13
13:22:10|68273.14
13:22:11|68275.79
13:22:12|68280.89
13:22:14|68281.48
13:22:14|68281.69
13:22:15|68273.63
13:22:17|68280.21
13:22:18|68274.65
13:22:19|68278.82
13:22:20|68281.06
13:22:21|68278.58
13:22:22|68273.87
13:22:23|68274.7
13:22:24|68270.
13:22:25|68268.76
13:22:26|68262.9
13:22:27|68266.73
13:22:29|68264.74
13:22:30|68263.89
13:22:31|68259.65
13:22:32|68260.62
13:22:33|68259.8
13:22:34|68250.94
13:22:36|68267.25
13:22:37|68267.43
13:22:38|68277.37
13:22:39|68269.45
13:22:40|68273.95
13:22:41|68274.09
13:22:42|68272.87
13:22:43|68272.86
13:22:44|68276.29
13:22:46|68278.81
13:22:47|68278.15
13:22:47|68277.92
13:22:48|68271.92
13:22:50|68270.76
13:22:50|68272.04
13:22:51|68273.68
13:22:53|68275.25
13:22:54|68274.68
13:22:55|68279.29
13:22:56|68280.93
13:22:57|68281.36
13:22:58|68279.55
13:22:59|68275.65
13:23:00|68272.68
13:23:01|68269.91
13:23:02|68273.71
13:23:04|68273.8
13:23:04|68278.03
13:23:05|68277.88
13:23:07|68282.07
13:23:08|68283.76
13:23:09|68284.01
13:23:10|68284.58
13:23:11|68284.58
13:23:12|68285.24
13:23:13|68287.25
13:23:14|68286.95
13:23:15|68286.11
13:23:16|68278.17
13:23:17|68279.28
13:23:18|68278.05
13:23:19|68278.73
13:23:20|68280.8
13:23:21|68280.8
13:23:22|68286.38
13:23:24|68284.33
13:23:25|68280.96
13:23:26|68283.78
13:23:28|68286.98
13:23:30|68286.62
13:23:31|68285.63
13:23:32|68288.39
13:23:33|68288.75
13:23:34|68290.91
13:23:35|68285.77
13:23:36|68286.24
13:23:37|68278.5
13:23:39|68275.16
13:23:40|68275.59
13:23:41|68279.31
13:23:42|68277.21
13:23:43|68275.81
13:23:45|68277.18
13:23:47|68274.16
13:23:47|68276.79
13:23:48|68277.81
13:23:50|68273.93
13:23:51|68269.6
13:23:52|68272.13
13:23:53|68271.29
13:23:53|68272.35
13:23:55|68272.77
13:23:56|68273.94
13:23:57|68274.56
13:23:58|68273.2
13:23:59|68273.95
13:24:00|68273.57
13:24:01|68274.24
13:24:03|68274.13
13:24:03|68272.07
13:24:04|68305.76
13:24:05|68294.77
13:24:07|68291.93
13:24:08|68289.6
13:24:09|68292.83
13:24:10|68302.36
13:24:11|68304.74
13:24:12|68298.84
13:24:12|68296.58
13:24:13|68294.51
13:24:14|68295.46
13:24:16|68296.77
13:24:17|68300.45
13:24:18|68301.34
13:24:19|68301.45
13:24:20|68300.74
13:24:21|68301.
13:24:22|68304.22
13:24:23|68302.54
13:24:24|68294.81
13:24:25|68292.6
13:24:26|68286.28
13:24:28|68281.01
13:24:29|68281.94
13:24:30|68276.31
13:24:32|68270.34
13:24:33|68274.69
13:24:34|68276.
13:24:36|68276.47
13:24:37|68289.48
13:24:37|68286.66
13:24:38|68291.78
13:24:40|68292.24
13:24:40|68292.38
13:24:41|68289.81
13:24:43|68287.69
13:24:44|68284.18
13:24:45|68289.51
13:24:46|68289.33
13:24:47|68289.33
13:24:48|68288.95
13:24:50|68290.27
13:24:51|68291.4
13:24:52|68288.84
13:24:53|68290.24
13:24:54|68290.11
13:24:55|68285.8
13:24:56|68286.5
13:24:57|68292.28
13:24:59|68294.28
13:25:00|68294.28
13:25:00|68294.47
13:25:01|68301.
13:25:04|68298.02
13:25:05|68299.56
13:25:06|68298.08
13:25:07|68302.84
13:25:08|68300.75
13:25:09|68299.48
13:25:10|68303.86
13:25:11|68298.76
13:25:12|68300.51
13:25:13|68299.64
13:25:14|68298.76
13:25:15|68308.28
13:25:16|68300.96
13:25:17|68298.26
13:25:18|68301.34
13:25:19|68301.5
13:25:19|68302.01
13:25:21|68299.66
13:25:22|68298.24
13:25:23|68298.18
13:25:25|68298.16
13:25:25|68294.13
13:25:26|68286.82
13:25:27|68287.99
13:25:29|68284.63
13:25:30|68278.3
13:25:32|68270.18
13:25:34|68270.56
13:25:35|68265.45
13:25:35|68264.99
13:25:36|68280.96
13:25:38|68282.49
13:25:39|68280.23
13:25:40|68287.94
13:25:41|68288.43
13:25:42|68289.96
13:25:43|68286.1
13:25:44|68283.98
13:25:45|68297.9
13:25:46|68295.24
13:25:47|68308.34
13:25:48|68311.77
13:25:50|68308.94
13:25:50|68309.61
13:25:51|68306.01
13:25:52|68298.36
13:25:54|68301.
13:25:54|68302.98
13:25:55|68303.23
13:25:56|68305.1
13:25:58|68307.16
13:25:58|68304.26
13:26:00|68303.36
13:26:01|68302.67
13:26:02|68299.84
13:26:03|68300.72
13:26:04|68299.39
13:26:05|68302.19
13:26:06|68299.27
13:26:07|68293.62
13:26:08|68293.93
13:26:09|68292.13
13:26:10|68288.93
13:26:11|68288.93
13:26:12|68290.45
13:26:13|68290.2
13:26:14|68290.02
13:26:15|68288.89
13:26:16|68289.77
13:26:17|68286.87
13:26:18|68290.36
13:26:19|68293.46
13:26:20|68294.57
13:26:21|68305.44
13:26:22|68305.25
13:26:23|68304.32
13:26:24|68306.23
13:26:25|68307.71
13:26:26|68308.
13:26:28|68303.2
13:26:28|68303.23
13:26:29|68302.02
13:26:31|68301.56
13:26:31|68299.81
13:26:33|68297.79
13:26:34|68295.3
13:26:34|68292.85
13:26:35|68292.85
13:26:36|68291.79
13:26:37|68287.21
13:26:39|68284.9
13:26:39|68279.38
13:26:40|68277.39
13:26:41|68280.12
13:26:42|68280.12
13:26:44|68280.23
13:26:45|68277.18
13:26:46|68278.25
13:26:47|68275.49
13:26:47|68275.04
13:26:49|68276.16
13:26:50|68274.71
13:26:51|68275.36
13:26:52|68276.75
13:26:53|68276.75
13:26:54|68274.33
13:26:55|68274.27
13:26:56|68274.85
13:26:57|68273.32
13:26:59|68275.36
13:26:59|68266.59
13:27:01|68267.34
13:27:02|68266.48
13:27:02|68264.
13:27:03|68267.93
13:27:04|68265.61
13:27:06|68270.71
13:27:07|68273.68
13:27:08|68276.63
13:27:09|68273.98
13:27:10|68275.25
13:27:12|68273.18
13:27:12|68272.99
13:27:14|68266.05
13:27:15|68264.71
13:27:15|68265.9
13:27:16|68267.06
13:27:17|68268.35
13:27:18|68264.87
13:27:19|68263.58
13:27:21|68258.21
13:27:21|68258.17
13:27:23|68252.82
13:27:24|68247.
13:27:25|68246.4
13:27:25|68244.88
13:27:27|68244.38
13:27:28|68238.22
13:27:29|68237.91
13:27:30|68236.26
13:27:30|68235.4
13:27:33|68226.22
13:27:33|68228.95
13:27:35|68222.66
13:27:35|68225.36
13:27:36|68228.28
13:27:38|68226.91
13:27:39|68223.98
13:27:40|68221.53
13:27:41|68233.11
13:27:42|68229.5
13:27:43|68241.23
13:27:44|68235.3
13:27:45|68226.95
13:27:46|68226.41
13:27:47|68225.86
13:27:48|68228.74
13:27:50|68230.25
13:27:50|68236.98
13:27:51|68242.23
13:27:53|68239.22
13:27:54|68239.28
13:27:54|68238.12
13:27:55|68235.97
13:27:57|68238.38
13:27:57|68240.06
13:27:59|68241.19
13:28:00|68241.02
13:28:01|68232.
13:28:02|68231.04
13:28:03|68231.59
13:28:04|68237.83
13:28:05|68241.49
13:28:07|68239.82
13:28:07|68238.63
13:28:08|68239.
13:28:10|68242.19
13:28:10|68239.8
13:28:11|68239.64
13:28:13|68238.73
13:28:14|68236.98
13:28:15|68239.9
13:28:15|68242.3
13:28:16|68238.51
13:28:18|68238.54
13:28:18|68241.1
13:28:19|68236.99
13:28:20|68237.09
13:28:21|68237.61
13:28:22|68227.12
13:28:24|68233.32
13:28:25|68237.13
13:28:26|68238.94
13:28:27|68240.85
13:28:28|68236.63
13:28:30|68237.91
13:28:30|68244.87
13:28:31|68248.26
13:28:32|68248.19
13:28:33|68240.59
13:28:35|68248.69
13:28:36|68247.89
13:28:37|68254.24
13:28:38|68256.98
13:28:39|68255.03
13:28:40|68252.68
13:28:41|68252.68
13:28:42|68253.8
13:28:43|68255.02
13:28:44|68253.39
13:28:46|68252.29
13:28:47|68251.18
13:28:48|68251.81
13:28:49|68248.32
13:28:49|68250.34
13:28:50|68250.34
13:28:52|68247.59
13:28:53|68249.12
13:28:54|68248.25
13:28:55|68241.13
13:28:56|68244.54
13:28:57|68243.72
13:28:58|68239.73
13:28:59|68240.63
13:29:01|68226.61
13:29:01|68225.63
13:29:02|68231.02
13:29:03|68234.63
13:29:05|68233.56
13:29:06|68230.62
13:29:07|68231.88
13:29:08|68232.45
13:29:09|68232.12
13:29:10|68232.66
13:29:11|68229.45
13:29:12|68230.84
13:29:13|68232.92
13:29:14|68222.34
13:29:15|68220.16
13:29:16|68221.59
13:29:17|68216.91
13:29:18|68220.22
13:29:19|68228.48
13:29:21|68220.95
13:29:21|68220.86
13:29:22|68228.32
13:29:23|68225.97
13:29:24|68225.62
13:29:25|68223.18
13:29:27|68222.92
13:29:27|68226.14
13:29:29|68226.14
13:29:31|68225.12
13:29:32|68226.79
13:29:33|68227.59
13:29:34|68229.64
13:29:35|68220.35
13:29:36|68219.85
13:29:37|68213.45
13:29:38|68211.07
13:29:40|68211.57
13:29:41|68219.97
13:29:42|68217.34
13:29:42|68215.66
13:29:44|68216.06
13:29:45|68212.61
13:29:45|68211.38
13:29:46|68209.72
13:29:48|68205.35
13:29:49|68207.83
13:29:50|68206.84
13:29:51|68206.58
13:29:52|68204.45
13:29:52|68202.58
13:29:54|68205.25
13:29:55|68204.73
13:29:56|68200.07
13:29:57|68211.91
13:29:59|68211.29
13:29:59|68212.07
13:30:00|68208.22
13:30:01|68199.13
13:30:02|68201.36
13:30:04|68201.48
13:30:05|68199.85
13:30:05|68196.78
13:30:06|68203.34
13:30:07|68200.72
13:30:08|68197.25
13:30:10|68201.05
13:30:11|68195.12
13:30:12|68191.7
13:30:12|68188.51
13:30:13|68192.39
13:30:14|68206.12
13:30:15|68212.82
13:30:16|68212.07
13:30:18|68210.04
13:30:18|68216.02
13:30:19|68204.2
13:30:21|68206.5
13:30:21|68211.25
13:30:22|68212.67
13:30:23|68210.86
13:30:25|68204.57
13:30:25|68191.51
13:30:26|68190.9
13:30:27|68188.39
13:30:28|68189.47
13:30:30|68185.23
13:30:30|68182.13
13:30:32|68186.59
13:30:32|68180.52
13:30:34|68180.59
13:30:35|68186.87
13:30:36|68175.29
13:30:37|68179.05
13:30:38|68171.51
13:30:39|68173.28
13:30:40|68168.75
13:30:41|68170.51
13:30:42|68176.65
13:30:43|68174.44
13:30:44|68179.44
13:30:45|68173.31
13:30:47|68172.94
13:30:48|68175.27
13:30:48|68178.69
13:30:49|68175.58
13:30:51|68174.32
13:30:52|68183.
13:30:53|68186.39
13:30:54|68184.16
13:30:55|68181.68
13:30:56|68179.95
13:30:57|68219.75
13:30:58|68212.95
13:30:59|68212.86
13:31:00|68200.
13:31:02|68188.05
13:31:03|68218.63
13:31:04|68216.76
13:31:05|68224.78
13:31:06|68230.13
13:31:07|68226.56
13:31:08|68208.29
13:31:09|68211.99
13:31:10|68222.75
13:31:12|68215.18
13:31:12|68212.51
13:31:14|68227.06
13:31:15|68231.28
13:31:16|68241.42
13:31:17|68244.61
13:31:18|68254.96
13:31:19|68254.77
13:31:20|68259.99
13:31:21|68261.71
13:31:22|68257.42
13:31:23|68260.7
13:31:24|68259.27
13:31:25|68262.03
13:31:26|68263.92
13:31:27|68260.54
13:31:28|68247.86
13:31:29|68251.
13:31:30|68251.24
13:31:31|68249.24
13:31:32|68250.35
13:31:34|68253.45
13:31:35|68248.49
13:31:36|68239.55
13:31:37|68245.7
13:31:38|68252.51
13:31:39|68259.64
13:31:40|68263.66
13:31:42|68248.5
13:31:43|68246.05
13:31:44|68228.56
13:31:45|68223.22
13:31:46|68216.89
13:31:47|68211.54
13:31:47|68205.6
13:31:48|68200.75
13:31:50|68205.64
13:31:50|68196.37
13:31:52|68197.73
13:31:53|68215.65
13:31:54|68239.2
13:31:55|68233.79
13:31:57|68231.99
13:31:57|68229.13
13:31:58|68221.03
13:31:59|68209.83
13:32:01|68209.02
13:32:01|68208.93
13:32:02|68212.08
13:32:03|68204.01
13:32:04|68196.22
13:32:06|68211.99
13:32:07|68220.32
13:32:08|68217.46
13:32:09|68221.09
13:32:10|68229.57
13:32:11|68233.41
13:32:13|68245.22
13:32:13|68243.69
13:32:14|68244.46
13:32:15|68254.85
13:32:16|68255.26
13:32:17|68262.47
13:32:18|68260.4
13:32:19|68263.57
13:32:20|68262.4
13:32:21|68265.07
13:32:22|68265.07
13:32:23|68263.91
13:32:25|68272.28
13:32:25|68270.93
13:32:27|68271.56
13:32:28|68268.28
13:32:29|68272.07
13:32:30|68254.77
13:32:31|68242.44
13:32:32|68243.42
13:32:34|68242.39
13:32:34|68239.73
13:32:36|68236.59
13:32:38|68223.15
13:32:39|68231.96
13:32:40|68235.58
13:32:41|68229.82
13:32:42|68218.45
13:32:43|68216.69
13:32:44|68214.13
13:32:45|68217.45
13:32:46|68222.64
13:32:48|68229.81
13:32:49|68241.13
13:32:50|68247.34
13:32:51|68247.95
13:32:52|68238.76
13:32:53|68240.04
13:32:54|68247.84
13:32:55|68254.
13:32:56|68241.51
13:32:58|68236.82
13:32:58|68239.39
13:32:59|68235.95
13:33:00|68239.95
13:33:01|68254.99
13:33:02|68259.46
13:33:03|68260.
13:33:04|68264.14
13:33:05|68265.82
13:33:06|68268.56
13:33:07|68270.39
13:33:08|68272.29
13:33:09|68265.93
13:33:11|68269.75
13:33:11|68266.69
13:33:12|68270.78
13:33:13|68263.5
13:33:14|68259.36
13:33:15|68258.1
13:33:16|68260.37
13:33:17|68261.66
13:33:18|68266.
13:33:20|68259.06
13:33:21|68251.48
13:33:22|68253.16
13:33:23|68251.49
13:33:24|68248.17
13:33:25|68240.55
13:33:26|68235.2
13:33:27|68231.95
13:33:28|68226.51
13:33:29|68228.14
13:33:30|68231.48
13:33:31|68227.28
13:33:33|68211.58
13:33:34|68229.76
13:33:35|68234.09
13:33:36|68233.61
13:33:38|68232.07
13:33:39|68223.48
13:33:40|68229.83
13:33:41|68227.16
13:33:42|68221.06
13:33:43|68214.67
13:33:45|68213.95
13:33:45|68226.33
13:33:46|68224.23
13:33:47|68218.42
13:33:49|68213.23
13:33:49|68215.25
13:33:51|68212.16
13:33:52|68209.71
13:33:52|68211.87
13:33:53|68210.55
13:33:55|68204.99
13:33:55|68207.99
13:33:57|68198.98
13:33:58|68196.64
13:33:59|68190.82
13:34:00|68183.68
13:34:01|68194.68
13:34:01|68205.39
13:34:03|68212.78
13:34:04|68216.01
13:34:05|68218.08
13:34:07|68203.38
13:34:08|68202.44
13:34:09|68184.62
13:34:10|68177.01
13:34:11|68171.35
13:34:12|68178.4
13:34:13|68168.39
13:34:14|68161.59
13:34:15|68186.36
13:34:16|68191.32
13:34:17|68171.99
13:34:18|68161.88
13:34:19|68162.67
13:34:20|68157.14
13:34:21|68159.84
13:34:22|68156.56
13:34:23|68153.04
13:34:24|68144.25
13:34:25|68147.63
13:34:27|68149.61
13:34:28|68162.98
13:34:29|68164.69
13:34:30|68167.07
13:34:31|68161.75
13:34:32|68164.87
13:34:33|68167.43
13:34:33|68162.56
13:34:34|68159.47
13:34:37|68154.9
13:34:38|68160.5
13:34:39|68156.67
13:34:41|68157.64
13:34:42|68160.67
13:34:44|68159.05
13:34:45|68154.87
13:34:46|68151.94
13:34:47|68145.57
13:34:48|68146.32
13:34:49|68143.79
13:34:50|68144.55
13:34:51|68136.38
13:34:52|68135.69
13:34:53|68136.17
13:34:55|68127.05
13:34:56|68130.79
13:34:57|68130.87
13:34:57|68132.16
13:34:59|68128.02
13:35:00|68133.02
13:35:00|68136.91
13:35:01|68139.85
13:35:03|68147.99
13:35:04|68149.12
13:35:05|68148.65
13:35:06|68151.99
13:35:07|68126.33
13:35:07|68129.37
13:35:09|68154.96
13:35:10|68163.48
13:35:10|68159.48
13:35:12|68157.34
13:35:12|68157.72
13:35:14|68156.46
13:35:14|68166.34
13:35:16|68172.45
13:35:17|68171.46
13:35:18|68159.46
13:35:19|68155.92
13:35:20|68151.64
13:35:21|68150.99
13:35:22|68155.91
13:35:23|68155.83
13:35:24|68150.83
13:35:25|68157.75
13:35:26|68167.35
13:35:27|68169.64
13:35:28|68176.52
13:35:29|68178.12
13:35:30|68173.31
13:35:32|68172.87
13:35:32|68168.69
13:35:34|68168.47
13:35:34|68151.55
13:35:36|68127.79
13:35:38|68135.6
13:35:40|68136.47
13:35:41|68134.56
13:35:42|68131.83
13:35:43|68125.05
13:35:44|68133.64
13:35:45|68130.76
13:35:46|68131.23
13:35:47|68130.59
13:35:48|68141.18
13:35:49|68131.82
13:35:50|68129.66
13:35:51|68132.55
13:35:52|68128.45
13:35:53|68131.48
13:35:55|68128.94
13:35:55|68129.48
13:35:56|68132.09
13:35:58|68124.
13:35:58|68123.11
13:35:59|68121.85
13:36:00|68123.65
13:36:01|68120.89
13:36:02|68133.57
13:36:03|68134.13
13:36:04|68126.6
13:36:05|68128.82
13:36:06|68123.58
13:36:07|68124.35
13:36:08|68123.45
13:36:10|68123.86
13:36:10|68123.98
13:36:12|68122.69
13:36:12|68121.56
13:36:13|68115.44
13:36:14|68114.96
13:36:15|68117.74
13:36:17|68118.71
13:36:18|68111.01
13:36:19|68106.45
13:36:20|68100.
13:36:21|68104.2
13:36:22|68103.66
13:36:23|68097.54
13:36:24|68100.
13:36:25|68104.18
13:36:26|68098.8
13:36:27|68093.25
13:36:28|68100.88
13:36:29|68107.18
13:36:30|68104.02
13:36:31|68105.29
13:36:32|68108.27
13:36:33|68097.98
13:36:34|68103.93
13:36:35|68108.14
13:36:36|68108.29
13:36:37|68107.54
13:36:38|68104.26
13:36:39|68095.67
13:36:40|68090.9
13:36:41|68094.39
13:36:42|68085.09
13:36:44|68081.09
13:36:45|68088.6
13:36:46|68095.94
13:36:47|68092.12
13:36:48|68093.5
13:36:49|68097.53
13:36:50|68083.8
13:36:51|68093.05
13:36:52|68090.54
13:36:54|68092.32
13:36:54|68094.42
13:36:55|68090.51
13:36:56|68098.89
13:36:57|68104.63
13:36:58|68104.06
13:36:59|68098.98
13:37:00|68085.29
13:37:01|68082.38
13:37:03|68102.96
13:37:04|68096.73
13:37:05|68099.84
13:37:05|68095.59
13:37:06|68087.95
13:37:07|68091.18
13:37:09|68101.71
13:37:10|68098.9
13:37:11|68103.4
13:37:12|68100.97
13:37:13|68091.86
13:37:14|68084.18
13:37:15|68085.02
13:37:16|68082.68
13:37:17|68079.48
13:37:18|68088.02
13:37:19|68091.09
13:37:20|68081.47
13:37:21|68079.47
13:37:22|68077.
13:37:23|68078.38
13:37:25|68073.3
13:37:26|68075.14
13:37:27|68070.69
13:37:28|68071.88
13:37:30|68075.01
13:37:30|68075.09
13:37:32|68068.57
13:37:33|68071.14
13:37:34|68077.73
13:37:34|68087.99
13:37:35|68085.68
13:37:37|68090.71
13:37:39|68087.95
13:37:40|68086.52
13:37:41|68083.39
13:37:43|68086.71
13:37:43|68085.48
13:37:45|68080.79
13:37:46|68077.59
13:37:47|68082.81
13:37:48|68080.01
13:37:50|68084.93
13:37:50|68085.03
13:37:51|68088.25
13:37:53|68092.01
13:37:53|68094.81
13:37:54|68131.22
13:37:55|68126.33
13:37:57|68110.36
13:37:57|68112.77
13:37:58|68111.17
13:37:59|68115.98
13:38:01|68115.33
13:38:01|68126.3
13:38:02|68133.22
13:38:03|68134.43
13:38:05|68148.74
13:38:05|68152.21
13:38:07|68155.02
13:38:08|68153.36
13:38:09|68150.35
13:38:09|68152.28
13:38:10|68151.25
13:38:11|68145.05
13:38:13|68149.53
13:38:14|68149.26
13:38:15|68141.02
13:38:16|68143.57
13:38:17|68146.18
13:38:18|68164.54
13:38:18|68160.72
13:38:20|68162.31
13:38:21|68159.82
13:38:22|68165.94
13:38:23|68176.41
13:38:24|68179.81
13:38:25|68183.89
13:38:26|68185.26
13:38:28|68154.89
13:38:28|68152.98
13:38:29|68159.89
13:38:30|68143.95
13:38:31|68135.82
13:38:32|68136.73
13:38:33|68124.7
13:38:34|68112.
13:38:36|68108.
13:38:37|68095.39
13:38:39|68100.78
13:38:40|68097.63
13:38:41|68092.05
13:38:43|68077.34
13:38:44|68088.01
13:38:45|68094.09
13:38:46|68099.8
13:38:47|68100.26
13:38:48|68095.8
13:38:49|68103.34
13:38:49|68105.36
13:38:51|68104.51
13:38:52|68098.22
13:38:53|68108.39
13:38:54|68118.52
13:38:55|68118.32
13:38:56|68120.12
13:38:57|68125.46
13:38:58|68130.1
13:39:00|68134.48
13:39:00|68140.59
13:39:02|68143.33
13:39:03|68139.23
13:39:05|68116.29
13:39:05|68124.18
13:39:06|68125.86
13:39:08|68133.01
13:39:09|68163.96
13:39:10|68151.81
13:39:11|68160.01
13:39:11|68154.41
13:39:13|68150.43
13:39:14|68166.69
13:39:15|68164.32
13:39:16|68154.46
13:39:17|68149.9
13:39:18|68153.09
13:39:19|68147.98
13:39:20|68147.07
13:39:21|68147.27
13:39:22|68143.3
13:39:23|68126.84
13:39:24|68122.72
13:39:25|68115.9
13:39:26|68114.82
13:39:27|68111.91
13:39:28|68108.02
13:39:29|68116.01
13:39:31|68115.29
13:39:31|68119.07
13:39:32|68121.83
13:39:33|68125.67
13:39:34|68120.82
13:39:35|68136.63
13:39:37|68138.41
13:39:38|68142.32
13:39:39|68134.83
13:39:41|68136.18
13:39:42|68131.18
13:39:42|68130.45
13:39:44|68126.41
13:39:45|68125.51
13:39:46|68110.26
13:39:47|68114.21
13:39:48|68114.71
13:39:49|68113.81
13:39:51|68111.32
13:39:52|68107.62
13:39:53|68113.44
13:39:54|68118.46
13:39:56|68116.25
13:39:57|68120.19
13:39:58|68121.34
13:39:59|68121.7
13:40:00|68118.87
13:40:01|68116.13
13:40:02|68106.46
13:40:04|68104.68
13:40:04|68092.48
13:40:05|68085.35
13:40:06|68080.95
13:40:07|68088.17
13:40:08|68104.85
13:40:09|68115.32
13:40:10|68116.79
13:40:12|68132.
13:40:13|68121.2
13:40:14|68124.84
13:40:15|68127.14
13:40:16|68132.31
13:40:17|68138.25
13:40:18|68141.6
13:40:19|68139.38
13:40:20|68139.13
13:40:21|68154.36
13:40:23|68155.71
13:40:24|68155.24
13:40:25|68149.76
13:40:26|68141.61
13:40:26|68143.1
13:40:28|68134.92
13:40:28|68134.59
13:40:29|68131.32
13:40:31|68128.22
13:40:31|68129.95
13:40:33|68129.81
13:40:33|68133.18
13:40:34|68135.29
13:40:35|68144.12
13:40:37|68149.36
13:40:38|68153.96
13:40:39|68157.48
13:40:41|68153.92
13:40:42|68149.55
13:40:44|68136.46
13:40:45|68130.93
13:40:45|68122.
13:40:46|68124.26
13:40:47|68126.64
13:40:48|68125.05
13:40:49|68123.46
13:40:51|68116.64
13:40:52|68116.4
13:40:53|68109.33
13:40:54|68105.2
13:40:55|68108.22
13:40:56|68101.43
13:40:57|68101.6
13:40:58|68100.94
13:41:00|68093.77
13:41:02|68086.02
13:41:02|68098.86
13:41:03|68091.01
13:41:04|68086.86
13:41:05|68084.87
13:41:07|68085.01
13:41:07|68090.97
13:41:09|68098.62
13:41:10|68099.55
13:41:11|68095.91
13:41:12|68086.8
13:41:13|68088.01
13:41:14|68082.66
13:41:15|68098.63
13:41:16|68098.14
13:41:17|68106.11
13:41:18|68107.51
13:41:20|68119.89
13:41:20|68122.89
13:41:21|68116.75
13:41:22|68118.33
13:41:23|68119.48
13:41:24|68112.72
13:41:25|68121.38
13:41:27|68119.8
13:41:28|68122.2
13:41:28|68127.45
13:41:29|68126.01
13:41:30|68126.01
13:41:31|68130.57
13:41:33|68142.08
13:41:34|68140.78
13:41:34|68145.66
13:41:36|68152.27
13:41:37|68151.49
13:41:38|68143.9
13:41:39|68149.58
13:41:39|68148.03
13:41:42|68152.99
13:41:43|68150.91
13:41:45|68139.03
13:41:46|68131.95
13:41:46|68119.7
13:41:48|68115.14
13:41:49|68115.16
13:41:50|68110.83
13:41:51|68119.3
13:41:52|68113.19
13:41:53|68114.46
13:41:54|68117.34
13:41:55|68126.07
13:41:56|68123.84
13:41:57|68127.44
13:41:58|68128.43
13:42:00|68126.99
13:42:00|68123.94
13:42:01|68121.25
13:42:02|68132.55
13:42:03|68131.97
13:42:04|68133.99
13:42:05|68134.47
13:42:06|68140.84
13:42:08|68132.01
13:42:09|68130.54
13:42:09|68127.42
13:42:10|68126.84
13:42:11|68123.23
13:42:12|68124.9
13:42:13|68123.03
13:42:14|68134.99
13:42:15|68136.05
13:42:16|68133.6
13:42:17|68128.39
13:42:18|68116.41
13:42:20|68120.67
13:42:21|68115.83
13:42:22|68115.67
13:42:23|68121.68
13:42:24|68111.28
13:42:25|68111.49
13:42:26|68111.44
13:42:28|68113.8
13:42:29|68115.74
13:42:29|68108.17
13:42:31|68105.85
13:42:32|68105.23
13:42:33|68109.35
13:42:34|68110.95
13:42:35|68125.23
13:42:36|68130.59
13:42:37|68129.7
13:42:38|68138.9
13:42:39|68150.67
13:42:40|68149.39
13:42:41|68158.
13:42:42|68170.94
13:42:44|68168.28
13:42:46|68159.63
13:42:46|68162.07
13:42:48|68174.
13:42:50|68176.11
13:42:50|68174.54
13:42:51|68176.39
13:42:52|68175.11
13:42:53|68172.8
13:42:54|68175.43
13:42:55|68177.04
13:42:57|68194.48
13:42:58|68192.01
13:42:59|68197.19
13:43:01|68205.64
13:43:01|68199.64
13:43:03|68208.38
13:43:04|68212.92
13:43:05|68216.56
13:43:06|68219.35
13:43:07|68221.04
13:43:09|68215.79
13:43:10|68220.43
13:43:10|68218.
13:43:12|68224.06
13:43:13|68236.57
13:43:14|68237.67
13:43:15|68233.95
13:43:16|68235.81
13:43:17|68236.01
13:43:18|68246.77
13:43:20|68252.89
13:43:21|68249.07
13:43:22|68249.24
13:43:23|68252.09
13:43:23|68250.83
13:43:25|68270.53
13:43:25|68271.87
13:43:28|68273.88
13:43:29|68265.44
13:43:30|68264.3
13:43:30|68260.75
13:43:31|68265.57
13:43:32|68255.56
13:43:33|68254.97
13:43:34|68255.43
13:43:36|68248.8
13:43:36|68251.69
13:43:37|68257.51
13:43:38|68265.85
13:43:39|68261.45
13:43:40|68260.6
13:43:42|68262.05
13:43:44|68253.27
13:43:45|68251.07
13:43:46|68251.27
13:43:47|68255.96
13:43:47|68255.05
13:43:49|68254.62
13:43:50|68251.88
13:43:51|68249.07
13:43:52|68244.71
13:43:53|68246.96
13:43:54|68247.99
13:43:56|68241.
13:43:56|68264.65
13:43:57|68260.89
13:43:58|68257.37
13:44:00|68261.33
13:44:02|68258.87
13:44:02|68249.23
13:44:04|68248.86
13:44:05|68231.03
13:44:05|68233.63
13:44:07|68239.5
13:44:07|68237.51
13:44:08|68236.73
13:44:09|68236.73
13:44:11|68236.73
13:44:12|68231.51
13:44:13|68237.08
13:44:14|68225.22
13:44:16|68231.16
13:44:17|68233.07
13:44:18|68227.42
13:44:19|68222.66
13:44:20|68228.14
13:44:21|68231.84
13:44:22|68227.14
13:44:24|68239.76
13:44:24|68224.74
13:44:25|68227.77
13:44:27|68236.68
13:44:27|68251.23
13:44:28|68246.58
13:44:29|68248.14
13:44:31|68255.05
13:44:32|68252.74
13:44:33|68243.17
13:44:34|68232.04
13:44:35|68227.31
13:44:36|68233.77
13:44:37|68232.16
13:44:38|68241.61
13:44:40|68243.72
13:44:41|68247.59
13:44:41|68239.99
13:44:42|68241.51
13:44:44|68243.21
13:44:46|68251.09
13:44:46|68252.07
13:44:47|68241.14
13:44:48|68243.99
13:44:50|68237.62
13:44:51|68240.11
13:44:52|68235.17
13:44:53|68242.95
13:44:54|68238.66
13:44:54|68249.04
13:44:56|68245.45
13:44:57|68246.09
13:44:58|68243.54
13:44:59|68244.
13:45:00|68244.05
13:45:02|68245.91
13:45:04|68263.83
13:45:05|68258.58
13:45:05|68259.64
13:45:07|68256.42
13:45:08|68263.77
13:45:08|68255.99
13:45:10|68266.49
13:45:10|68266.05
13:45:12|68276.
13:45:13|68274.21
13:45:14|68270.7
13:45:15|68272.47
13:45:16|68267.31
13:45:17|68269.62
13:45:18|68273.12
13:45:19|68269.29
13:45:20|68267.84
13:45:21|68275.81
13:45:22|68287.14
13:45:23|68280.93
13:45:24|68282.06
13:45:26|68283.94
13:45:27|68279.98
13:45:28|68278.01
13:45:29|68286.75
13:45:30|68287.
13:45:30|68281.14
13:45:31|68293.89
13:45:32|68291.9
13:45:33|68285.88
13:45:35|68292.56
13:45:36|68297.47
13:45:37|68299.25
13:45:38|68293.13
13:45:39|68308.
13:45:40|68299.62
13:45:41|68324.
13:45:42|68324.07
13:45:43|68343.73
13:45:44|68340.18
13:45:45|68356.58
13:45:47|68368.11
13:45:48|68367.34
13:45:49|68366.12
13:45:50|68382.2
13:45:51|68389.12
13:45:52|68389.33
13:45:54|68380.35
13:45:54|68389.47
13:45:55|68420.01
13:45:57|68415.99
13:45:57|68417.45
13:45:59|68418.51
13:46:00|68423.21
13:46:01|68427.69
13:46:02|68421.49
13:46:02|68411.36
13:46:03|68427.86
13:46:04|68423.5
13:46:06|68435.19
13:46:06|68470.49
13:46:08|68473.44
13:46:09|68480.91
13:46:09|68482.78
13:46:11|68475.99
13:46:12|68488.01
13:46:13|68476.78
13:46:14|68482.54
13:46:15|68470.6
13:46:15|68480.29
13:46:17|68484.98
13:46:18|68482.93
13:46:18|68481.87
13:46:20|68487.07
13:46:21|68493.22
13:46:22|68492.54
13:46:22|68487.7
13:46:24|68505.73
13:46:26|68505.43
13:46:26|68500.04
13:46:27|68508.19
13:46:29|68501.19
13:46:29|68495.56
13:46:30|68507.21
13:46:32|68512.21
13:46:33|68511.62
13:46:34|68529.58
13:46:35|68534.
13:46:36|68514.54
13:46:37|68527.98
13:46:38|68526.79
13:46:39|68550.
13:46:40|68531.96
13:46:41|68535.68
13:46:42|68527.92
13:46:43|68526.42
13:46:45|68522.3
13:46:45|68514.08
13:46:47|68517.36
13:46:48|68511.65
13:46:50|68531.57
13:46:51|68523.76
13:46:52|68521.36
13:46:53|68520.14
13:46:54|68520.49
13:46:55|68531.25
13:46:56|68533.08
13:46:57|68549.3
13:46:58|68544.
13:47:00|68544.63
13:47:01|68532.76
13:47:02|68530.07
13:47:03|68536.81
13:47:05|68552.18
13:47:06|68559.15
13:47:07|68571.71
13:47:08|68563.99
13:47:09|68608.
13:47:10|68623.79
13:47:11|68617.71
13:47:12|68606.52
13:47:13|68626.03
13:47:14|68622.96
13:47:15|68615.71
13:47:16|68594.79
13:47:17|68626.03
13:47:18|68611.9
13:47:19|68617.58
13:47:20|68615.02
13:47:22|68643.47
13:47:22|68658.24
13:47:23|68661.28
13:47:25|68658.
13:47:26|68676.02
13:47:26|68670.18
13:47:27|68660.
13:47:29|68675.86
13:47:30|68679.8
13:47:30|68677.52
13:47:32|68674.64
13:47:33|68674.14
13:47:34|68667.8
13:47:35|68646.62
13:47:35|68640.35
13:47:37|68646.68
13:47:38|68654.87
13:47:39|68638.39
13:47:40|68635.03
13:47:42|68628.17
13:47:43|68620.29
13:47:43|68623.34
13:47:45|68628.8
13:47:45|68628.69
13:47:48|68600.
13:47:48|68596.33
13:47:49|68601.52
13:47:50|68598.9
13:47:51|68594.
13:47:52|68600.
13:47:54|68644.
13:47:54|68642.59
13:47:55|68633.97
13:47:56|68625.32
13:47:58|68626.15
13:47:59|68633.12
13:48:00|68616.87
13:48:01|68616.2
13:48:02|68640.
13:48:03|68627.77
13:48:05|68619.82
13:48:06|68628.02
13:48:06|68637.75
13:48:08|68618.71
13:48:09|68621.07
13:48:10|68620.92
13:48:11|68631.78
13:48:12|68638.95
13:48:14|68617.36
13:48:15|68617.46
13:48:16|68608.71
13:48:16|68602.66
13:48:18|68602.78
13:48:19|68599.39
13:48:20|68604.73
13:48:21|68600.02
13:48:22|68592.13
13:48:23|68579.93
13:48:24|68590.4
13:48:25|68586.97
13:48:26|68583.15
13:48:28|68579.02
13:48:28|68569.06
13:48:29|68573.34
13:48:30|68568.09
13:48:32|68562.53
13:48:33|68589.56
13:48:33|68587.88
13:48:35|68573.61
13:48:35|68570.57
13:48:37|68589.51
13:48:37|68601.28
13:48:38|68604.08
13:48:40|68603.98
13:48:41|68600.1
13:48:42|68624.16
13:48:44|68620.05
13:48:45|68628.54
13:48:46|68626.21
13:48:47|68610.12
13:48:49|68609.9
13:48:49|68611.57
13:48:51|68599.9
13:48:52|68597.58
13:48:53|68596.34
13:48:55|68597.78
13:48:56|68583.3
13:48:57|68580.16
13:48:59|68574.01
13:49:00|68568.
13:49:01|68576.08
13:49:01|68575.28
13:49:02|68583.47
13:49:04|68599.88
13:49:05|68629.21
13:49:06|68625.58
13:49:07|68623.
13:49:08|68623.29
13:49:09|68612.
13:49:11|68611.43
13:49:12|68595.83
13:49:13|68625.57
13:49:14|68616.01
13:49:14|68616.46
13:49:15|68631.88
13:49:17|68615.01
13:49:17|68620.44
13:49:19|68625.18
13:49:20|68634.09
13:49:21|68634.6
13:49:22|68626.26
13:49:24|68624.55
13:49:24|68626.58
13:49:25|68615.43
13:49:26|68614.43
13:49:28|68611.72
13:49:29|68620.26
13:49:30|68634.68
13:49:31|68642.74
13:49:32|68630.56
13:49:34|68630.05
13:49:34|68628.37
13:49:35|68621.07
13:49:37|68614.52
13:49:38|68616.01
13:49:39|68627.07
13:49:40|68612.91
13:49:40|68613.11
13:49:41|68609.46
13:49:43|68607.93
13:49:44|68609.78
13:49:45|68607.
13:49:46|68605.03
13:49:46|68602.24
13:49:48|68614.86
13:49:49|68610.48
13:49:51|68607.41
13:49:52|68607.32
13:49:53|68607.16
13:49:54|68608.08
13:49:55|68603.05
13:49:56|68600.82
13:49:57|68600.84
13:49:59|68599.57
13:50:00|68591.99
13:50:01|68596.57
13:50:02|68607.97
13:50:03|68608.48
13:50:05|68595.99
13:50:05|68597.5
13:50:06|68634.62
13:50:07|68631.69
13:50:08|68608.01
13:50:09|68618.54
13:50:10|68587.83
13:50:12|68580.
13:50:13|68591.57
13:50:13|68584.72
13:50:15|68579.74
13:50:16|68576.85
13:50:17|68573.64
13:50:17|68599.76
13:50:19|68581.4
13:50:20|68579.01
13:50:21|68584.56
13:50:21|68580.01
13:50:22|68581.05
13:50:24|68587.03
13:50:25|68595.14
13:50:25|68590.26
13:50:27|68607.84
13:50:27|68614.78
13:50:29|68615.63
13:50:30|68616.
13:50:31|68630.
13:50:32|68632.68
13:50:33|68618.27
13:50:34|68624.9
13:50:36|68611.26
13:50:36|68608.14
13:50:37|68616.51
13:50:38|68624.24
13:50:40|68630.48
13:50:40|68635.7
13:50:41|68630.6
13:50:42|68627.7
13:50:43|68638.64
13:50:45|68626.85
13:50:45|68639.08
13:50:46|68625.14
13:50:48|68631.87
13:50:49|68636.08
13:50:51|68639.68
13:50:52|68647.7
13:50:54|68650.39
13:50:55|68637.74
13:50:56|68635.12
13:50:57|68631.4
13:50:58|68619.83
13:50:59|68620.
13:51:02|68617.99
13:51:03|68611.1
13:51:04|68599.54
13:51:04|68588.
13:51:06|68588.45
13:51:07|68595.47
13:51:08|68597.53
13:51:09|68579.85
13:51:10|68577.71
13:51:11|68579.57
13:51:12|68565.13
13:51:13|68566.46
13:51:14|68557.24
13:51:15|68559.73
13:51:16|68575.81
13:51:17|68575.28
13:51:18|68554.45
13:51:19|68549.5
13:51:20|68545.33
13:51:22|68540.56
13:51:23|68544.23
13:51:24|68541.15
13:51:25|68539.21
13:51:26|68537.67
13:51:27|68526.86
13:51:28|68534.79
13:51:29|68551.52
13:51:31|68548.65
13:51:31|68564.27
13:51:32|68569.24
13:51:33|68571.01
13:51:34|68562.25
13:51:35|68576.37
13:51:36|68579.65
13:51:37|68576.03
13:51:39|68572.54
13:51:39|68567.87
13:51:41|68562.61
13:51:41|68558.24
13:51:43|68568.17
13:51:43|68577.26
13:51:45|68573.6
13:51:45|68596.01
13:51:47|68592.05
13:51:48|68582.36
13:51:49|68583.87
13:51:49|68591.44
13:51:50|68589.11
13:51:52|68586.09
13:51:53|68583.25
13:51:55|68575.39
13:51:55|68570.67
13:51:57|68570.8
13:51:58|68560.
13:51:59|68560.52
13:52:00|68558.66
13:52:01|68555.55
13:52:02|68552.29
13:52:03|68548.42
13:52:04|68549.19
13:52:05|68541.44
13:52:06|68533.92
13:52:07|68540.04
13:52:08|68535.
13:52:09|68532.39
13:52:10|68536.
13:52:11|68539.33
13:52:12|68553.17
13:52:13|68506.
13:52:14|68486.72
13:52:15|68503.03
13:52:16|68498.66
13:52:17|68508.05
13:52:19|68506.1
13:52:19|68489.22
13:52:20|68496.48
13:52:21|68494.76
13:52:22|68493.62
13:52:24|68490.86
13:52:25|68483.99
13:52:26|68489.12
13:52:28|68498.66
13:52:29|68497.44
13:52:30|68488.9
13:52:31|68491.85
13:52:32|68499.27
13:52:32|68507.31
13:52:34|68513.39
13:52:35|68516.11
13:52:36|68523.6
13:52:37|68518.52
13:52:38|68522.54
13:52:39|68532.41
13:52:40|68530.86
13:52:41|68526.96
13:52:42|68530.18
13:52:43|68528.81
13:52:44|68530.18
13:52:45|68524.69
13:52:46|68529.95
13:52:47|68530.62
13:52:48|68530.45
13:52:49|68539.23
13:52:50|68538.88
13:52:51|68537.16
13:52:53|68529.33
13:52:54|68531.06
13:52:54|68528.14
13:52:55|68525.95
13:52:58|68525.13
13:52:59|68522.65
13:53:00|68523.83
13:53:01|68523.78
13:53:02|68523.51
13:53:03|68531.3
13:53:04|68541.35
13:53:05|68542.79
13:53:06|68516.72
13:53:08|68510.93
13:53:09|68507.77
13:53:10|68504.68
13:53:11|68507.29
13:53:12|68508.14
13:53:13|68508.01
13:53:14|68504.54
13:53:15|68508.15
13:53:16|68511.26
13:53:18|68504.01
13:53:19|68496.74
13:53:20|68500.23
13:53:21|68500.02
13:53:23|68496.41
13:53:23|68494.82
13:53:24|68504.55
13:53:27|68508.13
13:53:27|68514.51
13:53:28|68508.01
13:53:30|68512.77
13:53:30|68516.29
13:53:32|68520.67
13:53:32|68514.27
13:53:33|68509.96
13:53:34|68510.43
13:53:36|68511.42
13:53:37|68517.82
13:53:38|68520.05
13:53:39|68502.54
13:53:40|68494.
13:53:40|68493.91
13:53:42|68505.09
13:53:42|68491.21
13:53:44|68491.03
13:53:45|68488.05
13:53:46|68490.34
13:53:47|68491.77
13:53:48|68486.08
13:53:49|68485.95
13:53:50|68488.87
13:53:51|68476.82
13:53:53|68479.64
13:53:54|68475.76
13:53:55|68480.17
13:53:55|68475.49
13:53:57|68474.62
13:53:58|68479.32
13:53:59|68473.94
13:54:00|68477.05
13:54:01|68475.47
13:54:03|68481.64
13:54:03|68481.29
13:54:05|68470.28
13:54:06|68478.82
13:54:07|68477.95
13:54:08|68472.49
13:54:09|68470.18
13:54:10|68471.69
13:54:11|68471.99
13:54:13|68471.97
13:54:13|68475.99
13:54:14|68465.2
13:54:16|68464.58
13:54:17|68468.34
13:54:18|68464.07
13:54:19|68463.99
13:54:20|68461.07
13:54:21|68460.66
13:54:22|68471.75
13:54:23|68466.51
13:54:25|68456.33
13:54:26|68457.04
13:54:27|68462.35
13:54:28|68465.9
13:54:29|68465.94
13:54:31|68466.4
13:54:32|68462.68
13:54:33|68463.65
13:54:34|68465.62
13:54:34|68466.69
13:54:36|68471.78
13:54:37|68464.44
13:54:38|68466.48
13:54:39|68466.17
13:54:40|68464.58
13:54:41|68465.55
13:54:42|68465.55
13:54:43|68467.99
13:54:44|68466.06
13:54:45|68464.5
13:54:46|68459.82
13:54:47|68458.8
13:54:48|68461.02
13:54:50|68462.18
13:54:50|68460.35
13:54:51|68465.56
13:54:52|68467.46
13:54:53|68470.67
13:54:55|68470.42
13:54:57|68467.9
13:54:57|68463.76
13:54:59|68454.53
13:55:00|68460.87
13:55:01|68460.04
13:55:02|68459.8
13:55:03|68462.11
13:55:04|68464.8
13:55:05|68463.16
13:55:07|68455.57
13:55:07|68451.81
13:55:08|68457.55
13:55:10|68456.01
13:55:10|68468.79
13:55:12|68471.46
13:55:13|68481.45
13:55:14|68484.02
13:55:14|68495.87
13:55:16|68491.8
13:55:17|68493.33
13:55:18|68506.61
13:55:19|68514.
13:55:20|68507.87
13:55:20|68511.5
13:55:22|68525.
13:55:22|68522.31
13:55:24|68522.48
13:55:25|68533.88
13:55:26|68527.6
13:55:27|68523.94
13:55:28|68524.14
13:55:29|68528.29
13:55:30|68525.51
13:55:31|68517.32
13:55:32|68518.36
13:55:33|68519.84
13:55:34|68517.55
13:55:35|68511.28
13:55:36|68502.55
13:55:37|68506.05
13:55:39|68505.58
13:55:40|68504.34
13:55:41|68506.73
13:55:42|68495.92
13:55:42|68495.71
13:55:43|68486.38
13:55:44|68487.78
13:55:45|68491.1
13:55:47|68493.35
13:55:48|68513.29
13:55:49|68521.2
13:55:50|68514.3
13:55:51|68516.61
13:55:52|68514.86
13:55:53|68512.18
13:55:54|68511.09
13:55:56|68509.9
13:55:56|68499.11
13:55:58|68496.01
13:55:58|68497.48
13:56:00|68498.27
13:56:01|68540.67
13:56:02|68522.76
13:56:03|68521.03
13:56:04|68521.55
13:56:05|68531.34
13:56:06|68524.
13:56:07|68530.75
13:56:08|68527.06
13:56:09|68559.88
13:56:10|68555.26
13:56:11|68550.18
13:56:13|68557.47
13:56:13|68577.72
13:56:15|68567.08
13:56:16|68568.49
13:56:16|68559.96
13:56:18|68559.41
13:56:19|68559.31
13:56:20|68570.82
13:56:21|68565.37
13:56:22|68565.76
13:56:24|68562.39
13:56:25|68551.6
13:56:25|68553.59
13:56:26|68543.12
13:56:27|68535.96
13:56:28|68524.88
13:56:29|68512.
13:56:30|68508.
13:56:31|68512.86
13:56:32|68511.26
13:56:34|68513.56
13:56:35|68508.
13:56:35|68503.28
13:56:36|68499.57
13:56:38|68497.64
13:56:39|68503.5
13:56:39|68506.9
13:56:40|68512.25
13:56:42|68511.62
13:56:42|68502.47
13:56:43|68506.83
13:56:45|68506.05
13:56:46|68507.33
13:56:47|68515.22
13:56:48|68517.02
13:56:49|68519.67
13:56:51|68520.92
13:56:52|68522.94
13:56:53|68525.08
13:56:53|68552.
13:56:55|68563.95
13:56:56|68573.16
13:56:58|68576.82
13:56:59|68578.79
13:56:59|68599.07
13:57:01|68597.83
13:57:02|68597.31
13:57:03|68590.62
13:57:04|68591.
13:57:06|68595.99
13:57:06|68597.
13:57:08|68592.58
13:57:08|68596.36
13:57:09|68596.33
13:57:11|68598.39
13:57:12|68601.31
13:57:13|68604.01
13:57:14|68609.79
13:57:15|68611.72
13:57:16|68600.
13:57:17|68593.43
13:57:18|68617.56
13:57:20|68608.35
13:57:21|68605.51
13:57:22|68606.36
13:57:23|68599.8
13:57:24|68599.62
13:57:25|68600.31
13:57:26|68600.
13:57:27|68603.26
13:57:28|68594.84
13:57:29|68593.06
13:57:30|68594.69
13:57:31|68592.52
13:57:32|68586.69
13:57:33|68582.16
13:57:34|68583.26
13:57:35|68570.39
13:57:36|68573.54
13:57:38|68572.53
13:57:39|68575.43
13:57:40|68575.43
13:57:41|68570.09
13:57:42|68568.64
13:57:43|68578.75
13:57:44|68609.83
13:57:45|68609.09
13:57:46|68612.14
13:57:47|68610.78
13:57:48|68611.42
13:57:50|68618.86
13:57:50|68619.24
13:57:51|68623.99
13:57:52|68620.91
13:57:53|68619.85
13:57:54|68618.65
13:57:56|68627.72
13:57:57|68634.66
13:57:59|68638.81
13:58:01|68643.52
13:58:01|68654.69
13:58:03|68659.24
13:58:04|68652.72
13:58:05|68653.62
13:58:07|68654.78
13:58:07|68655.13
13:58:08|68660.04
13:58:10|68660.99
13:58:11|68660.58
13:58:12|68655.82
13:58:14|68664.59
13:58:14|68659.68
13:58:16|68649.32
13:58:17|68647.94
13:58:18|68643.17
13:58:19|68641.49
13:58:20|68644.93
13:58:21|68651.88
13:58:23|68653.21
13:58:24|68638.02
13:58:25|68634.18
13:58:25|68635.03
13:58:27|68661.78
13:58:28|68658.49
13:58:29|68671.44
13:58:30|68666.94
13:58:31|68669.79
13:58:32|68665.34
13:58:32|68664.79
13:58:34|68659.99
13:58:35|68656.24
13:58:36|68648.11
13:58:37|68640.84
13:58:38|68643.7
13:58:39|68639.46
13:58:40|68643.49
13:58:40|68644.02
13:58:42|68663.29
13:58:43|68666.89
13:58:44|68663.2
13:58:45|68670.79
13:58:46|68674.69
13:58:47|68664.51
13:58:48|68665.35
13:58:49|68664.9
13:58:50|68664.36
13:58:51|68665.91
13:58:52|68666.91
13:58:53|68664.
13:58:54|68662.77
13:58:55|68662.93
13:58:56|68659.17
13:58:57|68662.12
13:58:59|68655.93
13:59:01|68652.45
13:59:01|68645.29
13:59:02|68638.7
13:59:04|68640.95
13:59:05|68631.5
13:59:07|68631.95
13:59:08|68622.34
13:59:09|68635.81
13:59:10|68635.74
13:59:11|68629.07
13:59:12|68633.51
13:59:13|68637.78
13:59:14|68637.16
13:59:15|68632.32
13:59:17|68632.
13:59:17|68630.
13:59:19|68629.9
13:59:20|68626.28
13:59:21|68628.76
13:59:22|68627.56
13:59:24|68623.34
13:59:25|68626.13
13:59:26|68623.79
13:59:28|68616.87
13:59:29|68620.18
13:59:30|68613.17
13:59:31|68608.2
13:59:32|68607.98
13:59:33|68607.11
13:59:34|68605.18
13:59:35|68598.91
13:59:36|68594.
13:59:37|68598.18
13:59:38|68598.07
13:59:39|68598.07
13:59:40|68596.79
13:59:41|68600.11
13:59:42|68594.55
13:59:43|68590.99
13:59:44|68592.13
13:59:45|68593.17
13:59:46|68587.53
13:59:47|68584.5
13:59:49|68586.07
13:59:49|68576.51
13:59:51|68583.05
13:59:51|68582.62
13:59:52|68596.52
13:59:54|68590.9
13:59:54|68595.55
13:59:55|68592.04
13:59:56|68613.56
13:59:57|68616.
13:59:58|68631.22
14:00:00|68632.04
14:00:01|68637.61
14:00:02|68633.02
14:00:03|68635.93
14:00:05|68638.22
14:00:06|68657.29
14:00:07|68671.89
14:00:09|68666.73
14:00:10|68660.73
14:00:10|68674.98
14:00:12|68659.99
14:00:13|68638.17
14:00:13|68642.77
14:00:14|68657.67
14:00:15|68669.39
14:00:17|68677.84
14:00:18|68673.14
14:00:19|68656.01
14:00:20|68660.17
14:00:21|68673.1
14:00:22|68663.71
14:00:23|68667.92
14:00:24|68654.89
14:00:25|68628.
14:00:26|68628.14
14:00:28|68621.84
14:00:28|68623.94
14:00:29|68616.36
14:00:30|68616.79
14:00:31|68634.
14:00:32|68655.51
14:00:33|68669.29
14:00:34|68671.71
14:00:35|68654.01
14:00:37|68673.25
14:00:37|68670.73
14:00:39|68664.03
14:00:39|68661.1
14:00:41|68658.11
14:00:41|68673.32
14:00:42|68671.1
14:00:43|68660.
14:00:45|68659.06
14:00:46|68669.13
14:00:47|68667.3
14:00:49|68659.24
14:00:50|68649.48
14:00:50|68656.41
14:00:52|68653.86
14:00:53|68656.04
14:00:54|68658.43
14:00:55|68664.55
14:00:56|68662.99
14:00:56|68653.07
14:00:58|68657.26
14:00:59|68652.
14:01:01|68650.99
14:01:02|68641.73
14:01:04|68633.99
14:01:04|68637.81
14:01:05|68625.69
14:01:06|68635.92
14:01:08|68632.41
14:01:10|68629.37
14:01:11|68626.78
14:01:12|68628.32
14:01:13|68626.26
14:01:14|68625.38
14:01:15|68618.01
14:01:16|68637.45
14:01:18|68626.65
14:01:19|68629.75
14:01:20|68635.02
14:01:20|68634.09
14:01:22|68629.24
14:01:22|68628.34
14:01:24|68628.63
14:01:25|68620.08
14:01:26|68616.77
14:01:27|68615.99
14:01:28|68611.71
14:01:29|68617.36
14:01:30|68618.62
14:01:31|68614.79
14:01:32|68614.9
14:01:33|68614.59
14:01:34|68611.17
14:01:35|68611.82
14:01:38|68607.32
14:01:38|68597.4
14:01:39|68596.51
14:01:40|68612.91
14:01:42|68633.84
14:01:43|68624.67
14:01:43|68627.33
14:01:46|68643.63
14:01:46|68643.51
14:01:48|68644.06
14:01:49|68646.58
14:01:50|68667.64
14:01:50|68670.6
14:01:52|68666.7
14:01:52|68656.77
14:01:53|68653.09
14:01:55|68658.6
14:01:56|68649.56
14:01:56|68657.21
14:01:58|68664.81
14:01:59|68679.85
14:01:59|68679.09
14:02:02|68687.18
14:02:03|68689.74
14:02:03|68686.83
14:02:04|68690.7
14:02:05|68707.83
14:02:06|68704.11
14:02:08|68702.72
14:02:09|68702.48
14:02:09|68713.3
14:02:10|68735.34
14:02:12|68732.65
14:02:13|68735.23
14:02:14|68734.71
14:02:15|68738.06
14:02:16|68737.93
14:02:17|68742.67
14:02:18|68724.55
14:02:20|68716.28
14:02:21|68700.29
14:02:22|68676.74
14:02:23|68677.06
14:02:23|68679.97
14:02:25|68667.15
14:02:26|68670.29
14:02:27|68679.34
14:02:28|68681.47
14:02:29|68682.23
14:02:31|68695.51
14:02:32|68686.38
14:02:32|68684.94
14:02:34|68690.95
14:02:35|68707.62
14:02:36|68706.4
14:02:37|68695.5
14:02:38|68698.55
14:02:39|68683.06
14:02:41|68684.45
14:02:41|68688.57
14:02:43|68679.73
14:02:43|68672.31
14:02:44|68672.63
14:02:45|68657.09
14:02:46|68658.71
14:02:48|68651.24
14:02:49|68651.9
14:02:50|68655.21
14:02:50|68657.11
14:02:51|68659.19
14:02:52|68654.99
14:02:54|68658.03
14:02:54|68647.96
14:02:56|68642.2
14:02:57|68639.44
14:02:58|68645.78
14:02:59|68639.44
14:03:00|68628.32
14:03:02|68614.88
14:03:03|68601.74
14:03:05|68590.
14:03:05|68581.83
14:03:07|68578.32
14:03:08|68591.4
14:03:09|68575.66
14:03:10|68572.77
14:03:11|68567.64
14:03:12|68568.69
14:03:13|68574.33
14:03:14|68564.09
14:03:16|68568.69
14:03:16|68567.59
14:03:17|68567.97
14:03:18|68549.41
14:03:19|68542.45
14:03:21|68545.18
14:03:22|68550.05
14:03:23|68550.23
14:03:23|68551.87
14:03:25|68564.5
14:03:25|68570.75
14:03:27|68564.8
14:03:28|68571.77
14:03:29|68571.99
14:03:30|68563.03
14:03:31|68557.21
14:03:32|68555.81
14:03:33|68551.89
14:03:34|68552.11
14:03:35|68560.
14:03:36|68546.8
14:03:37|68545.45
14:03:38|68546.49
14:03:40|68558.74
14:03:41|68559.95
14:03:42|68561.32
14:03:42|68547.83
14:03:43|68546.9
14:03:44|68557.51
14:03:45|68556.95
14:03:46|68553.49
14:03:48|68558.2
14:03:49|68558.94
14:03:49|68562.47
14:03:50|68552.57
14:03:52|68547.57
14:03:53|68549.48
14:03:54|68550.93
14:03:56|68552.95
14:03:56|68555.87
14:03:57|68568.
14:03:58|68575.25
14:04:00|68590.48
14:04:02|68578.64
14:04:02|68577.52
14:04:04|68581.92
14:04:05|68614.17
14:04:06|68606.2
14:04:07|68593.87
14:04:08|68595.56
14:04:09|68609.47
14:04:10|68606.6
14:04:12|68607.79
14:04:12|68599.87
14:04:14|68590.35
14:04:15|68588.
14:04:15|68601.09
14:04:17|68588.65
14:04:18|68599.88
14:04:18|68614.
14:04:20|68621.29
14:04:21|68620.65
14:04:22|68620.65
14:04:23|68626.57
14:04:24|68629.6
14:04:25|68630.74
14:04:26|68633.41
14:04:27|68629.23
14:04:28|68637.05
14:04:29|68640.2
14:04:30|68648.51
14:04:31|68652.85
14:04:32|68643.58
14:04:34|68643.82
14:04:35|68649.39
14:04:36|68656.
14:04:37|68649.48
14:04:38|68672.14
14:04:40|68678.18
14:04:41|68679.01
14:04:41|68678.61
14:04:42|68679.86
14:04:43|68673.6
14:04:44|68676.05
14:04:45|68680.02
14:04:47|68675.59
14:04:48|68671.38
14:04:48|68678.21
14:04:51|68669.83
14:04:52|68663.23
14:04:53|68659.57
14:04:53|68656.7
14:04:55|68652.28
14:04:56|68650.52
14:04:57|68651.68
14:04:58|68670.28
14:04:59|68669.25
14:05:00|68670.38
14:05:02|68671.64
14:05:03|68680.54
14:05:04|68684.13
14:05:06|68682.99
14:05:06|68683.99
14:05:07|68687.5
14:05:08|68683.84
14:05:10|68672.74
14:05:10|68669.
14:05:12|68661.19
14:05:12|68664.28
14:05:14|68660.13
14:05:15|68658.88
14:05:16|68660.03
14:05:17|68652.54
14:05:18|68664.
14:05:19|68664.68
14:05:20|68668.15
14:05:21|68673.07
14:05:22|68675.39
14:05:23|68676.49
14:05:24|68672.8
14:05:25|68667.68
14:05:26|68660.86
14:05:27|68655.02
14:05:28|68655.62
14:05:29|68659.65
14:05:30|68658.96
14:05:31|68657.68
14:05:32|68651.83
14:05:33|68645.55
14:05:34|68648.21
14:05:35|68650.89
14:05:36|68653.67
14:05:38|68648.32
14:05:39|68652.19
14:05:39|68650.97
14:05:40|68650.79
14:05:42|68654.29
14:05:42|68655.11
14:05:43|68661.34
14:05:44|68673.51
14:05:45|68673.43
14:05:47|68674.16
14:05:47|68672.57
14:05:49|68673.56
14:05:50|68678.88
14:05:51|68682.69
14:05:52|68676.
14:05:52|68675.44
14:05:53|68676.97
14:05:55|68668.23
14:05:55|68667.04
14:05:57|68664.52
14:05:59|68665.16
14:06:00|68663.
14:06:01|68673.5
14:06:02|68683.5
14:06:03|68684.2
14:06:04|68666.8
14:06:04|68660.
14:06:06|68658.39
14:06:06|68660.48
14:06:08|68666.7
14:06:09|68670.88
14:06:10|68669.21
14:06:11|68676.21
14:06:12|68677.12
14:06:13|68695.84
14:06:15|68702.93
14:06:15|68697.82
14:06:17|68697.46
14:06:18|68697.59
14:06:18|68701.75
14:06:19|68704.67
14:06:21|68738.
14:06:22|68727.87
14:06:23|68726.08
14:06:24|68727.1
14:06:25|68732.48
14:06:26|68722.36
14:06:27|68720.13
14:06:28|68719.83
14:06:31|68716.91
14:06:32|68718.49
14:06:33|68725.61
14:06:34|68724.01
14:06:35|68723.51
14:06:36|68720.81
14:06:36|68712.32
14:06:38|68709.36
14:06:38|68708.18
14:06:40|68705.79
14:06:41|68707.17
14:06:42|68708.16
14:06:42|68704.39
14:06:43|68702.8
14:06:44|68699.86
14:06:46|68702.59
14:06:47|68713.78
14:06:47|68724.17
14:06:49|68726.13
14:06:50|68726.99
14:06:51|68728.52
14:06:52|68723.58
14:06:53|68719.23
14:06:55|68719.88
14:06:55|68721.19
14:06:56|68722.68
14:06:57|68718.89
14:06:58|68720.21
14:07:00|68727.92
14:07:01|68726.39
14:07:02|68725.61
14:07:03|68730.02
14:07:04|68736.88
14:07:05|68733.22
14:07:07|68726.48
14:07:08|68720.31
14:07:09|68718.38
14:07:11|68714.22
14:07:12|68709.4
14:07:13|68704.2
14:07:14|68704.23
14:07:15|68704.57
14:07:16|68700.97
14:07:17|68730.88
14:07:19|68730.5
14:07:19|68734.72
14:07:20|68732.55
14:07:21|68733.78
14:07:22|68733.33
14:07:24|68720.
14:07:25|68716.62
14:07:25|68713.67
14:07:27|68722.79
14:07:27|68723.27
14:07:29|68725.03
14:07:30|68732.71
14:07:32|68734.85
14:07:33|68739.09
14:07:34|68746.14
14:07:35|68748.59
14:07:36|68748.48
14:07:37|68737.43
14:07:38|68735.32
14:07:39|68729.4
14:07:40|68735.96
14:07:41|68746.86
14:07:42|68750.98
14:07:43|68754.31
14:07:45|68750.13
14:07:45|68756.56
14:07:47|68755.92
14:07:48|68755.76
14:07:49|68751.48
14:07:50|68760.24
14:07:51|68757.55
14:07:52|68759.45
14:07:53|68759.37
14:07:54|68764.02
14:07:55|68758.29
14:07:56|68753.19
14:07:57|68753.19
14:07:58|68758.56
14:07:59|68757.49
14:08:00|68756.68
14:08:01|68758.56
14:08:03|68765.81
14:08:03|68762.24
14:08:04|68763.78
14:08:05|68759.27
14:08:07|68735.46
14:08:09|68759.93
14:08:10|68762.22
14:08:11|68776.
14:08:12|68781.83
14:08:13|68768.
14:08:14|68760.36
14:08:15|68761.4
14:08:16|68765.08
14:08:17|68761.04
14:08:18|68757.8
14:08:19|68764.02
14:08:21|68764.87
14:08:21|68760.04
14:08:23|68759.47
14:08:23|68758.51
14:08:25|68772.99
14:08:26|68773.64
14:08:27|68777.
14:08:28|68787.24
14:08:29|68783.99
14:08:30|68781.87
14:08:31|68786.85
14:08:32|68787.49
14:08:33|68820.
14:08:34|68815.23
14:08:35|68812.19
14:08:36|68813.67
14:08:37|68822.75
14:08:38|68824.03
14:08:39|68821.32
14:08:40|68808.
14:08:41|68817.21
14:08:43|68828.
14:08:43|68817.07
14:08:44|68820.73
14:08:46|68816.
14:08:46|68826.15
14:08:47|68828.01
14:08:49|68828.37
14:08:50|68819.6
14:08:51|68809.46
14:08:52|68822.57
14:08:53|68822.46
14:08:54|68821.3
14:08:55|68829.6
14:08:57|68832.47
14:08:58|68820.01
14:08:59|68826.92
14:08:59|68817.78
14:09:00|68808.75
14:09:02|68820.79
14:09:03|68813.53
14:09:04|68819.88
14:09:04|68824.87
14:09:06|68813.44
14:09:07|68808.45
14:09:09|68813.04
14:09:10|68819.8
14:09:10|68814.48
14:09:12|68806.89
14:09:13|68810.89
14:09:15|68817.01
14:09:16|68807.99
14:09:16|68815.36
14:09:18|68812.03
14:09:18|68807.94
14:09:20|68810.72
14:09:21|68802.07
14:09:21|68792.95
14:09:22|68788.15
14:09:24|68813.6
14:09:25|68814.1
14:09:25|68799.82
14:09:26|68794.13
14:09:27|68782.38
14:09:29|68774.95
14:09:30|68771.91
14:09:31|68760.
14:09:32|68767.1
14:09:33|68762.1
14:09:34|68760.68
14:09:35|68764.97
14:09:36|68749.23
14:09:37|68750.14
14:09:38|68751.98
14:09:39|68767.99
14:09:40|68766.97
14:09:41|68763.7
14:09:42|68762.68
14:09:43|68762.97
14:09:45|68761.45
14:09:45|68770.39
14:09:46|68780.36
14:09:47|68784.48
14:09:49|68778.38
14:09:50|68780.13
14:09:51|68784.15
14:09:52|68779.49
14:09:54|68779.55
14:09:54|68778.34
14:09:55|68768.5
14:09:56|68767.52
14:09:57|68762.95
14:09:58|68760.07
14:09:59|68764.02
14:10:00|68749.5
14:10:02|68746.42
14:10:03|68752.01
14:10:04|68758.66
14:10:06|68749.59
14:10:06|68742.52
14:10:08|68734.21
14:10:08|68724.83
14:10:09|68727.91
14:10:10|68732.22
14:10:11|68732.31
14:10:14|68739.12
14:10:14|68732.13
14:10:16|68731.
14:10:17|68739.99
14:10:18|68733.22
14:10:18|68727.
14:10:19|68724.63
14:10:21|68721.
14:10:21|68713.45
14:10:22|68724.97
14:10:24|68725.19
14:10:25|68760.
14:10:26|68762.59
14:10:27|68763.49
14:10:28|68774.98
14:10:29|68774.95
14:10:30|68780.46
14:10:31|68781.61
14:10:32|68770.21
14:10:33|68756.21
14:10:34|68751.85
14:10:35|68754.51
14:10:36|68748.63
14:10:38|68740.15
14:10:38|68738.28
14:10:39|68733.59
14:10:40|68737.73
14:10:41|68735.69
14:10:42|68730.86
14:10:43|68732.88
14:10:45|68731.83
14:10:46|68727.71
14:10:48|68720.96
14:10:48|68732.52
14:10:49|68736.34
14:10:51|68731.96
14:10:52|68726.62
14:10:53|68724.08
14:10:54|68718.88
14:10:55|68712.02
14:10:56|68715.54
14:10:57|68710.62
14:10:58|68707.93
14:11:00|68701.28
14:11:00|68707.36
14:11:01|68696.69
14:11:02|68688.
14:11:03|68682.64
14:11:04|68673.56
14:11:05|68670.52
14:11:07|68666.77
14:11:07|68661.96
14:11:08|68670.
14:11:10|68664.81
14:11:12|68666.27
14:11:13|68651.43
14:11:15|68672.74
14:11:15|68671.55
14:11:16|68670.14
14:11:18|68675.15
14:11:19|68670.89
14:11:20|68672.27
14:11:21|68681.95
14:11:22|68670.58
14:11:22|68678.81
14:11:24|68674.6
14:11:25|68668.
14:11:26|68663.22
14:11:27|68661.74
14:11:28|68663.2
14:11:29|68650.01
14:11:31|68657.19
14:11:31|68642.52
14:11:33|68639.11
14:11:33|68648.91
14:11:35|68650.54
14:11:35|68658.81
14:11:37|68659.2
14:11:38|68643.78
14:11:39|68640.76
14:11:40|68640.88
14:11:41|68646.82
14:11:42|68651.99
14:11:43|68647.88
14:11:44|68642.03
14:11:45|68638.74
14:11:46|68639.2
14:11:47|68639.16
14:11:48|68628.5
14:11:49|68618.79
14:11:50|68615.79
14:11:52|68615.98
14:11:52|68604.
14:11:53|68603.7
14:11:54|68599.38
14:11:55|68602.78
14:11:56|68604.91
14:11:57|68611.99
14:11:59|68619.7
14:12:00|68615.45
14:12:00|68610.15
14:12:01|68594.77
14:12:02|68599.22
14:12:03|68618.94
14:12:05|68608.76
14:12:05|68597.01
14:12:07|68582.
14:12:07|68585.68
14:12:08|68591.54
14:12:10|68587.01
14:12:12|68599.37
14:12:12|68587.02
14:12:14|68591.21
14:12:15|68575.59
14:12:17|68578.69
14:12:18|68583.46
14:12:19|68582.69
14:12:20|68579.56
14:12:22|68574.89
14:12:23|68576.38
14:12:24|68567.99
14:12:24|68571.35
14:12:26|68567.22
14:12:28|68563.65
14:12:28|68568.
14:12:29|68586.54
14:12:30|68581.04
14:12:32|68567.51
14:12:33|68557.8
14:12:34|68556.04
14:12:35|68557.95
14:12:36|68555.02
14:12:37|68553.3
14:12:38|68551.82
14:12:39|68547.27
14:12:40|68543.89
14:12:42|68543.99
14:12:42|68541.78
14:12:43|68545.78
14:12:44|68562.09
14:12:45|68548.55
14:12:46|68549.71
14:12:48|68561.37
14:12:48|68562.96
14:12:51|68551.12
14:12:51|68553.98
14:12:52|68546.88
14:12:53|68550.98
14:12:55|68551.29
14:12:55|68553.09
14:12:56|68557.67
14:12:57|68561.74
14:12:59|68567.78
14:13:00|68567.64
14:13:01|68560.43
14:13:02|68559.11
14:13:03|68556.98
14:13:04|68554.4
14:13:05|68544.26
14:13:06|68551.99
14:13:08|68542.08
14:13:08|68539.71
14:13:09|68545.71
14:13:10|68538.29
14:13:12|68529.89
14:13:13|68534.09
14:13:14|68544.6
14:13:15|68547.79
14:13:16|68554.35
14:13:17|68557.75
14:13:19|68555.61
14:13:19|68555.94
14:13:20|68552.17
14:13:22|68555.41
14:13:23|68550.07
14:13:24|68553.61
14:13:25|68552.53
14:13:26|68552.25
14:13:27|68542.98
14:13:27|68537.86
14:13:29|68536.01
14:13:30|68533.93
14:13:32|68535.77
14:13:32|68518.
14:13:33|68515.14
14:13:35|68514.04
14:13:36|68517.37
14:13:38|68500.26
14:13:38|68522.11
14:13:40|68532.22
14:13:40|68548.
14:13:42|68537.97
14:13:43|68540.81
14:13:44|68545.38
14:13:45|68543.4
14:13:46|68536.18
14:13:47|68525.67
14:13:48|68523.87
14:13:49|68523.83
14:13:51|68530.65
14:13:52|68546.41
14:13:53|68536.06
14:13:53|68551.98
14:13:55|68547.47
14:13:55|68552.02
14:13:56|68551.79
14:13:58|68552.31
14:13:59|68553.64
14:14:00|68557.05
14:14:02|68545.07
14:14:02|68543.74
14:14:03|68540.82
14:14:04|68532.
14:14:06|68520.51
14:14:06|68530.22
14:14:07|68533.89
14:14:08|68554.
14:14:09|68555.73
14:14:10|68544.08
14:14:11|68547.99
14:14:13|68543.95
14:14:15|68551.98
14:14:17|68543.46
14:14:18|68533.11
14:14:18|68536.08
14:14:19|68531.98
14:14:21|68531.98
14:14:21|68527.95
14:14:23|68528.49
14:14:24|68514.35
14:14:25|68528.44
14:14:27|68528.17
14:14:28|68538.33
14:14:29|68528.47
14:14:29|68532.52
14:14:30|68534.89
14:14:31|68531.65
14:14:33|68526.52
14:14:33|68533.01
14:14:35|68535.82
14:14:36|68533.41
14:14:37|68530.07
14:14:38|68528.
14:14:39|68529.78
14:14:41|68529.33
14:14:42|68538.8
14:14:43|68533.34
14:14:43|68526.84
14:14:44|68524.7
14:14:46|68525.41
14:14:47|68522.84
14:14:48|68527.25
14:14:48|68502.19
14:14:50|68501.77
14:14:51|68496.99
14:14:52|68496.33
14:14:53|68492.89
14:14:54|68496.85
14:14:55|68495.34
14:14:56|68492.
14:14:57|68496.
14:14:58|68488.34
14:14:59|68488.34
14:15:00|68488.79
14:15:01|68482.15
14:15:02|68484.43
14:15:03|68500.05
14:15:04|68504.52
14:15:06|68524.18
14:15:06|68524.35
14:15:07|68524.01
14:15:08|68512.5
14:15:09|68543.84
14:15:10|68532.13
14:15:12|68537.11
14:15:13|68521.89
14:15:13|68506.36
14:15:15|68505.23
14:15:16|68500.43
14:15:17|68495.28
14:15:19|68498.25
14:15:20|68501.68
14:15:21|68506.87
14:15:22|68513.89
14:15:23|68521.2
14:15:24|68517.69
14:15:25|68521.43
14:15:25|68524.17
14:15:27|68520.08
14:15:28|68522.76
14:15:30|68530.27
14:15:30|68539.99
14:15:32|68540.
14:15:33|68552.3
14:15:34|68553.8
14:15:35|68554.38
14:15:36|68551.93
14:15:36|68549.93
14:15:39|68549.13
14:15:40|68559.79
14:15:41|68558.32
14:15:41|68563.5
14:15:42|68561.27
14:15:44|68562.48
14:15:44|68567.48
14:15:46|68566.53
14:15:47|68573.3
14:15:48|68571.63
14:15:49|68569.13
14:15:50|68578.27
14:15:51|68579.67
14:15:52|68583.71
14:15:53|68582.06
14:15:54|68585.33
14:15:55|68583.
14:15:57|68584.51
14:15:58|68579.13
14:15:58|68580.37
14:15:59|68577.47
14:16:01|68577.68
14:16:01|68577.86
14:16:02|68574.42
14:16:05|68591.88
14:16:06|68609.87
14:16:07|68613.28
14:16:08|68610.95
14:16:08|68617.83
14:16:10|68616.2
14:16:11|68626.96
14:16:12|68630.48
14:16:13|68617.81
14:16:14|68612.13
14:16:15|68616.15
14:16:17|68615.02
14:16:17|68603.47
14:16:19|68598.64
14:16:20|68592.12
14:16:21|68587.66
14:16:22|68580.65
14:16:24|68594.57
14:16:25|68599.4
14:16:26|68595.62
14:16:27|68592.21
14:16:28|68615.44
14:16:29|68619.99
14:16:30|68610.95
14:16:31|68606.72
14:16:33|68605.39
14:16:33|68610.84
14:16:34|68623.
14:16:36|68610.14
14:16:37|68604.19
14:16:38|68596.8
14:16:39|68589.28
14:16:40|68589.23
14:16:40|68591.09
14:16:42|68588.58
14:16:43|68589.6
14:16:44|68594.65
14:16:45|68594.86
14:16:47|68594.86
14:16:48|68590.89
14:16:49|68584.72
14:16:50|68586.94
14:16:51|68596.93
14:16:52|68587.71
14:16:53|68585.67
14:16:55|68582.07
14:16:55|68587.54
14:16:57|68591.97
14:16:57|68600.27
14:16:58|68592.13
14:16:59|68591.81
14:17:01|68584.18
14:17:02|68576.01
14:17:03|68579.46
14:17:04|68582.5
14:17:05|68588.23
14:17:06|68589.02
14:17:07|68585.88
14:17:08|68588.92
14:17:09|68580.88
14:17:10|68591.67
14:17:11|68589.16
14:17:12|68586.04
14:17:13|68575.83
14:17:14|68568.81
14:17:15|68557.65
14:17:17|68556.19
14:17:17|68556.99
14:17:19|68558.01
14:17:20|68556.16
14:17:21|68555.79
14:17:22|68557.7
14:17:24|68553.13
14:17:25|68562.27
14:17:26|68564.85
14:17:27|68568.42
14:17:28|68564.76
14:17:28|68568.01
14:17:29|68571.21
14:17:31|68599.55
14:17:32|68603.57
14:17:33|68602.81
14:17:34|68602.07
14:17:35|68599.59
14:17:36|68599.86
14:17:38|68600.85
14:17:38|68606.96
14:17:40|68614.
14:17:40|68614.36
14:17:42|68603.71
14:17:43|68603.24
14:17:43|68632.26
14:17:44|68691.98
14:17:46|68691.8
14:17:47|68686.68
14:17:48|68684.45
14:17:49|68694.6
14:17:49|68695.98
14:17:50|68698.55
14:17:51|68692.08
14:17:52|68693.79
14:17:53|68684.7
14:17:55|68689.99
14:17:56|68688.72
14:17:57|68688.79
14:17:58|68690.98
14:17:58|68700.55
14:18:00|68698.34
14:18:01|68704.75
14:18:02|68697.79
14:18:04|68707.32
14:18:04|68708.7
14:18:06|68710.31
14:18:07|68709.31
14:18:08|68708.43
14:18:09|68707.04
14:18:09|68701.13
14:18:11|68695.38
14:18:12|68683.97
14:18:13|68689.32
14:18:14|68676.61
14:18:15|68674.77
14:18:16|68677.25
14:18:18|68683.23
14:18:19|68692.14
14:18:21|68685.23
14:18:21|68689.64
14:18:22|68677.11
14:18:23|68668.39
14:18:25|68665.45
14:18:26|68652.66
14:18:28|68647.71
14:18:28|68652.03
14:18:30|68649.37
14:18:31|68664.09
14:18:33|68677.91
14:18:33|68687.02
14:18:35|68684.4
14:18:37|68681.07
14:18:38|68677.69
14:18:38|68670.8
14:18:40|68667.61
14:18:41|68671.17
14:18:42|68676.63
14:18:43|68682.28
14:18:44|68682.47
14:18:45|68679.2
14:18:46|68671.79
14:18:47|68669.01
14:18:48|68664.52
14:18:49|68663.33
14:18:50|68664.13
14:18:51|68661.22
14:18:52|68674.28
14:18:53|68678.75
14:18:54|68678.56
14:18:55|68675.45
14:18:56|68675.3
14:18:57|68676.55
14:18:59|68674.29
14:18:59|68673.09
14:19:00|68672.55
14:19:01|68673.57
14:19:02|68676.76
14:19:03|68688.11
14:19:05|68700.01
14:19:06|68693.52
14:19:07|68701.38
14:19:08|68701.66
14:19:08|68699.13
14:19:10|68705.23
14:19:11|68712.21
14:19:12|68712.58
14:19:13|68714.37
14:19:14|68714.1
14:19:14|68706.69
14:19:16|68705.14
14:19:17|68709.22
14:19:19|68713.46
14:19:19|68709.95
14:19:21|68706.6
14:19:22|68704.22
14:19:23|68697.71
14:19:24|68696.63
14:19:25|68695.99
14:19:26|68689.61
14:19:27|68686.84
14:19:29|68693.73
14:19:29|68705.26
14:19:30|68702.61
14:19:32|68706.99
14:19:33|68711.43
14:19:33|68713.52
14:19:35|68709.24
14:19:35|68713.08
14:19:37|68708.37
14:19:38|68711.16
14:19:39|68711.16
14:19:40|68706.48
14:19:42|68703.84
14:19:43|68707.37
14:19:43|68703.34
14:19:45|68704.18
14:19:46|68703.7
14:19:47|68699.56
14:19:48|68702.91
14:19:49|68702.9
14:19:50|68703.82
14:19:51|68700.07
14:19:52|68703.75
14:19:53|68704.03
14:19:54|68707.62
14:19:55|68708.09
14:19:56|68709.21
14:19:57|68705.03
14:19:58|68702.59
14:20:00|68706.17
14:20:00|68710.93
14:20:01|68712.71
14:20:02|68719.2
14:20:04|68713.29
14:20:05|68715.35
14:20:06|68710.89
14:20:07|68702.77
14:20:08|68706.73
14:20:10|68714.73
14:20:11|68717.56
14:20:11|68723.2
14:20:12|68721.98
14:20:14|68725.1
14:20:15|68729.96
14:20:16|68728.34
14:20:16|68728.89
14:20:18|68730.29
14:20:19|68720.45
14:20:20|68721.85
14:20:21|68723.37
14:20:23|68725.04
14:20:23|68724.47
14:20:25|68726.01
14:20:26|68728.34
14:20:28|68732.59
14:20:28|68737.32
14:20:29|68736.09
14:20:30|68732.51
14:20:31|68730.62
14:20:32|68734.02
14:20:34|68733.26
14:20:34|68738.27
14:20:35|68736.05
14:20:37|68737.54
14:20:37|68735.75
14:20:39|68727.86
14:20:39|68728.49
14:20:40|68728.86
14:20:41|68731.55
14:20:42|68730.63
14:20:43|68735.58
14:20:44|68730.12
14:20:46|68734.02
14:20:47|68729.05
14:20:48|68726.12
14:20:50|68725.28
14:20:51|68721.65
14:20:52|68722.14
14:20:53|68727.14
14:20:54|68726.57
14:20:55|68720.
14:20:56|68722.77
14:20:57|68718.55
14:20:58|68712.54
14:20:59|68703.64
14:21:00|68700.97
14:21:01|68707.42
14:21:02|68707.85
14:21:03|68704.57
14:21:05|68697.91
14:21:05|68693.35
14:21:07|68704.99
14:21:07|68714.
14:21:08|68700.11
14:21:10|68698.82
14:21:10|68703.7
14:21:11|68704.13
14:21:13|68703.15
14:21:13|68707.64
14:21:14|68705.26
14:21:15|68704.86
14:21:16|68702.63
14:21:18|68696.05
14:21:18|68704.52
14:21:21|68710.88
14:21:23|68702.11
14:21:23|68700.9
14:21:25|68699.41
14:21:26|68715.16
14:21:27|68717.78
14:21:28|68717.22
14:21:30|68721.79
14:21:30|68722.48
14:21:32|68718.72
14:21:32|68724.13
14:21:34|68732.61
14:21:35|68729.95
14:21:36|68727.
14:21:38|68717.08
14:21:39|68717.06
14:21:40|68714.21
14:21:40|68715.86
14:21:42|68719.61
14:21:42|68715.67
14:21:44|68715.67
14:21:44|68719.84
14:21:45|68723.67
14:21:47|68723.67
14:21:48|68723.15
14:21:49|68726.33
14:21:50|68729.59
14:21:50|68731.52
14:21:52|68732.34
14:21:52|68732.42
14:21:54|68735.54
14:21:55|68731.55
14:21:55|68729.34
14:21:57|68731.11
14:21:58|68737.91
14:21:59|68735.86
14:22:00|68746.
14:22:01|68757.03
14:22:02|68752.89
14:22:03|68755.59
14:22:04|68752.87
14:22:05|68757.34
14:22:07|68764.
14:22:07|68757.4
14:22:08|68760.49
14:22:09|68760.
14:22:10|68758.5
14:22:12|68760.01
14:22:12|68755.07
14:22:14|68750.38
14:22:15|68748.99
14:22:15|68756.91
14:22:16|68750.56
14:22:18|68755.02
14:22:18|68757.26
14:22:20|68760.9
14:22:22|68763.48
14:22:22|68782.49
14:22:24|68774.25
14:22:25|68785.72
14:22:26|68786.92
14:22:27|68776.56
14:22:28|68778.14
14:22:30|68774.92
14:22:31|68776.15
14:22:32|68777.32
14:22:33|68771.29
14:22:34|68779.46
14:22:35|68790.49
14:22:36|68801.67
14:22:37|68796.43
14:22:38|68796.
14:22:40|68795.87
14:22:41|68795.3
14:22:42|68791.39
14:22:42|68793.25
14:22:43|68774.35
14:22:45|68776.46
14:22:46|68776.95
14:22:47|68777.36
14:22:48|68774.86
14:22:49|68778.2
14:22:50|68777.33
14:22:51|68778.48
14:22:52|68768.01
14:22:54|68772.28
14:22:55|68767.72
14:22:55|68769.33
14:22:56|68758.3
14:22:57|68754.31
14:22:58|68757.74
14:22:59|68755.17
14:23:02|68750.7
14:23:02|68763.02
14:23:03|68758.67
14:23:04|68766.76
14:23:05|68768.25
14:23:06|68777.89
14:23:07|68776.36
14:23:08|68778.62
14:23:11|68776.33
14:23:11|68788.43
14:23:12|68788.39
14:23:14|68777.88
14:23:15|68779.
14:23:16|68775.48
14:23:17|68776.83
14:23:18|68774.66
14:23:19|68774.07
14:23:20|68774.71
14:23:21|68773.93
14:23:23|68780.22
14:23:24|68778.93
14:23:24|68781.04
14:23:26|68782.06
14:23:27|68778.6
14:23:29|68771.62
14:23:30|68767.95
14:23:31|68769.29
14:23:32|68766.03
14:23:33|68768.
14:23:34|68763.8
14:23:35|68769.18
14:23:36|68774.57
14:23:37|68776.49
14:23:38|68763.25
14:23:39|68764.75
14:23:40|68759.43
14:23:42|68755.65
14:23:42|68753.81
14:23:44|68756.72
14:23:44|68745.66
14:23:45|68744.39
14:23:47|68743.92
14:23:47|68731.46
14:23:49|68744.88
14:23:49|68740.69
14:23:51|68746.43
14:23:51|68744.23
14:23:53|68741.69
14:23:53|68744.98
14:23:55|68747.14
14:23:56|68744.46
14:23:57|68740.
14:23:58|68743.41
14:23:58|68744.1
14:23:59|68738.68
14:24:01|68736.88
14:24:02|68733.14
14:24:03|68735.71
14:24:03|68737.26
14:24:05|68743.5
14:24:05|68748.54
14:24:07|68758.17
14:24:08|68757.32
14:24:09|68754.83
14:24:10|68748.65
14:24:11|68756.79
14:24:12|68754.69
14:24:13|68752.05
14:24:15|68753.61
14:24:15|68753.61
14:24:16|68745.19
14:24:17|68741.01
14:24:18|68745.66
14:24:19|68743.14
14:24:20|68752.07
14:24:21|68746.89
14:24:23|68750.18
14:24:24|68756.17
14:24:25|68752.92
14:24:26|68747.37
14:24:27|68750.08
14:24:28|68749.08
14:24:29|68746.79
14:24:30|68752.44
14:24:31|68752.12
14:24:33|68760.01
14:24:34|68758.65
14:24:35|68746.63
14:24:35|68746.23
14:24:37|68740.39
14:24:37|68739.86
14:24:39|68737.04
14:24:40|68735.59
14:24:41|68743.21
14:24:42|68717.54
14:24:43|68719.59
14:24:44|68719.93
14:24:45|68718.45
14:24:46|68722.76
14:24:47|68721.65
14:24:48|68716.9
14:24:49|68707.
14:24:50|68716.31
14:24:51|68717.81
14:24:52|68718.53
14:24:53|68718.53
14:24:55|68713.08
14:24:55|68714.8
14:24:57|68718.34
14:24:58|68716.48
14:24:58|68712.14
14:24:59|68713.84
14:25:00|68713.
14:25:02|68711.15
14:25:03|68710.64
14:25:04|68705.51
14:25:05|68708.43
14:25:06|68703.38
14:25:07|68722.64
14:25:10|68710.99
14:25:10|68732.43
14:25:11|68734.64
14:25:12|68727.86
14:25:14|68720.47
14:25:14|68714.83
14:25:16|68713.36
14:25:17|68715.48
14:25:17|68715.43
14:25:19|68722.52
14:25:20|68716.88
14:25:20|68716.86
14:25:23|68715.84
14:25:23|68714.46
14:25:24|68710.62
14:25:25|68710.8
14:25:27|68713.5
14:25:28|68721.21
14:25:29|68715.2
14:25:31|68715.06
14:25:32|68715.3
14:25:33|68709.62
14:25:33|68706.98
14:25:34|68700.33
14:25:36|68705.51
14:25:36|68705.62
14:25:38|68703.54
14:25:39|68706.04
14:25:40|68711.02
14:25:41|68707.46
14:25:42|68699.66
14:25:43|68700.09
14:25:44|68704.47
14:25:45|68705.07
14:25:46|68705.18
14:25:47|68704.99
14:25:48|68702.39
14:25:49|68705.05
14:25:50|68705.15
14:25:51|68707.3
14:25:52|68704.04
14:25:53|68735.68
14:25:54|68733.97
14:25:55|68727.02
14:25:57|68727.29
14:25:58|68726.64
14:25:58|68722.87
14:25:59|68718.58
14:26:01|68722.94
14:26:01|68714.93
14:26:02|68708.64
14:26:03|68698.56
14:26:04|68700.52
14:26:06|68686.04
14:26:06|68692.3
14:26:08|68682.44
14:26:09|68677.83
14:26:10|68692.
14:26:11|68684.49
14:26:12|68682.79
14:26:13|68690.63
14:26:14|68699.72
14:26:15|68708.02
14:26:16|68720.03
14:26:17|68715.23
14:26:18|68714.46
14:26:19|68697.46
14:26:20|68696.02
14:26:21|68698.73
14:26:22|68694.24
14:26:23|68692.54
14:26:24|68700.82
14:26:26|68699.9
14:26:27|68698.37
14:26:28|68705.24
14:26:30|68703.07
14:26:30|68699.37
14:26:31|68698.2
14:26:33|68695.82
14:26:33|68692.69
14:26:35|68693.82
14:26:36|68696.57
14:26:37|68702.79
14:26:39|68695.59
14:26:40|68705.27
14:26:41|68704.35
14:26:43|68705.2
14:26:43|68705.75
14:26:44|68705.75
14:26:46|68708.15
14:26:46|68714.91
14:26:48|68715.12
14:26:48|68713.66
14:26:50|68713.35
14:26:51|68707.66
14:26:52|68710.13
14:26:52|68707.96
14:26:54|68714.29
14:26:55|68717.09
14:26:56|68722.39
14:26:57|68720.95
14:26:58|68719.7
14:26:59|68719.7
14:27:00|68711.04
14:27:01|68713.23
14:27:02|68710.92
14:27:04|68713.26
14:27:04|68716.
14:27:06|68718.66
14:27:06|68724.27
14:27:07|68720.5
14:27:09|68725.49
14:27:09|68726.92
14:27:10|68713.05
14:27:12|68702.5
14:27:12|68701.61
14:27:13|68698.96
14:27:15|68698.91
14:27:15|68700.52
14:27:16|68699.23
14:27:18|68696.21
14:27:19|68697.47
14:27:20|68694.1
14:27:20|68691.92
14:27:22|68693.36
14:27:23|68696.79
14:27:23|68697.44
14:27:25|68694.38
14:27:27|68688.38
14:27:29|68685.37
14:27:31|68692.54
14:27:32|68690.09
14:27:33|68692.14
14:27:33|68689.63
14:27:35|68685.77
14:27:36|68683.59
14:27:37|68682.58
14:27:38|68681.03
14:27:39|68681.2
14:27:40|68683.4
14:27:41|68683.19
14:27:42|68683.64
14:27:44|68683.64
14:27:44|68683.64
14:27:46|68683.64
14:27:46|68689.3
14:27:48|68685.01
14:27:48|68688.86
14:27:50|68688.39
14:27:51|68686.36
14:27:52|68685.68
14:27:53|68684.82
14:27:53|68686.48
14:27:56|68678.69
14:27:57|68678.27
14:27:57|68670.
14:27:58|68673.25
14:27:59|68674.87
14:28:00|68675.13
14:28:02|68671.6
14:28:03|68673.12
14:28:03|68676.66
14:28:04|68667.32
14:28:06|68669.42
14:28:07|68663.28
14:28:08|68667.06
14:28:08|68657.81
14:28:09|68662.59
14:28:11|68661.98
14:28:12|68661.98
14:28:12|68658.65
14:28:14|68659.53
14:28:15|68653.53
14:28:16|68648.44
14:28:17|68650.48
14:28:18|68645.05
14:28:19|68640.
14:28:20|68639.99
14:28:22|68639.56
14:28:22|68633.08
14:28:23|68619.93
14:28:24|68626.31
14:28:25|68620.63
14:28:27|68657.11
14:28:28|68659.47
14:28:30|68647.12
14:28:30|68642.1
14:28:32|68641.75
14:28:33|68639.81
14:28:34|68644.2
14:28:36|68641.03
14:28:37|68643.13
14:28:37|68638.99
14:28:39|68641.28
14:28:39|68637.51
14:28:41|68634.13
14:28:42|68631.79
14:28:43|68633.97
14:28:43|68639.23
14:28:45|68634.52
14:28:46|68632.78
14:28:47|68629.62
14:28:48|68618.
14:28:49|68618.25
14:28:50|68616.83
14:28:50|68614.3
14:28:52|68617.05
14:28:53|68628.57
14:28:53|68622.53
14:28:54|68623.89
14:28:56|68621.29
14:28:57|68620.24
14:28:58|68619.25
14:28:59|68615.
14:29:00|68614.18
14:29:01|68609.16
14:29:02|68610.03
14:29:03|68620.91
14:29:04|68628.66
14:29:06|68643.73
14:29:06|68643.3
14:29:09|68639.92
14:29:10|68640.06
14:29:10|68641.63
14:29:12|68640.88
14:29:13|68646.34
14:29:14|68648.64
14:29:14|68660.76
14:29:16|68663.81
14:29:17|68664.01
14:29:18|68665.21
14:29:18|68660.61
14:29:20|68661.
14:29:21|68655.91
14:29:22|68667.48
14:29:22|68676.56
14:29:24|68678.38
14:29:25|68678.74
14:29:26|68680.11
14:29:27|68680.11
14:29:28|68678.14
14:29:29|68675.99
14:29:31|68671.91
14:29:32|68678.27
14:29:32|68675.87
14:29:34|68678.84
14:29:35|68676.96
14:29:36|68674.43
14:29:37|68676.7
14:29:39|68682.18
14:29:40|68681.21
14:29:40|68679.03
14:29:41|68676.14
14:29:43|68678.79
14:29:43|68676.86
14:29:44|68674.65
14:29:46|68675.06
14:29:47|68675.04
14:29:48|68683.77
14:29:49|68678.69
14:29:49|68675.01
14:29:51|68673.92
14:29:52|68673.68
14:29:54|68672.92
14:29:54|68673.4
14:29:56|68677.16
14:29:57|68673.96
14:29:57|68671.95
14:29:59|68669.79
14:30:00|68668.23
14:30:01|68662.88
14:30:02|68659.48
14:30:03|68660.56
14:30:04|68664.59
14:30:05|68676.11
14:30:06|68675.27
14:30:07|68678.66
14:30:08|68683.08
14:30:09|68679.97
14:30:10|68676.26
14:30:11|68674.39
14:30:12|68669.99
14:30:13|68657.2
14:30:14|68658.34
14:30:15|68673.48
14:30:16|68672.94
14:30:17|68669.03
14:30:18|68682.78
14:30:19|68678.08
14:30:21|68677.
14:30:21|68703.66
14:30:22|68709.11
14:30:24|68704.6
14:30:25|68711.55
14:30:26|68714.37
14:30:26|68723.5
14:30:27|68722.44
14:30:30|68714.25
14:30:30|68712.54
14:30:31|68714.8
14:30:33|68716.35
14:30:34|68721.11
14:30:34|68723.07
14:30:35|68729.76
14:30:37|68732.32
14:30:38|68742.89
14:30:39|68740.47
14:30:40|68741.36
14:30:40|68757.71
14:30:42|68742.37
14:30:43|68732.55
14:30:44|68732.09
14:30:45|68734.3
14:30:47|68724.02
14:30:48|68721.06
14:30:49|68724.9
14:30:50|68733.48
14:30:51|68735.77
14:30:52|68757.52
14:30:53|68749.7
14:30:54|68745.56
14:30:55|68750.18
14:30:56|68752.6
14:30:57|68756.5
14:30:58|68757.2
14:30:59|68755.85
14:31:00|68750.06
14:31:01|68748.96
14:31:02|68738.07
14:31:04|68729.9
14:31:05|68732.64
14:31:06|68738.5
14:31:06|68755.01
14:31:07|68752.32
14:31:08|68758.01
14:31:10|68762.14
14:31:11|68758.75
14:31:12|68755.72
14:31:13|68759.85
14:31:13|68754.8
14:31:15|68766.
14:31:16|68767.02
14:31:17|68760.93
14:31:18|68757.58
14:31:18|68750.61
14:31:20|68740.88
14:31:20|68735.98
14:31:22|68748.11
14:31:23|68748.33
14:31:24|68753.86
14:31:25|68754.04
14:31:26|68765.69
14:31:27|68755.67
14:31:28|68754.06
14:31:29|68755.07
14:31:31|68747.38
14:31:32|68742.24
14:31:33|68746.55
14:31:35|68748.4
14:31:36|68762.67
14:31:36|68759.31
14:31:37|68764.67
14:31:39|68762.1
14:31:39|68764.3
14:31:41|68760.96
14:31:43|68758.99
14:31:44|68754.37
14:31:45|68755.1
14:31:46|68749.19
14:31:47|68759.9
14:31:48|68759.96
14:31:49|68758.75
14:31:50|68758.33
14:31:51|68761.2
14:31:52|68763.91
14:31:53|68760.3
14:31:54|68759.55
14:31:55|68762.46
14:31:56|68766.95
14:31:57|68758.08
14:31:58|68754.24
14:31:59|68753.88
14:32:01|68753.88
14:32:02|68754.73
14:32:02|68755.21
14:32:04|68748.14
14:32:05|68741.14
14:32:05|68746.83
14:32:07|68738.83
14:32:08|68744.07
14:32:09|68740.62
14:32:10|68745.15
14:32:11|68735.87
14:32:11|68740.
14:32:13|68728.4
14:32:14|68733.06
14:32:15|68731.
14:32:15|68731.42
14:32:17|68731.33
14:32:18|68729.95
14:32:19|68729.18
14:32:20|68731.16
14:32:21|68729.22
14:32:22|68728.83
14:32:24|68727.86
14:32:24|68719.82
14:32:26|68722.73
14:32:26|68725.36
14:32:28|68720.01
14:32:29|68710.49
14:32:31|68709.83
14:32:32|68719.46
14:32:33|68728.43
14:32:34|68729.79
14:32:35|68731.06
14:32:36|68727.74
14:32:37|68725.3
14:32:38|68728.72
14:32:39|68728.33
14:32:40|68730.1
14:32:42|68720.98
14:32:43|68725.6
14:32:44|68730.05
14:32:45|68728.13
14:32:46|68730.05
14:32:47|68732.79
14:32:48|68744.56
14:32:49|68744.01
14:32:51|68732.53
14:32:51|68728.14
14:32:53|68725.92
14:32:53|68730.07
14:32:55|68726.05
14:32:56|68727.75
14:32:56|68724.6
14:32:58|68717.23
14:32:59|68721.19
14:33:00|68718.72
14:33:01|68718.71
14:33:02|68716.55
14:33:03|68721.56
14:33:04|68703.63
14:33:05|68694.8
14:33:06|68683.15
14:33:07|68667.83
14:33:08|68670.08
14:33:09|68668.36
14:33:10|68667.04
14:33:11|68670.42
14:33:12|68678.71
14:33:13|68681.52
14:33:15|68691.33
14:33:16|68694.71
14:33:17|68702.3
14:33:18|68692.28
14:33:19|68696.77
14:33:20|68705.88
14:33:21|68710.77
14:33:22|68709.61
14:33:22|68721.14
14:33:24|68715.
14:33:25|68712.01
14:33:26|68707.41
14:33:27|68694.59
14:33:28|68698.7
14:33:29|68698.52
14:33:30|68699.43
14:33:31|68692.84
14:33:33|68705.85
14:33:33|68706.33
14:33:35|68706.04
14:33:37|68694.79
14:33:39|68700.07
14:33:39|68698.51
14:33:40|68696.71
14:33:41|68696.71
14:33:43|68704.48
14:33:43|68711.25
14:33:45|68711.25
14:33:45|68696.49
14:33:46|68701.1
14:33:47|68699.17
14:33:49|68704.83
14:33:50|68708.97
14:33:51|68706.09
14:33:52|68707.98
14:33:53|68709.72
14:33:54|68712.03
14:33:56|68710.5
14:33:57|68709.7
14:33:57|68715.42
14:33:59|68715.42
14:34:00|68710.95
14:34:01|68705.66
14:34:02|68704.29
14:34:04|68703.77
14:34:05|68714.44
14:34:07|68719.82
14:34:07|68711.05
14:34:08|68705.59
14:34:09|68710.37
14:34:11|68712.41
14:34:12|68710.41
14:34:12|68709.34
14:34:14|68704.55
14:34:14|68703.34
14:34:16|68707.07
14:34:16|68701.25
14:34:17|68703.72
14:34:19|68700.18
14:34:19|68701.08
14:34:20|68697.66
14:34:22|68696.96
14:34:23|68688.9
14:34:25|68695.84
14:34:25|68695.84
14:34:26|68690.65
14:34:27|68695.17
14:34:28|68698.23
14:34:29|68705.53
14:34:31|68705.25
14:34:31|68699.84
14:34:33|68702.45
14:34:33|68702.45
14:34:35|68702.04
14:34:37|68706.28
14:34:37|68703.57
14:34:39|68698.79
14:34:40|68698.16
14:34:40|68697.74
14:34:41|68702.81
14:34:43|68698.62
14:34:44|68693.75
14:34:44|68694.93
14:34:46|68692.62
14:34:48|68700.74
14:34:49|68694.94
14:34:49|68691.94
14:34:51|68692.7
14:34:52|68691.67
14:34:53|68693.32
14:34:54|68689.47
14:34:55|68687.88
14:34:56|68691.18
14:34:57|68690.26
14:34:58|68690.26
14:35:00|68690.22
14:35:00|68688.42
14:35:02|68682.37
14:35:03|68674.65
14:35:04|68679.07
14:35:05|68680.04
14:35:06|68675.28
14:35:07|68666.01
14:35:08|68666.42
14:35:09|68657.37
14:35:10|68662.49
14:35:11|68663.53
14:35:12|68659.62
14:35:13|68652.57
14:35:14|68655.37
14:35:15|68655.37
14:35:16|68651.34
14:35:17|68661.36
14:35:18|68657.22
14:35:19|68664.71
14:35:20|68660.44
14:35:21|68666.54
14:35:22|68663.14
14:35:23|68672.54
14:35:24|68681.59
14:35:25|68691.88
14:35:26|68700.93
14:35:27|68699.63
14:35:28|68713.01
14:35:29|68707.5
14:35:30|68708.63
14:35:31|68711.87
14:35:32|68708.54
14:35:33|68709.2
14:35:34|68710.55
14:35:36|68711.24
14:35:38|68698.62
14:35:39|68708.5
14:35:40|68672.15
14:35:42|68666.2
14:35:42|68662.95
14:35:43|68650.76
14:35:45|68655.96
14:35:45|68648.25
14:35:48|68644.62
14:35:49|68642.26
14:35:50|68645.04
14:35:51|68649.45
14:35:52|68644.51
14:35:53|68646.56
14:35:53|68647.32
14:35:54|68655.55
14:35:56|68661.64
14:35:57|68663.01
14:35:58|68671.18
14:35:59|68667.77
14:36:00|68662.7
14:36:01|68651.58
14:36:03|68664.71
14:36:03|68669.42
14:36:04|68677.18
14:36:05|68672.77
14:36:07|68674.75
14:36:07|68675.33
14:36:08|68665.72
14:36:09|68661.14
14:36:11|68658.8
14:36:11|68661.41
14:36:13|68667.68
14:36:13|68663.98
14:36:15|68666.11
14:36:15|68663.99
14:36:16|68651.11
14:36:18|68649.84
14:36:18|68648.91
14:36:20|68650.92
14:36:20|68636.83
14:36:21|68636.74
14:36:22|68628.
14:36:24|68636.75
14:36:24|68634.05
14:36:26|68628.57
14:36:26|68630.54
14:36:28|68626.88
14:36:29|68631.31
14:36:29|68627.05
14:36:31|68623.88
14:36:32|68632.54
14:36:33|68635.03
14:36:34|68645.21
14:36:35|68643.46
14:36:36|68641.92
14:36:37|68647.86
14:36:38|68651.19
14:36:39|68649.7
14:36:41|68638.77
14:36:42|68640.01
14:36:43|68652.58
14:36:45|68656.87
14:36:46|68658.43
14:36:48|68660.
14:36:48|68669.37
14:36:49|68677.63
14:36:51|68672.97
14:36:52|68674.39
14:36:53|68672.03
14:36:53|68661.27
14:36:54|68661.68
14:36:56|68656.17
14:36:57|68650.
14:36:57|68679.23
14:36:58|68675.18
14:37:00|68671.14
14:37:01|68675.03
14:37:03|68686.25
14:37:03|68692.01
14:37:05|68700.35
14:37:05|68702.29
14:37:07|68692.05
14:37:08|68683.59
14:37:09|68680.84
14:37:10|68679.39
14:37:11|68681.01
14:37:12|68682.1
14:37:13|68678.68
14:37:14|68674.7
14:37:16|68671.49
14:37:16|68672.01
14:37:17|68671.55
14:37:18|68671.56
14:37:19|68668.01
14:37:20|68662.03
14:37:21|68666.97
14:37:22|68662.86
14:37:23|68663.37
14:37:25|68676.1
14:37:25|68682.08
14:37:26|68680.61
14:37:27|68678.33
14:37:28|68676.03
14:37:29|68676.03
14:37:30|68673.89
14:37:31|68663.32
14:37:33|68667.
14:37:34|68665.98
14:37:35|68664.39
14:37:36|68666.89
14:37:38|68666.74
14:37:39|68658.05
14:37:40|68657.94
14:37:41|68659.41
14:37:42|68659.41
14:37:43|68657.84
14:37:44|68662.29
14:37:46|68661.16
14:37:47|68664.33
14:37:48|68655.27
14:37:48|68655.85
14:37:50|68656.01
14:37:51|68659.75
14:37:53|68654.4
14:37:54|68658.72
14:37:54|68655.72
14:37:56|68667.39
14:37:57|68668.46
14:37:58|68671.02
14:37:59|68669.81
14:38:00|68671.7
14:38:02|68665.6
14:38:03|68667.52
14:38:03|68683.99
14:38:04|68680.12
14:38:06|68680.38
14:38:06|68681.97
14:38:07|68670.08
14:38:09|68669.33
14:38:09|68667.23
14:38:10|68663.62
14:38:12|68662.58
14:38:12|68662.67
14:38:13|68662.63
14:38:15|68660.57
14:38:16|68661.5
14:38:17|68660.42
14:38:18|68663.12
14:38:19|68663.36
14:38:20|68652.46
14:38:21|68649.21
14:38:23|68643.82
14:38:23|68636.31
14:38:24|68635.77
14:38:25|68635.85
14:38:26|68639.14
14:38:27|68644.24
14:38:28|68654.28
14:38:29|68653.89
14:38:30|68651.9
14:38:31|68648.44
14:38:32|68653.52
14:38:33|68654.57
14:38:34|68651.14
14:38:35|68648.54
14:38:37|68644.94
14:38:39|68638.39
14:38:40|68638.87
14:38:41|68635.9
14:38:42|68645.77
14:38:43|68639.96
14:38:44|68639.98
14:38:45|68635.84
14:38:46|68631.07
14:38:47|68625.27
14:38:48|68622.23
14:38:49|68624.03
14:38:51|68617.92
14:38:52|68623.54
14:38:52|68613.49
14:38:54|68615.99
14:38:55|68609.45
14:38:56|68609.97
14:38:57|68609.97
14:38:58|68609.97
14:38:59|68579.99
14:39:00|68568.38
14:39:01|68581.35
14:39:02|68588.01
14:39:03|68582.25
14:39:04|68578.13
14:39:05|68589.98
14:39:06|68581.42
14:39:07|68574.19
14:39:08|68572.55
14:39:09|68573.56
14:39:10|68566.7
14:39:11|68565.53
14:39:13|68567.07
14:39:13|68570.31
14:39:14|68575.1
14:39:16|68574.03
14:39:16|68575.51
14:39:18|68577.94
14:39:19|68568.2
14:39:19|68565.65
14:39:20|68573.74
14:39:21|68574.5
14:39:23|68575.13
14:39:23|68575.98
14:39:25|68566.69
14:39:25|68564.3
14:39:27|68560.42
14:39:27|68560.57
14:39:28|68557.71
14:39:30|68556.19
14:39:30|68560.98
14:39:32|68562.51
14:39:33|68562.64
14:39:34|68556.76
14:39:35|68553.3
14:39:36|68562.91
14:39:37|68563.87
14:39:39|68571.09
14:39:41|68557.01
14:39:42|68574.15
14:39:43|68569.72
14:39:44|68563.92
14:39:45|68559.16
14:39:46|68563.67
14:39:48|68561.33
14:39:49|68557.57
14:39:50|68554.99
14:39:51|68551.55
14:39:52|68557.48
14:39:53|68543.12
14:39:54|68544.39
14:39:55|68540.69
14:39:56|68533.9
14:39:57|68530.5
14:39:58|68525.3
14:39:59|68531.99
14:40:00|68535.39
14:40:01|68535.87
14:40:02|68522.99
14:40:03|68523.99
14:40:04|68530.35
14:40:05|68529.11
14:40:06|68535.86
14:40:07|68531.92
14:40:08|68532.01
14:40:09|68530.31
14:40:10|68524.61
14:40:11|68525.06
14:40:12|68530.3
14:40:13|68531.26
14:40:14|68539.86
14:40:15|68530.92
14:40:16|68533.48
14:40:18|68541.21
14:40:18|68539.57
14:40:19|68552.47
14:40:21|68551.72
14:40:21|68552.07
14:40:22|68556.36
14:40:23|68568.
14:40:25|68566.66
14:40:26|68558.06
14:40:27|68555.06
14:40:28|68564.29
14:40:29|68563.03
14:40:30|68565.06
14:40:31|68568.2
14:40:32|68565.82
14:40:33|68564.31
14:40:34|68567.57
14:40:35|68564.56
14:40:36|68568.05
14:40:37|68571.59
14:40:38|68575.35
14:40:40|68578.62
14:40:41|68575.69
14:40:42|68562.01
14:40:44|68569.77
14:40:45|68563.53
14:40:46|68558.37
14:40:47|68563.82
14:40:49|68565.03
14:40:49|68558.62
14:40:50|68562.73
14:40:51|68566.05
14:40:53|68568.07
14:40:54|68573.56
14:40:54|68574.34
14:40:56|68574.88
14:40:58|68575.59
14:40:59|68580.11
14:41:01|68578.66
14:41:01|68567.67
14:41:02|68565.37
14:41:04|68567.04
14:41:05|68570.11
14:41:06|68578.71
14:41:07|68578.
14:41:08|68585.64
14:41:09|68580.84
14:41:10|68579.14
14:41:11|68581.98
14:41:12|68581.67
14:41:13|68574.
14:41:15|68573.02
14:41:16|68575.72
14:41:17|68576.88
14:41:17|68559.36
14:41:19|68556.34
14:41:19|68554.3
14:41:21|68554.16
14:41:22|68549.79
14:41:23|68548.
14:41:24|68551.
14:41:25|68560.18
14:41:26|68552.29
14:41:27|68537.08
14:41:28|68532.26
14:41:29|68533.03
14:41:30|68537.29
14:41:31|68534.63
14:41:32|68537.46
14:41:33|68536.09
14:41:34|68533.6
14:41:35|68524.77
14:41:36|68531.23
14:41:37|68537.4
14:41:38|68531.26
14:41:40|68528.84
14:41:41|68528.18
14:41:42|68524.23
14:41:44|68512.
14:41:45|68522.66
14:41:46|68520.28
14:41:46|68516.96
14:41:48|68517.71
14:41:48|68520.47
14:41:50|68502.22
14:41:52|68512.37
14:41:53|68507.04
14:41:54|68510.57
14:41:55|68504.88
14:41:56|68504.28
14:41:57|68505.21
14:41:58|68510.32
14:41:59|68506.72
14:42:00|68507.15
14:42:01|68502.84
14:42:02|68516.2
14:42:03|68521.07
14:42:04|68523.72
14:42:05|68525.75
14:42:06|68527.99
14:42:08|68526.84
14:42:09|68526.12
14:42:09|68528.07
14:42:10|68528.43
14:42:12|68525.31
14:42:12|68521.89
14:42:13|68504.16
14:42:15|68507.99
14:42:15|68504.48
14:42:16|68502.46
14:42:18|68502.62
14:42:18|68502.34
14:42:19|68504.22
14:42:21|68502.18
14:42:22|68501.88
14:42:23|68503.87
14:42:24|68496.
14:42:25|68495.47
14:42:26|68507.19
14:42:27|68501.99
14:42:28|68501.68
14:42:29|68503.82
14:42:31|68500.
14:42:31|68500.14
14:42:32|68499.08
14:42:34|68505.
14:42:34|68502.71
14:42:36|68503.46
14:42:36|68488.
14:42:37|68488.98
14:42:38|68488.61
14:42:39|68488.99
14:42:41|68492.57
14:42:42|68491.55
14:42:44|68494.28
14:42:44|68489.09
14:42:46|68482.95
14:42:46|68483.72
14:42:47|68485.39
14:42:48|68488.9
14:42:50|68485.74
14:42:51|68488.18
14:42:52|68482.19
14:42:53|68481.25
14:42:53|68480.66
14:42:55|68482.02
14:42:56|68486.89
14:42:57|68490.32
14:42:58|68492.05
14:42:59|68492.25
14:43:01|68495.59
14:43:01|68493.43
14:43:02|68485.36
14:43:03|68483.15
14:43:05|68482.23
14:43:05|68474.52
14:43:07|68484.
14:43:07|68487.64
14:43:08|68490.2
14:43:09|68485.24
14:43:11|68481.31
14:43:12|68476.33
14:43:13|68480.55
14:43:14|68485.9
14:43:15|68485.91
14:43:16|68482.45
14:43:17|68483.68
14:43:18|68480.36
14:43:18|68489.18
14:43:20|68489.22
14:43:21|68491.57
14:43:22|68490.93
14:43:23|68487.5
14:43:24|68491.25
14:43:25|68486.09
14:43:26|68487.26
14:43:28|68496.66
14:43:29|68494.31
14:43:29|68489.69
14:43:30|68493.98
14:43:32|68489.93
14:43:34|68491.59
14:43:34|68497.29
14:43:35|68500.02
14:43:36|68501.18
14:43:38|68504.99
14:43:39|68508.62
14:43:40|68514.27
14:43:41|68509.17
14:43:42|68510.55
14:43:43|68510.6
14:43:44|68518.88
14:43:44|68519.32
14:43:46|68524.27
14:43:47|68523.78
14:43:49|68519.67
14:43:50|68513.95
14:43:50|68518.37
14:43:51|68521.22
14:43:53|68518.91
14:43:53|68519.48
14:43:54|68476.95
14:43:55|68475.84
14:43:57|68480.99
14:43:58|68494.
14:43:59|68492.55
14:44:00|68502.11
14:44:01|68501.63
14:44:02|68497.65
14:44:03|68498.38
14:44:04|68509.44
14:44:05|68510.49
14:44:06|68505.91
14:44:07|68505.98
14:44:08|68512.1
14:44:09|68517.25
14:44:11|68520.02
14:44:12|68518.55
14:44:13|68521.01
14:44:13|68517.6
14:44:15|68510.39
14:44:16|68513.98
14:44:17|68516.42
14:44:18|68513.47
14:44:19|68514.29
14:44:20|68513.07
14:44:21|68516.66
14:44:23|68516.85
14:44:24|68523.89
14:44:25|68524.29
14:44:26|68520.24
14:44:27|68518.91
14:44:27|68521.88
14:44:29|68524.21
14:44:29|68523.08
14:44:31|68523.82
14:44:31|68524.09
14:44:33|68524.62
14:44:34|68524.67
14:44:35|68510.
14:44:36|68514.92
14:44:37|68519.31
14:44:38|68523.05
14:44:39|68524.58
14:44:40|68529.42
14:44:41|68525.31
14:44:42|68520.86
14:44:44|68525.7
14:44:45|68524.97
14:44:46|68524.36
14:44:48|68523.44
14:44:49|68523.02
14:44:50|68527.97
14:44:52|68528.6
14:44:52|68527.75
14:44:54|68527.96
14:44:55|68530.8
14:44:56|68532.68
14:44:58|68530.08
14:44:59|68532.06
14:44:59|68534.45
14:45:01|68533.84
14:45:02|68525.2
14:45:03|68534.42
14:45:04|68535.73
14:45:06|68535.81
14:45:07|68535.34
14:45:08|68557.92
14:45:09|68555.25
14:45:11|68556.49
14:45:12|68551.07
14:45:12|68564.02
14:45:13|68563.35
14:45:14|68570.84
14:45:15|68571.68
14:45:17|68577.58
14:45:17|68565.94
14:45:18|68570.88
14:45:19|68576.89
14:45:20|68574.89
14:45:21|68574.91
14:45:22|68570.71
14:45:23|68570.44
14:45:25|68572.44
14:45:26|68588.02
14:45:27|68589.72
14:45:28|68589.14
14:45:29|68589.39
14:45:30|68586.69
14:45:30|68589.95
14:45:32|68592.39
14:45:33|68593.01
14:45:33|68595.09
14:45:35|68587.07
14:45:36|68591.81
14:45:37|68589.75
14:45:38|68591.54
14:45:39|68591.79
14:45:40|68591.57
14:45:41|68585.33
14:45:42|68590.46
14:45:43|68593.17
14:45:44|68589.48
14:45:45|68591.43
14:45:47|68593.07
14:45:47|68601.21
14:45:49|68591.07
14:45:50|68592.
14:45:50|68586.66
14:45:51|68587.77
14:45:52|68589.01
14:45:53|68591.88
14:45:54|68591.96
14:45:56|68591.51
14:45:56|68584.73
14:45:58|68587.2
14:45:59|68583.98
14:46:00|68585.93
14:46:00|68561.2
14:46:02|68560.56
14:46:03|68567.23
14:46:03|68563.71
14:46:05|68576.82
14:46:06|68573.33
14:46:07|68568.79
14:46:08|68574.95
14:46:09|68579.5
14:46:10|68583.1
14:46:11|68583.15
14:46:12|68575.27
14:46:13|68552.01
14:46:14|68544.78
14:46:16|68538.45
14:46:17|68535.12
14:46:18|68538.54
14:46:19|68542.95
14:46:20|68535.95
14:46:21|68534.39
14:46:22|68546.16
14:46:23|68550.08
14:46:24|68548.39
14:46:25|68529.31
14:46:27|68529.09
14:46:27|68531.25
14:46:29|68525.3
14:46:30|68527.22
14:46:31|68513.25
14:46:32|68518.69
14:46:33|68507.27
14:46:34|68512.99
14:46:35|68506.09
14:46:36|68509.26
14:46:37|68508.76
14:46:38|68510.01
14:46:40|68509.05
14:46:40|68507.11
14:46:41|68504.18
14:46:42|68510.31
14:46:43|68508.31
14:46:46|68504.83
14:46:47|68497.7
14:46:48|68491.96
14:46:49|68487.46
14:46:50|68472.75
14:46:51|68479.6
14:46:53|68478.66
14:46:54|68472.49
14:46:55|68477.67
14:46:56|68467.86
14:46:57|68475.02
14:46:58|68463.39
14:46:59|68470.68
14:47:00|68455.39
14:47:02|68458.9
14:47:03|68457.37
14:47:04|68465.96
14:47:06|68478.83
14:47:06|68481.53
14:47:08|68475.7
14:47:09|68481.49
14:47:10|68487.7
14:47:11|68491.21
14:47:12|68488.22
14:47:12|68488.87
14:47:14|68489.49
14:47:15|68494.21
14:47:16|68487.45
14:47:18|68493.09
14:47:18|68499.7
14:47:19|68505.
14:47:21|68504.22
14:47:22|68505.1
14:47:23|68507.11
14:47:23|68502.92
14:47:25|68492.14
14:47:26|68495.86
14:47:26|68511.02
14:47:27|68503.22
14:47:28|68498.51
14:47:29|68503.82
14:47:30|68492.12
14:47:31|68502.18
14:47:32|68504.9
14:47:33|68510.05
14:47:34|68509.03
14:47:35|68508.27
14:47:36|68492.29
14:47:38|68489.02
14:47:39|68484.
14:47:40|68489.11
14:47:41|68490.79
14:47:42|68488.86
14:47:43|68491.66
14:47:44|68492.36
14:47:45|68500.37
14:47:47|68503.02
14:47:49|68502.57
14:47:50|68494.23
14:47:50|68493.32
14:47:52|68482.54
14:47:53|68486.68
14:47:53|68486.8
14:47:55|68486.24
14:47:56|68486.47
14:47:57|68490.45
14:47:57|68485.
14:47:58|68489.21
14:47:59|68488.63
14:48:00|68492.1
14:48:01|68487.61
14:48:02|68487.61
14:48:04|68487.49
14:48:05|68483.08
14:48:06|68481.08
14:48:08|68482.05
14:48:08|68487.41
14:48:10|68482.54
14:48:11|68485.09
14:48:12|68485.09
14:48:13|68480.01
14:48:14|68484.31
14:48:15|68483.
14:48:16|68483.
14:48:17|68486.1
14:48:17|68493.88
14:48:18|68493.21
14:48:20|68490.49
14:48:21|68493.37
14:48:22|68489.99
14:48:23|68480.06
14:48:24|68486.65
14:48:24|68490.69
14:48:26|68492.12
14:48:27|68491.31
14:48:28|68490.84
14:48:29|68493.14
14:48:30|68477.31
14:48:31|68469.93
14:48:32|68475.61
14:48:33|68471.81
14:48:35|68472.8
14:48:35|68467.65
14:48:36|68466.
14:48:38|68472.25
14:48:39|68472.23
14:48:40|68474.32
14:48:40|68471.31
14:48:41|68456.36
14:48:43|68456.94
14:48:44|68458.6
14:48:44|68456.23
14:48:46|68460.01
14:48:46|68462.5
14:48:48|68456.03
14:48:49|68453.
14:48:51|68455.67
14:48:52|68455.89
14:48:53|68453.13
14:48:54|68448.88
14:48:55|68440.55
14:48:57|68449.
14:48:58|68453.54
14:48:59|68450.01
14:49:00|68447.72
14:49:01|68447.2
14:49:02|68442.51
14:49:04|68443.45
14:49:05|68439.99
14:49:05|68434.55
14:49:07|68436.88
14:49:08|68435.23
14:49:09|68433.58
14:49:09|68439.45
14:49:11|68442.68
14:49:12|68432.01
14:49:14|68423.96
14:49:14|68427.8
14:49:15|68427.47
14:49:16|68431.34
14:49:17|68427.2
14:49:18|68422.88
14:49:20|68420.84
14:49:20|68424.73
14:49:22|68424.99
14:49:23|68420.03
14:49:24|68422.01
14:49:25|68423.74
14:49:26|68413.95
14:49:27|68413.82
14:49:28|68413.54
14:49:29|68409.28
14:49:30|68408.13
14:49:31|68406.62
14:49:32|68411.83
14:49:33|68410.74
14:49:34|68413.5
14:49:36|68419.48
14:49:36|68422.23
14:49:37|68419.09
14:49:38|68418.36
14:49:40|68428.3
14:49:41|68427.27
14:49:42|68439.15
14:49:43|68441.33
14:49:44|68444.75
14:49:45|68453.59
14:49:45|68448.
14:49:46|68434.33
14:49:49|68436.43
14:49:49|68440.66
14:49:52|68443.47
14:49:52|68436.61
14:49:54|68439.81
14:49:56|68442.33
14:49:57|68442.33
14:49:58|68443.36
14:49:59|68446.08
14:50:00|68441.17
14:50:02|68434.31
14:50:03|68437.14
14:50:04|68437.77
14:50:05|68445.44
14:50:05|68452.03
14:50:06|68449.29
14:50:08|68437.64
14:50:09|68436.72
14:50:10|68434.67
14:50:11|68438.23
14:50:12|68433.99
14:50:13|68439.12
14:50:14|68442.1
14:50:15|68452.19
14:50:16|68465.23
14:50:17|68461.59
14:50:18|68459.2
14:50:19|68463.69
14:50:21|68462.44
14:50:22|68474.87
14:50:22|68480.
14:50:24|68481.84
14:50:24|68486.2
14:50:25|68481.31
14:50:26|68479.49
14:50:27|68473.27
14:50:28|68469.53
14:50:30|68471.61
14:50:31|68478.52
14:50:32|68467.24
14:50:33|68471.99
14:50:34|68468.7
14:50:35|68468.75
14:50:36|68471.45
14:50:37|68474.71
14:50:39|68473.84
14:50:39|68474.51
14:50:40|68473.77
14:50:41|68474.81
14:50:42|68481.18
14:50:44|68480.75
14:50:45|68481.85
14:50:46|68482.97
14:50:46|68477.18
14:50:47|68478.66
14:50:49|68486.51
14:50:51|68479.61
14:50:52|68485.08
14:50:53|68487.48
14:50:55|68482.75
14:50:56|68480.22
14:50:57|68485.18
14:50:58|68480.59
14:50:59|68479.71
14:51:00|68471.7
14:51:01|68455.73
14:51:02|68453.69
14:51:02|68458.73
14:51:04|68452.29
14:51:05|68449.58
14:51:06|68457.71
14:51:07|68467.14
14:51:08|68472.36
14:51:09|68481.18
14:51:10|68478.65
14:51:11|68483.49
14:51:13|68474.87
14:51:14|68489.48
14:51:15|68485.85
14:51:16|68487.27
14:51:17|68487.27
14:51:18|68481.95
14:51:19|68487.99
14:51:20|68492.16
14:51:21|68487.17
14:51:22|68494.17
14:51:23|68494.03
14:51:24|68493.16
14:51:25|68490.91
14:51:26|68495.04
14:51:27|68485.24
14:51:28|68491.
14:51:29|68491.87
14:51:30|68511.89
14:51:31|68511.99
14:51:32|68506.52
14:51:33|68514.43
14:51:34|68515.29
14:51:35|68503.4
14:51:36|68502.44
14:51:37|68502.37
14:51:38|68493.72
14:51:40|68490.38
14:51:40|68487.87
14:51:41|68486.39
14:51:42|68481.64
14:51:43|68487.04
14:51:44|68487.14
14:51:46|68486.85
14:51:47|68496.94
14:51:47|68491.65
14:51:49|68484.63
14:51:51|68479.98
14:51:51|68481.08
14:51:53|68475.44
14:51:54|68475.24
14:51:56|68470.28
14:51:57|68471.96
14:51:58|68472.54
14:51:59|68472.35
14:52:00|68449.24
14:52:01|68442.99
14:52:02|68443.86
14:52:03|68444.
14:52:03|68441.77
14:52:05|68446.34
14:52:06|68449.6
14:52:07|68445.96
14:52:08|68438.98
14:52:09|68431.2
14:52:10|68429.95
14:52:11|68424.23
14:52:12|68416.05
14:52:13|68423.5
14:52:14|68423.99
14:52:15|68417.75
14:52:17|68420.74
14:52:17|68419.68
14:52:18|68419.68
14:52:20|68423.67
14:52:20|68421.86
14:52:21|68425.94
14:52:23|68431.12
14:52:23|68436.82
14:52:25|68443.29
14:52:26|68444.64
14:52:27|68441.7
14:52:27|68434.85
14:52:29|68427.86
14:52:29|68431.6
14:52:31|68430.86
14:52:31|68430.29
14:52:32|68427.86
14:52:33|68426.31
14:52:35|68424.88
14:52:36|68427.83
14:52:36|68422.99
14:52:38|68421.55
14:52:39|68413.02
14:52:40|68425.99
14:52:41|68424.96
14:52:42|68429.72
14:52:43|68432.25
14:52:44|68427.19
14:52:45|68427.92
14:52:46|68421.62
14:52:47|68424.26
14:52:48|68424.26
14:52:50|68422.07
14:52:50|68433.47
14:52:51|68435.58
14:52:52|68430.54
14:52:54|68436.53
14:52:55|68435.38
14:52:56|68429.41
14:52:57|68428.
14:52:58|68419.22
14:52:59|68415.5
14:53:00|68414.97
14:53:02|68415.18
14:53:02|68415.65
14:53:04|68414.37
14:53:05|68412.03
14:53:05|68413.28
14:53:06|68414.66
14:53:08|68403.86
14:53:08|68404.24
14:53:09|68404.24
14:53:11|68400.77
14:53:12|68395.62
14:53:13|68398.27
14:53:14|68393.15
14:53:15|68398.34
14:53:15|68397.69
14:53:17|68391.67
14:53:19|68391.17
14:53:19|68384.61
14:53:20|68373.71
14:53:21|68368.71
14:53:22|68361.07
14:53:24|68358.58
14:53:24|68344.49
14:53:27|68351.86
14:53:27|68352.68
14:53:28|68350.06
14:53:29|68342.68
14:53:31|68336.89
14:53:31|68340.57
14:53:32|68340.01
14:53:34|68346.86
14:53:35|68344.62
14:53:35|68344.03
14:53:36|68342.79
14:53:38|68340.48
14:53:39|68354.
14:53:40|68346.12
14:53:41|68337.9
14:53:42|68336.95
14:53:42|68333.71
14:53:43|68333.16
14:53:44|68330.11
14:53:46|68332.65
14:53:47|68334.21
14:53:48|68336.22
14:53:49|68322.27
14:53:49|68316.49
14:53:50|68308.94
14:53:53|68321.95
14:53:54|68322.84
14:53:56|68333.5
14:53:57|68334.85
14:53:58|68329.82
14:53:59|68333.58
14:53:59|68342.92
14:54:01|68336.32
14:54:03|68308.84
14:54:03|68307.98
14:54:04|68313.74
14:54:05|68308.75
14:54:07|68310.46
14:54:08|68303.99
14:54:09|68305.46
14:54:10|68294.31
14:54:11|68292.46
14:54:12|68292.92
14:54:13|68299.14
14:54:14|68317.2
14:54:15|68316.93
14:54:17|68317.49
14:54:18|68320.48
14:54:19|68330.56
14:54:19|68347.22
14:54:20|68352.
14:54:21|68344.82
14:54:22|68341.38
14:54:23|68335.16
14:54:24|68331.
14:54:25|68322.
14:54:26|68333.38
14:54:27|68322.58
14:54:28|68329.72
14:54:29|68324.99
14:54:30|68328.08
14:54:32|68326.61
14:54:33|68326.02
14:54:33|68317.78
14:54:35|68313.88
14:54:36|68313.17
14:54:37|68316.29
14:54:38|68308.54
14:54:39|68309.39
14:54:39|68311.96
14:54:41|68310.53
14:54:42|68310.59
14:54:43|68304.76
14:54:44|68311.89
14:54:45|68308.14
14:54:46|68312.67
14:54:47|68323.47
14:54:48|68320.4
14:54:49|68328.65
14:54:50|68326.57
14:54:51|68330.9
14:54:53|68316.24
14:54:53|68311.73
14:54:54|68306.03
14:54:56|68309.
14:54:56|68298.51
14:54:58|68303.36
14:55:00|68301.81
14:55:00|68297.45
14:55:02|68295.71
14:55:03|68293.83
14:55:04|68296.96
14:55:06|68285.15
14:55:07|68282.49
14:55:08|68286.
14:55:09|68288.04
14:55:09|68290.97
14:55:10|68288.5
14:55:12|68286.1
14:55:13|68277.43
14:55:14|68280.2
14:55:15|68280.18
14:55:16|68278.56
14:55:17|68278.09
14:55:18|68274.06
14:55:19|68274.61
14:55:20|68277.96
14:55:21|68280.28
14:55:22|68289.84
14:55:23|68293.83
14:55:24|68289.66
14:55:25|68288.44
14:55:26|68289.99
14:55:27|68293.25
14:55:28|68289.45
14:55:29|68286.81
14:55:30|68288.
14:55:31|68292.65
14:55:32|68301.58
14:55:33|68300.13
14:55:34|68298.36
14:55:36|68302.61
14:55:36|68308.59
14:55:38|68306.6
14:55:39|68310.82
14:55:40|68308.82
14:55:42|68315.92
14:55:42|68320.57
14:55:43|68320.62
14:55:45|68317.34
14:55:45|68328.01
14:55:47|68327.32
14:55:48|68325.67
14:55:49|68328.62
14:55:50|68327.9
14:55:51|68328.
14:55:52|68336.
14:55:53|68329.24
14:55:55|68329.22
14:55:56|68329.25
14:55:57|68335.06
14:55:58|68343.88
14:55:59|68345.99
14:56:00|68341.31
14:56:02|68345.15
14:56:03|68350.17
14:56:04|68360.96
14:56:05|68358.47
14:56:06|68356.97
14:56:07|68355.48
14:56:09|68358.6
14:56:10|68358.26
14:56:10|68356.15
14:56:12|68369.
14:56:12|68355.41
14:56:14|68352.87
14:56:15|68347.07
14:56:16|68340.46
14:56:17|68349.73
14:56:18|68359.8
14:56:19|68356.68
14:56:20|68361.09
14:56:21|68354.11
14:56:22|68356.59
14:56:24|68339.9
14:56:24|68339.22
14:56:26|68342.9
14:56:27|68337.29
14:56:28|68333.52
14:56:28|68335.56
14:56:30|68339.28
14:56:31|68339.9
14:56:32|68340.44
14:56:32|68333.47
14:56:34|68328.05
14:56:35|68319.26
14:56:35|68324.45
14:56:37|68324.71
14:56:38|68327.37
14:56:38|68332.18
14:56:40|68331.57
14:56:41|68330.17
14:56:42|68335.99
14:56:43|68330.08
14:56:44|68334.11
14:56:45|68337.1
14:56:46|68339.12
14:56:47|68336.55
14:56:48|68333.79
14:56:50|68342.92
14:56:51|68348.01
14:56:52|68346.4
14:56:52|68348.3
14:56:54|68347.46
14:56:56|68350.34
14:56:57|68350.34
14:56:58|68350.85
14:56:59|68350.85
14:56:59|68354.97
14:57:01|68353.31
14:57:03|68351.72
14:57:03|68346.86
14:57:05|68342.01
14:57:05|68347.8
14:57:07|68355.38
14:57:08|68356.46
14:57:09|68360.
14:57:10|68352.1
14:57:11|68326.46
14:57:13|68320.26
14:57:14|68329.15
14:57:15|68321.26
14:57:16|68330.82
14:57:17|68333.98
14:57:18|68335.62
14:57:19|68343.56
14:57:20|68342.56
14:57:21|68352.03
14:57:22|68347.13
14:57:23|68357.51
14:57:24|68362.35
14:57:25|68359.11
14:57:26|68358.62
14:57:27|68362.99
14:57:29|68363.72
14:57:29|68371.72
14:57:30|68374.44
14:57:32|68369.96
14:57:32|68359.87
14:57:33|68347.18
14:57:35|68347.99
14:57:35|68355.54
14:57:37|68353.01
14:57:37|68353.14
14:57:38|68354.65
14:57:40|68355.65
14:57:40|68364.04
14:57:42|68361.56
14:57:43|68358.77
14:57:43|68354.48
14:57:45|68358.18
14:57:46|68362.51
14:57:46|68362.96
14:57:48|68360.15
14:57:48|68362.7
14:57:50|68364.02
14:57:51|68359.55
14:57:52|68360.55
14:57:53|68364.89
14:57:54|68364.02
14:57:55|68366.89
14:57:57|68367.18
14:57:59|68358.48
14:58:00|68357.88
14:58:02|68365.52
14:58:03|68366.37
14:58:04|68363.45
14:58:05|68370.84
14:58:06|68367.34
14:58:07|68372.84
14:58:08|68374.56
14:58:09|68380.
14:58:10|68375.66
14:58:11|68375.66
14:58:12|68376.22
14:58:13|68380.56
14:58:14|68376.81
14:58:15|68376.18
14:58:16|68372.14
14:58:18|68377.07
14:58:19|68375.25
14:58:19|68378.15
14:58:21|68373.33
14:58:21|68377.11
14:58:22|68368.1
14:58:24|68366.85
14:58:25|68365.93
14:58:26|68367.87
14:58:27|68364.98
14:58:28|68375.1
14:58:29|68373.94
14:58:30|68380.06
14:58:31|68394.94
14:58:32|68389.15
14:58:33|68392.74
14:58:34|68394.36
14:58:36|68389.05
14:58:36|68387.74
14:58:37|68385.61
14:58:38|68386.37
14:58:40|68386.53
14:58:41|68368.
14:58:42|68381.12
14:58:42|68378.53
14:58:44|68369.09
14:58:45|68376.52
14:58:46|68374.17
14:58:47|68376.08
14:58:48|68379.92
14:58:49|68375.79
14:58:50|68380.73
14:58:51|68367.51
14:58:52|68371.95
14:58:53|68360.12
14:58:54|68369.89
14:58:55|68366.52
14:58:56|68366.35
14:58:58|68371.16
14:58:59|68369.37
14:59:00|68371.14
14:59:02|68371.9
14:59:03|68366.75
14:59:03|68361.75
14:59:05|68362.91
14:59:06|68359.95
14:59:07|68356.01
14:59:09|68358.53
14:59:09|68359.69
14:59:11|68358.29
14:59:12|68355.48
14:59:13|68354.51
14:59:14|68355.21
14:59:15|68359.29
14:59:16|68364.6
14:59:17|68364.53
14:59:18|68365.34
14:59:19|68368.19
14:59:20|68371.98
14:59:21|68374.39
14:59:21|68376.01
14:59:22|68379.32
14:59:24|68375.29
14:59:25|68379.17
14:59:26|68380.
14:59:28|68374.87
14:59:29|68366.44
14:59:30|68364.13
14:59:31|68364.15
14:59:32|68364.17
14:59:33|68366.75
14:59:34|68369.09
14:59:34|68368.63
14:59:36|68362.55
14:59:37|68364.37
14:59:38|68363.18
14:59:39|68363.06
14:59:40|68362.71
14:59:41|68363.78
14:59:42|68364.29
14:59:43|68364.29
14:59:44|68365.09
14:59:45|68361.48
14:59:46|68361.48
14:59:47|68374.87
14:59:48|68377.26
14:59:49|68376.24
14:59:51|68378.47
14:59:51|68378.6
14:59:52|68381.79
14:59:53|68376.23
14:59:54|68376.03
14:59:56|68376.53
14:59:56|68375.7
14:59:58|68372.7
15:00:00|68374.53
15:00:02|68378.35
15:00:03|68371.92
15:00:04|68370.57
15:00:05|68373.66
15:00:07|68380.17
15:00:08|68380.35
15:00:08|68385.28
15:00:09|68396.17
15:00:11|68403.94
15:00:12|68399.55
15:00:13|68403.98
15:00:14|68404.62
15:00:16|68410.4
15:00:17|68411.37
15:00:18|68407.52
15:00:19|68404.67
15:00:20|68368.29
15:00:22|68363.84
15:00:23|68359.16
15:00:24|68358.81
15:00:25|68355.47
15:00:25|68376.87
15:00:27|68386.65
15:00:27|68389.
15:00:28|68383.24
15:00:29|68375.52
15:00:31|68365.03
15:00:32|68361.81
15:00:33|68380.28
15:00:33|68379.57
15:00:35|68379.44
15:00:36|68378.73
15:00:37|68386.23
15:00:38|68380.65
15:00:38|68382.16
15:00:40|68383.91
15:00:41|68385.57
15:00:42|68385.57
15:00:43|68388.45
15:00:44|68391.75
15:00:45|68397.79
15:00:46|68397.17
15:00:47|68392.24
15:00:49|68392.24
15:00:49|68394.86
15:00:50|68391.73
15:00:51|68391.27
15:00:53|68391.47
15:00:53|68392.35
15:00:54|68390.64
15:00:55|68388.95
15:00:56|68391.61
15:00:57|68390.56
15:00:58|68389.33
15:00:59|68386.34
15:01:01|68380.09
15:01:02|68375.94
15:01:03|68377.82
15:01:04|68377.62
15:01:05|68384.97
15:01:06|68387.42
15:01:07|68387.04
15:01:08|68397.91
15:01:10|68385.95
15:01:11|68389.68
15:01:11|68390.03
15:01:13|68383.2
15:01:14|68373.67
15:01:14|68373.74
15:01:15|68374.06
15:01:17|68374.4
15:01:18|68369.73
15:01:19|68375.73
15:01:20|68378.65
15:01:21|68378.65
15:01:22|68374.41
15:01:23|68387.99
15:01:24|68383.98
15:01:26|68387.99
15:01:26|68383.34
15:01:28|68372.28
15:01:29|68380.52
15:01:29|68364.
15:01:31|68353.56
15:01:32|68341.29
15:01:33|68336.13
15:01:34|68340.44
15:01:35|68336.58
15:01:36|68321.7
15:01:37|68327.24
15:01:38|68340.
15:01:39|68348.39
15:01:40|68348.85
15:01:41|68358.41
15:01:42|68360.68
15:01:43|68363.15
15:01:44|68360.03
15:01:45|68357.07
15:01:46|68360.12
15:01:48|68359.59
15:01:48|68372.39
15:01:50|68380.98
15:01:50|68378.19
15:01:52|68380.01
15:01:53|68376.48
15:01:54|68372.68
15:01:54|68366.27
15:01:56|68366.39
15:01:57|68374.9
15:01:58|68374.9
15:01:58|68370.99
15:02:01|68368.6
15:02:02|68359.99
15:02:03|68356.12
15:02:05|68364.88
15:02:06|68372.16
15:02:06|68378.7
15:02:08|68371.99
15:02:09|68382.9
15:02:10|68375.56
15:02:11|68372.06
15:02:13|68385.89
15:02:14|68383.78
15:02:14|68386.07
15:02:15|68386.07
15:02:16|68389.34
15:02:18|68384.89
15:02:19|68396.17
15:02:20|68394.22
15:02:21|68402.82
15:02:22|68403.33
15:02:23|68403.33
15:02:24|68396.23
15:02:25|68401.92
15:02:26|68402.2
15:02:27|68396.83
15:02:28|68398.29
15:02:28|68398.29
15:02:30|68397.72
15:02:31|68384.94
15:02:32|68384.94
15:02:33|68387.14
15:02:35|68386.96
15:02:35|68385.67
15:02:36|68384.23
15:02:38|68383.54
15:02:38|68385.72
15:02:39|68385.72
15:02:40|68387.78
15:02:41|68386.36
15:02:42|68389.33
15:02:43|68390.85
15:02:44|68388.75
15:02:45|68386.66
15:02:46|68392.82
15:02:47|68392.16
15:02:48|68400.88
15:02:49|68406.66
15:02:50|68404.22
15:02:51|68401.03
15:02:52|68402.67
15:02:53|68406.89
15:02:54|68410.07
15:02:55|68407.3
15:02:56|68405.71
15:02:57|68406.4
15:02:58|68406.7
15:02:59|68405.81
15:03:01|68405.9
15:03:03|68409.24
15:03:05|68417.95
15:03:06|68420.
15:03:07|68424.01
15:03:08|68422.55
15:03:09|68420.43
15:03:10|68418.87
15:03:11|68420.87
15:03:12|68419.01
15:03:13|68421.01
15:03:14|68421.11
15:03:15|68421.01
15:03:16|68436.7
15:03:17|68437.72
15:03:18|68439.52
15:03:20|68433.25
15:03:21|68441.92
15:03:22|68436.15
15:03:23|68430.02
15:03:24|68434.3
15:03:25|68434.3
15:03:26|68432.35
15:03:27|68431.53
15:03:29|68421.01
15:03:29|68418.64
15:03:31|68408.35
15:03:32|68419.44
15:03:33|68421.86
15:03:35|68428.89
15:03:36|68418.7
15:03:36|68410.32
15:03:38|68406.98
15:03:39|68395.97
15:03:40|68399.87
15:03:41|68407.92
15:03:42|68410.04
15:03:43|68410.04
15:03:44|68407.29
15:03:45|68407.29
15:03:46|68400.01
15:03:47|68399.27
15:03:48|68398.18
15:03:50|68368.26
15:03:50|68368.25
15:03:51|68373.85
15:03:52|68375.27
15:03:53|68374.82
15:03:54|68371.98
15:03:56|68368.98
15:03:57|68365.01
15:03:57|68367.56
15:03:58|68371.91
15:03:59|68376.98
15:04:00|68373.72
15:04:02|68357.01
15:04:03|68359.77
15:04:04|68352.83
15:04:06|68376.41
15:04:07|68377.27
15:04:08|68382.46
15:04:09|68396.
15:04:11|68395.87
15:04:12|68376.27
15:04:12|68374.41
15:04:13|68366.92
15:04:14|68377.03
15:04:15|68364.
15:04:16|68368.27
15:04:18|68371.55
15:04:19|68369.15
15:04:20|68367.14
15:04:21|68362.78
15:04:22|68370.02
15:04:23|68370.02
15:04:24|68360.04
15:04:25|68360.04
15:04:26|68358.79
15:04:27|68349.19
15:04:28|68353.08
15:04:30|68353.08
15:04:31|68353.08
15:04:31|68347.15
15:04:32|68348.56
15:04:33|68348.66
15:04:34|68347.35
15:04:35|68349.83
15:04:37|68351.67
15:04:37|68350.09
15:04:38|68349.23
15:04:39|68348.2
15:04:41|68344.
15:04:42|68347.4
15:04:42|68343.52
15:04:43|68343.29
15:04:44|68338.12
15:04:45|68343.26
15:04:46|68343.26
15:04:47|68340.01
15:04:48|68343.24
15:04:49|68333.63
15:04:51|68332.45
15:04:51|68332.02
15:04:52|68329.7
15:04:54|68319.35
15:04:55|68326.42
15:04:56|68326.42
15:04:57|68326.42
15:04:58|68327.34
15:04:59|68328.03
15:05:00|68324.18
15:05:01|68325.57
15:05:02|68320.15
15:05:03|68318.
15:05:05|68309.51
15:05:05|68304.66
15:05:06|68306.47
15:05:08|68297.89
15:05:08|68299.9
15:05:09|68291.77
15:05:10|68287.53
15:05:12|68288.52
15:05:13|68289.88
15:05:14|68290.45
15:05:15|68280.
15:05:16|68283.57
15:05:17|68289.31
15:05:19|68276.66
15:05:20|68277.42
15:05:20|68272.3
15:05:22|68274.95
15:05:22|68271.43
15:05:23|68265.88
15:05:24|68263.31
15:05:26|68269.06
15:05:27|68261.03
15:05:28|68261.68
15:05:28|68260.32
15:05:30|68260.
15:05:30|68266.47
15:05:32|68266.39
15:05:33|68261.76
15:05:34|68261.27
15:05:35|68266.35
15:05:36|68252.27
15:05:37|68251.7
15:05:38|68252.39
15:05:39|68251.35
15:05:41|68253.39
15:05:41|68255.3
15:05:42|68206.
15:05:43|68215.51
15:05:44|68209.99
15:05:45|68230.46
15:05:46|68225.83
15:05:47|68221.06
15:05:49|68220.01
15:05:50|68216.01
15:05:51|68215.86
15:05:53|68208.
15:05:54|68201.36
15:05:54|68204.01
15:05:56|68199.01
15:05:56|68191.65
15:05:57|68193.43
15:05:58|68199.33
15:05:59|68195.56
15:06:01|68186.2
15:06:02|68211.24
15:06:03|68211.32
15:06:05|68223.18
15:06:06|68215.09
15:06:07|68238.55
15:06:08|68244.44
15:06:09|68256.
15:06:10|68253.32
15:06:11|68254.84
15:06:13|68255.
15:06:13|68256.67
15:06:14|68272.06
15:06:16|68248.13
15:06:16|68267.23
15:06:18|68262.01
15:06:18|68270.1
15:06:20|68260.69
15:06:22|68254.8
15:06:23|68255.13
15:06:23|68249.78
15:06:25|68268.57
15:06:25|68270.11
15:06:26|68275.
15:06:27|68273.55
15:06:29|68275.22
15:06:30|68272.02
15:06:30|68259.5
15:06:32|68261.29
15:06:32|68263.99
15:06:34|68261.97
15:06:35|68260.07
15:06:37|68265.95
15:06:37|68257.2
15:06:38|68252.55
15:06:39|68248.18
15:06:41|68248.17
15:06:42|68247.38
15:06:42|68245.4
15:06:44|68248.95
15:06:45|68243.67
15:06:46|68236.
15:06:47|68229.36
15:06:47|68226.06
15:06:49|68211.58
15:06:50|68213.64
15:06:51|68205.
15:06:52|68215.07
15:06:53|68213.11
15:06:54|68216.56
15:06:55|68224.41
15:06:56|68227.79
15:06:57|68226.64
15:06:58|68219.04
15:06:59|68216.33
15:07:00|68213.06
15:07:01|68208.16
15:07:02|68210.91
15:07:03|68230.9
15:07:04|68233.4
15:07:06|68204.
15:07:07|68203.73
15:07:09|68190.9
15:07:10|68193.98
15:07:11|68203.23
15:07:12|68202.9
15:07:13|68202.53
15:07:15|68204.13
15:07:15|68195.67
15:07:16|68201.69
15:07:17|68220.37
15:07:18|68220.05
15:07:20|68219.26
15:07:21|68221.8
15:07:22|68220.68
15:07:22|68228.69
15:07:24|68227.77
15:07:24|68220.14
15:07:26|68223.08
15:07:27|68224.01
15:07:29|68214.74
15:07:29|68220.74
15:07:30|68219.33
15:07:31|68223.25
15:07:32|68220.32
15:07:33|68223.94
15:07:34|68220.07
15:07:35|68215.79
15:07:36|68214.95
15:07:38|68213.19
15:07:38|68212.01
15:07:40|68209.96
15:07:41|68203.93
15:07:42|68193.5
15:07:43|68200.93
15:07:45|68197.68
15:07:45|68198.11
15:07:46|68195.62
15:07:47|68181.93
15:07:49|68182.92
15:07:50|68192.86
15:07:52|68193.86
15:07:52|68197.32
15:07:53|68195.37
15:07:54|68196.07
15:07:55|68187.05
15:07:57|68187.66
15:07:57|68183.39
15:07:59|68186.94
15:07:59|68194.31
15:08:00|68188.64
15:08:02|68194.18
15:08:03|68198.34
15:08:04|68194.51
15:08:04|68189.24
15:08:07|68167.41
15:08:08|68165.58
15:08:08|68173.36
15:08:10|68169.42
15:08:11|68161.05
15:08:12|68160.05
15:08:13|68157.13
15:08:14|68164.04
15:08:15|68169.15
15:08:17|68180.
15:08:18|68181.02
15:08:19|68175.38
15:08:20|68176.59
15:08:21|68183.79
15:08:22|68188.67
15:08:23|68196.01
15:08:24|68193.86
15:08:25|68192.
15:08:26|68196.77
15:08:27|68197.98
15:08:28|68196.98
15:08:29|68203.11
15:08:31|68195.49
15:08:31|68188.47
15:08:32|68189.39
15:08:35|68195.06
15:08:35|68195.15
15:08:36|68194.34
15:08:37|68190.09
15:08:38|68193.33
15:08:39|68190.09
15:08:41|68197.53
15:08:42|68194.98
15:08:43|68193.65
15:08:45|68193.65
15:08:46|68197.91
15:08:46|68199.02
15:08:47|68201.15
15:08:48|68202.23
15:08:50|68200.02
15:08:50|68200.98
15:08:51|68209.14
15:08:52|68213.
15:08:54|68213.38
15:08:55|68211.08
15:08:55|68211.21
15:08:57|68216.09
15:08:58|68225.66
15:08:59|68226.14
15:08:59|68231.94
15:09:01|68235.9
15:09:01|68236.51
15:09:02|68237.65
15:09:04|68242.48
15:09:05|68244.09
15:09:06|68233.67
15:09:08|68238.49
15:09:10|68244.95
15:09:10|68245.12
15:09:11|68241.81
15:09:13|68242.37
15:09:13|68240.63
15:09:14|68237.77
15:09:16|68228.84
15:09:17|68233.07
15:09:17|68232.42
15:09:19|68221.88
15:09:19|68222.53
15:09:21|68225.5
15:09:22|68228.04
15:09:23|68231.03
15:09:24|68232.27
15:09:24|68226.4
15:09:26|68219.95
15:09:27|68228.42
15:09:28|68231.89
15:09:29|68230.01
15:09:30|68238.51
15:09:31|68244.4
15:09:32|68244.66
15:09:33|68250.
15:09:34|68250.68
15:09:35|68251.32
15:09:36|68246.37
15:09:38|68249.87
15:09:39|68248.88
15:09:40|68254.63
15:09:40|68256.16
15:09:42|68259.83
15:09:43|68255.83
15:09:44|68249.52
15:09:45|68250.66
15:09:46|68250.81
15:09:47|68245.59
15:09:48|68259.15
15:09:49|68260.33
15:09:51|68257.38
15:09:51|68263.75
15:09:52|68261.66
15:09:53|68282.89
15:09:54|68279.15
15:09:55|68284.54
15:09:56|68282.47
15:09:57|68284.41
15:09:58|68280.77
15:09:59|68282.41
15:10:01|68273.25
15:10:01|68275.7
15:10:03|68292.
15:10:03|68285.66
15:10:05|68283.21
15:10:05|68287.82
15:10:07|68292.21
15:10:09|68284.33
15:10:09|68286.46
15:10:11|68284.28
15:10:12|68288.42
15:10:13|68304.
15:10:13|68271.07
15:10:15|68252.07
15:10:17|68256.11
15:10:17|68259.41
15:10:18|68249.05
15:10:19|68246.85
15:10:21|68250.11
15:10:22|68255.74
15:10:23|68253.05
15:10:24|68243.12
15:10:25|68238.91
15:10:25|68235.19
15:10:27|68238.47
15:10:27|68232.53
15:10:28|68234.39
15:10:30|68241.89
15:10:31|68235.78
15:10:32|68228.99
15:10:33|68227.99
15:10:34|68223.19
15:10:35|68231.
15:10:36|68229.9
15:10:38|68231.36
15:10:39|68216.12
15:10:40|68223.43
15:10:40|68222.82
15:10:42|68224.92
15:10:43|68221.81
15:10:44|68243.34
15:10:45|68251.21
15:10:46|68252.53
15:10:47|68246.32
15:10:48|68243.87
15:10:49|68246.
15:10:50|68251.68
15:10:51|68254.34
15:10:52|68258.02
15:10:53|68257.83
15:10:54|68262.14
15:10:55|68257.45
15:10:56|68256.7
15:10:57|68264.37
15:10:58|68264.52
15:10:59|68271.17
15:11:00|68272.12
15:11:01|68269.4
15:11:02|68264.13
15:11:03|68255.72
15:11:04|68260.18
15:11:05|68255.68
15:11:06|68250.37
15:11:07|68259.03
15:11:08|68263.79
15:11:09|68259.77
15:11:11|68287.71
15:11:11|68286.66
15:11:13|68287.67
15:11:14|68284.95
15:11:15|68284.27
15:11:16|68286.88
15:11:17|68288.02
15:11:18|68291.41
15:11:19|68289.04
15:11:20|68291.94
15:11:21|68293.15
15:11:22|68298.66
15:11:23|68300.25
15:11:25|68321.17
15:11:26|68308.76
15:11:27|68302.99
15:11:28|68297.46
15:11:29|68304.27
15:11:30|68308.07
15:11:31|68308.74
15:11:32|68306.43
15:11:34|68310.21
15:11:34|68313.11
15:11:35|68309.09
15:11:37|68304.05
15:11:38|68299.48
15:11:39|68300.1
15:11:40|68299.61
15:11:41|68291.77
15:11:42|68284.87
15:11:43|68276.
15:11:43|68281.64
15:11:45|68279.5
15:11:46|68283.2
15:11:47|68284.02
15:11:48|68282.58
15:11:49|68283.13
15:11:50|68285.06
15:11:51|68281.02
15:11:52|68282.54
15:11:53|68284.09
15:11:54|68279.99
15:11:55|68285.74
15:11:56|68291.5
15:11:57|68292.27
15:11:58|68291.5
15:11:59|68294.92
15:12:00|68300.7
15:12:01|68296.3
15:12:03|68291.9
15:12:03|68291.61
15:12:04|68288.78
15:12:05|68289.32
15:12:06|68283.15
15:12:08|68280.13
15:12:08|68281.99
15:12:10|68280.9
15:12:11|68290.46
15:12:12|68285.24
15:12:14|68288.54
15:12:15|68286.95
15:12:16|68289.74
15:12:17|68296.93
15:12:18|68298.98
15:12:20|68300.08
15:12:21|68299.99
15:12:22|68303.2
15:12:23|68303.81
15:12:24|68299.64
15:12:25|68299.64
15:12:26|68299.64
15:12:28|68298.2
15:12:28|68296.74
15:12:29|68295.55
15:12:31|68295.55
15:12:31|68296.35
15:12:32|68316.05
15:12:33|68317.39
15:12:35|68300.91
15:12:36|68303.07
15:12:36|68306.87
15:12:37|68314.09
15:12:39|68318.75
15:12:40|68317.43
15:12:40|68317.03
15:12:42|68317.03
15:12:43|68316.83
15:12:44|68318.03
15:12:45|68318.03
15:12:46|68318.03
15:12:47|68318.03
15:12:47|68318.03
15:12:49|68314.02
15:12:50|68314.18
15:12:51|68314.18
15:12:52|68316.54
15:12:52|68318.41
15:12:54|68314.96
15:12:55|68313.34
15:12:56|68311.88
15:12:57|68309.85
15:12:58|68304.6
15:13:00|68306.31
15:13:00|68311.43
15:13:01|68305.93
15:13:02|68300.
15:13:03|68300.71
15:13:04|68303.63
15:13:05|68300.27
15:13:07|68294.9
15:13:09|68297.33
15:13:09|68296.64
15:13:11|68288.88
15:13:13|68294.89
15:13:13|68301.76
15:13:14|68302.11
15:13:15|68303.96
15:13:16|68304.87
15:13:17|68306.89
15:13:19|68316.67
15:13:20|68318.54
15:13:20|68314.85
15:13:22|68313.87
15:13:23|68312.24
15:13:23|68316.66
15:13:25|68312.83
15:13:26|68312.57
15:13:27|68307.4
15:13:28|68310.03
15:13:29|68307.31
15:13:31|68307.59
15:13:32|68307.91
15:13:33|68307.59
15:13:34|68305.63
15:13:36|68296.76
15:13:37|68292.47
15:13:37|68294.05
15:13:40|68289.95
15:13:40|68290.44
15:13:41|68291.45
15:13:42|68289.6
15:13:43|68289.82
15:13:44|68291.21
15:13:45|68287.16
15:13:47|68287.26
15:13:48|68284.88
15:13:49|68289.16
15:13:50|68291.89
15:13:51|68290.5
15:13:51|68279.34
15:13:52|68277.63
15:13:53|68281.83
15:13:54|68278.54
15:13:56|68276.17
15:13:57|68274.
15:13:58|68274.62
15:13:59|68277.98
15:14:00|68276.85
15:14:01|68277.96
15:14:02|68279.79
15:14:03|68285.13
15:14:04|68282.35
15:14:05|68296.88
15:14:06|68290.31
15:14:07|68277.38
15:14:08|68276.29
15:14:09|68274.39
15:14:10|68278.04
15:14:11|68282.46
15:14:12|68281.72
15:14:14|68280.57
15:14:14|68279.96
15:14:15|68288.
15:14:17|68288.67
15:14:17|68285.88
15:14:19|68285.88
15:14:20|68289.05
15:14:21|68291.82
15:14:22|68291.41
15:14:23|68286.74
15:14:24|68286.28
15:14:26|68286.21
15:14:26|68287.44
15:14:28|68285.78
15:14:29|68282.99
15:14:30|68282.99
15:14:31|68284.42
15:14:32|68285.37
15:14:32|68277.47
15:14:34|68280.35
15:14:35|68273.95
15:14:36|68275.06
15:14:37|68281.09
15:14:38|68282.39
15:14:39|68281.45
15:14:40|68277.23
15:14:42|68278.57
15:14:42|68271.84
15:14:44|68275.99
15:14:44|68275.99
15:14:46|68275.01
15:14:46|68277.46
15:14:47|68275.8
15:14:49|68278.24
15:14:49|68275.97
15:14:51|68275.47
15:14:52|68274.64
15:14:53|68280.61
15:14:54|68278.09
15:14:54|68275.22
15:14:56|68271.68
15:14:57|68272.07
15:14:58|68273.14
15:14:59|68273.14
15:15:00|68271.6
15:15:01|68270.88
15:15:02|68276.31
15:15:03|68278.23
15:15:04|68276.39
15:15:05|68277.3
15:15:06|68273.51
15:15:07|68275.94
15:15:08|68279.75
15:15:09|68294.38
15:15:10|68306.16
15:15:11|68305.57
15:15:12|68306.85
15:15:13|68309.24
15:15:15|68328.
15:15:16|68315.16
15:15:16|68319.99
15:15:17|68320.97
15:15:18|68327.68
15:15:19|68325.74
15:15:20|68327.44
15:15:22|68329.43
15:15:23|68326.33
15:15:24|68333.33
15:15:25|68337.86
15:15:26|68337.71
15:15:26|68336.83
15:15:28|68337.76
15:15:29|68346.92
15:15:30|68348.21
15:15:31|68355.44
15:15:32|68358.69
15:15:33|68361.03
15:15:34|68360.52
15:15:36|68359.33
15:15:36|68356.3
15:15:37|68361.59
15:15:38|68373.06
15:15:39|68369.48
15:15:40|68377.24
15:15:41|68372.91
15:15:43|68368.54
15:15:44|68373.41
15:15:44|68385.81
15:15:45|68388.17
15:15:46|68394.44
15:15:48|68393.25
15:15:48|68407.53
15:15:50|68400.96
15:15:51|68407.21
15:15:51|68406.16
15:15:53|68399.59
15:15:54|68403.78
15:15:55|68399.68
15:15:55|68397.49
15:15:57|68399.47
15:15:58|68391.11
15:15:59|68397.37
15:16:00|68399.91
15:16:01|68401.15
15:16:01|68414.78
15:16:03|68414.22
15:16:04|68416.92
15:16:04|68422.12
15:16:07|68413.4
15:16:07|68399.75
15:16:09|68395.34
15:16:10|68398.75
15:16:11|68393.16
15:16:12|68391.99
15:16:12|68399.3
15:16:15|68404.57
15:16:15|68415.99
15:16:17|68413.25
15:16:18|68401.28
15:16:19|68401.76
15:16:20|68401.37
15:16:21|68397.67
15:16:22|68405.88
15:16:23|68399.65
15:16:24|68402.29
15:16:25|68404.
15:16:26|68410.64
15:16:27|68413.64
15:16:28|68420.27
15:16:29|68418.72
15:16:30|68423.98
15:16:31|68423.65
15:16:32|68427.02
15:16:33|68428.01
15:16:35|68424.91
15:16:35|68427.51
15:16:37|68423.55
15:16:37|68427.65
15:16:39|68429.35
15:16:39|68434.98
15:16:40|68429.25
15:16:42|68427.06
15:16:43|68429.17
15:16:44|68419.9
15:16:44|68416.47
15:16:45|68416.33
15:16:46|68416.
15:16:47|68418.89
15:16:49|68414.32
15:16:50|68415.02
15:16:51|68405.3
15:16:52|68409.71
15:16:53|68398.97
15:16:54|68386.76
15:16:55|68385.17
15:16:56|68359.67
15:16:57|68358.41
15:16:58|68350.23
15:16:59|68355.58
15:17:00|68350.04
15:17:02|68338.41
15:17:02|68331.81
15:17:03|68330.87
15:17:04|68317.53
15:17:05|68324.83
15:17:06|68330.8
15:17:07|68323.57
15:17:09|68327.99
15:17:09|68349.31
15:17:11|68348.8
15:17:12|68351.04
15:17:12|68349.91
15:17:13|68359.25
15:17:15|68367.86
15:17:17|68367.97
15:17:18|68371.55
15:17:19|68379.83
15:17:21|68373.56
15:17:21|68382.07
15:17:24|68383.82
15:17:24|68365.29
15:17:26|68363.09
15:17:27|68358.43
15:17:28|68364.4
15:17:28|68368.27
15:17:30|68371.98
15:17:30|68363.77
15:17:32|68363.55
15:17:33|68358.49
15:17:34|68370.09
15:17:35|68370.11
15:17:36|68371.13
15:17:37|68370.93
15:17:38|68370.42
15:17:39|68359.84
15:17:40|68368.89
15:17:42|68371.04
15:17:42|68376.64
15:17:43|68378.23
15:17:44|68372.
15:17:45|68374.99
15:17:46|68376.04
15:17:47|68369.
15:17:48|68371.95
15:17:49|68372.31
15:17:50|68371.95
15:17:51|68376.17
15:17:53|68377.93
15:17:53|68374.55
15:17:54|68373.81
15:17:55|68370.61
15:17:57|68368.73
15:17:57|68365.9
15:17:59|68365.9
15:17:59|68366.99
15:18:00|68365.79
15:18:02|68365.9
15:18:03|68366.87
15:18:04|68370.02
15:18:05|68356.82
15:18:06|68335.46
15:18:07|68330.54
15:18:08|68330.91
15:18:10|68326.75
15:18:10|68325.57
15:18:12|68326.37
15:18:12|68326.37
15:18:13|68332.15
15:18:14|68332.15
15:18:16|68329.65
15:18:18|68334.75
15:18:19|68330.66
15:18:20|68327.65
15:18:22|68332.04
15:18:23|68333.87
15:18:24|68331.74
15:18:25|68330.91
15:18:27|68327.85
15:18:27|68321.44
15:18:29|68321.37
15:18:30|68324.06
15:18:30|68325.03
15:18:32|68325.03
15:18:33|68319.66
15:18:35|68319.66
15:18:35|68319.66
15:18:36|68326.53
15:18:38|68325.66
15:18:39|68329.02
15:18:40|68330.01
15:18:41|68333.43
15:18:42|68334.8
15:18:44|68331.25
15:18:45|68331.25
15:18:46|68329.88
15:18:47|68329.23
15:18:48|68324.53
15:18:49|68324.83
15:18:50|68326.28
15:18:51|68326.28
15:18:52|68332.63
15:18:53|68335.73
15:18:54|68331.63
15:18:56|68332.28
15:18:56|68331.69
15:18:58|68332.15
15:18:58|68329.45
15:19:00|68329.4
15:19:01|68329.4
15:19:03|68322.31
15:19:04|68320.1
15:19:05|68319.51
15:19:05|68319.51
15:19:07|68319.51
15:19:08|68319.51
15:19:08|68324.28
15:19:11|68323.36
15:19:11|68326.29
15:19:13|68329.07
15:19:13|68330.84
15:19:14|68330.5
15:19:16|68338.5
15:19:17|68339.05
15:19:17|68340.04
15:19:19|68340.04
15:19:21|68342.01
15:19:21|68343.46
15:19:22|68343.46
15:19:23|68348.47
15:19:25|68348.56
15:19:25|68348.56
15:19:27|68354.51
15:19:27|68351.
15:19:28|68353.2
15:19:29|68346.51
15:19:30|68350.3
15:19:32|68344.01
15:19:33|68339.62
15:19:34|68339.29
15:19:35|68330.41
15:19:36|68325.97
15:19:36|68326.38
15:19:38|68331.13
15:19:39|68333.93
15:19:40|68334.12
15:19:41|68338.57
15:19:42|68342.69
15:19:43|68342.23
15:19:45|68338.07
15:19:45|68337.26
15:19:47|68346.84
15:19:48|68348.48
15:19:49|68353.75
15:19:50|68353.75
15:19:51|68353.75
15:19:52|68347.46
15:19:53|68347.38
15:19:54|68347.57
15:19:56|68353.75
15:19:57|68352.04
15:19:58|68353.75
15:19:58|68349.66
15:20:00|68349.66
15:20:01|68351.17
15:20:01|68353.75
15:20:02|68353.75
15:20:04|68353.75
15:20:05|68353.75
15:20:05|68353.75
15:20:06|68353.75
15:20:08|68353.75
15:20:08|68348.76
15:20:10|68343.16
15:20:11|68345.03
15:20:12|68347.16
15:20:13|68350.69
15:20:14|68353.8
15:20:16|68353.8
15:20:16|68354.84
15:20:18|68354.84
15:20:19|68351.75
15:20:21|68353.39
15:20:23|68353.39
15:20:25|68352.99
15:20:26|68353.42
15:20:28|68351.55
15:20:28|68353.35
15:20:30|68354.01
15:20:32|68355.14
15:20:33|68357.92
15:20:33|68357.92
15:20:34|68357.92
15:20:35|68357.92
15:20:36|68357.92
15:20:37|68360.23
15:20:39|68360.23
15:20:40|68358.52
15:20:41|68360.11
15:20:43|68360.11
15:20:43|68357.92
15:20:44|68355.83
15:20:45|68358.55
15:20:46|68360.33
15:20:49|68360.33
15:20:49|68359.01
15:20:50|68358.63
15:20:51|68360.12
15:20:52|68352.23
15:20:54|68354.06
15:20:54|68347.43
15:20:55|68347.35
15:20:57|68346.63
15:20:58|68344.99
15:20:58|68344.99
15:20:59|68335.43
15:21:00|68335.32
15:21:02|68335.32
15:21:03|68338.01
15:21:03|68338.01
15:21:05|68338.01
15:21:05|68338.01
15:21:06|68335.71
15:21:08|68338.94
15:21:08|68337.54
15:21:10|68339.9
15:21:10|68336.97
15:21:11|68340.31
15:21:12|68341.54
15:21:13|68337.93
15:21:15|68337.93
15:21:16|68337.93
15:21:17|68337.93
15:21:18|68335.93
15:21:18|68321.39
15:21:21|68314.12
15:21:22|68318.
15:21:23|68318.61
15:21:23|68312.
15:21:25|68309.41
15:21:26|68311.86
15:21:27|68311.86
15:21:28|68311.86
15:21:29|68311.86
15:21:30|68311.86
15:21:32|68311.86
15:21:32|68301.91
15:21:33|68293.14
15:21:35|68299.86
15:21:35|68297.73
15:21:37|68290.32
15:21:37|68296.04
15:21:38|68295.47
15:21:40|68297.05
15:21:41|68294.04
15:21:42|68292.93
15:21:43|68290.31
15:21:43|68291.91
15:21:45|68295.13
15:21:46|68294.04
15:21:47|68294.04
15:21:48|68299.88
15:21:49|68297.54
15:21:50|68300.47
15:21:51|68297.54
15:21:53|68298.97
15:21:54|68302.09
15:21:55|68302.09
15:21:56|68300.41
15:21:57|68298.87
15:21:57|68297.73
15:21:59|68300.1
15:22:00|68299.07
15:22:01|68296.93
15:22:02|68297.96
15:22:03|68299.56
15:22:04|68313.98
15:22:05|68313.97
15:22:07|68315.42
15:22:07|68317.14
15:22:08|68319.69
15:22:09|68316.55
15:22:10|68307.72
15:22:11|68307.67
15:22:12|68295.84
15:22:14|68296.89
15:22:14|68293.81
15:22:15|68297.72
15:22:17|68299.46
15:22:17|68296.
15:22:18|68296.53
15:22:20|68298.32
15:22:22|68302.04
15:22:23|68292.33
15:22:24|68296.93
15:22:25|68297.66
15:22:27|68293.53
15:22:29|68292.93
15:22:29|68290.31
15:22:31|68289.41
15:22:32|68292.19
15:22:33|68292.19
15:22:35|68292.19
15:22:36|68296.77
15:22:37|68295.14
15:22:38|68290.49
15:22:39|68298.44
15:22:40|68298.24
15:22:41|68298.24
15:22:42|68296.98
15:22:44|68299.48
15:22:44|68298.76
15:22:46|68300.56
15:22:47|68300.56
15:22:49|68297.4
15:22:50|68297.4
15:22:51|68297.4
15:22:52|68297.83
15:22:53|68320.
15:22:54|68320.6
15:22:56|68319.96
15:22:56|68322.99
15:22:57|68321.25
15:22:58|68323.46
15:22:59|68324.78
15:23:00|68322.89
15:23:02|68323.24
15:23:03|68321.87
15:23:03|68320.35
15:23:05|68320.35
15:23:06|68330.39
15:23:07|68337.56
15:23:08|68336.94
15:23:09|68333.76
15:23:10|68336.31
15:23:11|68336.31
15:23:11|68330.8
15:23:13|68336.85
15:23:14|68337.72
15:23:15|68338.31
15:23:16|68338.27
15:23:18|68337.71
15:23:18|68339.07
15:23:20|68337.95
15:23:22|68337.78
15:23:22|68339.82
15:23:24|68339.46
15:23:25|68338.28
15:23:26|68341.99
15:23:27|68343.13
15:23:29|68341.79
15:23:30|68344.53
15:23:31|68345.77
15:23:32|68344.21
15:23:33|68344.21
15:23:34|68342.8
15:23:34|68342.8
15:23:36|68342.8
15:23:36|68340.83
15:23:38|68334.73
15:23:39|68337.46
15:23:40|68340.16
15:23:42|68340.16
15:23:44|68348.44
15:23:45|68354.75
15:23:46|68358.5
15:23:47|68355.63
15:23:48|68355.24
15:23:48|68346.19
15:23:50|68345.82
15:23:50|68346.51
15:23:51|68347.56
15:23:53|68348.49
15:23:54|68357.12
15:23:55|68363.25
15:23:55|68357.82
15:23:56|68361.26
15:23:58|68364.76
15:23:59|68354.08
15:24:00|68353.98
15:24:00|68359.38
15:24:02|68352.66
15:24:03|68354.88
15:24:04|68354.88
15:24:05|68366.47
15:24:06|68370.6
15:24:07|68371.16
15:24:08|68376.23
15:24:09|68376.22
15:24:09|68376.22
15:24:11|68378.01
15:24:11|68378.02
15:24:13|68376.45
15:24:14|68364.
15:24:15|68368.33
15:24:16|68375.88
15:24:17|68374.98
15:24:18|68374.98
15:24:19|68376.27
15:24:20|68375.27
15:24:21|68377.79
15:24:23|68374.72
15:24:25|68379.7
15:24:25|68379.65
15:24:27|68379.63
15:24:28|68379.47
15:24:29|68379.65
15:24:29|68379.49
15:24:30|68372.21
15:24:32|68373.85
15:24:33|68373.85
15:24:34|68374.95
15:24:35|68374.95
15:24:36|68373.9
15:24:37|68373.85
15:24:38|68373.79
15:24:39|68364.
15:24:40|68363.53
15:24:41|68364.59
15:24:42|68356.72
15:24:43|68360.96
15:24:45|68367.81
15:24:45|68369.65
15:24:46|68369.65
15:24:47|68369.65
15:24:48|68369.65
15:24:50|68366.02
15:24:51|68364.56
15:24:52|68366.49
15:24:52|68369.9
15:24:54|68367.32
15:24:55|68369.79
15:24:56|68371.46
15:24:57|68371.46
15:24:58|68371.14
15:24:59|68370.
15:25:01|68372.79
15:25:01|68373.75
15:25:03|68383.1
15:25:03|68383.06
15:25:04|68381.01
15:25:05|68366.21
15:25:07|68365.41
15:25:07|68362.8
15:25:08|68368.06
15:25:09|68367.01
15:25:10|68366.58
15:25:12|68365.45
15:25:12|68364.64
15:25:13|68367.16
15:25:15|68366.51
15:25:15|68364.59
15:25:16|68364.59
15:25:18|68363.27
15:25:18|68361.89
15:25:19|68363.77
15:25:21|68352.3
15:25:21|68351.71
15:25:23|68358.26
15:25:24|68357.79
15:25:26|68358.61
15:25:28|68348.17
15:25:29|68351.01
15:25:30|68356.1
15:25:31|68357.08
15:25:31|68357.26
15:25:32|68358.12
15:25:34|68359.59
15:25:35|68355.72
15:25:36|68355.72
15:25:37|68369.02
15:25:38|68368.41
15:25:39|68364.9
15:25:40|68368.77
15:25:41|68368.77
15:25:43|68363.62
15:25:43|68360.84
15:25:45|68356.5
15:25:46|68356.71
15:25:46|68362.59
15:25:48|68364.72
15:25:49|68365.6
15:25:49|68360.81
15:25:51|68362.16
15:25:52|68361.48
15:25:53|68359.88
15:25:54|68358.55
15:25:55|68356.64
15:25:56|68356.64
15:25:56|68358.55
15:25:58|68358.55
15:25:58|68358.55
15:26:00|68362.47
15:26:01|68360.22
15:26:02|68368.64
15:26:03|68368.48
15:26:05|68368.47
15:26:06|68368.47
15:26:06|68376.29
15:26:07|68378.86
15:26:08|68383.65
15:26:09|68378.27
15:26:11|68382.09
15:26:11|68377.6
15:26:12|68377.82
15:26:13|68368.07
15:26:15|68364.99
15:26:15|68361.29
15:26:16|68365.01
15:26:17|68365.01
15:26:18|68364.04
15:26:19|68363.82
15:26:20|68356.59
15:26:21|68354.47
15:26:23|68354.47
15:26:24|68335.38
15:26:25|68333.95
15:26:26|68344.16
15:26:27|68344.15
15:26:28|68341.51
15:26:29|68341.51
15:26:31|68339.95
15:26:32|68339.95
15:26:33|68342.79
15:26:34|68345.79
15:26:35|68350.62
15:26:36|68349.85
15:26:37|68352.18
15:26:38|68355.38
15:26:39|68354.45
15:26:40|68352.63
15:26:41|68352.63
15:26:42|68352.63
15:26:44|68351.52
15:26:44|68356.34
15:26:45|68354.85
15:26:46|68353.76
15:26:47|68353.76
15:26:49|68353.76
15:26:49|68355.66
15:26:50|68353.6
15:26:52|68354.19
15:26:53|68354.19
15:26:55|68355.64
15:26:56|68347.27
15:26:57|68351.9
15:26:58|68349.59
15:26:58|68346.69
15:27:00|68348.03
15:27:01|68348.03
15:27:02|68348.03
15:27:03|68348.03
15:27:04|68348.03
15:27:05|68349.87
15:27:07|68350.65
15:27:08|68353.07
15:27:09|68352.06
15:27:10|68352.
15:27:10|68351.53
15:27:11|68351.12
15:27:13|68351.12
15:27:14|68352.
15:27:15|68367.75
15:27:16|68364.13
15:27:16|68364.13
15:27:17|68364.13
15:27:19|68362.25
15:27:20|68364.11
15:27:21|68365.05
15:27:22|68370.64
15:27:24|68367.99
15:27:25|68355.24
15:27:26|68357.42
15:27:27|68358.85
15:27:29|68358.85
15:27:30|68358.89
15:27:31|68357.95
15:27:32|68359.18
15:27:34|68357.93
15:27:35|68361.58
15:27:36|68361.58
15:27:37|68357.71
15:27:38|68362.55
15:27:39|68367.96
15:27:40|68367.57
15:27:42|68367.57
15:27:43|68367.14
15:27:44|68368.11
15:27:45|68367.93
15:27:46|68367.89
15:27:46|68366.96
15:27:48|68370.02
15:27:49|68368.65
15:27:50|68368.65
15:27:51|68365.89
15:27:52|68363.32
15:27:53|68360.3
15:27:55|68360.3
15:27:56|68362.36
15:27:56|68359.97
15:27:57|68359.97
15:27:58|68359.97
15:27:59|68359.94
15:28:00|68359.55
15:28:01|68363.09
15:28:02|68363.04
15:28:03|68365.08
15:28:04|68362.35
15:28:05|68376.21
15:28:07|68373.58
15:28:07|68373.58
15:28:09|68371.73
15:28:10|68373.66
15:28:11|68375.1
15:28:12|68380.64
15:28:13|68380.14
15:28:14|68379.69
15:28:15|68383.79
15:28:16|68386.2
15:28:17|68384.7
15:28:18|68384.7
15:28:19|68384.7
15:28:20|68382.96
15:28:21|68382.96
15:28:22|68397.
15:28:23|68396.
15:28:24|68396.01
15:28:25|68392.79
15:28:27|68393.05
15:28:29|68389.92
15:28:30|68391.1
15:28:30|68393.07
15:28:32|68397.86
15:28:33|68405.08
15:28:34|68403.84
15:28:35|68394.18
15:28:36|68388.35
15:28:37|68384.9
15:28:38|68399.09
15:28:40|68400.53
15:28:41|68397.37
15:28:42|68392.58
15:28:43|68392.25
15:28:43|68394.
15:28:45|68388.05
15:28:46|68390.88
15:28:47|68390.35
15:28:48|68396.73
15:28:49|68391.14
15:28:50|68408.72
15:28:51|68405.66
15:28:52|68406.73
15:28:53|68409.75
15:28:55|68410.61
15:28:55|68411.81
15:28:57|68413.09
15:28:57|68408.
15:28:58|68412.09
15:28:59|68404.83
15:29:01|68409.16
15:29:01|68407.21
15:29:02|68407.59
15:29:04|68415.02
15:29:04|68416.7
15:29:06|68415.03
15:29:07|68413.14
15:29:08|68420.
15:29:09|68421.56
15:29:10|68423.24
15:29:11|68424.39
15:29:12|68426.02
15:29:13|68416.72
15:29:14|68419.9
15:29:15|68424.51
15:29:16|68436.01
15:29:17|68445.91
15:29:18|68451.16
15:29:19|68459.32
15:29:20|68476.
15:29:21|68471.22
15:29:22|68469.7
15:29:24|68460.48
15:29:25|68457.99
15:29:26|68455.28
15:29:27|68454.75
15:29:29|68453.22
15:29:31|68448.66
15:29:32|68447.82
15:29:32|68447.62
15:29:34|68458.21
15:29:35|68451.48
15:29:36|68453.39
15:29:37|68451.87
15:29:39|68457.9
15:29:39|68445.52
15:29:40|68443.86
15:29:42|68446.49
15:29:43|68441.48
15:29:44|68438.65
15:29:46|68435.89
15:29:46|68436.53
15:29:47|68436.91
15:29:49|68431.39
15:29:49|68432.79
15:29:51|68432.11
15:29:52|68432.11
15:29:52|68425.97
15:29:54|68425.97
15:29:55|68425.97
15:29:56|68425.97
15:29:56|68430.38
15:29:58|68432.5
15:29:59|68434.13
15:30:00|68434.13
15:30:01|68442.88
15:30:02|68424.32
15:30:03|68408.75
15:30:04|68407.93
15:30:06|68398.51
15:30:07|68395.43
15:30:08|68379.89
15:30:09|68406.59
15:30:10|68401.71
15:30:11|68405.18
15:30:12|68392.9
15:30:14|68393.84
15:30:14|68398.86
15:30:15|68405.15
15:30:16|68401.95
15:30:18|68392.01
15:30:18|68399.61
15:30:19|68397.47
15:30:21|68393.52
15:30:21|68393.66
15:30:22|68385.19
15:30:24|68384.36
15:30:25|68385.95
15:30:25|68385.26
15:30:27|68387.64
15:30:29|68384.91
15:30:30|68373.19
15:30:30|68380.11
15:30:31|68377.04
15:30:32|68384.83
15:30:33|68383.54
15:30:35|68400.42
15:30:36|68392.49
15:30:37|68396.89
15:30:38|68396.81
15:30:40|68404.2
15:30:41|68405.22
15:30:41|68443.38
15:30:43|68440.56
15:30:44|68443.41
15:30:45|68437.72
15:30:47|68436.45
15:30:47|68434.98
15:30:49|68438.23
15:30:49|68445.82
15:30:50|68442.05
15:30:51|68446.01
15:30:52|68445.72
15:30:54|68442.81
15:30:54|68450.16
15:30:56|68451.7
15:30:57|68462.59
15:30:58|68464.
15:30:59|68463.93
15:31:00|68457.89
15:31:01|68453.67
15:31:02|68460.08
15:31:04|68466.48
15:31:05|68470.46
15:31:05|68463.37
15:31:06|68470.28
15:31:07|68481.99
15:31:08|68476.46
15:31:10|68475.13
15:31:11|68475.82
15:31:12|68476.14
15:31:12|68477.95
15:31:14|68475.61
15:31:14|68473.48
15:31:16|68478.14
15:31:16|68476.12
15:31:17|68467.62
15:31:19|68469.16
15:31:20|68475.59
15:31:21|68473.52
15:31:22|68472.81
15:31:23|68468.99
15:31:24|68467.54
15:31:25|68476.05
15:31:26|68473.96
15:31:27|68467.85
15:31:28|68460.28
15:31:30|68459.82
15:31:32|68462.24
15:31:32|68460.88
15:31:34|68470.67
15:31:35|68474.64
15:31:36|68477.12
15:31:37|68479.07
15:31:38|68478.89
15:31:40|68477.97
15:31:40|68477.97
15:31:42|68480.07
15:31:43|68483.19
15:31:43|68480.95
15:31:45|68495.88
15:31:45|68502.79
15:31:46|68499.58
15:31:47|68521.87
15:31:48|68530.42
15:31:49|68544.02
15:31:51|68538.15
15:31:52|68549.67
15:31:53|68547.82
15:31:54|68554.93
15:31:55|68556.03
15:31:57|68561.51
15:31:58|68561.95
15:31:59|68544.76
15:32:00|68546.79
15:32:01|68548.18
15:32:03|68540.77
15:32:03|68541.26
15:32:04|68536.64
15:32:05|68539.48
15:32:06|68556.86
15:32:07|68556.14
15:32:09|68540.78
15:32:10|68533.02
15:32:10|68525.56
15:32:12|68517.45
15:32:13|68516.81
15:32:13|68511.88
15:32:14|68515.49
15:32:16|68507.04
15:32:17|68515.25
15:32:18|68517.07
15:32:19|68510.13
15:32:20|68512.12
15:32:21|68517.16
15:32:22|68526.22
15:32:23|68529.54
15:32:23|68541.48
15:32:24|68538.13
15:32:26|68528.01
15:32:27|68520.
15:32:28|68517.99
15:32:29|68512.72
15:32:31|68510.91
15:32:32|68511.69
15:32:33|68522.65
15:32:34|68517.75
15:32:35|68522.68
15:32:36|68540.16
15:32:38|68536.18
15:32:39|68539.35
15:32:40|68532.31
15:32:42|68520.02
15:32:43|68517.97
15:32:44|68516.19
15:32:46|68524.88
15:32:46|68523.93
15:32:47|68527.48
15:32:49|68536.01
15:32:49|68540.64
15:32:50|68535.67
15:32:52|68537.7
15:32:53|68549.84
15:32:54|68546.04
15:32:55|68548.12
15:32:56|68550.44
15:32:57|68549.93
15:32:59|68552.08
15:33:00|68561.4
15:33:00|68567.98
15:33:01|68569.91
15:33:02|68573.22
15:33:04|68578.45
15:33:05|68587.98
15:33:06|68595.29
15:33:06|68581.21
15:33:08|68578.9
15:33:08|68574.47
15:33:10|68556.66
15:33:11|68563.11
15:33:12|68573.66
15:33:13|68583.18
15:33:14|68580.23
15:33:15|68572.22
15:33:17|68580.27
15:33:18|68578.29
15:33:18|68572.13
15:33:19|68567.13
15:33:21|68565.05
15:33:22|68571.84
15:33:23|68570.74
15:33:23|68565.69
15:33:25|68558.32
15:33:25|68545.99
15:33:26|68545.73
15:33:28|68544.
15:33:29|68546.84
15:33:29|68551.79
15:33:31|68549.86
15:33:32|68544.86
15:33:33|68543.49
15:33:35|68543.98
15:33:36|68539.74
15:33:38|68542.87
15:33:38|68548.
15:33:40|68544.79
15:33:41|68535.43
15:33:42|68535.13
15:33:43|68533.38
15:33:44|68531.24
15:33:46|68528.16
15:33:46|68530.34
15:33:47|68533.85
15:33:48|68531.27
15:33:49|68528.55
15:33:50|68520.01
15:33:52|68526.56
15:33:53|68517.13
15:33:53|68521.34
15:33:54|68526.86
15:33:56|68524.29
15:33:57|68525.6
15:33:58|68527.59
15:33:59|68524.12
15:34:00|68526.85
15:34:00|68531.54
15:34:01|68535.26
15:34:03|68531.22
15:34:04|68536.93
15:34:05|68544.79
15:34:06|68542.49
15:34:07|68532.39
15:34:08|68534.61
15:34:09|68525.5
15:34:10|68526.56
15:34:12|68532.48
15:34:12|68536.45
15:34:13|68531.16
15:34:14|68527.82
15:34:15|68525.77
15:34:16|68524.13
15:34:18|68521.14
15:34:18|68520.29
15:34:19|68509.84
15:34:20|68502.73
15:34:21|68501.83
15:34:22|68518.08
15:34:23|68509.57
15:34:24|68505.57
15:34:25|68508.3
15:34:27|68508.03
15:34:27|68505.55
15:34:28|68503.29
15:34:29|68506.82
15:34:31|68503.58
15:34:33|68505.75
15:34:34|68507.55
15:34:34|68507.27
15:34:35|68512.65
15:34:36|68520.
15:34:37|68522.26
15:34:39|68508.44
15:34:39|68505.42
15:34:41|68516.4
15:34:43|68508.27
15:34:43|68510.55
15:34:45|68505.36
15:34:45|68506.52
15:34:46|68513.54
15:34:48|68511.53
15:34:49|68513.5
15:34:49|68512.24
15:34:51|68519.65
15:34:52|68518.58
15:34:53|68518.58
15:34:54|68520.07
15:34:55|68517.78
15:34:57|68524.37
15:34:57|68525.12
15:34:59|68521.21
15:34:59|68510.07
15:35:01|68522.73
15:35:02|68522.89
15:35:02|68525.54
15:35:03|68526.05
15:35:06|68536.49
15:35:06|68536.46
15:35:08|68538.9
15:35:08|68546.1
15:35:10|68545.57
15:35:11|68549.04
15:35:12|68549.02
15:35:13|68550.16
15:35:14|68547.3
15:35:15|68545.98
15:35:16|68546.11
15:35:17|68551.6
15:35:18|68546.23
15:35:20|68545.92
15:35:20|68540.01
15:35:21|68537.93
15:35:22|68536.93
15:35:24|68539.98
15:35:25|68521.97
15:35:25|68523.43
15:35:27|68521.38
15:35:28|68512.01
15:35:29|68514.31
15:35:30|68512.6
15:35:31|68513.46
15:35:32|68515.06
15:35:33|68507.14
15:35:35|68510.27
15:35:37|68510.27
15:35:38|68520.12
15:35:39|68518.57
15:35:41|68521.82
15:35:41|68536.93
15:35:42|68532.44
15:35:43|68540.
15:35:45|68540.01
15:35:46|68546.7
15:35:46|68539.99
15:35:48|68538.3
15:35:49|68536.81
15:35:50|68535.28
15:35:50|68537.02
15:35:52|68533.22
15:35:53|68531.86
15:35:54|68531.41
15:35:55|68537.03
15:35:56|68531.15
15:35:57|68531.15
15:35:59|68531.15
15:35:59|68528.28
15:36:00|68528.26
15:36:02|68525.
15:36:03|68539.77
15:36:03|68540.47
15:36:05|68536.82
15:36:06|68532.82
15:36:07|68525.
15:36:08|68532.24
15:36:09|68524.37
15:36:10|68525.42
15:36:10|68539.96
15:36:11|68534.34
15:36:13|68541.82
15:36:14|68540.92
15:36:15|68542.93
15:36:16|68543.99
15:36:17|68539.02
15:36:18|68546.83
15:36:19|68543.46
15:36:20|68546.33
15:36:22|68547.21
15:36:22|68539.
15:36:23|68536.07
15:36:24|68534.63
15:36:26|68567.08
15:36:27|68548.11
15:36:28|68548.6
15:36:29|68552.17
15:36:30|68554.69
15:36:32|68553.48
15:36:32|68552.04
15:36:34|68555.95
15:36:35|68554.21
15:36:36|68572.58
15:36:38|68568.97
15:36:39|68564.21
15:36:40|68570.46
15:36:42|68568.77
15:36:44|68566.5
15:36:44|68564.17
15:36:45|68565.46
15:36:46|68567.87
15:36:48|68567.01
15:36:49|68561.8
15:36:50|68561.
15:36:51|68558.45
15:36:52|68560.32
15:36:52|68558.66
15:36:54|68551.34
15:36:55|68556.39
15:36:56|68549.8
15:36:57|68552.45
15:36:58|68552.83
15:37:00|68552.98
15:37:00|68542.24
15:37:02|68548.86
15:37:02|68545.09
15:37:03|68539.99
15:37:04|68536.01
15:37:06|68537.11
15:37:07|68539.1
15:37:08|68530.
15:37:09|68527.71
15:37:10|68530.59
15:37:11|68520.
15:37:12|68516.43
15:37:13|68515.75
15:37:14|68518.07
15:37:15|68516.68
15:37:16|68510.43
15:37:17|68508.86
15:37:18|68512.76
15:37:19|68503.
15:37:20|68472.07
15:37:21|68479.27
15:37:22|68471.28
15:37:23|68458.33
15:37:24|68463.06
15:37:26|68467.33
15:37:26|68455.09
15:37:28|68461.86
15:37:29|68466.43
15:37:29|68465.14
15:37:31|68463.98
15:37:31|68462.91
15:37:33|68467.16
15:37:34|68471.63
15:37:35|68465.9
15:37:37|68472.42
15:37:38|68468.38
15:37:39|68470.45
15:37:40|68464.78
15:37:41|68467.2
15:37:43|68471.11
15:37:44|68488.36
15:37:44|68485.66
15:37:45|68491.37
15:37:47|68484.99
15:37:47|68488.37
15:37:49|68492.02
15:37:50|68488.29
15:37:51|68484.84
15:37:52|68490.91
15:37:54|68484.85
15:37:54|68487.52
15:37:55|68480.24
15:37:57|68479.05
15:37:58|68478.81
15:37:58|68479.03
15:37:59|68483.
15:38:01|68480.8
15:38:01|68487.43
15:38:03|68483.36
15:38:04|68498.52
15:38:05|68502.83
15:38:05|68498.61
15:38:07|68487.75
15:38:07|68488.89
15:38:09|68490.41
15:38:10|68489.55
15:38:11|68477.13
15:38:12|68479.49
15:38:14|68472.
15:38:15|68470.41
15:38:16|68476.08
15:38:17|68464.47
15:38:18|68467.63
15:38:19|68469.51
15:38:20|68470.42
15:38:21|68469.09
15:38:22|68469.2
15:38:24|68482.76
15:38:25|68485.78
15:38:25|68482.57
15:38:26|68474.34
15:38:27|68471.7
15:38:28|68480.19
15:38:30|68478.68
15:38:30|68488.46
15:38:31|68483.86
15:38:32|68481.73
15:38:34|68491.7
15:38:35|68484.47
15:38:37|68479.86
15:38:39|68481.65
15:38:40|68473.08
15:38:41|68476.81
15:38:42|68474.37
15:38:43|68473.39
15:38:43|68471.39
15:38:45|68464.01
15:38:46|68465.88
15:38:47|68470.56
15:38:48|68468.75
15:38:49|68469.79
15:38:50|68472.27
15:38:52|68476.51
15:38:53|68472.52
15:38:54|68481.16
15:38:55|68484.72
15:38:56|68480.76
15:38:56|68477.69
15:38:58|68479.99
15:38:58|68485.99
15:39:00|68484.61
15:39:01|68482.95
15:39:02|68484.84
15:39:03|68490.52
15:39:03|68499.63
15:39:05|68492.61
15:39:06|68485.28
15:39:07|68482.15
15:39:08|68474.14
15:39:09|68477.36
15:39:10|68479.55
15:39:11|68483.04
15:39:12|68485.62
15:39:13|68494.8
15:39:14|68497.5
15:39:15|68492.14
15:39:16|68491.89
15:39:17|68488.13
15:39:19|68480.29
15:39:19|68479.57
15:39:20|68479.57
15:39:21|68478.95
15:39:22|68482.89
15:39:23|68481.77
15:39:25|68480.84
15:39:26|68481.52
15:39:26|68477.35
15:39:27|68475.8
15:39:29|68474.3
15:39:30|68475.95
15:39:31|68477.12
15:39:32|68475.11
15:39:32|68475.
15:39:33|68474.58
15:39:35|68473.62
15:39:36|68474.7
15:39:37|68474.7
15:39:39|68474.64
15:39:40|68474.11
15:39:43|68469.98
15:39:44|68472.59
15:39:45|68477.94
15:39:46|68480.63
15:39:47|68478.55
15:39:49|68478.55
15:39:50|68478.13
15:39:51|68482.9
15:39:52|68483.29
15:39:52|68482.02
15:39:54|68477.83
15:39:55|68479.61
15:39:56|68479.54
15:39:56|68481.86
15:39:58|68478.8
15:39:58|68479.73
15:40:00|68475.99
15:40:01|68470.37
15:40:01|68474.43
15:40:03|68475.35
15:40:04|68476.34
15:40:05|68471.32
15:40:06|68469.46
15:40:07|68466.89
15:40:08|68471.21
15:40:10|68470.22
15:40:11|68463.42
15:40:12|68465.95
15:40:13|68467.42
15:40:14|68467.42
15:40:15|68461.59
15:40:16|68468.42
15:40:17|68464.27
15:40:18|68465.82
15:40:19|68473.43
15:40:20|68471.46
15:40:21|68469.56
15:40:22|68469.84
15:40:23|68469.39
15:40:24|68480.
15:40:25|68492.75
15:40:26|68497.14
15:40:28|68496.49
15:40:28|68492.79
15:40:29|68492.92
15:40:30|68498.18
15:40:32|68499.01
15:40:33|68504.45
15:40:34|68515.15
15:40:35|68518.14
15:40:36|68518.41
15:40:37|68521.69
15:40:38|68515.87
15:40:40|68527.98
15:40:41|68530.92
15:40:42|68530.46
15:40:43|68529.6
15:40:44|68522.45
15:40:45|68515.8
15:40:46|68521.34
15:40:48|68519.59
15:40:48|68527.28
15:40:49|68528.44
15:40:51|68535.79
15:40:52|68541.02
15:40:53|68543.86
15:40:54|68539.93
15:40:54|68542.83
15:40:56|68543.53
15:40:57|68544.32
15:40:58|68547.17
15:40:59|68548.05
15:41:00|68545.67
15:41:02|68556.
15:41:03|68558.12
15:41:04|68555.97
15:41:05|68556.25
15:41:05|68554.47
15:41:06|68540.97
15:41:08|68548.61
15:41:08|68556.86
15:41:09|68555.14
15:41:11|68561.86
15:41:11|68556.28
15:41:12|68558.64
15:41:14|68559.67
15:41:15|68559.6
15:41:16|68562.01
15:41:17|68569.63
15:41:18|68575.9
15:41:19|68580.75
15:41:20|68577.03
15:41:21|68583.29
15:41:22|68582.
15:41:24|68577.97
15:41:24|68586.43
15:41:25|68591.14
15:41:26|68592.53
15:41:27|68593.23
15:41:28|68593.23
15:41:29|68609.91
15:41:30|68616.
15:41:32|68620.08
15:41:33|68626.01
15:41:34|68622.84
15:41:34|68614.51
15:41:36|68613.57
15:41:36|68612.28
15:41:38|68607.08
15:41:39|68607.11
15:41:41|68595.73
15:41:42|68596.09
15:41:44|68589.16
15:41:44|68599.27
15:41:45|68594.49
15:41:46|68588.41
15:41:48|68585.01
15:41:49|68580.15
15:41:50|68576.86
15:41:51|68577.8
15:41:52|68579.54
15:41:53|68578.41
15:41:54|68583.72
15:41:55|68587.14
15:41:56|68588.35
15:41:57|68586.95
15:41:59|68582.38
15:41:59|68587.06
15:42:00|68591.92
15:42:01|68599.88
15:42:02|68592.57
15:42:03|68594.31
15:42:04|68589.81
15:42:05|68594.88
15:42:07|68601.03
15:42:07|68604.5
15:42:08|68606.37
15:42:10|68610.95
15:42:11|68610.59
15:42:11|68609.36
15:42:13|68612.82
15:42:14|68615.71
15:42:15|68610.97
15:42:16|68611.77
15:42:17|68610.12
15:42:19|68613.88
15:42:20|68507.47
15:42:20|68527.98
15:42:21|68525.54
15:42:22|68510.37
15:42:23|68503.91
15:42:25|68509.4
15:42:25|68507.32
15:42:27|68510.39
15:42:27|68509.76
15:42:28|68511.57
15:42:30|68514.44
15:42:31|68509.47
15:42:32|68508.02
15:42:33|68507.24
15:42:33|68501.69
15:42:35|68520.
15:42:36|68518.75
15:42:36|68508.5
15:42:38|68483.58
15:42:38|68472.38
15:42:41|68469.9
15:42:42|68471.9
15:42:43|68471.67
15:42:44|68467.99
15:42:45|68464.01
15:42:46|68462.48
15:42:47|68466.23
15:42:48|68450.
15:42:49|68451.89
15:42:50|68443.91
15:42:52|68444.86
15:42:52|68448.08
15:42:53|68439.18
15:42:54|68430.92
15:42:55|68428.01
15:42:57|68434.53
15:42:58|68441.09
15:42:58|68434.2
15:43:00|68434.98
15:43:01|68442.31
15:43:02|68439.64
15:43:03|68441.04
15:43:05|68443.04
15:43:05|68439.82
15:43:06|68439.82
15:43:07|68440.54
15:43:08|68440.68
15:43:10|68441.14
15:43:11|68436.58
15:43:12|68443.1
15:43:12|68445.63
15:43:14|68443.86
15:43:14|68456.9
15:43:17|68454.37
15:43:17|68460.52
15:43:18|68442.48
15:43:19|68448.02
15:43:21|68450.7
15:43:22|68449.58
15:43:22|68445.48
15:43:23|68434.98
15:43:24|68435.62
15:43:25|68434.52
15:43:27|68436.93
15:43:27|68438.13
15:43:29|68438.87
15:43:29|68450.94
15:43:31|68449.82
15:43:31|68452.19
15:43:33|68452.02
15:43:34|68454.09
15:43:35|68451.64
15:43:36|68451.85
15:43:37|68455.23
15:43:38|68448.54
15:43:39|68441.4
15:43:41|68441.82
15:43:42|68436.
15:43:44|68440.56
15:43:45|68444.28
15:43:46|68449.68
15:43:48|68447.33
15:43:49|68440.7
15:43:50|68438.92
15:43:52|68435.99
15:43:52|68434.12
15:43:54|68434.12
15:43:55|68431.34
15:43:57|68430.1
15:43:57|68437.71
15:43:58|68438.11
15:43:59|68439.97
15:44:01|68435.02
15:44:03|68430.
15:44:03|68427.72
15:44:04|68427.61
15:44:06|68426.97
15:44:07|68428.61
15:44:07|68426.28
15:44:09|68423.07
15:44:10|68422.37
15:44:10|68420.24
15:44:12|68419.07
15:44:13|68422.89
15:44:13|68427.18
15:44:15|68419.63
15:44:15|68418.59
15:44:17|68408.99
15:44:18|68411.55
15:44:18|68412.55
15:44:20|68418.91
15:44:21|68423.72
15:44:22|68419.08
15:44:23|68412.56
15:44:24|68410.57
15:44:25|68406.87
15:44:26|68407.14
15:44:27|68409.89
15:44:28|68415.26
15:44:29|68415.9
15:44:30|68412.01
15:44:31|68411.09
15:44:33|68408.46
15:44:34|68410.42
15:44:35|68410.42
15:44:36|68410.42
15:44:36|68409.43
15:44:38|68405.9
15:44:39|68409.65
15:44:40|68411.22
15:44:42|68411.35
15:44:43|68409.64
15:44:44|68412.47
15:44:46|68412.06
15:44:47|68411.29
15:44:48|68431.98
15:44:49|68432.64
15:44:50|68433.5
15:44:51|68435.17
15:44:52|68437.08
15:44:54|68440.25
15:44:55|68437.75
15:44:56|68429.14
15:44:57|68432.3
15:44:57|68437.34
15:44:59|68433.29
15:45:00|68437.19
15:45:01|68437.75
15:45:02|68443.54
15:45:03|68440.49
15:45:04|68440.
15:45:05|68433.19
15:45:06|68437.49
15:45:07|68440.02
15:45:08|68444.7
15:45:09|68444.11
15:45:10|68446.96
15:45:12|68445.56
15:45:12|68436.97
15:45:13|68437.81
15:45:14|68441.3
15:45:16|68444.25
15:45:17|68449.15
15:45:18|68449.14
15:45:19|68459.27
15:45:20|68457.71
15:45:21|68454.89
15:45:22|68452.66
15:45:23|68459.07
15:45:24|68456.7
15:45:25|68459.94
15:45:26|68464.14
15:45:27|68467.32
15:45:28|68470.81
15:45:29|68465.15
15:45:30|68479.77
15:45:31|68468.
15:45:32|68446.58
15:45:33|68452.67
15:45:34|68459.99
15:45:35|68470.39
15:45:36|68470.85
15:45:38|68465.76
15:45:39|68466.58
15:45:40|68471.04
15:45:41|68471.02
15:45:42|68472.33
15:45:44|68479.06
15:45:44|68477.4
15:45:45|68476.58
15:45:47|68480.04
15:45:48|68485.08
15:45:50|68488.56
15:45:51|68490.41
15:45:52|68493.09
15:45:52|68495.67
15:45:54|68493.97
15:45:55|68492.12
15:45:56|68492.12
15:45:57|68496.03
15:45:59|68496.03
15:46:00|68493.57
15:46:01|68487.
15:46:02|68494.98
15:46:03|68497.14
15:46:04|68502.68
15:46:05|68499.84
15:46:06|68504.01
15:46:07|68498.16
15:46:08|68495.67
15:46:09|68494.71
15:46:10|68503.8
15:46:11|68502.04
15:46:13|68505.89
15:46:13|68510.78
15:46:15|68507.57
15:46:16|68509.88
15:46:16|68508.44
15:46:18|68512.79
15:46:18|68513.05
15:46:20|68506.35
15:46:20|68513.45
15:46:22|68518.27
15:46:22|68529.76
15:46:24|68528.05
15:46:25|68519.8
15:46:26|68520.94
15:46:27|68516.4
15:46:28|68522.77
15:46:29|68535.74
15:46:30|68530.67
15:46:32|68529.71
15:46:32|68532.68
15:46:33|68534.63
15:46:34|68535.86
15:46:36|68527.11
15:46:36|68526.43
15:46:37|68537.15
15:46:38|68540.79
15:46:39|68536.39
15:46:40|68536.55
15:46:42|68539.24
15:46:43|68539.12
15:46:43|68537.58
15:46:46|68540.
15:46:48|68545.89
15:46:49|68540.99
15:46:51|68545.88
15:46:52|68538.89
15:46:52|68540.45
15:46:54|68546.4
15:46:54|68540.02
15:46:55|68538.91
15:46:57|68536.37
15:46:57|68524.34
15:46:58|68518.
15:47:00|68517.87
15:47:01|68518.58
15:47:02|68498.4
15:47:03|68497.64
15:47:05|68499.46
15:47:05|68531.93
15:47:06|68527.5
15:47:07|68528.28
15:47:08|68524.55
15:47:11|68520.
15:47:11|68529.87
15:47:13|68524.87
15:47:13|68524.6
15:47:14|68546.24
15:47:16|68533.75
15:47:18|68539.52
15:47:18|68534.52
15:47:19|68531.99
15:47:21|68526.44
15:47:22|68527.95
15:47:23|68530.27
15:47:24|68527.68
15:47:25|68524.71
15:47:26|68511.29
15:47:27|68509.16
15:47:28|68500.84
15:47:29|68501.38
15:47:30|68499.88
15:47:31|68497.82
15:47:33|68495.81
15:47:33|68497.18
15:47:34|68495.19
15:47:35|68504.15
15:47:36|68517.63
15:47:37|68514.71
15:47:38|68511.28
15:47:40|68523.28
15:47:40|68520.3
15:47:41|68520.81
15:47:42|68520.81
15:47:44|68516.69
15:47:45|68521.08
15:47:47|68520.86
15:47:48|68513.07
15:47:49|68510.68
15:47:50|68510.24
15:47:52|68509.32
15:47:52|68515.66
15:47:53|68510.51
15:47:55|68508.69
15:47:56|68518.67
15:47:56|68523.49
15:47:58|68525.31
15:48:00|68522.9
15:48:00|68527.71
15:48:02|68532.6
15:48:02|68528.07
15:48:04|68528.67
15:48:05|68529.42
15:48:05|68530.54
15:48:07|68540.02
15:48:08|68535.18
15:48:09|68537.79
15:48:10|68540.87
15:48:11|68539.21
15:48:12|68543.
15:48:13|68543.
15:48:14|68539.47
15:48:16|68542.37
15:48:17|68546.38
15:48:18|68545.47
15:48:19|68547.39
15:48:19|68548.3
15:48:20|68546.
15:48:22|68552.28
15:48:23|68553.87
15:48:24|68556.13
15:48:25|68552.67
15:48:26|68548.01
15:48:27|68549.88
15:48:28|68547.93
15:48:29|68546.88
15:48:30|68548.06
15:48:31|68552.39
15:48:32|68553.05
15:48:33|68548.97
15:48:34|68549.26
15:48:35|68547.38
15:48:36|68547.16
15:48:37|68547.16
15:48:38|68550.01
15:48:39|68554.25
15:48:40|68536.72
15:48:41|68543.17
15:48:42|68533.42
15:48:43|68550.86
15:48:44|68550.86
15:48:45|68550.69
15:48:47|68554.43
15:48:49|68554.43
15:48:49|68544.13
15:48:51|68545.31
15:48:51|68550.91
15:48:53|68550.78
15:48:54|68554.47
15:48:54|68557.94
15:48:56|68556.04
15:48:57|68556.59
15:48:58|68552.96
15:48:59|68549.85
15:49:00|68553.94
15:49:00|68552.76
15:49:02|68548.04
15:49:03|68552.
15:49:04|68552.89
15:49:05|68552.89
15:49:06|68546.18
15:49:07|68544.41
15:49:08|68543.07
15:49:10|68538.94
15:49:11|68541.56
15:49:12|68541.6
15:49:13|68538.66
15:49:13|68544.14
15:49:15|68541.84
15:49:16|68546.2
15:49:16|68545.54
15:49:19|68555.67
15:49:19|68553.78
15:49:20|68552.35
15:49:22|68552.01
15:49:23|68555.09
15:49:24|68552.01
15:49:25|68552.01
15:49:26|68553.97
15:49:27|68555.01
15:49:28|68555.86
15:49:28|68551.84
15:49:30|68549.61
15:49:30|68550.54
15:49:32|68557.34
15:49:33|68555.87
15:49:34|68554.47
15:49:35|68554.95
15:49:36|68552.26
15:49:37|68551.29
15:49:38|68550.66
15:49:40|68553.95
15:49:41|68559.99
15:49:41|68556.82
15:49:43|68555.41
15:49:44|68551.93
15:49:45|68547.05
15:49:45|68558.77
15:49:46|68552.63
15:49:49|68558.28
15:49:49|68558.12
15:49:50|68560.73
15:49:52|68560.64
15:49:54|68560.85
15:49:56|68565.91
15:49:56|68562.69
15:49:58|68559.68
15:49:59|68560.2
15:50:01|68566.
15:50:02|68568.66
15:50:02|68568.6
15:50:03|68576.05
15:50:04|68576.73
15:50:06|68574.55
15:50:06|68574.69
15:50:08|68595.33
15:50:09|68597.66
15:50:10|68587.2
15:50:11|68571.76
15:50:13|68573.14
15:50:14|68574.26
15:50:14|68576.78
15:50:16|68568.
15:50:17|68566.16
15:50:18|68567.43
15:50:19|68558.39
15:50:21|68558.47
15:50:21|68567.74
15:50:22|68560.97
15:50:23|68568.61
15:50:25|68568.05
15:50:25|68568.61
15:50:26|68570.2
15:50:27|68570.61
15:50:28|68569.41
15:50:29|68566.95
15:50:30|68567.06
15:50:31|68568.62
15:50:32|68570.71
15:50:33|68570.94
15:50:34|68570.94
15:50:35|68568.79
15:50:37|68568.79
15:50:37|68571.55
15:50:38|68570.
15:50:39|68578.23
15:50:41|68584.4
15:50:42|68582.64
15:50:42|68578.67
15:50:43|68585.08
15:50:46|68582.48
15:50:47|68580.03
15:50:49|68611.36
15:50:50|68602.84
15:50:52|68600.5
15:50:53|68589.83
15:50:54|68585.
15:50:55|68580.85
15:50:57|68576.69
15:50:58|68575.8
15:50:58|68571.81
15:50:59|68572.86
15:51:00|68575.32
15:51:01|68568.34
15:51:02|68569.
15:51:03|68565.13
15:51:04|68564.69
15:51:06|68556.49
15:51:07|68575.82
15:51:08|68571.78
15:51:09|68583.57
15:51:10|68578.77
15:51:11|68590.67
15:51:12|68591.14
15:51:13|68594.04
15:51:14|68609.23
15:51:15|68614.52
15:51:17|68609.62
15:51:17|68610.16
15:51:18|68606.01
15:51:19|68604.65
15:51:20|68599.5
15:51:21|68595.27
15:51:23|68593.55
15:51:23|68590.02
15:51:25|68587.98
15:51:25|68587.98
15:51:26|68580.01
15:51:27|68584.21
15:51:28|68584.63
15:51:29|68578.89
15:51:30|68576.27
15:51:32|68576.45
15:51:32|68578.22
15:51:34|68578.22
15:51:35|68576.79
15:51:36|68572.13
15:51:37|68571.95
15:51:38|68558.98
15:51:40|68558.59
15:51:40|68557.
15:51:42|68553.79
15:51:42|68554.88
15:51:43|68558.41
15:51:44|68558.52
15:51:45|68554.76
15:51:46|68558.17
15:51:48|68554.88
15:51:48|68559.61
15:51:50|68558.49
15:51:52|68559.34
15:51:53|68557.47
15:51:54|68542.39
15:51:55|68541.39
15:51:56|68541.36
15:51:57|68543.4
15:51:58|68545.8
15:52:00|68542.61
15:52:01|68544.99
15:52:02|68544.99
15:52:02|68546.75
15:52:04|68546.75
15:52:05|68547.12
15:52:06|68543.31
15:52:07|68544.05
15:52:08|68545.08
15:52:09|68547.36
15:52:11|68550.33
15:52:11|68556.71
15:52:13|68552.02
15:52:13|68552.04
15:52:14|68540.04
15:52:15|68541.35
15:52:17|68539.82
15:52:17|68537.34
15:52:19|68533.4
15:52:20|68531.36
15:52:20|68535.27
15:52:22|68536.56
15:52:23|68539.43
15:52:24|68545.75
15:52:25|68550.96
15:52:26|68556.32
15:52:27|68552.06
15:52:28|68552.87
15:52:29|68562.98
15:52:30|68563.53
15:52:31|68570.95
15:52:32|68567.33
15:52:34|68570.22
15:52:34|68569.42
15:52:36|68582.28
15:52:36|68585.83
15:52:37|68585.47
15:52:39|68589.5
15:52:40|68581.35
15:52:41|68580.94
15:52:42|68581.88
15:52:43|68584.53
15:52:43|68580.72
15:52:44|68582.78
15:52:46|68585.01
15:52:47|68587.46
15:52:48|68579.11
15:52:49|68580.11
15:52:51|68575.02
15:52:53|68577.98
15:52:54|68577.98
15:52:56|68577.98
15:52:57|68563.7
15:52:58|68565.23
15:53:00|68571.6
15:53:01|68573.13
15:53:02|68579.64
15:53:04|68568.
15:53:04|68564.99
15:53:05|68562.01
15:53:07|68562.49
15:53:07|68560.68
15:53:09|68561.4
15:53:10|68565.
15:53:11|68562.99
15:53:12|68561.23
15:53:13|68564.78
15:53:15|68564.78
15:53:15|68558.9
15:53:16|68556.32
15:53:17|68557.43
15:53:18|68564.
15:53:19|68563.03
15:53:21|68560.83
15:53:22|68556.08
15:53:23|68558.01
15:53:24|68555.48
15:53:25|68556.98
15:53:26|68554.39
15:53:27|68554.15
15:53:28|68552.88
15:53:29|68552.66
15:53:30|68554.49
15:53:31|68555.63
15:53:32|68556.49
15:53:33|68563.6
15:53:34|68566.93
15:53:35|68565.42
15:53:36|68564.83
15:53:37|68566.03
15:53:38|68567.12
15:53:40|68571.31
15:53:40|68574.45
15:53:41|68573.48
15:53:42|68580.
15:53:44|68578.
15:53:44|68578.92
15:53:46|68582.6
15:53:46|68583.07
15:53:48|68583.07
15:53:49|68578.63
15:53:51|68578.63
15:53:51|68579.22
15:53:53|68572.82
15:53:54|68574.3
15:53:55|68573.66
15:53:56|68577.68
15:53:58|68577.42
15:53:59|68579.77
15:54:00|68578.05
15:54:02|68578.07
15:54:03|68576.5
15:54:04|68583.06
15:54:05|68580.84
15:54:06|68579.22
15:54:07|68576.93
15:54:08|68579.65
15:54:09|68574.58
15:54:10|68576.99
15:54:11|68576.6
15:54:13|68576.6
15:54:14|68576.6
15:54:14|68561.04
15:54:16|68548.73
15:54:17|68544.32
15:54:18|68545.32
15:54:19|68547.77
15:54:20|68540.81
15:54:20|68554.61
15:54:22|68556.32
15:54:23|68544.34
15:54:24|68538.06
15:54:25|68535.72
15:54:26|68524.87
15:54:27|68521.89
15:54:29|68516.03
15:54:29|68506.58
15:54:30|68509.59
15:54:31|68509.59
15:54:32|68504.97
15:54:33|68505.23
15:54:35|68501.
15:54:36|68501.01
15:54:37|68497.03
15:54:37|68496.
15:54:38|68500.11
15:54:39|68502.8
15:54:41|68503.61
15:54:41|68500.38
15:54:43|68500.37
15:54:44|68496.71
15:54:45|68496.39
15:54:45|68494.12
15:54:47|68495.01
15:54:48|68500.87
15:54:48|68497.79
15:54:50|68500.69
15:54:51|68497.14
15:54:52|68503.07
15:54:54|68504.01
15:54:55|68504.93
15:54:56|68504.93
15:54:56|68504.53
15:54:58|68509.63
15:54:59|68507.61
15:55:00|68509.46
15:55:01|68511.25
15:55:02|68507.51
15:55:04|68511.29
15:55:04|68518.31
15:55:06|68520.5
15:55:06|68522.14
15:55:08|68517.45
15:55:09|68524.32
15:55:10|68522.16
15:55:11|68525.79
15:55:12|68521.41
15:55:13|68525.24
15:55:14|68525.24
15:55:16|68559.81
15:55:17|68542.63
15:55:18|68542.65
15:55:19|68542.43
15:55:20|68542.44
15:55:21|68538.08
15:55:22|68539.15
15:55:23|68542.31
15:55:24|68548.98
15:55:25|68547.47
15:55:26|68552.84
15:55:27|68554.3
15:55:28|68550.42
15:55:30|68553.94
15:55:30|68553.47
15:55:31|68554.44
15:55:32|68553.55
15:55:34|68558.06
15:55:35|68556.11
15:55:35|68557.31
15:55:37|68560.
15:55:37|68561.28
15:55:39|68564.82
15:55:39|68564.83
15:55:40|68564.38
15:55:41|68564.58
15:55:43|68574.21
15:55:44|68573.
15:55:45|68568.57
15:55:46|68568.56
15:55:47|68570.14
15:55:47|68576.37
15:55:48|68581.46
15:55:50|68578.36
15:55:51|68580.44
15:55:52|68571.57
15:55:53|68574.39
15:55:54|68577.24
15:55:56|68582.09
15:55:56|68580.31
15:55:58|68581.95
15:55:59|68583.
15:56:00|68581.3
15:56:01|68579.13
15:56:03|68580.42
15:56:03|68581.9
15:56:04|68578.52
15:56:05|68576.5
15:56:07|68577.35
15:56:08|68575.4
15:56:09|68580.96
15:56:10|68584.48
15:56:12|68582.24
15:56:12|68580.37
15:56:14|68572.25
15:56:14|68575.83
15:56:15|68572.3
15:56:16|68565.86
15:56:17|68574.09
15:56:18|68573.48
15:56:19|68577.23
15:56:20|68579.05
15:56:21|68579.93
15:56:23|68582.65
15:56:24|68591.36
15:56:25|68582.65
15:56:26|68582.24
15:56:27|68583.65
15:56:28|68584.68
15:56:29|68591.72
15:56:30|68583.82
15:56:31|68586.59
15:56:32|68588.34
15:56:33|68588.55
15:56:34|68592.76
15:56:35|68579.51
15:56:37|68581.39
15:56:37|68582.2
15:56:38|68585.46
15:56:39|68583.34
15:56:40|68589.33
15:56:42|68589.44
15:56:43|68592.28
15:56:43|68593.5
15:56:44|68594.07
15:56:46|68595.67
15:56:47|68599.82
15:56:47|68603.96
15:56:49|68602.45
15:56:49|68602.44
15:56:51|68601.65
15:56:51|68601.65
15:56:53|68600.18
15:56:54|68597.02
15:56:55|68597.02
15:56:57|68597.
15:56:57|68599.29
15:56:59|68598.63
15:57:00|68597.16
15:57:00|68592.63
15:57:02|68588.35
15:57:03|68591.59
15:57:04|68588.61
15:57:05|68585.28
15:57:06|68585.06
15:57:07|68591.92
15:57:08|68592.54
15:57:09|68595.99
15:57:10|68594.69
15:57:12|68595.99
15:57:13|68594.81
15:57:13|68595.82
15:57:15|68592.75
15:57:16|68595.06
15:57:17|68596.3
15:57:18|68593.79
15:57:19|68597.13
15:57:19|68592.35
15:57:21|68594.12
15:57:22|68594.13
15:57:23|68595.11
15:57:24|68591.31
15:57:25|68587.99
15:57:26|68590.4
15:57:27|68593.01
15:57:28|68589.
15:57:29|68588.2
15:57:30|68591.93
15:57:31|68585.66
15:57:33|68585.88
15:57:34|68583.77
15:57:35|68584.55
15:57:36|68584.57
15:57:37|68585.41
15:57:38|68582.04
15:57:39|68582.04
15:57:40|68582.04
15:57:41|68563.84
15:57:42|68561.84
15:57:43|68564.29
15:57:44|68559.4
15:57:45|68561.18
15:57:46|68558.98
15:57:47|68554.7
15:57:48|68552.87
15:57:49|68549.49
15:57:51|68550.49
15:57:52|68548.58
15:57:52|68553.48
15:57:54|68551.4
15:57:55|68549.76
15:57:57|68548.48
15:57:58|68547.89
15:57:59|68534.56
15:58:00|68527.31
15:58:01|68528.07
15:58:03|68528.22
15:58:03|68528.59
15:58:05|68531.87
15:58:06|68536.77
15:58:06|68551.48
15:58:08|68551.12
15:58:08|68551.19
15:58:09|68550.03
15:58:10|68545.94
15:58:12|68544.13
15:58:13|68544.28
15:58:13|68552.18
15:58:15|68553.05
15:58:15|68556.02
15:58:17|68552.94
15:58:18|68555.39
15:58:19|68545.33
15:58:20|68545.22
15:58:21|68545.95
15:58:22|68541.51
15:58:23|68539.33
15:58:24|68538.
15:58:26|68526.13
15:58:27|68523.01
15:58:27|68520.89
15:58:28|68522.57
15:58:30|68528.41
15:58:31|68524.05
15:58:32|68527.61
15:58:33|68524.38
15:58:33|68528.03
15:58:35|68525.66
15:58:36|68529.11
15:58:37|68540.
15:58:38|68537.85
15:58:39|68537.85
15:58:41|68536.32
15:58:41|68536.4
15:58:42|68535.25
15:58:43|68542.24
15:58:44|68543.15
15:58:45|68544.91
15:58:47|68544.04
15:58:47|68551.45
15:58:48|68548.81
15:58:49|68551.25
15:58:50|68548.95
15:58:52|68548.95
15:58:52|68550.94
15:58:53|68553.16
15:58:54|68555.02
15:58:57|68554.11
15:58:58|68555.06
15:58:59|68552.39
15:59:00|68553.43
15:59:02|68554.12
15:59:03|68559.79
15:59:04|68563.22
15:59:06|68558.59
15:59:06|68558.59
15:59:08|68558.52
15:59:09|68563.75
15:59:10|68563.53
15:59:10|68564.09
15:59:11|68560.93
15:59:14|68562.79
15:59:14|68561.48
15:59:16|68561.86
15:59:16|68561.59
15:59:18|68559.73
15:59:19|68562.22
15:59:19|68563.55
15:59:20|68565.72
15:59:22|68563.84
15:59:23|68563.84
15:59:23|68562.98
15:59:25|68561.05
15:59:25|68572.49
15:59:26|68573.45
15:59:28|68571.31
15:59:29|68571.43
15:59:30|68571.16
15:59:31|68574.89
15:59:32|68569.71
15:59:32|68570.5
15:59:34|68567.38
15:59:35|68569.13
15:59:36|68567.67
15:59:37|68571.64
15:59:38|68571.38
15:59:39|68550.42
15:59:40|68542.8
15:59:42|68527.79
15:59:43|68520.01
15:59:44|68523.75
15:59:45|68520.65
15:59:46|68516.41
15:59:47|68514.18
15:59:48|68516.8
15:59:49|68526.4
15:59:50|68522.17
15:59:51|68523.62
15:59:52|68521.16
15:59:53|68529.98
15:59:54|68531.43
15:59:55|68531.92
15:59:56|68536.3
15:59:58|68537.58
16:00:00|68542.57
16:00:01|68544.59
16:00:02|68546.22
16:00:03|68557.08
16:00:06|68555.12
16:00:06|68558.3
16:00:08|68573.42
16:00:09|68574.44
16:00:09|68578.55
16:00:11|68581.14
16:00:12|68578.38
16:00:13|68582.06
16:00:14|68586.29
16:00:16|68594.77
16:00:16|68587.75
16:00:17|68591.05
16:00:19|68592.11
16:00:19|68595.32
16:00:20|68596.42
16:00:22|68598.05
16:00:23|68593.94
16:00:24|68595.13
16:00:24|68600.68
16:00:26|68607.
16:00:27|68598.34
16:00:28|68565.16
16:00:28|68557.7
16:00:30|68567.07
16:00:31|68570.85
16:00:32|68592.72
16:00:33|68597.06
16:00:34|68595.
16:00:35|68583.52
16:00:36|68593.8
16:00:37|68591.96
16:00:38|68587.63
16:00:39|68587.63
16:00:40|68587.94
16:00:41|68587.94
16:00:42|68589.05
16:00:43|68592.04
16:00:44|68592.13
16:00:45|68593.44
16:00:46|68595.05
16:00:47|68589.68
16:00:48|68584.7
16:00:49|68589.68
16:00:50|68578.01
16:00:51|68579.51
16:00:52|68581.66
16:00:53|68572.02
16:00:54|68571.67
16:00:55|68571.63
16:00:56|68567.78
16:00:57|68567.78
16:00:59|68563.35
16:01:01|68559.75
16:01:02|68562.89
16:01:03|68563.04
16:01:03|68575.21
16:01:05|68571.04
16:01:07|68562.
16:01:08|68549.67
16:01:08|68556.06
16:01:09|68547.5
16:01:11|68545.04
16:01:12|68546.33
16:01:13|68548.17
16:01:14|68543.92
16:01:16|68545.
16:01:18|68540.28
16:01:18|68540.26
16:01:19|68539.8
16:01:20|68539.8
16:01:22|68539.88
16:01:23|68541.8
16:01:23|68543.55
16:01:25|68540.92
16:01:25|68538.6
16:01:27|68534.12
16:01:28|68532.42
16:01:29|68532.61
16:01:29|68533.59
16:01:30|68533.89
16:01:32|68529.58
16:01:32|68532.95
16:01:34|68520.
16:01:35|68524.74
16:01:35|68521.48
16:01:36|68516.47
16:01:38|68512.98
16:01:39|68512.
16:01:40|68514.49
16:01:41|68516.31
16:01:42|68507.2
16:01:44|68510.38
16:01:45|68508.5
16:01:45|68497.17
16:01:46|68502.47
16:01:47|68498.37
16:01:48|68493.28
16:01:49|68491.11
16:01:50|68487.07
16:01:51|68481.8
16:01:53|68480.03
16:01:54|68486.97
16:01:55|68505.45
16:01:56|68492.8
16:01:57|68488.98
16:01:58|68488.7
16:01:59|68485.81
16:02:00|68488.33
16:02:02|68491.82
16:02:03|68499.79
16:02:04|68504.99
16:02:05|68505.86
16:02:07|68506.39
16:02:08|68504.08
16:02:09|68525.48
16:02:10|68524.74
16:02:11|68523.01
16:02:12|68521.91
16:02:14|68523.55
16:02:14|68526.64
16:02:15|68517.91
16:02:16|68522.45
16:02:17|68522.83
16:02:18|68531.99
16:02:20|68527.64
16:02:20|68520.85
16:02:22|68520.43
16:02:22|68520.43
16:02:23|68519.99
16:02:25|68518.7
16:02:26|68528.07
16:02:26|68531.06
16:02:27|68531.78
16:02:28|68532.64
16:02:29|68533.5
16:02:30|68533.88
16:02:31|68535.7
16:02:32|68535.7
16:02:33|68523.26
16:02:35|68520.8
16:02:35|68527.65
16:02:36|68534.71
16:02:38|68542.08
16:02:39|68538.96
16:02:40|68541.96
16:02:40|68543.59
16:02:42|68542.11
16:02:43|68539.11
16:02:44|68543.98
16:02:45|68542.87
16:02:46|68542.87
16:02:47|68554.
16:02:48|68555.13
16:02:49|68551.24
16:02:50|68558.54
16:02:52|68557.11
16:02:52|68561.81
16:02:54|68562.21
16:02:55|68567.
16:02:56|68568.
16:02:56|68561.32
16:02:58|68563.25
16:02:58|68563.86
16:02:59|68563.86
16:03:02|68570.
16:03:03|68566.92
16:03:05|68563.31
16:03:05|68559.7
16:03:06|68559.71
16:03:07|68564.33
16:03:08|68574.22
16:03:09|68580.87
16:03:11|68580.98
16:03:11|68579.13
16:03:12|68578.25
16:03:13|68580.87
16:03:15|68578.92
16:03:16|68575.32
16:03:17|68572.
16:03:18|68568.78
16:03:19|68568.63
16:03:19|68564.12
16:03:21|68558.46
16:03:21|68557.43
16:03:23|68546.05
16:03:24|68549.69
16:03:25|68551.28
16:03:26|68552.44
16:03:27|68542.44
16:03:28|68543.98
16:03:29|68545.5
16:03:30|68555.94
16:03:32|68558.23
16:03:32|68561.11
16:03:33|68568.92
16:03:34|68570.
16:03:35|68566.8
16:03:36|68566.8
16:03:37|68566.79
16:03:39|68565.17
16:03:39|68567.87
16:03:40|68569.41
16:03:42|68567.97
16:03:42|68569.65
16:03:44|68565.53
16:03:45|68566.27
16:03:47|68568.67
16:03:48|68570.82
16:03:49|68572.53
16:03:50|68577.15
16:03:51|68580.
16:03:52|68573.94
16:03:53|68575.63
16:03:54|68577.72
16:03:55|68577.77
16:03:55|68580.35
16:03:56|68583.99
16:03:58|68580.87
16:03:58|68574.69
16:04:00|68577.5
16:04:01|68580.29
16:04:02|68578.97
16:04:03|68582.8
16:04:04|68589.55
16:04:05|68589.68
16:04:06|68585.69
16:04:07|68585.63
16:04:09|68578.27
16:04:09|68582.85
16:04:11|68577.11
16:04:12|68580.22
16:04:12|68583.69
16:04:14|68579.37
16:04:15|68581.76
16:04:16|68580.15
16:04:18|68586.07
16:04:18|68592.95
16:04:20|68591.82
16:04:21|68599.88
16:04:22|68594.71
16:04:23|68592.49
16:04:25|68596.88
16:04:26|68592.62
16:04:27|68597.65
16:04:28|68596.75
16:04:29|68594.79
16:04:31|68597.62
16:04:32|68598.56
16:04:32|68598.16
16:04:33|68593.94
16:04:34|68583.74
16:04:35|68586.28
16:04:37|68586.28
16:04:37|68580.
16:04:39|68577.86
16:04:40|68577.54
16:04:41|68571.23
16:04:42|68576.39
16:04:43|68575.86
16:04:43|68575.86
16:04:45|68575.86
16:04:46|68578.75
16:04:47|68586.34
16:04:48|68586.36
16:04:49|68587.1
16:04:50|68592.19
16:04:51|68588.12
16:04:52|68587.94
16:04:53|68587.44
16:04:54|68598.59
16:04:56|68598.59
16:04:56|68597.43
16:04:57|68597.43
16:04:58|68600.53
16:04:59|68596.52
16:05:00|68597.65
16:05:02|68597.24
16:05:04|68606.81
16:05:06|68609.95
16:05:07|68598.44
16:05:08|68610.96
16:05:09|68611.99
16:05:10|68612.62
16:05:11|68602.11
16:05:12|68603.81
16:05:13|68602.65
16:05:14|68605.5
16:05:16|68602.74
16:05:16|68587.79
16:05:18|68586.53
16:05:18|68586.01
16:05:20|68579.3
16:05:20|68586.58
16:05:21|68583.17
16:05:23|68582.15
16:05:25|68587.85
16:05:25|68589.75
16:05:26|68597.17
16:05:27|68591.69
16:05:28|68600.01
16:05:30|68602.54
16:05:31|68599.62
16:05:32|68592.66
16:05:32|68592.55
16:05:33|68587.02
16:05:35|68590.27
16:05:36|68590.01
16:05:37|68582.26
16:05:38|68579.61
16:05:39|68583.54
16:05:40|68586.12
16:05:41|68588.95
16:05:42|68588.17
16:05:43|68588.17
16:05:44|68588.17
16:05:45|68588.17
16:05:46|68588.17
16:05:47|68590.04
16:05:48|68586.29
16:05:49|68586.29
16:05:50|68576.
16:05:51|68571.18
16:05:52|68573.99
16:05:54|68565.26
16:05:55|68572.01
16:05:55|68577.64
16:05:57|68587.17
16:05:57|68587.64
16:05:59|68587.9
16:06:00|68587.31
16:06:00|68574.01
16:06:01|68570.35
16:06:03|68576.96
16:06:05|68565.21
16:06:07|68575.99
16:06:08|68575.09
16:06:08|68575.09
16:06:09|68578.32
16:06:11|68582.57
16:06:11|68580.
16:06:12|68577.79
16:06:14|68574.87
16:06:14|68575.79
16:06:15|68572.
16:06:16|68585.86
16:06:17|68591.87
16:06:19|68591.65
16:06:20|68590.
16:06:21|68590.38
16:06:23|68589.57
16:06:23|68595.87
16:06:24|68603.58
16:06:26|68612.45
16:06:26|68606.75
16:06:28|68610.78
16:06:28|68610.78
16:06:29|68610.99
16:06:30|68611.63
16:06:31|68607.06
16:06:33|68606.06
16:06:33|68605.87
16:06:34|68607.63
16:06:36|68611.01
16:06:37|68611.7
16:06:38|68611.78
16:06:38|68611.46
16:06:40|68615.61
16:06:41|68602.54
16:06:42|68607.4
16:06:43|68606.58
16:06:44|68602.54
16:06:45|68607.75
16:06:46|68603.99
16:06:47|68603.99
16:06:49|68603.94
16:06:49|68603.94
16:06:50|68603.94
16:06:51|68607.71
16:06:52|68603.94
16:06:53|68602.52
16:06:54|68606.29
16:06:55|68613.62
16:06:56|68613.75
16:06:57|68608.44
16:06:59|68609.93
16:06:59|68613.64
16:07:00|68600.01
16:07:01|68598.39
16:07:02|68598.24
16:07:04|68585.01
16:07:06|68588.84
16:07:07|68587.99
16:07:08|68585.57
16:07:08|68588.3
16:07:10|68598.84
16:07:11|68595.2
16:07:12|68586.41
16:07:14|68570.67
16:07:14|68580.41
16:07:15|68572.84
16:07:17|68580.03
16:07:17|68594.21
16:07:18|68586.54
16:07:19|68583.82
16:07:21|68575.17
16:07:21|68581.13
16:07:23|68578.43
16:07:24|68575.99
16:07:25|68581.47
16:07:26|68581.
16:07:27|68579.5
16:07:28|68583.31
16:07:30|68585.97
16:07:30|68579.5
16:07:32|68585.51
16:07:33|68594.77
16:07:33|68591.16
16:07:35|68592.59
16:07:36|68591.34
16:07:36|68596.27
16:07:38|68598.99
16:07:39|68603.23
16:07:40|68603.23
16:07:41|68595.05
16:07:42|68595.05
16:07:43|68595.05
16:07:44|68603.4
16:07:45|68602.49
16:07:47|68600.
16:07:47|68605.64
16:07:48|68603.18
16:07:49|68602.94
16:07:50|68603.61
16:07:51|68600.49
16:07:52|68602.39
16:07:53|68600.19
16:07:54|68602.78
16:07:55|68597.8
16:07:57|68596.04
16:07:58|68598.72
16:07:59|68599.98
16:08:00|68599.98
16:08:01|68590.58
16:08:02|68595.02
16:08:04|68592.85
16:08:06|68594.65
16:08:06|68595.46
16:08:07|68590.9
16:08:09|68587.27
16:08:10|68586.17
16:08:11|68584.73
16:08:11|68584.28
16:08:13|68575.14
16:08:14|68586.04
16:08:15|68591.24
16:08:16|68592.55
16:08:17|68588.43
16:08:18|68593.92
16:08:19|68591.76
16:08:20|68593.74
16:08:21|68595.29
16:08:22|68597.11
16:08:23|68592.03
16:08:25|68595.75
16:08:25|68592.02
16:08:26|68594.62
16:08:27|68598.3
16:08:28|68596.48
16:08:29|68596.48
16:08:30|68591.17
16:08:32|68591.17
16:08:32|68593.58
16:08:34|68617.87
16:08:35|68614.32
16:08:37|68617.91
16:08:37|68618.31
16:08:39|68621.87
16:08:40|68614.71
16:08:41|68607.26
16:08:42|68600.8
16:08:43|68605.38
16:08:44|68613.02
16:08:45|68615.5
16:08:46|68618.09
16:08:47|68614.52
16:08:48|68615.42
16:08:49|68614.52
16:08:50|68621.61
16:08:51|68621.29
16:08:52|68619.42
16:08:54|68612.55
16:08:54|68612.04
16:08:55|68613.66
16:08:56|68611.91
16:08:57|68613.68
16:08:58|68598.05
16:08:59|68602.94
16:09:00|68601.06
16:09:01|68595.38
16:09:03|68595.33
16:09:04|68585.
16:09:05|68574.17
16:09:06|68575.35
16:09:08|68572.87
16:09:09|68573.43
16:09:10|68571.41
16:09:11|68570.87
16:09:13|68571.34
16:09:13|68565.
16:09:14|68559.43
16:09:16|68555.
16:09:16|68557.06
16:09:17|68584.65
16:09:19|68578.83
16:09:19|68581.45
16:09:21|68586.95
16:09:21|68600.
16:09:23|68600.54
16:09:24|68606.72
16:09:25|68580.
16:09:26|68582.49
16:09:27|68585.23
16:09:28|68575.7
16:09:29|68575.7
16:09:31|68575.7
16:09:32|68575.7
16:09:32|68576.
16:09:34|68571.73
16:09:34|68569.33
16:09:36|68569.33
16:09:36|68574.36
16:09:38|68574.36
16:09:38|68577.44
16:09:39|68579.21
16:09:41|68591.06
16:09:41|68579.4
16:09:42|68577.05
16:09:44|68579.75
16:09:44|68579.75
16:09:45|68580.96
16:09:47|68576.01
16:09:47|68574.26
16:09:50|68574.26
16:09:50|68578.01
16:09:51|68580.37
16:09:52|68584.91
16:09:54|68582.13
16:09:55|68587.86
16:09:56|68582.7
16:09:57|68580.61
16:09:58|68580.87
16:09:59|68579.85
16:10:00|68579.6
16:10:01|68571.25
16:10:02|68571.43
16:10:03|68574.02
16:10:04|68570.
16:10:05|68571.99
16:10:08|68567.8
16:10:08|68571.5
16:10:09|68571.5
16:10:11|68569.98
16:10:11|68575.81
16:10:13|68576.27
16:10:14|68572.16
16:10:16|68573.64
16:10:16|68586.83
16:10:18|68586.29
16:10:19|68583.29
16:10:20|68584.06
16:10:21|68582.73
16:10:23|68583.38
16:10:24|68589.27
16:10:25|68584.34
16:10:26|68582.62
16:10:27|68580.
16:10:28|68578.78
16:10:29|68575.1
16:10:30|68572.85
16:10:31|68575.19
16:10:32|68582.36
16:10:33|68577.92
16:10:36|68578.51
16:10:37|68577.61
16:10:37|68578.76
16:10:38|68586.84
16:10:39|68586.41
16:10:41|68585.5
16:10:41|68586.77
16:10:43|68581.93
16:10:44|68580.57
16:10:44|68584.49
16:10:46|68580.64
16:10:46|68579.35
16:10:48|68578.67
16:10:49|68581.77
16:10:50|68578.82
16:10:51|68576.67
16:10:52|68573.33
16:10:53|68576.83
16:10:54|68572.88
16:10:55|68575.76
16:10:56|68576.37
16:10:57|68573.36
16:10:57|68572.51
16:10:58|68572.51
16:11:00|68572.51
16:11:01|68572.54
16:11:01|68576.16
16:11:03|68576.98
16:11:04|68581.54
16:11:06|68584.
16:11:06|68584.45
16:11:08|68583.94
16:11:08|68583.07
16:11:11|68586.81
16:11:11|68579.76
16:11:13|68579.43
16:11:14|68579.05
16:11:15|68576.53
16:11:17|68579.
16:11:18|68583.51
16:11:20|68582.01
16:11:20|68582.01
16:11:21|68581.82
16:11:23|68577.95
16:11:24|68577.95
16:11:25|68578.32
16:11:26|68576.27
16:11:27|68573.22
16:11:28|68569.91
16:11:30|68569.91
16:11:31|68565.98
16:11:31|68566.63
16:11:33|68568.35
16:11:34|68567.3
16:11:35|68567.3
16:11:36|68566.29
16:11:36|68561.03
16:11:38|68553.12
16:11:39|68554.39
16:11:39|68557.8
16:11:41|68556.29
16:11:42|68548.53
16:11:43|68536.36
16:11:44|68536.97
16:11:45|68539.1
16:11:47|68535.12
16:11:48|68538.2
16:11:49|68538.2
16:11:50|68540.36
16:11:51|68540.36
16:11:52|68532.01
16:11:53|68519.69
16:11:54|68517.19
16:11:55|68518.13
16:11:56|68526.46
16:11:57|68520.01
16:11:58|68511.65
16:11:59|68512.62
16:12:00|68510.92
16:12:01|68511.29
16:12:03|68511.94
16:12:04|68509.15
16:12:05|68504.24
16:12:06|68505.86
16:12:06|68503.18
16:12:07|68496.7
16:12:09|68495.13
16:12:11|68480.
16:12:12|68481.15
16:12:12|68486.34
16:12:13|68489.09
16:12:15|68500.14
16:12:16|68514.91
16:12:17|68514.91
16:12:18|68510.01
16:12:19|68496.08
16:12:21|68492.
16:12:21|68499.48
16:12:22|68504.86
16:12:24|68495.
16:12:25|68497.05
16:12:26|68500.93
16:12:26|68504.98
16:12:27|68496.01
16:12:29|68505.01
16:12:30|68504.53
16:12:31|68503.99
16:12:32|68507.94
16:12:33|68507.99
16:12:35|68503.4
16:12:36|68501.35
16:12:36|68498.57
16:12:38|68498.32
16:12:39|68494.21
16:12:40|68493.72
16:12:40|68498.32
16:12:41|68492.74
16:12:43|68490.76
16:12:44|68495.39
16:12:45|68494.78
16:12:48|68494.78
16:12:49|68491.34
16:12:50|68484.96
16:12:51|68484.96
16:12:51|68485.27
16:12:53|68485.27
16:12:53|68485.27
16:12:56|68490.66
16:12:57|68491.12
16:12:57|68501.16
16:12:58|68497.36
16:13:00|68505.28
16:13:01|68505.15
16:13:02|68495.72
16:13:02|68494.68
16:13:04|68497.92
16:13:05|68504.64
16:13:06|68508.65
16:13:07|68502.83
16:13:08|68503.21
16:13:09|68501.77
16:13:11|68502.8
16:13:13|68511.87
16:13:14|68507.82
16:13:15|68505.11
16:13:16|68505.93
16:13:17|68508.38
16:13:18|68506.09
16:13:19|68507.78
16:13:21|68507.78
16:13:21|68510.02
16:13:23|68505.91
16:13:24|68505.91
16:13:25|68507.52
16:13:26|68503.99
16:13:27|68503.7
16:13:28|68498.28
16:13:29|68499.28
16:13:30|68489.55
16:13:31|68484.83
16:13:32|68491.05
16:13:33|68487.21
16:13:34|68487.57
16:13:35|68484.07
16:13:36|68484.32
16:13:37|68484.93
16:13:38|68491.98
16:13:40|68492.61
16:13:41|68492.6
16:13:41|68496.79
16:13:42|68496.79
16:13:44|68499.06
16:13:44|68495.7
16:13:46|68493.94
16:13:46|68490.27
16:13:47|68489.33
16:13:49|68490.35
16:13:50|68489.17
16:13:50|68489.37
16:13:52|68490.18
16:13:52|68490.5
16:13:53|68482.75
16:13:55|68486.97
16:13:56|68461.57
16:13:57|68458.13
16:13:57|68461.51
16:13:59|68457.8
16:14:00|68458.03
16:14:01|68462.9
16:14:02|68456.32
16:14:03|68453.33
16:14:04|68456.4
16:14:05|68457.89
16:14:05|68455.57
16:14:07|68453.79
16:14:08|68454.32
16:14:10|68441.18
16:14:12|68448.46
16:14:14|68441.72
16:14:14|68444.09
16:14:15|68445.19
16:14:17|68443.45
16:14:17|68440.
16:14:19|68446.21
16:14:20|68450.01
16:14:21|68451.39
16:14:22|68449.24
16:14:24|68449.25
16:14:24|68449.59
16:14:25|68458.38
16:14:27|68452.7
16:14:28|68456.42
16:14:28|68457.21
16:14:30|68465.37
16:14:31|68465.3
16:14:32|68464.21
16:14:32|68453.62
16:14:34|68455.86
16:14:35|68455.07
16:14:36|68450.59
16:14:37|68449.66
16:14:39|68453.46
16:14:40|68459.7
16:14:41|68455.6
16:14:42|68455.6
16:14:43|68455.79
16:14:44|68440.59
16:14:45|68440.18
16:14:46|68437.89
16:14:47|68432.
16:14:48|68437.74
16:14:49|68442.75
16:14:50|68441.67
16:14:51|68442.12
16:14:52|68440.69
16:14:53|68442.75
16:14:54|68443.52
16:14:56|68434.19
16:14:57|68441.72
16:14:57|68435.07
16:14:58|68435.37
16:14:59|68436.
16:15:00|68441.95
16:15:01|68443.49
16:15:02|68431.84
16:15:03|68430.38
16:15:04|68434.43
16:15:05|68434.43
16:15:06|68428.93
16:15:07|68428.93
16:15:08|68429.45
16:15:09|68432.91
16:15:11|68430.06
16:15:12|68442.92
16:15:13|68443.58
16:15:14|68437.29
16:15:16|68436.75
16:15:17|68437.43
16:15:18|68437.43
16:15:19|68437.18
16:15:20|68444.65
16:15:20|68443.17
16:15:21|68443.3
16:15:23|68459.72
16:15:24|68462.76
16:15:25|68468.48
16:15:27|68468.89
16:15:27|68476.01
16:15:28|68472.25
16:15:29|68470.4
16:15:31|68470.4
16:15:31|68473.9
16:15:32|68460.38
16:15:34|68458.35
16:15:35|68456.77
16:15:36|68452.41
16:15:37|68454.53
16:15:38|68450.36
16:15:38|68452.41
16:15:40|68449.91
16:15:41|68455.17
16:15:42|68451.14
16:15:43|68450.95
16:15:44|68453.18
16:15:45|68452.6
16:15:46|68453.85
16:15:47|68452.76
16:15:48|68450.01
16:15:49|68440.25
16:15:50|68441.47
16:15:51|68440.89
16:15:53|68430.87
16:15:53|68430.13
16:15:54|68429.1
16:15:55|68433.91
16:15:56|68432.71
16:15:57|68430.96
16:15:59|68429.78
16:15:59|68431.08
16:16:01|68431.93
16:16:01|68424.62
16:16:02|68430.38
16:16:03|68430.97
16:16:05|68432.61
16:16:06|68435.75
16:16:07|68435.26
16:16:08|68440.39
16:16:08|68441.39
16:16:09|68440.93
16:16:11|68440.52
16:16:12|68438.59
16:16:13|68444.83
16:16:15|68450.99
16:16:16|68447.56
16:16:17|68443.2
16:16:18|68445.73
16:16:20|68441.87
16:16:21|68444.95
16:16:22|68436.97
16:16:23|68429.76
16:16:23|68435.33
16:16:25|68433.74
16:16:26|68433.88
16:16:27|68440.36
16:16:28|68442.84
16:16:29|68434.93
16:16:29|68435.09
16:16:31|68426.83
16:16:32|68426.68
16:16:33|68419.99
16:16:34|68419.98
16:16:35|68420.95
16:16:37|68418.17
16:16:38|68409.53
16:16:38|68409.46
16:16:39|68401.83
16:16:41|68405.46
16:16:41|68408.16
16:16:43|68409.59
16:16:44|68409.15
16:16:45|68408.67
16:16:45|68410.64
16:16:47|68414.5
16:16:48|68416.11
16:16:49|68416.22
16:16:50|68416.22
16:16:51|68412.
16:16:52|68416.17
16:16:53|68416.03
16:16:55|68416.6
16:16:55|68413.05
16:16:56|68417.58
16:16:57|68419.62
16:16:59|68419.6
16:16:59|68418.26
16:17:01|68424.31
16:17:03|68426.17
16:17:04|68425.22
16:17:05|68423.72
16:17:05|68421.83
16:17:07|68423.05
16:17:08|68432.83
16:17:08|68432.88
16:17:10|68430.47
16:17:10|68427.56
16:17:11|68423.62
16:17:13|68423.62
16:17:13|68423.43
16:17:15|68426.9
16:17:16|68425.57
16:17:17|68424.69
16:17:18|68430.41
16:17:20|68428.12
16:17:22|68426.67
16:17:23|68427.42
16:17:24|68427.43
16:17:25|68430.12
16:17:27|68426.75
16:17:27|68424.53
16:17:29|68423.99
16:17:29|68424.46
16:17:31|68427.63
16:17:32|68425.2
16:17:33|68425.19
16:17:34|68424.05
16:17:35|68429.18
16:17:36|68425.79
16:17:37|68427.95
16:17:39|68426.92
16:17:40|68427.27
16:17:41|68425.15
16:17:41|68416.81
16:17:42|68415.99
16:17:44|68419.02
16:17:46|68421.01
16:17:47|68413.05
16:17:48|68414.87
16:17:49|68406.79
16:17:49|68411.56
16:17:50|68409.76
16:17:51|68412.79
16:17:53|68410.79
16:17:54|68410.36
16:17:55|68409.64
16:17:55|68410.17
16:17:57|68410.17
16:17:58|68410.17
16:17:59|68409.31
16:18:00|68409.31
16:18:01|68409.31
16:18:02|68407.25
16:18:03|68409.64
16:18:04|68411.17
16:18:05|68409.48
16:18:06|68409.09
16:18:07|68411.91
16:18:08|68418.46
16:18:09|68432.5
16:18:10|68436.96
16:18:11|68428.19
16:18:12|68418.7
16:18:13|68423.45
16:18:14|68426.97
16:18:16|68422.24
16:18:17|68419.09
16:18:18|68419.68
16:18:19|68420.79
16:18:20|68422.42
16:18:21|68422.34
16:18:22|68423.1
16:18:23|68423.06
16:18:25|68422.03
16:18:25|68425.97
16:18:27|68428.13
16:18:28|68430.56
16:18:28|68427.98
16:18:30|68427.98
16:18:31|68426.
16:18:33|68433.59
16:18:34|68432.66
16:18:35|68433.48
16:18:36|68431.89
16:18:38|68433.3
16:18:39|68432.93
16:18:39|68439.26
16:18:40|68434.43
16:18:41|68437.82
16:18:42|68437.82
16:18:43|68440.09
16:18:44|68440.09
16:18:45|68440.43
16:18:47|68440.98
16:18:48|68440.98
16:18:48|68440.82
16:18:49|68441.68
16:18:51|68442.69
16:18:52|68444.32
16:18:52|68439.49
16:18:54|68438.81
16:18:55|68439.68
16:18:56|68440.03
16:18:57|68440.03
16:18:58|68439.31
16:18:59|68438.93
16:19:00|68427.01
16:19:01|68431.02
16:19:02|68431.98
16:19:03|68431.98
16:19:04|68431.44
16:19:05|68414.03
16:19:06|68414.5
16:19:08|68416.77
16:19:08|68419.52
16:19:09|68422.28
16:19:10|68430.73
16:19:11|68441.91
16:19:13|68445.04
16:19:13|68444.03
16:19:14|68444.73
16:19:17|68441.24
16:19:19|68468.
16:19:19|68466.37
16:19:21|68463.3
16:19:22|68448.34
16:19:24|68438.37
16:19:24|68436.62
16:19:26|68439.99
16:19:27|68439.99
16:19:27|68424.55
16:19:30|68426.47
16:19:30|68428.
16:19:32|68423.66
16:19:32|68422.54
16:19:33|68424.24
16:19:34|68421.11
16:19:36|68423.07
16:19:36|68418.
16:19:38|68413.08
16:19:39|68415.82
16:19:41|68417.19
16:19:42|68415.38
16:19:42|68407.19
16:19:43|68406.87
16:19:44|68405.25
16:19:45|68404.42
16:19:46|68400.
16:19:47|68400.82
16:19:49|68401.81
16:19:50|68406.47
16:19:50|68400.35
16:19:52|68400.73
16:19:52|68400.72
16:19:54|68407.55
16:19:55|68409.38
16:19:56|68408.06
16:19:57|68408.01
16:19:58|68408.06
16:19:59|68408.01
16:19:59|68408.06
16:20:00|68408.06
16:20:03|68408.02
16:20:04|68412.85
16:20:04|68410.75
16:20:05|68409.78
16:20:06|68412.91
16:20:08|68412.18
16:20:09|68413.85
16:20:10|68410.39
16:20:11|68409.13
16:20:12|68401.28
16:20:14|68402.98
16:20:14|68402.82
16:20:15|68399.41
16:20:17|68404.47
16:20:19|68402.05
16:20:20|68398.26
16:20:22|68399.61
16:20:23|68405.61
16:20:24|68406.64
16:20:25|68405.5
16:20:26|68404.9
16:20:27|68402.18
16:20:29|68401.32
16:20:30|68404.51
16:20:30|68405.22
16:20:32|68397.5
16:20:32|68403.63
16:20:33|68403.63
16:20:34|68402.94
16:20:36|68400.
16:20:36|68404.86
16:20:37|68409.72
16:20:39|68412.72
16:20:41|68420.85
16:20:41|68421.8
16:20:43|68422.14
16:20:43|68424.
16:20:44|68424.17
16:20:45|68427.47
16:20:47|68425.15
16:20:47|68428.9
16:20:49|68428.31
16:20:49|68428.31
16:20:51|68430.91
16:20:51|68429.97
16:20:53|68430.06
16:20:53|68433.48
16:20:55|68433.54
16:20:56|68435.87
16:20:57|68431.04
16:20:58|68435.05
16:20:59|68435.41
16:21:00|68436.13
16:21:02|68436.13
16:21:02|68436.23
16:21:04|68443.95
16:21:05|68446.9
16:21:06|68435.24
16:21:06|68429.3
16:21:07|68431.26
16:21:08|68432.95
16:21:10|68431.82
16:21:10|68428.98
16:21:12|68428.84
16:21:13|68430.38
16:21:13|68429.15
16:21:14|68427.98
16:21:16|68429.49
16:21:16|68429.08
16:21:17|68431.39
16:21:19|68430.78
16:21:20|68433.3
16:21:22|68437.58
16:21:23|68432.73
16:21:23|68432.73
16:21:24|68433.21
16:21:27|68435.05
16:21:27|68434.03
16:21:28|68434.4
16:21:29|68430.77
16:21:30|68430.23
16:21:32|68431.44
16:21:33|68429.01
16:21:34|68428.37
16:21:34|68432.95
16:21:36|68429.87
16:21:37|68428.64
16:21:37|68428.8
16:21:39|68433.15
16:21:40|68433.15
16:21:41|68434.77
16:21:42|68430.22
16:21:43|68435.08
16:21:44|68428.91
16:21:45|68428.91
16:21:46|68433.75
16:21:47|68433.75
16:21:48|68431.45
16:21:49|68432.96
16:21:50|68431.57
16:21:52|68431.96
16:21:52|68435.75
16:21:53|68432.67
16:21:54|68433.81
16:21:56|68430.89
16:21:57|68430.76
16:21:58|68429.05
16:21:59|68430.08
16:22:00|68430.21
16:22:01|68429.82
16:22:02|68429.29
16:22:02|68430.84
16:22:04|68435.7
16:22:05|68432.78
16:22:06|68430.71
16:22:07|68430.7
16:22:08|68433.53
16:22:09|68431.24
16:22:10|68424.05
16:22:12|68422.97
16:22:12|68420.03
16:22:14|68420.86
16:22:14|68421.48
16:22:15|68422.35
16:22:17|68421.51
16:22:17|68414.36
16:22:19|68405.11
16:22:21|68405.64
16:22:22|68402.78
16:22:23|68403.98
16:22:24|68410.26
16:22:26|68406.92
16:22:27|68408.58
16:22:28|68411.55
16:22:29|68409.34
16:22:30|68404.03
16:22:31|68398.09
16:22:32|68401.65
16:22:33|68402.95
16:22:35|68402.68
16:22:35|68403.41
16:22:37|68408.37
16:22:37|68437.54
16:22:38|68438.84
16:22:39|68431.81
16:22:41|68444.68
16:22:42|68451.07
16:22:43|68450.54
16:22:44|68441.13
16:22:45|68438.1
16:22:46|68439.65
16:22:47|68439.61
16:22:48|68435.58
16:22:49|68432.
16:22:51|68433.2
16:22:52|68434.72
16:22:53|68431.66
16:22:54|68435.27
16:22:55|68435.21
16:22:55|68430.27
16:22:57|68431.32
16:22:58|68433.42
16:22:59|68432.05
16:23:00|68434.93
16:23:01|68417.68
16:23:02|68420.06
16:23:03|68421.31
16:23:04|68419.08
16:23:05|68425.94
16:23:06|68420.66
16:23:08|68420.87
16:23:08|68405.24
16:23:09|68413.71
16:23:10|68410.37
16:23:11|68408.56
16:23:13|68409.31
16:23:13|68416.05
16:23:15|68429.17
16:23:16|68429.5
16:23:17|68432.3
16:23:18|68429.25
16:23:19|68432.35
16:23:21|68435.49
16:23:21|68432.01
16:23:23|68432.05
16:23:24|68422.16
16:23:25|68425.12
16:23:26|68417.47
16:23:28|68418.5
16:23:28|68416.61
16:23:29|68417.41
16:23:30|68405.83
16:23:32|68410.88
16:23:32|68409.67
16:23:33|68405.64
16:23:35|68405.1
16:23:35|68409.29
16:23:37|68406.64
16:23:38|68405.02
16:23:39|68405.77
16:23:41|68410.74
16:23:41|68400.
16:23:43|68401.39
16:23:44|68401.62
16:23:45|68402.38
16:23:46|68402.72
16:23:47|68404.22
16:23:48|68401.42
16:23:49|68400.62
16:23:50|68399.2
16:23:51|68399.32
16:23:52|68401.36
16:23:53|68403.94
16:23:54|68403.92
16:23:55|68396.89
16:23:56|68396.6
16:23:57|68398.72
16:23:58|68398.72
16:24:00|68398.72
16:24:01|68398.9
16:24:01|68398.16
16:24:03|68396.88
16:24:04|68392.44
16:24:04|68392.44
16:24:05|68397.41
16:24:07|68392.47
16:24:08|68394.1
16:24:09|68390.95
16:24:10|68394.12
16:24:11|68396.29
16:24:12|68391.05
16:24:13|68391.05
16:24:14|68393.95
16:24:15|68395.76
16:24:16|68395.76
16:24:17|68398.18
16:24:18|68398.32
16:24:19|68399.56
16:24:20|68401.86
16:24:22|68405.96
16:24:24|68405.97
16:24:25|68405.97
16:24:25|68414.62
16:24:26|68412.9
16:24:27|68408.24
16:24:29|68410.5
16:24:30|68415.12
16:24:32|68412.31
16:24:33|68425.08
16:24:33|68429.34
16:24:35|68430.42
16:24:36|68429.89
16:24:37|68427.96
16:24:38|68425.06
16:24:39|68426.99
16:24:41|68427.58
16:24:42|68429.32
16:24:43|68427.99
16:24:44|68425.97
16:24:45|68425.46
16:24:47|68427.83
16:24:47|68423.55
16:24:48|68424.63
16:24:49|68421.67
16:24:51|68423.12
16:24:52|68421.94
16:24:53|68423.16
16:24:53|68434.44
16:24:54|68434.69
16:24:56|68433.77
16:24:57|68433.88
16:24:58|68435.89
16:24:59|68436.94
16:25:00|68435.39
16:25:01|68435.44
16:25:02|68435.42
16:25:03|68434.33
16:25:04|68439.04
16:25:05|68438.98
16:25:06|68438.98
16:25:07|68446.85
16:25:08|68448.78
16:25:09|68453.48
16:25:10|68453.17
16:25:11|68456.37
16:25:12|68460.99
16:25:13|68464.05
16:25:14|68465.41
16:25:15|68464.69
16:25:16|68462.3
16:25:17|68466.07
16:25:18|68464.65
16:25:19|68473.08
16:25:20|68474.97
16:25:21|68471.33
16:25:22|68471.55
16:25:23|68471.55
16:25:25|68472.27
16:25:27|68475.1
16:25:28|68473.85
16:25:29|68474.22
16:25:30|68477.59
16:25:31|68477.72
16:25:32|68481.59
16:25:33|68483.23
16:25:34|68491.38
16:25:35|68488.19
16:25:36|68492.87
16:25:37|68492.5
16:25:38|68500.66
16:25:39|68500.33
16:25:40|68499.88
16:25:42|68501.56
16:25:43|68506.84
16:25:43|68506.13
16:25:44|68509.
16:25:46|68513.23
16:25:47|68517.7
16:25:47|68507.79
16:25:49|68504.17
16:25:49|68500.71
16:25:51|68499.19
16:25:52|68499.54
16:25:53|68497.04
16:25:54|68489.7
16:25:55|68493.04
16:25:56|68490.69
16:25:58|68497.73
16:25:58|68496.42
16:25:59|68500.36
16:26:00|68502.13
16:26:01|68503.75
16:26:02|68501.84
16:26:04|68502.58
16:26:05|68500.1
16:26:05|68509.9
16:26:06|68507.6
16:26:07|68512.1
16:26:09|68514.06
16:26:10|68512.78
16:26:11|68508.87
16:26:12|68493.43
16:26:14|68489.
16:26:14|68490.38
16:26:15|68489.01
16:26:16|68486.86
16:26:18|68479.84
16:26:18|68476.86
16:26:19|68469.65
16:26:21|68472.51
16:26:21|68472.51
16:26:23|68476.21
16:26:25|68478.63
16:26:26|68483.62
16:26:27|68481.08
16:26:29|68480.81
16:26:30|68482.53
16:26:31|68481.84
16:26:32|68475.72
16:26:34|68478.34
16:26:34|68477.8
16:26:35|68476.66
16:26:37|68475.92
16:26:37|68469.61
16:26:38|68477.05
16:26:40|68478.96
16:26:40|68478.96
16:26:42|68479.98
16:26:43|68479.7
16:26:44|68480.65
16:26:45|68483.79
16:26:46|68482.94
16:26:47|68484.23
16:26:48|68485.77
16:26:49|68481.9
16:26:50|68480.56
16:26:51|68478.95
16:26:53|68477.13
16:26:54|68480.98
16:26:54|68482.
16:26:55|68483.15
16:26:57|68481.1
16:26:58|68483.17
16:26:59|68483.17
16:27:00|68480.64
16:27:02|68478.25
16:27:03|68478.11
16:27:03|68480.51
16:27:04|68475.26
16:27:05|68472.77
16:27:06|68466.25
16:27:07|68464.93
16:27:08|68464.93
16:27:10|68464.93
16:27:11|68464.08
16:27:12|68463.96
16:27:12|68463.14
16:27:14|68460.99
16:27:15|68463.
16:27:16|68465.53
16:27:17|68466.01
16:27:18|68466.01
16:27:19|68457.41
16:27:19|68461.3
16:27:21|68461.79
16:27:22|68458.57
16:27:22|68457.15
16:27:24|68456.96
16:27:26|68453.3
16:27:27|68453.96
16:27:28|68464.16
16:27:29|68466.05
16:27:29|68463.12
16:27:31|68464.29
16:27:33|68462.78
16:27:34|68466.29
16:27:36|68468.05
16:27:36|68471.95
16:27:37|68471.04
16:27:38|68474.84
16:27:39|68468.58
16:27:40|68470.96
16:27:41|68469.54
16:27:43|68476.34
16:27:44|68473.41
16:27:45|68477.27
16:27:45|68476.53
16:27:47|68481.
16:27:47|68479.74
16:27:49|68483.27
16:27:49|68484.64
16:27:51|68484.39
16:27:52|68484.39
16:27:53|68483.42
16:27:54|68483.42
16:27:54|68485.59
16:27:56|68478.
16:27:56|68479.06
16:27:58|68478.24
16:27:59|68479.76
16:28:00|68480.1
16:28:01|68480.12
16:28:02|68483.55
16:28:03|68482.1
16:28:04|68478.05
16:28:05|68478.1
16:28:06|68478.08
16:28:07|68475.07
16:28:08|68475.61
16:28:09|68482.78
16:28:10|68483.55
16:28:11|68485.68
16:28:12|68487.56
16:28:13|68483.45
16:28:14|68480.93
16:28:15|68480.86
16:28:16|68480.1
16:28:17|68480.1
16:28:18|68480.1
16:28:19|68477.42
16:28:20|68477.35
16:28:21|68476.51
16:28:22|68478.2
16:28:23|68475.75
16:28:25|68475.82
16:28:26|68476.84
16:28:27|68478.18
16:28:28|68477.01
16:28:29|68473.67
16:28:30|68474.49
16:28:32|68472.27
16:28:33|68471.37
16:28:34|68465.46
16:28:36|68463.14
16:28:37|68465.03
16:28:38|68460.98
16:28:39|68461.22
16:28:41|68461.22
16:28:41|68461.66
16:28:42|68461.89
16:28:43|68461.41
16:28:45|68467.39
16:28:46|68466.45
16:28:46|68464.59
16:28:47|68463.78
16:28:49|68464.64
16:28:50|68466.08
16:28:51|68470.75
16:28:51|68470.76
16:28:52|68468.94
16:28:54|68471.97
16:28:55|68471.85
16:28:56|68471.19
16:28:57|68468.08
16:28:58|68468.08
16:28:59|68468.08
16:29:00|68472.73
16:29:01|68475.04
16:29:02|68472.89
16:29:03|68470.95
16:29:04|68466.11
16:29:05|68467.51
16:29:06|68474.94
16:29:08|68472.72
16:29:08|68462.67
16:29:09|68463.28
16:29:10|68459.88
16:29:12|68462.48
16:29:12|68460.34
16:29:13|68459.33
16:29:15|68455.2
16:29:16|68451.11
16:29:17|68450.
16:29:18|68454.47
16:29:19|68453.24
16:29:20|68451.79
16:29:21|68439.53
16:29:22|68440.8
16:29:23|68442.9
16:29:25|68443.57
16:29:25|68441.06
16:29:27|68442.4
16:29:28|68442.4
16:29:29|68442.4
16:29:30|68439.31
16:29:32|68439.45
16:29:32|68437.78
16:29:33|68432.
16:29:34|68432.
16:29:36|68436.
16:29:37|68439.95
16:29:38|68440.15
16:29:39|68435.56
16:29:40|68434.53
16:29:41|68434.53
16:29:42|68434.53
16:29:44|68439.99
16:29:45|68436.78
16:29:46|68433.86
16:29:47|68436.
16:29:48|68437.1
16:29:50|68437.38
16:29:50|68434.13
16:29:51|68427.75
16:29:53|68427.74
16:29:53|68432.38
16:29:55|68433.51
16:29:56|68433.08
16:29:57|68431.84
16:29:59|68439.09
16:29:59|68443.32
16:30:01|68441.68
16:30:02|68439.88
16:30:03|68439.87
16:30:04|68436.93
16:30:04|68434.37
16:30:07|68435.98
16:30:07|68425.66
16:30:08|68428.88
16:30:10|68440.
16:30:12|68443.88
16:30:13|68442.74
16:30:14|68438.58
16:30:15|68436.31
16:30:16|68431.53
16:30:17|68429.88
16:30:18|68430.2
16:30:19|68430.2
16:30:20|68430.24
16:30:21|68429.04
16:30:22|68429.05
16:30:23|68431.4
16:30:24|68430.43
16:30:26|68432.47
16:30:26|68430.79
16:30:27|68430.35
16:30:29|68431.38
16:30:31|68452.
16:30:32|68449.43
16:30:32|68449.55
16:30:34|68449.95
16:30:35|68452.81
16:30:35|68449.31
16:30:37|68450.01
16:30:38|68451.45
16:30:39|68451.37
16:30:41|68452.
16:30:42|68452.
16:30:42|68452.
16:30:43|68452.27
16:30:44|68452.27
16:30:45|68452.27
16:30:47|68454.38
16:30:47|68451.66
16:30:48|68451.66
16:30:50|68451.66
16:30:50|68452.63
16:30:51|68459.06
16:30:53|68458.52
16:30:54|68458.21
16:30:55|68455.04
16:30:56|68459.17
16:30:57|68455.34
16:30:58|68457.16
16:30:58|68455.67
16:31:00|68452.53
16:31:01|68446.3
16:31:02|68446.72
16:31:03|68446.28
16:31:05|68454.
16:31:05|68454.44
16:31:06|68472.09
16:31:08|68471.22
16:31:08|68471.63
16:31:10|68471.76
16:31:10|68471.76
16:31:12|68480.
16:31:12|68477.25
16:31:14|68477.25
16:31:15|68478.17
16:31:16|68477.74
16:31:17|68477.27
16:31:18|68476.4
16:31:20|68474.42
16:31:20|68475.3
16:31:21|68475.3
16:31:22|68477.89
16:31:23|68481.63
16:31:24|68481.63
16:31:26|68488.09
16:31:26|68488.42
16:31:27|68486.56
16:31:30|68488.42
16:31:31|68486.88
16:31:32|68485.53
16:31:33|68485.67
16:31:34|68485.9
16:31:36|68484.46
16:31:37|68485.1
16:31:39|68484.41
16:31:40|68484.28
16:31:40|68489.08
16:31:41|68487.72
16:31:43|68488.
16:31:44|68485.09
16:31:44|68481.75
16:31:45|68477.66
16:31:47|68473.98
16:31:48|68477.82
16:31:50|68470.29
16:31:50|68475.04
16:31:51|68477.48
16:31:53|68478.34
16:31:53|68474.9
16:31:54|68478.75
16:31:56|68477.56
16:31:57|68472.53
16:31:58|68473.58
16:31:59|68474.11
16:32:01|68471.72
16:32:02|68465.27
16:32:02|68466.09
16:32:04|68462.5
16:32:05|68464.67
16:32:06|68459.37
16:32:07|68460.98
16:32:08|68460.53
16:32:08|68459.09
16:32:10|68459.09
16:32:11|68459.09
16:32:12|68458.89
16:32:13|68459.37
16:32:14|68472.31
16:32:15|68470.02
16:32:16|68469.96
16:32:17|68469.65
16:32:18|68465.93
16:32:19|68468.01
16:32:20|68470.42
16:32:21|68470.41
16:32:22|68475.05
16:32:23|68477.25
16:32:24|68472.85
16:32:25|68469.67
16:32:26|68470.07
16:32:28|68468.97
16:32:29|68469.51
16:32:31|68469.79
16:32:31|68465.27
16:32:33|68464.84
16:32:35|68459.01
16:32:36|68459.72
16:32:37|68459.62
16:32:37|68464.83
16:32:39|68464.44
16:32:40|68467.04
16:32:41|68464.58
16:32:42|68463.44
16:32:43|68461.82
16:32:44|68466.84
16:32:45|68463.37
16:32:47|68461.31
16:32:47|68458.02
16:32:48|68458.02
16:32:49|68454.68
16:32:51|68454.68
16:32:51|68459.67
16:32:53|68459.21
16:32:53|68458.25
16:32:55|68461.74
16:32:56|68461.74
16:32:58|68466.64
16:32:58|68464.76
16:32:59|68464.19
16:33:00|68468.37
16:33:01|68469.89
16:33:02|68468.42
16:33:04|68471.93
16:33:04|68469.13
16:33:05|68479.16
16:33:06|68476.3
16:33:08|68470.32
16:33:09|68473.31
16:33:09|68471.92
16:33:10|68459.84
16:33:11|68460.12
16:33:12|68460.97
16:33:14|68465.72
16:33:14|68461.41
16:33:15|68460.64
16:33:16|68457.71
16:33:18|68460.72
16:33:19|68461.37
16:33:19|68454.34
16:33:20|68459.82
16:33:22|68457.84
16:33:22|68457.84
16:33:23|68459.69
16:33:24|68455.4
16:33:25|68451.72
16:33:27|68455.73
16:33:28|68455.6
16:33:28|68455.6
16:33:30|68453.14
16:33:30|68454.84
16:33:33|68454.84
16:33:34|68456.7
16:33:34|68458.28
16:33:36|68458.2
16:33:37|68458.3
16:33:38|68458.25
16:33:39|68458.48
16:33:40|68453.76
16:33:41|68453.5
16:33:41|68452.82
16:33:43|68454.23
16:33:44|68454.6
16:33:46|68453.62
16:33:47|68451.2
16:33:48|68452.51
16:33:48|68456.3
16:33:50|68457.67
16:33:50|68457.95
16:33:51|68457.93
16:33:53|68455.35
16:33:54|68459.92
16:33:54|68458.61
16:33:56|68458.13
16:33:57|68458.86
16:33:58|68460.97
16:33:59|68459.03
16:34:00|68459.44
16:34:02|68459.44
16:34:03|68455.54
16:34:04|68457.38
16:34:05|68461.97
16:34:06|68461.97
16:34:07|68458.99
16:34:08|68458.99
16:34:09|68458.99
16:34:10|68458.99
16:34:11|68457.58
16:34:12|68456.87
16:34:13|68458.
16:34:14|68458.19
16:34:15|68456.57
16:34:16|68458.39
16:34:17|68458.64
16:34:18|68457.82
16:34:19|68456.08
16:34:20|68456.08
16:34:21|68455.18
16:34:22|68455.66
16:34:23|68453.19
16:34:24|68455.18
16:34:26|68455.63
16:34:26|68455.63
16:34:27|68456.99
16:34:28|68457.45
16:34:29|68456.53
16:34:31|68455.87
16:34:32|68459.99
16:34:34|68452.7
16:34:35|68455.47
16:34:36|68454.11
16:34:37|68456.91
16:34:38|68456.21
16:34:39|68456.97
16:34:40|68455.02
16:34:41|68457.43
16:34:42|68454.75
16:34:43|68454.03
16:34:44|68452.71
16:34:45|68456.46
16:34:47|68457.93
16:34:48|68456.15
16:34:48|68455.71
16:34:49|68452.5
16:34:50|68454.78
16:34:51|68456.02
16:34:53|68452.58
16:34:54|68454.72
16:34:55|68458.
16:34:55|68456.75
16:34:56|68455.88
16:34:58|68453.94
16:34:59|68456.68
16:35:00|68457.03
16:35:00|68450.31
16:35:02|68454.87
16:35:03|68454.48
16:35:04|68456.23
16:35:06|68452.06
16:35:07|68453.74
16:35:07|68453.74
16:35:09|68462.93
16:35:10|68465.06
16:35:11|68463.23
16:35:11|68463.39
16:35:12|68456.01
16:35:14|68447.77
16:35:15|68447.9
16:35:16|68448.9
16:35:17|68450.45
16:35:18|68450.99
16:35:19|68450.69
16:35:20|68450.63
16:35:21|68451.89
16:35:23|68446.13
16:35:23|68447.94
16:35:25|68450.44
16:35:26|68456.
16:35:27|68455.34
16:35:28|68455.22
16:35:29|68454.03
16:35:30|68454.15
16:35:31|68455.91
16:35:33|68453.88
16:35:34|68449.76
16:35:35|68451.45
16:35:36|68451.89
16:35:38|68461.94
16:35:39|68462.73
16:35:40|68462.73
16:35:42|68463.4
16:35:43|68465.4
16:35:45|68462.97
16:35:45|68459.72
16:35:47|68460.84
16:35:47|68460.91
16:35:49|68453.12
16:35:50|68453.69
16:35:51|68453.66
16:35:52|68453.66
16:35:53|68444.
16:35:54|68450.13
16:35:55|68449.27
16:35:55|68447.57
16:35:57|68448.77
16:35:58|68448.77
16:35:59|68448.83
16:35:59|68451.18
16:36:00|68451.14
16:36:02|68452.66
16:36:03|68454.32
16:36:04|68457.06
16:36:05|68458.05
16:36:06|68455.76
16:36:08|68455.7
16:36:09|68457.01
16:36:10|68456.64
16:36:11|68463.54
16:36:12|68461.8
16:36:13|68461.42
16:36:14|68458.16
16:36:15|68455.87
16:36:16|68454.56
16:36:17|68454.61
16:36:18|68454.61
16:36:19|68454.61
16:36:20|68454.71
16:36:21|68455.26
16:36:23|68454.
16:36:23|68455.79
16:36:24|68447.57
16:36:26|68446.46
16:36:26|68451.94
16:36:28|68451.25
16:36:28|68455.3
16:36:30|68452.27
16:36:30|68449.
16:36:32|68449.96
16:36:34|68449.93
16:36:34|68451.15
16:36:36|68449.66
16:36:38|68448.21
16:36:39|68447.27
16:36:40|68447.27
16:36:42|68447.27
16:36:42|68450.34
16:36:44|68451.57
16:36:45|68449.27
16:36:45|68445.85
16:36:46|68446.68
16:36:48|68446.34
16:36:49|68445.65
16:36:50|68435.02
16:36:51|68437.5
16:36:52|68439.41
16:36:53|68437.13
16:36:54|68436.01
16:36:55|68436.01
16:36:56|68436.5
16:36:57|68439.22
16:36:58|68434.42
16:36:59|68434.42
16:37:00|68434.42
16:37:01|68449.59
16:37:02|68445.01
16:37:03|68442.96
16:37:04|68449.96
16:37:05|68448.59
16:37:06|68449.68
16:37:07|68451.75
16:37:08|68461.59
16:37:09|68459.15
16:37:10|68464.57
16:37:12|68465.98
16:37:12|68475.39
16:37:13|68474.64
16:37:14|68474.65
16:37:15|68474.65
16:37:16|68473.32
16:37:18|68473.32
16:37:18|68473.32
16:37:19|68479.55
16:37:20|68483.48
16:37:21|68483.48
16:37:23|68484.46
16:37:23|68480.95
16:37:24|68482.34
16:37:25|68483.56
16:37:26|68482.09
16:37:28|68483.44
16:37:29|68496.
16:37:30|68494.15
16:37:31|68493.29
16:37:31|68494.9
16:37:32|68495.74
16:37:35|68495.42
16:37:37|68479.99
16:37:38|68480.58
16:37:39|68480.2
16:37:40|68481.15
16:37:41|68479.75
16:37:43|68476.08
16:37:44|68475.25
16:37:45|68475.38
16:37:47|68476.84
16:37:48|68477.18
16:37:49|68475.38
16:37:50|68471.89
16:37:51|68462.89
16:37:52|68465.22
16:37:53|68467.4
16:37:54|68466.81
16:37:55|68463.66
16:37:56|68470.29
16:37:57|68470.41
16:37:58|68469.91
16:37:59|68469.33
16:38:00|68470.28
16:38:01|68467.75
16:38:02|68467.6
16:38:03|68464.77
16:38:04|68466.74
16:38:05|68471.27
16:38:06|68469.58
16:38:08|68466.52
16:38:09|68469.1
16:38:10|68469.86
16:38:11|68469.81
16:38:12|68469.81
16:38:13|68469.36
16:38:15|68469.04
16:38:16|68468.19
16:38:16|68468.55
16:38:20|68468.03
16:38:20|68465.18
16:38:22|68476.96
16:38:22|68475.15
16:38:24|68474.86
16:38:25|68476.11
16:38:25|68473.95
16:38:27|68473.95
16:38:28|68476.04
16:38:28|68479.3
16:38:30|68479.3
16:38:31|68486.13
16:38:31|68490.98
16:38:33|68486.22
16:38:34|68485.09
16:38:35|68485.09
16:38:36|68485.34
16:38:37|68485.34
16:38:38|68486.12
16:38:40|68485.66
16:38:41|68483.05
16:38:42|68482.51
16:38:44|68484.57
16:38:45|68484.36
16:38:46|68481.57
16:38:46|68475.39
16:38:48|68477.36
16:38:48|68481.59
16:38:49|68482.12
16:38:51|68482.75
16:38:52|68483.05
16:38:53|68482.84
16:38:54|68484.7
16:38:55|68481.67
16:38:56|68480.2
16:38:57|68479.73
16:38:59|68479.73
16:38:59|68479.73
16:39:00|68479.73
16:39:01|68481.59
16:39:02|68481.97
16:39:03|68482.09
16:39:04|68480.75
16:39:05|68479.95
16:39:07|68481.23
16:39:07|68484.04
16:39:08|68482.77
16:39:09|68484.48
16:39:11|68484.12
16:39:11|68484.55
16:39:12|68484.55
16:39:13|68484.8
16:39:14|68484.8
16:39:16|68484.8
16:39:17|68485.35
16:39:17|68486.39
16:39:18|68486.51
16:39:19|68488.54
16:39:21|68486.61
16:39:22|68488.21
16:39:23|68488.24
16:39:24|68487.99
16:39:24|68488.13
16:39:26|68489.99
16:39:27|68487.16
16:39:28|68487.46
16:39:29|68488.2
16:39:30|68488.08
16:39:31|68500.
16:39:32|68499.25
16:39:33|68499.56
16:39:35|68497.86
16:39:37|68497.83
16:39:38|68497.83
16:39:40|68505.49
16:39:41|68509.23
16:39:42|68486.05
16:39:43|68492.24
16:39:45|68487.9
16:39:46|68489.11
16:39:48|68487.74
16:39:48|68493.52
16:39:49|68492.49
16:39:51|68489.86
16:39:52|68491.47
16:39:53|68491.47
16:39:54|68491.66
16:39:55|68481.43
16:39:57|68477.14
16:39:57|68482.86
16:39:59|68483.77
16:40:01|68483.52
16:40:01|68483.2
16:40:02|68483.2
16:40:04|68486.05
16:40:05|68485.47
16:40:06|68486.62
16:40:07|68483.8
16:40:08|68483.67
16:40:09|68484.04
16:40:10|68485.56
16:40:11|68487.92
16:40:13|68471.47
16:40:14|68462.88
16:40:15|68459.88
16:40:17|68461.71
16:40:17|68474.72
16:40:19|68476.26
16:40:20|68470.49
16:40:21|68465.61
16:40:22|68456.24
16:40:23|68454.17
16:40:24|68445.75
16:40:25|68445.48
16:40:26|68446.56
16:40:27|68460.56
16:40:28|68454.31
16:40:29|68461.84
16:40:30|68456.37
16:40:31|68453.92
16:40:32|68452.71
16:40:33|68453.74
16:40:34|68454.93
16:40:35|68456.66
16:40:36|68454.46
16:40:37|68449.7
16:40:39|68444.3
16:40:40|68444.29
16:40:41|68443.91
16:40:42|68444.59
16:40:43|68440.81
16:40:44|68434.76
16:40:45|68435.97
16:40:46|68434.9
16:40:47|68435.21
16:40:49|68434.88
16:40:50|68434.67
16:40:50|68430.56
16:40:52|68432.23
16:40:52|68433.87
16:40:53|68434.74
16:40:55|68431.52
16:40:55|68432.12
16:40:57|68431.17
16:40:58|68429.96
16:40:59|68428.25
16:40:59|68431.85
16:41:01|68427.89
16:41:02|68424.66
16:41:03|68425.52
16:41:05|68420.33
16:41:05|68424.96
16:41:06|68426.63
16:41:07|68423.72
16:41:08|68419.1
16:41:09|68416.71
16:41:11|68414.
16:41:11|68416.11
16:41:12|68415.68
16:41:14|68413.22
16:41:14|68410.34
16:41:15|68408.05
16:41:17|68411.52
16:41:17|68420.04
16:41:18|68425.23
16:41:20|68425.3
16:41:20|68433.09
16:41:22|68433.59
16:41:23|68433.79
16:41:24|68434.04
16:41:25|68440.71
16:41:26|68449.26
16:41:26|68454.57
16:41:28|68454.62
16:41:28|68448.54
16:41:30|68455.21
16:41:30|68456.74
16:41:32|68454.86
16:41:33|68457.3
16:41:34|68460.27
16:41:35|68460.27
16:41:36|68464.07
16:41:37|68462.12
16:41:39|68462.65
16:41:41|68457.66
16:41:43|68469.01
16:41:44|68467.03
16:41:45|68470.61
16:41:47|68473.7
16:41:47|68484.49
16:41:48|68485.88
16:41:50|68486.67
16:41:51|68490.1
16:41:53|68489.33
16:41:54|68487.32
16:41:55|68490.59
16:41:56|68489.62
16:41:58|68492.04
16:41:58|68490.42
16:41:59|68490.42
16:42:01|68487.45
16:42:01|68478.95
16:42:03|68480.31
16:42:04|68477.37
16:42:05|68479.76
16:42:07|68479.77
16:42:07|68478.41
16:42:09|68479.77
16:42:10|68483.8
16:42:11|68488.01
16:42:12|68488.51
16:42:12|68487.63
16:42:14|68487.6
16:42:14|68487.63
16:42:16|68481.5
16:42:17|68474.83
16:42:18|68472.12
16:42:20|68471.93
16:42:21|68469.65
16:42:21|68473.44
16:42:23|68496.
16:42:23|68491.25
16:42:25|68490.83
16:42:26|68487.99
16:42:27|68479.41
16:42:28|68477.64
16:42:29|68474.54
16:42:30|68479.5
16:42:31|68479.65
16:42:32|68483.57
16:42:33|68477.91
16:42:34|68474.62
16:42:35|68477.35
16:42:37|68471.36
16:42:37|68460.88
16:42:39|68460.45
16:42:40|68460.32
16:42:41|68464.63
16:42:43|68466.61
16:42:44|68465.45
16:42:45|68456.01
16:42:45|68458.4
16:42:47|68457.95
16:42:48|68461.23
16:42:49|68461.06
16:42:50|68461.74
16:42:52|68459.66
16:42:53|68459.57
16:42:54|68458.59
16:42:55|68458.59
16:42:56|68457.08
16:42:57|68458.71
16:42:58|68458.59
16:42:59|68458.59
16:43:01|68456.38
16:43:01|68458.18
16:43:03|68456.25
16:43:03|68457.67
16:43:04|68457.67
16:43:05|68457.67
16:43:06|68458.47
16:43:08|68459.25
16:43:09|68460.29
16:43:10|68460.29
16:43:10|68460.24
16:43:12|68460.23
16:43:13|68456.44
16:43:14|68457.3
16:43:15|68457.3
16:43:16|68457.3
16:43:17|68457.31
16:43:18|68459.48
16:43:19|68464.1
16:43:20|68469.73
16:43:21|68469.32
16:43:22|68470.33
16:43:23|68474.33
16:43:24|68475.07
16:43:25|68476.58
16:43:26|68479.26
16:43:27|68477.17
16:43:28|68476.99
16:43:29|68478.34
16:43:30|68478.
16:43:31|68475.23
16:43:32|68478.26
16:43:33|68473.38
16:43:34|68473.38
16:43:35|68455.85
16:43:36|68457.15
16:43:37|68460.8
16:43:38|68464.31
16:43:39|68466.3
16:43:40|68466.67
16:43:41|68472.96
16:43:43|68472.04
16:43:43|68472.35
16:43:45|68474.39
16:43:45|68470.51
16:43:47|68472.5
16:43:48|68467.7
16:43:49|68473.08
16:43:51|68473.72
16:43:53|68474.03
16:43:54|68473.5
16:43:55|68473.16
16:43:56|68473.16
16:43:57|68473.15
16:43:58|68473.15
16:43:59|68469.22
16:44:00|68460.27
16:44:02|68459.01
16:44:02|68460.61
16:44:03|68460.87
16:44:05|68460.87
16:44:06|68458.36
16:44:06|68459.17
16:44:08|68458.41
16:44:09|68456.13
16:44:10|68459.63
16:44:11|68462.58
16:44:12|68466.7
16:44:13|68458.1
16:44:15|68456.92
16:44:15|68457.91
16:44:17|68457.91
16:44:18|68460.64
16:44:19|68461.16
16:44:21|68461.87
16:44:21|68466.77
16:44:22|68470.14
16:44:23|68475.85
16:44:25|68480.71
16:44:25|68483.52
16:44:27|68476.83
16:44:28|68476.29
16:44:29|68476.46
16:44:30|68474.87
16:44:30|68479.25
16:44:31|68475.48
16:44:33|68474.11
16:44:34|68473.17
16:44:34|68472.36
16:44:36|68476.2
16:44:37|68477.09
16:44:38|68478.48
16:44:39|68478.62
16:44:40|68485.8
16:44:42|68483.14
16:44:43|68483.15
16:44:45|68483.15
16:44:46|68483.15
16:44:47|68480.92
16:44:48|68479.59
16:44:50|68479.57
16:44:50|68473.34
16:44:52|68473.07
16:44:53|68472.64
16:44:53|68468.69
16:44:55|68473.08
16:44:56|68473.02
16:44:57|68475.6
16:44:58|68472.91
16:44:59|68473.92
16:45:01|68473.81
16:45:01|68470.39
16:45:02|68467.7
16:45:04|68469.16
16:45:05|68471.87
16:45:05|68469.39
16:45:07|68469.34
16:45:08|68465.64
16:45:09|68467.07
16:45:10|68465.51
16:45:11|68467.97
16:45:12|68466.67
16:45:13|68467.8
16:45:15|68465.13
16:45:15|68465.12
16:45:16|68464.44
16:45:17|68467.07
16:45:18|68467.54
16:45:19|68466.89
16:45:20|68464.84
16:45:21|68465.65
16:45:23|68464.98
16:45:24|68465.03
16:45:26|68464.57
16:45:26|68464.36
16:45:27|68465.66
16:45:28|68466.32
16:45:29|68468.65
16:45:31|68469.78
16:45:32|68470.3
16:45:33|68482.16
16:45:34|68481.61
16:45:35|68481.87
16:45:37|68482.27
16:45:37|68482.44
16:45:39|68486.39
16:45:40|68483.48
16:45:41|68484.59
16:45:43|68486.67
16:45:44|68488.82
16:45:45|68493.23
16:45:46|68494.45
16:45:47|68495.1
16:45:48|68496.23
16:45:49|68507.49
16:45:51|68506.24
16:45:51|68508.1
16:45:53|68506.93
16:45:55|68508.32
16:45:56|68505.08
16:45:56|68505.34
16:45:57|68505.34
16:45:58|68504.38
16:45:59|68507.7
16:46:01|68528.
16:46:02|68525.64
16:46:02|68527.88
16:46:04|68530.35
16:46:05|68531.05
16:46:05|68529.18
16:46:07|68527.88
16:46:08|68533.83
16:46:09|68533.36
16:46:10|68535.73
16:46:11|68539.
16:46:13|68544.85
16:46:14|68538.04
16:46:15|68537.5
16:46:16|68541.7
16:46:17|68542.52
16:46:18|68545.8
16:46:19|68537.75
16:46:20|68538.23
16:46:21|68538.64
16:46:22|68547.72
16:46:24|68548.67
16:46:25|68546.02
16:46:25|68541.44
16:46:27|68535.1
16:46:27|68535.38
16:46:28|68530.1
16:46:29|68534.9
16:46:31|68531.42
16:46:31|68531.69
16:46:32|68534.49
16:46:33|68538.44
16:46:35|68542.35
16:46:35|68541.4
16:46:36|68540.65
16:46:37|68540.49
16:46:39|68539.9
16:46:40|68538.22
16:46:40|68530.1
16:46:42|68531.67
16:46:44|68532.14
16:46:44|68533.5
16:46:45|68535.93
16:46:46|68535.39
16:46:48|68534.7
16:46:49|68536.13
16:46:50|68537.63
16:46:51|68537.63
16:46:52|68539.89
16:46:53|68533.01
16:46:54|68532.72
16:46:55|68530.56
16:46:56|68531.73
16:46:57|68531.73
16:46:58|68534.9
16:46:58|68531.74
16:47:00|68536.14
16:47:02|68541.29
16:47:02|68536.01
16:47:03|68535.25
16:47:05|68536.01
16:47:05|68535.28
16:47:07|68537.68
16:47:08|68535.49
16:47:09|68540.2
16:47:10|68553.99
16:47:11|68561.44
16:47:12|68559.75
16:47:13|68560.4
16:47:14|68557.27
16:47:15|68557.28
16:47:16|68557.32
16:47:17|68552.85
16:47:19|68556.99
16:47:19|68552.08
16:47:20|68554.63
16:47:21|68553.88
16:47:22|68554.46
16:47:23|68552.09
16:47:24|68554.32
16:47:26|68552.76
16:47:27|68554.57
16:47:28|68553.99
16:47:29|68551.62
16:47:30|68551.99
16:47:32|68562.73
16:47:33|68562.6
16:47:33|68564.25
16:47:35|68565.48
16:47:35|68564.94
16:47:36|68566.83
16:47:37|68566.4
16:47:39|68571.1
16:47:39|68572.06
16:47:41|68572.24
16:47:42|68574.59
16:47:43|68587.74
16:47:44|68595.99
16:47:46|68589.17
16:47:47|68594.78
16:47:49|68597.
16:47:50|68594.74
16:47:52|68593.13
16:47:53|68591.3
16:47:54|68594.9
16:47:55|68592.25
16:47:57|68590.61
16:47:57|68593.8
16:47:59|68593.35
16:47:59|68595.05
16:48:00|68595.06
16:48:02|68591.84
16:48:03|68587.64
16:48:04|68588.9
16:48:05|68594.83
16:48:06|68588.88
16:48:07|68584.75
16:48:08|68582.08
16:48:09|68584.04
16:48:10|68583.58
16:48:12|68577.69
16:48:13|68573.16
16:48:14|68569.73
16:48:14|68584.08
16:48:15|68595.11
16:48:17|68592.03
16:48:18|68590.39
16:48:19|68585.97
16:48:20|68588.26
16:48:20|68590.66
16:48:22|68593.14
16:48:23|68596.13
16:48:24|68603.7
16:48:25|68600.26
16:48:26|68595.11
16:48:26|68586.63
16:48:28|68584.95
16:48:30|68585.3
16:48:30|68584.34
16:48:32|68583.1
16:48:33|68584.9
16:48:34|68581.89
16:48:36|68581.89
16:48:36|68580.03
16:48:37|68580.2
16:48:38|68582.52
16:48:39|68580.68
16:48:41|68582.52
16:48:43|68596.01
16:48:43|68594.01
16:48:45|68596.01
16:48:46|68601.43
16:48:47|68600.38
16:48:48|68598.13
16:48:49|68599.12
16:48:51|68599.2
16:48:52|68596.01
16:48:53|68590.33
16:48:54|68610.12
16:48:56|68610.
16:48:57|68610.12
16:48:57|68610.02
16:48:59|68612.05
16:49:00|68614.82
16:49:01|68612.01
16:49:01|68610.
16:49:03|68609.96
16:49:04|68605.
16:49:06|68598.58
16:49:07|68600.71
16:49:07|68616.45
16:49:08|68613.66
16:49:10|68617.34
16:49:11|68612.01
16:49:12|68616.6
16:49:13|68616.81
16:49:14|68616.76
16:49:15|68620.29
16:49:16|68620.02
16:49:17|68618.58
16:49:19|68622.21
16:49:20|68618.46
16:49:21|68620.47
16:49:22|68619.95
16:49:23|68618.01
16:49:24|68620.01
16:49:25|68616.01
16:49:26|68620.2
16:49:27|68620.59
16:49:28|68620.96
16:49:29|68620.96
16:49:31|68616.33
16:49:31|68614.52
16:49:32|68613.63
16:49:33|68615.29
16:49:35|68615.2
16:49:35|68611.99
16:49:37|68614.21
16:49:38|68615.95
16:49:39|68615.87
16:49:39|68615.87
16:49:41|68608.99
16:49:42|68608.7
16:49:43|68607.57
16:49:44|68606.84
16:49:45|68606.4
16:49:46|68624.
16:49:48|68626.67
16:49:50|68621.06
16:49:50|68620.93
16:49:51|68621.74
16:49:52|68626.51
16:49:54|68626.76
16:49:54|68624.73
16:49:56|68625.15
16:49:57|68633.34
16:49:58|68630.73
16:49:59|68630.93
16:50:00|68629.66
16:50:01|68630.28
16:50:02|68625.08
16:50:03|68628.77
16:50:05|68624.4
16:50:06|68624.02
16:50:07|68620.6
16:50:07|68622.82
16:50:08|68622.22
16:50:09|68625.2
16:50:11|68622.22
16:50:11|68632.08
16:50:13|68632.72
16:50:13|68642.6
16:50:16|68638.67
16:50:17|68640.02
16:50:17|68641.51
16:50:18|68639.
16:50:19|68637.62
16:50:20|68635.1
16:50:21|68632.96
16:50:22|68632.78
16:50:23|68633.18
16:50:24|68635.34
16:50:25|68640.23
16:50:27|68643.53
16:50:28|68655.53
16:50:29|68654.76
16:50:30|68652.79
16:50:31|68639.48
16:50:32|68632.89
16:50:33|68634.66
16:50:34|68634.68
16:50:35|68635.28
16:50:36|68635.01
16:50:37|68637.2
16:50:38|68637.06
16:50:39|68637.18
16:50:40|68636.69
16:50:41|68636.69
16:50:42|68648.
16:50:43|68646.08
16:50:45|68640.62
16:50:46|68655.11
16:50:47|68652.19
16:50:49|68654.03
16:50:51|68657.11
16:50:51|68657.11
16:50:52|68657.16
16:50:54|68660.84
16:50:56|68661.23
16:50:56|68658.7
16:50:57|68662.15
16:50:59|68659.14
16:50:59|68659.31
16:51:00|68660.51
16:51:02|68656.01
16:51:02|68654.62
16:51:04|68655.58
16:51:05|68655.89
16:51:06|68650.87
16:51:07|68652.74
16:51:08|68651.42
16:51:09|68654.69
16:51:11|68656.24
16:51:12|68656.34
16:51:13|68658.22
16:51:14|68657.91
16:51:15|68661.18
16:51:16|68656.41
16:51:17|68656.41
16:51:18|68656.41
16:51:19|68652.14
16:51:20|68652.65
16:51:21|68656.61
16:51:22|68655.76
16:51:23|68654.76
16:51:24|68656.22
16:51:25|68657.01
16:51:26|68655.99
16:51:27|68652.16
16:51:29|68652.16
16:51:29|68655.14
16:51:30|68658.98
16:51:31|68657.55
16:51:32|68653.13
16:51:33|68656.74
16:51:34|68660.47
16:51:35|68663.4
16:51:37|68658.29
16:51:37|68656.32
16:51:38|68654.05
16:51:39|68654.08
16:51:40|68650.98
16:51:41|68653.13
16:51:42|68650.
16:51:43|68643.02
16:51:44|68643.23
16:51:46|68640.7
16:51:47|68640.
16:51:48|68637.87
16:51:50|68637.26
16:51:52|68639.7
16:51:53|68632.56
16:51:53|68632.82
16:51:54|68634.98
16:51:56|68634.98
16:51:58|68636.39
16:51:59|68637.17
16:52:00|68636.
16:52:02|68634.24
16:52:03|68624.
16:52:04|68620.84
16:52:05|68614.07
16:52:06|68610.42
16:52:07|68601.09
16:52:08|68601.36
16:52:09|68621.52
16:52:10|68610.95
16:52:12|68612.45
16:52:12|68605.28
16:52:14|68604.96
16:52:14|68612.21
16:52:16|68609.95
16:52:16|68610.8
16:52:18|68620.41
16:52:19|68624.25
16:52:19|68632.47
16:52:21|68629.72
16:52:22|68632.21
16:52:22|68636.13
16:52:24|68636.55
16:52:24|68637.61
16:52:26|68636.55
16:52:28|68644.19
16:52:28|68644.33
16:52:29|68643.2
16:52:30|68641.35
16:52:31|68640.91
16:52:33|68647.29
16:52:33|68646.67
16:52:35|68643.26
16:52:35|68644.06
16:52:37|68667.58
16:52:37|68661.62
16:52:38|68659.73
16:52:40|68659.19
16:52:41|68658.78
16:52:42|68659.27
16:52:43|68660.2
16:52:44|68665.98
16:52:45|68667.01
16:52:46|68661.57
16:52:47|68661.44
16:52:48|68664.91
16:52:49|68662.86
16:52:50|68660.25
16:52:51|68657.42
16:52:52|68659.79
16:52:54|68663.46
16:52:55|68663.46
16:52:56|68662.92
16:52:57|68662.93
16:52:58|68663.05
16:52:59|68654.81
16:53:00|68651.73
16:53:02|68650.26
16:53:03|68651.28
16:53:03|68649.8
16:53:04|68650.01
16:53:05|68654.94
16:53:06|68658.79
16:53:07|68659.08
16:53:08|68660.28
16:53:09|68660.4
16:53:11|68660.4
16:53:11|68663.54
16:53:13|68663.51
16:53:14|68663.85
16:53:14|68660.74
16:53:15|68645.07
16:53:17|68650.56
16:53:18|68648.42
16:53:19|68641.69
16:53:20|68638.09
16:53:22|68656.01
16:53:22|68659.99
16:53:23|68657.13
16:53:25|68657.41
16:53:26|68657.41
16:53:26|68660.39
16:53:27|68660.39
16:53:28|68657.73
16:53:30|68660.04
16:53:30|68657.88
16:53:31|68660.39
16:53:32|68659.47
16:53:33|68656.34
16:53:34|68663.23
16:53:36|68657.08
16:53:37|68654.51
16:53:38|68657.41
16:53:39|68654.46
16:53:40|68655.54
16:53:41|68650.
16:53:43|68652.13
16:53:43|68650.12
16:53:44|68653.07
16:53:46|68646.11
16:53:46|68644.31
16:53:47|68648.89
16:53:48|68646.16
16:53:50|68651.17
16:53:52|68647.78
16:53:52|68640.06
16:53:54|68645.74
16:53:54|68640.03
16:53:57|68640.27
16:53:57|68649.57
16:53:59|68647.87
16:54:00|68647.09
16:54:01|68649.03
16:54:03|68653.68
16:54:04|68666.12
16:54:05|68668.66
16:54:06|68669.81
16:54:08|68663.29
16:54:08|68663.39
16:54:09|68661.49
16:54:11|68661.86
16:54:11|68663.91
16:54:12|68663.01
16:54:14|68658.75
16:54:15|68657.83
16:54:16|68659.92
16:54:16|68661.44
16:54:18|68660.93
16:54:19|68667.68
16:54:20|68663.99
16:54:21|68663.9
16:54:22|68661.96
16:54:23|68663.97
16:54:24|68649.4
16:54:25|68654.55
16:54:26|68651.82
16:54:27|68655.56
16:54:28|68653.02
16:54:29|68653.02
16:54:30|68655.01
16:54:31|68653.02
16:54:32|68650.62
16:54:33|68655.55
16:54:34|68651.75
16:54:35|68654.67
16:54:36|68654.67
16:54:38|68655.57
16:54:38|68655.57
16:54:39|68657.7
16:54:40|68657.7
16:54:41|68644.06
16:54:42|68642.39
16:54:43|68642.48
16:54:44|68641.43
16:54:45|68641.75
16:54:47|68640.06
16:54:47|68640.64
16:54:48|68640.64
16:54:49|68640.64
16:54:51|68637.93
16:54:53|68637.93
16:54:53|68638.03
16:54:54|68638.03
16:54:55|68636.
16:54:57|68636.39
16:54:58|68633.88
16:54:58|68632.48
16:55:00|68632.48
16:55:00|68631.49
16:55:02|68626.28
16:55:03|68625.5
16:55:05|68622.24
16:55:06|68620.69
16:55:07|68620.69
16:55:08|68632.05
16:55:08|68628.01
16:55:09|68628.13
16:55:11|68629.01
16:55:12|68628.88
16:55:13|68633.49
16:55:14|68633.01
16:55:15|68631.85
16:55:16|68628.54
16:55:17|68632.07
16:55:18|68630.31
16:55:19|68620.27
16:55:20|68621.5
16:55:22|68620.82
16:55:22|68617.77
16:55:23|68616.57
16:55:24|68616.54
16:55:26|68616.45
16:55:27|68614.96
16:55:28|68612.77
16:55:29|68611.92
16:55:30|68608.
16:55:31|68608.96
16:55:32|68608.92
16:55:34|68608.92
16:55:34|68608.92
16:55:35|68614.28
16:55:37|68607.84
16:55:38|68607.84
16:55:39|68603.59
16:55:40|68606.62
16:55:41|68605.99
16:55:42|68607.98
16:55:43|68607.87
16:55:44|68604.67
16:55:45|68604.63
16:55:46|68601.01
16:55:47|68603.7
16:55:49|68602.99
16:55:49|68604.
16:55:50|68599.16
16:55:52|68603.05
16:55:53|68602.07
16:55:55|68605.35
16:55:57|68602.49
16:55:58|68605.38
16:55:59|68612.5
16:56:00|68612.73
16:56:01|68610.97
16:56:02|68609.98
16:56:03|68611.46
16:56:04|68612.08
16:56:05|68612.35
16:56:07|68611.14
16:56:08|68611.
16:56:09|68612.26
16:56:10|68610.84
16:56:11|68611.82
16:56:12|68611.54
16:56:14|68608.68
16:56:14|68604.45
16:56:15|68604.25
16:56:16|68604.18
16:56:17|68603.93
16:56:19|68609.21
16:56:20|68607.62
16:56:21|68607.01
16:56:22|68608.67
16:56:23|68611.95
16:56:24|68610.27
16:56:25|68609.32
16:56:26|68616.84
16:56:27|68617.25
16:56:29|68633.34
16:56:30|68631.58
16:56:30|68631.78
16:56:31|68631.4
16:56:32|68631.4
16:56:33|68626.98
16:56:34|68626.98
16:56:35|68630.94
16:56:37|68630.98
16:56:37|68630.58
16:56:38|68631.09
16:56:40|68630.8
16:56:41|68629.44
16:56:41|68631.68
16:56:42|68629.55
16:56:44|68638.5
16:56:45|68646.34
16:56:46|68641.53
16:56:47|68644.
16:56:48|68645.31
16:56:49|68641.4
16:56:50|68641.4
16:56:51|68642.71
16:56:52|68641.39
16:56:54|68652.13
16:56:56|68648.31
16:56:56|68647.88
16:56:57|68650.77
16:56:58|68644.99
16:57:00|68648.85
16:57:00|68645.68
16:57:02|68647.86
16:57:03|68653.18
16:57:04|68651.03
16:57:05|68647.78
16:57:06|68645.95
16:57:07|68645.27
16:57:08|68646.94
16:57:10|68645.49
16:57:11|68645.34
16:57:11|68645.34
16:57:12|68645.34
16:57:13|68644.98
16:57:15|68644.5
16:57:16|68646.5
16:57:17|68646.01
16:57:17|68645.32
16:57:19|68645.32
16:57:20|68645.8
16:57:21|68645.8
16:57:23|68643.56
16:57:23|68644.74
16:57:25|68644.74
16:57:25|68642.11
16:57:26|68643.96
16:57:27|68643.96
16:57:28|68643.86
16:57:30|68643.86
16:57:31|68643.86
16:57:32|68643.86
16:57:33|68643.96
16:57:34|68646.79
16:57:35|68643.23
16:57:36|68643.23
16:57:36|68641.67
16:57:37|68640.75
16:57:39|68640.94
16:57:40|68643.4
16:57:41|68643.4
16:57:42|68643.4
16:57:43|68632.
16:57:44|68632.
16:57:45|68631.02
16:57:46|68628.98
16:57:47|68630.95
16:57:49|68632.8
16:57:49|68633.24
16:57:50|68634.23
16:57:52|68634.58
16:57:52|68637.02
16:57:54|68636.
16:57:55|68636.
16:57:56|68636.
16:57:58|68640.01
16:57:59|68636.17
16:58:00|68635.81
16:58:01|68625.
16:58:03|68631.38
16:58:04|68630.7
16:58:05|68624.
16:58:06|68628.18
16:58:08|68628.18
16:58:09|68628.18
16:58:09|68630.16
16:58:10|68628.64
16:58:11|68629.09
16:58:12|68628.01
16:58:13|68628.01
16:58:14|68628.01
16:58:16|68629.13
16:58:17|68626.7
16:58:18|68641.16
16:58:19|68643.14
16:58:20|68643.
16:58:21|68639.
16:58:22|68639.63
16:58:22|68636.27
16:58:24|68637.06
16:58:25|68637.36
16:58:26|68637.16
16:58:27|68641.04
16:58:28|68647.02
16:58:29|68645.46
16:58:30|68646.28
16:58:31|68645.71
16:58:32|68666.99
16:58:34|68659.88
16:58:35|68657.4
16:58:36|68658.5
16:58:36|68662.11
16:58:38|68665.09
16:58:39|68664.93
16:58:40|68665.
16:58:41|68665.27
16:58:42|68665.
16:58:44|68665.
16:58:44|68675.49
16:58:45|68675.19
16:58:47|68685.5
16:58:48|68672.
16:58:49|68678.32
16:58:50|68676.87
16:58:51|68679.16
16:58:52|68684.39
16:58:53|68682.24
16:58:54|68683.78
16:58:57|68685.84
16:58:58|68691.45
16:58:59|68687.99
16:59:00|68689.46
16:59:01|68690.94
16:59:02|68689.95
16:59:03|68682.24
16:59:04|68684.78
16:59:05|68683.34
16:59:07|68685.01
16:59:08|68683.86
16:59:09|68683.61
16:59:10|68680.91
16:59:11|68680.1
16:59:12|68685.63
16:59:13|68686.38
16:59:14|68689.76
16:59:15|68689.37
16:59:16|68689.35
16:59:17|68687.98
16:59:18|68685.1
16:59:20|68689.07
16:59:20|68696.
16:59:21|68696.06
16:59:23|68702.34
16:59:23|68704.21
16:59:24|68704.39
16:59:26|68702.17
16:59:26|68700.04
16:59:28|68720.54
16:59:29|68721.76
16:59:30|68730.4
16:59:30|68732.33
16:59:31|68719.82
16:59:33|68720.68
16:59:34|68719.73
16:59:35|68719.5
16:59:36|68720.59
16:59:37|68717.
16:59:39|68711.95
16:59:40|68716.2
16:59:40|68718.13
16:59:42|68712.99
16:59:42|68715.3
16:59:43|68715.63
16:59:45|68711.32
16:59:46|68704.94
16:59:46|68707.27
16:59:48|68711.09
16:59:49|68702.63
16:59:50|68702.43
16:59:51|68700.13
16:59:51|68700.1
16:59:53|68700.77
16:59:53|68699.48
16:59:55|68699.51
16:59:57|68699.63
16:59:57|68699.54
16:59:59|68703.99
17:00:01|68714.34
17:00:01|68716.64
17:00:03|68711.3
17:00:04|68702.37
17:00:05|68692.61
17:00:07|68700.76
17:00:08|68704.25
17:00:09|68705.04
17:00:09|68705.02
17:00:12|68705.35
17:00:12|68708.01
17:00:14|68713.4
17:00:14|68709.85
17:00:16|68714.14
17:00:17|68713.46
17:00:18|68717.47
17:00:19|68719.59
17:00:20|68722.39
17:00:21|68724.02
17:00:22|68730.73
17:00:23|68730.63
17:00:24|68733.05
17:00:25|68732.29
17:00:26|68730.62
17:00:27|68727.32
17:00:28|68724.91
17:00:29|68727.3
17:00:30|68723.54
17:00:32|68736.
17:00:32|68728.02
17:00:33|68728.83
17:00:34|68724.92
17:00:35|68731.96
17:00:37|68732.44
17:00:38|68730.01
17:00:39|68725.75
17:00:39|68729.85
17:00:41|68731.1
17:00:42|68728.
17:00:43|68730.
17:00:44|68734.87
17:00:45|68732.41
17:00:46|68733.59
17:00:46|68733.42
17:00:47|68732.18
17:00:50|68735.61
17:00:50|68737.44
17:00:51|68737.29
17:00:53|68738.26
17:00:53|68738.9
17:00:54|68736.96
17:00:55|68736.97
17:00:57|68745.63
17:00:58|68741.72
17:01:00|68740.26
17:01:01|68742.49
17:01:02|68744.48
17:01:03|68743.47
17:01:05|68740.02
17:01:06|68745.5
17:01:07|68748.81
17:01:08|68745.25
17:01:09|68749.03
17:01:09|68748.66
17:01:11|68766.
17:01:12|68761.22
17:01:13|68758.15
17:01:14|68759.84
17:01:15|68749.47
17:01:16|68740.12
17:01:17|68763.69
17:01:18|68764.06
17:01:19|68765.41
17:01:20|68763.2
17:01:21|68765.15
17:01:22|68769.36
17:01:23|68765.46
17:01:24|68769.32
17:01:25|68758.41
17:01:26|68759.49
17:01:27|68754.52
17:01:29|68748.41
17:01:30|68748.46
17:01:31|68757.33
17:01:32|68756.18
17:01:33|68754.71
17:01:34|68749.95
17:01:35|68750.02
17:01:37|68743.96
17:01:37|68741.33
17:01:38|68734.96
17:01:39|68734.74
17:01:40|68734.74
17:01:41|68736.34
17:01:42|68737.62
17:01:43|68735.45
17:01:44|68733.84
17:01:45|68734.37
17:01:46|68732.98
17:01:47|68732.76
17:01:48|68732.05
17:01:49|68729.81
17:01:50|68727.86
17:01:51|68724.01
17:01:53|68720.81
17:01:53|68736.5
17:01:55|68733.39
17:01:55|68726.46
17:01:57|68731.11
17:01:58|68734.86
17:01:59|68735.9
17:02:01|68736.15
17:02:02|68741.25
17:02:03|68749.87
17:02:04|68753.84
17:02:06|68748.99
17:02:07|68759.24
17:02:08|68757.71
17:02:08|68760.29
17:02:10|68758.08
17:02:11|68749.26
17:02:12|68755.24
17:02:13|68753.1
17:02:14|68751.61
17:02:15|68752.06
17:02:16|68749.16
17:02:17|68750.79
17:02:18|68755.89
17:02:19|68748.78
17:02:20|68748.78
17:02:21|68755.9
17:02:22|68747.11
17:02:23|68749.43
17:02:24|68754.88
17:02:25|68751.06
17:02:26|68757.07
17:02:27|68748.62
17:02:28|68746.34
17:02:29|68734.04
17:02:30|68740.06
17:02:31|68741.13
17:02:33|68739.52
17:02:33|68736.48
17:02:34|68744.22
17:02:36|68745.83
17:02:36|68744.01
17:02:37|68743.12
17:02:38|68749.76
17:02:40|68759.6
17:02:40|68756.59
17:02:42|68755.11
17:02:42|68753.94
17:02:44|68755.96
17:02:44|68751.99
17:02:46|68751.97
17:02:47|68756.
17:02:47|68758.84
17:02:49|68780.01
17:02:50|68772.61
17:02:51|68771.27
17:02:52|68765.35
17:02:53|68766.91
17:02:54|68751.79
17:02:55|68756.32
17:02:56|68754.41
17:02:57|68774.69
17:02:58|68776.03
17:02:59|68773.31
17:03:01|68776.63
17:03:02|68775.47
17:03:04|68788.99
17:03:05|68779.87
17:03:06|68779.6
17:03:07|68779.64
17:03:08|68779.61
17:03:09|68773.28
17:03:10|68786.23
17:03:12|68786.79
17:03:12|68789.29
17:03:13|68788.73
17:03:15|68788.34
17:03:16|68786.36
17:03:17|68780.
17:03:18|68788.89
17:03:19|68793.59
17:03:19|68790.05
17:03:20|68792.3
17:03:22|68780.07
17:03:23|68784.4
17:03:24|68781.63
17:03:24|68780.
17:03:26|68785.48
17:03:27|68776.25
17:03:28|68771.54
17:03:29|68770.41
17:03:30|68775.97
17:03:31|68774.54
17:03:32|68777.54
17:03:33|68777.54
17:03:35|68773.05
17:03:36|68771.81
17:03:37|68777.25
17:03:38|68774.83
17:03:39|68775.4
17:03:40|68776.07
17:03:40|68775.65
17:03:42|68762.74
17:03:43|68748.48
17:03:45|68744.22
17:03:46|68744.61
17:03:46|68727.11
17:03:47|68724.
17:03:49|68718.95
17:03:49|68713.51
17:03:50|68729.85
17:03:51|68729.1
17:03:52|68729.
17:03:54|68725.58
17:03:55|68727.19
17:03:56|68714.31
17:03:57|68715.53
17:03:58|68709.78
17:03:59|68712.24
17:04:01|68715.53
17:04:02|68718.42
17:04:03|68720.7
17:04:04|68734.06
17:04:05|68734.22
17:04:07|68738.63
17:04:07|68743.67
17:04:08|68741.46
17:04:09|68740.18
17:04:10|68730.97
17:04:11|68727.8
17:04:12|68727.67
17:04:13|68733.38
17:04:14|68732.91
17:04:15|68731.25
17:04:17|68728.82
17:04:18|68728.84
17:04:19|68732.67
17:04:20|68731.82
17:04:21|68727.68
17:04:22|68726.78
17:04:23|68723.74
17:04:24|68718.95
17:04:25|68714.47
17:04:26|68718.62
17:04:27|68713.77
17:04:28|68711.48
17:04:29|68710.97
17:04:30|68713.62
17:04:31|68715.12
17:04:33|68721.55
17:04:35|68720.01
17:04:35|68717.19
17:04:36|68715.58
17:04:37|68714.35
17:04:38|68714.35
17:04:40|68714.07
17:04:40|68717.07
17:04:41|68718.21
17:04:42|68728.78
17:04:44|68728.01
17:04:45|68733.21
17:04:45|68732.94
17:04:47|68730.46
17:04:48|68738.1
17:04:49|68738.15
17:04:50|68743.49
17:04:51|68741.68
17:04:52|68741.68
17:04:53|68740.14
17:04:55|68740.41
17:04:56|68740.69
17:04:57|68741.17
17:04:58|68741.87
17:04:59|68738.44
17:05:00|68736.05
17:05:01|68743.63
17:05:02|68751.15
17:05:04|68757.58
17:05:04|68760.23
17:05:05|68766.35
17:05:06|68768.12
17:05:07|68768.12
17:05:08|68763.26
17:05:09|68763.26
17:05:10|68770.14
17:05:12|68778.24
17:05:12|68777.5
17:05:14|68782.15
17:05:14|68781.72
17:05:16|68778.89
17:05:17|68784.15
17:05:18|68778.36
17:05:19|68777.2
17:05:20|68779.98
17:05:22|68776.51
17:05:22|68775.1
17:05:23|68777.35
17:05:24|68780.57
17:05:25|68783.41
17:05:27|68788.69
17:05:28|68792.5
17:05:28|68789.04
17:05:29|68809.39
17:05:31|68804.41
17:05:31|68801.54
17:05:33|68804.2
17:05:34|68805.08
17:05:35|68793.23
17:05:36|68791.6
17:05:36|68811.15
17:05:38|68800.39
17:05:39|68800.27
17:05:40|68802.06
17:05:41|68802.32
17:05:42|68797.58
17:05:43|68808.81
17:05:44|68809.51
17:05:45|68805.9
17:05:46|68803.65
17:05:47|68804.17
17:05:48|68800.91
17:05:49|68797.75
17:05:50|68806.06
17:05:51|68802.45
17:05:52|68802.2
17:05:53|68801.44
17:05:54|68795.34
17:05:55|68790.56
17:05:56|68798.46
17:05:57|68796.37
17:05:58|68790.3
17:05:59|68790.3
17:06:00|68795.14
17:06:01|68796.49
17:06:02|68802.39
17:06:04|68787.15
17:06:05|68782.07
17:06:06|68779.03
17:06:07|68778.49
17:06:09|68774.6
17:06:10|68782.43
17:06:11|68788.4
17:06:12|68788.08
17:06:13|68788.89
17:06:14|68781.52
17:06:15|68785.91
17:06:16|68779.61
17:06:17|68781.29
17:06:19|68786.98
17:06:20|68779.78
17:06:22|68779.47
17:06:22|68778.44
17:06:24|68778.78
17:06:25|68777.05
17:06:26|68780.04
17:06:27|68786.02
17:06:28|68788.54
17:06:29|68789.62
17:06:30|68790.13
17:06:32|68798.
17:06:32|68794.56
17:06:33|68803.32
17:06:34|68807.34
17:06:35|68802.34
17:06:36|68802.1
17:06:38|68796.43
17:06:38|68798.62
17:06:39|68803.19
17:06:40|68802.02
17:06:41|68798.84
17:06:43|68803.4
17:06:43|68800.6
17:06:44|68797.41
17:06:45|68797.42
17:06:47|68795.61
17:06:48|68792.27
17:06:49|68791.76
17:06:50|68789.61
17:06:51|68791.72
17:06:52|68788.96
17:06:53|68788.52
17:06:55|68784.81
17:06:55|68777.57
17:06:56|68776.96
17:06:57|68775.37
17:06:58|68777.29
17:07:00|68776.03
17:07:00|68779.01
17:07:01|68772.12
17:07:03|68772.
17:07:05|68781.27
17:07:05|68793.12
17:07:07|68796.95
17:07:09|68792.6
17:07:10|68794.47
17:07:11|68796.43
17:07:12|68811.29
17:07:12|68813.03
17:07:14|68809.38
17:07:15|68814.77
17:07:16|68815.99
17:07:16|68810.94
17:07:18|68815.81
17:07:19|68816.8
17:07:20|68812.52
17:07:20|68815.66
17:07:21|68813.32
17:07:23|68811.25
17:07:23|68807.31
17:07:25|68803.01
17:07:27|68802.16
17:07:27|68807.99
17:07:29|68810.97
17:07:30|68815.99
17:07:31|68807.46
17:07:33|68803.51
17:07:33|68810.51
17:07:34|68807.35
17:07:35|68807.51
17:07:36|68808.36
17:07:37|68811.5
17:07:38|68809.5
17:07:39|68808.3
17:07:40|68806.33
17:07:41|68811.02
17:07:42|68807.02
17:07:44|68806.21
17:07:45|68806.21
17:07:45|68806.62
17:07:46|68805.1
17:07:47|68809.03
17:07:48|68809.03
17:07:50|68804.5
17:07:51|68798.32
17:07:52|68801.8
17:07:53|68797.86
17:07:53|68800.19
17:07:54|68798.
17:07:55|68803.8
17:07:56|68799.64
17:07:57|68801.9
17:07:59|68797.96
17:07:59|68797.85
17:08:00|68800.9
17:08:02|68794.82
17:08:03|68794.01
17:08:05|68794.01
17:08:07|68793.13
17:08:08|68793.01
17:08:09|68790.17
17:08:10|68792.32
17:08:11|68790.72
17:08:13|68797.89
17:08:13|68793.97
17:08:14|68791.41
17:08:16|68795.63
17:08:16|68798.85
17:08:18|68797.03
17:08:19|68797.75
17:08:20|68796.16
17:08:21|68783.
17:08:22|68784.7
17:08:23|68779.26
17:08:24|68779.53
17:08:26|68775.99
17:08:27|68776.81
17:08:28|68772.
17:08:29|68776.11
17:08:30|68767.86
17:08:31|68767.36
17:08:32|68768.9
17:08:33|68769.03
17:08:35|68770.04
17:08:36|68771.37
17:08:36|68766.67
17:08:38|68765.6
17:08:39|68762.16
17:08:39|68764.77
17:08:40|68764.77
17:08:41|68766.18
17:08:43|68766.18
17:08:44|68763.9
17:08:44|68758.67
17:08:45|68756.95
17:08:46|68755.6
17:08:47|68759.
17:08:49|68759.2
17:08:50|68759.56
17:08:51|68761.32
17:08:51|68763.07
17:08:52|68764.95
17:08:54|68771.22
17:08:54|68773.54
17:08:56|68772.49
17:08:57|68770.84
17:08:58|68764.91
17:08:58|68768.46
17:09:00|68768.46
17:09:01|68767.37
17:09:01|68765.23
17:09:02|68764.71
17:09:04|68765.51
17:09:05|68761.29
17:09:07|68758.73
17:09:08|68751.84
17:09:09|68748.61
17:09:11|68747.32
17:09:12|68747.32
17:09:12|68742.84
17:09:13|68740.05
17:09:14|68744.74
17:09:16|68742.77
17:09:17|68729.46
17:09:18|68735.72
17:09:19|68724.45
17:09:20|68730.88
17:09:21|68728.74
17:09:22|68722.06
17:09:24|68724.5
17:09:24|68723.21
17:09:25|68724.95
17:09:26|68730.12
17:09:27|68726.55
17:09:28|68734.84
17:09:30|68737.
17:09:31|68744.25
17:09:32|68748.97
17:09:33|68751.2
17:09:34|68752.19
17:09:35|68746.23
17:09:36|68746.23
17:09:37|68749.42
17:09:38|68744.01
17:09:39|68745.15
17:09:40|68745.24
17:09:41|68745.62
17:09:43|68749.55
17:09:43|68747.35
17:09:45|68746.03
17:09:45|68746.03
17:09:47|68751.09
17:09:47|68740.28
17:09:49|68744.49
17:09:50|68744.49
17:09:50|68744.61
17:09:51|68742.67
17:09:53|68743.89
17:09:53|68744.25
17:09:55|68742.82
17:09:55|68745.88
17:09:56|68747.99
17:09:58|68748.07
17:09:59|68749.27
17:10:00|68747.17
17:10:01|68742.25
17:10:02|68745.7
17:10:03|68750.68
17:10:04|68749.52
17:10:05|68752.31
17:10:07|68748.32
17:10:08|68747.32
17:10:08|68746.13
17:10:09|68748.73
17:10:10|68748.73
17:10:11|68750.48
17:10:13|68751.35
17:10:14|68751.35
17:10:15|68757.96
17:10:16|68760.63
17:10:17|68763.62
17:10:19|68756.76
17:10:19|68757.56
17:10:20|68756.37
17:10:21|68745.89
17:10:23|68750.08
17:10:24|68747.47
17:10:25|68753.47
17:10:26|68753.47
17:10:27|68756.83
17:10:28|68757.2
17:10:30|68755.17
17:10:31|68754.59
17:10:32|68756.19
17:10:32|68759.5
17:10:34|68761.68
17:10:35|68761.67
17:10:36|68760.38
17:10:37|68758.01
17:10:38|68767.81
17:10:39|68762.43
17:10:39|68765.12
17:10:42|68765.82
17:10:42|68765.96
17:10:43|68763.62
17:10:44|68765.08
17:10:46|68773.06
17:10:47|68775.26
17:10:48|68771.79
17:10:48|68772.41
17:10:50|68772.52
17:10:51|68769.45
17:10:52|68771.81
17:10:54|68771.76
17:10:54|68771.76
17:10:55|68771.76
17:10:56|68773.34
17:10:58|68771.02
17:10:58|68775.09
17:10:59|68775.09
17:11:01|68765.71
17:11:01|68772.65
17:11:03|68773.85
17:11:03|68773.53
17:11:04|68786.41
17:11:05|68790.13
17:11:07|68787.96
17:11:07|68793.16
17:11:09|68796.58
17:11:09|68799.11
17:11:10|68798.69
17:11:12|68798.69
17:11:12|68798.69
17:11:13|68803.7
17:11:14|68799.23
17:11:16|68800.92
17:11:17|68799.54
17:11:18|68800.95
17:11:19|68800.3
17:11:20|68801.46
17:11:21|68798.19
17:11:22|68796.33
17:11:24|68800.31
17:11:25|68798.21
17:11:25|68798.21
17:11:26|68795.55
17:11:27|68800.13
17:11:28|68802.54
17:11:30|68807.3
17:11:31|68809.72
17:11:33|68807.76
17:11:34|68807.5
17:11:34|68808.4
17:11:36|68809.19
17:11:37|68800.56
17:11:37|68804.01
17:11:39|68801.7
17:11:40|68803.18
17:11:41|68801.84
17:11:42|68800.81
17:11:43|68803.76
17:11:44|68803.92
17:11:45|68803.79
17:11:46|68803.22
17:11:48|68803.26
17:11:49|68807.43
17:11:49|68806.31
17:11:50|68804.42
17:11:51|68802.85
17:11:52|68804.42
17:11:54|68813.12
17:11:55|68815.29
17:11:56|68811.7
17:11:57|68813.22
17:11:57|68812.45
17:11:59|68810.51
17:12:00|68807.98
17:12:00|68809.46
17:12:01|68806.79
17:12:03|68800.24
17:12:04|68804.9
17:12:05|68798.27
17:12:06|68800.3
17:12:07|68799.18
17:12:09|68800.42
17:12:11|68795.64
17:12:11|68795.79
17:12:13|68793.14
17:12:14|68794.43
17:12:15|68795.99
17:12:17|68801.64
17:12:18|68799.98
17:12:20|68800.27
17:12:20|68809.23
17:12:21|68808.3
17:12:23|68812.43
17:12:23|68813.02
17:12:24|68806.54
17:12:26|68805.47
17:12:27|68804.09
17:12:27|68806.99
17:12:29|68803.51
17:12:30|68805.3
17:12:31|68808.86
17:12:32|68809.86
17:12:33|68810.31
17:12:35|68809.55
17:12:35|68812.63
17:12:37|68815.28
17:12:38|68817.01
17:12:39|68820.85
17:12:40|68821.5
17:12:41|68821.81
17:12:43|68818.08
17:12:44|68815.43
17:12:44|68818.59
17:12:46|68816.16
17:12:47|68820.59
17:12:49|68823.96
17:12:49|68819.31
17:12:50|68819.
17:12:51|68822.6
17:12:52|68819.99
17:12:53|68818.89
17:12:54|68818.1
17:12:55|68817.54
17:12:56|68815.95
17:12:57|68818.22
17:12:58|68814.14
17:13:00|68816.14
17:13:00|68821.45
17:13:01|68823.95
17:13:02|68820.49
17:13:03|68825.79
17:13:04|68829.39
17:13:05|68825.03
17:13:06|68829.6
17:13:07|68829.98
17:13:09|68826.79
17:13:11|68831.71
17:13:12|68828.79
17:13:14|68828.75
17:13:15|68823.97
17:13:15|68822.15
17:13:17|68822.74
17:13:18|68819.51
17:13:19|68823.12
17:13:20|68821.16
17:13:21|68821.16
17:13:22|68821.16
17:13:23|68822.02
17:13:24|68821.78
17:13:25|68815.72
17:13:26|68812.88
17:13:28|68809.55
17:13:29|68816.27
17:13:29|68816.4
17:13:30|68816.66
17:13:32|68816.27
17:13:33|68816.27
17:13:34|68816.26
17:13:35|68813.91
17:13:36|68820.3
17:13:37|68816.74
17:13:38|68816.74
17:13:39|68814.92
17:13:40|68815.25
17:13:41|68815.25
17:13:42|68818.79
17:13:43|68820.34
17:13:44|68816.35
17:13:45|68816.82
17:13:47|68816.58
17:13:47|68816.96
17:13:48|68815.74
17:13:50|68816.
17:13:51|68811.87
17:13:52|68815.82
17:13:52|68832.1
17:13:53|68829.03
17:13:56|68829.03
17:13:57|68829.83
17:13:58|68820.37
17:13:58|68825.57
17:13:59|68822.94
17:14:00|68826.25
17:14:02|68827.15
17:14:03|68826.16
17:14:04|68824.13
17:14:05|68823.62
17:14:05|68831.14
17:14:07|68825.39
17:14:08|68825.57
17:14:09|68832.72
17:14:11|68830.13
17:14:12|68827.09
17:14:13|68831.16
17:14:13|68828.36
17:14:16|68831.42
17:14:16|68829.31
17:14:18|68830.37
17:14:19|68832.2
17:14:20|68836.13
17:14:21|68834.45
17:14:22|68833.86
17:14:23|68833.93
17:14:25|68835.35
17:14:25|68837.02
17:14:27|68836.09
17:14:28|68836.73
17:14:28|68835.91
17:14:31|68833.93
17:14:31|68833.39
17:14:33|68830.36
17:14:33|68830.38
17:14:35|68831.69
17:14:36|68836.96
17:14:37|68832.8
17:14:37|68834.58
17:14:38|68835.94
17:14:39|68835.94
17:14:41|68838.77
17:14:42|68851.37
17:14:43|68856.17
17:14:44|68888.64
17:14:45|68884.
17:14:47|68888.
17:14:47|68896.
17:14:48|68893.53
17:14:49|68892.11
17:14:50|68884.17
17:14:51|68884.62
17:14:52|68884.15
17:14:53|68895.91
17:14:54|68896.42
17:14:56|68896.
17:14:56|68899.24
17:14:57|68896.5
17:14:58|68900.
17:15:00|68897.75
17:15:01|68887.52
17:15:01|68899.22
17:15:04|68898.75
17:15:04|68901.43
17:15:05|68905.49
17:15:06|68896.91
17:15:07|68896.16
17:15:08|68891.36
17:15:10|68898.33
17:15:11|68901.63
17:15:12|68900.26
17:15:14|68902.03
17:15:15|68905.05
17:15:16|68905.15
17:15:17|68908.93
17:15:18|68902.65
17:15:20|68905.07
17:15:20|68904.
17:15:22|68904.29
17:15:22|68910.28
17:15:24|68913.63
17:15:25|68907.2
17:15:25|68904.
17:15:26|68902.1
17:15:27|68901.08
17:15:29|68899.73
17:15:29|68901.71
17:15:31|68902.16
17:15:32|68904.83
17:15:33|68906.5
17:15:34|68905.53
17:15:35|68908.68
17:15:36|68912.
17:15:38|68914.83
17:15:39|68913.35
17:15:40|68904.86
17:15:41|68905.34
17:15:41|68905.19
17:15:43|68923.78
17:15:44|68918.37
17:15:44|68916.95
17:15:46|68918.2
17:15:47|68919.51
17:15:47|68918.73
17:15:49|68914.21
17:15:50|68919.26
17:15:50|68922.4
17:15:52|68922.26
17:15:53|68921.81
17:15:54|68921.87
17:15:54|68923.25
17:15:56|68919.54
17:15:56|68921.41
17:15:58|68921.81
17:15:59|68922.78
17:16:00|68926.95
17:16:01|68927.28
17:16:02|68930.78
17:16:03|68935.98
17:16:04|68925.47
17:16:05|68929.91
17:16:06|68926.51
17:16:07|68920.62
17:16:08|68918.99
17:16:09|68916.66
17:16:10|68921.27
17:16:11|68921.03
17:16:13|68927.22
17:16:13|68929.98
17:16:15|68928.13
17:16:16|68928.08
17:16:17|68928.81
17:16:18|68928.86
17:16:20|68928.01
17:16:20|68935.33
17:16:21|68932.73
17:16:22|68930.1
17:16:24|68929.28
17:16:25|68930.15
17:16:25|68930.83
17:16:27|68932.11
17:16:27|68939.45
17:16:29|68934.24
17:16:30|68934.19
17:16:31|68938.93
17:16:32|68932.27
17:16:32|68931.26
17:16:34|68929.52
17:16:34|68934.78
17:16:36|68935.28
17:16:38|68932.76
17:16:38|68931.65
17:16:39|68929.9
17:16:41|68932.36
17:16:41|68928.96
17:16:43|68934.38
17:16:43|68938.13
17:16:44|68940.01
17:16:45|68945.06
17:16:46|68950.
17:16:47|68948.41
17:16:48|68941.13
17:16:49|68936.16
17:16:51|68951.08
17:16:51|68950.23
17:16:53|68946.51
17:16:54|68947.87
17:16:55|68950.24
17:16:56|68951.01
17:16:57|68949.31
17:16:59|68947.06
17:17:00|68949.71
17:17:00|68946.41
17:17:02|68944.08
17:17:03|68932.67
17:17:04|68933.31
17:17:05|68931.02
17:17:06|68933.07
17:17:07|68926.01
17:17:08|68927.21
17:17:09|68918.66
17:17:10|68918.93
17:17:11|68913.17
17:17:12|68911.
17:17:13|68905.86
17:17:15|68900.63
17:17:16|68894.89
17:17:18|68887.16
17:17:19|68883.43
17:17:19|68878.34
17:17:21|68876.39
17:17:22|68877.29
17:17:23|68876.77
17:17:24|68879.93
17:17:26|68879.51
17:17:27|68876.08
17:17:28|68881.94
17:17:29|68883.11
17:17:30|68876.61
17:17:31|68867.24
17:17:32|68873.77
17:17:33|68870.32
17:17:35|68864.88
17:17:35|68857.4
17:17:37|68839.18
17:17:37|68841.92
17:17:38|68833.91
17:17:39|68832.91
17:17:40|68827.57
17:17:41|68834.85
17:17:42|68828.04
17:17:44|68829.2
17:17:44|68827.35
17:17:46|68831.63
17:17:47|68835.81
17:17:48|68831.93
17:17:49|68842.66
17:17:50|68836.
17:17:51|68825.76
17:17:52|68826.75
17:17:53|68826.31
17:17:54|68825.59
17:17:55|68817.86
17:17:56|68820.15
17:17:57|68819.3
17:17:58|68818.75
17:18:00|68814.74
17:18:00|68818.24
17:18:01|68834.41
17:18:03|68834.6
17:18:04|68842.6
17:18:05|68830.17
17:18:06|68827.46
17:18:08|68820.8
17:18:08|68816.81
17:18:09|68816.58
17:18:10|68809.3
17:18:11|68813.47
17:18:13|68811.95
17:18:14|68810.19
17:18:15|68802.88
17:18:17|68805.48
17:18:17|68807.15
17:18:19|68803.78
17:18:19|68806.67
17:18:21|68804.08
17:18:22|68803.68
17:18:22|68823.4
17:18:24|68824.79
17:18:25|68828.38
17:18:26|68824.38
17:18:27|68826.02
17:18:28|68861.57
17:18:29|68868.65
17:18:30|68865.15
17:18:31|68872.07
17:18:33|68872.76
17:18:33|68876.02
17:18:34|68876.49
17:18:35|68876.89
17:18:36|68885.67
17:18:37|68887.
17:18:38|68885.25
17:18:39|68880.06
17:18:40|68884.71
17:18:42|68883.9
17:18:43|68885.51
17:18:43|68875.29
17:18:45|68870.26
17:18:45|68865.21
17:18:46|68867.89
17:18:47|68875.29
17:18:48|68876.49
17:18:49|68875.11
17:18:50|68875.99
17:18:52|68888.81
17:18:54|68899.1
17:18:55|68897.54
17:18:55|68903.89
17:18:57|68901.02
17:18:58|68902.07
17:18:59|68904.38
17:19:00|68894.89
17:19:01|68893.44
17:19:02|68887.99
17:19:03|68881.86
17:19:04|68881.78
17:19:05|68877.65
17:19:06|68873.85
17:19:06|68877.44
17:19:08|68874.94
17:19:09|68874.21
17:19:10|68871.62
17:19:11|68867.65
17:19:12|68869.
17:19:13|68832.61
17:19:14|68838.5
17:19:15|68839.44
17:19:17|68827.36
17:19:19|68820.42
17:19:20|68821.13
17:19:20|68823.47
17:19:23|68833.44
17:19:24|68835.32
17:19:24|68836.06
17:19:26|68833.51
17:19:26|68841.44
17:19:28|68845.88
17:19:29|68848.24
17:19:30|68848.01
17:19:30|68853.99
17:19:32|68852.29
17:19:32|68846.65
17:19:34|68851.66
17:19:36|68851.49
17:19:36|68854.82
17:19:37|68851.42
17:19:38|68846.4
17:19:39|68835.77
17:19:40|68835.88
17:19:41|68834.07
17:19:42|68833.92
17:19:43|68832.07
17:19:44|68831.47
17:19:46|68830.98
17:19:46|68829.64
17:19:48|68833.55
17:19:49|68831.52
17:19:50|68821.29
17:19:50|68827.16
17:19:52|68822.53
17:19:53|68823.8
17:19:54|68823.58
17:19:55|68820.45
17:19:55|68825.52
17:19:57|68828.21
17:19:57|68824.29
17:19:59|68814.21
17:19:59|68813.44
17:20:02|68810.63
17:20:03|68809.13
17:20:04|68806.35
17:20:05|68812.22
17:20:05|68809.02
17:20:07|68820.79
17:20:07|68823.45
17:20:08|68827.12
17:20:10|68828.09
17:20:11|68826.69
17:20:12|68824.64
17:20:13|68826.09
17:20:14|68826.09
17:20:15|68827.07
17:20:17|68838.15
17:20:19|68837.92
17:20:20|68840.38
17:20:21|68837.39
17:20:22|68834.96
17:20:23|68836.53
17:20:25|68834.87
17:20:25|68835.52
17:20:26|68838.81
17:20:27|68835.69
17:20:28|68843.54
17:20:29|68840.21
17:20:31|68845.58
17:20:32|68850.68
17:20:33|68851.39
17:20:34|68852.13
17:20:35|68857.07
17:20:36|68860.44
17:20:37|68867.6
17:20:39|68859.84
17:20:40|68857.79
17:20:40|68858.27
17:20:41|68863.69
17:20:43|68866.68
17:20:44|68862.3
17:20:44|68865.37
17:20:45|68865.55
17:20:47|68862.77
17:20:47|68866.49
17:20:48|68864.25
17:20:50|68888.
17:20:51|68884.71
17:20:52|68887.88
17:20:53|68887.79
17:20:54|68889.48
17:20:55|68891.05
17:20:56|68891.11
17:20:57|68888.86
17:20:58|68891.52
17:20:59|68872.33
17:21:01|68879.52
17:21:01|68876.71
17:21:02|68877.78
17:21:04|68879.94
17:21:04|68884.
17:21:05|68883.9
17:21:07|68878.45
17:21:08|68884.63
17:21:09|68875.17
17:21:09|68875.73
17:21:11|68876.69
17:21:12|68876.82
17:21:13|68873.11
17:21:14|68873.61
17:21:15|68873.33
17:21:16|68873.35
17:21:18|68876.66
17:21:19|68873.34
17:21:20|68875.42
17:21:21|68875.38
17:21:22|68870.55
17:21:23|68870.98
17:21:24|68870.98
17:21:26|68875.2
17:21:26|68871.29
17:21:28|68866.39
17:21:29|68870.49
17:21:29|68870.72
17:21:31|68874.76
17:21:32|68871.09
17:21:32|68866.
17:21:34|68862.55
17:21:35|68868.38
17:21:36|68868.38
17:21:37|68867.37
17:21:38|68866.23
17:21:40|68864.99
17:21:40|68867.22
17:21:42|68863.83
17:21:42|68865.89
17:21:43|68863.35
17:21:45|68867.74
17:21:45|68846.71
17:21:46|68840.
17:21:47|68843.52
17:21:48|68842.78
17:21:49|68843.52
17:21:50|68836.92
17:21:52|68837.2
17:21:52|68840.93
17:21:54|68837.45
17:21:55|68842.06
17:21:56|68847.09
17:21:56|68850.32
17:21:57|68846.94
17:21:59|68846.94
17:22:00|68846.39
17:22:00|68849.82
17:22:02|68855.04
17:22:02|68858.01
17:22:04|68860.15
17:22:05|68853.52
17:22:05|68858.12
17:22:07|68858.76
17:22:08|68867.79
17:22:09|68869.91
17:22:10|68873.77
17:22:11|68884.2
17:22:12|68883.24
17:22:13|68880.31
17:22:13|68890.43
17:22:15|68892.78
17:22:16|68894.56
17:22:17|68889.54
17:22:19|68893.98
17:22:20|68894.52
17:22:22|68897.12
17:22:23|68902.17
17:22:24|68901.54
17:22:25|68901.98
17:22:26|68902.36
17:22:26|68900.22
17:22:28|68893.47
17:22:29|68893.24
17:22:29|68890.49
17:22:31|68891.56
17:22:32|68891.99
17:22:33|68883.1
17:22:34|68879.58
17:22:35|68886.47
17:22:36|68880.98
17:22:37|68884.81
17:22:39|68886.31
17:22:39|68882.27
17:22:41|68882.75
17:22:41|68873.67
17:22:43|68873.73
17:22:44|68871.32
17:22:45|68891.99
17:22:45|68900.
17:22:47|68897.99
17:22:48|68899.93
17:22:49|68907.06
17:22:50|68909.79
17:22:51|68920.36
17:22:52|68926.9
17:22:53|68932.5
17:22:54|68931.87
17:22:55|68929.45
17:22:57|68950.42
17:22:58|68955.23
17:22:59|68960.
17:23:00|68962.26
17:23:01|68966.83
17:23:02|68959.89
17:23:03|68965.69
17:23:04|68968.92
17:23:05|68967.35
17:23:06|68973.24
17:23:07|68959.69
17:23:08|68959.6
17:23:09|68958.74
17:23:10|68971.93
17:23:11|68968.34
17:23:12|68960.82
17:23:13|68963.52
17:23:14|68958.48
17:23:15|68955.78
17:23:16|68954.58
17:23:17|68951.86
17:23:18|68974.
17:23:19|68971.54
17:23:21|68976.02
17:23:23|68980.
17:23:23|69028.42
17:23:25|69044.
17:23:26|69068.
17:23:28|69066.21
17:23:28|69035.81
17:23:30|69043.29
17:23:30|69046.08
17:23:32|69047.29
17:23:33|69043.71
17:23:33|69027.04
17:23:35|69047.69
17:23:36|69036.98
17:23:37|69037.65
17:23:38|69036.68
17:23:38|69042.7
17:23:39|69038.43
17:23:41|69035.21
17:23:42|69027.82
17:23:44|69038.82
17:23:46|69039.9
17:23:47|69034.49
17:23:47|69024.01
17:23:48|69025.27
17:23:50|69017.86
17:23:51|69019.98
17:23:51|69019.64
17:23:52|69021.03
17:23:54|69011.99
17:23:55|69015.99
17:23:56|69014.22
17:23:57|69034.34
17:23:58|69037.54
17:23:59|69042.63
17:24:00|69032.42
17:24:01|69029.26
17:24:02|69015.84
17:24:03|69026.38
17:24:04|69031.29
17:24:05|69033.23
17:24:07|69043.35
17:24:07|69039.27
17:24:08|69045.56
17:24:09|69046.5
17:24:10|69055.38
17:24:12|69060.48
17:24:13|69060.38
17:24:14|69067.
17:24:15|69073.09
17:24:16|69084.44
17:24:17|69082.74
17:24:18|69064.
17:24:19|69058.4
17:24:21|69055.
17:24:22|69059.24
17:24:24|69057.07
17:24:25|69058.99
17:24:26|69055.75
17:24:27|69058.51
17:24:29|69049.94
17:24:29|69052.69
17:24:31|69040.9
17:24:32|69035.
17:24:33|69038.63
17:24:34|69045.21
17:24:35|69051.26
17:24:36|69058.16
17:24:37|69063.82
17:24:38|69065.55
17:24:40|69067.21
17:24:41|69059.49
17:24:41|69059.24
17:24:42|69055.74
17:24:43|69051.7
17:24:44|69059.97
17:24:46|69060.9
17:24:46|69071.28
17:24:47|69067.16
17:24:48|69072.94
17:24:50|69077.39
17:24:51|69078.71
17:24:52|69088.94
17:24:53|69097.98
17:24:53|69096.01
17:24:55|69119.99
17:24:55|69115.18
17:24:57|69116.01
17:24:58|69133.19
17:24:59|69122.5
17:25:00|69119.99
17:25:01|69114.87
17:25:02|69127.5
17:25:03|69126.35
17:25:04|69126.58
17:25:05|69129.8
17:25:06|69129.21
17:25:07|69112.95
17:25:08|69126.77
17:25:09|69124.32
17:25:10|69106.3
17:25:11|69109.45
17:25:12|69103.46
17:25:13|69104.73
17:25:14|69096.49
17:25:15|69105.96
17:25:17|69103.56
17:25:17|69095.61
17:25:18|69088.51
17:25:19|69075.81
17:25:20|69090.56
17:25:22|69112.86
17:25:24|69104.05
17:25:26|69107.31
17:25:26|69108.41
17:25:27|69112.3
17:25:29|69114.3
17:25:30|69106.94
17:25:30|69107.99
17:25:32|69104.13
17:25:34|69109.26
17:25:34|69110.29
17:25:36|69112.99
17:25:37|69111.47
17:25:37|69111.17
17:25:39|69106.44
17:25:39|69123.06
17:25:41|69152.
17:25:42|69139.3
17:25:43|69147.19
17:25:43|69131.16
17:25:45|69121.23
17:25:46|69115.55
17:25:46|69111.28
17:25:48|69107.53
17:25:49|69121.1
17:25:50|69120.49
17:25:52|69112.25
17:25:52|69122.43
17:25:53|69116.22
17:25:55|69119.3
17:25:55|69108.01
17:25:57|69109.01
17:25:57|69115.99
17:25:58|69121.35
17:26:01|69134.07
17:26:01|69147.25
17:26:02|69134.15
17:26:03|69129.92
17:26:04|69127.
17:26:05|69141.89
17:26:07|69140.11
17:26:07|69148.17
17:26:08|69140.39
17:26:09|69147.81
17:26:10|69134.08
17:26:11|69131.9
17:26:13|69121.73
17:26:13|69119.9
17:26:14|69122.36
17:26:15|69136.36
17:26:16|69136.02
17:26:17|69136.91
17:26:18|69129.04
17:26:20|69125.93
17:26:20|69115.1
17:26:22|69111.56
17:26:23|69124.18
17:26:25|69118.5
17:26:26|69116.93
17:26:27|69114.01
17:26:28|69106.19
17:26:29|69105.59
17:26:30|69114.25
17:26:31|69122.43
17:26:33|69130.42
17:26:34|69131.99
17:26:35|69126.44
17:26:36|69122.51
17:26:36|69116.89
17:26:38|69123.53
17:26:39|69123.78
17:26:40|69118.7
17:26:41|69116.16
17:26:42|69114.39
17:26:42|69114.88
17:26:43|69106.87
17:26:45|69109.22
17:26:46|69111.4
17:26:46|69106.29
17:26:47|69107.51
17:26:49|69104.28
17:26:50|69095.56
17:26:51|69083.25
17:26:52|69086.89
17:26:53|69090.01
17:26:54|69086.33
17:26:56|69090.93
17:26:57|69089.82
17:26:58|69092.13
17:26:59|69094.61
17:27:00|69092.19
17:27:01|69088.91
17:27:02|69100.8
17:27:03|69111.67
17:27:04|69096.48
17:27:06|69095.
17:27:06|69103.19
17:27:07|69085.22
17:27:08|69095.13
17:27:09|69090.57
17:27:11|69085.82
17:27:11|69092.11
17:27:12|69093.02
17:27:14|69103.99
17:27:14|69092.53
17:27:16|69090.65
17:27:17|69091.99
17:27:18|69076.35
17:27:19|69072.32
17:27:20|69065.21
17:27:21|69071.71
17:27:22|69071.56
17:27:23|69071.21
17:27:25|69067.94
17:27:27|69050.32
17:27:29|69050.98
17:27:30|69056.49
17:27:31|69056.05
17:27:32|69060.02
17:27:34|69055.71
17:27:35|69048.
17:27:36|69046.34
17:27:36|69050.3
17:27:38|69051.16
17:27:39|69043.19
17:27:40|69039.76
17:27:42|69035.64
17:27:43|69030.18
17:27:43|69022.69
17:27:44|69022.12
17:27:46|69022.77
17:27:47|69022.83
17:27:47|69032.88
17:27:48|69028.22
17:27:49|69024.65
17:27:50|69032.32
17:27:52|69039.87
17:27:53|69037.19
17:27:54|69038.13
17:27:54|69037.92
17:27:56|69038.59
17:27:56|69042.31
17:27:58|69045.68
17:27:59|69044.
17:28:00|69048.01
17:28:01|69041.8
17:28:02|69040.42
17:28:03|69042.48
17:28:04|69044.73
17:28:05|69044.9
17:28:06|69045.95
17:28:07|69045.1
17:28:08|69045.1
17:28:09|69053.7
17:28:11|69066.06
17:28:11|69061.54
17:28:12|69043.16
17:28:13|69045.39
17:28:14|69043.37
17:28:15|69042.08
17:28:17|69042.42
17:28:17|69041.74
17:28:18|69046.5
17:28:19|69038.51
17:28:21|69043.18
17:28:21|69042.97
17:28:22|69039.93
17:28:24|69043.99
17:28:25|69043.72
17:28:26|69036.97
17:28:28|69039.55
17:28:30|69035.35
17:28:32|69053.19
17:28:33|69044.41
17:28:34|69048.53
17:28:35|69045.31
17:28:35|69051.24
17:28:37|69048.13
17:28:38|69051.75
17:28:39|69046.92
17:28:40|69046.64
17:28:41|69041.58
17:28:43|69045.02
17:28:44|69043.44
17:28:44|69064.25
17:28:46|69068.46
17:28:47|69061.48
17:28:49|69061.09
17:28:49|69056.69
17:28:51|69048.02
17:28:52|69055.98
17:28:52|69050.53
17:28:54|69048.84
17:28:55|69048.27
17:28:55|69047.39
17:28:57|69045.49
17:28:58|69049.71
17:28:58|69046.41
17:29:00|69048.79
17:29:01|69048.
17:29:02|69035.58
17:29:02|69042.03
17:29:04|69035.27
17:29:06|69034.87
17:29:06|69038.59
17:29:07|69038.18
17:29:09|69041.41
17:29:09|69039.7
17:29:10|69040.35
17:29:11|69043.47
17:29:12|69043.99
17:29:13|69050.
17:29:14|69046.54
17:29:16|69046.28
17:29:17|69039.52
17:29:18|69039.04
17:29:19|69038.84
17:29:20|69033.87
17:29:21|69037.82
17:29:22|69037.82
17:29:23|69040.4
17:29:24|69040.4
17:29:26|69040.12
17:29:26|69037.69
17:29:28|69033.24
17:29:29|69032.86
17:29:30|69035.53
17:29:32|69042.1
17:29:33|69046.07
17:29:34|69044.29
17:29:35|69048.33
17:29:36|69042.04
17:29:38|69043.48
17:29:39|69042.26
17:29:40|69042.21
17:29:41|69044.67
17:29:42|69046.27
17:29:43|69050.36
17:29:44|69048.86
17:29:45|69045.67
17:29:46|69045.67
17:29:47|69049.79
17:29:48|69044.97
17:29:49|69044.05
17:29:50|69043.9
17:29:51|69041.51
17:29:52|69042.83
17:29:54|69044.85
17:29:54|69044.51
17:29:56|69040.41
17:29:57|69042.01
17:29:58|69039.77
17:29:59|69035.25
17:30:00|69035.17
17:30:01|69039.1
17:30:03|69036.3
17:30:04|69051.88
17:30:04|69049.87
17:30:06|69052.92
17:30:07|69048.04
17:30:07|69048.
17:30:09|69048.04
17:30:10|69054.72
17:30:11|69071.18
17:30:12|69080.85
17:30:13|69082.02
17:30:14|69093.7
17:30:15|69097.07
17:30:16|69093.69
17:30:17|69095.96
17:30:18|69100.77
17:30:19|69106.72
17:30:21|69104.3
17:30:21|69110.47
17:30:22|69108.62
17:30:23|69118.17
17:30:24|69124.02
17:30:26|69119.51
17:30:27|69119.56
17:30:28|69120.
17:30:30|69116.
17:30:32|69120.1
17:30:33|69122.88
17:30:33|69124.65
17:30:35|69128.12
17:30:36|69131.12
17:30:37|69125.58
17:30:38|69132.71
17:30:39|69125.87
17:30:40|69128.01
17:30:41|69127.03
17:30:42|69136.14
17:30:43|69137.36
17:30:44|69137.03
17:30:45|69140.88
17:30:46|69133.28
17:30:47|69131.61
17:30:48|69136.69
17:30:49|69135.72
17:30:50|69135.87
17:30:52|69139.51
17:30:52|69140.28
17:30:54|69160.41
17:30:54|69164.01
17:30:55|69156.13
17:30:56|69163.46
17:30:57|69155.53
17:30:59|69156.72
17:31:00|69147.79
17:31:01|69144.02
17:31:02|69150.25
17:31:03|69160.82
17:31:04|69155.09
17:31:05|69153.37
17:31:06|69146.68
17:31:07|69147.29
17:31:08|69147.81
17:31:10|69141.75
17:31:11|69140.
17:31:12|69143.5
17:31:13|69145.73
17:31:14|69152.24
17:31:15|69152.46
17:31:16|69150.41
17:31:17|69150.51
17:31:18|69155.29
17:31:20|69157.21
17:31:20|69163.6
17:31:21|69158.88
17:31:23|69155.01
17:31:24|69157.82
17:31:24|69128.25
17:31:25|69127.86
17:31:28|69137.24
17:31:29|69131.64
17:31:30|69128.89
17:31:32|69119.39
17:31:33|69112.97
17:31:34|69111.17
17:31:35|69125.15
17:31:36|69128.33
17:31:37|69119.94
17:31:38|69122.12
17:31:39|69129.7
17:31:40|69119.49
17:31:42|69128.96
17:31:42|69142.48
17:31:44|69143.88
17:31:45|69141.04
17:31:46|69141.38
17:31:47|69135.26
17:31:47|69134.58
17:31:49|69137.33
17:31:50|69143.06
17:31:51|69142.73
17:31:52|69132.6
17:31:53|69137.36
17:31:54|69149.35
17:31:55|69146.58
17:31:56|69144.67
17:31:57|69144.68
17:31:59|69144.57
17:31:59|69150.93
17:32:00|69158.18
17:32:02|69161.61
17:32:03|69155.8
17:32:04|69163.81
17:32:04|69163.01
17:32:05|69171.54
17:32:06|69164.41
17:32:07|69160.53
17:32:08|69158.23
17:32:09|69163.17
17:32:10|69164.69
17:32:11|69162.75
17:32:13|69161.45
17:32:13|69161.22
17:32:14|69168.32
17:32:15|69166.32
17:32:16|69164.4
17:32:17|69174.07
17:32:19|69171.69
17:32:20|69174.86
17:32:20|69170.2
17:32:22|69172.62
17:32:23|69174.31
17:32:24|69175.43
17:32:25|69173.18
17:32:26|69175.95
17:32:27|69179.18
17:32:29|69174.89
17:32:31|69168.83
17:32:32|69173.78
17:32:33|69173.96
17:32:34|69168.29
17:32:35|69154.17
17:32:36|69157.4
17:32:37|69143.92
17:32:37|69140.46
17:32:39|69156.53
17:32:40|69153.58
17:32:41|69158.89
17:32:42|69145.96
17:32:43|69156.35
17:32:45|69155.98
17:32:46|69154.91
17:32:47|69157.85
17:32:49|69163.59
17:32:50|69172.41
17:32:51|69165.57
17:32:52|69159.69
17:32:53|69164.61
17:32:54|69171.99
17:32:56|69164.
17:32:56|69171.98
17:32:57|69169.03
17:32:58|69164.02
17:33:00|69164.02
17:33:00|69167.84
17:33:02|69164.76
17:33:02|69166.58
17:33:03|69163.7
17:33:05|69148.73
17:33:05|69154.94
17:33:07|69163.11
17:33:08|69159.12
17:33:08|69158.16
17:33:10|69167.99
17:33:10|69167.04
17:33:12|69169.76
17:33:14|69168.
17:33:14|69163.68
17:33:15|69165.89
17:33:17|69168.56
17:33:17|69171.17
17:33:18|69173.29
17:33:20|69171.04
17:33:20|69171.95
17:33:22|69171.95
17:33:23|69171.55
17:33:23|69166.21
17:33:25|69167.85
17:33:26|69166.5
17:33:27|69164.03
17:33:28|69155.82
17:33:29|69159.18
17:33:31|69163.3
17:33:32|69159.15
17:33:34|69160.55
17:33:35|69161.2
17:33:37|69158.36
17:33:38|69154.66
17:33:39|69158.85
17:33:40|69159.58
17:33:41|69159.52
17:33:42|69149.93
17:33:43|69151.8
17:33:45|69155.38
17:33:46|69158.52
17:33:47|69156.69
17:33:48|69158.27
17:33:49|69158.26
17:33:51|69156.59
17:33:52|69145.82
17:33:53|69147.94
17:33:54|69154.26
17:33:56|69154.54
17:33:57|69154.43
17:33:58|69146.92
17:33:58|69147.47
17:34:00|69144.2
17:34:01|69143.41
17:34:02|69142.69
17:34:03|69137.18
17:34:04|69135.83
17:34:05|69126.01
17:34:06|69128.6
17:34:07|69121.21
17:34:08|69124.27
17:34:09|69116.78
17:34:10|69108.36
17:34:11|69104.79
17:34:12|69104.76
17:34:14|69105.98
17:34:14|69092.46
17:34:15|69088.01
17:34:16|69091.25
17:34:17|69091.88
17:34:19|69095.11
17:34:20|69103.58
17:34:21|69102.36
17:34:22|69100.36
17:34:23|69100.4
17:34:25|69098.88
17:34:25|69098.77
17:34:26|69101.54
17:34:27|69102.37
17:34:28|69127.84
17:34:29|69128.39
17:34:30|69138.54
17:34:32|69139.65
17:34:34|69131.3
17:34:35|69139.75
17:34:37|69143.74
17:34:38|69164.26
17:34:39|69165.34
17:34:40|69165.75
17:34:41|69162.57
17:34:42|69166.04
17:34:43|69163.57
17:34:44|69157.12
17:34:45|69158.39
17:34:46|69154.89
17:34:47|69154.99
17:34:48|69166.24
17:34:50|69165.13
17:34:50|69166.26
17:34:51|69169.02
17:34:52|69171.9
17:34:54|69168.46
17:34:55|69167.11
17:34:57|69170.82
17:34:57|69169.68
17:34:59|69174.1
17:34:59|69176.48
17:35:00|69177.7
17:35:01|69179.62
17:35:03|69172.69
17:35:03|69166.44
17:35:04|69170.88
17:35:05|69171.64
17:35:06|69174.71
17:35:08|69178.18
17:35:08|69171.77
17:35:09|69173.63
17:35:11|69176.41
17:35:12|69177.12
17:35:13|69164.13
17:35:14|69174.36
17:35:15|69168.98
17:35:16|69165.08
17:35:16|69166.15
17:35:17|69167.63
17:35:19|69168.9
17:35:20|69175.1
17:35:21|69170.65
17:35:22|69173.96
17:35:23|69170.24
17:35:24|69164.13
17:35:25|69158.86
17:35:26|69167.22
17:35:27|69161.18
17:35:28|69160.9
17:35:29|69155.13
17:35:31|69155.25
17:35:31|69152.01
17:35:32|69155.74
17:35:33|69163.07
17:35:35|69156.08
17:35:36|69152.2
17:35:37|69160.95
17:35:38|69161.18
17:35:39|69161.54
17:35:40|69159.04
17:35:41|69159.13
17:35:42|69163.17
17:35:43|69165.96
17:35:45|69162.78
17:35:45|69176.53
17:35:46|69177.03
17:35:47|69178.55
17:35:49|69179.74
17:35:49|69189.06
17:35:50|69186.93
17:35:52|69187.11
17:35:52|69187.02
17:35:54|69182.98
17:35:54|69185.78
17:35:55|69183.89
17:35:57|69185.5
17:35:58|69184.5
17:35:59|69191.69
17:36:00|69187.05
17:36:01|69183.37
17:36:03|69180.19
17:36:03|69184.77
17:36:05|69194.98
17:36:05|69195.85
17:36:06|69198.76
17:36:07|69190.44
17:36:09|69194.57
17:36:09|69197.9
17:36:11|69197.82
17:36:12|69199.39
17:36:12|69199.28
17:36:13|69218.14
17:36:14|69200.66
17:36:15|69211.75
17:36:16|69220.17
17:36:18|69216.2
17:36:18|69206.47
17:36:20|69213.96
17:36:20|69217.2
17:36:21|69211.82
17:36:22|69222.13
17:36:23|69216.02
17:36:25|69229.3
17:36:26|69226.64
17:36:27|69225.88
17:36:29|69222.23
17:36:29|69221.54
17:36:31|69230.43
17:36:32|69242.82
17:36:33|69243.55
17:36:34|69254.68
17:36:36|69254.07
17:36:37|69249.43
17:36:37|69241.06
17:36:39|69248.93
17:36:40|69253.78
17:36:41|69255.22
17:36:42|69260.01
17:36:43|69268.87
17:36:44|69261.61
17:36:45|69260.9
17:36:46|69259.43
17:36:47|69258.29
17:36:48|69262.31
17:36:49|69259.14
17:36:50|69257.54
17:36:51|69260.07
17:36:52|69264.64
17:36:53|69266.15
17:36:55|69260.29
17:36:56|69265.
17:36:56|69266.56
17:36:58|69267.5
17:36:59|69262.31
17:37:00|69262.24
17:37:02|69263.69
17:37:02|69285.75
17:37:04|69285.38
17:37:05|69283.82
17:37:06|69271.83
17:37:07|69277.15
17:37:08|69276.62
17:37:09|69277.88
17:37:10|69282.5
17:37:11|69281.27
17:37:12|69284.79
17:37:13|69303.96
17:37:14|69295.68
17:37:16|69302.92
17:37:16|69302.07
17:37:17|69295.95
17:37:18|69287.39
17:37:19|69302.38
17:37:20|69299.87
17:37:22|69288.76
17:37:23|69306.51
17:37:24|69314.86
17:37:24|69318.73
17:37:25|69312.4
17:37:27|69319.15
17:37:27|69316.53
17:37:28|69293.18
17:37:29|69279.7
17:37:31|69283.32
17:37:33|69274.8
17:37:34|69272.02
17:37:35|69279.99
17:37:37|69278.84
17:37:37|69278.08
17:37:38|69277.32
17:37:39|69274.61
17:37:40|69271.15
17:37:42|69270.
17:37:43|69269.84
17:37:44|69260.18
17:37:45|69263.99
17:37:46|69267.86
17:37:47|69288.5
17:37:48|69295.03
17:37:49|69296.13
17:37:50|69299.02
17:37:51|69303.64
17:37:52|69299.81
17:37:53|69300.54
17:37:54|69289.53
17:37:55|69298.59
17:37:56|69295.09
17:37:57|69296.56
17:37:58|69306.33
17:37:59|69315.14
17:38:01|69307.64
17:38:01|69306.64
17:38:02|69298.05
17:38:04|69296.52
17:38:05|69306.64
17:38:05|69317.41
17:38:07|69317.49
17:38:08|69316.3
17:38:09|69316.31
17:38:10|69304.91
17:38:10|69309.83
17:38:12|69305.18
17:38:12|69308.02
17:38:13|69304.49
17:38:14|69306.47
17:38:16|69301.5
17:38:18|69307.6
17:38:18|69299.6
17:38:19|69295.86
17:38:20|69299.27
17:38:21|69295.93
17:38:22|69291.37
17:38:23|69287.71
17:38:24|69286.43
17:38:26|69290.89
17:38:27|69292.35
17:38:27|69303.16
17:38:29|69307.74
17:38:30|69315.35
17:38:31|69310.85
17:38:32|69314.44
17:38:32|69316.51
17:38:35|69311.06
17:38:36|69306.6
17:38:37|69308.94
17:38:38|69303.86
17:38:38|69297.9
17:38:40|69301.13
17:38:40|69303.01
17:38:42|69303.34
17:38:43|69294.78
17:38:44|69297.78
17:38:45|69309.1
17:38:46|69322.69
17:38:47|69319.13
17:38:48|69314.61
17:38:50|69314.01
17:38:51|69300.
17:38:51|69298.84
17:38:52|69297.01
17:38:53|69293.73
17:38:55|69295.98
17:38:56|69295.99
17:38:57|69291.93
17:38:58|69287.02
17:38:59|69291.55
17:39:01|69295.5
17:39:02|69282.91
17:39:03|69272.02
17:39:04|69274.92
17:39:05|69270.93
17:39:07|69271.9
17:39:08|69267.87
17:39:09|69267.37
17:39:10|69263.58
17:39:11|69261.22
17:39:12|69263.74
17:39:13|69258.91
17:39:14|69270.64
17:39:15|69272.31
17:39:16|69287.46
17:39:17|69289.6
17:39:18|69286.11
17:39:19|69289.88
17:39:20|69287.85
17:39:21|69282.62
17:39:22|69286.69
17:39:23|69278.12
17:39:24|69279.44
17:39:25|69271.95
17:39:26|69267.66
17:39:27|69266.16
17:39:28|69263.93
17:39:29|69270.76
17:39:30|69269.74
17:39:31|69269.87
17:39:32|69273.71
17:39:33|69273.95
17:39:34|69273.
17:39:36|69272.34
17:39:37|69261.93
17:39:38|69269.01
17:39:39|69286.7
17:39:40|69292.32
17:39:42|69287.12
17:39:43|69282.29
17:39:43|69278.25
17:39:45|69276.2
17:39:47|69270.87
17:39:47|69275.24
17:39:49|69270.57
17:39:50|69318.74
17:39:51|69319.65
17:39:52|69310.43
17:39:53|69315.55
17:39:54|69323.84
17:39:55|69324.43
17:39:56|69327.42
17:39:58|69339.04
17:39:58|69338.43
17:40:00|69329.42
17:40:01|69326.28
17:40:02|69330.42
17:40:03|69331.96
17:40:04|69334.02
17:40:05|69346.25
17:40:05|69354.07
17:40:07|69361.89
17:40:08|69361.29
17:40:09|69362.18
17:40:11|69348.
17:40:11|69343.24
17:40:12|69343.98
17:40:14|69344.01
17:40:15|69357.52
17:40:15|69367.01
17:40:17|69372.18
17:40:17|69367.85
17:40:19|69367.34
17:40:20|69368.
17:40:21|69378.92
17:40:22|69378.72
17:40:24|69373.3
17:40:25|69372.
17:40:25|69375.1
17:40:26|69391.24
17:40:27|69390.59
17:40:28|69391.86
17:40:29|69398.02
17:40:31|69393.47
17:40:32|69394.82
17:40:33|69393.54
17:40:34|69395.88
17:40:35|69390.36
17:40:37|69379.75
17:40:39|69374.88
17:40:40|69364.94
17:40:40|69367.65
17:40:42|69369.89
17:40:43|69381.75
17:40:43|69382.01
17:40:45|69386.32
17:40:46|69386.25
17:40:46|69387.03
17:40:47|69381.33
17:40:48|69383.87
17:40:50|69395.46
17:40:51|69392.89
17:40:52|69403.99
17:40:54|69398.66
17:40:54|69407.72
17:40:55|69407.52
17:40:56|69411.87
17:40:58|69410.32
17:40:59|69418.
17:41:00|69411.01
17:41:01|69400.01
17:41:02|69407.93
17:41:03|69404.
17:41:04|69392.
17:41:05|69391.08
17:41:06|69387.61
17:41:07|69384.08
17:41:08|69383.09
17:41:09|69379.01
17:41:10|69379.89
17:41:11|69369.6
17:41:12|69371.3
17:41:14|69365.76
17:41:14|69361.
17:41:15|69367.58
17:41:16|69366.85
17:41:17|69361.67
17:41:18|69371.86
17:41:20|69364.
17:41:21|69375.71
17:41:21|69362.68
17:41:22|69362.71
17:41:23|69359.48
17:41:25|69358.32
17:41:26|69350.24
17:41:28|69334.89
17:41:28|69342.46
17:41:30|69382.69
17:41:30|69375.19
17:41:31|69372.29
17:41:32|69371.76
17:41:33|69386.37
17:41:34|69379.64
17:41:36|69376.44
17:41:36|69383.03
17:41:38|69386.65
17:41:39|69387.99
17:41:40|69393.61
17:41:42|69388.01
17:41:43|69388.27
17:41:44|69388.97
17:41:45|69410.52
17:41:46|69415.52
17:41:47|69416.93
17:41:48|69454.99
17:41:49|69470.
17:41:50|69464.88
17:41:51|69469.01
17:41:52|69459.76
17:41:53|69463.33
17:41:54|69453.29
17:41:55|69462.18
17:41:56|69450.73
17:41:57|69468.72
17:41:58|69460.37
17:42:00|69461.64
17:42:00|69464.45
17:42:02|69474.52
17:42:03|69471.68
17:42:04|69469.21
17:42:05|69482.76
17:42:06|69487.3
17:42:08|69475.71
17:42:08|69458.49
17:42:09|69451.98
17:42:11|69449.19
17:42:11|69450.35
17:42:12|69447.64
17:42:14|69430.91
17:42:14|69419.86
17:42:15|69411.98
17:42:17|69400.
17:42:17|69403.85
17:42:19|69402.11
17:42:19|69391.56
17:42:20|69404.6
17:42:21|69383.
17:42:22|69386.99
17:42:23|69387.99
17:42:24|69396.6
17:42:25|69395.53
17:42:27|69383.74
17:42:28|69397.17
17:42:28|69394.9
17:42:29|69417.12
17:42:31|69426.18
17:42:32|69417.38
17:42:33|69411.62
17:42:34|69406.19
17:42:35|69398.81
17:42:36|69398.3
17:42:37|69391.81
17:42:38|69395.38
17:42:39|69404.59
17:42:41|69402.72
17:42:42|69402.85
17:42:43|69393.49
17:42:44|69390.99
17:42:45|69387.43
17:42:46|69382.3
17:42:48|69379.61
17:42:48|69379.9
17:42:49|69387.39
17:42:51|69385.87
17:42:51|69378.43
17:42:52|69367.29
17:42:54|69371.98
17:42:55|69367.79
17:42:55|69363.63
17:42:56|69363.11
17:42:58|69360.64
17:42:59|69359.1
17:43:00|69355.6
17:43:01|69359.2
17:43:02|69364.
17:43:03|69368.57
17:43:04|69371.88
17:43:06|69382.86
17:43:07|69380.52
17:43:08|69378.63
17:43:09|69373.92
17:43:09|69382.84
17:43:10|69380.68
17:43:12|69372.01
17:43:13|69366.97
17:43:14|69357.53
17:43:15|69366.68
17:43:16|69355.68
17:43:17|69351.7
17:43:18|69351.93
17:43:19|69351.99
17:43:20|69348.21
17:43:21|69351.98
17:43:22|69351.59
17:43:23|69348.61
17:43:24|69347.88
17:43:25|69346.4
17:43:27|69348.44
17:43:28|69342.24
17:43:29|69344.28
17:43:30|69341.84
17:43:31|69347.6
17:43:32|69350.85
17:43:33|69342.84
17:43:34|69342.59
17:43:35|69342.89
17:43:36|69343.74
17:43:38|69340.24
17:43:39|69360.78
17:43:40|69355.07
17:43:41|69362.64
17:43:42|69364.49
17:43:43|69364.41
17:43:45|69364.38
17:43:46|69362.43
17:43:47|69366.14
17:43:47|69354.85
17:43:49|69349.78
17:43:50|69354.03
17:43:51|69361.08
17:43:52|69352.3
17:43:53|69372.68
17:43:54|69379.44
17:43:55|69376.65
17:43:56|69373.33
17:43:57|69368.14
17:43:58|69370.29
17:43:59|69370.29
17:44:01|69363.15
17:44:02|69368.56
17:44:03|69362.6
17:44:03|69359.67
17:44:05|69355.87
17:44:06|69361.09
17:44:07|69321.65
17:44:08|69326.51
17:44:09|69330.34
17:44:10|69315.19
17:44:12|69332.4
17:44:13|69324.82
17:44:13|69326.43
17:44:14|69329.44
17:44:15|69331.35
17:44:16|69324.74
17:44:17|69311.58
17:44:19|69317.63
17:44:19|69315.14
17:44:21|69315.34
17:44:21|69311.22
17:44:23|69313.51
17:44:24|69312.02
17:44:24|69316.01
17:44:26|69315.32
17:44:27|69309.47
17:44:28|69306.8
17:44:28|69306.3
17:44:29|69307.54
17:44:31|69302.16
17:44:32|69316.82
17:44:33|69317.37
17:44:34|69309.81
17:44:35|69319.97
17:44:37|69317.26
17:44:37|69339.07
17:44:38|69334.98
17:44:40|69359.99
17:44:41|69360.12
17:44:42|69362.72
17:44:43|69350.48
17:44:44|69361.41
17:44:45|69371.86
17:44:46|69370.84
17:44:47|69375.12
17:44:48|69372.01
17:44:50|69365.4
17:44:51|69407.
17:44:52|69412.32
17:44:52|69416.91
17:44:53|69417.21
17:44:55|69424.52
17:44:56|69428.19
17:44:57|69426.15
17:44:58|69435.74
17:44:59|69434.38
17:45:00|69431.37
17:45:01|69418.
17:45:03|69439.78
17:45:04|69451.69
17:45:05|69474.92
17:45:07|69463.74
17:45:07|69453.81
17:45:08|69440.01
17:45:10|69441.02
17:45:11|69433.62
17:45:12|69428.12
17:45:13|69426.24
17:45:14|69427.38
17:45:14|69418.71
17:45:15|69400.66
17:45:16|69398.71
17:45:18|69399.1
17:45:19|69420.01
17:45:20|69394.96
17:45:20|69394.25
17:45:21|69383.44
17:45:23|69381.97
17:45:24|69387.87
17:45:24|69392.95
17:45:26|69386.45
17:45:26|69386.67
17:45:27|69390.52
17:45:29|69392.16
17:45:30|69389.78
17:45:31|69386.46
17:45:32|69380.25
17:45:33|69382.56
17:45:34|69378.66
17:45:36|69376.04
17:45:36|69380.59
17:45:37|69377.1
17:45:38|69377.1
17:45:40|69380.63
17:45:41|69369.46
17:45:42|69417.77
17:45:44|69422.24
17:45:45|69418.58
17:45:46|69399.6
17:45:48|69394.46
17:45:48|69379.87
17:45:49|69382.9
17:45:50|69385.04
17:45:51|69382.21
17:45:53|69376.58
17:45:54|69373.56
17:45:55|69371.87
17:45:55|69375.83
17:45:57|69344.61
17:45:58|69359.73
17:45:58|69348.
17:46:00|69352.39
17:46:01|69358.14
17:46:02|69361.79
17:46:03|69369.77
17:46:04|69381.2
17:46:05|69381.34
17:46:07|69377.92
17:46:08|69332.57
17:46:09|69331.44
17:46:10|69320.
17:46:11|69345.17
17:46:12|69360.
17:46:14|69345.02
17:46:14|69346.37
17:46:15|69340.82
17:46:17|69342.26
17:46:17|69332.01
17:46:19|69335.21
17:46:19|69338.85
17:46:20|69336.21
17:46:22|69336.94
17:46:23|69336.94
17:46:23|69336.56
17:46:25|69342.99
17:46:25|69355.86
17:46:27|69360.42
17:46:27|69355.69
17:46:29|69355.9
17:46:30|69355.93
17:46:30|69385.
17:46:31|69389.77
17:46:33|69382.3
17:46:34|69386.86
17:46:34|69380.39
17:46:36|69375.85
17:46:36|69388.76
17:46:37|69389.02
17:46:39|69389.02
17:46:40|69391.95
17:46:41|69387.99
17:46:42|69397.8
17:46:44|69397.6
17:46:45|69393.27
17:46:46|69395.53
17:46:47|69357.
17:46:48|69363.29
17:46:50|69365.58
17:46:51|69363.85
17:46:52|69360.1
17:46:53|69363.21
17:46:53|69357.3
17:46:55|69360.12
17:46:56|69354.9
17:46:57|69355.72
17:46:58|69375.99
17:46:59|69368.29
17:47:00|69368.54
17:47:00|69359.97
17:47:02|69356.53
17:47:03|69353.46
17:47:04|69354.84
17:47:05|69357.67
17:47:06|69352.4
17:47:06|69316.42
17:47:08|69318.57
17:47:09|69328.63
17:47:10|69326.94
17:47:12|69316.02
17:47:13|69317.08
17:47:14|69313.37
17:47:15|69308.
17:47:16|69316.11
17:47:17|69316.29
17:47:18|69310.31
17:47:19|69317.22
17:47:20|69316.56
17:47:21|69321.3
17:47:23|69318.11
17:47:23|69318.11
17:47:25|69318.16
17:47:25|69350.
17:47:27|69350.96
17:47:28|69345.04
17:47:28|69342.62
17:47:30|69320.66
17:47:30|69364.42
17:47:32|69388.79
17:47:33|69385.14
17:47:33|69382.68
17:47:35|69381.75
17:47:36|69383.55
17:47:37|69379.42
17:47:38|69375.83
17:47:39|69400.
17:47:40|69411.99
17:47:41|69403.5
17:47:42|69400.09
17:47:44|69440.19
17:47:45|69442.08
17:47:47|69437.62
17:47:49|69436.81
17:47:49|69437.18
17:47:50|69427.02
17:47:51|69429.89
17:47:53|69430.22
17:47:54|69424.5
17:47:55|69443.48
17:47:56|69439.67
17:47:57|69437.
17:47:58|69439.93
17:47:58|69441.49
17:48:01|69437.15
17:48:01|69435.11
17:48:03|69425.9
17:48:03|69427.75
17:48:05|69423.4
17:48:05|69424.75
17:48:07|69421.42
17:48:07|69412.83
17:48:09|69411.56
17:48:09|69395.
17:48:11|69400.14
17:48:12|69399.93
17:48:13|69397.96
17:48:14|69391.86
17:48:15|69394.74
17:48:15|69410.
17:48:17|69431.06
17:48:18|69420.25
17:48:19|69436.46
17:48:20|69432.86
17:48:21|69447.99
17:48:22|69440.15
17:48:24|69443.72
17:48:24|69423.04
17:48:26|69418.18
17:48:26|69421.17
17:48:27|69422.1
17:48:29|69418.57
17:48:30|69432.19
17:48:30|69440.35
17:48:32|69444.15
17:48:32|69453.89
17:48:34|69428.68
17:48:35|69427.5
17:48:35|69422.68
17:48:36|69420.1
17:48:38|69418.69
17:48:39|69422.73
17:48:40|69423.47
17:48:41|69428.33
17:48:42|69430.2
17:48:43|69427.45
17:48:44|69426.05
17:48:46|69418.86
17:48:46|69410.28
17:48:48|69419.61
17:48:50|69419.03
17:48:50|69427.32
17:48:52|69427.32
17:48:52|69427.32
17:48:54|69429.57
17:48:55|69423.
17:48:55|69421.33
17:48:57|69417.1
17:48:57|69424.97
17:48:59|69425.48
17:49:00|69425.48
17:49:02|69419.13
17:49:02|69413.79
17:49:04|69406.96
17:49:05|69410.52
17:49:06|69411.04
17:49:07|69413.4
17:49:08|69428.64
17:49:09|69427.45
17:49:09|69427.28
17:49:12|69419.73
17:49:12|69427.34
17:49:13|69427.2
17:49:14|69436.82
17:49:16|69439.96
17:49:16|69432.63
17:49:17|69434.04
17:49:18|69438.8
17:49:19|69433.89
17:49:20|69418.94
17:49:22|69420.65
17:49:23|69418.25
17:49:23|69408.08
17:49:25|69409.2
17:49:26|69412.13
17:49:27|69416.14
17:49:29|69419.28
17:49:29|69413.05
17:49:31|69408.77
17:49:31|69400.5
17:49:32|69402.23
17:49:33|69402.97
17:49:34|69408.
17:49:35|69406.88
17:49:36|69410.63
17:49:38|69411.54
17:49:39|69412.06
17:49:40|69414.09
17:49:41|69410.36
17:49:42|69420.63
17:49:43|69416.31
17:49:44|69409.61
17:49:46|69405.17
17:49:47|69405.7
17:49:48|69410.64
17:49:49|69410.64
17:49:50|69408.
17:49:52|69393.98
17:49:53|69393.91
17:49:54|69390.8
17:49:55|69389.73
17:49:56|69392.15
17:49:57|69391.74
17:49:58|69393.2
17:50:00|69382.35
17:50:00|69387.9
17:50:02|69386.5
17:50:02|69388.5
17:50:03|69385.44
17:50:04|69384.36
17:50:06|69393.29
17:50:07|69385.43
17:50:07|69386.42
17:50:09|69386.44
17:50:11|69386.77
17:50:11|69411.05
17:50:12|69456.39
17:50:14|69454.59
17:50:14|69458.62
17:50:15|69453.37
17:50:16|69440.4
17:50:17|69437.91
17:50:19|69442.36
17:50:20|69431.81
17:50:20|69431.93
17:50:21|69431.5
17:50:23|69436.04
17:50:24|69441.01
17:50:25|69440.
17:50:26|69453.69
17:50:27|69448.92
17:50:28|69448.95
17:50:29|69447.25
17:50:30|69445.65
17:50:32|69433.13
17:50:32|69429.75
17:50:33|69430.18
17:50:35|69427.55
17:50:35|69418.37
17:50:36|69419.88
17:50:37|69432.01
17:50:39|69434.61
17:50:39|69453.24
17:50:40|69451.7
17:50:41|69453.07
17:50:43|69451.9
17:50:43|69450.23
17:50:44|69453.92
17:50:45|69456.67
17:50:47|69456.42
17:50:49|69459.79
17:50:50|69451.7
17:50:51|69437.69
17:50:52|69429.72
17:50:53|69433.47
17:50:54|69432.3
17:50:55|69437.09
17:50:57|69444.3
17:50:58|69449.44
17:50:59|69454.75
17:51:00|69460.07
17:51:02|69452.08
17:51:02|69452.08
17:51:03|69457.59
17:51:04|69459.05
17:51:05|69457.42
17:51:06|69457.42
17:51:08|69459.44
17:51:08|69459.94
17:51:10|69459.28
17:51:10|69468.08
17:51:12|69466.53
17:51:13|69474.61
17:51:14|69478.19
17:51:15|69473.99
17:51:15|69463.15
17:51:17|69471.47
17:51:18|69472.05
17:51:19|69475.56
17:51:20|69470.73
17:51:21|69474.39
17:51:23|69472.02
17:51:23|69470.98
17:51:25|69471.86
17:51:26|69478.32
17:51:26|69480.51
17:51:28|69474.89
17:51:28|69471.5
17:51:29|69474.28
17:51:30|69472.8
17:51:31|69471.86
17:51:32|69470.83
17:51:33|69467.16
17:51:34|69467.39
17:51:35|69463.71
17:51:37|69464.05
17:51:37|69466.26
17:51:39|69471.32
17:51:40|69432.01
17:51:41|69435.96
17:51:41|69431.94
17:51:43|69433.65
17:51:44|69441.24
17:51:45|69442.74
17:51:45|69453.54
17:51:46|69455.53
17:51:47|69460.63
17:51:49|69461.75
17:51:51|69467.18
17:51:52|69465.94
17:51:54|69467.53
17:51:55|69473.82
17:51:55|69474.58
17:51:58|69464.23
17:51:59|69470.18
17:51:59|69472.42
17:52:00|69474.65
17:52:01|69477.12
17:52:02|69484.83
17:52:04|69480.85
17:52:05|69483.99
17:52:06|69478.45
17:52:06|69478.75
17:52:08|69479.65
17:52:09|69479.04
17:52:10|69475.37
17:52:11|69478.73
17:52:12|69486.21
17:52:13|69484.23
17:52:14|69482.37
17:52:15|69481.97
17:52:16|69482.09
17:52:17|69484.26
17:52:18|69485.68
17:52:19|69480.51
17:52:20|69477.46
17:52:21|69476.77
17:52:22|69495.35
17:52:23|69506.51
17:52:24|69499.09
17:52:26|69502.7
17:52:27|69509.
17:52:28|69508.98
17:52:29|69505.58
17:52:30|69508.01
17:52:31|69503.48
17:52:32|69502.78
17:52:33|69500.
17:52:34|69483.86
17:52:36|69489.17
17:52:36|69485.78
17:52:38|69479.76
17:52:38|69471.41
17:52:39|69472.91
17:52:40|69473.79
17:52:41|69467.83
17:52:42|69463.91
17:52:43|69463.69
17:52:44|69459.72
17:52:45|69467.19
17:52:47|69470.9
17:52:49|69488.
17:52:51|69490.41
17:52:52|69495.45
17:52:53|69486.72
17:52:54|69493.03
17:52:56|69493.03
17:52:57|69493.94
17:52:58|69493.94
17:52:59|69484.92
17:53:00|69493.56
17:53:01|69499.4
17:53:02|69497.33
17:53:03|69499.18
17:53:05|69502.79
17:53:05|69493.19
17:53:06|69493.3
17:53:08|69489.31
17:53:09|69490.42
17:53:09|69493.03
17:53:11|69488.91
17:53:12|69480.77
17:53:14|69482.43
17:53:15|69473.86
17:53:16|69474.47
17:53:16|69477.26
17:53:17|69472.98
17:53:19|69472.98
17:53:20|69486.75
17:53:21|69486.38
17:53:22|69484.94
17:53:23|69481.43
17:53:25|69468.63
17:53:25|69469.02
17:53:27|69469.02
17:53:27|69482.47
17:53:28|69477.79
17:53:29|69480.64
17:53:31|69468.54
17:53:31|69462.83
17:53:32|69462.43
17:53:33|69463.04
17:53:35|69462.24
17:53:36|69461.45
17:53:36|69471.6
17:53:38|69475.71
17:53:39|69478.2
17:53:39|69460.
17:53:40|69463.13
17:53:42|69460.25
17:53:43|69457.79
17:53:44|69457.24
17:53:45|69457.1
17:53:46|69458.86
17:53:47|69465.18
17:53:48|69475.03
17:53:49|69472.91
17:53:51|69476.9
17:53:52|69474.21
17:53:54|69474.09
17:53:54|69470.61
17:53:55|69462.73
17:53:57|69466.56
17:53:58|69466.54
17:53:59|69458.74
17:53:59|69459.88
17:54:01|69434.09
17:54:02|69444.68
17:54:03|69450.01
17:54:04|69467.93
17:54:06|69467.25
17:54:07|69469.38
17:54:08|69470.14
17:54:09|69474.21
17:54:10|69472.82
17:54:10|69471.63
17:54:12|69475.06
17:54:13|69474.8
17:54:14|69475.06
17:54:16|69481.02
17:54:16|69476.
17:54:18|69479.9
17:54:18|69476.95
17:54:19|69476.95
17:54:20|69476.95
17:54:21|69473.59
17:54:23|69473.33
17:54:24|69475.39
17:54:24|69478.9
17:54:26|69475.77
17:54:26|69480.78
17:54:27|69481.1
17:54:28|69486.65
17:54:30|69484.5
17:54:31|69482.42
17:54:32|69484.5
17:54:33|69483.77
17:54:34|69483.38
17:54:35|69482.95
17:54:37|69482.81
17:54:37|69484.38
17:54:38|69484.82
17:54:40|69476.01
17:54:41|69485.
17:54:42|69482.11
17:54:43|69485.65
17:54:43|69488.37
17:54:45|69484.99
17:54:45|69486.24
17:54:46|69484.45
17:54:48|69469.7
17:54:48|69474.36
17:54:51|69472.7
17:54:52|69482.37
17:54:53|69482.02
17:54:53|69479.88
17:54:54|69481.22
17:54:55|69473.33
17:54:57|69473.19
17:54:57|69474.34
17:54:59|69477.38
17:55:00|69483.95
17:55:01|69478.
17:55:02|69485.5
17:55:03|69477.48
17:55:04|69477.44
17:55:05|69481.32
17:55:06|69471.9
17:55:07|69462.5
17:55:08|69463.5
17:55:10|69473.46
17:55:11|69471.97
17:55:12|69472.09
17:55:12|69468.43
17:55:14|69468.63
17:55:14|69468.5
17:55:16|69472.05
17:55:16|69478.15
17:55:18|69479.24
17:55:18|69482.93
17:55:19|69482.43
17:55:21|69483.9
17:55:22|69483.26
17:55:23|69473.78
17:55:24|69472.46
17:55:25|69472.73
17:55:26|69473.78
17:55:27|69509.53
17:55:28|69505.81
17:55:29|69491.07
17:55:31|69491.8
17:55:31|69492.79
17:55:32|69494.3
17:55:33|69494.3
17:55:34|69494.78
17:55:35|69494.64
17:55:36|69491.88
17:55:37|69497.34
17:55:38|69499.2
17:55:39|69507.19
17:55:40|69501.32
17:55:42|69507.67
17:55:42|69499.39
17:55:43|69495.73
17:55:44|69489.61
17:55:45|69493.69
17:55:46|69496.02
17:55:47|69495.47
17:55:48|69499.04
17:55:49|69495.11
17:55:50|69500.4
17:55:53|69512.45
17:55:55|69513.69
17:55:55|69510.09
17:55:56|69512.9
17:55:57|69512.07
17:55:58|69508.58
17:56:01|69507.59
17:56:01|69506.15
17:56:03|69507.65
17:56:03|69510.97
17:56:05|69518.54
17:56:06|69512.79
17:56:07|69516.88
17:56:07|69515.84
17:56:08|69515.64
17:56:10|69515.33
17:56:11|69518.02
17:56:12|69518.02
17:56:13|69517.83
17:56:14|69502.35
17:56:15|69503.03
17:56:17|69504.18
17:56:17|69506.49
17:56:18|69505.43
17:56:20|69503.05
17:56:21|69506.33
17:56:22|69505.67
17:56:22|69500.27
17:56:23|69508.01
17:56:25|69499.64
17:56:26|69487.79
17:56:27|69491.33
17:56:28|69505.07
17:56:29|69512.95
17:56:30|69514.51
17:56:30|69514.03
17:56:32|69514.71
17:56:33|69520.
17:56:35|69524.97
17:56:35|69518.98
17:56:36|69518.98
17:56:37|69518.98
17:56:38|69518.98
17:56:39|69515.31
17:56:41|69514.77
17:56:42|69506.86
17:56:42|69511.43
17:56:43|69507.19
17:56:45|69506.78
17:56:45|69506.72
17:56:47|69506.72
17:56:49|69504.03
17:56:49|69506.47
17:56:50|69505.88
17:56:52|69501.15
17:56:53|69499.32
17:56:54|69498.85
17:56:56|69496.95
17:56:56|69491.69
17:56:58|69483.99
17:56:58|69487.86
17:57:00|69490.23
17:57:01|69491.59
17:57:02|69496.6
17:57:03|69495.37
17:57:05|69495.22
17:57:05|69490.77
17:57:06|69486.06
17:57:08|69486.77
17:57:08|69486.95
17:57:09|69481.64
17:57:10|69483.75
17:57:12|69478.59
17:57:13|69478.49
17:57:14|69478.3
17:57:15|69478.3
17:57:15|69475.08
17:57:16|69475.01
17:57:17|69474.92
17:57:19|69472.85
17:57:20|69477.13
17:57:21|69481.13
17:57:21|69486.04
17:57:22|69495.21
17:57:23|69487.4
17:57:25|69494.23
17:57:26|69500.
17:57:27|69501.27
17:57:27|69505.07
17:57:29|69500.
17:57:30|69500.68
17:57:32|69499.31
17:57:33|69500.09
17:57:33|69496.
17:57:36|69496.04
17:57:36|69497.18
17:57:38|69492.26
17:57:38|69487.37
17:57:39|69490.78
17:57:41|69485.
17:57:42|69479.95
17:57:43|69481.11
17:57:44|69480.04
17:57:45|69476.
17:57:47|69480.59
17:57:47|69476.7
17:57:48|69476.01
17:57:49|69476.01
17:57:50|69472.24
17:57:51|69479.22
17:57:53|69476.03
17:57:54|69479.44
17:57:55|69473.59
17:57:56|69481.35
17:57:58|69473.96
17:57:59|69482.12
17:58:01|69476.95
17:58:02|69474.53
17:58:03|69474.75
17:58:03|69475.68
17:58:05|69475.68
17:58:05|69474.64
17:58:07|69471.86
17:58:07|69471.
17:58:08|69471.56
17:58:10|69471.56
17:58:11|69469.52
17:58:12|69459.13
17:58:13|69458.38
17:58:14|69460.02
17:58:15|69472.52
17:58:16|69464.65
17:58:18|69463.78
17:58:18|69463.
17:58:21|69460.86
17:58:21|69459.7
17:58:22|69459.7
17:58:23|69460.67
17:58:24|69466.9
17:58:25|69460.
17:58:27|69464.32
17:58:27|69458.48
17:58:29|69462.69
17:58:29|69455.12
17:58:31|69445.27
17:58:32|69447.79
17:58:33|69453.74
17:58:34|69452.
17:58:35|69449.83
17:58:36|69442.86
17:58:37|69449.48
17:58:38|69452.54
17:58:39|69460.08
17:58:40|69451.68
17:58:41|69448.52
17:58:42|69450.4
17:58:44|69448.68
17:58:45|69446.95
17:58:45|69445.07
17:58:46|69440.
17:58:47|69440.17
17:58:49|69438.2
17:58:49|69433.47
17:58:51|69420.14
17:58:52|69420.03
17:58:52|69420.04
17:58:55|69433.11
17:58:56|69432.14
17:58:57|69429.48
17:58:59|69410.46
17:58:59|69412.44
17:59:00|69407.88
17:59:02|69403.88
17:59:03|69403.
17:59:04|69395.94
17:59:06|69387.1
17:59:06|69380.
17:59:08|69384.01
17:59:09|69376.69
17:59:11|69367.
17:59:12|69384.1
17:59:12|69376.76
17:59:13|69389.3
17:59:15|69383.14
17:59:15|69379.61
17:59:17|69372.01
17:59:18|69380.07
17:59:19|69375.75
17:59:19|69372.84
17:59:21|69373.22
17:59:23|69363.08
17:59:23|69369.9
17:59:25|69370.18
17:59:25|69382.24
17:59:27|69383.96
17:59:27|69380.97
17:59:29|69377.74
17:59:30|69384.85
17:59:31|69383.32
17:59:32|69388.31
17:59:33|69385.22
17:59:34|69385.22
17:59:35|69378.13
17:59:36|69385.64
17:59:37|69385.64
17:59:38|69397.26
17:59:39|69394.
17:59:40|69394.48
17:59:41|69392.14
17:59:43|69379.98
17:59:43|69381.57
17:59:45|69387.01
17:59:46|69377.65
17:59:47|69379.9
17:59:48|69377.05
17:59:50|69376.22
17:59:50|69375.99
17:59:51|69375.99
17:59:52|69375.99
17:59:53|69373.69
17:59:55|69358.46
17:59:58|69352.67
17:59:58|69345.86
18:00:00|69339.9
18:00:01|69345.39
18:00:01|69343.76
18:00:04|69360.2
18:00:04|69370.59
18:00:06|69370.48
18:00:07|69384.11
18:00:09|69391.91
18:00:10|69393.8
18:00:10|69385.75
18:00:12|69384.09
18:00:13|69376.68
18:00:14|69379.22
18:00:15|69389.01
18:00:16|69389.73
18:00:16|69390.42
18:00:18|69385.79
18:00:20|69381.38
18:00:20|69389.33
18:00:21|69380.69
18:00:22|69386.94
18:00:23|69384.33
18:00:25|69384.15
18:00:26|69399.96
18:00:27|69407.04
18:00:27|69404.89
18:00:29|69405.79
18:00:30|69407.81
18:00:31|69404.85
18:00:32|69409.1
18:00:32|69405.21
18:00:33|69411.13
18:00:35|69406.76
18:00:36|69409.74
18:00:37|69408.24
18:00:38|69402.6
18:00:39|69402.98
18:00:40|69405.95
18:00:41|69403.22
18:00:42|69403.99
18:00:43|69395.31
18:00:44|69395.97
18:00:45|69395.84
18:00:46|69407.83
18:00:48|69410.71
18:00:48|69411.61
18:00:49|69412.93
18:00:50|69411.51
18:00:51|69411.73
18:00:52|69411.81
18:00:54|69413.78
18:00:54|69415.96
18:00:56|69409.97
18:00:58|69414.68
18:00:59|69414.86
18:01:01|69410.29
18:01:02|69409.66
18:01:03|69412.11
18:01:04|69418.36
18:01:05|69420.
18:01:07|69417.53
18:01:07|69417.53
18:01:08|69430.07
18:01:10|69434.98
18:01:11|69436.52
18:01:12|69438.17
18:01:13|69440.2
18:01:15|69444.72
18:01:15|69450.
18:01:16|69448.04
18:01:17|69443.46
18:01:18|69444.01
18:01:19|69442.84
18:01:20|69443.78
18:01:21|69444.2
18:01:23|69446.48
18:01:24|69445.82
18:01:24|69446.48
18:01:25|69442.78
18:01:26|69442.78
18:01:28|69439.08
18:01:29|69440.1
18:01:30|69425.
18:01:31|69420.34
18:01:32|69422.07
18:01:34|69417.41
18:01:34|69416.43
18:01:35|69415.6
18:01:36|69411.23
18:01:38|69410.53
18:01:38|69417.99
18:01:40|69417.05
18:01:40|69419.63
18:01:41|69415.71
18:01:42|69416.28
18:01:43|69410.67
18:01:45|69410.67
18:01:45|69413.18
18:01:46|69413.18
18:01:47|69418.66
18:01:49|69426.14
18:01:49|69422.72
18:01:51|69426.16
18:01:51|69426.16
18:01:53|69421.44
18:01:54|69417.68
18:01:55|69417.74
18:01:55|69417.74
18:01:57|69418.46
18:01:58|69416.71
18:01:59|69416.42
18:02:01|69418.46
18:02:02|69426.59
18:02:03|69422.66
18:02:04|69422.66
18:02:04|69416.75
18:02:06|69423.52
18:02:08|69420.04
18:02:09|69415.1
18:02:10|69414.09
18:02:11|69414.01
18:02:11|69412.01
18:02:13|69413.26
18:02:14|69414.9
18:02:15|69405.5
18:02:16|69409.9
18:02:17|69410.08
18:02:18|69411.57
18:02:19|69414.62
18:02:21|69412.4
18:02:21|69414.74
18:02:23|69414.18
18:02:24|69411.88
18:02:24|69400.71
18:02:25|69396.08
18:02:27|69401.21
18:02:27|69401.21
18:02:29|69399.72
18:02:30|69390.07
18:02:31|69385.1
18:02:31|69394.9
18:02:33|69391.74
18:02:34|69391.74
18:02:34|69387.5
18:02:36|69379.61
18:02:36|69380.54
18:02:38|69380.99
18:02:39|69384.74
18:02:40|69381.46
18:02:42|69374.45
18:02:42|69374.25
18:02:43|69374.69
18:02:45|69373.58
18:02:46|69373.58
18:02:47|69372.91
18:02:48|69372.81
18:02:49|69370.1
18:02:50|69370.1
18:02:51|69363.23
18:02:52|69364.
18:02:53|69368.46
18:02:54|69366.3
18:02:55|69365.1
18:02:56|69367.6
18:02:57|69365.78
18:02:58|69365.31
18:03:00|69360.26
18:03:01|69364.42
18:03:03|69362.07
18:03:03|69354.47
18:03:05|69349.74
18:03:06|69330.36
18:03:07|69336.97
18:03:08|69345.94
18:03:09|69334.9
18:03:10|69333.1
18:03:12|69341.71
18:03:12|69354.82
18:03:13|69361.13
18:03:15|69347.8
18:03:15|69349.3
18:03:17|69354.76
18:03:17|69348.56
18:03:18|69352.72
18:03:19|69354.85
18:03:21|69356.02
18:03:21|69355.02
18:03:23|69355.31
18:03:23|69351.65
18:03:25|69329.51
18:03:26|69332.4
18:03:27|69331.14
18:03:28|69330.5
18:03:29|69339.6
18:03:30|69342.55
18:03:31|69345.03
18:03:32|69345.39
18:03:34|69360.75
18:03:34|69369.48
18:03:36|69374.05
18:03:36|69372.32
18:03:38|69366.37
18:03:38|69370.03
18:03:39|69370.66
18:03:41|69372.98
18:03:42|69370.95
18:03:43|69369.83
18:03:44|69371.99
18:03:44|69371.57
18:03:46|69371.57
18:03:47|69371.57
18:03:48|69370.8
18:03:49|69370.69
18:03:50|69366.56
18:03:51|69367.69
18:03:52|69367.81
18:03:53|69369.89
18:03:53|69367.82
18:03:55|69367.94
18:03:56|69369.21
18:03:57|69365.98
18:03:58|69364.36
18:03:58|69369.43
18:03:59|69371.03
18:04:01|69357.82
18:04:02|69347.35
18:04:04|69342.78
18:04:04|69341.32
18:04:06|69323.89
18:04:06|69336.
18:04:08|69336.22
18:04:09|69337.5
18:04:09|69349.54
18:04:11|69348.81
18:04:12|69348.01
18:04:14|69351.15
18:04:15|69364.95
18:04:15|69369.32
18:04:17|69362.18
18:04:18|69367.97
18:04:19|69366.11
18:04:20|69367.08
18:04:21|69367.21
18:04:22|69369.16
18:04:22|69367.2
18:04:24|69353.72
18:04:25|69357.83
18:04:26|69358.24
18:04:27|69355.19
18:04:28|69355.31
18:04:30|69349.3
18:04:31|69349.03
18:04:32|69347.34
18:04:32|69346.69
18:04:33|69348.23
18:04:35|69344.27
18:04:35|69344.14
18:04:36|69343.96
18:04:38|69338.07
18:04:39|69337.96
18:04:41|69336.09
18:04:42|69332.4
18:04:43|69326.01
18:04:44|69326.97
18:04:45|69321.67
18:04:46|69326.23
18:04:47|69325.97
18:04:48|69327.26
18:04:49|69322.73
18:04:50|69326.63
18:04:51|69324.31
18:04:53|69326.81
18:04:54|69321.8
18:04:55|69321.08
18:04:56|69305.
18:04:57|69290.47
18:04:58|69286.76
18:04:58|69287.48
18:04:59|69289.39
18:05:01|69284.01
18:05:01|69294.23
18:05:04|69313.69
18:05:04|69309.19
18:05:06|69313.04
18:05:07|69313.6
18:05:09|69326.67
18:05:09|69335.98
18:05:11|69338.53
18:05:12|69331.52
18:05:13|69323.67
18:05:14|69325.36
18:05:15|69327.14
18:05:16|69326.46
18:05:17|69325.91
18:05:18|69328.03
18:05:19|69329.37
18:05:21|69328.01
18:05:21|69325.72
18:05:22|69326.02
18:05:24|69326.9
18:05:24|69328.09
18:05:26|69328.12
18:05:26|69332.12
18:05:28|69336.73
18:05:28|69332.94
18:05:29|69329.94
18:05:30|69322.95
18:05:32|69327.18
18:05:33|69320.27
18:05:33|69320.71
18:05:35|69324.46
18:05:36|69320.99
18:05:37|69334.6
18:05:38|69324.5
18:05:39|69322.96
18:05:40|69326.41
18:05:41|69329.94
18:05:42|69334.73
18:05:43|69331.28
18:05:45|69333.51
18:05:45|69341.48
18:05:46|69330.48
18:05:47|69330.86
18:05:49|69329.6
18:05:49|69331.
18:05:50|69331.8
18:05:52|69330.11
18:05:53|69329.84
18:05:54|69324.
18:05:55|69320.05
18:05:56|69316.
18:05:57|69321.71
18:05:58|69324.04
18:05:59|69332.01
18:06:00|69335.35
18:06:02|69316.79
18:06:03|69320.24
18:06:03|69321.37
18:06:05|69325.8
18:06:07|69325.8
18:06:07|69325.58
18:06:08|69321.73
18:06:09|69319.31
18:06:10|69322.55
18:06:12|69323.03
18:06:13|69322.69
18:06:13|69318.57
18:06:14|69318.65
18:06:16|69316.84
18:06:16|69321.29
18:06:18|69302.
18:06:18|69289.34
18:06:20|69292.84
18:06:21|69294.97
18:06:22|69290.1
18:06:22|69287.08
18:06:24|69281.34
18:06:25|69283.77
18:06:26|69277.53
18:06:27|69275.8
18:06:28|69275.88
18:06:30|69274.56
18:06:31|69269.89
18:06:31|69274.66
18:06:32|69273.07
18:06:34|69269.2
18:06:35|69270.56
18:06:35|69270.43
18:06:36|69269.9
18:06:37|69266.07
18:06:38|69264.87
18:06:40|69261.26
18:06:41|69262.81
18:06:42|69254.66
18:06:43|69244.84
18:06:44|69246.63
18:06:45|69248.62
18:06:46|69242.97
18:06:47|69242.65
18:06:48|69242.05
18:06:49|69240.62
18:06:50|69241.02
18:06:51|69244.48
18:06:52|69244.35
18:06:53|69263.
18:06:54|69252.14
18:06:55|69252.28
18:06:56|69248.03
18:06:57|69251.13
18:06:58|69251.13
18:06:59|69250.1
18:07:00|69252.02
18:07:01|69262.24
18:07:03|69270.97
18:07:04|69271.78
18:07:06|69278.7
18:07:07|69282.32
18:07:08|69274.16
18:07:09|69283.96
18:07:10|69281.63
18:07:10|69285.7
18:07:12|69287.63
18:07:13|69288.78
18:07:15|69289.29
18:07:15|69287.63
18:07:16|69287.2
18:07:18|69287.43
18:07:19|69284.67
18:07:20|69285.8
18:07:20|69284.9
18:07:21|69281.39
18:07:22|69280.43
18:07:24|69280.66
18:07:24|69281.47
18:07:25|69271.47
18:07:27|69267.61
18:07:28|69271.86
18:07:29|69270.85
18:07:30|69270.85
18:07:31|69279.72
18:07:32|69283.5
18:07:33|69288.
18:07:34|69287.39
18:07:36|69286.26
18:07:36|69282.44
18:07:37|69284.21
18:07:38|69285.68
18:07:39|69285.68
18:07:41|69285.68
18:07:41|69285.37
18:07:43|69275.58
18:07:44|69270.99
18:07:45|69260.58
18:07:46|69258.12
18:07:47|69261.63
18:07:48|69283.32
18:07:49|69282.14
18:07:50|69280.72
18:07:51|69276.46
18:07:53|69275.35
18:07:53|69280.57
18:07:54|69278.51
18:07:55|69281.44
18:07:56|69281.44
18:07:58|69278.01
18:07:58|69280.2
18:07:59|69280.43
18:08:00|69278.42
18:08:01|69277.12
18:08:03|69282.18
18:08:04|69284.06
18:08:05|69283.29
18:08:06|69283.56
18:08:07|69282.2
18:08:08|69282.2
18:08:10|69279.32
18:08:11|69279.06
18:08:12|69285.13
18:08:12|69277.62
18:08:14|69265.57
18:08:15|69267.7
18:08:16|69266.67
18:08:17|69266.02
18:08:18|69270.36
18:08:19|69260.
18:08:20|69264.39
18:08:21|69266.61
18:08:22|69265.09
18:08:23|69266.52
18:08:24|69265.6
18:08:25|69265.6
18:08:26|69265.17
18:08:27|69262.82
18:08:28|69271.99
18:08:29|69269.44
18:08:31|69262.43
18:08:31|69264.41
18:08:33|69265.7
18:08:34|69267.64
18:08:34|69266.22
18:08:35|69263.42
18:08:37|69263.55
18:08:37|69263.55
18:08:38|69265.43
18:08:40|69265.44
18:08:41|69270.99
18:08:41|69256.72
18:08:43|69250.63
18:08:44|69254.31
18:08:44|69254.88
18:08:46|69255.62
18:08:47|69253.42
18:08:49|69254.32
18:08:49|69254.58
18:08:50|69254.58
18:08:52|69255.6
18:08:52|69265.62
18:08:54|69265.68
18:08:55|69266.5
18:08:56|69271.92
18:08:57|69265.58
18:08:58|69270.71
18:08:59|69281.52
18:09:00|69274.85
18:09:01|69268.25
18:09:02|69262.59
18:09:03|69264.77
18:09:05|69263.38
18:09:06|69250.18
18:09:07|69256.83
18:09:07|69260.
18:09:09|69257.61
18:09:10|69263.11
18:09:12|69258.46
18:09:12|69259.83
18:09:13|69259.12
18:09:15|69255.49
18:09:16|69254.42
18:09:17|69247.98
18:09:18|69247.99
18:09:19|69250.88
18:09:20|69241.79
18:09:22|69245.61
18:09:23|69243.87
18:09:24|69243.18
18:09:25|69241.15
18:09:25|69241.58
18:09:26|69235.48
18:09:28|69237.59
18:09:29|69233.54
18:09:30|69234.56
18:09:32|69230.
18:09:34|69232.05
18:09:34|69235.99
18:09:36|69227.96
18:09:36|69230.4
18:09:38|69233.22
18:09:38|69227.87
18:09:40|69237.16
18:09:41|69245.65
18:09:42|69245.84
18:09:43|69246.75
18:09:44|69244.83
18:09:45|69249.72
18:09:46|69246.16
18:09:47|69242.25
18:09:48|69242.12
18:09:49|69242.12
18:09:50|69243.98
18:09:51|69243.98
18:09:52|69243.98
18:09:53|69241.29
18:09:54|69244.94
18:09:55|69242.27
18:09:56|69246.74
18:09:57|69242.17
18:09:58|69239.27
18:09:59|69237.72
18:10:00|69237.04
18:10:02|69238.01
18:10:02|69231.22
18:10:03|69236.59
18:10:06|69237.89
18:10:07|69242.58
18:10:08|69238.63
18:10:08|69235.23
18:10:10|69236.68
18:10:12|69236.68
18:10:12|69227.25
18:10:14|69226.06
18:10:14|69222.94
18:10:15|69219.12
18:10:17|69223.74
18:10:18|69216.49
18:10:19|69220.03
18:10:20|69220.72
18:10:21|69224.28
18:10:22|69225.78
18:10:23|69224.01
18:10:25|69220.15
18:10:25|69208.79
18:10:26|69208.28
18:10:28|69211.34
18:10:29|69211.34
18:10:29|69210.87
18:10:30|69207.7
18:10:32|69211.41
18:10:33|69208.66
18:10:35|69202.71
18:10:35|69200.08
18:10:36|69204.11
18:10:38|69207.6
18:10:38|69205.77
18:10:39|69201.44
18:10:41|69205.81
18:10:42|69207.54
18:10:42|69204.43
18:10:44|69212.
18:10:45|69209.58
18:10:45|69208.93
18:10:47|69207.53
18:10:48|69204.01
18:10:48|69208.01
18:10:50|69206.44
18:10:51|69203.54
18:10:52|69206.02
18:10:53|69205.6
18:10:54|69201.47
18:10:55|69204.73
18:10:56|69201.65
18:10:57|69207.94
18:10:58|69208.22
18:11:00|69204.2
18:11:01|69197.06
18:11:01|69198.35
18:11:03|69196.24
18:11:04|69198.06
18:11:04|69192.38
18:11:06|69193.1
18:11:07|69190.05
18:11:09|69192.3
18:11:10|69189.5
18:11:12|69188.02
18:11:13|69185.59
18:11:14|69191.32
18:11:15|69185.21
18:11:16|69186.77
18:11:17|69187.17
18:11:18|69185.6
18:11:19|69174.2
18:11:20|69174.39
18:11:21|69167.13
18:11:22|69170.38
18:11:24|69169.34
18:11:24|69171.91
18:11:26|69165.99
18:11:27|69169.56
18:11:27|69176.14
18:11:29|69177.06
18:11:30|69177.45
18:11:30|69174.37
18:11:32|69174.1
18:11:32|69177.69
18:11:34|69178.23
18:11:35|69190.41
18:11:35|69183.86
18:11:37|69180.01
18:11:38|69175.11
18:11:39|69179.09
18:11:39|69182.83
18:11:41|69192.16
18:11:42|69190.74
18:11:43|69193.21
18:11:44|69190.75
18:11:45|69191.99
18:11:46|69189.16
18:11:47|69188.26
18:11:48|69194.34
18:11:49|69185.61
18:11:50|69195.31
18:11:52|69190.31
18:11:52|69186.17
18:11:54|69189.48
18:11:55|69186.56
18:11:56|69189.9
18:11:56|69183.86
18:11:57|69186.84
18:11:59|69184.8
18:12:00|69185.32
18:12:01|69181.32
18:12:02|69180.52
18:12:03|69184.64
18:12:04|69191.88
18:12:05|69190.71
18:12:07|69188.31
18:12:08|69186.64
18:12:09|69184.6
18:12:09|69182.78
18:12:11|69175.85
18:12:12|69175.12
18:12:13|69188.16
18:12:14|69191.82
18:12:15|69189.41
18:12:16|69189.41
18:12:17|69187.54
18:12:18|69192.18
18:12:19|69190.89
18:12:20|69190.17
18:12:22|69196.84
18:12:22|69198.25
18:12:24|69202.87
18:12:25|69205.39
18:12:26|69208.76
18:12:27|69204.19
18:12:27|69202.96
18:12:28|69206.92
18:12:30|69208.75
18:12:31|69208.75
18:12:32|69207.34
18:12:33|69204.72
18:12:34|69203.8
18:12:36|69204.05
18:12:37|69204.15
18:12:38|69198.75
18:12:38|69201.88
18:12:40|69197.61
18:12:41|69204.23
18:12:41|69205.
18:12:42|69208.88
18:12:44|69203.
18:12:44|69204.34
18:12:45|69207.22
18:12:47|69212.17
18:12:47|69203.22
18:12:48|69190.1
18:12:50|69190.48
18:12:51|69196.1
18:12:52|69191.15
18:12:53|69193.02
18:12:54|69194.84
18:12:55|69191.78
18:12:56|69187.05
18:12:57|69183.62
18:12:58|69179.19
18:12:59|69178.92
18:13:00|69173.42
18:13:01|69173.02
18:13:02|69172.43
18:13:03|69171.51
18:13:04|69167.99
18:13:05|69167.
18:13:07|69168.14
18:13:07|69163.33
18:13:08|69168.31
18:13:09|69163.06
18:13:11|69169.59
18:13:12|69168.16
18:13:13|69179.66
18:13:15|69178.93
18:13:16|69187.05
18:13:16|69187.2
18:13:18|69187.41
18:13:19|69188.33
18:13:20|69187.94
18:13:21|69187.3
18:13:22|69195.33
18:13:23|69190.63
18:13:23|69190.52
18:13:25|69192.44
18:13:26|69189.57
18:13:26|69193.17
18:13:28|69193.17
18:13:29|69195.16
18:13:30|69195.96
18:13:31|69196.35
18:13:33|69196.25
18:13:33|69204.88
18:13:35|69206.55
18:13:36|69204.86
18:13:37|69205.05
18:13:37|69205.72
18:13:39|69205.98
18:13:39|69206.04
18:13:40|69206.92
18:13:43|69206.32
18:13:44|69206.33
18:13:45|69205.45
18:13:46|69195.62
18:13:47|69197.23
18:13:48|69202.82
18:13:49|69196.62
18:13:50|69196.95
18:13:51|69198.29
18:13:52|69202.12
18:13:53|69198.88
18:13:54|69199.02
18:13:55|69202.09
18:13:56|69200.42
18:13:57|69200.6
18:13:59|69199.99
18:14:00|69200.19
18:14:00|69199.66
18:14:01|69196.52
18:14:02|69195.26
18:14:04|69201.95
18:14:05|69201.23
18:14:05|69201.63
18:14:07|69205.32
18:14:07|69211.16
18:14:08|69210.84
18:14:10|69206.52
18:14:10|69206.51
18:14:12|69209.81
18:14:12|69208.56
18:14:15|69208.42
18:14:16|69209.94
18:14:17|69206.54
18:14:18|69201.56
18:14:20|69206.69
18:14:21|69206.69
18:14:22|69177.27
18:14:23|69173.48
18:14:24|69177.6
18:14:24|69177.4
18:14:25|69176.65
18:14:27|69197.52
18:14:28|69196.05
18:14:30|69195.92
18:14:30|69187.6
18:14:31|69187.46
18:14:32|69187.46
18:14:34|69186.5
18:14:34|69182.99
18:14:36|69180.74
18:14:36|69180.76
18:14:38|69180.77
18:14:40|69167.85
18:14:40|69175.71
18:14:41|69173.09
18:14:42|69180.03
18:14:44|69174.66
18:14:45|69176.48
18:14:45|69177.33
18:14:46|69178.06
18:14:48|69181.1
18:14:49|69179.45
18:14:50|69173.04
18:14:50|69173.18
18:14:52|69171.87
18:14:52|69171.87
18:14:55|69165.55
18:14:56|69164.09
18:14:56|69160.43
18:14:57|69160.43
18:14:59|69156.53
18:15:00|69151.85
18:15:01|69152.6
18:15:02|69148.46
18:15:03|69148.08
18:15:04|69148.87
18:15:05|69152.3
18:15:06|69152.3
18:15:07|69148.61
18:15:08|69148.5
18:15:09|69150.82
18:15:11|69149.47
18:15:13|69149.46
18:15:13|69155.31
18:15:14|69155.12
18:15:16|69161.77
18:15:17|69166.69
18:15:17|69167.7
18:15:20|69163.78
18:15:21|69152.3
18:15:22|69155.5
18:15:23|69154.45
18:15:24|69150.91
18:15:25|69149.96
18:15:26|69138.3
18:15:26|69140.84
18:15:28|69141.66
18:15:29|69133.68
18:15:30|69137.74
18:15:31|69147.97
18:15:32|69152.68
18:15:33|69155.81
18:15:34|69157.02
18:15:35|69156.48
18:15:36|69140.73
18:15:38|69148.02
18:15:38|69150.39
18:15:40|69150.39
18:15:41|69150.39
18:15:42|69156.06
18:15:43|69155.58
18:15:44|69147.9
18:15:45|69149.91
18:15:46|69150.
18:15:48|69147.64
18:15:48|69147.64
18:15:49|69146.6
18:15:50|69140.29
18:15:52|69144.19
18:15:53|69143.79
18:15:53|69142.33
18:15:55|69142.96
18:15:55|69142.45
18:15:57|69145.98
18:15:58|69147.3
18:15:58|69147.52
18:15:59|69145.46
18:16:00|69144.71
18:16:02|69146.86
18:16:03|69147.05
18:16:04|69142.08
18:16:06|69144.68
18:16:06|69141.62
18:16:08|69146.28
18:16:09|69146.28
18:16:10|69144.15
18:16:11|69145.78
18:16:12|69146.36
18:16:13|69131.3
18:16:15|69140.93
18:16:15|69139.98
18:16:16|69126.69
18:16:17|69130.62
18:16:19|69131.06
18:16:20|69117.14
18:16:21|69118.39
18:16:22|69112.34
18:16:23|69106.44
18:16:23|69101.87
18:16:25|69099.8
18:16:26|69108.
18:16:27|69110.82
18:16:28|69113.34
18:16:29|69113.31
18:16:31|69127.03
18:16:32|69125.56
18:16:32|69142.8
18:16:34|69137.26
18:16:35|69126.45
18:16:36|69122.24
18:16:37|69122.16
18:16:38|69119.94
18:16:40|69119.49
18:16:40|69103.74
18:16:42|69107.99
18:16:43|69104.17
18:16:44|69106.74
18:16:45|69116.39
18:16:45|69112.58
18:16:47|69118.18
18:16:48|69122.02
18:16:49|69124.18
18:16:50|69125.75
18:16:51|69126.82
18:16:52|69133.02
18:16:53|69130.48
18:16:54|69128.01
18:16:55|69131.12
18:16:56|69129.38
18:16:57|69131.5
18:16:58|69131.5
18:17:00|69130.5
18:17:00|69131.13
18:17:01|69136.13
18:17:02|69131.41
18:17:03|69124.38
18:17:04|69119.05
18:17:05|69114.45
18:17:06|69108.85
18:17:07|69111.88
18:17:08|69107.13
18:17:09|69111.15
18:17:10|69109.29
18:17:11|69114.17
18:17:12|69112.01
18:17:14|69113.3
18:17:16|69110.24
18:17:17|69110.82
18:17:17|69102.86
18:17:19|69103.47
18:17:20|69100.
18:17:21|69104.67
18:17:21|69104.67
18:17:22|69097.29
18:17:23|69099.26
18:17:25|69104.25
18:17:26|69104.44
18:17:27|69112.09
18:17:28|69130.9
18:17:29|69120.23
18:17:31|69120.57
18:17:31|69136.17
18:17:33|69137.97
18:17:34|69142.67
18:17:34|69150.85
18:17:36|69154.61
18:17:37|69188.
18:17:38|69183.99
18:17:39|69182.
18:17:40|69187.33
18:17:41|69183.13
18:17:42|69186.11
18:17:44|69194.46
18:17:44|69190.41
18:17:46|69187.24
18:17:47|69185.23
18:17:47|69195.1
18:17:49|69193.91
18:17:49|69207.63
18:17:51|69207.08
18:17:51|69203.28
18:17:53|69204.4
18:17:53|69210.18
18:17:55|69212.31
18:17:56|69213.24
18:17:57|69211.7
18:17:57|69217.36
18:17:59|69210.89
18:18:00|69210.97
18:18:01|69208.1
18:18:02|69214.21
18:18:03|69221.54
18:18:04|69215.97
18:18:05|69215.1
18:18:05|69210.64
18:18:07|69216.44
18:18:08|69213.2
18:18:09|69214.42
18:18:10|69213.83
18:18:10|69214.37
18:18:12|69215.93
18:18:14|69225.07
18:18:14|69228.45
18:18:17|69228.27
18:18:17|69229.45
18:18:19|69233.37
18:18:19|69234.23
18:18:20|69234.52
18:18:22|69230.5
18:18:23|69237.24
18:18:24|69232.21
18:18:25|69232.21
18:18:26|69239.99
18:18:27|69237.71
18:18:28|69242.92
18:18:29|69242.25
18:18:31|69249.53
18:18:31|69250.53
18:18:32|69247.43
18:18:33|69247.73
18:18:35|69239.28
18:18:35|69233.97
18:18:36|69229.65
18:18:37|69230.12
18:18:39|69229.9
18:18:40|69230.1
18:18:41|69231.97
18:18:42|69231.91
18:18:42|69229.31
18:18:43|69230.96
18:18:46|69233.44
18:18:47|69233.49
18:18:47|69234.33
18:18:48|69234.22
18:18:49|69234.43
18:18:50|69234.43
18:18:52|69235.82
18:18:52|69237.2
18:18:53|69235.11
18:18:54|69237.59
18:18:55|69259.51
18:18:56|69252.02
18:18:58|69260.54
18:18:59|69260.27
18:19:00|69264.58
18:19:00|69258.12
18:19:02|69288.63
18:19:04|69281.07
18:19:04|69275.95
18:19:06|69281.35
18:19:07|69286.08
18:19:08|69284.7
18:19:08|69292.
18:19:10|69299.95
18:19:10|69307.5
18:19:12|69297.34
18:19:12|69293.97
18:19:14|69274.
18:19:16|69285.71
18:19:16|69288.69
18:19:17|69288.15
18:19:19|69298.45
18:19:21|69300.43
18:19:22|69301.39
18:19:23|69305.64
18:19:24|69297.39
18:19:26|69300.08
18:19:27|69304.35
18:19:28|69304.35
18:19:30|69308.86
18:19:30|69307.45
18:19:31|69306.22
18:19:32|69306.1
18:19:33|69304.42
18:19:35|69309.9
18:19:35|69304.62
18:19:37|69309.97
18:19:38|69307.1
18:19:38|69307.68
18:19:39|69308.4
18:19:41|69311.95
18:19:42|69316.59
18:19:43|69317.83
18:19:43|69319.61
18:19:44|69311.56
18:19:46|69311.99
18:19:47|69309.52
18:19:48|69307.99
18:19:49|69306.06
18:19:50|69311.53
18:19:51|69311.96
18:19:52|69311.
18:19:53|69307.84
18:19:54|69301.38
18:19:55|69294.9
18:19:57|69298.86
18:19:57|69299.01
18:19:58|69300.61
18:19:59|69302.31
18:20:00|69302.44
18:20:01|69302.66
18:20:02|69294.9
18:20:03|69299.01
18:20:05|69308.55
18:20:06|69312.91
18:20:07|69322.5
18:20:08|69322.62
18:20:09|69336.95
18:20:10|69333.54
18:20:11|69341.62
18:20:12|69343.93
18:20:13|69351.46
18:20:14|69349.36
18:20:16|69357.51
18:20:16|69360.93
18:20:17|69369.76
18:20:20|69367.63
18:20:21|69360.42
18:20:22|69362.97
18:20:23|69361.91
18:20:24|69350.1
18:20:24|69344.46
18:20:25|69343.9
18:20:26|69342.38
18:20:27|69345.
18:20:28|69337.02
18:20:29|69342.41
18:20:30|69343.98
18:20:32|69337.11
18:20:33|69343.19
18:20:34|69343.12
18:20:35|69340.01
18:20:36|69345.91
18:20:36|69341.45
18:20:38|69346.18
18:20:39|69346.18
18:20:40|69349.67
18:20:41|69356.7
18:20:42|69361.14
18:20:43|69360.87
18:20:44|69362.46
18:20:45|69362.46
18:20:46|69360.
18:20:47|69359.23
18:20:49|69361.76
18:20:50|69361.75
18:20:51|69361.1
18:20:51|69368.
18:20:53|69369.3
18:20:54|69368.05
18:20:55|69365.86
18:20:56|69366.29
18:20:57|69371.53
18:20:59|69367.72
18:21:00|69366.34
18:21:00|69364.03
18:21:02|69361.02
18:21:03|69366.34
18:21:04|69351.52
18:21:05|69350.16
18:21:05|69338.05
18:21:07|69328.59
18:21:08|69325.49
18:21:08|69327.3
18:21:09|69320.21
18:21:11|69320.
18:21:11|69323.98
18:21:13|69312.
18:21:13|69315.19
18:21:15|69314.69
18:21:17|69307.86
18:21:17|69310.14
18:21:19|69285.66
18:21:21|69288.63
18:21:22|69310.
18:21:22|69314.16
18:21:23|69300.86
18:21:25|69295.84
18:21:26|69294.85
18:21:27|69291.23
18:21:28|69283.99
18:21:29|69277.82
18:21:29|69279.86
18:21:30|69278.79
18:21:32|69280.76
18:21:33|69296.96
18:21:34|69302.98
18:21:35|69303.4
18:21:36|69296.53
18:21:37|69295.43
18:21:38|69283.46
18:21:39|69279.89
18:21:40|69282.01
18:21:41|69280.01
18:21:42|69278.42
18:21:43|69277.97
18:21:45|69274.14
18:21:46|69276.
18:21:46|69276.62
18:21:47|69273.66
18:21:48|69269.09
18:21:50|69261.51
18:21:51|69261.38
18:21:51|69259.74
18:21:53|69261.44
18:21:54|69261.97
18:21:55|69256.98
18:21:56|69250.56
18:21:57|69246.
18:21:58|69251.98
18:21:59|69266.54
18:22:01|69263.38
18:22:01|69270.27
18:22:03|69278.14
18:22:04|69279.66
18:22:05|69265.29
18:22:06|69256.01
18:22:07|69254.55
18:22:09|69256.97
18:22:09|69262.05
18:22:10|69263.61
18:22:11|69263.61
18:22:12|69269.07
18:22:14|69269.21
18:22:14|69286.32
18:22:15|69296.
18:22:16|69298.26
18:22:17|69297.15
18:22:19|69309.01
18:22:20|69301.11
18:22:22|69304.61
18:22:24|69303.26
18:22:25|69302.66
18:22:26|69307.03
18:22:27|69305.17
18:22:28|69305.69
18:22:30|69303.41
18:22:31|69320.2
18:22:31|69332.63
18:22:32|69334.13
18:22:33|69335.48
18:22:35|69335.1
18:22:36|69353.
18:22:37|69359.74
18:22:38|69361.16
18:22:38|69359.28
18:22:40|69357.74
18:22:41|69354.
18:22:42|69355.99
18:22:43|69351.83
18:22:44|69351.76
18:22:44|69351.83
18:22:46|69351.83
18:22:47|69355.43
18:22:49|69354.64
18:22:49|69355.22
18:22:50|69351.92
18:22:52|69357.32
18:22:53|69357.27
18:22:53|69354.49
18:22:54|69354.5
18:22:55|69354.5
18:22:57|69353.09
18:22:57|69353.77
18:22:58|69355.99
18:22:59|69354.73
18:23:02|69357.12
18:23:03|69353.74
18:23:04|69353.67
18:23:05|69360.95
18:23:06|69357.62
18:23:07|69349.9
18:23:08|69351.24
18:23:09|69349.22
18:23:10|69334.06
18:23:11|69333.32
18:23:12|69330.1
18:23:13|69332.49
18:23:14|69328.41
18:23:16|69332.92
18:23:16|69328.94
18:23:19|69322.29
18:23:20|69321.56
18:23:21|69320.33
18:23:22|69323.26
18:23:24|69320.58
18:23:25|69322.18
18:23:25|69317.09
18:23:26|69316.47
18:23:27|69314.91
18:23:29|69311.94
18:23:30|69315.8
18:23:31|69315.8
18:23:32|69317.6
18:23:33|69328.29
18:23:34|69326.77
18:23:36|69325.07
18:23:37|69325.27
18:23:37|69326.07
18:23:38|69327.74
18:23:39|69327.74
18:23:41|69333.55
18:23:41|69335.7
18:23:43|69329.15
18:23:43|69324.69
18:23:45|69325.37
18:23:45|69325.49
18:23:47|69322.61
18:23:47|69324.82
18:23:48|69324.85
18:23:50|69322.17
18:23:51|69323.42
18:23:53|69321.73
18:23:53|69321.08
18:23:54|69338.24
18:23:55|69331.13
18:23:57|69331.04
18:23:57|69328.75
18:23:59|69328.75
18:24:00|69330.45
18:24:00|69329.68
18:24:01|69326.66
18:24:03|69330.05
18:24:04|69334.46
18:24:06|69337.56
18:24:07|69332.78
18:24:07|69339.67
18:24:08|69336.28
18:24:10|69336.28
18:24:10|69338.4
18:24:12|69339.29
18:24:12|69341.12
18:24:14|69342.11
18:24:15|69340.28
18:24:15|69350.6
18:24:17|69355.72
18:24:18|69353.3
18:24:20|69355.
18:24:22|69353.87
18:24:23|69356.31
18:24:24|69360.85
18:24:24|69367.18
18:24:25|69364.88
18:24:26|69366.83
18:24:28|69370.01
18:24:28|69365.4
18:24:29|69370.76
18:24:31|69370.7
18:24:32|69372.04
18:24:33|69372.99
18:24:34|69377.07
18:24:35|69373.61
18:24:36|69371.83
18:24:37|69377.08
18:24:38|69374.33
18:24:39|69375.97
18:24:40|69375.97
18:24:42|69376.56
18:24:43|69375.17
18:24:44|69371.96
18:24:44|69376.75
18:24:46|69372.61
18:24:47|69374.94
18:24:48|69375.84
18:24:50|69373.51
18:24:50|69374.98
18:24:51|69372.16
18:24:52|69374.9
18:24:53|69374.49
18:24:54|69372.39
18:24:55|69372.23
18:24:56|69376.55
18:24:58|69373.63
18:24:58|69371.22
18:24:59|69371.77
18:25:00|69369.9
18:25:01|69367.44
18:25:03|69364.09
18:25:04|69369.06
18:25:04|69364.94
18:25:06|69365.73
18:25:07|69369.22
18:25:08|69369.22
18:25:09|69372.17
18:25:10|69365.75
18:25:11|69364.84
18:25:12|69360.5
18:25:13|69363.11
18:25:14|69365.2
18:25:15|69363.69
18:25:16|69355.14
18:25:18|69355.61
18:25:18|69357.81
18:25:20|69352.55
18:25:21|69355.13
18:25:22|69350.46
18:25:23|69355.48
18:25:24|69361.2
18:25:26|69365.
18:25:26|69362.87
18:25:28|69362.86
18:25:29|69362.17
18:25:29|69364.35
18:25:31|69362.31
18:25:32|69362.03
18:25:33|69364.33
18:25:34|69379.46
18:25:36|69377.88
18:25:36|69375.19
18:25:38|69373.36
18:25:38|69368.45
18:25:39|69363.06
18:25:40|69366.66
18:25:42|69368.18
18:25:42|69366.08
18:25:44|69365.93
18:25:45|69363.44
18:25:46|69364.13
18:25:47|69364.24
18:25:48|69365.43
18:25:49|69363.32
18:25:50|69357.07
18:25:51|69352.4
18:25:52|69357.05
18:25:53|69355.5
18:25:54|69358.35
18:25:55|69358.35
18:25:56|69358.43
18:25:57|69365.87
18:25:58|69418.
18:25:59|69396.04
18:26:00|69377.24
18:26:01|69379.99
18:26:02|69376.01
18:26:03|69373.47
18:26:04|69377.3
18:26:05|69381.42
18:26:06|69379.96
18:26:07|69378.64
18:26:09|69375.96
18:26:10|69360.75
18:26:10|69361.64
18:26:12|69361.21
18:26:13|69361.24
18:26:13|69364.11
18:26:15|69388.29
18:26:16|69386.26
18:26:17|69386.15
18:26:18|69400.66
18:26:19|69390.32
18:26:20|69391.49
18:26:22|69395.38
18:26:24|69395.51
18:26:25|69384.
18:26:25|69387.78
18:26:27|69383.39
18:26:27|69392.53
18:26:29|69393.88
18:26:30|69397.34
18:26:31|69401.14
18:26:32|69402.77
18:26:33|69399.99
18:26:34|69397.5
18:26:35|69409.28
18:26:36|69409.04
18:26:38|69412.17
18:26:39|69409.5
18:26:39|69418.88
18:26:41|69432.41
18:26:41|69429.87
18:26:42|69435.09
18:26:44|69429.42
18:26:45|69428.51
18:26:46|69426.58
18:26:47|69426.17
18:26:48|69424.01
18:26:49|69423.76
18:26:51|69415.01
18:26:52|69415.53
18:26:52|69411.24
18:26:54|69416.01
18:26:54|69416.6
18:26:56|69419.67
18:26:57|69420.57
18:26:58|69413.22
18:26:58|69411.56
18:27:00|69412.99
18:27:00|69412.47
18:27:02|69415.53
18:27:03|69411.22
18:27:04|69409.81
18:27:05|69409.01
18:27:06|69399.84
18:27:07|69402.09
18:27:08|69398.69
18:27:09|69400.23
18:27:10|69400.07
18:27:11|69397.41
18:27:12|69395.96
18:27:13|69397.1
18:27:14|69396.91
18:27:16|69399.11
18:27:17|69399.38
18:27:18|69398.12
18:27:19|69402.22
18:27:19|69402.2
18:27:21|69404.21
18:27:23|69402.36
18:27:23|69398.89
18:27:24|69399.36
18:27:25|69402.58
18:27:26|69395.5
18:27:28|69394.33
18:27:28|69392.51
18:27:29|69390.43
18:27:31|69388.54
18:27:31|69389.16
18:27:33|69389.11
18:27:34|69386.37
18:27:35|69388.53
18:27:35|69388.53
18:27:37|69388.53
18:27:38|69383.12
18:27:39|69375.92
18:27:40|69376.37
18:27:41|69390.34
18:27:42|69392.9
18:27:43|69388.29
18:27:44|69383.64
18:27:45|69381.55
18:27:46|69380.33
18:27:47|69381.17
18:27:48|69376.06
18:27:50|69363.98
18:27:50|69356.06
18:27:51|69357.14
18:27:53|69357.58
18:27:54|69350.59
18:27:54|69351.98
18:27:55|69340.88
18:27:56|69345.78
18:27:57|69341.32
18:27:59|69343.76
18:27:59|69345.51
18:28:01|69346.93
18:28:02|69338.75
18:28:02|69341.5
18:28:04|69341.41
18:28:05|69337.92
18:28:06|69340.31
18:28:07|69336.5
18:28:07|69337.73
18:28:09|69339.7
18:28:09|69360.06
18:28:11|69360.84
18:28:12|69361.01
18:28:13|69358.72
18:28:14|69352.35
18:28:16|69345.66
18:28:17|69337.68
18:28:18|69336.23
18:28:19|69338.78
18:28:19|69339.99
18:28:21|69339.99
18:28:22|69337.63
18:28:24|69335.88
18:28:26|69338.08
18:28:26|69334.88
18:28:28|69334.04
18:28:29|69335.99
18:28:30|69334.8
18:28:30|69330.27
18:28:32|69328.57
18:28:34|69328.45
18:28:34|69329.86
18:28:36|69327.19
18:28:38|69319.6
18:28:38|69318.94
18:28:40|69317.72
18:28:41|69311.51
18:28:43|69313.11
18:28:44|69313.71
18:28:44|69304.28
18:28:46|69304.95
18:28:47|69303.3
18:28:48|69301.54
18:28:49|69301.5
18:28:51|69301.15
18:28:51|69301.36
18:28:53|69287.99
18:28:53|69288.37
18:28:54|69290.52
18:28:55|69294.02
18:28:57|69293.81
18:28:57|69295.22
18:28:59|69298.36
18:29:00|69291.87
18:29:00|69296.46
18:29:01|69296.46
18:29:03|69299.76
18:29:04|69297.68
18:29:04|69299.66
18:29:06|69299.66
18:29:06|69299.66
18:29:07|69295.58
18:29:09|69295.58
18:29:09|69295.58
18:29:11|69295.58
18:29:12|69299.89
18:29:13|69302.66
18:29:14|69302.99
18:29:16|69300.24
18:29:21|69280.91
18:29:21|69280.06
18:29:22|69279.35
18:29:24|69282.41
18:29:26|69282.99
18:29:27|69292.91
18:29:27|69291.25
18:29:29|69292.96
18:29:31|69317.45
18:29:31|69322.38
18:29:34|69320.19
18:29:35|69315.48
18:29:36|69319.63
18:29:37|69320.29
18:29:38|69316.21
18:29:39|69310.16
18:29:41|69311.94
18:29:42|69311.62
18:29:43|69312.56
18:29:44|69309.98
18:29:44|69309.98
18:29:45|69311.79
18:29:46|69311.94
18:29:48|69310.05
18:29:48|69310.05
18:29:50|69311.96
18:29:51|69310.78
18:29:52|69308.44
18:29:53|69311.65
18:29:54|69311.65
18:29:55|69311.65
18:29:56|69307.69
18:29:57|69307.72
18:29:58|69311.34
18:29:59|69302.7
18:30:01|69302.71
18:30:02|69296.46
18:30:03|69290.8
18:30:05|69306.3
18:30:05|69304.35
18:30:06|69306.64
18:30:08|69307.89
18:30:09|69317.66
18:30:09|69319.71
18:30:11|69308.28
18:30:12|69309.67
18:30:12|69307.35
18:30:14|69304.02
18:30:15|69306.45
18:30:16|69302.8
18:30:17|69293.63
18:30:17|69292.78
18:30:19|69289.15
18:30:20|69289.87
18:30:21|69290.02
18:30:22|69287.35
18:30:23|69296.03
18:30:24|69295.94
18:30:26|69295.54
18:30:28|69302.96
18:30:30|69294.37
18:30:30|69290.08
18:30:32|69289.03
18:30:33|69291.01
18:30:34|69290.88
18:30:34|69290.78
18:30:36|69292.52
18:30:37|69292.59
18:30:38|69293.39
18:30:40|69292.22
18:30:41|69292.96
18:30:41|69295.27
18:30:42|69295.74
18:30:44|69303.81
18:30:44|69301.47
18:30:46|69297.2
18:30:46|69298.83
18:30:47|69298.12
18:30:48|69298.25
18:30:49|69300.17
18:30:50|69307.56
18:30:51|69306.7
18:30:52|69306.08
18:30:54|69303.07
18:30:55|69301.12
18:30:56|69300.29
18:30:57|69310.13
18:30:58|69317.27
18:30:59|69310.7
18:31:01|69310.89
18:31:01|69314.06
18:31:02|69322.14
18:31:03|69313.57
18:31:04|69316.44
18:31:05|69318.86
18:31:07|69327.32
18:31:08|69321.61
18:31:08|69322.44
18:31:10|69325.31
18:31:10|69326.4
18:31:11|69326.73
18:31:13|69324.08
18:31:13|69330.31
18:31:15|69326.42
18:31:16|69325.68
18:31:17|69325.68
18:31:18|69324.01
18:31:19|69316.2
18:31:20|69318.76
18:31:20|69317.95
18:31:21|69308.18
18:31:23|69310.87
18:31:24|69305.5
18:31:25|69304.77
18:31:27|69306.11
18:31:29|69302.59
18:31:29|69306.18
18:31:30|69296.66
18:31:31|69300.23
18:31:33|69297.48
18:31:34|69301.33
18:31:34|69301.33
18:31:36|69296.63
18:31:36|69301.63
18:31:38|69309.65
18:31:39|69317.77
18:31:40|69315.4
18:31:41|69314.42
18:31:42|69317.16
18:31:43|69317.3
18:31:44|69327.19
18:31:45|69329.43
18:31:46|69330.77
18:31:48|69331.8
18:31:48|69335.63
18:31:49|69350.
18:31:51|69347.55
18:31:51|69348.59
18:31:53|69348.
18:31:53|69345.12
18:31:54|69346.17
18:31:55|69346.29
18:31:57|69346.76
18:31:58|69351.9
18:31:58|69347.82
18:32:00|69352.
18:32:01|69347.97
18:32:02|69351.05
18:32:03|69351.62
18:32:03|69347.01
18:32:05|69347.99
18:32:05|69347.98
18:32:07|69343.94
18:32:07|69343.01
18:32:09|69347.49
18:32:09|69349.04
18:32:11|69347.99
18:32:12|69345.33
18:32:13|69339.98
18:32:14|69338.7
18:32:15|69317.
18:32:16|69322.48
18:32:21|69318.3
18:32:21|69313.51
18:32:23|69314.8
18:32:23|69313.82
18:32:25|69311.99
18:32:25|69299.99
18:32:26|69304.31
18:32:28|69307.07
18:32:30|69307.07
18:32:31|69300.54
18:32:32|69299.81
18:32:33|69302.93
18:32:34|69286.45
18:32:36|69292.14
18:32:37|69290.16
18:32:38|69295.24
18:32:38|69293.88
18:32:40|69292.6
18:32:41|69292.03
18:32:41|69291.76
18:32:42|69289.92
18:32:44|69288.64
18:32:44|69286.5
18:32:46|69285.01
18:32:47|69284.27
18:32:48|69284.01
18:32:49|69281.7
18:32:50|69281.
18:32:51|69280.7
18:32:52|69282.76
18:32:53|69279.02
18:32:55|69281.97
18:32:56|69281.24
18:32:57|69280.18
18:32:57|69278.88
18:32:59|69280.37
18:32:59|69279.77
18:33:01|69279.06
18:33:02|69280.89
18:33:03|69278.19
18:33:04|69276.26
18:33:05|69277.61
18:33:06|69276.56
18:33:07|69275.62
18:33:09|69276.24
18:33:09|69276.48
18:33:10|69272.82
18:33:11|69276.04
18:33:13|69278.04
18:33:14|69276.24
18:33:15|69272.1
18:33:16|69274.61
18:33:16|69273.42
18:33:18|69271.35
18:33:18|69269.51
18:33:19|69269.78
18:33:20|69264.45
18:33:21|69264.49
18:33:22|69266.12
18:33:24|69264.34
18:33:25|69265.72
18:33:26|69261.04
18:33:27|69266.06
18:33:29|69260.01
18:33:29|69275.76
18:33:30|69270.08
18:33:31|69268.
18:33:33|69264.14
18:33:34|69271.52
18:33:35|69269.48
18:33:35|69265.8
18:33:37|69268.29
18:33:38|69266.67
18:33:39|69265.15
18:33:40|69268.5
18:33:41|69272.42
18:33:42|69268.69
18:33:43|69268.69
18:33:44|69268.68
18:33:45|69265.1
18:33:46|69269.22
18:33:48|69266.1
18:33:49|69266.22
18:33:49|69269.43
18:33:51|69266.65
18:33:52|69267.04
18:33:53|69269.9
18:33:54|69270.57
18:33:55|69266.02
18:33:56|69269.92
18:33:58|69270.9
18:33:58|69270.42
18:33:59|69270.03
18:34:01|69270.8
18:34:02|69270.92
18:34:03|69265.76
18:34:04|69257.77
18:34:06|69266.69
18:34:06|69265.35
18:34:07|69265.38
18:34:08|69264.98
18:34:09|69260.97
18:34:10|69261.38
18:34:11|69263.2
18:34:12|69263.07
18:34:13|69263.65
18:34:15|69266.42
18:34:15|69263.76
18:34:16|69263.89
18:34:17|69263.95
18:34:18|69263.95
18:34:20|69263.26
18:34:21|69278.49
18:34:22|69278.87
18:34:23|69274.7
18:34:24|69277.99
18:34:25|69276.64
18:34:26|69274.97
18:34:27|69263.03
18:34:28|69267.4
18:34:30|69262.19
18:34:32|69264.35
18:34:33|69266.12
18:34:35|69265.83
18:34:36|69269.56
18:34:38|69270.15
18:34:38|69270.81
18:34:40|69273.1
18:34:40|69269.04
18:34:42|69269.04
18:34:43|69273.71
18:34:43|69275.25
18:34:45|69274.79
18:34:46|69274.91
18:34:46|69273.51
18:34:48|69274.22
18:34:49|69273.35
18:34:50|69272.46
18:34:50|69271.84
18:34:52|69271.32
18:34:53|69273.62
18:34:54|69273.62
18:34:55|69277.24
18:34:56|69274.06
18:34:57|69271.23
18:34:58|69271.16
18:34:59|69273.49
18:35:00|69272.6
18:35:01|69272.8
18:35:02|69267.96
18:35:04|69264.75
18:35:04|69264.59
18:35:05|69265.79
18:35:06|69264.51
18:35:07|69262.56
18:35:08|69261.97
18:35:09|69262.75
18:35:10|69263.81
18:35:11|69265.98
18:35:12|69265.48
18:35:14|69262.37
18:35:14|69260.23
18:35:15|69259.62
18:35:16|69262.48
18:35:17|69256.01
18:35:18|69259.61
18:35:20|69246.91
18:35:20|69254.56
18:35:21|69258.15
18:35:23|69259.31
18:35:23|69254.47
18:35:24|69252.23
18:35:26|69248.45
18:35:26|69247.94
18:35:28|69252.27
18:35:28|69250.73
18:35:31|69270.95
18:35:31|69277.8
18:35:32|69264.28
18:35:33|69264.48
18:35:34|69264.46
18:35:35|69272.26
18:35:36|69272.56
18:35:37|69268.67
18:35:39|69269.08
18:35:40|69267.14
18:35:41|69267.67
18:35:42|69266.66
18:35:42|69264.85
18:35:43|69267.83
18:35:45|69266.95
18:35:46|69264.15
18:35:47|69265.22
18:35:48|69266.38
18:35:49|69266.77
18:35:51|69264.23
18:35:51|69264.79
18:35:53|69263.83
18:35:53|69259.34
18:35:54|69259.98
18:35:56|69259.98
18:35:56|69254.71
18:35:58|69254.71
18:35:59|69261.06
18:36:00|69260.46
18:36:01|69258.34
18:36:02|69262.12
18:36:04|69258.44
18:36:04|69254.
18:36:06|69258.99
18:36:06|69252.96
18:36:07|69247.5
18:36:09|69248.21
18:36:10|69248.21
18:36:10|69255.02
18:36:11|69256.49
18:36:12|69256.42
18:36:13|69253.5
18:36:14|69249.09
18:36:16|69246.74
18:36:17|69243.86
18:36:18|69244.97
18:36:18|69242.72
18:36:19|69243.61
18:36:20|69240.85
18:36:22|69242.94
18:36:22|69238.49
18:36:24|69238.61
18:36:25|69258.25
18:36:26|69254.98
18:36:27|69257.03
18:36:28|69260.69
18:36:29|69248.98
18:36:30|69251.32
18:36:31|69249.67
18:36:33|69247.39
18:36:33|69240.84
18:36:35|69240.56
18:36:37|69236.01
18:36:38|69233.2
18:36:38|69237.77
18:36:40|69234.38
18:36:41|69232.83
18:36:42|69226.14
18:36:43|69225.35
18:36:45|69220.58
18:36:45|69226.01
18:36:47|69223.94
18:36:47|69225.82
18:36:49|69224.33
18:36:50|69224.17
18:36:50|69225.94
18:36:52|69224.38
18:36:52|69223.16
18:36:54|69224.68
18:36:55|69222.48
18:36:56|69226.77
18:36:57|69219.3
18:36:58|69215.59
18:36:59|69216.11
18:37:00|69217.65
18:37:01|69219.05
18:37:03|69217.43
18:37:04|69216.33
18:37:04|69214.55
18:37:06|69205.24
18:37:06|69205.
18:37:08|69209.18
18:37:08|69203.49
18:37:10|69200.13
18:37:11|69199.22
18:37:12|69194.18
18:37:13|69189.8
18:37:14|69178.87
18:37:15|69173.33
18:37:17|69171.24
18:37:17|69175.1
18:37:19|69173.21
18:37:19|69163.33
18:37:20|69165.75
18:37:21|69168.42
18:37:22|69167.97
18:37:23|69163.83
18:37:24|69160.
18:37:25|69161.52
18:37:26|69156.48
18:37:28|69160.55
18:37:28|69164.24
18:37:29|69162.96
18:37:30|69156.01
18:37:33|69153.41
18:37:34|69147.24
18:37:35|69148.14
18:37:36|69148.01
18:37:38|69151.88
18:37:39|69156.12
18:37:40|69162.24
18:37:41|69160.02
18:37:43|69162.08
18:37:43|69164.05
18:37:45|69168.21
18:37:46|69168.67
18:37:47|69174.
18:37:48|69174.
18:37:49|69168.48
18:37:50|69168.48
18:37:51|69168.14
18:37:53|69168.14
18:37:53|69168.14
18:37:55|69168.89
18:37:56|69166.03
18:37:57|69168.31
18:37:58|69168.09
18:37:59|69165.47
18:38:00|69166.65
18:38:01|69164.03
18:38:03|69167.98
18:38:03|69165.18
18:38:05|69168.28
18:38:05|69166.13
18:38:06|69169.62
18:38:07|69167.42
18:38:09|69170.45
18:38:11|69178.19
18:38:11|69186.63
18:38:12|69186.49
18:38:13|69186.14
18:38:15|69200.26
18:38:16|69208.39
18:38:17|69204.87
18:38:18|69204.57
18:38:19|69206.05
18:38:20|69205.15
18:38:21|69208.14
18:38:22|69208.01
18:38:23|69204.01
18:38:24|69203.66
18:38:26|69208.27
18:38:28|69207.39
18:38:29|69207.39
18:38:29|69208.34
18:38:30|69213.42
18:38:32|69215.13
18:38:34|69219.07
18:38:35|69214.11
18:38:36|69215.56
18:38:37|69213.09
18:38:38|69214.09
18:38:39|69206.11
18:38:41|69206.7
18:38:41|69206.7
18:38:43|69210.16
18:38:44|69210.16
18:38:45|69207.43
18:38:46|69205.13
18:38:47|69205.34
18:38:48|69205.2
18:38:49|69202.67
18:38:50|69202.67
18:38:51|69205.52
18:38:53|69201.2
18:38:53|69201.19
18:38:54|69200.79
18:38:55|69196.74
18:38:56|69199.28
18:38:57|69195.84
18:38:58|69198.28
18:39:00|69198.28
18:39:00|69197.75
18:39:01|69190.43
18:39:02|69181.57
18:39:03|69163.81
18:39:04|69167.85
18:39:05|69165.3
18:39:06|69166.18
18:39:08|69165.25
18:39:10|69174.24
18:39:11|69172.07
18:39:11|69171.41
18:39:13|69173.54
18:39:13|69172.64
18:39:14|69172.64
18:39:16|69173.1
18:39:16|69173.1
18:39:18|69173.22
18:39:19|69170.13
18:39:20|69169.18
18:39:22|69168.06
18:39:22|69167.42
18:39:23|69171.58
18:39:25|69170.1
18:39:25|69170.21
18:39:26|69174.79
18:39:27|69172.88
18:39:28|69173.26
18:39:29|69176.4
18:39:31|69174.21
18:39:31|69176.4
18:39:33|69175.04
18:39:35|69175.05
18:39:35|69176.42
18:39:37|69176.42
18:39:38|69176.42
18:39:39|69176.4
18:39:40|69176.24
18:39:42|69172.01
18:39:42|69172.12
18:39:44|69170.93
18:39:44|69170.93
18:39:45|69170.93
18:39:46|69175.1
18:39:47|69175.1
18:39:49|69170.67
18:39:50|69169.21
18:39:50|69170.93
18:39:51|69171.13
18:39:53|69172.06
18:39:54|69171.4
18:39:55|69171.27
18:39:56|69171.89
18:39:57|69171.89
18:39:58|69172.89
18:39:59|69172.49
18:40:00|69172.67
18:40:01|69175.27
18:40:02|69173.03
18:40:03|69173.03
18:40:04|69173.03
18:40:05|69190.02
18:40:06|69191.5
18:40:07|69211.59
18:40:08|69213.81
18:40:09|69221.88
18:40:10|69228.35
18:40:11|69225.48
18:40:13|69227.03
18:40:14|69228.03
18:40:15|69222.09
18:40:16|69219.4
18:40:17|69216.94
18:40:18|69186.71
18:40:19|69184.02
18:40:20|69186.98
18:40:21|69187.57
18:40:22|69182.77
18:40:23|69182.24
18:40:24|69188.24
18:40:26|69196.08
18:40:26|69201.89
18:40:27|69198.6
18:40:28|69205.72
18:40:29|69208.23
18:40:30|69208.23
18:40:31|69206.58
18:40:32|69206.58
18:40:33|69221.71
18:40:35|69221.81
18:40:37|69227.63
18:40:37|69229.47
18:40:39|69227.55
18:40:42|69227.1
18:40:43|69228.
18:40:45|69224.36
18:40:46|69224.
18:40:47|69222.4
18:40:48|69223.26
18:40:49|69223.01
18:40:50|69222.44
18:40:51|69219.66
18:40:52|69220.96
18:40:53|69225.89
18:40:55|69218.81
18:40:55|69221.85
18:40:56|69222.84
18:40:57|69223.
18:40:59|69222.16
18:41:00|69224.35
18:41:01|69226.25
18:41:02|69223.86
18:41:03|69223.86
18:41:04|69221.67
18:41:05|69225.66
18:41:06|69218.33
18:41:07|69218.33
18:41:08|69218.33
18:41:09|69225.88
18:41:11|69223.07
18:41:12|69223.78
18:41:12|69225.79
18:41:13|69223.83
18:41:15|69222.67
18:41:15|69222.67
18:41:17|69224.75
18:41:17|69227.97
18:41:19|69226.98
18:41:20|69227.11
18:41:21|69224.99
18:41:21|69229.73
18:41:23|69226.54
18:41:24|69227.33
18:41:25|69227.33
18:41:26|69231.9
18:41:27|69254.43
18:41:28|69252.15
18:41:28|69259.35
18:41:30|69254.87
18:41:31|69254.95
18:41:31|69258.24
18:41:33|69255.35
18:41:33|69254.16
18:41:35|69254.73
18:41:37|69239.95
18:41:38|69231.8
18:41:38|69231.97
18:41:39|69233.83
18:41:40|69238.72
18:41:42|69238.97
18:41:43|69219.93
18:41:44|69216.91
18:41:46|69216.87
18:41:47|69217.15
18:41:48|69211.51
18:41:50|69210.83
18:41:51|69205.97
18:41:52|69205.97
18:41:53|69209.03
18:41:54|69227.7
18:41:55|69228.72
18:41:57|69227.26
18:41:57|69222.63
18:41:58|69223.99
18:41:59|69223.69
18:42:01|69227.34
18:42:02|69226.54
18:42:03|69221.14
18:42:03|69228.81
18:42:05|69229.7
18:42:05|69236.58
18:42:07|69235.28
18:42:07|69235.22
18:42:08|69235.95
18:42:10|69235.95
18:42:10|69235.95
18:42:12|69235.38
18:42:13|69239.96
18:42:13|69239.54
18:42:15|69239.54
18:42:16|69244.85
18:42:17|69267.82
18:42:18|69263.81
18:42:19|69263.67
18:42:20|69268.8
18:42:21|69276.8
18:42:23|69292.01
18:42:23|69298.71
18:42:24|69301.21
18:42:25|69316.87
18:42:26|69316.01
18:42:27|69314.43
18:42:28|69304.86
18:42:29|69302.65
18:42:30|69294.28
18:42:31|69293.51
18:42:32|69288.05
18:42:33|69285.55
18:42:34|69284.
18:42:35|69290.09
18:42:36|69285.63
18:42:38|69288.64
18:42:39|69278.05
18:42:40|69278.6
18:42:41|69278.6
18:42:43|69278.7
18:42:44|69278.69
18:42:45|69275.41
18:42:46|69271.69
18:42:47|69271.42
18:42:48|69272.28
18:42:49|69279.38
18:42:50|69274.04
18:42:52|69276.59
18:42:52|69274.16
18:42:54|69274.16
18:42:54|69273.81
18:42:56|69273.64
18:42:57|69273.15
18:42:58|69292.24
18:42:59|69302.75
18:43:00|69293.22
18:43:01|69294.22
18:43:02|69294.06
18:43:03|69299.92
18:43:05|69301.54
18:43:05|69297.89
18:43:06|69305.22
18:43:07|69317.02
18:43:08|69319.11
18:43:09|69320.64
18:43:10|69318.48
18:43:12|69319.81
18:43:12|69320.32
18:43:13|69323.06
18:43:15|69320.6
18:43:16|69319.12
18:43:17|69310.82
18:43:18|69314.06
18:43:18|69311.99
18:43:19|69314.08
18:43:20|69314.3
18:43:21|69317.4
18:43:23|69317.
18:43:24|69318.
18:43:25|69324.13
18:43:26|69332.96
18:43:27|69335.84
18:43:28|69327.17
18:43:29|69328.59
18:43:30|69324.02
18:43:31|69324.53
18:43:32|69336.12
18:43:33|69335.45
18:43:34|69335.57
18:43:35|69335.61
18:43:36|69335.61
18:43:37|69339.76
18:43:39|69337.87
18:43:40|69335.22
18:43:41|69335.75
18:43:43|69332.39
18:43:43|69335.21
18:43:44|69335.32
18:43:45|69336.01
18:43:47|69333.
18:43:48|69335.08
18:43:49|69340.43
18:43:51|69337.28
18:43:52|69335.07
18:43:52|69332.86
18:43:54|69335.05
18:43:55|69336.37
18:43:56|69334.52
18:43:56|69332.66
18:43:58|69329.57
18:43:58|69342.51
18:44:00|69344.04
18:44:01|69339.97
18:44:02|69341.33
18:44:03|69337.97
18:44:04|69341.75
18:44:06|69346.04
18:44:06|69345.15
18:44:07|69344.16
18:44:08|69345.58
18:44:09|69342.
18:44:10|69340.71
18:44:11|69348.56
18:44:13|69346.53
18:44:13|69343.26
18:44:15|69336.67
18:44:15|69336.72
18:44:16|69334.05
18:44:17|69343.92
18:44:18|69343.4
18:44:19|69341.25
18:44:21|69334.04
18:44:21|69328.28
18:44:22|69321.62
18:44:23|69319.62
18:44:24|69316.95
18:44:26|69313.78
18:44:27|69310.
18:44:28|69310.05
18:44:29|69305.36
18:44:30|69312.22
18:44:31|69311.32
18:44:32|69312.08
18:44:34|69317.61
18:44:34|69316.18
18:44:35|69316.55
18:44:36|69316.56
18:44:37|69317.39
18:44:39|69315.86
18:44:41|69317.99
18:44:42|69311.9
18:44:43|69310.77
18:44:45|69316.75
18:44:47|69316.23
18:44:48|69319.08
18:44:49|69319.08
18:44:51|69320.03
18:44:51|69321.37
18:44:53|69318.59
18:44:54|69314.64
18:44:54|69315.45
18:44:56|69313.39
18:44:57|69311.27
18:44:57|69311.83
18:44:58|69310.26
18:44:59|69305.76
18:45:00|69303.68
18:45:01|69300.43
18:45:03|69303.29
18:45:03|69304.84
18:45:05|69303.02
18:45:06|69304.
18:45:07|69317.56
18:45:08|69313.02
18:45:09|69312.64
18:45:09|69315.54
18:45:10|69318.84
18:45:12|69313.91
18:45:13|69318.46
18:45:14|69326.56
18:45:15|69324.52
18:45:16|69330.57
18:45:17|69303.92
18:45:19|69304.45
18:45:19|69309.03
18:45:20|69313.65
18:45:21|69313.73
18:45:22|69311.55
18:45:23|69311.18
18:45:25|69309.83
18:45:26|69307.86
18:45:27|69302.43
18:45:28|69300.49
18:45:29|69294.44
18:45:30|69296.25
18:45:31|69297.95
18:45:32|69292.46
18:45:33|69297.32
18:45:34|69292.87
18:45:35|69292.26
18:45:36|69287.47
18:45:37|69290.59
18:45:38|69295.54
18:45:39|69297.56
18:45:41|69291.35
18:45:43|69297.08
18:45:44|69293.29
18:45:45|69294.02
18:45:46|69293.14
18:45:47|69292.6
18:45:47|69291.47
18:45:48|69290.66
18:45:49|69292.47
18:45:51|69293.44
18:45:52|69303.49
18:45:53|69300.08
18:45:54|69300.56
18:45:55|69298.94
18:45:57|69297.45
18:45:57|69299.03
18:45:58|69297.25
18:46:00|69294.61
18:46:01|69295.1
18:46:02|69290.75
18:46:03|69285.69
18:46:03|69286.24
18:46:04|69283.9
18:46:06|69282.89
18:46:07|69284.63
18:46:08|69283.3
18:46:09|69279.81
18:46:10|69281.54
18:46:11|69281.99
18:46:12|69282.21
18:46:13|69281.77
18:46:14|69281.44
18:46:15|69281.97
18:46:16|69283.49
18:46:17|69286.39
18:46:18|69289.27
18:46:19|69298.74
18:46:20|69297.65
18:46:21|69297.85
18:46:22|69297.88
18:46:24|69297.83
18:46:24|69296.13
18:46:25|69300.92
18:46:27|69300.92
18:46:27|69300.1
18:46:28|69300.92
18:46:29|69303.96
18:46:30|69300.44
18:46:32|69297.68
18:46:33|69299.26
18:46:33|69299.38
18:46:35|69298.4
18:46:36|69298.51
18:46:36|69297.63
18:46:38|69299.02
18:46:39|69295.72
18:46:39|69296.93
18:46:40|69298.38
18:46:43|69297.
18:46:44|69296.47
18:46:46|69295.79
18:46:47|69294.65
18:46:48|69294.13
18:46:49|69296.28
18:46:50|69295.1
18:46:51|69292.02
18:46:52|69296.88
18:46:53|69295.09
18:46:55|69300.58
18:46:55|69297.87
18:46:56|69298.82
18:46:58|69300.27
18:46:59|69302.19
18:47:00|69290.53
18:47:00|69291.4
18:47:02|69291.95
18:47:03|69293.68
18:47:04|69292.69
18:47:06|69293.96
18:47:06|69293.24
18:47:07|69294.65
18:47:08|69289.9
18:47:09|69285.18
18:47:11|69265.78
18:47:12|69272.47
18:47:13|69272.63
18:47:14|69271.48
18:47:15|69270.69
18:47:16|69268.49
18:47:17|69267.47
18:47:18|69264.31
18:47:19|69265.86
18:47:20|69264.7
18:47:21|69268.7
18:47:22|69268.39
18:47:23|69268.1
18:47:24|69268.4
18:47:25|69272.96
18:47:26|69271.26
18:47:27|69269.42
18:47:28|69272.58
18:47:30|69272.34
18:47:30|69268.01
18:47:31|69258.97
18:47:32|69272.89
18:47:33|69304.98
18:47:35|69300.4
18:47:37|69295.74
18:47:38|69287.29
18:47:39|69284.81
18:47:40|69271.58
18:47:41|69275.23
18:47:42|69275.87
18:47:43|69276.86
18:47:45|69279.95
18:47:46|69279.48
18:47:47|69280.71
18:47:49|69277.17
18:47:49|69278.9
18:47:51|69272.3
18:47:53|69277.68
18:47:54|69285.32
18:47:55|69284.94
18:47:56|69283.95
18:47:57|69278.49
18:47:58|69277.47
18:47:59|69275.75
18:48:00|69271.5
18:48:01|69269.48
18:48:03|69266.61
18:48:04|69264.95
18:48:05|69266.28
18:48:06|69263.77
18:48:07|69263.65
18:48:08|69267.43
18:48:09|69267.43
18:48:10|69267.43
18:48:11|69262.1
18:48:12|69261.97
18:48:13|69262.79
18:48:15|69267.43
18:48:16|69264.21
18:48:16|69260.96
18:48:18|69260.96
18:48:18|69261.35
18:48:20|69260.83
18:48:21|69259.99
18:48:22|69259.71
18:48:23|69253.72
18:48:24|69254.77
18:48:25|69252.43
18:48:26|69257.8
18:48:27|69257.8
18:48:28|69255.71
18:48:29|69246.27
18:48:31|69249.92
18:48:31|69245.49
18:48:32|69245.64
18:48:34|69243.58
18:48:34|69243.58
18:48:35|69243.97
18:48:36|69238.39
18:48:37|69238.39
18:48:38|69238.39
18:48:40|69236.67
18:48:40|69241.95
18:48:42|69240.13
18:48:44|69244.72
18:48:44|69244.72
18:48:46|69243.84
18:48:47|69240.1
18:48:49|69240.1
18:48:50|69245.1
18:48:51|69248.52
18:48:51|69248.5
18:48:53|69248.1
18:48:54|69250.36
18:48:55|69247.91
18:48:56|69247.91
18:48:57|69244.63
18:48:58|69242.24
18:48:59|69242.78
18:49:00|69243.84
18:49:02|69240.41
18:49:02|69243.18
18:49:03|69239.44
18:49:04|69237.31
18:49:06|69238.54
18:49:06|69234.49
18:49:07|69236.51
18:49:09|69238.44
18:49:10|69238.01
18:49:11|69238.29
18:49:12|69238.29
18:49:13|69245.45
18:49:14|69259.05
18:49:15|69252.8
18:49:16|69263.03
18:49:17|69247.58
18:49:18|69243.28
18:49:19|69251.79
18:49:20|69250.95
18:49:22|69250.28
18:49:22|69250.28
18:49:23|69246.46
18:49:25|69241.34
18:49:25|69240.7
18:49:26|69239.4
18:49:27|69243.49
18:49:28|69244.31
18:49:29|69241.47
18:49:30|69246.01
18:49:31|69246.64
18:49:32|69244.73
18:49:34|69253.32
18:49:34|69252.13
18:49:35|69251.58
18:49:36|69251.58
18:49:37|69252.3
18:49:38|69252.3
18:49:39|69255.88
18:49:41|69257.22
18:49:41|69271.31
18:49:43|69273.58
18:49:44|69271.73
18:49:45|69261.87
18:49:46|69262.34
18:49:47|69263.87
18:49:48|69259.98
18:49:50|69252.97
18:49:51|69258.75
18:49:52|69258.11
18:49:53|69257.66
18:49:54|69257.66
18:49:55|69257.66
18:49:56|69263.41
18:49:57|69262.06
18:49:58|69262.06
18:49:59|69262.62
18:50:01|69257.31
18:50:02|69253.41
18:50:03|69248.77
18:50:04|69251.44
18:50:06|69250.77
18:50:06|69250.77
18:50:08|69249.1
18:50:08|69236.
18:50:09|69233.31
18:50:10|69235.26
18:50:12|69235.43
18:50:12|69235.04
18:50:13|69231.43
18:50:14|69231.78
18:50:16|69229.55
18:50:16|69233.07
18:50:18|69232.02
18:50:18|69234.7
18:50:19|69232.11
18:50:20|69230.09
18:50:22|69228.2
18:50:23|69227.49
18:50:24|69230.89
18:50:25|69231.18
18:50:25|69232.26
18:50:28|69218.72
18:50:28|69220.
18:50:30|69219.76
18:50:31|69224.
18:50:32|69217.18
18:50:33|69217.18
18:50:34|69238.47
18:50:35|69229.67
18:50:36|69227.26
18:50:37|69219.82
18:50:38|69231.44
18:50:39|69229.82
18:50:40|69230.04
18:50:41|69231.97
18:50:42|69238.03
18:50:43|69245.18
18:50:44|69249.96
18:50:45|69265.64
18:50:47|69259.71
18:50:47|69258.84
18:50:48|69258.96
18:50:49|69249.93
18:50:51|69250.62
18:50:53|69249.79
18:50:53|69249.84
18:50:54|69256.92
18:50:56|69256.35
18:50:56|69256.35
18:50:58|69259.99
18:50:59|69259.99
18:50:59|69261.39
18:51:00|69262.46
18:51:02|69261.46
18:51:04|69261.79
18:51:04|69259.84
18:51:06|69255.78
18:51:06|69254.42
18:51:08|69255.33
18:51:09|69255.52
18:51:10|69256.96
18:51:11|69258.29
18:51:12|69258.29
18:51:13|69258.29
18:51:14|69256.73
18:51:15|69256.2
18:51:17|69256.89
18:51:17|69257.56
18:51:18|69264.69
18:51:19|69276.33
18:51:21|69277.93
18:51:21|69279.48
18:51:22|69278.19
18:51:24|69279.99
18:51:24|69279.31
18:51:25|69283.55
18:51:26|69285.83
18:51:28|69283.98
18:51:28|69285.51
18:51:30|69285.21
18:51:31|69286.52
18:51:32|69294.14
18:51:33|69299.5
18:51:34|69304.97
18:51:35|69320.27
18:51:37|69316.28
18:51:38|69313.09
18:51:38|69321.57
18:51:39|69323.46
18:51:40|69328.51
18:51:42|69329.28
18:51:42|69330.86
18:51:43|69333.62
18:51:44|69334.77
18:51:45|69335.99
18:51:46|69331.61
18:51:49|69338.34
18:51:49|69343.
18:51:51|69339.96
18:51:52|69339.31
18:51:52|69341.27
18:51:53|69339.09
18:51:55|69339.5
18:51:56|69342.91
18:51:56|69339.95
18:51:58|69337.84
18:51:59|69343.46
18:52:00|69335.99
18:52:01|69331.4
18:52:02|69333.8
18:52:03|69333.8
18:52:05|69333.72
18:52:06|69335.28
18:52:06|69335.28
18:52:08|69332.24
18:52:09|69333.57
18:52:09|69338.7
18:52:11|69337.88
18:52:11|69343.5
18:52:13|69340.43
18:52:14|69355.21
18:52:15|69353.9
18:52:16|69342.66
18:52:17|69334.84
18:52:18|69326.58
18:52:19|69322.93
18:52:20|69322.35
18:52:21|69321.26
18:52:23|69320.21
18:52:24|69321.76
18:52:24|69330.82
18:52:25|69331.33
18:52:26|69327.58
18:52:28|69323.68
18:52:29|69317.11
18:52:30|69315.9
18:52:31|69312.75
18:52:32|69304.44
18:52:32|69307.53
18:52:34|69305.89
18:52:35|69301.
18:52:35|69304.03
18:52:37|69304.03
18:52:38|69302.97
18:52:39|69303.99
18:52:40|69298.19
18:52:41|69301.79
18:52:42|69301.79
18:52:43|69298.62
18:52:44|69299.96
18:52:45|69305.21
18:52:46|69304.39
18:52:47|69303.73
18:52:49|69306.15
18:52:50|69308.52
18:52:51|69305.28
18:52:52|69302.15
18:52:53|69300.51
18:52:54|69299.19
18:52:56|69299.19
18:52:56|69301.94
18:52:58|69306.99
18:52:59|69308.12
18:52:59|69315.12
18:53:00|69312.74
18:53:01|69311.42
18:53:03|69311.42
18:53:04|69314.43
18:53:05|69315.29
18:53:07|69317.59
18:53:08|69316.01
18:53:09|69319.73
18:53:09|69326.37
18:53:10|69326.24
18:53:11|69315.44
18:53:13|69329.04
18:53:13|69329.87
18:53:15|69334.4
18:53:15|69331.52
18:53:16|69333.96
18:53:17|69329.31
18:53:19|69331.78
18:53:20|69331.41
18:53:21|69328.97
18:53:22|69326.39
18:53:23|69325.85
18:53:25|69325.85
18:53:26|69334.94
18:53:27|69330.41
18:53:28|69334.94
18:53:28|69337.11
18:53:30|69336.87
18:53:31|69338.12
18:53:32|69341.47
18:53:33|69341.6
18:53:34|69343.55
18:53:35|69344.47
18:53:36|69348.42
18:53:37|69343.77
18:53:38|69338.44
18:53:39|69339.06
18:53:41|69329.39
18:53:42|69321.51
18:53:42|69321.08
18:53:44|69321.08
18:53:45|69324.14
18:53:45|69324.61
18:53:46|69321.43
18:53:49|69321.42
18:53:50|69322.77
18:53:51|69319.13
18:53:52|69316.54
18:53:53|69316.54
18:53:54|69318.04
18:53:55|69316.16
18:53:56|69316.04
18:53:57|69316.87
18:53:58|69314.32
18:53:59|69314.72
18:54:00|69313.27
18:54:01|69314.86
18:54:03|69313.27
18:54:04|69315.67
18:54:04|69316.53
18:54:06|69318.55
18:54:06|69319.5
18:54:07|69321.79
18:54:08|69324.38
18:54:09|69324.96
18:54:11|69326.28
18:54:11|69329.17
18:54:12|69329.12
18:54:13|69328.29
18:54:14|69328.29
18:54:15|69326.55
18:54:16|69324.97
18:54:17|69322.74
18:54:18|69324.62
18:54:20|69321.89
18:54:20|69323.69
18:54:22|69321.34
18:54:22|69310.79
18:54:23|69310.14
18:54:25|69311.79
18:54:26|69308.32
18:54:26|69315.05
18:54:28|69307.14
18:54:29|69311.98
18:54:29|69311.24
18:54:31|69311.12
18:54:32|69311.62
18:54:33|69310.34
18:54:34|69310.3
18:54:34|69308.98
18:54:36|69311.72
18:54:37|69314.52
18:54:38|69313.37
18:54:39|69312.62
18:54:40|69308.93
18:54:41|69311.02
18:54:42|69311.4
18:54:43|69309.71
18:54:44|69308.85
18:54:45|69311.44
18:54:46|69308.58
18:54:47|69310.12
18:54:48|69312.83
18:54:49|69312.83
18:54:50|69315.78
18:54:51|69315.07
18:54:52|69313.68
18:54:53|69312.54
18:54:54|69317.18
18:54:56|69315.23
18:54:56|69315.88
18:54:58|69315.75
18:54:58|69315.74
18:55:00|69314.44
18:55:01|69310.56
18:55:03|69310.19
18:55:03|69310.19
18:55:05|69311.58
18:55:05|69310.65
18:55:07|69310.65
18:55:08|69310.65
18:55:09|69310.65
18:55:10|69313.84
18:55:11|69315.14
18:55:12|69319.25
18:55:14|69327.71
18:55:15|69323.08
18:55:15|69326.18
18:55:17|69335.09
18:55:18|69340.93
18:55:19|69345.26
18:55:20|69346.46
18:55:21|69343.6
18:55:22|69341.65
18:55:23|69338.71
18:55:24|69344.46
18:55:25|69343.19
18:55:26|69339.56
18:55:28|69341.11
18:55:28|69339.51
18:55:29|69341.53
18:55:30|69341.04
18:55:31|69341.04
18:55:33|69353.93
18:55:33|69355.09
18:55:34|69357.9
18:55:35|69357.11
18:55:36|69357.3
18:55:38|69360.94
18:55:38|69356.69
18:55:39|69356.52
18:55:41|69356.53
18:55:42|69359.1
18:55:43|69358.9
18:55:44|69358.57
18:55:45|69357.76
18:55:47|69376.1
18:55:48|69376.36
18:55:48|69375.56
18:55:49|69382.07
18:55:51|69392.46
18:55:53|69390.92
18:55:54|69394.49
18:55:55|69394.26
18:55:56|69391.97
18:55:56|69392.68
18:55:58|69391.87
18:55:59|69390.04
18:56:01|69388.46
18:56:02|69388.4
18:56:03|69385.12
18:56:03|69383.11
18:56:04|69384.54
18:56:06|69384.32
18:56:07|69387.85
18:56:08|69383.85
18:56:10|69384.36
18:56:10|69385.7
18:56:12|69384.66
18:56:12|69386.29
18:56:13|69387.26
18:56:15|69384.56
18:56:15|69385.35
18:56:17|69384.27
18:56:18|69379.82
18:56:19|69382.15
18:56:20|69382.24
18:56:21|69380.39
18:56:22|69384.95
18:56:23|69384.32
18:56:23|69384.31
18:56:25|69385.68
18:56:25|69379.2
18:56:27|69378.76
18:56:28|69382.22
18:56:29|69383.99
18:56:30|69379.52
18:56:32|69379.52
18:56:33|69379.86
18:56:34|69382.67
18:56:35|69382.67
18:56:36|69378.98
18:56:37|69379.13
18:56:38|69383.91
18:56:39|69381.49
18:56:40|69379.69
18:56:42|69379.56
18:56:42|69379.66
18:56:43|69382.28
18:56:44|69379.24
18:56:45|69377.83
18:56:46|69377.43
18:56:47|69381.8
18:56:48|69379.
18:56:49|69379.01
18:56:50|69382.94
18:56:52|69382.87
18:56:52|69380.69
18:56:54|69381.07
18:56:55|69382.06
18:56:56|69382.06
18:56:57|69382.06
18:56:58|69383.83
18:57:00|69388.44
18:57:01|69390.21
18:57:02|69396.06
18:57:02|69390.79
18:57:04|69388.86
18:57:05|69390.44
18:57:06|69391.13
18:57:08|69390.71
18:57:09|69388.14
18:57:10|69388.58
18:57:11|69387.72
18:57:12|69386.78
18:57:13|69387.42
18:57:14|69386.74
18:57:15|69391.77
18:57:19|69392.09
18:57:20|69390.98
18:57:21|69386.48
18:57:22|69386.78
18:57:24|69385.36
18:57:25|69383.52
18:57:26|69386.29
18:57:27|69385.3
18:57:27|69385.3
18:57:28|69382.96
18:57:29|69382.96
18:57:31|69382.92
18:57:31|69385.82
18:57:33|69387.41
18:57:34|69385.87
18:57:35|69385.87
18:57:36|69388.16
18:57:37|69387.96
18:57:38|69384.91
18:57:40|69384.61
18:57:41|69384.62
18:57:42|69369.11
18:57:43|69369.41
18:57:43|69374.24
18:57:44|69373.07
18:57:45|69373.07
18:57:47|69376.27
18:57:48|69377.1
18:57:49|69376.45
18:57:49|69376.84
18:57:51|69378.46
18:57:53|69378.46
18:57:54|69377.06
18:57:55|69377.86
18:57:57|69380.32
18:57:58|69377.22
18:57:59|69376.67
18:57:59|69377.13
18:58:01|69375.82
18:58:03|69374.65
18:58:03|69378.06
18:58:05|69373.83
18:58:06|69358.41
18:58:06|69357.71
18:58:09|69361.07
18:58:10|69383.81
18:58:11|69381.86
18:58:12|69389.95
18:58:12|69388.99
18:58:13|69390.27
18:58:15|69390.07
18:58:16|69392.12
18:58:17|69389.65
18:58:18|69392.7
18:58:20|69396.69
18:58:21|69393.
18:58:22|69397.4
18:58:22|69401.84
18:58:24|69402.57
18:58:25|69399.07
18:58:26|69396.28
18:58:27|69391.72
18:58:28|69389.91
18:58:29|69389.16
18:58:31|69389.34
18:58:32|69389.08
18:58:32|69397.07
18:58:34|69398.35
18:58:35|69393.38
18:58:36|69393.52
18:58:37|69396.36
18:58:38|69396.36
18:58:38|69396.48
18:58:39|69396.87
18:58:41|69397.68
18:58:42|69397.68
18:58:43|69394.2
18:58:44|69396.55
18:58:45|69394.53
18:58:46|69395.83
18:58:47|69395.5
18:58:48|69394.77
18:58:49|69394.5
18:58:50|69393.56
18:58:51|69393.56
18:58:52|69395.33
18:58:54|69392.35
18:58:56|69392.63
18:58:57|69377.26
18:58:58|69379.06
18:58:59|69379.87
18:59:01|69385.35
18:59:02|69390.3
18:59:02|69388.93
18:59:03|69389.
18:59:05|69389.
18:59:06|69387.51
18:59:06|69387.48
18:59:08|69388.89
18:59:08|69386.75
18:59:10|69380.53
18:59:11|69381.68
18:59:12|69381.68
18:59:14|69384.16
18:59:14|69379.99
18:59:15|69379.17
18:59:17|69380.36
18:59:18|69380.77
18:59:18|69384.44
18:59:19|69384.52
18:59:20|69380.7
18:59:22|69384.27
18:59:23|69382.55
18:59:24|69381.08
18:59:25|69383.74
18:59:26|69381.28
18:59:27|69381.74
18:59:28|69385.19
18:59:29|69389.74
18:59:30|69395.34
18:59:32|69394.2
18:59:33|69390.37
18:59:34|69392.57
18:59:35|69392.41
18:59:36|69392.47
18:59:36|69392.47
18:59:38|69390.75
18:59:39|69390.06
18:59:39|69389.18
18:59:40|69392.82
18:59:42|69385.67
18:59:43|69383.79
18:59:44|69383.57
18:59:45|69383.07
18:59:45|69382.95
18:59:46|69381.26
18:59:48|69382.41
18:59:49|69381.6
18:59:49|69379.66
18:59:51|69375.53
18:59:51|69390.83
18:59:52|69393.25
18:59:55|69395.76
18:59:56|69398.55
18:59:57|69395.2
18:59:58|69395.99
18:59:59|69393.82
19:00:01|69392.01
19:00:02|69395.65
19:00:03|69395.87
19:00:04|69393.46
19:00:05|69393.46
19:00:06|69404.89
19:00:08|69404.
19:00:09|69399.87
19:00:10|69390.03
19:00:11|69395.52
19:00:12|69391.88
19:00:12|69392.6
19:00:14|69389.35
19:00:15|69387.77
19:00:16|69391.67
19:00:17|69388.56
19:00:18|69364.01
19:00:19|69369.37
19:00:20|69367.49
19:00:21|69361.38
19:00:22|69363.99
19:00:23|69360.25
19:00:24|69358.28
19:00:25|69353.
19:00:26|69357.33
19:00:27|69359.22
19:00:28|69358.45
19:00:29|69356.17
19:00:30|69355.16
19:00:31|69353.81
19:00:33|69354.29
19:00:33|69356.53
19:00:34|69356.54
19:00:35|69361.9
19:00:36|69359.76
19:00:37|69359.37
19:00:39|69357.24
19:00:39|69359.4
19:00:40|69360.48
19:00:41|69357.
19:00:42|69352.73
19:00:43|69352.99
19:00:44|69354.61
19:00:45|69352.89
19:00:46|69350.7
19:00:48|69345.31
19:00:48|69347.79
19:00:49|69333.4
19:00:50|69341.72
19:00:51|69336.07
19:00:52|69333.27
19:00:53|69332.58
19:00:55|69327.05
19:00:56|69323.91
19:00:57|69327.99
19:00:58|69326.72
19:00:59|69324.78
19:01:00|69324.13
19:01:02|69305.
19:01:03|69311.6
19:01:04|69311.67
19:01:06|69306.66
19:01:06|69304.56
19:01:08|69294.49
19:01:08|69293.65
19:01:09|69297.57
19:01:10|69294.25
19:01:12|69298.41
19:01:12|69294.53
19:01:14|69294.23
19:01:15|69296.13
19:01:16|69292.4
19:01:17|69300.55
19:01:18|69314.
19:01:19|69309.99
19:01:20|69310.24
19:01:21|69310.76
19:01:22|69320.3
19:01:23|69321.6
19:01:24|69324.29
19:01:25|69332.37
19:01:26|69335.2
19:01:27|69346.28
19:01:28|69336.
19:01:29|69338.07
19:01:30|69341.3
19:01:32|69338.03
19:01:32|69339.66
19:01:34|69339.77
19:01:34|69339.46
19:01:35|69345.31
19:01:37|69345.85
19:01:38|69344.6
19:01:39|69344.6
19:01:39|69353.94
19:01:41|69357.87
19:01:42|69365.46
19:01:43|69363.56
19:01:44|69359.46
19:01:45|69359.6
19:01:47|69356.09
19:01:48|69355.7
19:01:49|69355.52
19:01:49|69357.75
19:01:50|69357.46
19:01:51|69363.05
19:01:53|69348.57
19:01:54|69349.18
19:01:54|69350.59
19:01:56|69351.83
19:01:57|69349.03
19:01:59|69349.79
19:02:00|69349.92
19:02:01|69347.79
19:02:01|69349.92
19:02:02|69348.37
19:02:03|69344.27
19:02:04|69343.45
19:02:05|69334.37
19:02:07|69342.46
19:02:07|69342.41
19:02:09|69334.44
19:02:10|69328.93
19:02:11|69329.17
19:02:12|69328.93
19:02:13|69331.42
19:02:15|69332.42
19:02:15|69324.88
19:02:16|69324.5
19:02:17|69326.58
19:02:18|69327.21
19:02:19|69327.21
19:02:21|69326.5
19:02:21|69324.72
19:02:23|69309.61
19:02:24|69311.
19:02:25|69309.84
19:02:25|69309.84
19:02:27|69302.53
19:02:28|69301.76
19:02:28|69303.99
19:02:29|69303.8
19:02:31|69295.89
19:02:33|69301.55
19:02:33|69305.04
19:02:35|69305.86
19:02:35|69309.3
19:02:36|69309.08
19:02:38|69308.95
19:02:38|69309.13
19:02:40|69310.56
19:02:41|69305.3
19:02:42|69306.2
19:02:43|69306.45
19:02:44|69303.92
19:02:45|69299.16
19:02:46|69296.8
19:02:47|69291.12
19:02:48|69288.81
19:02:49|69292.33
19:02:50|69292.33
19:02:51|69292.6
19:02:52|69293.25
19:02:53|69294.86
19:02:55|69298.65
19:02:55|69296.61
19:02:56|69299.06
19:02:57|69293.44
19:02:59|69298.81
19:03:01|69298.42
19:03:02|69298.92
19:03:04|69299.51
19:03:04|69297.53
19:03:06|69300.21
19:03:06|69296.83
19:03:07|69290.93
19:03:09|69289.46
19:03:10|69291.27
19:03:11|69292.48
19:03:12|69295.91
19:03:13|69288.85
19:03:14|69287.83
19:03:15|69292.97
19:03:16|69291.65
19:03:17|69290.25
19:03:18|69291.92
19:03:19|69291.82
19:03:20|69291.82
19:03:21|69291.82
19:03:22|69290.85
19:03:23|69286.17
19:03:24|69286.17
19:03:25|69289.46
19:03:26|69297.15
19:03:27|69303.57
19:03:28|69298.73
19:03:29|69296.31
19:03:30|69290.
19:03:31|69292.79
19:03:32|69292.97
19:03:33|69292.99
19:03:34|69286.89
19:03:35|69288.88
19:03:37|69290.59
19:03:38|69284.59
19:03:39|69283.29
19:03:39|69279.98
19:03:41|69280.01
19:03:42|69284.54
19:03:43|69283.54
19:03:44|69275.28
19:03:45|69276.71
19:03:46|69272.95
19:03:47|69273.13
19:03:48|69276.34
19:03:49|69279.58
19:03:51|69280.56
19:03:51|69278.17
19:03:52|69270.42
19:03:54|69273.35
19:03:55|69273.35
19:03:55|69273.15
19:03:57|69274.52
19:03:59|69268.07
19:04:00|69268.07
19:04:01|69271.85
19:04:02|69271.14
19:04:03|69269.49
19:04:05|69270.26
19:04:05|69270.26
19:04:07|69270.23
19:04:07|69273.44
19:04:08|69264.67
19:04:09|69263.67
19:04:11|69262.65
19:04:11|69263.53
19:04:12|69261.08
19:04:13|69259.78
19:04:14|69251.87
19:04:16|69253.82
19:04:17|69251.44
19:04:18|69249.43
19:04:19|69251.85
19:04:20|69253.67
19:04:21|69253.53
19:04:22|69253.07
19:04:23|69254.43
19:04:25|69260.74
19:04:25|69257.98
19:04:27|69264.6
19:04:28|69263.44
19:04:28|69277.33
19:04:29|69278.85
19:04:31|69274.06
19:04:33|69276.15
19:04:34|69275.43
19:04:34|69282.78
19:04:36|69279.06
19:04:36|69284.16
19:04:38|69286.57
19:04:39|69292.51
19:04:40|69295.99
19:04:41|69293.98
19:04:42|69291.52
19:04:43|69292.79
19:04:45|69292.88
19:04:45|69292.88
19:04:46|69300.
19:04:47|69300.
19:04:48|69298.01
19:04:49|69294.53
19:04:50|69295.46
19:04:51|69295.2
19:04:53|69296.14
19:04:53|69294.75
19:04:54|69294.9
19:04:56|69294.9
19:04:56|69294.9
19:04:57|69294.35
19:04:58|69294.35
19:05:01|69293.62
19:05:02|69291.75
19:05:03|69289.64
19:05:04|69292.87
19:05:05|69294.32
19:05:07|69318.36
19:05:08|69318.01
19:05:09|69318.2
19:05:09|69326.43
19:05:10|69320.49
19:05:12|69324.74
19:05:13|69320.52
19:05:14|69322.62
19:05:15|69325.82
19:05:16|69324.31
19:05:18|69331.13
19:05:18|69332.99
19:05:19|69330.52
19:05:21|69326.94
19:05:21|69323.76
19:05:23|69324.76
19:05:23|69320.
19:05:25|69320.44
19:05:26|69321.17
19:05:27|69324.86
19:05:28|69324.46
19:05:29|69324.43
19:05:30|69320.1
19:05:32|69322.19
19:05:32|69321.24
19:05:33|69322.72
19:05:35|69326.15
19:05:35|69323.82
19:05:36|69324.2
19:05:38|69328.5
19:05:39|69334.
19:05:40|69335.24
19:05:40|69336.02
19:05:42|69334.28
19:05:42|69333.09
19:05:44|69336.04
19:05:45|69339.89
19:05:46|69344.74
19:05:47|69331.81
19:05:48|69334.37
19:05:49|69337.65
19:05:50|69336.16
19:05:51|69336.11
19:05:52|69333.41
19:05:54|69333.41
19:05:56|69334.09
19:05:57|69329.83
19:05:58|69331.14
19:05:58|69330.8
19:06:01|69327.96
19:06:02|69324.65
19:06:03|69316.56
19:06:04|69321.77
19:06:05|69323.99
19:06:06|69324.1
19:06:08|69326.51
19:06:09|69331.14
19:06:09|69328.58
19:06:10|69327.18
19:06:11|69328.65
19:06:12|69328.65
19:06:14|69326.97
19:06:14|69320.39
19:06:15|69319.99
19:06:17|69315.69
19:06:18|69322.99
19:06:19|69317.42
19:06:20|69317.22
19:06:22|69315.04
19:06:22|69312.02
19:06:23|69312.83
19:06:24|69313.43
19:06:25|69311.97
19:06:26|69311.97
19:06:27|69309.56
19:06:28|69300.65
19:06:30|69300.65
19:06:30|69297.
19:06:31|69297.29
19:06:33|69295.95
19:06:34|69292.73
19:06:34|69294.59
19:06:36|69297.45
19:06:37|69297.1
19:06:38|69297.73
19:06:38|69297.88
19:06:40|69297.51
19:06:41|69295.69
19:06:42|69295.03
19:06:43|69297.86
19:06:44|69297.4
19:06:45|69297.09
19:06:46|69296.18
19:06:47|69292.68
19:06:48|69292.07
19:06:49|69292.07
19:06:50|69297.37
19:06:51|69294.95
19:06:52|69291.14
19:06:53|69297.34
19:06:54|69297.96
19:06:55|69295.5
19:06:57|69296.19
19:06:58|69284.01
19:06:59|69284.2
19:06:59|69284.68
19:07:01|69282.54
19:07:03|69282.78
19:07:04|69282.65
19:07:06|69281.17
19:07:06|69281.67
19:07:08|69282.63
19:07:08|69279.46
19:07:09|69282.12
19:07:11|69279.01
19:07:12|69280.34
19:07:13|69287.95
19:07:13|69286.81
19:07:14|69288.49
19:07:16|69284.
19:07:17|69289.67
19:07:18|69288.14
19:07:19|69289.38
19:07:20|69297.37
19:07:20|69298.19
19:07:22|69279.93
19:07:23|69283.3
19:07:24|69285.65
19:07:25|69282.76
19:07:26|69283.08
19:07:27|69280.17
19:07:28|69279.45
19:07:29|69279.22
19:07:30|69282.94
19:07:31|69284.86
19:07:33|69283.88
19:07:33|69284.36
19:07:35|69285.38
19:07:35|69280.63
19:07:36|69283.57
19:07:38|69282.04
19:07:39|69283.7
19:07:39|69288.43
19:07:40|69288.1
19:07:41|69289.54
19:07:43|69290.21
19:07:44|69287.72
19:07:45|69286.16
19:07:45|69285.64
19:07:47|69285.64
19:07:47|69285.55
19:07:48|69284.51
19:07:50|69283.84
19:07:51|69283.71
19:07:51|69287.03
19:07:53|69279.36
19:07:54|69279.66
19:07:55|69281.86
19:07:56|69279.03
19:07:57|69278.84
19:07:57|69279.87
19:07:59|69279.99
19:08:00|69278.78
19:08:01|69277.8
19:08:02|69279.12
19:08:03|69280.74
19:08:05|69278.99
19:08:06|69277.73
19:08:07|69279.99
19:08:07|69280.54
19:08:09|69278.1
19:08:10|69277.06
19:08:11|69280.53
19:08:12|69277.48
19:08:13|69278.68
19:08:15|69274.51
19:08:15|69275.43
19:08:17|69281.12
19:08:18|69282.44
19:08:19|69285.3
19:08:20|69294.2
19:08:22|69310.55
19:08:24|69313.52
19:08:25|69313.8
19:08:25|69311.84
19:08:26|69311.36
19:08:28|69313.89
19:08:29|69313.89
19:08:30|69311.83
19:08:30|69312.63
19:08:31|69310.29
19:08:33|69313.14
19:08:35|69306.12
19:08:35|69303.75
19:08:36|69307.25
19:08:38|69308.61
19:08:39|69307.56
19:08:40|69306.51
19:08:41|69305.72
19:08:42|69306.14
19:08:43|69307.9
19:08:44|69306.59
19:08:45|69309.14
19:08:47|69297.86
19:08:47|69300.56
19:08:48|69300.56
19:08:50|69300.56
19:08:51|69297.36
19:08:52|69297.36
19:08:53|69302.78
19:08:54|69302.36
19:08:55|69302.36
19:08:56|69298.53
19:08:57|69298.53
19:08:58|69298.21
19:08:59|69301.25
19:09:01|69301.25
19:09:01|69299.01
19:09:02|69299.59
19:09:04|69298.08
19:09:06|69297.85
19:09:07|69299.87
19:09:08|69299.87
19:09:10|69300.56
19:09:11|69306.26
19:09:12|69309.84
19:09:13|69308.14
19:09:15|69308.79
19:09:16|69308.95
19:09:17|69312.46
19:09:17|69304.78
19:09:19|69299.67
19:09:20|69299.74
19:09:21|69302.52
19:09:21|69303.35
19:09:22|69304.04
19:09:24|69304.04
19:09:25|69304.04
19:09:26|69303.52
19:09:27|69307.
19:09:28|69305.84
19:09:30|69305.72
19:09:30|69307.42
19:09:32|69311.79
19:09:33|69311.79
19:09:34|69308.43
19:09:35|69307.03
19:09:35|69310.83
19:09:37|69305.25
19:09:38|69307.15
19:09:39|69307.15
19:09:40|69306.41
19:09:41|69306.45
19:09:42|69307.75
19:09:43|69310.23
19:09:45|69310.23
19:09:46|69307.92
19:09:46|69307.92
19:09:47|69312.02
19:09:49|69312.11
19:09:49|69310.55
19:09:51|69316.27
19:09:52|69317.13
19:09:53|69319.2
19:09:54|69315.87
19:09:55|69312.56
19:09:56|69311.66
19:09:57|69312.78
19:09:57|69312.29
19:09:59|69312.09
19:10:00|69309.37
19:10:01|69307.09
19:10:02|69310.8
19:10:03|69308.71
19:10:04|69310.4
19:10:05|69309.35
19:10:06|69309.24
19:10:07|69308.78
19:10:08|69308.83
19:10:09|69311.88
19:10:10|69311.89
19:10:11|69306.61
19:10:13|69307.97
19:10:14|69307.99
19:10:14|69306.58
19:10:15|69307.98
19:10:16|69305.01
19:10:18|69307.95
19:10:19|69305.64
19:10:20|69305.64
19:10:21|69307.72
19:10:22|69302.36
19:10:24|69307.67
19:10:24|69298.92
19:10:26|69297.87
19:10:27|69302.15
19:10:28|69300.17
19:10:29|69300.86
19:10:30|69300.86
19:10:31|69300.79
19:10:32|69296.88
19:10:33|69297.82
19:10:35|69297.86
19:10:35|69297.86
19:10:36|69297.94
19:10:37|69298.63
19:10:38|69299.13
19:10:39|69298.96
19:10:40|69304.01
19:10:41|69301.66
19:10:42|69300.27
19:10:43|69301.29
19:10:44|69297.26
19:10:46|69297.18
19:10:47|69298.73
19:10:48|69298.42
19:10:49|69302.02
19:10:50|69302.02
19:10:51|69302.02
19:10:52|69298.7
19:10:53|69302.44
19:10:54|69303.46
19:10:55|69302.26
19:10:57|69301.68
19:10:57|69301.37
19:10:59|69301.84
19:11:00|69304.44
19:11:01|69301.48
19:11:03|69301.48
19:11:03|69302.98
19:11:04|69300.7
19:11:06|69302.6
19:11:07|69305.59
19:11:08|69309.08
19:11:09|69313.7
19:11:10|69321.04
19:11:12|69321.04
19:11:12|69321.04
19:11:14|69318.52
19:11:15|69317.12
19:11:16|69313.41
19:11:17|69316.11
19:11:18|69312.38
19:11:19|69312.81
19:11:20|69311.81
19:11:21|69313.85
19:11:23|69311.86
19:11:23|69311.08
19:11:25|69302.34
19:11:26|69303.47
19:11:27|69303.57
19:11:27|69308.42
19:11:29|69303.77
19:11:30|69299.35
19:11:31|69303.98
19:11:32|69306.25
19:11:32|69303.05
19:11:33|69303.44
19:11:35|69302.08
19:11:36|69308.35
19:11:37|69312.46
19:11:38|69312.4
19:11:39|69311.59
19:11:39|69312.75
19:11:41|69310.77
19:11:42|69310.94
19:11:43|69309.49
19:11:44|69309.37
19:11:45|69309.89
19:11:46|69309.1
19:11:47|69306.19
19:11:48|69306.11
19:11:49|69302.42
19:11:50|69301.04
19:11:51|69301.04
19:11:52|69299.23
19:11:53|69301.59
19:11:54|69301.02
19:11:55|69301.02
19:11:56|69299.91
19:11:57|69296.11
19:11:58|69296.11
19:11:59|69294.39
19:12:00|69294.74
19:12:01|69296.76
19:12:02|69286.41
19:12:03|69288.54
19:12:04|69287.43
19:12:06|69286.92
19:12:07|69281.89
19:12:08|69274.86
19:12:09|69266.75
19:12:10|69269.55
19:12:11|69269.55
19:12:12|69267.09
19:12:13|69267.64
19:12:14|69267.64
19:12:16|69269.12
19:12:17|69263.75
19:12:17|69271.16
19:12:18|69269.59
19:12:20|69273.01
19:12:22|69268.64
19:12:23|69269.53
19:12:24|69269.39
19:12:25|69268.6
19:12:25|69265.99
19:12:27|69267.9
19:12:28|69267.78
19:12:29|69267.78
19:12:30|69267.78
19:12:31|69273.14
19:12:32|69270.62
19:12:33|69270.29
19:12:34|69269.84
19:12:36|69273.23
19:12:37|69275.04
19:12:37|69275.16
19:12:38|69273.99
19:12:40|69270.89
19:12:40|69269.49
19:12:41|69269.43
19:12:43|69268.95
19:12:44|69267.53
19:12:44|69267.53
19:12:45|69267.53
19:12:46|69270.24
19:12:48|69266.38
19:12:49|69267.54
19:12:49|69269.43
19:12:51|69266.01
19:12:51|69265.54
19:12:52|69265.82
19:12:53|69268.03
19:12:54|69268.22
19:12:56|69265.7
19:12:57|69265.07
19:12:58|69266.58
19:12:59|69265.71
19:13:00|69266.32
19:13:02|69267.32
19:13:02|69266.24
19:13:04|69268.14
19:13:05|69267.81
19:13:05|69266.2
19:13:07|69266.27
19:13:08|69262.61
19:13:09|69264.09
19:13:11|69263.
19:13:12|69261.7
19:13:13|69259.43
19:13:14|69259.43
19:13:15|69260.79
19:13:17|69260.96
19:13:18|69263.01
19:13:19|69264.82
19:13:20|69265.15
19:13:21|69265.27
19:13:22|69264.3
19:13:23|69264.3
19:13:23|69261.95
19:13:25|69263.88
19:13:25|69262.95
19:13:27|69260.01
19:13:28|69262.89
19:13:29|69263.84
19:13:31|69265.11
19:13:31|69269.11
19:13:33|69265.71
19:13:34|69265.26
19:13:35|69263.3
19:13:36|69267.61
19:13:36|69267.82
19:13:38|69266.7
19:13:40|69266.43
19:13:40|69266.36
19:13:42|69268.89
19:13:43|69271.27
19:13:43|69272.1
19:13:45|69272.48
19:13:45|69272.48
19:13:47|69271.53
19:13:48|69269.52
19:13:48|69269.6
19:13:50|69267.85
19:13:51|69267.66
19:13:52|69267.3
19:13:53|69266.72
19:13:54|69268.84
19:13:56|69268.76
19:13:57|69268.35
19:13:57|69267.74
19:13:59|69266.22
19:13:59|69262.05
19:14:01|69262.51
19:14:02|69262.51
19:14:02|69260.23
19:14:03|69259.91
19:14:04|69260.15
19:14:06|69262.53
19:14:06|69260.61
19:14:09|69262.5
19:14:10|69260.73
19:14:11|69260.04
19:14:13|69260.1
19:14:14|69260.1
19:14:16|69258.26
19:14:17|69254.03
19:14:18|69254.03
19:14:19|69255.35
19:14:20|69255.91
19:14:21|69250.92
19:14:23|69249.96
19:14:24|69234.15
19:14:25|69229.77
19:14:26|69229.27
19:14:27|69227.23
19:14:29|69227.19
19:14:29|69231.57
19:14:30|69226.72
19:14:31|69229.23
19:14:32|69228.31
19:14:33|69225.77
19:14:35|69217.61
19:14:36|69217.
19:14:37|69215.01
19:14:38|69215.74
19:14:39|69215.47
19:14:39|69214.
19:14:41|69216.22
19:14:41|69217.36
19:14:42|69216.29
19:14:43|69217.89
19:14:44|69217.33
19:14:46|69219.13
19:14:46|69217.85
19:14:48|69222.57
19:14:49|69225.8
19:14:49|69225.72
19:14:51|69225.96
19:14:52|69226.56
19:14:53|69227.16
19:14:54|69233.92
19:14:55|69228.7
19:14:56|69247.42
19:14:57|69248.26
19:14:58|69249.21
19:14:59|69247.14
19:15:00|69247.42
19:15:01|69243.64
19:15:02|69239.78
19:15:03|69241.31
19:15:04|69243.22
19:15:05|69250.15
19:15:06|69250.26
19:15:08|69248.83
19:15:08|69248.3
19:15:10|69248.8
19:15:11|69248.53
19:15:12|69248.23
19:15:13|69247.41
19:15:14|69249.19
19:15:15|69249.19
19:15:16|69245.9
19:15:17|69254.91
19:15:18|69257.51
19:15:20|69254.99
19:15:21|69260.93
19:15:22|69264.
19:15:22|69268.31
19:15:24|69266.92
19:15:24|69265.55
19:15:26|69266.34
19:15:26|69266.73
19:15:27|69266.13
19:15:29|69266.65
19:15:29|69267.3
19:15:30|69269.22
19:15:32|69274.37
19:15:33|69281.16
19:15:33|69282.85
19:15:35|69277.9
19:15:36|69270.87
19:15:37|69269.49
19:15:38|69272.96
19:15:39|69275.56
19:15:40|69280.69
19:15:41|69280.14
19:15:42|69286.35
19:15:44|69285.28
19:15:45|69291.45
19:15:46|69290.96
19:15:47|69290.74
19:15:47|69289.23
19:15:49|69286.47
19:15:50|69282.87
19:15:51|69286.26
19:15:52|69287.35
19:15:53|69282.35
19:15:55|69284.82
19:15:55|69284.11
19:15:57|69283.66
19:15:57|69269.81
19:15:58|69264.34
19:15:59|69266.03
19:16:00|69263.1
19:16:01|69258.93
19:16:02|69262.64
19:16:03|69263.33
19:16:04|69261.73
19:16:06|69267.57
19:16:06|69262.16
19:16:08|69264.63
19:16:09|69263.87
19:16:10|69269.57
19:16:11|69264.35
19:16:12|69266.16
19:16:12|69265.56
19:16:13|69265.33
19:16:15|69264.94
19:16:16|69265.23
19:16:17|69267.99
19:16:18|69265.02
19:16:20|69265.48
19:16:21|69267.99
19:16:22|69267.36
19:16:23|69253.8
19:16:24|69253.57
19:16:26|69256.33
19:16:26|69253.06
19:16:27|69250.7
19:16:29|69245.
19:16:29|69245.6
19:16:31|69247.56
19:16:32|69247.4
19:16:33|69247.4
19:16:33|69250.72
19:16:34|69250.72
19:16:36|69246.94
19:16:37|69248.19
19:16:38|69240.02
19:16:39|69239.11
19:16:41|69239.11
19:16:41|69240.95
19:16:42|69240.08
19:16:43|69236.82
19:16:45|69228.49
19:16:45|69231.
19:16:47|69230.29
19:16:47|69227.97
19:16:48|69224.19
19:16:49|69217.83
19:16:51|69220.72
19:16:51|69225.87
19:16:52|69223.6
19:16:53|69224.79
19:16:54|69220.24
19:16:55|69222.05
19:16:57|69219.63
19:16:58|69218.57
19:16:58|69217.93
19:17:00|69220.34
19:17:01|69220.37
19:17:01|69219.78
19:17:02|69218.08
19:17:03|69211.52
19:17:04|69211.09
19:17:05|69208.58
19:17:07|69207.87
19:17:08|69200.07
19:17:08|69202.52
19:17:09|69160.
19:17:12|69132.
19:17:13|69147.54
19:17:14|69144.56
19:17:16|69140.92
19:17:17|69149.93
19:17:18|69149.12
19:17:19|69148.65
19:17:21|69157.24
19:17:21|69166.12
19:17:23|69167.14
19:17:23|69178.71
19:17:24|69173.34
19:17:26|69174.74
19:17:27|69185.58
19:17:28|69189.61
19:17:28|69194.36
19:17:30|69198.91
19:17:32|69201.35
19:17:32|69202.34
19:17:33|69197.96
19:17:34|69193.29
19:17:35|69183.86
19:17:36|69182.66
19:17:37|69174.15
19:17:39|69175.42
19:17:40|69175.29
19:17:40|69171.47
19:17:42|69167.85
19:17:43|69157.92
19:17:43|69160.85
19:17:44|69157.29
19:17:45|69157.29
19:17:46|69148.
19:17:47|69151.97
19:17:48|69150.1
19:17:49|69149.22
19:17:51|69146.69
19:17:52|69149.39
19:17:52|69146.51
19:17:53|69148.99
19:17:55|69149.18
19:17:55|69149.18
19:17:57|69146.86
19:17:58|69147.81
19:17:59|69169.93
19:18:01|69168.41
19:18:01|69169.58
19:18:02|69177.09
19:18:03|69174.93
19:18:04|69176.64
19:18:06|69175.67
19:18:07|69169.83
19:18:08|69170.62
19:18:08|69173.94
19:18:09|69164.31
19:18:11|69159.12
19:18:12|69168.4
19:18:14|69154.
19:18:15|69159.86
19:18:16|69154.69
19:18:17|69151.82
19:18:18|69149.27
19:18:19|69146.57
19:18:20|69151.64
19:18:21|69147.16
19:18:23|69142.85
19:18:24|69139.77
19:18:25|69146.46
19:18:26|69142.26
19:18:27|69143.34
19:18:29|69150.11
19:18:30|69150.71
19:18:30|69146.05
19:18:31|69150.2
19:18:33|69150.2
19:18:34|69150.2
19:18:35|69146.24
19:18:36|69145.58
19:18:38|69145.58
19:18:38|69169.63
19:18:39|69167.06
19:18:40|69170.13
19:18:41|69165.94
19:18:42|69176.48
19:18:44|69180.26
19:18:44|69180.01
19:18:45|69185.07
19:18:46|69188.77
19:18:48|69186.92
19:18:48|69182.35
19:18:50|69187.32
19:18:50|69201.39
19:18:52|69200.44
19:18:53|69207.8
19:18:53|69212.04
19:18:54|69215.36
19:18:56|69213.47
19:18:56|69216.77
19:18:58|69219.49
19:18:59|69215.83
19:19:00|69214.24
19:19:02|69213.72
19:19:02|69215.04
19:19:03|69218.16
19:19:04|69225.37
19:19:05|69221.52
19:19:07|69222.49
19:19:07|69223.72
19:19:09|69222.55
19:19:10|69222.2
19:19:10|69220.91
19:19:12|69219.19
19:19:14|69213.4
19:19:14|69202.82
19:19:16|69199.51
19:19:18|69199.99
19:19:19|69195.38
19:19:19|69193.62
19:19:21|69197.78
19:19:22|69194.42
19:19:23|69192.63
19:19:24|69191.99
19:19:25|69198.98
19:19:26|69189.78
19:19:26|69193.68
19:19:28|69193.2
19:19:28|69187.36
19:19:30|69185.51
19:19:31|69177.01
19:19:32|69177.1
19:19:33|69170.
19:19:35|69177.37
19:19:36|69174.47
19:19:37|69171.32
19:19:38|69181.69
19:19:40|69179.27
19:19:41|69181.69
19:19:43|69179.61
19:19:43|69177.71
19:19:44|69182.08
19:19:45|69186.19
19:19:47|69190.78
19:19:47|69191.83
19:19:48|69192.25
19:19:49|69190.03
19:19:51|69186.48
19:19:51|69192.76
19:19:52|69193.42
19:19:53|69192.15
19:19:54|69191.19
19:19:56|69191.19
19:19:56|69194.27
19:19:58|69195.36
19:19:58|69192.74
19:19:59|69195.57
19:20:01|69193.99
19:20:02|69195.73
19:20:03|69198.36
19:20:04|69186.92
19:20:05|69178.18
19:20:06|69171.99
19:20:07|69182.98
19:20:08|69178.15
19:20:09|69181.34
19:20:10|69181.44
19:20:11|69178.96
19:20:12|69185.22
19:20:13|69184.18
19:20:15|69177.34
19:20:16|69177.06
19:20:17|69182.58
19:20:18|69193.62
19:20:19|69197.39
19:20:20|69198.04
19:20:21|69195.24
19:20:22|69191.18
19:20:23|69182.57
19:20:24|69183.93
19:20:25|69183.69
19:20:26|69179.02
19:20:28|69178.07
19:20:28|69179.93
19:20:29|69184.25
19:20:31|69201.51
19:20:32|69200.15
19:20:32|69204.94
19:20:33|69202.62
19:20:35|69206.21
19:20:36|69208.85
19:20:36|69207.27
19:20:38|69215.39
19:20:38|69213.4
19:20:40|69218.78
19:20:41|69218.78
19:20:42|69218.78
19:20:43|69219.92
19:20:44|69214.43
19:20:45|69220.8
19:20:47|69221.08
19:20:47|69219.53
19:20:48|69224.16
19:20:49|69224.76
19:20:51|69224.89
19:20:52|69228.03
19:20:53|69222.11
19:20:53|69225.55
19:20:54|69224.75
19:20:55|69224.61
19:20:57|69222.94
19:20:58|69222.94
19:20:58|69224.98
19:21:00|69225.7
19:21:01|69222.33
19:21:02|69229.22
19:21:03|69229.41
19:21:04|69231.14
19:21:05|69232.22
19:21:06|69232.22
19:21:07|69233.53
19:21:08|69235.99
19:21:09|69219.99
19:21:10|69234.9
19:21:11|69231.83
19:21:12|69234.26
19:21:13|69237.68
19:21:14|69234.97
19:21:16|69236.03
19:21:17|69232.5
19:21:18|69232.15
19:21:20|69231.91
19:21:21|69230.54
19:21:22|69229.53
19:21:24|69229.01
19:21:26|69228.92
19:21:27|69232.78
19:21:27|69234.07
19:21:28|69230.37
19:21:29|69206.65
19:21:31|69208.32
19:21:31|69210.73
19:21:33|69211.78
19:21:34|69205.47
19:21:34|69207.41
19:21:36|69208.58
19:21:37|69212.65
19:21:38|69207.62
19:21:39|69199.59
19:21:40|69199.4
19:21:41|69198.54
19:21:42|69200.55
19:21:43|69201.38
19:21:44|69202.46
19:21:45|69219.99
19:21:46|69213.74
19:21:48|69212.03
19:21:48|69210.12
19:21:49|69209.81
19:21:51|69212.46
19:21:52|69216.26
19:21:52|69206.73
19:21:53|69211.49
19:21:54|69216.29
19:21:55|69220.42
19:21:57|69219.35
19:21:58|69218.58
19:21:59|69217.41
19:22:00|69220.83
19:22:01|69217.17
19:22:01|69217.17
19:22:02|69224.21
19:22:05|69219.14
19:22:05|69220.09
19:22:06|69220.09
19:22:07|69219.53
19:22:08|69223.17
19:22:09|69216.77
19:22:10|69220.68
19:22:11|69218.48
19:22:12|69221.31
19:22:13|69215.01
19:22:14|69215.98
19:22:15|69216.57
19:22:17|69218.48
19:22:18|69220.57
19:22:20|69222.8
19:22:20|69219.43
19:22:22|69217.65
19:22:22|69217.65
19:22:23|69217.52
19:22:24|69218.35
19:22:25|69223.22
19:22:26|69222.9
19:22:27|69227.71
19:22:28|69227.44
19:22:30|69232.55
19:22:31|69241.79
19:22:32|69240.6
19:22:33|69239.99
19:22:34|69238.26
19:22:35|69239.04
19:22:36|69240.32
19:22:37|69240.4
19:22:38|69243.79
19:22:39|69238.96
19:22:40|69240.18
19:22:42|69245.67
19:22:42|69244.58
19:22:43|69239.11
19:22:44|69242.51
19:22:46|69242.37
19:22:47|69244.63
19:22:47|69220.28
19:22:48|69228.91
19:22:50|69231.43
19:22:51|69227.35
19:22:52|69226.87
19:22:52|69226.67
19:22:54|69223.85
19:22:55|69217.59
19:22:57|69222.5
19:22:57|69222.33
19:22:58|69223.13
19:23:00|69216.8
19:23:01|69220.4
19:23:02|69214.01
19:23:02|69212.32
19:23:03|69215.99
19:23:05|69209.5
19:23:05|69208.24
19:23:07|69209.6
19:23:07|69209.64
19:23:09|69215.1
19:23:10|69212.01
19:23:11|69212.14
19:23:11|69213.03
19:23:13|69217.78
19:23:13|69213.26
19:23:15|69210.15
19:23:15|69219.61
19:23:18|69221.12
19:23:20|69216.93
19:23:21|69216.01
19:23:22|69216.35
19:23:24|69215.
19:23:24|69215.09
19:23:26|69211.8
19:23:26|69215.39
19:23:27|69213.94
19:23:29|69214.03
19:23:29|69217.64
19:23:30|69221.68
19:23:32|69221.54
19:23:32|69218.66
19:23:33|69213.21
19:23:35|69217.75
19:23:36|69220.07
19:23:36|69220.07
19:23:38|69220.07
19:23:38|69218.14
19:23:40|69218.14
19:23:41|69221.37
19:23:42|69219.67
19:23:43|69218.42
19:23:44|69218.08
19:23:45|69214.16
19:23:46|69219.13
19:23:47|69213.03
19:23:48|69211.98
19:23:49|69211.97
19:23:50|69211.22
19:23:52|69205.78
19:23:52|69209.39
19:23:53|69203.62
19:23:54|69210.25
19:23:56|69210.25
19:23:56|69210.25
19:23:57|69204.78
19:23:58|69206.95
19:24:00|69209.8
19:24:02|69206.64
19:24:03|69203.86
19:24:03|69202.23
19:24:04|69199.14
19:24:05|69188.78
19:24:06|69187.85
19:24:08|69183.2
19:24:09|69182.13
19:24:10|69178.3
19:24:11|69175.8
19:24:11|69172.94
19:24:13|69172.33
19:24:14|69173.73
19:24:14|69171.03
19:24:16|69155.
19:24:17|69157.72
19:24:19|69159.27
19:24:20|69158.04
19:24:21|69158.6
19:24:23|69153.11
19:24:24|69151.06
19:24:25|69155.17
19:24:26|69152.43
19:24:27|69150.23
19:24:29|69145.35
19:24:29|69147.99
19:24:31|69145.63
19:24:31|69139.19
19:24:32|69132.
19:24:33|69133.28
19:24:34|69127.24
19:24:35|69116.28
19:24:36|69108.
19:24:37|69085.05
19:24:38|69088.39
19:24:40|69090.18
19:24:41|69095.82
19:24:41|69099.9
19:24:43|69105.1
19:24:44|69116.99
19:24:45|69115.62
19:24:46|69120.22
19:24:47|69104.31
19:24:48|69120.18
19:24:49|69113.89
19:24:51|69112.02
19:24:51|69118.57
19:24:53|69124.01
19:24:54|69128.3
19:24:54|69078.49
19:24:55|69080.07
19:24:57|69079.72
19:24:57|69079.48
19:24:58|69078.85
19:25:00|69076.19
19:25:00|69078.41
19:25:02|69080.38
19:25:03|69085.46
19:25:04|69087.28
19:25:05|69072.78
19:25:06|69072.87
19:25:07|69071.61
19:25:08|69080.04
19:25:09|69075.6
19:25:10|69077.17
19:25:11|69076.32
19:25:12|69084.61
19:25:13|69078.89
19:25:15|69084.85
19:25:15|69085.29
19:25:16|69073.84
19:25:17|69075.98
19:25:18|69070.16
19:25:21|69077.51
19:25:22|69083.73
19:25:23|69086.15
19:25:23|69083.72
19:25:24|69080.36
19:25:25|69070.58
19:25:27|69076.01
19:25:27|69072.13
19:25:29|69063.79
19:25:30|69067.33
19:25:31|69062.7
19:25:32|69067.32
19:25:33|69066.91
19:25:34|69079.86
19:25:35|69079.85
19:25:36|69079.3
19:25:37|69080.43
19:25:38|69085.28
19:25:39|69079.83
19:25:41|69078.75
19:25:41|69085.82
19:25:42|69080.57
19:25:43|69083.99
19:25:44|69076.
19:25:45|69079.1
19:25:46|69083.44
19:25:47|69083.09
19:25:48|69074.4
19:25:49|69072.2
19:25:51|69061.76
19:25:51|69073.86
19:25:52|69071.39
19:25:54|69071.61
19:25:55|69070.87
19:25:55|69073.64
19:25:57|69078.56
19:25:58|69081.34
19:25:59|69080.69
19:26:00|69081.4
19:26:01|69076.19
19:26:02|69076.32
19:26:03|69076.32
19:26:04|69080.87
19:26:05|69082.07
19:26:06|69079.73
19:26:07|69079.66
19:26:08|69079.66
19:26:09|69088.66
19:26:10|69085.08
19:26:11|69063.38
19:26:12|69066.38
19:26:14|69062.73
19:26:14|69065.96
19:26:15|69069.98
19:26:16|69064.33
19:26:17|69065.54
19:26:18|69063.49
19:26:19|69068.08
19:26:21|69074.27
19:26:23|69072.01
19:26:24|69073.86
19:26:25|69066.29
19:26:26|69072.95
19:26:27|69071.48
19:26:29|69070.14
19:26:30|69072.17
19:26:31|69068.01
19:26:32|69069.71
19:26:33|69069.32
19:26:35|69070.25
19:26:36|69066.75
19:26:37|69065.26
19:26:37|69066.77
19:26:38|69065.54
19:26:40|69065.54
19:26:40|69063.93
19:26:41|69055.35
19:26:43|69053.66
19:26:44|69054.85
19:26:45|69054.48
19:26:45|69055.33
19:26:46|69052.35
19:26:49|69051.69
19:26:49|69051.45
19:26:50|69052.65
19:26:51|69050.4
19:26:52|69044.86
19:26:54|69041.57
19:26:55|69047.97
19:26:56|69047.64
19:26:57|69045.89
19:26:57|69046.98
19:26:59|69041.9
19:27:00|69049.43
19:27:01|69060.94
19:27:02|69056.63
19:27:03|69057.55
19:27:04|69059.05
19:27:06|69050.14
19:27:06|69036.69
19:27:07|69039.17
19:27:08|69035.69
19:27:09|69036.51
19:27:10|69036.3
19:27:11|69043.22
19:27:13|69035.99
19:27:13|69039.56
19:27:14|69029.19
19:27:15|69031.38
19:27:16|69033.89
19:27:17|69029.91
19:27:18|69028.35
19:27:19|69028.32
19:27:21|69030.46
19:27:21|69032.56
19:27:24|69027.59
19:27:24|69027.59
19:27:26|69031.48
19:27:26|69030.42
19:27:28|69030.43
19:27:29|69013.09
19:27:30|69009.46
19:27:31|69015.41
19:27:32|69011.16
19:27:33|69010.91
19:27:34|69005.39
19:27:36|69002.
19:27:37|69001.33
19:27:38|68997.59
19:27:39|69000.33
19:27:39|69000.14
19:27:41|69000.59
19:27:42|69004.53
19:27:43|69004.9
19:27:44|68999.21
19:27:46|68996.26
19:27:46|68994.64
19:27:48|68999.2
19:27:48|68996.01
19:27:50|68994.65
19:27:50|68997.79
19:27:52|69002.91
19:27:52|68999.9
19:27:54|69003.99
19:27:55|69001.34
19:27:56|69003.
19:27:57|69004.67
19:27:58|69008.1
19:27:59|69010.1
19:28:00|69015.82
19:28:01|69014.25
19:28:02|69013.25
19:28:03|69009.98
19:28:04|69009.31
19:28:05|69006.59
19:28:06|68998.02
19:28:08|69001.81
19:28:08|69000.
19:28:09|68984.13
19:28:10|68966.63
19:28:11|68954.9
19:28:13|68965.08
19:28:14|68955.75
19:28:15|68954.69
19:28:15|68955.53
19:28:17|68950.
19:28:18|68954.55
19:28:19|68955.17
19:28:20|68955.21
19:28:21|68956.62
19:28:23|68955.73
19:28:25|68956.43
19:28:25|68961.87
19:28:27|68934.44
19:28:28|68932.67
19:28:29|68937.66
19:28:30|68938.87
19:28:31|68938.79
19:28:33|68936.47
19:28:33|68932.66
19:28:35|68933.76
19:28:36|68936.55
19:28:37|68942.64
19:28:39|68941.43
19:28:39|68957.52
19:28:41|68971.81
19:28:42|68980.56
19:28:42|68980.73
19:28:44|68985.4
19:28:45|68984.05
19:28:46|68988.
19:28:47|68997.96
19:28:48|68997.71
19:28:49|69044.
19:28:50|69055.16
19:28:52|69043.11
19:28:52|69028.61
19:28:53|69029.18
19:28:54|69027.63
19:28:55|69027.64
19:28:56|69031.99
19:28:58|69029.73
19:28:59|69032.83
19:29:00|69025.88
19:29:01|69018.2
19:29:03|69018.2
19:29:04|69023.96
19:29:06|69023.74
19:29:06|69022.2
19:29:07|69023.13
19:29:08|69006.98
19:29:09|69008.3
19:29:10|69003.34
19:29:11|68998.6
19:29:12|69008.97
19:29:13|69016.76
19:29:14|69017.24
19:29:15|69017.98
19:29:17|69007.72
19:29:17|69009.17
19:29:18|69005.24
19:29:20|69006.53
19:29:20|68971.99
19:29:21|68978.7
19:29:23|68984.
19:29:24|68984.06
19:29:25|68986.64
19:29:26|68983.81
19:29:28|68981.26
19:29:29|68982.3
19:29:30|68980.99
19:29:31|68986.29
19:29:31|68986.6
19:29:33|69000.
19:29:34|68993.12
19:29:34|69000.
19:29:36|68997.14
19:29:37|68991.67
19:29:39|68991.48
19:29:40|68983.89
19:29:40|68986.02
19:29:41|68987.99
19:29:42|68982.37
19:29:44|68986.25
19:29:45|68984.45
19:29:45|68988.76
19:29:47|68988.33
19:29:48|68977.85
19:29:49|68977.88
19:29:51|68976.18
19:29:51|68981.32
19:29:52|68981.12
19:29:53|68984.28
19:29:54|68986.31
19:29:55|68992.79
19:29:56|69003.01
19:29:57|68993.52
19:29:58|68991.61
19:29:59|68995.16
19:30:00|68998.8
19:30:01|68979.25
19:30:02|68980.15
19:30:04|68990.45
19:30:04|68985.5
19:30:05|68996.32
19:30:06|68984.02
19:30:07|68982.39
19:30:09|68983.81
19:30:09|68988.92
19:30:11|68989.89
19:30:12|68988.38
19:30:13|68987.3
19:30:13|68988.62
19:30:15|68988.33
19:30:16|68987.11
19:30:17|68998.87
19:30:18|68995.7
19:30:19|68996.38
19:30:20|68997.72
19:30:21|68997.72
19:30:22|68996.99
19:30:23|68996.99
19:30:25|69009.03
19:30:27|69013.64
19:30:27|69013.45
19:30:29|69013.41
19:30:30|68998.36
19:30:30|68994.19
19:30:32|68994.53
19:30:33|68995.21
19:30:33|68990.58
19:30:35|68994.43
19:30:36|68987.95
19:30:37|68983.48
19:30:37|68979.57
19:30:39|68978.66
19:30:41|68972.18
19:30:42|68968.12
19:30:43|68970.22
19:30:43|68970.07
19:30:44|68973.17
19:30:45|68979.04
19:30:47|68978.13
19:30:47|68981.28
19:30:49|68984.42
19:30:50|68988.3
19:30:51|68997.
19:30:52|68997.04
19:30:53|68994.85
19:30:54|68993.94
19:30:55|68994.04
19:30:56|68990.37
19:30:57|68995.69
19:30:58|68992.59
19:30:59|69000.28
19:31:00|68997.81
19:31:01|68998.84
19:31:02|68991.53
19:31:03|68993.4
19:31:04|68986.42
19:31:06|68989.47
19:31:07|68984.39
19:31:07|68981.14
19:31:08|68981.14
19:31:09|68990.28
19:31:10|68990.97
19:31:11|68987.05
19:31:12|68979.96
19:31:13|68972.11
19:31:14|68968.06
19:31:15|68978.03
19:31:17|68999.98
19:31:17|68993.
19:31:19|68995.37
19:31:20|68995.64
19:31:21|69000.2
19:31:21|69005.48
19:31:22|69006.1
19:31:23|69006.1
19:31:25|69004.48
19:31:27|69004.54
19:31:28|69010.7
19:31:31|69008.71
19:31:32|69005.84
19:31:32|69006.04
19:31:34|69004.5
19:31:35|69004.79
19:31:36|69005.12
19:31:36|69005.97
19:31:37|69000.
19:31:39|69004.24
19:31:39|69004.58
19:31:41|69007.24
19:31:42|69012.
19:31:43|69012.74
19:31:44|69013.25
19:31:46|69012.66
19:31:47|69013.15
19:31:48|69014.27
19:31:49|69014.27
19:31:50|69013.83
19:31:51|69012.01
19:31:53|69014.71
19:31:53|69017.65
19:31:54|69020.39
19:31:55|69020.26
19:31:56|69023.7
19:31:58|69026.55
19:31:59|69022.8
19:32:00|69021.95
19:32:01|69015.95
19:32:02|69025.45
19:32:03|69024.87
19:32:04|69029.15
19:32:05|69027.95
19:32:07|69044.54
19:32:07|69043.23
19:32:08|69042.56
19:32:10|69039.11
19:32:11|69045.79
19:32:12|69047.84
19:32:12|69044.83
19:32:14|69044.83
19:32:14|69048.98
19:32:16|69051.13
19:32:16|69051.45
19:32:18|69052.11
19:32:18|69061.97
19:32:20|69055.02
19:32:20|69048.24
19:32:21|69050.61
19:32:23|69024.29
19:32:24|69032.87
19:32:24|69033.21
19:32:26|69034.24
19:32:27|69036.14
19:32:28|69038.59
19:32:29|69038.02
19:32:30|69036.69
19:32:31|69048.08
19:32:32|69048.63
19:32:33|69049.04
19:32:35|69049.24
19:32:35|69051.03
19:32:37|69048.88
19:32:37|69057.36
19:32:39|69053.83
19:32:40|69053.83
19:32:41|69053.8
19:32:43|69053.19
19:32:43|69057.47
19:32:45|69058.22
19:32:45|69059.97
19:32:47|69066.71
19:32:48|69069.17
19:32:49|69071.38
19:32:50|69065.18
19:32:51|69069.86
19:32:52|69072.32
19:32:53|69073.65
19:32:54|69078.53
19:32:55|69080.7
19:32:56|69089.23
19:32:57|69095.09
19:32:58|69095.56
19:33:00|69100.12
19:33:00|69107.4
19:33:01|69103.12
19:33:02|69104.43
19:33:03|69083.6
19:33:05|69088.19
19:33:06|69091.05
19:33:07|69092.01
19:33:08|69083.87
19:33:08|69088.27
19:33:09|69092.46
19:33:11|69089.61
19:33:12|69095.18
19:33:12|69094.38
19:33:14|69096.79
19:33:15|69097.33
19:33:16|69099.19
19:33:17|69106.3
19:33:18|69106.31
19:33:20|69103.99
19:33:20|69103.32
19:33:21|69098.05
19:33:22|69052.
19:33:23|69057.7
19:33:24|69063.99
19:33:26|69074.
19:33:26|69075.89
19:33:28|69072.08
19:33:30|69078.95
19:33:30|69076.05
19:33:32|69083.99
19:33:33|69078.07
19:33:34|69078.07
19:33:35|69076.26
19:33:36|69075.99
19:33:37|69069.29
19:33:39|69070.17
19:33:40|69066.75
19:33:40|69066.92
19:33:41|69061.62
19:33:43|69061.02
19:33:44|69061.02
19:33:45|69057.8
19:33:46|69057.01
19:33:47|69057.4
19:33:48|69057.4
19:33:49|69049.69
19:33:50|69047.91
19:33:51|69047.07
19:33:52|69040.15
19:33:53|69041.29
19:33:54|69048.95
19:33:56|69049.46
19:33:56|69046.62
19:33:58|69047.18
19:33:59|69045.32
19:34:00|69051.87
19:34:01|69049.42
19:34:02|69062.38
19:34:03|69055.2
19:34:05|69056.03
19:34:05|69061.65
19:34:07|69053.65
19:34:07|69054.51
19:34:08|69050.
19:34:09|69053.82
19:34:11|69054.09
19:34:12|69063.58
19:34:13|69057.05
19:34:14|69066.75
19:34:15|69066.44
19:34:16|69068.02
19:34:17|69068.04
19:34:18|69072.15
19:34:19|69072.15
19:34:19|69068.
19:34:21|69064.14
19:34:21|69061.93
19:34:23|69059.44
19:34:24|69059.96
19:34:25|69054.74
19:34:26|69056.72
19:34:27|69062.32
19:34:28|69065.77
19:34:29|69063.27
19:34:30|69064.13
19:34:32|69059.45
19:34:34|69059.23
19:34:35|69057.9
19:34:35|69056.56
19:34:37|69045.84
19:34:38|69044.92
19:34:38|69027.99
19:34:40|69023.35
19:34:41|69024.16
19:34:42|69039.3
19:34:43|69035.41
19:34:44|69034.65
19:34:45|69040.39
19:34:46|69044.2
19:34:47|69043.52
19:34:48|69041.49
19:34:49|69043.12
19:34:51|69041.89
19:34:51|69037.45
19:34:52|69037.8
19:34:53|69037.55
19:34:55|69031.81
19:34:56|69030.63
19:34:57|69027.79
19:34:58|69029.5
19:34:59|69034.98
19:35:00|69030.4
19:35:01|69031.87
19:35:02|69029.69
19:35:03|69019.11
19:35:04|69011.08
19:35:05|69012.03
19:35:07|69013.32
19:35:07|69019.41
19:35:08|69018.45
19:35:10|69013.58
19:35:10|69013.58
19:35:11|69015.22
19:35:13|69009.8
19:35:13|69009.06
19:35:14|69005.72
19:35:16|69003.22
19:35:17|68999.61
19:35:17|68999.32
19:35:19|69003.59
19:35:19|69003.43
19:35:20|69008.25
19:35:21|69008.8
19:35:22|69007.57
19:35:23|69001.49
19:35:25|69003.78
19:35:25|68999.86
19:35:27|68987.85
19:35:28|68985.3
19:35:28|68991.4
19:35:29|68988.45
19:35:31|68984.
19:35:32|68976.88
19:35:33|68975.82
19:35:34|68978.32
19:35:36|68986.37
19:35:37|68991.93
19:35:38|68982.43
19:35:39|68980.28
19:35:40|68978.47
19:35:41|68978.39
19:35:42|68977.34
19:35:44|68981.37
19:35:44|68985.4
19:35:46|68991.99
19:35:46|68983.94
19:35:48|68983.94
19:35:49|68989.9
19:35:50|68960.56
19:35:52|68957.13
19:35:52|68965.2
19:35:54|68962.36
19:35:54|68968.29
19:35:55|68964.23
19:35:56|68968.32
19:35:58|68968.55
19:35:59|68965.08
19:35:59|68965.36
19:36:01|68965.48
19:36:02|68950.
19:36:03|68948.07
19:36:04|68942.26
19:36:05|68944.3
19:36:06|68939.65
19:36:07|68942.65
19:36:08|68939.62
19:36:09|68942.05
19:36:10|68924.79
19:36:11|68932.78
19:36:12|68919.43
19:36:14|68917.03
19:36:14|68922.49
19:36:15|68927.57
19:36:16|68921.62
19:36:17|68919.81
19:36:18|68909.87
19:36:20|68917.07
19:36:20|68912.66
19:36:22|68908.94
19:36:22|68904.63
19:36:24|68916.54
19:36:24|68919.21
19:36:26|68922.07
19:36:26|68916.85
19:36:27|68919.88
19:36:29|68911.72
19:36:30|68913.4
19:36:31|68912.12
19:36:32|68907.31
19:36:33|68909.56
19:36:34|68897.12
19:36:36|68894.96
19:36:37|68897.
19:36:37|68900.29
19:36:39|68903.17
19:36:40|68901.21
19:36:40|68903.8
19:36:42|68888.01
19:36:43|68893.56
19:36:44|68895.14
19:36:44|68890.5
19:36:46|68895.31
19:36:47|68896.34
19:36:47|68894.
19:36:49|68888.17
19:36:50|68881.08
19:36:51|68883.25
19:36:52|68871.4
19:36:53|68861.17
19:36:53|68861.19
19:36:55|68869.61
19:36:56|68885.26
19:36:57|68889.55
19:36:58|68894.78
19:37:00|68900.08
19:37:00|68894.23
19:37:02|68890.46
19:37:03|68900.
19:37:04|68863.99
19:37:05|68827.97
19:37:06|68833.27
19:37:07|68829.92
19:37:08|68831.47
19:37:09|68833.33
19:37:10|68824.51
19:37:11|68800.
19:37:12|68802.
19:37:13|68815.83
19:37:14|68821.68
19:37:15|68828.29
19:37:16|68818.95
19:37:17|68824.13
19:37:18|68824.65
19:37:20|68819.99
19:37:20|68794.11
19:37:21|68795.47
19:37:22|68733.23
19:37:24|68751.
19:37:25|68744.44
19:37:25|68755.75
19:37:27|68740.
19:37:27|68749.45
19:37:28|68743.83
19:37:30|68716.24
19:37:31|68727.99
19:37:33|68732.18
19:37:34|68708.45
19:37:36|68695.99
19:37:37|68704.1
19:37:37|68720.92
19:37:38|68703.4
19:37:39|68713.35
19:37:40|68716.34
19:37:42|68712.88
19:37:43|68713.52
19:37:43|68716.01
19:37:45|68721.45
19:37:46|68725.24
19:37:47|68715.43
19:37:48|68724.7
19:37:48|68725.1
19:37:49|68725.28
19:37:50|68725.88
19:37:52|68723.91
19:37:52|68706.05
19:37:54|68701.47
19:37:55|68703.94
19:37:56|68699.47
19:37:56|68693.59
19:37:57|68689.35
19:37:59|68698.53
19:38:00|68690.88
19:38:01|68685.4
19:38:02|68692.
19:38:03|68717.28
19:38:04|68716.88
19:38:05|68721.53
19:38:06|68721.67
19:38:07|68723.16
19:38:08|68728.25
19:38:10|68715.53
19:38:10|68725.11
19:38:11|68725.34
19:38:12|68713.51
19:38:13|68724.53
19:38:15|68732.02
19:38:16|68732.22
19:38:17|68723.44
19:38:18|68718.39
19:38:19|68708.38
19:38:20|68684.
19:38:21|68688.93
19:38:22|68694.21
19:38:24|68694.54
19:38:24|68697.39
19:38:26|68692.84
19:38:26|68704.44
19:38:27|68692.29
19:38:28|68691.42
19:38:29|68688.
19:38:30|68688.2
19:38:32|68689.95
19:38:33|68692.16
19:38:35|68693.82
19:38:36|68694.63
19:38:37|68699.29
19:38:39|68702.26
19:38:40|68726.99
19:38:41|68724.89
19:38:42|68716.17
19:38:43|68721.45
19:38:44|68716.19
19:38:45|68716.27
19:38:46|68718.38
19:38:47|68718.82
19:38:49|68722.82
19:38:50|68723.75
19:38:50|68720.35
19:38:51|68729.06
19:38:53|68733.88
19:38:53|68736.53
19:38:55|68736.23
19:38:56|68737.02
19:38:57|68736.05
19:38:58|68743.99
19:38:58|68737.76
19:39:00|68739.85
19:39:01|68745.36
19:39:02|68741.22
19:39:02|68744.28
19:39:04|68736.97
19:39:06|68736.39
19:39:07|68743.73
19:39:08|68748.67
19:39:09|68756.
19:39:09|68757.74
19:39:10|68756.
19:39:11|68736.82
19:39:12|68737.94
19:39:13|68742.6
19:39:14|68737.75
19:39:15|68736.93
19:39:17|68745.47
19:39:18|68740.55
19:39:18|68744.67
19:39:19|68741.64
19:39:20|68740.92
19:39:21|68735.32
19:39:22|68734.57
19:39:23|68736.3
19:39:24|68740.15
19:39:26|68740.02
19:39:27|68739.9
19:39:27|68752.11
19:39:28|68744.42
19:39:29|68744.01
19:39:30|68736.32
19:39:32|68739.44
19:39:34|68735.25
19:39:35|68739.16
19:39:36|68747.69
19:39:37|68744.26
19:39:38|68750.47
19:39:39|68743.09
19:39:40|68749.16
19:39:41|68753.02
19:39:43|68748.96
19:39:44|68786.75
19:39:45|68859.57
19:39:46|68837.16
19:39:47|68856.13
19:39:48|68832.88
19:39:49|68831.25
19:39:50|68831.05
19:39:52|68815.74
19:39:53|68815.51
19:39:53|68822.63
19:39:55|68820.37
19:39:56|68817.78
19:39:57|68818.34
19:39:59|68825.87
19:39:59|68828.45
19:40:00|68820.01
19:40:01|68822.95
19:40:02|68818.81
19:40:03|68820.01
19:40:05|68818.55
19:40:05|68824.98
19:40:06|68823.77
19:40:07|68825.72
19:40:09|68837.18
19:40:09|68842.3
19:40:10|68838.92
19:40:12|68824.13
19:40:13|68836.95
19:40:14|68837.07
19:40:14|68835.88
19:40:16|68837.81
19:40:16|68834.34
19:40:18|68836.21
19:40:19|68834.17
19:40:20|68816.47
19:40:21|68819.01
19:40:23|68808.97
19:40:24|68819.18
19:40:25|68814.71
19:40:26|68812.83
19:40:27|68771.
19:40:28|68781.49
19:40:28|68780.15
19:40:30|68775.7
19:40:31|68775.88
19:40:32|68768.18
19:40:33|68767.67
19:40:35|68770.21
19:40:36|68768.61
19:40:37|68764.27
19:40:38|68781.76
19:40:38|68770.43
19:40:41|68764.
19:40:42|68759.51
19:40:42|68758.41
19:40:45|68764.05
19:40:46|68761.83
19:40:47|68761.12
19:40:49|68759.24
19:40:50|68759.57
19:40:51|68760.54
19:40:52|68764.9
19:40:53|68765.59
19:40:54|68761.27
19:40:55|68767.12
19:40:57|68767.12
19:40:58|68765.36
19:40:59|68763.62
19:40:59|68764.47
19:41:01|68759.77
19:41:02|68759.88
19:41:02|68770.92
19:41:04|68766.95
19:41:05|68776.6
19:41:06|68776.01
19:41:07|68780.9
19:41:08|68776.65
19:41:09|68768.87
19:41:11|68770.39
19:41:12|68760.66
19:41:12|68758.26
19:41:13|68758.44
19:41:15|68763.54
19:41:15|68760.76
19:41:16|68764.38
19:41:18|68762.31
19:41:19|68770.89
19:41:20|68756.1
19:41:21|68764.62
19:41:22|68772.69
19:41:23|68779.8
19:41:24|68783.42
19:41:25|68775.07
19:41:26|68775.6
19:41:27|68771.8
19:41:28|68747.82
19:41:29|68746.68
19:41:30|68746.13
19:41:31|68739.56
19:41:32|68734.55
19:41:33|68726.36
19:41:34|68730.08
19:41:36|68708.93
19:41:37|68710.81
19:41:38|68719.44
19:41:39|68718.1
19:41:40|68715.19
19:41:41|68715.24
19:41:42|68719.24
19:41:43|68716.81
19:41:44|68723.58
19:41:46|68723.34
19:41:46|68729.28
19:41:48|68732.73
19:41:49|68733.26
19:41:49|68731.53
19:41:50|68720.44
19:41:52|68718.2
19:41:53|68719.68
19:41:54|68715.67
19:41:55|68720.49
19:41:56|68722.36
19:41:57|68725.54
19:41:58|68712.11
19:42:00|68714.91
19:42:01|68705.37
19:42:01|68703.98
19:42:02|68697.3
19:42:03|68699.07
19:42:04|68700.36
19:42:05|68693.41
19:42:07|68693.22
19:42:08|68672.07
19:42:10|68681.25
19:42:10|68678.99
19:42:11|68677.19
19:42:12|68674.26
19:42:13|68671.35
19:42:14|68674.98
19:42:15|68655.12
19:42:17|68661.01
19:42:17|68657.98
19:42:18|68656.04
19:42:20|68665.19
19:42:20|68656.57
19:42:22|68652.19
19:42:23|68660.53
19:42:24|68652.05
19:42:24|68646.16
19:42:26|68645.96
19:42:26|68657.75
19:42:27|68653.31
19:42:29|68647.82
19:42:30|68650.28
19:42:31|68653.66
19:42:32|68657.03
19:42:33|68659.99
19:42:34|68658.87
19:42:35|68661.17
19:42:37|68654.94
19:42:38|68651.65
19:42:40|68652.71
19:42:41|68657.78
19:42:42|68663.74
19:42:43|68661.51
19:42:44|68665.4
19:42:45|68662.33
19:42:46|68669.36
19:42:47|68674.62
19:42:48|68712.45
19:42:50|68712.86
19:42:50|68704.94
19:42:51|68702.74
19:42:53|68699.06
19:42:53|68697.23
19:42:54|68671.74
19:42:56|68687.87
19:42:56|68685.13
19:42:58|68683.19
19:42:59|68680.02
19:43:00|68682.69
19:43:01|68680.69
19:43:02|68682.99
19:43:03|68675.66
19:43:04|68674.47
19:43:05|68676.03
19:43:06|68674.24
19:43:07|68679.66
19:43:08|68683.92
19:43:09|68684.41
19:43:10|68688.02
19:43:11|68677.72
19:43:12|68671.71
19:43:13|68674.3
19:43:14|68672.36
19:43:15|68676.89
19:43:16|68685.78
19:43:18|68701.3
19:43:18|68704.09
19:43:19|68712.14
19:43:20|68713.24
19:43:21|68717.29
19:43:23|68715.99
19:43:23|68715.22
19:43:25|68725.83
19:43:25|68716.38
19:43:27|68714.91
19:43:28|68715.7
19:43:28|68717.22
19:43:29|68707.83
19:43:31|68706.41
19:43:31|68686.44
19:43:32|68694.02
19:43:33|68693.66
19:43:34|68690.
19:43:36|68694.03
19:43:38|68692.62
19:43:38|68692.
19:43:40|68682.69
19:43:41|68682.93
19:43:43|68674.
19:43:43|68679.85
19:43:45|68683.9
19:43:46|68686.79
19:43:47|68697.56
19:43:49|68706.12
19:43:50|68709.97
19:43:51|68704.34
19:43:52|68705.84
19:43:54|68703.24
19:43:55|68698.75
19:43:56|68702.88
19:43:56|68715.83
19:43:58|68718.81
19:43:58|68718.18
19:43:59|68715.88
19:44:00|68719.57
19:44:01|68714.65
19:44:03|68717.35
19:44:04|68714.22
19:44:05|68712.4
19:44:06|68716.17
19:44:08|68717.04
19:44:08|68718.16
19:44:09|68714.4
19:44:11|68719.91
19:44:11|68734.99
19:44:12|68731.73
19:44:13|68731.26
19:44:14|68733.45
19:44:15|68732.24
19:44:17|68749.75
19:44:18|68761.01
19:44:19|68744.36
19:44:20|68752.14
19:44:21|68752.36
19:44:22|68748.31
19:44:23|68749.74
19:44:24|68750.3
19:44:25|68734.34
19:44:26|68728.85
19:44:27|68722.67
19:44:28|68725.14
19:44:29|68731.39
19:44:30|68728.07
19:44:31|68730.47
19:44:32|68730.53
19:44:33|68725.7
19:44:35|68731.45
19:44:37|68730.04
19:44:37|68737.81
19:44:39|68739.06
19:44:40|68736.15
19:44:41|68736.5
19:44:42|68735.99
19:44:43|68748.28
19:44:44|68745.61
19:44:46|68744.01
19:44:47|68738.3
19:44:47|68749.
19:44:49|68748.3
19:44:49|68748.12
19:44:50|68748.64
19:44:52|68745.88
19:44:52|68746.39
19:44:54|68748.92
19:44:55|68744.4
19:44:56|68743.38
19:44:57|68740.01
19:44:58|68748.05
19:44:59|68747.78
19:45:00|68742.61
19:45:01|68727.45
19:45:02|68710.
19:45:03|68709.76
19:45:04|68705.76
19:45:05|68706.46
19:45:06|68699.41
19:45:07|68698.76
19:45:10|68699.88
19:45:10|68693.85
19:45:12|68698.07
19:45:13|68695.37
19:45:13|68698.1
19:45:14|68696.38
19:45:15|68696.38
19:45:17|68684.03
19:45:17|68664.51
19:45:19|68675.
19:45:19|68671.31
19:45:20|68674.27
19:45:21|68672.19
19:45:22|68667.49
19:45:23|68671.84
19:45:25|68675.6
19:45:26|68672.37
19:45:26|68673.81
19:45:28|68677.1
19:45:29|68674.41
19:45:30|68674.16
19:45:31|68665.65
19:45:32|68673.32
19:45:34|68666.52
19:45:35|68647.99
19:45:35|68640.02
19:45:36|68644.01
19:45:38|68647.69
19:45:39|68646.83
19:45:40|68643.05
19:45:41|68641.97
19:45:42|68639.9
19:45:44|68646.09
19:45:44|68646.06
19:45:45|68646.17
19:45:47|68653.87
19:45:48|68652.14
19:45:49|68648.77
19:45:50|68649.52
19:45:51|68644.51
19:45:52|68637.41
19:45:54|68642.91
19:45:55|68656.36
19:45:56|68653.7
19:45:57|68648.13
19:45:58|68657.83
19:45:58|68654.94
19:45:59|68651.18
19:46:02|68648.11
19:46:02|68646.94
19:46:03|68662.33
19:46:05|68664.01
19:46:06|68672.55
19:46:07|68672.84
19:46:07|68668.38
19:46:08|68672.9
19:46:09|68677.55
19:46:10|68664.
19:46:12|68671.43
19:46:12|68676.72
19:46:14|68687.87
19:46:14|68684.61
19:46:16|68700.
19:46:17|68691.11
19:46:17|68687.65
19:46:18|68689.9
19:46:19|68693.52
19:46:21|68702.
19:46:21|68698.38
19:46:22|68701.7
19:46:23|68705.29
19:46:24|68705.9
19:46:26|68709.34
19:46:27|68704.9
19:46:27|68710.01
19:46:28|68711.62
19:46:30|68725.95
19:46:31|68723.62
19:46:32|68726.37
19:46:32|68712.05
19:46:34|68704.19
19:46:35|68709.42
19:46:36|68712.41
19:46:37|68702.75
19:46:39|68707.03
19:46:39|68701.34
19:46:41|68689.7
19:46:42|68694.96
19:46:43|68691.11
19:46:45|68680.
19:46:46|68688.01
19:46:46|68694.56
19:46:47|68696.86
19:46:48|68702.08
19:46:50|68675.36
19:46:51|68677.76
19:46:52|68685.31
19:46:53|68681.52
19:46:54|68687.36
19:46:55|68685.26
19:46:56|68692.69
19:46:57|68699.65
19:46:59|68695.51
19:46:59|68712.
19:47:01|68705.02
19:47:01|68703.1
19:47:02|68707.76
19:47:03|68707.75
19:47:04|68715.41
19:47:05|68717.32
19:47:06|68721.06
19:47:07|68720.94
19:47:09|68709.16
19:47:09|68719.42
19:47:10|68714.28
19:47:11|68720.82
19:47:12|68719.4
19:47:13|68725.33
19:47:14|68732.5
19:47:15|68731.05
19:47:17|68735.84
19:47:18|68737.32
19:47:19|68727.8
19:47:20|68728.69
19:47:21|68723.99
19:47:22|68718.29
19:47:23|68711.99
19:47:24|68707.99
19:47:24|68700.83
19:47:25|68703.79
19:47:27|68703.24
19:47:28|68697.
19:47:29|68695.93
19:47:30|68698.42
19:47:31|68695.8
19:47:32|68693.74
19:47:33|68699.01
19:47:34|68695.52
19:47:35|68692.5
19:47:36|68694.89
19:47:37|68688.
19:47:38|68692.53
19:47:39|68685.75
19:47:40|68682.73
19:47:41|68674.7
19:47:42|68675.57
19:47:44|68679.47
19:47:44|68673.45
19:47:46|68673.95
19:47:47|68668.85
19:47:48|68661.8
19:47:49|68650.86
19:47:51|68651.77
19:47:52|68660.05
19:47:53|68651.28
19:47:55|68649.71
19:47:57|68653.51
19:47:57|68657.5
19:47:58|68657.14
19:47:59|68661.59
19:48:01|68659.24
19:48:02|68654.05
19:48:03|68645.17
19:48:04|68648.1
19:48:05|68648.99
19:48:07|68646.61
19:48:07|68650.14
19:48:09|68655.87
19:48:09|68657.35
19:48:10|68675.02
19:48:12|68672.94
19:48:13|68680.92
19:48:14|68676.01
19:48:15|68687.77
19:48:16|68705.
19:48:17|68680.14
19:48:18|68675.1
19:48:19|68672.
19:48:20|68655.25
19:48:21|68651.21
19:48:22|68653.26
19:48:24|68653.26
19:48:24|68652.54
19:48:26|68652.
19:48:26|68653.32
19:48:27|68654.9
19:48:28|68654.43
19:48:29|68650.66
19:48:31|68651.86
19:48:31|68648.47
19:48:32|68647.04
19:48:33|68649.5
19:48:35|68649.32
19:48:35|68653.09
19:48:36|68651.
19:48:38|68644.01
19:48:38|68637.71
19:48:39|68637.33
19:48:40|68636.9
19:48:41|68639.
19:48:43|68633.43
19:48:45|68628.31
19:48:46|68597.43
19:48:46|68583.16
19:48:48|68587.88
19:48:49|68588.87
19:48:49|68587.51
19:48:50|68583.9
19:48:51|68579.02
19:48:53|68578.89
19:48:54|68570.32
19:48:54|68569.19
19:48:55|68577.62
19:48:57|68568.05
19:48:58|68560.7
19:48:59|68556.09
19:49:00|68536.82
19:49:02|68529.29
19:49:02|68533.95
19:49:04|68513.74
19:49:05|68490.13
19:49:06|68525.
19:49:07|68520.84
19:49:08|68522.01
19:49:09|68516.92
19:49:11|68489.66
19:49:12|68494.29
19:49:14|68494.33
19:49:14|68508.16
19:49:15|68500.59
19:49:17|68496.94
19:49:17|68512.14
19:49:18|68523.47
19:49:19|68508.03
19:49:21|68501.31
19:49:21|68502.54
19:49:23|68504.95
19:49:24|68499.62
19:49:24|68500.1
19:49:26|68511.31
19:49:27|68512.48
19:49:28|68512.21
19:49:29|68500.05
19:49:30|68505.37
19:49:31|68506.17
19:49:32|68506.72
19:49:33|68510.94
19:49:34|68528.72
19:49:36|68522.63
19:49:36|68512.37
19:49:37|68485.76
19:49:39|68480.02
19:49:39|68485.26
19:49:40|68492.
19:49:42|68479.34
19:49:43|68484.1
19:49:45|68496.42
19:49:46|68496.73
19:49:46|68491.65
19:49:48|68497.52
19:49:49|68483.
19:49:50|68481.79
19:49:51|68481.9
19:49:52|68483.57
19:49:53|68480.26
19:49:54|68480.6
19:49:55|68482.
19:49:57|68482.53
19:49:57|68483.94
19:49:59|68492.97
19:50:01|68501.
19:50:02|68514.68
19:50:03|68514.28
19:50:03|68499.28
19:50:04|68480.41
19:50:05|68483.
19:50:07|68473.84
19:50:07|68480.73
19:50:09|68490.81
19:50:10|68474.68
19:50:11|68471.21
19:50:11|68472.45
19:50:13|68464.
19:50:14|68456.
19:50:15|68457.97
19:50:16|68461.74
19:50:17|68474.98
19:50:18|68478.91
19:50:19|68468.78
19:50:20|68465.34
19:50:21|68461.99
19:50:22|68458.69
19:50:23|68464.73
19:50:24|68471.03
19:50:25|68473.51
19:50:26|68496.06
19:50:28|68496.77
19:50:29|68486.96
19:50:30|68489.72
19:50:30|68488.64
19:50:31|68488.15
19:50:32|68495.12
19:50:33|68503.34
19:50:34|68501.59
19:50:36|68520.01
19:50:36|68515.87
19:50:37|68510.46
19:50:38|68519.68
19:50:40|68512.18
19:50:40|68498.54
19:50:41|68501.43
19:50:42|68502.28
19:50:44|68494.87
19:50:46|68525.78
19:50:47|68522.43
19:50:48|68510.23
19:50:49|68515.5
19:50:50|68508.83
19:50:51|68512.59
19:50:53|68513.81
19:50:53|68517.31
19:50:55|68514.08
19:50:56|68515.98
19:50:58|68517.23
19:50:59|68527.01
19:50:59|68527.15
19:51:01|68531.54
19:51:02|68523.6
19:51:03|68528.5
19:51:04|68528.23
19:51:06|68532.55
19:51:06|68551.43
19:51:08|68543.96
19:51:08|68545.58
19:51:09|68553.19
19:51:11|68550.48
19:51:11|68558.12
19:51:12|68558.64
19:51:14|68564.43
19:51:15|68564.66
19:51:15|68555.26
19:51:17|68537.77
19:51:19|68524.01
19:51:19|68523.85
19:51:20|68529.14
19:51:22|68527.59
19:51:23|68528.2
19:51:24|68532.82
19:51:25|68550.43
19:51:26|68554.64
19:51:27|68558.5
19:51:28|68559.82
19:51:30|68564.25
19:51:30|68569.62
19:51:31|68579.44
19:51:32|68577.36
19:51:33|68575.92
19:51:34|68564.21
19:51:36|68562.02
19:51:37|68561.35
19:51:38|68560.79
19:51:39|68551.91
19:51:41|68560.12
19:51:41|68572.18
19:51:42|68569.49
19:51:43|68562.26
19:51:45|68564.28
19:51:46|68564.97
19:51:48|68561.57
19:51:49|68569.67
19:51:50|68574.81
19:51:51|68576.27
19:51:52|68596.37
19:51:53|68595.32
19:51:55|68601.41
19:51:56|68596.42
19:51:57|68603.65
19:51:58|68598.53
19:51:59|68601.15
19:51:59|68597.01
19:52:00|68599.96
19:52:02|68597.6
19:52:03|68608.2
19:52:05|68603.83
19:52:05|68592.6
19:52:06|68587.82
19:52:07|68586.32
19:52:08|68582.75
19:52:09|68583.52
19:52:10|68579.59
19:52:11|68572.12
19:52:12|68572.87
19:52:14|68583.99
19:52:14|68584.45
19:52:15|68589.33
19:52:16|68594.89
19:52:17|68594.94
19:52:19|68590.27
19:52:19|68596.18
19:52:20|68608.11
19:52:22|68602.66
19:52:22|68596.7
19:52:24|68596.7
19:52:25|68595.77
19:52:26|68599.86
19:52:27|68593.39
19:52:28|68595.31
19:52:29|68592.71
19:52:30|68581.56
19:52:31|68581.74
19:52:32|68577.13
19:52:33|68585.89
19:52:34|68600.
19:52:35|68599.38
19:52:36|68594.76
19:52:37|68597.53
19:52:38|68595.27
19:52:39|68592.51
19:52:40|68598.81
19:52:41|68604.52
19:52:43|68602.01
19:52:44|68603.21
19:52:45|68606.74
19:52:45|68601.78
19:52:48|68604.28
19:52:48|68595.14
19:52:50|68590.35
19:52:51|68583.1
19:52:52|68585.98
19:52:53|68582.47
19:52:54|68585.8
19:52:55|68578.89
19:52:57|68581.81
19:52:57|68574.79
19:52:58|68582.06
19:52:59|68582.01
19:53:01|68602.24
19:53:01|68593.23
19:53:02|68596.15
19:53:03|68608.04
19:53:05|68609.1
19:53:05|68598.91
19:53:07|68596.89
19:53:08|68597.62
19:53:08|68592.7
19:53:10|68581.77
19:53:11|68588.6
19:53:12|68582.66
19:53:13|68574.82
19:53:15|68564.45
19:53:16|68568.08
19:53:16|68565.56
19:53:17|68572.05
19:53:18|68568.26
19:53:19|68566.63
19:53:20|68567.6
19:53:22|68570.29
19:53:23|68569.9
19:53:24|68568.02
19:53:25|68569.86
19:53:26|68565.43
19:53:27|68562.21
19:53:28|68544.86
19:53:29|68551.12
19:53:29|68549.37
19:53:31|68551.1
19:53:32|68550.77
19:53:32|68543.06
19:53:34|68541.22
19:53:35|68539.13
19:53:36|68538.87
19:53:37|68535.25
19:53:38|68523.19
19:53:39|68525.66
19:53:40|68532.59
19:53:41|68544.27
19:53:43|68549.93
19:53:43|68548.63
19:53:45|68554.42
19:53:45|68564.25
19:53:48|68559.32
19:53:48|68552.66
19:53:50|68563.99
19:53:51|68556.06
19:53:52|68561.91
19:53:53|68557.52
19:53:54|68562.18
19:53:55|68559.23
19:53:56|68557.1
19:53:57|68561.78
19:53:58|68560.1
19:54:00|68554.27
19:54:01|68558.74
19:54:01|68553.68
19:54:03|68552.63
19:54:03|68549.22
19:54:05|68547.56
19:54:06|68550.5
19:54:08|68551.8
19:54:09|68551.62
19:54:09|68547.77
19:54:10|68536.84
19:54:11|68535.45
19:54:13|68531.22
19:54:14|68528.13
19:54:15|68529.41
19:54:16|68531.89
19:54:17|68527.89
19:54:18|68529.94
19:54:19|68528.97
19:54:20|68542.66
19:54:21|68537.09
19:54:22|68542.64
19:54:23|68546.98
19:54:25|68559.73
19:54:25|68556.62
19:54:26|68560.25
19:54:28|68568.13
19:54:29|68572.14
19:54:30|68572.6
19:54:31|68582.59
19:54:31|68580.22
19:54:32|68584.76
19:54:34|68594.
19:54:34|68588.31
19:54:36|68594.25
19:54:36|68599.34
19:54:38|68600.81
19:54:38|68590.68
19:54:39|68594.3
19:54:41|68594.69
19:54:42|68594.99
19:54:43|68594.99
19:54:44|68586.69
19:54:46|68591.99
19:54:47|68595.41
19:54:47|68593.06
19:54:48|68588.68
19:54:49|68587.99
19:54:52|68588.81
19:54:52|68589.78
19:54:54|68593.64
19:54:55|68589.22
19:54:56|68591.14
19:54:57|68596.72
19:54:58|68597.64
19:54:59|68597.85
19:55:01|68599.9
19:55:01|68610.89
19:55:02|68611.96
19:55:04|68610.19
19:55:05|68604.9
19:55:07|68621.
19:55:08|68624.45
19:55:09|68619.64
19:55:10|68622.16
19:55:11|68624.42
19:55:11|68623.85
19:55:14|68627.67
19:55:15|68642.92
19:55:15|68652.17
19:55:17|68646.7
19:55:17|68643.02
19:55:19|68630.91
19:55:20|68623.83
19:55:21|68617.39
19:55:22|68611.58
19:55:23|68619.93
19:55:24|68619.99
19:55:25|68619.38
19:55:26|68618.91
19:55:28|68618.33
19:55:29|68627.99
19:55:30|68630.75
19:55:31|68615.46
19:55:31|68620.98
19:55:33|68615.7
19:55:34|68615.67
19:55:35|68611.65
19:55:36|68612.07
19:55:37|68612.14
19:55:38|68620.28
19:55:39|68621.46
19:55:40|68624.01
19:55:41|68624.45
19:55:42|68625.77
19:55:43|68621.19
19:55:44|68625.72
19:55:45|68622.68
19:55:46|68627.38
19:55:47|68615.
19:55:48|68616.11
19:55:50|68616.12
19:55:52|68613.27
19:55:54|68609.72
19:55:55|68608.53
19:55:55|68612.61
19:55:57|68611.9
19:55:58|68600.
19:56:00|68592.98
19:56:01|68596.8
19:56:02|68594.56
19:56:03|68587.69
19:56:03|68579.89
19:56:05|68577.35
19:56:06|68581.42
19:56:07|68584.07
19:56:08|68588.57
19:56:09|68587.98
19:56:10|68580.78
19:56:11|68579.21
19:56:12|68573.68
19:56:14|68582.14
19:56:15|68579.25
19:56:15|68584.06
19:56:17|68583.59
19:56:17|68586.32
19:56:19|68588.89
19:56:20|68585.64
19:56:21|68585.33
19:56:22|68588.46
19:56:23|68588.46
19:56:24|68588.47
19:56:25|68596.57
19:56:26|68596.57
19:56:27|68579.32
19:56:28|68576.94
19:56:29|68576.06
19:56:30|68575.64
19:56:31|68585.83
19:56:33|68578.87
19:56:33|68582.49
19:56:34|68583.86
19:56:35|68580.58
19:56:36|68577.37
19:56:38|68575.
19:56:39|68573.66
19:56:39|68559.08
19:56:40|68564.81
19:56:42|68577.92
19:56:43|68581.76
19:56:44|68584.02
19:56:45|68578.54
19:56:46|68579.51
19:56:47|68578.29
19:56:48|68573.26
19:56:49|68570.44
19:56:51|68570.5
19:56:53|68570.62
19:56:53|68567.24
19:56:55|68566.24
19:56:55|68562.87
19:56:56|68561.34
19:56:59|68561.89
19:56:59|68561.11
19:57:01|68563.47
19:57:02|68563.71
19:57:02|68564.01
19:57:04|68560.76
19:57:05|68557.77
19:57:06|68566.39
19:57:07|68558.61
19:57:08|68564.11
19:57:09|68560.02
19:57:10|68563.58
19:57:11|68563.58
19:57:13|68563.58
19:57:14|68558.86
19:57:15|68547.14
19:57:15|68536.97
19:57:17|68536.34
19:57:18|68537.93
19:57:19|68543.41
19:57:20|68541.37
19:57:21|68541.5
19:57:22|68537.75
19:57:23|68537.09
19:57:24|68526.65
19:57:25|68526.83
19:57:26|68530.97
19:57:27|68531.35
19:57:29|68524.45
19:57:29|68530.94
19:57:30|68528.06
19:57:31|68525.02
19:57:32|68525.75
19:57:34|68517.25
19:57:35|68514.77
19:57:36|68512.08
19:57:37|68498.16
19:57:39|68499.19
19:57:39|68497.56
19:57:41|68509.97
19:57:42|68495.
19:57:43|68488.95
19:57:44|68491.53
19:57:45|68494.2
19:57:46|68491.1
19:57:47|68484.64
19:57:49|68485.83
19:57:49|68488.01
19:57:50|68487.91
19:57:51|68493.08
19:57:53|68506.46
19:57:53|68505.51
19:57:55|68512.73
19:57:57|68511.
19:57:58|68513.19
19:57:58|68519.27
19:58:00|68515.41
19:58:01|68526.27
19:58:02|68536.34
19:58:03|68539.5
19:58:04|68537.9
19:58:05|68545.72
19:58:06|68538.4
19:58:07|68543.87
19:58:08|68538.87
19:58:10|68539.
19:58:10|68535.66
19:58:11|68539.41
19:58:12|68536.07
19:58:14|68536.08
19:58:14|68533.9
19:58:16|68529.85
19:58:16|68534.19
19:58:18|68535.11
19:58:18|68539.45
19:58:19|68539.45
19:58:20|68533.9
19:58:21|68537.41
19:58:23|68537.17
19:58:23|68537.17
19:58:24|68539.21
19:58:25|68535.74
19:58:27|68545.17
19:58:28|68544.01
19:58:29|68542.6
19:58:30|68539.97
19:58:32|68542.4
19:58:32|68541.36
19:58:33|68540.71
19:58:34|68540.19
19:58:35|68538.9
19:58:37|68539.98
19:58:37|68540.04
19:58:39|68539.01
19:58:40|68541.37
19:58:40|68540.85
19:58:42|68538.89
19:58:42|68540.29
19:58:44|68539.4
19:58:44|68543.63
19:58:45|68542.9
19:58:47|68541.44
19:58:47|68537.5
19:58:48|68545.69
19:58:49|68542.84
19:58:50|68540.85
19:58:53|68541.61
19:58:54|68536.52
19:58:56|68539.31
19:58:57|68544.01
19:58:58|68548.69
19:58:59|68553.18
19:59:00|68548.76
19:59:00|68553.91
19:59:02|68554.14
19:59:03|68556.61
19:59:04|68574.95
19:59:05|68592.02
19:59:06|68593.63
19:59:06|68599.97
19:59:08|68610.99
19:59:09|68609.4
19:59:10|68625.74
19:59:11|68621.4
19:59:12|68625.34
19:59:13|68638.29
19:59:15|68634.23
19:59:16|68638.58
19:59:17|68634.92
19:59:18|68628.74
19:59:18|68627.48
19:59:20|68628.66
19:59:21|68632.67
19:59:22|68633.61
19:59:23|68642.21
19:59:24|68641.54
19:59:26|68637.11
19:59:26|68635.5
19:59:27|68641.86
19:59:29|68637.46
19:59:29|68647.94
19:59:31|68648.67
19:59:32|68652.13
19:59:33|68662.65
19:59:34|68655.01
19:59:35|68663.84
19:59:36|68671.11
19:59:37|68669.99
19:59:38|68672.
19:59:39|68675.72
19:59:40|68674.12
19:59:41|68671.92
19:59:42|68686.8
19:59:43|68684.01
19:59:44|68688.67
19:59:45|68688.47
19:59:46|68688.34
19:59:47|68692.77
19:59:48|68700.
19:59:49|68696.49
19:59:50|68693.11
19:59:51|68690.52
19:59:53|68691.84
19:59:54|68695.72
19:59:55|68699.99
19:59:56|68700.99
19:59:57|68695.99
19:59:58|68693.44
20:00:00|68683.99
20:00:01|68691.48
20:00:02|68680.33
20:00:02|68664.04
20:00:04|68683.43
20:00:05|68664.47
20:00:07|68647.56
20:00:08|68641.52
20:00:08|68646.89
20:00:10|68653.87
20:00:11|68651.98
20:00:12|68648.16
20:00:13|68654.88
20:00:14|68653.91
20:00:16|68614.03
20:00:17|68634.97
20:00:18|68634.18
20:00:19|68635.66
20:00:19|68633.62
20:00:20|68656.13
20:00:22|68649.24
20:00:23|68641.65
20:00:24|68640.
20:00:25|68648.31
20:00:25|68644.17
20:00:27|68649.96
20:00:28|68646.64
20:00:29|68646.1
20:00:30|68646.54
20:00:31|68646.92
20:00:32|68650.61
20:00:33|68651.56
20:00:34|68653.24
20:00:35|68649.81
20:00:36|68645.47
20:00:38|68643.68
20:00:39|68636.4
20:00:40|68640.71
20:00:40|68638.75
20:00:42|68615.
20:00:43|68606.4
20:00:44|68603.35
20:00:45|68595.22
20:00:46|68591.87
20:00:47|68587.18
20:00:49|68583.89
20:00:49|68575.98
20:00:50|68573.38
20:00:51|68569.51
20:00:52|68552.57
20:00:55|68556.
20:00:55|68544.45
20:00:57|68551.42
20:00:58|68558.32
20:01:00|68555.46
20:01:01|68558.09
20:01:02|68577.18
20:01:03|68577.89
20:01:05|68568.26
20:01:06|68573.04
20:01:06|68584.
20:01:07|68578.59
20:01:09|68580.15
20:01:10|68581.72
20:01:11|68581.71
20:01:11|68607.45
20:01:12|68600.24
20:01:13|68604.01
20:01:14|68608.39
20:01:16|68612.55
20:01:17|68608.36
20:01:18|68605.82
20:01:19|68602.41
20:01:20|68599.19
20:01:22|68593.57
20:01:22|68592.78
20:01:23|68584.1
20:01:25|68580.22
20:01:26|68579.54
20:01:27|68584.75
20:01:29|68577.41
20:01:29|68575.53
20:01:31|68575.35
20:01:32|68577.67
20:01:33|68570.25
20:01:33|68569.3
20:01:34|68570.79
20:01:35|68560.92
20:01:36|68551.95
20:01:37|68554.45
20:01:39|68551.36
20:01:39|68545.7
20:01:40|68541.32
20:01:42|68538.74
20:01:42|68533.86
20:01:44|68539.9
20:01:45|68541.06
20:01:46|68539.84
20:01:46|68539.84
20:01:47|68540.08
20:01:49|68545.96
20:01:50|68550.
20:01:50|68557.02
20:01:51|68554.17
20:01:53|68554.9
20:01:53|68550.13
20:01:55|68550.13
20:01:56|68550.13
20:01:57|68548.41
20:01:58|68547.12
20:02:00|68554.66
20:02:02|68549.83
20:02:03|68539.84
20:02:04|68534.43
20:02:05|68534.7
20:02:06|68535.06
20:02:07|68533.46
20:02:08|68535.85
20:02:10|68535.44
20:02:10|68533.35
20:02:11|68533.35
20:02:13|68526.3
20:02:14|68525.51
20:02:15|68530.99
20:02:15|68533.02
20:02:17|68520.86
20:02:18|68524.39
20:02:19|68524.21
20:02:19|68535.1
20:02:20|68543.64
20:02:22|68532.48
20:02:23|68532.17
20:02:24|68534.01
20:02:25|68523.
20:02:26|68520.91
20:02:27|68512.66
20:02:28|68501.66
20:02:29|68503.78
20:02:30|68492.36
20:02:31|68479.36
20:02:32|68459.48
20:02:33|68448.02
20:02:35|68437.39
20:02:35|68456.01
20:02:36|68465.82
20:02:37|68458.95
20:02:38|68460.41
20:02:39|68437.48
20:02:41|68436.39
20:02:41|68441.22
20:02:43|68448.42
20:02:43|68447.99
20:02:45|68436.18
20:02:46|68442.68
20:02:47|68466.22
20:02:48|68457.52
20:02:49|68464.72
20:02:50|68472.13
20:02:51|68476.7
20:02:52|68482.84
20:02:53|68480.55
20:02:54|68476.25
20:02:55|68479.93
20:02:57|68477.07
20:02:58|68481.49
20:02:58|68481.13
20:03:00|68480.63
20:03:01|68466.09
20:03:03|68457.92
20:03:03|68436.16
20:03:05|68438.47
20:03:06|68439.44
20:03:08|68435.67
20:03:08|68426.93
20:03:10|68428.34
20:03:10|68425.55
20:03:12|68419.34
20:03:13|68419.44
20:03:15|68421.69
20:03:16|68420.97
20:03:17|68412.11
20:03:18|68407.08
20:03:19|68390.01
20:03:20|68397.76
20:03:21|68394.06
20:03:22|68384.09
20:03:23|68378.05
20:03:24|68380.95
20:03:25|68387.47
20:03:26|68396.51
20:03:28|68377.19
20:03:28|68382.63
20:03:29|68387.77
20:03:30|68385.55
20:03:32|68396.9
20:03:32|68382.44
20:03:33|68377.96
20:03:34|68383.14
20:03:35|68347.07
20:03:36|68351.2
20:03:37|68357.32
20:03:38|68359.92
20:03:39|68340.
20:03:40|68344.27
20:03:42|68347.5
20:03:42|68342.02
20:03:44|68346.08
20:03:44|68368.79
20:03:45|68357.43
20:03:46|68349.47
20:03:47|68349.95
20:03:48|68351.99
20:03:49|68340.94
20:03:50|68343.15
20:03:52|68350.73
20:03:53|68349.97
20:03:55|68360.29
20:03:55|68374.74
20:03:56|68372.06
20:03:58|68369.26
20:03:59|68353.04
20:04:00|68345.34
20:04:02|68340.46
20:04:02|68339.99
20:04:04|68336.37
20:04:05|68344.79
20:04:06|68323.93
20:04:06|68333.39
20:04:07|68317.91
20:04:09|68319.82
20:04:10|68315.98
20:04:11|68310.41
20:04:12|68307.58
20:04:14|68308.02
20:04:14|68324.84
20:04:15|68347.93
20:04:16|68346.74
20:04:18|68348.8
20:04:18|68345.67
20:04:20|68349.9
20:04:21|68349.6
20:04:21|68353.68
20:04:22|68363.84
20:04:23|68370.85
20:04:24|68369.51
20:04:26|68374.18
20:04:27|68367.31
20:04:27|68359.62
20:04:29|68367.99
20:04:30|68361.5
20:04:32|68368.94
20:04:33|68379.5
20:04:33|68394.9
20:04:35|68387.97
20:04:36|68394.67
20:04:37|68389.22
20:04:38|68389.22
20:04:38|68386.3
20:04:41|68387.86
20:04:41|68384.35
20:04:42|68386.62
20:04:44|68393.61
20:04:45|68392.69
20:04:45|68393.12
20:04:47|68382.52
20:04:48|68384.67
20:04:49|68381.6
20:04:50|68391.25
20:04:50|68387.66
20:04:52|68387.58
20:04:53|68389.64
20:04:54|68392.75
20:04:54|68389.12
20:04:56|68385.51
20:04:57|68386.62
20:04:59|68390.41
20:05:00|68386.06
20:05:01|68382.28
20:05:02|68375.5
20:05:04|68392.47
20:05:05|68386.34
20:05:07|68394.67
20:05:07|68394.31
20:05:08|68396.27
20:05:10|68393.92
20:05:11|68419.08
20:05:11|68423.4
20:05:12|68426.38
20:05:14|68427.56
20:05:15|68423.08
20:05:15|68422.43
20:05:17|68414.31
20:05:17|68418.06
20:05:19|68414.99
20:05:20|68415.
20:05:21|68411.98
20:05:23|68413.83
20:05:24|68421.43
20:05:25|68414.54
20:05:25|68414.21
20:05:27|68419.68
20:05:27|68411.38
20:05:28|68409.45
20:05:29|68402.75
20:05:31|68395.22
20:05:33|68386.91
20:05:34|68387.92
20:05:34|68389.54
20:05:35|68381.99
20:05:36|68381.4
20:05:37|68370.27
20:05:38|68359.34
20:05:39|68347.92
20:05:41|68354.74
20:05:41|68350.35
20:05:43|68354.44
20:05:43|68342.22
20:05:45|68342.
20:05:45|68337.7
20:05:46|68335.62
20:05:47|68334.68
20:05:49|68340.25
20:05:49|68333.61
20:05:50|68334.82
20:05:52|68332.2
20:05:53|68333.53
20:05:53|68333.95
20:05:55|68329.2
20:05:56|68333.72
20:05:56|68347.88
20:05:58|68346.
20:05:59|68348.78
20:06:01|68353.9
20:06:02|68362.95
20:06:02|68369.02
20:06:03|68375.93
20:06:04|68369.4
20:06:06|68370.38
20:06:07|68367.01
20:06:07|68370.92
20:06:09|68364.01
20:06:10|68368.71
20:06:11|68371.5
20:06:12|68376.34
20:06:13|68370.1
20:06:14|68375.25
20:06:15|68392.38
20:06:15|68397.34
20:06:17|68392.17
20:06:18|68382.13
20:06:19|68383.06
20:06:20|68383.99
20:06:21|68381.58
20:06:22|68383.35
20:06:24|68384.9
20:06:24|68381.77
20:06:26|68379.9
20:06:27|68376.26
20:06:28|68380.88
20:06:29|68372.01
20:06:30|68377.66
20:06:30|68375.86
20:06:32|68369.63
20:06:33|68367.49
20:06:35|68374.11
20:06:36|68372.9
20:06:37|68368.26
20:06:38|68366.69
20:06:39|68366.73
20:06:39|68354.33
20:06:40|68358.7
20:06:42|68355.87
20:06:43|68353.22
20:06:44|68355.17
20:06:45|68352.22
20:06:46|68354.8
20:06:47|68359.93
20:06:48|68357.86
20:06:49|68361.51
20:06:50|68359.39
20:06:51|68360.95
20:06:52|68355.51
20:06:53|68354.93
20:06:54|68353.85
20:06:55|68353.42
20:06:56|68355.9
20:06:57|68352.53
20:06:59|68353.21
20:07:00|68356.47
20:07:01|68357.38
20:07:03|68352.62
20:07:03|68354.83
20:07:05|68353.32
20:07:07|68348.75
20:07:08|68342.51
20:07:09|68334.18
20:07:10|68327.08
20:07:10|68322.71
20:07:11|68319.32
20:07:13|68314.23
20:07:14|68313.49
20:07:15|68304.
20:07:16|68303.26
20:07:17|68295.18
20:07:19|68270.53
20:07:19|68266.69
20:07:20|68275.1
20:07:22|68240.96
20:07:22|68248.23
20:07:24|68246.87
20:07:24|68252.
20:07:26|68270.48
20:07:27|68267.83
20:07:28|68266.75
20:07:29|68266.63
20:07:30|68262.28
20:07:31|68261.47
20:07:32|68252.58
20:07:34|68244.
20:07:34|68239.61
20:07:35|68236.
20:07:36|68231.31
20:07:37|68239.6
20:07:38|68231.91
20:07:39|68240.4
20:07:41|68240.8
20:07:41|68236.05
20:07:43|68244.15
20:07:43|68242.24
20:07:44|68251.33
20:07:46|68255.3
20:07:47|68265.11
20:07:48|68272.17
20:07:49|68274.24
20:07:50|68270.65
20:07:51|68272.15
20:07:52|68272.55
20:07:53|68274.34
20:07:54|68272.41
20:07:55|68272.2
20:07:56|68278.83
20:07:58|68290.97
20:07:58|68286.68
20:07:59|68281.27
20:08:00|68283.83
20:08:02|68289.15
20:08:04|68266.42
20:08:04|68270.66
20:08:06|68283.06
20:08:07|68260.
20:08:08|68272.17
20:08:10|68274.3
20:08:10|68280.41
20:08:12|68292.06
20:08:12|68293.4
20:08:13|68293.4
20:08:15|68294.66
20:08:16|68296.12
20:08:17|68299.67
20:08:18|68291.14
20:08:19|68292.02
20:08:21|68290.35
20:08:22|68293.82
20:08:23|68288.01
20:08:23|68287.99
20:08:25|68286.42
20:08:25|68288.31
20:08:27|68283.03
20:08:28|68277.42
20:08:29|68268.05
20:08:30|68276.11
20:08:31|68276.38
20:08:32|68296.44
20:08:33|68284.39
20:08:34|68287.09
20:08:35|68287.41
20:08:37|68281.34
20:08:38|68282.57
20:08:38|68275.45
20:08:39|68271.89
20:08:41|68275.01
20:08:41|68286.45
20:08:42|68283.21
20:08:44|68288.97
20:08:45|68289.79
20:08:45|68289.89
20:08:47|68290.47
20:08:48|68286.29
20:08:49|68286.1
20:08:50|68291.91
20:08:51|68284.01
20:08:52|68296.78
20:08:53|68290.1
20:08:55|68289.33
20:08:56|68289.
20:08:57|68292.07
20:08:57|68290.12
20:08:58|68293.07
20:09:00|68289.18
20:09:01|68295.35
20:09:03|68297.8
20:09:05|68298.4
20:09:06|68296.59
20:09:07|68295.9
20:09:08|68302.81
20:09:09|68300.19
20:09:10|68302.36
20:09:11|68306.22
20:09:13|68313.02
20:09:14|68320.75
20:09:15|68317.06
20:09:15|68320.6
20:09:18|68320.26
20:09:19|68303.57
20:09:19|68309.01
20:09:21|68313.5
20:09:22|68326.23
20:09:23|68336.14
20:09:24|68336.01
20:09:25|68332.66
20:09:26|68344.55
20:09:27|68361.29
20:09:28|68354.5
20:09:29|68353.56
20:09:30|68363.55
20:09:31|68357.41
20:09:32|68361.31
20:09:34|68360.02
20:09:34|68352.85
20:09:36|68341.6
20:09:37|68346.44
20:09:38|68343.63
20:09:38|68331.76
20:09:40|68344.76
20:09:41|68354.32
20:09:42|68349.53
20:09:43|68341.16
20:09:44|68340.67
20:09:45|68339.83
20:09:46|68341.92
20:09:47|68334.4
20:09:48|68338.07
20:09:49|68334.15
20:09:50|68336.33
20:09:51|68341.27
20:09:52|68339.36
20:09:53|68336.79
20:09:54|68338.33
20:09:55|68338.92
20:09:56|68336.84
20:09:57|68340.7
20:09:58|68335.34
20:09:59|68336.76
20:10:00|68328.9
20:10:02|68338.93
20:10:03|68328.
20:10:04|68333.56
20:10:05|68328.18
20:10:06|68320.75
20:10:08|68313.17
20:10:09|68294.33
20:10:10|68276.7
20:10:12|68271.02
20:10:14|68267.9
20:10:15|68257.86
20:10:16|68250.82
20:10:16|68255.47
20:10:18|68247.99
20:10:18|68249.75
20:10:20|68247.56
20:10:20|68235.79
20:10:21|68180.26
20:10:23|68171.2
20:10:23|68155.8
20:10:25|68161.45
20:10:26|68148.01
20:10:27|68150.29
20:10:28|68148.51
20:10:29|68144.47
20:10:29|68139.58
20:10:30|68127.77
20:10:32|68123.61
20:10:32|68127.52
20:10:34|68126.92
20:10:36|68120.99
20:10:36|68122.7
20:10:37|68121.06
20:10:39|68115.59
20:10:39|68106.42
20:10:40|68111.87
20:10:41|68115.86
20:10:42|68103.99
20:10:43|68109.21
20:10:44|68090.16
20:10:46|68092.22
20:10:47|68111.75
20:10:47|68119.71
20:10:48|68113.62
20:10:50|68103.93
20:10:50|68096.55
20:10:52|68094.95
20:10:53|68096.45
20:10:54|68108.7
20:10:54|68103.74
20:10:56|68087.42
20:10:57|68084.
20:10:58|68082.21
20:10:59|68081.36
20:11:00|68079.99
20:11:01|68095.99
20:11:02|68105.04
20:11:03|68116.92
20:11:05|68138.15
20:11:06|68136.74
20:11:08|68110.
20:11:10|68140.57
20:11:10|68145.16
20:11:12|68133.51
20:11:13|68103.47
20:11:14|68118.
20:11:14|68122.17
20:11:15|68136.58
20:11:16|68139.32
20:11:18|68120.
20:11:19|68132.4
20:11:20|68150.45
20:11:21|68156.08
20:11:22|68153.03
20:11:23|68155.35
20:11:24|68142.74
20:11:26|68123.16
20:11:27|68126.28
20:11:28|68134.15
20:11:28|68125.26
20:11:30|68128.6
20:11:31|68123.74
20:11:32|68131.99
20:11:33|68131.87
20:11:34|68130.49
20:11:35|68124.5
20:11:36|68132.89
20:11:37|68140.
20:11:38|68145.84
20:11:39|68146.3
20:11:40|68161.36
20:11:41|68157.08
20:11:43|68157.26
20:11:44|68148.26
20:11:44|68144.61
20:11:46|68161.74
20:11:47|68161.84
20:11:48|68155.96
20:11:49|68161.26
20:11:50|68162.73
20:11:52|68159.94
20:11:53|68162.41
20:11:54|68162.29
20:11:54|68159.66
20:11:56|68155.29
20:11:57|68154.23
20:11:58|68150.7
20:11:59|68152.84
20:12:01|68155.57
20:12:01|68162.03
20:12:02|68170.56
20:12:03|68166.92
20:12:05|68166.32
20:12:06|68167.86
20:12:07|68142.53
20:12:09|68140.1
20:12:10|68144.84
20:12:10|68155.74
20:12:11|68151.29
20:12:13|68158.88
20:12:14|68158.57
20:12:16|68159.94
20:12:16|68157.31
20:12:18|68162.77
20:12:19|68156.83
20:12:20|68158.29
20:12:21|68159.99
20:12:23|68162.26
20:12:23|68161.72
20:12:24|68178.69
20:12:25|68175.41
20:12:26|68172.81
20:12:28|68174.16
20:12:29|68162.21
20:12:29|68157.6
20:12:30|68159.
20:12:32|68157.62
20:12:34|68151.39
20:12:35|68149.99
20:12:35|68155.88
20:12:36|68144.
20:12:37|68147.73
20:12:39|68146.98
20:12:40|68143.94
20:12:41|68139.65
20:12:42|68141.81
20:12:43|68139.99
20:12:44|68144.
20:12:45|68140.56
20:12:46|68137.64
20:12:47|68136.56
20:12:48|68132.18
20:12:49|68136.34
20:12:50|68138.53
20:12:51|68139.37
20:12:52|68139.89
20:12:53|68140.12
20:12:55|68144.6
20:12:55|68140.1
20:12:56|68137.2
20:12:58|68132.3
20:12:58|68134.77
20:13:00|68137.19
20:13:01|68144.43
20:13:02|68144.12
20:13:02|68154.91
20:13:04|68154.34
20:13:04|68156.34
20:13:07|68164.23
20:13:07|68164.05
20:13:09|68169.07
20:13:10|68164.01
20:13:11|68163.15
20:13:11|68169.06
20:13:13|68165.44
20:13:14|68165.44
20:13:15|68169.32
20:13:16|68163.76
20:13:16|68171.06
20:13:17|68168.18
20:13:19|68165.74
20:13:20|68160.82
20:13:22|68169.64
20:13:23|68164.78
20:13:24|68164.75
20:13:26|68166.26
20:13:26|68168.3
20:13:27|68170.32
20:13:28|68171.74
20:13:29|68164.
20:13:30|68172.16
20:13:32|68173.21
20:13:32|68171.62
20:13:33|68172.08
20:13:34|68176.09
20:13:36|68176.09
20:13:36|68178.57
20:13:37|68174.37
20:13:39|68181.42
20:13:39|68176.51
20:13:41|68177.45
20:13:42|68177.44
20:13:42|68171.72
20:13:45|68169.86
20:13:46|68166.16
20:13:46|68166.15
20:13:48|68166.15
20:13:49|68171.53
20:13:50|68173.76
20:13:51|68177.67
20:13:51|68175.32
20:13:53|68195.
20:13:54|68181.44
20:13:55|68174.53
20:13:56|68180.77
20:13:57|68178.75
20:13:58|68173.7
20:13:59|68174.81
20:14:00|68178.45
20:14:01|68174.16
20:14:02|68176.44
20:14:04|68175.39
20:14:04|68179.65
20:14:05|68191.63
20:14:07|68188.69
20:14:08|68192.3
20:14:09|68190.82
20:14:11|68194.25
20:14:12|68193.59
20:14:13|68192.29
20:14:14|68194.02
20:14:16|68198.47
20:14:17|68206.26
20:14:18|68204.49
20:14:19|68207.7
20:14:20|68207.86
20:14:21|68210.39
20:14:22|68207.19
20:14:24|68204.
20:14:24|68209.56
20:14:26|68207.98
20:14:26|68210.23
20:14:28|68206.12
20:14:28|68206.89
20:14:30|68207.04
20:14:31|68212.89
20:14:32|68211.44
20:14:32|68207.99
20:14:34|68207.63
20:14:35|68212.85
20:14:36|68208.64
20:14:37|68206.98
20:14:38|68208.
20:14:40|68211.31
20:14:40|68207.48
20:14:42|68207.48
20:14:43|68214.44
20:14:43|68212.44
20:14:45|68213.37
20:14:46|68207.44
20:14:47|68211.59
20:14:47|68205.78
20:14:49|68207.11
20:14:50|68211.81
20:14:51|68209.23
20:14:52|68206.76
20:14:54|68208.98
20:14:55|68208.08
20:14:56|68208.56
20:14:56|68205.5
20:14:58|68208.76
20:14:58|68207.96
20:14:59|68211.63
20:15:01|68198.77
20:15:01|68199.43
20:15:02|68195.65
20:15:03|68193.1
20:15:04|68192.84
20:15:06|68202.29
20:15:07|68205.37
20:15:08|68213.65
20:15:09|68223.62
20:15:10|68224.72
20:15:11|68219.87
20:15:12|68221.23
20:15:14|68210.22
20:15:14|68194.76
20:15:15|68195.84
20:15:17|68190.08
20:15:18|68189.36
20:15:19|68178.58
20:15:20|68161.76
20:15:21|68149.89
20:15:22|68139.85
20:15:23|68141.9
20:15:24|68146.3
20:15:25|68154.88
20:15:27|68167.88
20:15:27|68176.54
20:15:28|68181.25
20:15:30|68176.53
20:15:31|68178.14
20:15:32|68144.96
20:15:33|68140.59
20:15:34|68149.19
20:15:34|68144.48
20:15:36|68138.43
20:15:37|68141.81
20:15:38|68139.39
20:15:39|68144.53
20:15:40|68147.37
20:15:41|68151.15
20:15:42|68152.02
20:15:43|68154.
20:15:44|68157.2
20:15:45|68154.03
20:15:47|68153.71
20:15:47|68156.42
20:15:48|68169.84
20:15:49|68135.01
20:15:50|68135.23
20:15:51|68130.01
20:15:52|68129.73
20:15:53|68117.84
20:15:54|68125.38
20:15:55|68124.05
20:15:57|68124.01
20:15:57|68114.93
20:15:59|68114.72
20:15:59|68103.55
20:16:00|68096.89
20:16:01|68107.12
20:16:02|68114.5
20:16:03|68111.23
20:16:05|68116.37
20:16:05|68120.43
20:16:07|68106.86
20:16:08|68099.23
20:16:09|68099.12
20:16:11|68101.14
20:16:12|68098.75
20:16:13|68104.59
20:16:14|68118.97
20:16:15|68086.92
20:16:17|68092.35
20:16:18|68087.
20:16:18|68104.53
20:16:19|68110.38
20:16:21|68107.91
20:16:22|68107.22
20:16:22|68086.06
20:16:24|68096.22
20:16:25|68107.35
20:16:26|68111.99
20:16:27|68112.34
20:16:28|68115.02
20:16:29|68112.82
20:16:30|68114.73
20:16:31|68124.07
20:16:32|68136.14
20:16:33|68134.55
20:16:35|68137.33
20:16:36|68160.02
20:16:37|68158.78
20:16:38|68158.48
20:16:39|68159.15
20:16:40|68154.82
20:16:41|68162.15
20:16:42|68166.5
20:16:43|68161.55
20:16:44|68172.3
20:16:45|68175.44
20:16:46|68186.9
20:16:47|68201.81
20:16:48|68201.68
20:16:49|68210.3
20:16:51|68206.11
20:16:52|68209.36
20:16:52|68222.1
20:16:53|68228.25
20:16:54|68229.47
20:16:55|68237.6
20:16:57|68234.97
20:16:57|68241.77
20:16:59|68247.48
20:16:59|68249.36
20:17:01|68260.66
20:17:02|68247.96
20:17:03|68238.42
20:17:04|68235.78
20:17:05|68252.57
20:17:06|68257.2
20:17:07|68251.18
20:17:08|68257.23
20:17:09|68269.24
20:17:11|68268.13
20:17:13|68259.53
20:17:13|68260.52
20:17:14|68264.18
20:17:15|68266.19
20:17:17|68247.51
20:17:19|68262.36
20:17:20|68264.15
20:17:20|68258.21
20:17:22|68259.88
20:17:23|68253.85
20:17:24|68250.39
20:17:25|68252.83
20:17:26|68253.75
20:17:28|68255.76
20:17:29|68267.64
20:17:30|68267.97
20:17:31|68268.44
20:17:33|68272.13
20:17:34|68269.65
20:17:35|68274.72
20:17:35|68278.5
20:17:36|68269.63
20:17:37|68270.88
20:17:39|68288.11
20:17:39|68286.95
20:17:41|68292.23
20:17:42|68294.52
20:17:43|68286.91
20:17:44|68290.4
20:17:45|68286.85
20:17:46|68276.93
20:17:47|68281.7
20:17:48|68279.89
20:17:49|68273.69
20:17:50|68270.
20:17:51|68265.82
20:17:52|68260.55
20:17:53|68262.66
20:17:54|68262.4
20:17:55|68258.76
20:17:56|68261.04
20:17:57|68260.
20:17:58|68252.
20:18:00|68261.84
20:18:00|68269.56
20:18:01|68271.14
20:18:02|68273.75
20:18:04|68272.32
20:18:04|68270.38
20:18:05|68271.98
20:18:06|68270.71
20:18:07|68270.91
20:18:08|68267.44
20:18:09|68273.55
20:18:11|68270.3
20:18:12|68268.47
20:18:13|68271.09
20:18:14|68268.39
20:18:16|68273.32
20:18:17|68268.94
20:18:18|68277.33
20:18:18|68274.32
20:18:20|68276.02
20:18:20|68276.27
20:18:21|68278.91
20:18:23|68278.36
20:18:25|68281.2
20:18:26|68283.06
20:18:26|68283.82
20:18:27|68286.78
20:18:29|68289.38
20:18:29|68284.49
20:18:31|68285.48
20:18:32|68284.66
20:18:32|68280.37
20:18:34|68275.75
20:18:34|68276.84
20:18:35|68276.11
20:18:37|68272.55
20:18:38|68276.7
20:18:39|68281.09
20:18:40|68281.21
20:18:41|68280.57
20:18:42|68280.39
20:18:43|68283.27
20:18:44|68283.27
20:18:45|68289.08
20:18:46|68291.17
20:18:48|68292.
20:18:49|68290.63
20:18:49|68283.36
20:18:51|68283.18
20:18:52|68283.29
20:18:54|68286.93
20:18:55|68285.81
20:18:56|68291.04
20:18:57|68288.44
20:18:58|68285.71
20:18:59|68283.17
20:18:59|68277.01
20:19:01|68273.27
20:19:02|68273.51
20:19:02|68274.22
20:19:03|68272.64
20:19:05|68280.39
20:19:05|68284.26
20:19:07|68287.2
20:19:08|68283.99
20:19:08|68283.99
20:19:10|68287.74
20:19:11|68286.34
20:19:11|68283.48
20:19:13|68282.8
20:19:13|68280.97
20:19:15|68282.59
20:19:16|68284.43
20:19:17|68286.88
20:19:19|68287.39
20:19:19|68289.24
20:19:20|68286.14
20:19:21|68287.47
20:19:23|68289.74
20:19:24|68289.98
20:19:25|68289.74
20:19:27|68289.9
20:19:27|68290.1
20:19:29|68292.15
20:19:30|68292.15
20:19:31|68292.15
20:19:33|68292.15
20:19:34|68292.15
20:19:34|68288.16
20:19:36|68288.44
20:19:36|68286.87
20:19:38|68287.42
20:19:39|68288.34
20:19:40|68290.41
20:19:41|68293.61
20:19:42|68291.99
20:19:43|68289.46
20:19:45|68288.88
20:19:45|68289.95
20:19:47|68291.71
20:19:48|68288.85
20:19:49|68290.65
20:19:49|68298.38
20:19:51|68291.65
20:19:51|68291.39
20:19:52|68290.97
20:19:54|68290.98
20:19:55|68290.98
20:19:56|68289.6
20:19:57|68287.05
20:19:59|68286.73
20:20:00|68286.37
20:20:01|68288.
20:20:01|68291.55
20:20:02|68292.68
20:20:04|68293.2
20:20:05|68293.9
20:20:06|68293.95
20:20:07|68297.53
20:20:08|68300.22
20:20:09|68300.1
20:20:10|68295.49
20:20:11|68298.87
20:20:12|68299.5
20:20:13|68299.5
20:20:14|68296.76
20:20:15|68300.4
20:20:17|68295.13
20:20:18|68296.63
20:20:19|68291.79
20:20:21|68292.82
20:20:21|68283.55
20:20:22|68284.11
20:20:24|68284.42
20:20:25|68284.08
20:20:26|68282.37
20:20:27|68281.59
20:20:28|68280.01
20:20:29|68287.84
20:20:31|68286.94
20:20:31|68287.59
20:20:32|68289.75
20:20:33|68290.02
20:20:35|68299.02
20:20:36|68298.55
20:20:36|68296.02
20:20:38|68299.59
20:20:39|68298.59
20:20:40|68305.14
20:20:41|68305.34
20:20:42|68307.81
20:20:43|68307.81
20:20:44|68304.41
20:20:45|68295.04
20:20:46|68301.62
20:20:47|68301.62
20:20:48|68299.13
20:20:50|68301.89
20:20:50|68302.28
20:20:52|68302.
20:20:52|68302.
20:20:54|68306.07
20:20:56|68301.04
20:20:56|68300.78
20:20:58|68298.19
20:20:58|68299.02
20:21:00|68302.23
20:21:00|68300.09
20:21:02|68300.21
20:21:03|68301.73
20:21:03|68304.46
20:21:05|68325.
20:21:05|68324.36
20:21:07|68323.53
20:21:08|68321.38
20:21:09|68323.38
20:21:10|68324.37
20:21:11|68326.13
20:21:11|68328.53
20:21:13|68333.65
20:21:15|68334.51
20:21:17|68335.83
20:21:18|68341.42
20:21:18|68330.6
20:21:19|68330.51
20:21:21|68325.29
20:21:22|68323.47
20:21:23|68323.75
20:21:24|68316.83
20:21:25|68322.68
20:21:26|68327.95
20:21:27|68323.39
20:21:29|68323.8
20:21:29|68328.54
20:21:31|68326.98
20:21:31|68330.81
20:21:33|68338.48
20:21:34|68338.25
20:21:35|68340.95
20:21:36|68336.17
20:21:37|68337.2
20:21:39|68337.89
20:21:39|68340.22
20:21:40|68338.29
20:21:42|68342.4
20:21:42|68329.9
20:21:44|68332.42
20:21:44|68333.05
20:21:46|68339.41
20:21:46|68340.13
20:21:48|68341.71
20:21:49|68340.11
20:21:50|68342.31
20:21:51|68341.14
20:21:52|68339.47
20:21:53|68337.29
20:21:54|68334.23
20:21:55|68330.87
20:21:56|68331.04
20:21:57|68337.42
20:21:58|68336.26
20:22:00|68347.75
20:22:01|68345.49
20:22:01|68335.7
20:22:02|68335.58
20:22:03|68331.84
20:22:05|68330.
20:22:06|68326.85
20:22:07|68324.93
20:22:08|68322.74
20:22:09|68322.61
20:22:10|68319.32
20:22:11|68321.18
20:22:13|68320.44
20:22:13|68321.69
20:22:15|68320.51
20:22:17|68323.67
20:22:17|68322.31
20:22:19|68321.69
20:22:20|68320.01
20:22:21|68320.13
20:22:22|68324.45
20:22:23|68326.91
20:22:24|68333.95
20:22:25|68338.85
20:22:26|68329.31
20:22:28|68327.09
20:22:28|68330.8
20:22:29|68319.3
20:22:31|68320.97
20:22:32|68321.98
20:22:32|68335.76
20:22:34|68334.61
20:22:35|68335.13
20:22:35|68338.26
20:22:37|68338.38
20:22:38|68341.83
20:22:39|68340.51
20:22:39|68340.9
20:22:40|68344.2
20:22:43|68342.42
20:22:43|68341.6
20:22:44|68344.15
20:22:45|68340.24
20:22:46|68338.69
20:22:47|68338.78
20:22:48|68337.45
20:22:50|68336.86
20:22:50|68334.27
20:22:51|68333.12
20:22:52|68334.26
20:22:54|68330.95
20:22:54|68325.79
20:22:55|68326.45
20:22:57|68324.56
20:22:57|68320.26
20:22:59|68322.4
20:22:59|68322.4
20:23:00|68320.94
20:23:01|68322.72
20:23:02|68324.71
20:23:03|68329.6
20:23:05|68328.3
20:23:06|68328.3
20:23:07|68324.
20:23:07|68325.55
20:23:09|68327.71
20:23:10|68328.64
20:23:11|68333.16
20:23:12|68329.82
20:23:13|68326.68
20:23:14|68331.94
20:23:15|68329.92
20:23:16|68329.86
20:23:17|68325.24
20:23:19|68323.78
20:23:20|68325.17
20:23:21|68320.49
20:23:22|68335.71
20:23:24|68333.1
20:23:26|68333.96
20:23:26|68339.24
20:23:28|68343.51
20:23:29|68342.45
20:23:29|68342.15
20:23:31|68342.38
20:23:31|68339.92
20:23:32|68341.68
20:23:33|68341.68
20:23:35|68344.58
20:23:35|68344.85
20:23:37|68341.57
20:23:38|68344.2
20:23:38|68348.19
20:23:39|68346.89
20:23:41|68343.78
20:23:42|68345.59
20:23:43|68346.76
20:23:43|68349.1
20:23:44|68349.1
20:23:46|68350.11
20:23:47|68350.11
20:23:48|68357.22
20:23:50|68360.54
20:23:50|68355.25
20:23:51|68361.7
20:23:53|68359.28
20:23:53|68355.82
20:23:55|68362.95
20:23:56|68361.03
20:23:57|68364.09
20:23:58|68360.77
20:23:59|68363.04
20:24:00|68370.17
20:24:01|68368.54
20:24:02|68369.96
20:24:02|68369.9
20:24:04|68369.2
20:24:05|68370.88
20:24:06|68370.62
20:24:07|68368.85
20:24:08|68370.31
20:24:09|68371.78
20:24:10|68372.8
20:24:11|68373.11
20:24:12|68368.71
20:24:14|68385.55
20:24:15|68385.52
20:24:15|68386.6
20:24:16|68386.88
20:24:18|68391.03
20:24:19|68387.02
20:24:20|68386.51
20:24:21|68391.86
20:24:22|68387.87
20:24:23|68389.9
20:24:24|68385.51
20:24:25|68379.94
20:24:26|68391.58
20:24:28|68395.13
20:24:29|68394.9
20:24:29|68394.89
20:24:31|68397.54
20:24:32|68392.43
20:24:33|68395.94
20:24:34|68393.
20:24:35|68397.3
20:24:36|68396.5
20:24:37|68399.82
20:24:38|68403.97
20:24:39|68406.
20:24:40|68405.47
20:24:41|68413.05
20:24:42|68417.49
20:24:43|68410.81
20:24:44|68405.94
20:24:46|68412.61
20:24:46|68411.25
20:24:47|68410.03
20:24:49|68418.6
20:24:49|68421.69
20:24:51|68410.75
20:24:51|68422.42
20:24:52|68425.11
20:24:54|68423.98
20:24:55|68424.03
20:24:56|68420.1
20:24:57|68422.14
20:24:58|68419.94
20:24:59|68423.68
20:25:00|68426.65
20:25:02|68427.42
20:25:02|68424.82
20:25:03|68418.35
20:25:04|68413.72
20:25:05|68408.77
20:25:06|68413.1
20:25:07|68411.64
20:25:09|68414.62
20:25:10|68375.02
20:25:11|68384.53
20:25:12|68386.36
20:25:13|68387.97
20:25:14|68388.17
20:25:14|68388.58
20:25:16|68396.94
20:25:16|68392.88
20:25:19|68382.13
20:25:20|68391.51
20:25:21|68388.02
20:25:23|68396.72
20:25:24|68398.19
20:25:24|68395.13
20:25:26|68393.79
20:25:27|68393.89
20:25:28|68394.44
20:25:29|68394.9
20:25:30|68395.87
20:25:31|68395.1
20:25:32|68397.72
20:25:33|68399.95
20:25:34|68401.55
20:25:35|68399.09
20:25:36|68401.34
20:25:37|68397.74
20:25:38|68402.73
20:25:39|68399.3
20:25:40|68399.85
20:25:41|68399.85
20:25:42|68404.52
20:25:43|68395.97
20:25:44|68400.74
20:25:46|68396.96
20:25:47|68396.6
20:25:47|68397.92
20:25:49|68394.01
20:25:50|68390.37
20:25:50|68386.06
20:25:52|68386.6
20:25:53|68385.16
20:25:54|68386.47
20:25:55|68383.26
20:25:56|68379.93
20:25:57|68381.66
20:25:58|68377.61
20:25:59|68379.68
20:26:00|68381.63
20:26:01|68380.7
20:26:02|68371.81
20:26:03|68369.81
20:26:04|68365.81
20:26:05|68367.69
20:26:06|68366.75
20:26:07|68363.14
20:26:08|68364.36
20:26:09|68367.14
20:26:10|68368.8
20:26:11|68384.8
20:26:13|68384.94
20:26:13|68387.05
20:26:14|68386.6
20:26:16|68387.16
20:26:16|68384.9
20:26:18|68388.03
20:26:19|68390.99
20:26:20|68395.34
20:26:21|68394.61
20:26:23|68394.97
20:26:24|68394.49
20:26:26|68397.43
20:26:28|68397.44
20:26:28|68396.1
20:26:29|68395.83
20:26:30|68396.4
20:26:31|68398.47
20:26:33|68398.03
20:26:34|68440.01
20:26:34|68426.78
20:26:35|68433.64
20:26:38|68433.79
20:26:39|68434.3
20:26:40|68441.38
20:26:42|68442.31
20:26:43|68444.21
20:26:43|68445.4
20:26:45|68452.35
20:26:46|68454.
20:26:48|68453.1
20:26:48|68456.82
20:26:49|68455.47
20:26:51|68455.87
20:26:52|68455.22
20:26:52|68450.83
20:26:53|68445.88
20:26:55|68447.93
20:26:56|68440.11
20:26:56|68439.1
20:26:57|68434.9
20:26:58|68429.86
20:27:00|68435.91
20:27:01|68424.93
20:27:03|68429.58
20:27:03|68429.69
20:27:04|68431.44
20:27:06|68420.01
20:27:06|68430.68
20:27:07|68431.94
20:27:08|68429.32
20:27:09|68429.06
20:27:10|68430.82
20:27:11|68432.03
20:27:12|68435.59
20:27:13|68430.52
20:27:15|68432.08
20:27:15|68431.82
20:27:16|68446.92
20:27:17|68445.87
20:27:18|68454.84
20:27:19|68458.53
20:27:20|68456.3
20:27:22|68456.8
20:27:23|68456.46
20:27:24|68452.24
20:27:25|68457.13
20:27:26|68456.4
20:27:27|68451.22
20:27:28|68451.04
20:27:28|68446.93
20:27:30|68446.93
20:27:31|68447.59
20:27:32|68447.98
20:27:34|68453.71
20:27:34|68444.82
20:27:36|68445.66
20:27:37|68444.54
20:27:37|68448.65
20:27:39|68448.65
20:27:40|68451.98
20:27:41|68451.85
20:27:42|68451.02
20:27:43|68450.74
20:27:44|68448.16
20:27:45|68444.97
20:27:46|68442.25
20:27:47|68443.95
20:27:48|68444.08
20:27:50|68442.2
20:27:51|68442.42
20:27:52|68444.71
20:27:53|68442.47
20:27:54|68449.23
20:27:55|68448.91
20:27:56|68460.
20:27:57|68458.85
20:27:58|68459.65
20:28:00|68458.49
20:28:00|68459.87
20:28:01|68463.74
20:28:02|68462.51
20:28:03|68464.12
20:28:04|68463.08
20:28:05|68460.9
20:28:07|68460.87
20:28:07|68464.26
20:28:08|68464.42
20:28:09|68466.64
20:28:10|68463.99
20:28:11|68463.99
20:28:13|68463.99
20:28:13|68463.5
20:28:14|68461.68
20:28:15|68458.88
20:28:16|68459.47
20:28:18|68469.86
20:28:18|68465.32
20:28:20|68465.2
20:28:21|68468.69
20:28:23|68463.38
20:28:23|68466.68
20:28:25|68469.88
20:28:26|68469.44
20:28:27|68468.33
20:28:28|68469.3
20:28:29|68466.81
20:28:31|68463.84
20:28:32|68462.15
20:28:33|68459.74
20:28:35|68461.84
20:28:35|68462.06
20:28:37|68458.99
20:28:37|68462.73
20:28:39|68470.55
20:28:39|68485.53
20:28:41|68483.95
20:28:41|68478.87
20:28:43|68481.02
20:28:44|68490.75
20:28:45|68498.73
20:28:47|68505.3
20:28:47|68507.11
20:28:49|68510.75
20:28:49|68515.99
20:28:50|68510.74
20:28:52|68507.86
20:28:53|68504.96
20:28:55|68505.7
20:28:56|68506.16
20:28:56|68508.56
20:28:58|68512.43
20:28:58|68510.11
20:29:00|68510.7
20:29:00|68513.34
20:29:01|68513.34
20:29:02|68515.35
20:29:04|68517.4
20:29:05|68508.62
20:29:06|68508.01
20:29:07|68506.82
20:29:08|68508.39
20:29:09|68510.32
20:29:10|68510.49
20:29:11|68489.08
20:29:12|68492.09
20:29:13|68487.85
20:29:14|68486.89
20:29:15|68488.01
20:29:16|68488.81
20:29:17|68484.29
20:29:18|68481.8
20:29:19|68474.21
20:29:20|68465.28
20:29:21|68443.89
20:29:22|68447.73
20:29:24|68466.97
20:29:26|68468.02
20:29:27|68464.95
20:29:27|68467.15
20:29:29|68464.96
20:29:30|68464.96
20:29:31|68467.84
20:29:32|68465.45
20:29:33|68468.98
20:29:34|68465.52
20:29:35|68469.55
20:29:37|68468.35
20:29:38|68472.68
20:29:39|68470.21
20:29:40|68472.68
20:29:41|68473.77
20:29:42|68470.3
20:29:43|68468.5
20:29:44|68468.38
20:29:45|68472.22
20:29:46|68466.76
20:29:47|68472.63
20:29:48|68472.77
20:29:49|68477.02
20:29:50|68483.9
20:29:51|68479.14
20:29:53|68479.14
20:29:53|68480.54
20:29:55|68478.41
20:29:55|68478.41
20:29:57|68474.7
20:29:57|68477.34
20:29:58|68472.91
20:30:00|68473.04
20:30:01|68472.23
20:30:01|68471.96
20:30:02|68461.53
20:30:04|68469.8
20:30:05|68458.25
20:30:06|68456.81
20:30:08|68457.51
20:30:08|68455.83
20:30:09|68447.49
20:30:10|68447.11
20:30:11|68443.63
20:30:12|68443.73
20:30:13|68464.94
20:30:14|68461.01
20:30:15|68461.82
20:30:16|68468.
20:30:17|68467.4
20:30:18|68467.16
20:30:19|68467.16
20:30:20|68468.39
20:30:22|68476.32
20:30:24|68483.72
20:30:25|68486.27
20:30:26|68497.72
20:30:27|68497.63
20:30:29|68500.33
20:30:30|68506.17
20:30:31|68501.69
20:30:32|68501.21
20:30:34|68501.98
20:30:34|68501.05
20:30:35|68499.57
20:30:37|68498.45
20:30:38|68498.3
20:30:39|68494.29
20:30:40|68498.03
20:30:41|68493.79
20:30:42|68491.8
20:30:44|68493.64
20:30:44|68488.83
20:30:46|68486.99
20:30:47|68487.92
20:30:47|68487.93
20:30:49|68490.94
20:30:50|68490.94
20:30:50|68488.6
20:30:52|68509.14
20:30:52|68505.88
20:30:54|68504.07
20:30:55|68508.89
20:30:56|68505.1
20:30:57|68505.1
20:30:58|68505.1
20:30:59|68505.1
20:31:01|68504.12
20:31:02|68504.02
20:31:03|68505.1
20:31:03|68503.95
20:31:04|68504.16
20:31:05|68507.57
20:31:06|68508.27
20:31:07|68510.6
20:31:09|68501.52
20:31:09|68509.11
20:31:11|68509.96
20:31:12|68508.62
20:31:12|68508.62
20:31:14|68500.96
20:31:15|68502.13
20:31:16|68504.84
20:31:17|68498.92
20:31:18|68499.33
20:31:19|68498.91
20:31:20|68498.19
20:31:21|68497.46
20:31:23|68493.08
20:31:23|68486.19
20:31:24|68490.49
20:31:26|68485.87
20:31:27|68477.76
20:31:28|68475.88
20:31:29|68473.41
20:31:31|68482.01
20:31:32|68483.82
20:31:33|68482.18
20:31:34|68476.08
20:31:35|68468.17
20:31:36|68472.35
20:31:37|68472.36
20:31:38|68469.31
20:31:39|68463.2
20:31:41|68459.3
20:31:42|68467.95
20:31:43|68466.98
20:31:44|68464.31
20:31:44|68467.38
20:31:46|68461.
20:31:46|68457.23
20:31:47|68462.88
20:31:49|68462.41
20:31:49|68460.1
20:31:50|68463.8
20:31:52|68465.21
20:31:52|68464.63
20:31:54|68463.11
20:31:55|68464.18
20:31:56|68464.26
20:31:57|68467.71
20:31:59|68474.9
20:32:00|68466.51
20:32:00|68468.17
20:32:02|68461.8
20:32:03|68456.27
20:32:04|68457.54
20:32:05|68471.43
20:32:06|68472.34
20:32:07|68473.32
20:32:08|68477.64
20:32:09|68475.1
20:32:11|68472.02
20:32:11|68465.36
20:32:12|68472.96
20:32:13|68470.18
20:32:14|68470.18
20:32:15|68474.09
20:32:17|68473.51
20:32:17|68475.61
20:32:18|68474.78
20:32:19|68476.38
20:32:20|68476.38
20:32:21|68477.28
20:32:22|68474.94
20:32:23|68475.35
20:32:25|68473.49
20:32:27|68469.86
20:32:28|68471.77
20:32:29|68452.55
20:32:30|68453.88
20:32:32|68450.79
20:32:33|68447.77
20:32:34|68446.17
20:32:36|68439.66
20:32:37|68437.27
20:32:38|68423.82
20:32:39|68426.72
20:32:41|68429.88
20:32:42|68428.81
20:32:43|68430.43
20:32:44|68428.04
20:32:45|68422.22
20:32:46|68418.36
20:32:47|68419.53
20:32:48|68417.57
20:32:49|68417.57
20:32:50|68413.46
20:32:51|68415.4
20:32:52|68416.19
20:32:53|68416.19
20:32:54|68415.18
20:32:55|68413.21
20:32:56|68418.86
20:32:57|68416.23
20:32:58|68415.38
20:32:59|68405.
20:33:01|68405.82
20:33:02|68427.2
20:33:02|68430.81
20:33:04|68442.05
20:33:05|68445.39
20:33:05|68444.3
20:33:06|68438.6
20:33:07|68436.75
20:33:08|68433.9
20:33:09|68434.38
20:33:11|68434.26
20:33:11|68434.08
20:33:12|68433.78
20:33:13|68434.66
20:33:15|68430.74
20:33:16|68426.81
20:33:16|68427.07
20:33:18|68423.99
20:33:19|68426.17
20:33:20|68427.9
20:33:21|68427.9
20:33:22|68424.17
20:33:23|68421.41
20:33:25|68416.83
20:33:26|68424.
20:33:26|68429.93
20:33:28|68425.93
20:33:30|68429.72
20:33:31|68432.54
20:33:32|68433.23
20:33:33|68437.52
20:33:34|68433.34
20:33:35|68433.41
20:33:37|68433.41
20:33:37|68432.63
20:33:38|68433.68
20:33:40|68433.68
20:33:40|68429.43
20:33:41|68437.04
20:33:43|68437.81
20:33:44|68437.84
20:33:45|68440.28
20:33:46|68440.72
20:33:47|68441.14
20:33:48|68441.39
20:33:50|68441.82
20:33:51|68460.
20:33:52|68457.68
20:33:53|68459.08
20:33:53|68457.09
20:33:55|68457.04
20:33:56|68457.04
20:33:56|68455.43
20:33:58|68454.82
20:33:59|68454.82
20:34:00|68454.82
20:34:01|68454.82
20:34:02|68448.28
20:34:03|68438.93
20:34:05|68442.84
20:34:05|68436.48
20:34:06|68434.53
20:34:08|68434.28
20:34:08|68433.16
20:34:09|68433.01
20:34:10|68433.01
20:34:11|68431.4
20:34:12|68430.85
20:34:13|68430.85
20:34:15|68429.81
20:34:15|68425.62
20:34:17|68429.39
20:34:17|68428.52
20:34:18|68427.55
20:34:19|68427.97
20:34:21|68440.01
20:34:23|68445.33
20:34:23|68446.61
20:34:24|68449.56
20:34:25|68448.33
20:34:27|68455.15
20:34:29|68446.7
20:34:30|68451.88
20:34:31|68450.7
20:34:33|68452.19
20:34:34|68449.85
20:34:34|68451.84
20:34:36|68444.62
20:34:37|68442.71
20:34:39|68446.12
20:34:40|68441.68
20:34:41|68443.62
20:34:42|68446.33
20:34:43|68441.97
20:34:44|68441.97
20:34:45|68446.01
20:34:46|68446.01
20:34:47|68447.49
20:34:48|68448.02
20:34:50|68449.45
20:34:50|68452.61
20:34:52|68457.48
20:34:53|68458.17
20:34:53|68460.41
20:34:55|68461.55
20:34:56|68461.55
20:34:57|68457.58
20:34:58|68456.59
20:34:59|68458.72
20:35:00|68458.72
20:35:01|68457.54
20:35:02|68455.02
20:35:03|68455.02
20:35:04|68455.87
20:35:05|68452.08
20:35:06|68450.09
20:35:07|68448.26
20:35:08|68451.1
20:35:09|68449.81
20:35:10|68449.96
20:35:11|68450.21
20:35:12|68455.09
20:35:13|68449.26
20:35:14|68449.93
20:35:15|68445.14
20:35:17|68443.87
20:35:17|68445.12
20:35:18|68448.8
20:35:19|68445.77
20:35:20|68447.84
20:35:21|68448.02
20:35:22|68444.89
20:35:23|68443.61
20:35:24|68438.02
20:35:25|68437.42
20:35:27|68433.93
20:35:28|68425.12
20:35:29|68425.53
20:35:30|68425.79
20:35:31|68418.83
20:35:33|68413.79
20:35:34|68407.25
20:35:35|68409.56
20:35:36|68409.36
20:35:38|68403.58
20:35:39|68403.32
20:35:40|68395.89
20:35:41|68393.85
20:35:43|68392.35
20:35:43|68393.28
20:35:44|68390.24
20:35:46|68396.65
20:35:46|68389.54
20:35:48|68389.11
20:35:49|68382.18
20:35:50|68385.86
20:35:50|68387.08
20:35:52|68386.2
20:35:53|68385.36
20:35:54|68391.08
20:35:55|68385.92
20:35:56|68385.46
20:35:57|68383.61
20:35:58|68381.66
20:36:00|68385.94
20:36:00|68385.26
20:36:01|68379.75
20:36:02|68379.56
20:36:03|68374.69
20:36:04|68379.39
20:36:05|68396.34
20:36:06|68402.76
20:36:07|68399.34
20:36:09|68399.26
20:36:10|68409.86
20:36:11|68410.58
20:36:12|68406.89
20:36:13|68406.89
20:36:15|68419.72
20:36:16|68425.81
20:36:17|68431.84
20:36:17|68427.68
20:36:19|68435.99
20:36:19|68439.66
20:36:21|68442.96
20:36:22|68439.45
20:36:22|68438.14
20:36:24|68445.74
20:36:25|68451.7
20:36:25|68446.64
20:36:27|68443.87
20:36:28|68445.46
20:36:29|68444.24
20:36:31|68445.58
20:36:32|68433.31
20:36:33|68446.79
20:36:34|68446.26
20:36:35|68454.43
20:36:36|68459.31
20:36:37|68453.28
20:36:38|68448.23
20:36:39|68450.88
20:36:41|68452.43
20:36:41|68452.29
20:36:42|68452.29
20:36:43|68446.21
20:36:44|68448.44
20:36:46|68448.44
20:36:47|68448.44
20:36:47|68448.44
20:36:48|68443.85
20:36:50|68453.06
20:36:51|68453.01
20:36:51|68453.27
20:36:53|68464.11
20:36:53|68458.35
20:36:55|68457.11
20:36:55|68454.01
20:36:57|68454.01
20:36:58|68454.01
20:36:59|68453.06
20:37:00|68458.72
20:37:01|68460.7
20:37:02|68458.46
20:37:03|68458.18
20:37:04|68456.87
20:37:05|68458.68
20:37:06|68458.6
20:37:07|68457.74
20:37:08|68458.78
20:37:09|68461.71
20:37:10|68462.33
20:37:11|68474.35
20:37:12|68469.27
20:37:13|68473.93
20:37:15|68481.68
20:37:16|68475.06
20:37:17|68474.86
20:37:18|68476.61
20:37:19|68477.22
20:37:20|68475.82
20:37:21|68475.94
20:37:22|68473.58
20:37:23|68478.52
20:37:24|68473.49
20:37:25|68473.49
20:37:26|68459.01
20:37:27|68461.69
20:37:28|68462.69
20:37:30|68449.37
20:37:31|68448.88
20:37:33|68454.6
20:37:34|68459.19
20:37:35|68467.63
20:37:36|68464.36
20:37:37|68464.83
20:37:38|68460.28
20:37:40|68460.61
20:37:40|68458.89
20:37:42|68459.3
20:37:43|68460.26
20:37:44|68456.88
20:37:45|68454.6
20:37:45|68454.13
20:37:47|68454.35
20:37:48|68457.23
20:37:49|68456.
20:37:51|68458.4
20:37:51|68455.98
20:37:52|68454.47
20:37:53|68454.57
20:37:55|68458.52
20:37:55|68458.66
20:37:56|68466.28
20:37:57|68462.45
20:37:58|68461.33
20:37:59|68459.07
20:38:01|68463.96
20:38:01|68464.96
20:38:03|68464.66
20:38:04|68467.66
20:38:05|68464.58
20:38:07|68464.39
20:38:08|68462.87
20:38:08|68466.21
20:38:10|68466.21
20:38:11|68464.6
20:38:13|68467.25
20:38:14|68466.74
20:38:14|68466.74
20:38:15|68467.13
20:38:16|68469.7
20:38:18|68467.24
20:38:18|68466.76
20:38:20|68499.73
20:38:20|68479.99
20:38:21|68483.64
20:38:22|68483.98
20:38:23|68479.78
20:38:24|68460.
20:38:25|68451.18
20:38:26|68455.65
20:38:28|68455.09
20:38:28|68453.28
20:38:29|68450.16
20:38:30|68455.81
20:38:31|68455.81
20:38:32|68448.15
20:38:33|68445.84
20:38:35|68451.36
20:38:36|68448.01
20:38:37|68461.
20:38:38|68471.04
20:38:39|68472.33
20:38:41|68477.22
20:38:41|68476.74
20:38:42|68472.32
20:38:43|68478.13
20:38:45|68474.24
20:38:47|68472.
20:38:48|68472.8
20:38:49|68472.7
20:38:50|68472.84
20:38:51|68467.48
20:38:51|68464.35
20:38:53|68462.63
20:38:54|68462.06
20:38:55|68462.06
20:38:57|68460.95
20:38:57|68458.56
20:38:58|68462.06
20:38:59|68462.06
20:39:00|68460.76
20:39:01|68460.76
20:39:02|68465.66
20:39:04|68465.27
20:39:04|68465.33
20:39:05|68463.72
20:39:07|68456.01
20:39:07|68458.62
20:39:09|68456.96
20:39:10|68458.67
20:39:11|68458.67
20:39:12|68459.67
20:39:13|68458.21
20:39:14|68451.73
20:39:15|68452.44
20:39:16|68452.44
20:39:17|68450.26
20:39:18|68450.25
20:39:19|68450.25
20:39:21|68450.02
20:39:22|68450.02
20:39:23|68448.02
20:39:24|68448.02
20:39:24|68453.
20:39:25|68453.
20:39:27|68451.48
20:39:28|68452.8
20:39:29|68452.64
20:39:30|68453.13
20:39:31|68455.59
20:39:33|68456.61
20:39:33|68453.96
20:39:35|68453.46
20:39:37|68453.46
20:39:37|68453.46
20:39:38|68453.46
20:39:39|68453.46
20:39:41|68451.2
20:39:41|68451.41
20:39:43|68450.21
20:39:44|68455.66
20:39:45|68462.07
20:39:47|68465.68
20:39:47|68464.79
20:39:49|68465.53
20:39:49|68467.5
20:39:51|68466.18
20:39:52|68472.44
20:39:52|68470.84
20:39:53|68470.84
20:39:55|68470.84
20:39:56|68483.45
20:39:57|68478.43
20:39:59|68479.75
20:40:00|68479.75
20:40:01|68480.9
20:40:02|68480.76
20:40:03|68481.9
20:40:04|68488.76
20:40:05|68482.94
20:40:06|68487.38
20:40:07|68487.38
20:40:08|68486.57
20:40:09|68487.43
20:40:11|68482.92
20:40:11|68483.65
20:40:13|68487.1
20:40:13|68483.
20:40:14|68483.3
20:40:15|68510.79
20:40:16|68502.33
20:40:18|68506.25
20:40:18|68502.72
20:40:19|68503.22
20:40:20|68506.05
20:40:22|68512.55
20:40:23|68514.76
20:40:24|68519.19
20:40:25|68519.47
20:40:26|68517.45
20:40:27|68524.58
20:40:28|68527.57
20:40:29|68520.63
20:40:30|68520.44
20:40:32|68522.43
20:40:32|68521.71
20:40:34|68519.2
20:40:35|68519.75
20:40:37|68520.34
20:40:38|68528.36
20:40:39|68530.21
20:40:41|68531.02
20:40:42|68531.02
20:40:43|68530.87
20:40:44|68531.12
20:40:46|68531.12
20:40:47|68527.62
20:40:48|68530.9
20:40:48|68519.87
20:40:49|68527.77
20:40:50|68525.51
20:40:52|68519.45
20:40:53|68515.35
20:40:54|68512.89
20:40:54|68510.24
20:40:55|68509.9
20:40:57|68511.37
20:40:57|68511.95
20:40:59|68511.63
20:40:59|68510.66
20:41:00|68513.7
20:41:02|68522.64
20:41:03|68524.38
20:41:03|68526.33
20:41:06|68531.85
20:41:06|68529.65
20:41:08|68531.9
20:41:09|68531.74
20:41:10|68532.18
20:41:10|68533.25
20:41:12|68525.38
20:41:13|68533.01
20:41:14|68528.89
20:41:16|68524.94
20:41:16|68526.77
20:41:17|68528.64
20:41:19|68524.25
20:41:19|68526.78
20:41:21|68526.77
20:41:21|68522.07
20:41:23|68522.07
20:41:23|68526.3
20:41:25|68526.56
20:41:26|68529.29
20:41:27|68524.9
20:41:28|68526.47
20:41:29|68526.23
20:41:30|68525.49
20:41:30|68525.91
20:41:32|68525.91
20:41:33|68526.75
20:41:34|68525.35
20:41:36|68527.11
20:41:36|68528.25
20:41:37|68528.26
20:41:39|68528.25
20:41:39|68525.6
20:41:41|68527.54
20:41:41|68529.1
20:41:43|68515.78
20:41:44|68513.66
20:41:45|68515.92
20:41:46|68517.18
20:41:47|68517.08
20:41:48|68515.37
20:41:49|68514.78
20:41:50|68512.73
20:41:51|68512.73
20:41:52|68512.01
20:41:53|68513.95
20:41:54|68513.95
20:41:55|68512.65
20:41:56|68507.21
20:41:57|68510.67
20:41:59|68505.66
20:41:59|68504.56
20:42:00|68498.54
20:42:02|68502.1
20:42:02|68502.89
20:42:04|68502.23
20:42:04|68502.92
20:42:06|68506.81
20:42:06|68504.57
20:42:07|68506.43
20:42:09|68509.78
20:42:10|68510.03
20:42:11|68510.3
20:42:12|68510.3
20:42:14|68513.51
20:42:14|68514.3
20:42:15|68516.31
20:42:16|68515.1
20:42:17|68516.08
20:42:18|68516.08
20:42:19|68516.08
20:42:20|68515.96
20:42:22|68514.19
20:42:22|68519.9
20:42:23|68515.36
20:42:24|68515.1
20:42:26|68518.26
20:42:26|68516.17
20:42:27|68514.67
20:42:28|68518.31
20:42:29|68514.96
20:42:30|68514.96
20:42:32|68521.32
20:42:33|68522.24
20:42:34|68523.42
20:42:35|68523.36
20:42:36|68522.61
20:42:37|68522.93
20:42:39|68522.32
20:42:40|68510.26
20:42:41|68504.43
20:42:42|68500.18
20:42:42|68501.56
20:42:44|68502.1
20:42:45|68502.45
20:42:46|68500.4
20:42:47|68500.99
20:42:49|68500.95
20:42:49|68502.45
20:42:50|68499.79
20:42:52|68500.21
20:42:53|68500.64
20:42:54|68500.93
20:42:55|68500.55
20:42:56|68502.59
20:42:58|68510.85
20:42:58|68512.78
20:43:00|68514.71
20:43:01|68515.99
20:43:02|68513.93
20:43:02|68514.75
20:43:04|68517.78
20:43:05|68511.82
20:43:06|68511.26
20:43:07|68518.71
20:43:08|68520.01
20:43:08|68518.72
20:43:09|68525.
20:43:11|68523.37
20:43:11|68520.04
20:43:13|68516.63
20:43:14|68518.33
20:43:15|68517.29
20:43:16|68520.27
20:43:17|68518.1
20:43:18|68518.1
20:43:19|68517.94
20:43:20|68519.27
20:43:21|68521.73
20:43:22|68521.73
20:43:23|68522.67
20:43:24|68531.1
20:43:25|68526.66
20:43:26|68527.05
20:43:27|68528.59
20:43:28|68532.4
20:43:29|68529.54
20:43:30|68531.75
20:43:31|68534.2
20:43:33|68536.15
20:43:33|68536.15
20:43:35|68532.01
20:43:36|68532.01
20:43:36|68533.82
20:43:38|68533.82
20:43:39|68532.65
20:43:40|68534.14
20:43:41|68534.31
20:43:42|68532.76
20:43:44|68533.03
20:43:46|68535.56
20:43:47|68532.97
20:43:48|68534.95
20:43:49|68534.95
20:43:50|68533.2
20:43:51|68531.13
20:43:52|68530.75
20:43:53|68531.39
20:43:55|68529.89
20:43:56|68529.89
20:43:56|68532.46
20:43:58|68531.8
20:43:58|68527.24
20:43:59|68529.57
20:44:01|68528.38
20:44:01|68530.53
20:44:03|68527.13
20:44:04|68527.13
20:44:05|68529.23
20:44:06|68528.97
20:44:07|68529.95
20:44:07|68535.71
20:44:09|68547.28
20:44:10|68542.08
20:44:11|68531.57
20:44:12|68530.29
20:44:13|68533.45
20:44:14|68529.84
20:44:15|68527.65
20:44:16|68528.5
20:44:18|68529.57
20:44:18|68529.38
20:44:19|68534.94
20:44:21|68531.81
20:44:21|68538.32
20:44:23|68536.02
20:44:24|68535.51
20:44:25|68537.58
20:44:26|68536.12
20:44:27|68535.8
20:44:28|68535.74
20:44:29|68533.29
20:44:30|68538.44
20:44:31|68535.52
20:44:32|68534.28
20:44:34|68534.28
20:44:34|68535.02
20:44:36|68532.98
20:44:37|68535.47
20:44:39|68535.47
20:44:39|68535.47
20:44:41|68535.47
20:44:42|68538.09
20:44:43|68538.61
20:44:44|68538.79
20:44:45|68537.22
20:44:46|68537.22
20:44:48|68537.22
20:44:48|68537.22
20:44:49|68539.42
20:44:50|68542.21
20:44:52|68537.34
20:44:52|68538.89
20:44:53|68537.7
20:44:54|68535.98
20:44:55|68535.35
20:44:57|68535.35
20:44:58|68535.66
20:44:59|68535.52
20:45:00|68535.52
20:45:01|68521.22
20:45:02|68517.81
20:45:03|68510.93
20:45:04|68504.83
20:45:06|68506.62
20:45:06|68503.82
20:45:07|68505.62
20:45:09|68503.25
20:45:09|68500.
20:45:11|68506.74
20:45:11|68507.58
20:45:13|68520.44
20:45:14|68523.74
20:45:15|68518.14
20:45:16|68517.88
20:45:16|68511.97
20:45:18|68512.67
20:45:19|68510.91
20:45:19|68508.46
20:45:21|68502.78
20:45:23|68504.86
20:45:23|68497.74
20:45:24|68499.29
20:45:25|68498.27
20:45:26|68498.03
20:45:27|68502.31
20:45:28|68500.39
20:45:29|68509.18
20:45:30|68512.27
20:45:31|68513.93
20:45:32|68494.32
20:45:34|68503.17
20:45:34|68500.55
20:45:35|68517.61
20:45:36|68515.97
20:45:38|68513.4
20:45:40|68504.53
20:45:41|68509.01
20:45:42|68512.19
20:45:43|68514.53
20:45:44|68513.72
20:45:45|68509.76
20:45:46|68509.76
20:45:47|68508.13
20:45:48|68507.85
20:45:49|68511.94
20:45:50|68511.94
20:45:51|68508.
20:45:52|68511.13
20:45:54|68510.35
20:45:55|68510.35
20:45:55|68507.46
20:45:56|68507.46
20:45:57|68511.3
20:45:59|68508.14
20:45:59|68508.14
20:46:01|68509.86
20:46:02|68515.19
20:46:04|68512.66
20:46:04|68511.06
20:46:05|68510.27
20:46:07|68499.05
20:46:08|68498.05
20:46:09|68497.16
20:46:10|68494.
20:46:11|68488.66
20:46:12|68488.76
20:46:13|68483.21
20:46:14|68473.46
20:46:15|68476.
20:46:16|68468.3
20:46:17|68469.13
20:46:19|68456.59
20:46:19|68459.32
20:46:20|68455.71
20:46:22|68452.8
20:46:23|68454.12
20:46:24|68453.44
20:46:25|68460.02
20:46:25|68460.42
20:46:27|68458.64
20:46:28|68456.02
20:46:29|68453.58
20:46:30|68456.34
20:46:30|68452.75
20:46:31|68452.31
20:46:34|68449.12
20:46:34|68454.56
20:46:36|68458.68
20:46:36|68457.58
20:46:37|68458.47
20:46:39|68458.05
20:46:41|68463.1
20:46:42|68460.51
20:46:43|68456.77
20:46:44|68456.78
20:46:45|68456.41
20:46:46|68457.6
20:46:48|68451.56
20:46:49|68452.08
20:46:49|68453.65
20:46:50|68454.35
20:46:52|68454.35
20:46:53|68451.45
20:46:54|68452.43
20:46:54|68451.43
20:46:56|68449.76
20:46:57|68451.96
20:46:58|68451.49
20:46:59|68453.53
20:47:00|68451.85
20:47:02|68460.83
20:47:03|68460.67
20:47:04|68456.29
20:47:05|68442.92
20:47:06|68439.27
20:47:07|68439.47
20:47:08|68445.93
20:47:09|68444.59
20:47:10|68441.48
20:47:11|68442.05
20:47:12|68442.68
20:47:13|68433.11
20:47:14|68432.47
20:47:15|68426.68
20:47:16|68428.46
20:47:16|68428.46
20:47:18|68424.96
20:47:19|68424.96
20:47:20|68431.25
20:47:21|68430.3
20:47:22|68428.43
20:47:23|68426.7
20:47:24|68424.
20:47:25|68424.97
20:47:26|68427.09
20:47:27|68424.19
20:47:28|68429.1
20:47:29|68428.66
20:47:30|68423.23
20:47:31|68425.36
20:47:32|68425.36
20:47:33|68417.01
20:47:34|68423.31
20:47:35|68424.32
20:47:36|68435.12
20:47:37|68442.38
20:47:38|68444.38
20:47:39|68455.02
20:47:41|68460.33
20:47:42|68461.5
20:47:43|68466.32
20:47:44|68470.27
20:47:45|68462.68
20:47:46|68464.19
20:47:47|68475.11
20:47:48|68475.51
20:47:49|68476.14
20:47:50|68485.01
20:47:52|68482.88
20:47:53|68487.68
20:47:53|68489.74
20:47:55|68484.65
20:47:55|68494.
20:47:56|68490.3
20:47:58|68499.51
20:47:58|68503.05
20:47:59|68508.55
20:48:01|68504.8
20:48:02|68510.1
20:48:03|68510.1
20:48:04|68513.57
20:48:05|68528.34
20:48:06|68534.65
20:48:07|68531.01
20:48:09|68529.87
20:48:09|68528.2
20:48:11|68527.17
20:48:12|68518.11
20:48:13|68511.6
20:48:14|68511.99
20:48:16|68511.99
20:48:16|68515.49
20:48:17|68503.29
20:48:19|68506.14
20:48:20|68488.94
20:48:20|68495.54
20:48:21|68497.12
20:48:23|68499.16
20:48:23|68495.17
20:48:25|68501.06
20:48:26|68491.53
20:48:28|68494.73
20:48:28|68494.59
20:48:30|68499.49
20:48:31|68496.24
20:48:31|68498.82
20:48:32|68503.68
20:48:33|68502.24
20:48:34|68502.23
20:48:36|68502.23
20:48:37|68504.16
20:48:38|68501.
20:48:39|68501.
20:48:39|68508.86
20:48:40|68517.29
20:48:42|68520.1
20:48:43|68524.9
20:48:44|68520.03
20:48:46|68517.99
20:48:47|68522.81
20:48:48|68520.58
20:48:50|68521.5
20:48:51|68521.5
20:48:52|68524.
20:48:53|68522.23
20:48:54|68521.56
20:48:56|68523.18
20:48:57|68523.3
20:48:57|68522.72
20:48:59|68521.12
20:49:00|68522.79
20:49:01|68524.26
20:49:02|68520.7
20:49:03|68521.57
20:49:04|68521.84
20:49:05|68522.68
20:49:06|68524.56
20:49:07|68524.59
20:49:08|68527.8
20:49:09|68526.59
20:49:11|68523.23
20:49:12|68528.67
20:49:14|68535.83
20:49:14|68539.
20:49:15|68549.1
20:49:16|68545.54
20:49:17|68546.21
20:49:19|68543.77
20:49:20|68547.58
20:49:20|68553.57
20:49:22|68553.54
20:49:23|68554.51
20:49:24|68559.08
20:49:24|68556.7
20:49:26|68552.56
20:49:26|68556.
20:49:28|68556.
20:49:28|68555.89
20:49:30|68555.89
20:49:30|68555.89
20:49:32|68557.28
20:49:32|68558.14
20:49:33|68560.34
20:49:35|68561.23
20:49:36|68561.46
20:49:37|68565.1
20:49:37|68568.05
20:49:40|68571.76
20:49:41|68562.48
20:49:41|68563.88
20:49:43|68557.88
20:49:44|68559.99
20:49:45|68564.82
20:49:47|68570.01
20:49:48|68571.04
20:49:48|68566.85
20:49:49|68563.69
20:49:51|68562.36
20:49:52|68562.12
20:49:53|68559.3
20:49:54|68566.59
20:49:56|68569.28
20:49:56|68566.55
20:49:57|68566.55
20:49:59|68565.84
20:49:59|68566.17
20:50:01|68569.9
20:50:02|68568.05
20:50:02|68568.51
20:50:04|68569.87
20:50:05|68567.98
20:50:06|68565.58
20:50:07|68563.07
20:50:08|68543.96
20:50:09|68547.67
20:50:10|68540.92
20:50:11|68534.62
20:50:12|68536.
20:50:14|68533.24
20:50:14|68532.38
20:50:15|68510.74
20:50:16|68505.52
20:50:17|68491.12
20:50:18|68486.7
20:50:20|68479.97
20:50:21|68479.38
20:50:21|68489.29
20:50:22|68478.25
20:50:24|68475.5
20:50:25|68474.6
20:50:25|68474.6
20:50:27|68475.71
20:50:28|68481.59
20:50:29|68480.27
20:50:30|68478.78
20:50:31|68478.66
20:50:32|68484.57
20:50:33|68493.81
20:50:34|68494.44
20:50:35|68494.02
20:50:36|68491.6
20:50:37|68488.58
20:50:38|68488.58
20:50:39|68494.9
20:50:40|68492.26
20:50:41|68495.13
20:50:42|68495.13
20:50:44|68491.52
20:50:44|68491.34
20:50:46|68492.92
20:50:47|68492.69
20:50:49|68502.86
20:50:50|68500.13
20:50:51|68505.3
20:50:52|68499.8
20:50:53|68492.33
20:50:55|68489.31
20:50:55|68497.41
20:50:56|68500.65
20:50:58|68501.8
20:50:59|68500.1
20:50:59|68503.88
20:51:01|68500.69
20:51:02|68506.64
20:51:03|68513.37
20:51:04|68506.72
20:51:05|68503.49
20:51:06|68502.62
20:51:07|68502.47
20:51:07|68496.03
20:51:09|68496.85
20:51:09|68496.26
20:51:11|68496.3
20:51:12|68492.03
20:51:13|68493.55
20:51:13|68487.63
20:51:14|68491.36
20:51:16|68494.89
20:51:17|68491.09
20:51:18|68492.01
20:51:19|68493.24
20:51:20|68501.43
20:51:21|68506.14
20:51:22|68510.6
20:51:23|68504.07
20:51:24|68505.56
20:51:25|68510.79
20:51:27|68512.98
20:51:27|68511.12
20:51:28|68512.82
20:51:29|68510.6
20:51:30|68512.99
20:51:31|68512.99
20:51:32|68512.99
20:51:33|68508.41
20:51:34|68508.41
20:51:36|68509.33
20:51:36|68505.74
20:51:38|68505.74
20:51:38|68505.87
20:51:39|68507.75
20:51:41|68505.98
20:51:41|68500.01
20:51:43|68498.09
20:51:44|68502.13
20:51:45|68492.21
20:51:46|68491.32
20:51:47|68489.55
20:51:49|68491.55
20:51:50|68495.17
20:51:50|68497.44
20:51:51|68489.87
20:51:53|68491.53
20:51:54|68493.67
20:51:55|68493.53
20:51:56|68491.66
20:51:57|68486.95
20:51:58|68486.84
20:51:59|68486.84
20:52:01|68483.72
20:52:01|68485.93
20:52:03|68485.97
20:52:04|68479.81
20:52:04|68481.77
20:52:06|68485.95
20:52:07|68487.62
20:52:08|68485.03
20:52:09|68484.17
20:52:10|68483.7
20:52:11|68482.77
20:52:13|68482.38
20:52:13|68484.05
20:52:15|68483.07
20:52:16|68485.8
20:52:17|68476.01
20:52:18|68484.28
20:52:19|68485.15
20:52:20|68479.47
20:52:21|68477.69
20:52:22|68479.86
20:52:23|68479.86
20:52:24|68479.77
20:52:26|68482.25
20:52:27|68482.08
20:52:28|68481.95
20:52:29|68478.43
20:52:30|68478.6
20:52:31|68483.04
20:52:33|68482.52
20:52:34|68484.14
20:52:34|68483.05
20:52:35|68481.96
20:52:36|68482.32
20:52:38|68480.58
20:52:39|68477.53
20:52:40|68478.26
20:52:41|68478.27
20:52:42|68477.05
20:52:43|68475.33
20:52:44|68474.35
20:52:46|68477.5
20:52:48|68477.58
20:52:48|68475.44
20:52:50|68475.52
20:52:51|68475.52
20:52:52|68480.48
20:52:53|68482.16
20:52:54|68481.91
20:52:55|68482.92
20:52:56|68483.18
20:52:57|68483.48
20:52:58|68483.6
20:52:59|68483.6
20:53:01|68483.57
20:53:01|68483.39
20:53:03|68484.88
20:53:03|68515.
20:53:04|68521.57
20:53:06|68523.13
20:53:06|68513.91
20:53:08|68510.92
20:53:09|68514.72
20:53:10|68512.26
20:53:10|68513.93
20:53:12|68507.5
20:53:13|68502.62
20:53:14|68504.48
20:53:15|68503.98
20:53:17|68501.38
20:53:17|68502.
20:53:19|68500.93
20:53:19|68504.21
20:53:20|68504.68
20:53:21|68509.73
20:53:22|68519.28
20:53:24|68521.21
20:53:24|68515.28
20:53:26|68515.28
20:53:27|68514.51
20:53:27|68514.51
20:53:29|68514.51
20:53:30|68516.93
20:53:30|68516.93
20:53:31|68509.4
20:53:33|68510.86
20:53:34|68510.6
20:53:35|68510.6
20:53:35|68508.86
20:53:36|68508.06
20:53:37|68509.68
20:53:38|68514.01
20:53:40|68512.01
20:53:41|68512.15
20:53:41|68514.89
20:53:42|68517.14
20:53:44|68516.81
20:53:44|68519.04
20:53:47|68518.26
20:53:48|68518.19
20:53:49|68516.99
20:53:49|68515.3
20:53:51|68514.98
20:53:51|68513.24
20:53:53|68513.62
20:53:54|68517.36
20:53:54|68514.22
20:53:56|68518.18
20:53:57|68518.18
20:53:59|68518.01
20:54:00|68515.03
20:54:01|68514.88
20:54:01|68516.83
20:54:03|68512.22
20:54:04|68516.8
20:54:05|68516.33
20:54:06|68515.57
20:54:07|68515.57
20:54:08|68516.99
20:54:10|68529.23
20:54:11|68519.01
20:54:13|68513.16
20:54:13|68513.4
20:54:14|68512.39
20:54:16|68505.64
20:54:16|68504.76
20:54:18|68503.48
20:54:18|68504.62
20:54:20|68506.51
20:54:20|68506.64
20:54:21|68506.81
20:54:23|68502.77
20:54:24|68502.69
20:54:25|68502.69
20:54:26|68501.44
20:54:27|68499.14
20:54:28|68499.52
20:54:29|68501.63
20:54:30|68502.34
20:54:31|68502.87
20:54:32|68503.1
20:54:33|68497.71
20:54:35|68499.84
20:54:36|68492.85
20:54:36|68493.58
20:54:38|68494.3
20:54:39|68492.03
20:54:39|68486.4
20:54:41|68479.16
20:54:42|68479.09
20:54:43|68490.17
20:54:44|68484.99
20:54:45|68492.64
20:54:46|68503.23
20:54:48|68499.02
20:54:48|68500.49
20:54:49|68501.51
20:54:52|68499.33
20:54:52|68499.33
20:54:54|68499.33
20:54:55|68494.73
20:54:56|68488.01
20:54:57|68493.73
20:54:58|68492.65
20:54:59|68492.47
20:55:01|68492.66
20:55:01|68491.92
20:55:03|68490.14
20:55:04|68492.13
20:55:05|68480.09
20:55:06|68477.69
20:55:07|68474.67
20:55:08|68477.62
20:55:09|68468.81
20:55:10|68462.45
20:55:11|68459.72
20:55:12|68459.45
20:55:14|68457.12
20:55:15|68458.12
20:55:15|68456.98
20:55:17|68457.92
20:55:18|68458.33
20:55:19|68459.82
20:55:21|68466.03
20:55:21|68469.86
20:55:22|68468.51
20:55:24|68472.2
20:55:25|68473.62
20:55:26|68472.01
20:55:27|68475.01
20:55:28|68471.87
20:55:30|68462.4
20:55:31|68461.78
20:55:32|68461.65
20:55:33|68461.65
20:55:34|68459.07
20:55:35|68456.64
20:55:36|68452.87
20:55:37|68455.11
20:55:38|68454.46
20:55:39|68450.94
20:55:40|68451.7
20:55:41|68453.59
20:55:42|68452.73
20:55:43|68450.97
20:55:44|68448.33
20:55:45|68440.47
20:55:46|68440.03
20:55:47|68439.93
20:55:49|68439.29
20:55:51|68441.15
20:55:52|68439.86
20:55:52|68443.3
20:55:54|68443.02
20:55:54|68447.01
20:55:55|68447.39
20:55:57|68450.66
20:55:59|68450.12
20:56:00|68459.92
20:56:01|68457.93
20:56:01|68461.04
20:56:03|68457.1
20:56:04|68458.71
20:56:06|68460.87
20:56:07|68458.02
20:56:07|68457.07
20:56:09|68460.06
20:56:11|68462.79
20:56:12|68467.08
20:56:13|68469.58
20:56:14|68468.43
20:56:15|68466.5
20:56:17|68466.27
20:56:17|68465.84
20:56:19|68467.41
20:56:20|68469.52
20:56:20|68466.67
20:56:22|68466.9
20:56:23|68469.01
20:56:24|68465.68
20:56:25|68465.68
20:56:26|68465.91
20:56:26|68470.1
20:56:27|68471.53
20:56:28|68468.33
20:56:30|68467.58
20:56:31|68468.2
20:56:32|68468.2
20:56:33|68468.2
20:56:34|68470.83
20:56:35|68470.83
20:56:36|68471.21
20:56:37|68471.21
20:56:39|68473.9
20:56:39|68469.49
20:56:41|68468.97
20:56:42|68466.11
20:56:43|68449.02
20:56:44|68452.98
20:56:44|68450.9
20:56:45|68452.18
20:56:47|68452.44
20:56:47|68453.07
20:56:50|68453.84
20:56:50|68452.05
20:56:52|68452.64
20:56:53|68446.76
20:56:55|68445.75
20:56:55|68448.85
20:56:56|68446.57
20:56:57|68432.23
20:56:59|68437.69
20:56:59|68437.07
20:57:01|68441.57
20:57:02|68455.06
20:57:04|68452.53
20:57:04|68459.26
20:57:06|68457.9
20:57:07|68458.57
20:57:08|68457.
20:57:09|68457.
20:57:10|68459.02
20:57:11|68460.59
20:57:13|68462.68
20:57:13|68469.35
20:57:14|68464.25
20:57:16|68462.13
20:57:17|68461.27
20:57:18|68462.89
20:57:19|68459.63
20:57:19|68459.94
20:57:20|68457.65
20:57:22|68457.65
20:57:23|68459.15
20:57:24|68457.83
20:57:25|68458.66
20:57:26|68459.57
20:57:27|68459.57
20:57:29|68463.27
20:57:29|68465.45
20:57:30|68468.64
20:57:31|68466.41
20:57:32|68466.56
20:57:33|68466.56
20:57:34|68466.56
20:57:35|68466.56
20:57:37|68467.43
20:57:38|68461.52
20:57:39|68464.62
20:57:40|68466.11
20:57:42|68465.81
20:57:42|68465.27
20:57:43|68465.85
20:57:44|68465.85
20:57:46|68463.88
20:57:47|68467.33
20:57:48|68467.18
20:57:48|68465.58
20:57:51|68466.49
20:57:52|68466.73
20:57:53|68465.4
20:57:54|68463.36
20:57:54|68462.01
20:57:55|68461.35
20:57:57|68454.18
20:57:57|68454.28
20:57:59|68455.46
20:58:00|68455.75
20:58:01|68455.86
20:58:03|68444.
20:58:03|68451.79
20:58:05|68455.17
20:58:06|68462.93
20:58:06|68463.05
20:58:08|68464.64
20:58:08|68465.64
20:58:10|68464.64
20:58:11|68464.64
20:58:11|68461.49
20:58:12|68461.36
20:58:14|68460.62
20:58:15|68460.62
20:58:16|68456.72
20:58:17|68454.03
20:58:18|68456.18
20:58:18|68454.56
20:58:20|68452.62
20:58:20|68451.33
20:58:21|68448.12
20:58:23|68452.96
20:58:23|68448.71
20:58:24|68448.71
20:58:26|68450.52
20:58:27|68451.6
20:58:28|68453.5
20:58:29|68452.71
20:58:30|68459.95
20:58:31|68459.8
20:58:32|68461.48
20:58:33|68459.25
20:58:34|68456.68
20:58:35|68456.68
20:58:36|68458.47
20:58:38|68459.76
20:58:39|68459.63
20:58:40|68461.98
20:58:41|68464.27
20:58:42|68464.58
20:58:43|68465.83
20:58:44|68470.56
20:58:45|68469.87
20:58:47|68466.37
20:58:47|68467.91
20:58:48|68467.91
20:58:49|68467.91
20:58:50|68467.12
20:58:52|68461.06
20:58:54|68460.98
20:58:55|68462.4
20:58:55|68466.72
20:58:57|68466.19
20:58:58|68466.58
20:58:59|68468.18
20:59:00|68468.18
20:59:02|68468.09
20:59:02|68464.31
20:59:04|68464.31
20:59:06|68467.96
20:59:06|68465.89
20:59:08|68468.79
20:59:09|68468.78
20:59:10|68467.49
20:59:11|68467.49
20:59:12|68467.49
20:59:13|68467.57
20:59:14|68467.57
20:59:15|68467.57
20:59:17|68464.93
20:59:17|68452.75
20:59:18|68445.02
20:59:19|68445.02
20:59:20|68444.76
20:59:21|68443.48
20:59:23|68449.55
20:59:24|68448.4
20:59:25|68444.3
20:59:26|68448.92
20:59:27|68448.92
20:59:27|68452.36
20:59:29|68461.32
20:59:30|68471.81
20:59:30|68484.37
20:59:31|68483.51
20:59:32|68487.65
20:59:34|68483.92
20:59:35|68483.51
20:59:36|68487.24
20:59:37|68482.93
20:59:38|68484.7
20:59:40|68486.1
20:59:41|68482.35
20:59:41|68480.25
20:59:42|68480.21
20:59:44|68477.06
20:59:45|68479.35
20:59:46|68478.59
20:59:46|68481.49
20:59:47|68473.86
20:59:48|68480.17
20:59:50|68487.13
20:59:50|68489.27
20:59:52|68500.12
20:59:53|68499.71
20:59:55|68496.89
20:59:56|68497.24
20:59:57|68500.82
20:59:58|68502.71
21:00:00|68496.85
21:00:00|68495.09
21:00:01|68492.
21:00:03|68483.08
21:00:04|68478.5
21:00:05|68483.34
21:00:06|68487.15
21:00:07|68481.02
21:00:08|68478.52
21:00:10|68480.96
21:00:10|68480.69
21:00:11|68482.7
21:00:12|68482.7
21:00:13|68478.24
21:00:15|68470.8
21:00:15|68475.29
21:00:17|68472.92
21:00:18|68476.14
21:00:19|68476.14
21:00:19|68471.22
21:00:21|68474.52
21:00:22|68468.
21:00:23|68468.61
21:00:24|68466.01
21:00:24|68466.07
21:00:25|68462.89
21:00:27|68476.
21:00:28|68493.32
21:00:29|68485.86
21:00:30|68480.29
21:00:30|68480.42
21:00:31|68480.39
21:00:32|68476.38
21:00:34|68472.94
21:00:34|68474.4
21:00:36|68469.14
21:00:37|68469.8
21:00:38|68469.
21:00:39|68464.
21:00:40|68464.
21:00:41|68468.53
21:00:42|68470.14
21:00:43|68465.7
21:00:44|68463.52
21:00:45|68461.93
21:00:47|68460.4
21:00:47|68457.43
21:00:48|68457.43
21:00:49|68450.
21:00:50|68452.85
21:00:51|68452.85
21:00:53|68457.41
21:00:54|68458.32
21:00:55|68458.21
21:00:56|68458.11
21:00:57|68457.71
21:00:59|68459.68
21:01:00|68459.68
21:01:01|68460.46
21:01:02|68460.01
21:01:03|68459.32
21:01:05|68468.71
21:01:06|68468.71
21:01:07|68472.43
21:01:08|68476.82
21:01:09|68475.33
21:01:10|68475.33
21:01:11|68475.33
21:01:13|68475.33
21:01:13|68477.55
21:01:14|68478.46
21:01:15|68478.46
21:01:17|68482.22
21:01:17|68487.05
21:01:18|68483.15
21:01:19|68484.2
21:01:20|68485.33
21:01:22|68495.04
21:01:23|68492.69
21:01:24|68493.02
21:01:25|68494.22
21:01:26|68497.4
21:01:27|68499.24
21:01:28|68499.56
21:01:29|68496.79
21:01:30|68497.66
21:01:31|68497.31
21:01:32|68496.07
21:01:33|68497.45
21:01:34|68499.28
21:01:35|68499.4
21:01:36|68501.35
21:01:37|68501.64
21:01:38|68501.34
21:01:39|68499.51
21:01:40|68496.8
21:01:41|68500.82
21:01:42|68502.85
21:01:43|68505.58
21:01:45|68503.86
21:01:45|68504.49
21:01:46|68506.73
21:01:47|68506.34
21:01:48|68504.64
21:01:49|68499.88
21:01:50|68497.86
21:01:51|68500.16
21:01:52|68501.3
21:01:54|68501.51
21:01:56|68498.87
21:01:56|68500.82
21:01:57|68498.89
21:01:59|68501.01
21:02:00|68502.53
21:02:01|68501.93
21:02:02|68502.46
21:02:04|68500.27
21:02:05|68501.39
21:02:05|68481.43
21:02:07|68473.91
21:02:08|68500.42
21:02:09|68501.13
21:02:10|68506.08
21:02:11|68514.88
21:02:12|68513.03
21:02:13|68513.4
21:02:14|68509.61
21:02:15|68511.26
21:02:16|68512.66
21:02:17|68513.
21:02:19|68515.64
21:02:19|68516.07
21:02:21|68518.17
21:02:21|68518.21
21:02:23|68521.28
21:02:24|68522.04
21:02:25|68520.62
21:02:25|68519.09
21:02:27|68524.65
21:02:27|68516.87
21:02:28|68519.24
21:02:29|68517.37
21:02:30|68519.96
21:02:32|68520.76
21:02:33|68517.62
21:02:34|68517.62
21:02:35|68520.2
21:02:36|68511.35
21:02:36|68514.58
21:02:38|68512.3
21:02:39|68512.52
21:02:40|68511.81
21:02:41|68514.27
21:02:42|68516.13
21:02:43|68516.09
21:02:44|68516.
21:02:46|68516.
21:02:47|68514.36
21:02:47|68511.89
21:02:48|68508.75
21:02:49|68514.79
21:02:50|68512.2
21:02:51|68517.95
21:02:52|68516.53
21:02:53|68516.53
21:02:55|68513.44
21:02:56|68510.67
21:02:57|68514.49
21:02:58|68510.61
21:03:00|68511.36
21:03:00|68510.2
21:03:02|68508.76
21:03:04|68518.55
21:03:04|68519.04
21:03:06|68520.61
21:03:07|68521.13
21:03:08|68520.
21:03:09|68524.07
21:03:10|68524.69
21:03:11|68523.37
21:03:12|68524.5
21:03:14|68522.12
21:03:14|68521.98
21:03:16|68522.11
21:03:16|68518.9
21:03:17|68521.27
21:03:19|68520.97
21:03:20|68514.49
21:03:21|68519.82
21:03:22|68492.37
21:03:23|68499.9
21:03:24|68512.98
21:03:25|68518.75
21:03:26|68515.12
21:03:27|68514.23
21:03:28|68512.92
21:03:29|68513.4
21:03:30|68510.89
21:03:31|68513.85
21:03:32|68513.66
21:03:34|68510.1
21:03:34|68507.02
21:03:35|68504.1
21:03:37|68507.2
21:03:37|68506.57
21:03:38|68501.56
21:03:39|68501.52
21:03:41|68497.21
21:03:41|68499.44
21:03:42|68498.66
21:03:43|68504.68
21:03:44|68502.85
21:03:45|68504.77
21:03:47|68503.55
21:03:47|68502.26
21:03:48|68505.26
21:03:49|68504.19
21:03:51|68503.99
21:03:51|68503.99
21:03:52|68504.88
21:03:54|68505.2
21:03:55|68505.38
21:03:57|68506.35
21:03:58|68505.36
21:04:00|68507.78
21:04:00|68507.4
21:04:02|68498.9
21:04:04|68501.6
21:04:04|68491.66
21:04:06|68489.97
21:04:07|68489.8
21:04:07|68488.57
21:04:09|68485.24
21:04:10|68485.21
21:04:12|68479.47
21:04:13|68484.04
21:04:15|68483.24
21:04:15|68482.91
21:04:17|68482.91
21:04:17|68482.91
21:04:19|68484.9
21:04:20|68484.93
21:04:21|68488.18
21:04:22|68486.82
21:04:23|68494.47
21:04:24|68492.51
21:04:25|68494.9
21:04:26|68492.37
21:04:27|68492.37
21:04:28|68494.46
21:04:29|68492.12
21:04:31|68492.12
21:04:31|68486.54
21:04:32|68488.17
21:04:33|68486.99
21:04:35|68488.45
21:04:35|68492.59
21:04:36|68500.44
21:04:37|68503.13
21:04:38|68500.44
21:04:39|68500.44
21:04:41|68498.77
21:04:42|68494.7
21:04:43|68497.66
21:04:44|68497.5
21:04:46|68499.53
21:04:46|68500.21
21:04:48|68498.23
21:04:48|68502.24
21:04:50|68500.2
21:04:51|68501.79
21:04:52|68502.19
21:04:52|68497.62
21:04:53|68498.7
21:04:54|68497.97
21:04:56|68497.68
21:04:56|68498.22
21:04:58|68495.69
21:04:59|68495.69
21:05:00|68493.58
21:05:01|68493.58
21:05:03|68495.69
21:05:04|68496.74
21:05:05|68493.97
21:05:06|68492.05
21:05:07|68492.05
21:05:09|68492.05
21:05:09|68493.14
21:05:10|68493.2
21:05:11|68494.9
21:05:12|68494.17
21:05:13|68487.13
21:05:14|68484.99
21:05:15|68479.51
21:05:17|68478.75
21:05:17|68476.85
21:05:19|68479.41
21:05:19|68477.91
21:05:21|68475.04
21:05:22|68474.53
21:05:22|68473.79
21:05:24|68474.51
21:05:24|68474.23
21:05:26|68475.65
21:05:27|68475.37
21:05:28|68471.86
21:05:29|68471.86
21:05:30|68475.24
21:05:31|68472.5
21:05:32|68473.64
21:05:33|68475.81
21:05:34|68471.53
21:05:35|68475.62
21:05:37|68472.11
21:05:37|68471.03
21:05:39|68474.25
21:05:39|68475.94
21:05:40|68476.91
21:05:41|68475.43
21:05:43|68482.75
21:05:43|68483.76
21:05:44|68482.81
21:05:45|68482.68
21:05:46|68480.09
21:05:48|68480.09
21:05:48|68480.2
21:05:50|68479.99
21:05:50|68478.43
21:05:52|68479.83
21:05:52|68479.88
21:05:54|68479.88
21:05:54|68477.06
21:05:56|68477.06
21:05:57|68479.36
21:05:57|68479.36
21:05:59|68481.13
21:06:01|68481.13
21:06:02|68481.86
21:06:03|68482.61
21:06:04|68486.57
21:06:05|68482.99
21:06:06|68484.61
21:06:07|68493.67
21:06:08|68489.77
21:06:09|68490.78
21:06:10|68472.
21:06:11|68466.54
21:06:12|68462.25
21:06:12|68461.32
21:06:14|68461.19
21:06:15|68462.53
21:06:16|68462.25
21:06:16|68461.
21:06:17|68461.93
21:06:20|68460.07
21:06:21|68460.18
21:06:23|68459.78
21:06:24|68459.74
21:06:25|68461.04
21:06:26|68461.85
21:06:27|68461.4
21:06:27|68463.12
21:06:29|68463.35
21:06:30|68470.05
21:06:32|68470.82
21:06:33|68472.4
21:06:34|68471.94
21:06:35|68471.81
21:06:36|68471.53
21:06:37|68471.53
21:06:38|68470.7
21:06:39|68470.57
21:06:40|68472.42
21:06:41|68472.42
21:06:42|68472.42
21:06:43|68464.49
21:06:44|68465.9
21:06:45|68462.2
21:06:46|68464.09
21:06:47|68466.57
21:06:48|68466.57
21:06:49|68462.46
21:06:50|68465.08
21:06:51|68463.42
21:06:52|68463.42
21:06:54|68463.42
21:06:55|68463.42
21:06:55|68463.42
21:06:56|68462.94
21:06:57|68462.8
21:06:59|68463.32
21:07:00|68468.78
21:07:02|68465.78
21:07:03|68465.65
21:07:04|68458.04
21:07:05|68457.26
21:07:06|68455.99
21:07:07|68456.04
21:07:09|68456.33
21:07:10|68452.63
21:07:10|68453.65
21:07:12|68453.67
21:07:12|68453.55
21:07:14|68450.26
21:07:14|68447.95
21:07:16|68447.89
21:07:17|68445.84
21:07:18|68446.24
21:07:19|68446.82
21:07:20|68448.52
21:07:21|68447.7
21:07:22|68448.12
21:07:23|68447.5
21:07:24|68448.33
21:07:25|68450.69
21:07:26|68459.73
21:07:28|68461.44
21:07:28|68467.76
21:07:30|68466.61
21:07:30|68470.06
21:07:32|68479.88
21:07:32|68482.61
21:07:34|68485.24
21:07:34|68486.02
21:07:36|68485.28
21:07:36|68482.56
21:07:37|68483.33
21:07:38|68482.39
21:07:39|68482.67
21:07:41|68482.67
21:07:41|68484.26
21:07:43|68492.62
21:07:44|68493.72
21:07:45|68491.85
21:07:46|68491.85
21:07:47|68496.13
21:07:48|68495.42
21:07:49|68494.82
21:07:50|68494.7
21:07:51|68502.43
21:07:52|68514.19
21:07:53|68514.32
21:07:55|68511.61
21:07:55|68514.86
21:07:56|68513.07
21:07:58|68512.23
21:07:58|68509.7
21:08:00|68509.15
21:08:01|68494.18
21:08:02|68494.52
21:08:04|68504.7
21:08:04|68504.01
21:08:06|68500.26
21:08:07|68494.11
21:08:08|68496.04
21:08:09|68496.43
21:08:10|68493.12
21:08:11|68492.74
21:08:13|68491.71
21:08:13|68495.52
21:08:14|68496.28
21:08:16|68496.89
21:08:16|68495.04
21:08:18|68494.87
21:08:19|68494.65
21:08:20|68496.3
21:08:21|68496.3
21:08:23|68491.11
21:08:24|68492.86
21:08:25|68492.35
21:08:26|68492.35
21:08:26|68492.35
21:08:27|68492.35
21:08:29|68492.35
21:08:29|68493.3
21:08:32|68498.11
21:08:32|68494.
21:08:33|68493.89
21:08:34|68493.59
21:08:35|68493.59
21:08:36|68494.16
21:08:37|68493.57
21:08:38|68494.97
21:08:39|68496.86
21:08:40|68496.9
21:08:41|68498.23
21:08:42|68496.96
21:08:43|68497.6
21:08:44|68495.26
21:08:45|68494.82
21:08:47|68497.71
21:08:47|68496.36
21:08:49|68494.72
21:08:49|68494.72
21:08:50|68494.72
21:08:51|68494.4
21:08:52|68495.29
21:08:54|68492.53
21:08:55|68496.13
21:08:55|68495.13
21:08:56|68493.33
21:08:57|68497.52
21:08:58|68498.96
21:08:59|68496.57
21:09:02|68497.08
21:09:03|68497.78
21:09:04|68489.16
21:09:05|68486.21
21:09:06|68481.02
21:09:08|68483.06
21:09:08|68480.76
21:09:10|68478.2
21:09:11|68474.77
21:09:11|68473.71
21:09:14|68477.97
21:09:15|68478.54
21:09:15|68478.54
21:09:16|68476.88
21:09:17|68476.6
21:09:18|68477.13
21:09:20|68472.6
21:09:20|68473.25
21:09:22|68468.69
21:09:23|68471.89
21:09:24|68471.27
21:09:25|68471.02
21:09:26|68472.11
21:09:27|68472.11
21:09:28|68467.72
21:09:29|68470.66
21:09:30|68470.35
21:09:31|68467.95
21:09:32|68466.08
21:09:34|68466.64
21:09:34|68466.64
21:09:35|68466.44
21:09:36|68467.49
21:09:37|68464.27
21:09:38|68469.64
21:09:39|68473.44
21:09:40|68478.45
21:09:41|68479.81
21:09:42|68477.36
21:09:44|68480.37
21:09:44|68481.48
21:09:45|68484.63
21:09:46|68488.37
21:09:47|68488.69
21:09:48|68487.66
21:09:50|68487.66
21:09:51|68485.33
21:09:52|68485.33
21:09:52|68484.66
21:09:54|68485.49
21:09:54|68484.11
21:09:56|68489.29
21:09:56|68487.16
21:09:58|68494.75
21:09:58|68493.
21:10:00|68493.84
21:10:00|68493.84
21:10:03|68493.84
21:10:04|68495.8
21:10:05|68493.22
21:10:06|68507.5
21:10:08|68507.26
21:10:09|68506.38
21:10:09|68510.09
21:10:10|68508.2
21:10:11|68509.13
21:10:12|68508.58
21:10:14|68509.18
21:10:15|68509.18
21:10:16|68509.76
21:10:17|68510.22
21:10:18|68488.83
21:10:18|68488.63
21:10:20|68483.88
21:10:21|68488.77
21:10:22|68486.19
21:10:23|68486.22
21:10:24|68481.34
21:10:26|68471.86
21:10:27|68475.
21:10:28|68475.29
21:10:29|68469.43
21:10:29|68467.45
21:10:31|68467.12
21:10:32|68462.99
21:10:33|68465.16
21:10:34|68463.98
21:10:35|68463.98
21:10:36|68460.58
21:10:37|68459.92
21:10:38|68458.24
21:10:39|68461.37
21:10:40|68463.5
21:10:41|68459.94
21:10:42|68458.88
21:10:43|68458.88
21:10:44|68458.88
21:10:46|68458.88
21:10:46|68452.18
21:10:47|68456.56
21:10:48|68452.04
21:10:49|68453.21
21:10:50|68452.52
21:10:51|68456.82
21:10:53|68457.36
21:10:53|68456.56
21:10:54|68454.15
21:10:56|68454.15
21:10:56|68453.92
21:10:58|68451.36
21:10:58|68451.83
21:11:00|68452.16
21:11:01|68452.98
21:11:02|68454.53
21:11:04|68453.04
21:11:04|68453.06
21:11:05|68453.58
21:11:06|68450.44
21:11:08|68446.9
21:11:10|68448.03
21:11:11|68445.6
21:11:12|68457.46
21:11:13|68454.45
21:11:15|68454.64
21:11:16|68453.7
21:11:17|68452.5
21:11:18|68453.04
21:11:18|68453.06
21:11:21|68456.53
21:11:22|68453.78
21:11:22|68450.69
21:11:23|68450.53
21:11:25|68452.13
21:11:25|68454.27
21:11:27|68452.57
21:11:27|68454.82
21:11:28|68456.45
21:11:29|68455.26
21:11:31|68453.08
21:11:32|68469.48
21:11:33|68466.96
21:11:34|68464.44
21:11:35|68465.03
21:11:36|68467.87
21:11:37|68468.87
21:11:39|68467.52
21:11:40|68469.41
21:11:40|68469.66
21:11:42|68470.65
21:11:43|68469.19
21:11:44|68470.17
21:11:45|68467.57
21:11:46|68470.05
21:11:47|68471.15
21:11:48|68472.46
21:11:49|68469.54
21:11:50|68471.99
21:11:52|68471.99
21:11:52|68471.99
21:11:53|68471.22
21:11:54|68472.62
21:11:55|68470.58
21:11:56|68470.58
21:11:58|68470.58
21:11:58|68473.92
21:11:59|68471.9
21:12:01|68471.6
21:12:02|68470.95
21:12:02|68472.64
21:12:05|68473.42
21:12:06|68473.87
21:12:07|68473.11
21:12:07|68473.69
21:12:09|68473.77
21:12:10|68472.11
21:12:12|68470.55
21:12:13|68459.81
21:12:13|68458.28
21:12:15|68457.9
21:12:16|68457.9
21:12:17|68457.9
21:12:18|68456.85
21:12:19|68457.87
21:12:20|68457.87
21:12:22|68453.02
21:12:22|68458.27
21:12:23|68453.39
21:12:24|68454.82
21:12:25|68454.56
21:12:27|68454.81
21:12:27|68450.35
21:12:29|68449.56
21:12:29|68448.83
21:12:31|68448.83
21:12:32|68448.83
21:12:33|68448.83
21:12:34|68451.76
21:12:35|68451.76
21:12:36|68451.76
21:12:37|68449.34
21:12:38|68449.
21:12:39|68449.81
21:12:40|68449.9
21:12:42|68448.46
21:12:42|68449.58
21:12:43|68449.58
21:12:44|68452.17
21:12:46|68449.15
21:12:46|68459.12
21:12:48|68458.72
21:12:49|68457.51
21:12:49|68458.02
21:12:50|68458.33
21:12:52|68461.01
21:12:52|68455.6
21:12:54|68455.6
21:12:54|68455.6
21:12:55|68456.36
21:12:57|68455.54
21:12:57|68455.41
21:12:59|68455.03
21:13:00|68453.5
21:13:01|68451.35
21:13:02|68446.98
21:13:02|68447.92
21:13:04|68448.05
21:13:05|68447.89
21:13:06|68447.37
21:13:08|68450.33
21:13:09|68450.29
21:13:10|68449.75
21:13:11|68451.77
21:13:13|68449.55
21:13:14|68447.16
21:13:15|68447.91
21:13:16|68449.56
21:13:17|68448.92
21:13:18|68450.64
21:13:18|68450.35
21:13:19|68455.72
21:13:21|68453.96
21:13:23|68453.06
21:13:24|68453.09
21:13:25|68453.09
21:13:26|68455.01
21:13:28|68452.15
21:13:28|68452.15
21:13:30|68454.97
21:13:31|68454.97
21:13:32|68453.8
21:13:32|68454.29
21:13:33|68454.21
21:13:34|68457.45
21:13:36|68457.45
21:13:37|68454.99
21:13:37|68455.1
21:13:38|68455.1
21:13:39|68455.1
21:13:40|68457.89
21:13:41|68455.16
21:13:43|68454.87
21:13:44|68454.69
21:13:45|68450.77
21:13:46|68448.54
21:13:47|68449.37
21:13:48|68451.49
21:13:49|68447.89
21:13:50|68448.67
21:13:51|68449.31
21:13:52|68443.42
21:13:53|68446.06
21:13:54|68446.86
21:13:55|68445.82
21:13:56|68446.28
21:13:57|68445.85
21:13:58|68444.81
21:13:59|68443.56
21:14:00|68443.56
21:14:01|68443.76
21:14:02|68443.58
21:14:04|68443.87
21:14:04|68443.57
21:14:06|68441.52
21:14:06|68442.29
21:14:09|68442.63
21:14:09|68441.08
21:14:10|68437.89
21:14:11|68435.22
21:14:13|68430.92
21:14:14|68433.88
21:14:14|68430.61
21:14:16|68428.99
21:14:16|68428.75
21:14:17|68426.86
21:14:20|68426.54
21:14:21|68425.78
21:14:21|68424.03
21:14:23|68429.24
21:14:23|68427.23
21:14:25|68416.46
21:14:26|68416.21
21:14:27|68412.14
21:14:28|68415.73
21:14:29|68414.94
21:14:30|68415.97
21:14:32|68414.1
21:14:33|68420.39
21:14:34|68412.88
21:14:35|68409.21
21:14:36|68408.45
21:14:38|68391.41
21:14:39|68388.55
21:14:40|68388.28
21:14:41|68381.69
21:14:42|68383.99
21:14:43|68382.7
21:14:44|68379.65
21:14:45|68379.66
21:14:46|68379.54
21:14:47|68378.16
21:14:48|68378.66
21:14:49|68381.79
21:14:50|68380.2
21:14:51|68380.2
21:14:52|68383.27
21:14:54|68380.26
21:14:55|68376.37
21:14:55|68378.09
21:14:57|68377.53
21:14:57|68374.71
21:14:59|68374.95
21:14:59|68375.26
21:15:01|68372.
21:15:01|68376.71
21:15:03|68375.84
21:15:04|68373.17
21:15:05|68376.67
21:15:06|68376.67
21:15:08|68376.34
21:15:10|68380.22
21:15:10|68381.74
21:15:12|68381.74
21:15:13|68370.44
21:15:14|68374.99
21:15:15|68371.41
21:15:16|68371.41
21:15:17|68373.13
21:15:18|68371.37
21:15:19|68371.37
21:15:21|68374.12
21:15:21|68373.35
21:15:23|68372.52
21:15:24|68376.02
21:15:25|68369.3
21:15:26|68369.3
21:15:27|68371.83
21:15:28|68368.86
21:15:30|68371.35
21:15:31|68372.39
21:15:32|68372.36
21:15:32|68371.35
21:15:34|68364.02
21:15:35|68367.98
21:15:36|68365.1
21:15:36|68365.83
21:15:38|68364.
21:15:38|68367.02
21:15:39|68364.71
21:15:41|68364.96
21:15:42|68365.83
21:15:42|68364.43
21:15:45|68361.01
21:15:46|68365.61
21:15:46|68377.32
21:15:48|68377.12
21:15:48|68377.25
21:15:50|68374.52
21:15:51|68374.52
21:15:52|68383.05
21:15:53|68383.32
21:15:54|68382.07
21:15:55|68381.91
21:15:56|68387.35
21:15:58|68402.83
21:15:58|68408.85
21:15:59|68405.9
21:16:01|68402.04
21:16:01|68381.27
21:16:03|68378.39
21:16:03|68395.67
21:16:04|68395.53
21:16:06|68398.05
21:16:07|68390.75
21:16:08|68395.98
21:16:09|68401.38
21:16:11|68398.86
21:16:11|68401.47
21:16:13|68406.08
21:16:14|68404.63
21:16:15|68404.63
21:16:16|68401.57
21:16:17|68405.3
21:16:18|68405.3
21:16:19|68407.54
21:16:20|68405.36
21:16:21|68405.66
21:16:23|68412.
21:16:24|68410.29
21:16:25|68418.71
21:16:26|68416.01
21:16:26|68416.58
21:16:28|68413.35
21:16:29|68413.38
21:16:30|68413.38
21:16:31|68421.08
21:16:33|68417.11
21:16:33|68418.02
21:16:34|68421.9
21:16:35|68424.72
21:16:37|68425.12
21:16:37|68426.87
21:16:38|68428.38
21:16:39|68435.98
21:16:41|68435.66
21:16:41|68433.3
21:16:43|68432.58
21:16:43|68425.1
21:16:45|68431.39
21:16:45|68427.13
21:16:47|68432.47
21:16:48|68432.47
21:16:49|68429.94
21:16:50|68429.94
21:16:51|68429.94
21:16:52|68412.75
21:16:53|68400.52
21:16:54|68405.9
21:16:55|68404.95
21:16:56|68410.07
21:16:57|68408.62
21:16:59|68410.7
21:16:59|68415.36
21:17:01|68413.57
21:17:02|68413.08
21:17:02|68408.96
21:17:04|68412.15
21:17:05|68414.66
21:17:05|68415.14
21:17:06|68412.32
21:17:07|68412.32
21:17:10|68415.47
21:17:11|68414.26
21:17:12|68412.91
21:17:13|68414.2
21:17:14|68414.63
21:17:16|68414.63
21:17:17|68417.43
21:17:18|68413.59
21:17:18|68407.57
21:17:19|68407.58
21:17:20|68404.18
21:17:22|68395.91
21:17:23|68398.71
21:17:23|68399.98
21:17:25|68399.57
21:17:26|68397.08
21:17:27|68399.09
21:17:28|68398.96
21:17:29|68398.96
21:17:30|68398.96
21:17:31|68397.55
21:17:33|68397.68
21:17:33|68398.14
21:17:34|68389.43
21:17:36|68386.39
21:17:37|68387.
21:17:38|68391.34
21:17:38|68390.36
21:17:39|68393.96
21:17:40|68389.99
21:17:41|68385.87
21:17:42|68385.28
21:17:44|68383.85
21:17:45|68383.51
21:17:46|68383.62
21:17:46|68385.95
21:17:48|68386.26
21:17:49|68389.09
21:17:50|68390.71
21:17:51|68392.55
21:17:52|68392.55
21:17:53|68390.78
21:17:55|68390.62
21:17:55|68390.45
21:17:56|68390.45
21:17:57|68390.85
21:17:58|68390.85
21:18:00|68388.61
21:18:01|68391.27
21:18:01|68381.77
21:18:02|68382.39
21:18:03|68382.4
21:18:04|68383.99
21:18:06|68382.67
21:18:07|68382.58
21:18:07|68380.19
21:18:08|68384.46
21:18:09|68383.19
21:18:11|68378.72
21:18:11|68377.68
21:18:12|68373.56
21:18:14|68378.48
21:18:14|68372.14
21:18:15|68373.56
21:18:17|68369.07
21:18:19|68369.09
21:18:19|68369.81
21:18:21|68374.56
21:18:22|68367.13
21:18:22|68369.47
21:18:24|68367.52
21:18:25|68366.21
21:18:26|68367.68
21:18:27|68364.94
21:18:28|68366.62
21:18:29|68374.87
21:18:30|68374.26
21:18:31|68374.
21:18:32|68375.04
21:18:33|68374.
21:18:34|68374.
21:18:35|68374.04
21:18:36|68381.75
21:18:38|68384.82
21:18:38|68380.17
21:18:39|68385.9
21:18:41|68395.93
21:18:42|68395.13
21:18:43|68395.33
21:18:44|68398.21
21:18:45|68400.17
21:18:46|68404.44
21:18:47|68401.53
21:18:48|68408.
21:18:49|68412.24
21:18:50|68410.56
21:18:51|68411.32
21:18:53|68412.61
21:18:54|68415.68
21:18:55|68413.78
21:18:56|68415.93
21:18:56|68414.03
21:18:58|68414.03
21:18:59|68416.42
21:19:00|68418.96
21:19:01|68416.3
21:19:02|68419.56
21:19:03|68426.85
21:19:04|68424.48
21:19:05|68423.62
21:19:07|68418.7
21:19:07|68421.2
21:19:08|68421.97
21:19:09|68422.34
21:19:11|68425.03
21:19:13|68424.34
21:19:14|68424.34
21:19:16|68422.78
21:19:17|68422.78
21:19:18|68422.78
21:19:19|68423.63
21:19:21|68423.63
21:19:22|68422.61
21:19:23|68423.16
21:19:24|68423.68
21:19:25|68425.74
21:19:26|68426.
21:19:27|68423.62
21:19:28|68424.38
21:19:29|68426.25
21:19:31|68424.1
21:19:31|68423.69
21:19:32|68426.37
21:19:33|68421.64
21:19:34|68422.6
21:19:36|68418.67
21:19:37|68420.86
21:19:38|68424.01
21:19:39|68421.13
21:19:39|68420.09
21:19:41|68422.71
21:19:42|68422.68
21:19:42|68422.53
21:19:44|68422.4
21:19:45|68422.4
21:19:46|68422.4
21:19:46|68420.95
21:19:48|68422.32
21:19:48|68422.45
21:19:50|68418.14
21:19:51|68419.91
21:19:52|68417.22
21:19:52|68419.66
21:19:54|68419.35
21:19:55|68418.39
21:19:56|68416.71
21:19:57|68418.39
21:19:58|68418.37
21:19:59|68418.37
21:20:00|68418.37
21:20:01|68413.56
21:20:02|68414.01
21:20:03|68415.46
21:20:04|68414.43
21:20:05|68415.86
21:20:06|68415.53
21:20:07|68415.46
21:20:08|68415.46
21:20:09|68414.94
21:20:10|68414.78
21:20:11|68416.45
21:20:12|68414.87
21:20:13|68419.64
21:20:14|68419.83
21:20:15|68419.91
21:20:17|68419.91
21:20:17|68417.69
21:20:19|68417.69
21:20:19|68417.69
21:20:21|68417.14
21:20:22|68417.14
21:20:23|68409.11
21:20:24|68405.63
21:20:26|68404.42
21:20:27|68405.75
21:20:28|68405.75
21:20:29|68403.21
21:20:30|68403.21
21:20:31|68401.01
21:20:32|68402.98
21:20:33|68403.1
21:20:34|68400.14
21:20:36|68396.1
21:20:36|68394.52
21:20:38|68395.86
21:20:38|68395.86
21:20:40|68395.86
21:20:41|68397.7
21:20:42|68395.78
21:20:42|68395.42
21:20:44|68396.35
21:20:46|68396.09
21:20:47|68394.31
21:20:47|68391.29
21:20:49|68391.45
21:20:49|68393.77
21:20:50|68392.18
21:20:51|68392.18
21:20:52|68392.52
21:20:53|68392.91
21:20:54|68392.91
21:20:55|68392.91
21:20:56|68391.43
21:20:57|68390.49
21:20:58|68394.9
21:21:00|68393.59
21:21:01|68392.81
21:21:03|68389.55
21:21:03|68387.97
21:21:04|68389.11
21:21:05|68389.11
21:21:06|68388.51
21:21:07|68393.27
21:21:09|68393.04
21:21:10|68391.05
21:21:11|68391.68
21:21:12|68393.45
21:21:14|68394.78
21:21:15|68392.04
21:21:16|68392.04
21:21:17|68381.36
21:21:18|68382.95
21:21:20|68382.95
21:21:21|68383.76
21:21:22|68383.76
21:21:22|68383.76
21:21:24|68383.76
21:21:25|68382.79
21:21:26|68380.81
21:21:27|68377.25
21:21:28|68377.25
21:21:29|68379.01
21:21:30|68380.56
21:21:31|68380.38
21:21:32|68380.38
21:21:33|68380.38
21:21:34|68380.95
21:21:36|68373.26
21:21:36|68367.32
21:21:37|68367.84
21:21:38|68370.96
21:21:40|68369.34
21:21:41|68370.1
21:21:42|68367.88
21:21:43|68367.47
21:21:44|68369.83
21:21:45|68362.7
21:21:46|68362.43
21:21:47|68362.57
21:21:48|68362.57
21:21:49|68361.13
21:21:50|68365.19
21:21:51|68359.97
21:21:53|68348.67
21:21:53|68348.12
21:21:54|68348.14
21:21:56|68348.74
21:21:56|68348.12
21:21:58|68350.12
21:21:59|68347.39
21:21:59|68348.02
21:22:01|68348.99
21:22:02|68348.05
21:22:03|68356.98
21:22:03|68356.79
21:22:05|68355.96
21:22:05|68359.05
21:22:07|68358.85
21:22:08|68361.18
21:22:09|68358.86
21:22:10|68359.81
21:22:11|68360.03
21:22:12|68358.62
21:22:13|68358.54
21:22:15|68358.66
21:22:16|68358.89
21:22:17|68343.77
21:22:19|68345.65
21:22:20|68345.69
21:22:21|68343.44
21:22:22|68341.76
21:22:23|68340.02
21:22:25|68341.27
21:22:25|68341.63
21:22:26|68340.79
21:22:28|68339.84
21:22:28|68343.26
21:22:30|68343.34
21:22:30|68341.33
21:22:32|68341.33
21:22:32|68341.99
21:22:33|68341.99
21:22:35|68343.12
21:22:37|68344.47
21:22:38|68342.59
21:22:39|68342.71
21:22:40|68342.43
21:22:40|68342.44
21:22:41|68342.71
21:22:42|68344.6
21:22:43|68344.94
21:22:45|68342.69
21:22:46|68343.26
21:22:47|68343.28
21:22:49|68344.45
21:22:49|68348.24
21:22:50|68350.21
21:22:51|68352.96
21:22:52|68352.96
21:22:53|68350.13
21:22:55|68349.16
21:22:55|68349.16
21:22:57|68349.16
21:22:57|68352.21
21:22:58|68349.38
21:23:00|68349.38
21:23:00|68351.08
21:23:01|68350.28
21:23:02|68351.26
21:23:03|68345.37
21:23:05|68350.07
21:23:05|68349.86
21:23:06|68351.01
21:23:07|68351.01
21:23:08|68348.51
21:23:09|68348.87
21:23:11|68348.08
21:23:12|68348.08
21:23:13|68348.08
21:23:14|68347.17
21:23:15|68347.43
21:23:16|68346.42
21:23:17|68343.86
21:23:19|68344.5
21:23:20|68336.75
21:23:21|68339.29
21:23:21|68337.89
21:23:23|68338.17
21:23:24|68337.67
21:23:24|68336.07
21:23:25|68336.18
21:23:26|68337.57
21:23:28|68335.08
21:23:29|68338.49
21:23:29|68338.29
21:23:31|68336.2
21:23:32|68336.75
21:23:34|68335.65
21:23:35|68335.89
21:23:36|68336.31
21:23:37|68335.99
21:23:38|68336.35
21:23:39|68336.32
21:23:40|68336.32
21:23:41|68335.56
21:23:42|68335.65
21:23:43|68338.02
21:23:44|68338.51
21:23:45|68336.22
21:23:46|68335.87
21:23:47|68341.76
21:23:48|68337.55
21:23:49|68337.55
21:23:50|68337.55
21:23:51|68338.73
21:23:52|68336.27
21:23:53|68336.27
21:23:54|68339.13
21:23:56|68333.68
21:23:57|68338.98
21:23:57|68338.98
21:23:58|68338.98
21:23:59|68338.98
21:24:00|68335.66
21:24:01|68335.66
21:24:02|68337.21
21:24:03|68336.17
21:24:04|68336.17
21:24:06|68337.07
21:24:07|68336.64
21:24:07|68336.64
21:24:09|68338.03
21:24:10|68336.9
21:24:11|68337.8
21:24:12|68337.93
21:24:13|68341.82
21:24:14|68347.34
21:24:14|68347.93
21:24:15|68346.54
21:24:18|68346.46
21:24:18|68346.12
21:24:20|68346.48
21:24:21|68345.72
21:24:22|68348.12
21:24:23|68346.99
21:24:24|68345.84
21:24:25|68345.84
21:24:26|68345.73
21:24:27|68345.6
21:24:28|68346.13
21:24:30|68346.79
21:24:31|68360.7
21:24:32|68362.41
21:24:32|68362.95
21:24:34|68363.17
21:24:34|68363.05
21:24:36|68363.05
21:24:37|68363.05
21:24:37|68363.05
21:24:39|68362.91
21:24:40|68363.19
21:24:42|68366.22
21:24:42|68361.51
21:24:44|68361.51
21:24:45|68361.51
21:24:46|68363.11
21:24:48|68363.76
21:24:48|68363.47
21:24:50|68365.42
21:24:50|68364.03
21:24:52|68364.27
21:24:53|68365.25
21:24:54|68366.75
21:24:55|68364.62
21:24:56|68364.09
21:24:56|68364.09
21:24:57|68367.
21:24:59|68363.25
21:25:00|68364.47
21:25:00|68364.47
21:25:01|68364.22
21:25:02|68364.22
21:25:04|68363.73
21:25:05|68363.03
21:25:06|68362.37
21:25:07|68361.73
21:25:08|68360.26
21:25:09|68363.
21:25:11|68367.26
21:25:11|68363.96
21:25:12|68363.96
21:25:13|68366.35
21:25:15|68366.35
21:25:15|68363.73
21:25:17|68362.81
21:25:18|68362.64
21:25:20|68366.41
21:25:20|68363.42
21:25:23|68366.47
21:25:23|68367.22
21:25:25|68367.27
21:25:26|68365.89
21:25:28|68365.77
21:25:28|68367.59
21:25:29|68365.7
21:25:31|68365.7
21:25:32|68368.16
21:25:32|68367.37
21:25:34|68369.8
21:25:34|68371.35
21:25:37|68369.17
21:25:37|68370.49
21:25:39|68370.09
21:25:39|68369.97
21:25:40|68371.2
21:25:41|68371.2
21:25:43|68371.01
21:25:44|68371.82
21:25:45|68372.04
21:25:46|68370.33
21:25:47|68368.38
21:25:48|68372.91
21:25:49|68369.78
21:25:50|68370.81
21:25:51|68369.48
21:25:52|68372.91
21:25:53|68372.64
21:25:55|68372.64
21:25:56|68371.43
21:25:57|68371.41
21:25:58|68374.28
21:25:59|68371.19
21:25:59|68371.49
21:26:00|68371.49
21:26:02|68370.31
21:26:03|68370.31
21:26:04|68371.83
21:26:04|68373.28
21:26:06|68369.55
21:26:07|68369.55
21:26:08|68372.86
21:26:09|68368.92
21:26:10|68370.26
21:26:11|68370.24
21:26:12|68371.09
21:26:13|68371.09
21:26:15|68371.73
21:26:15|68371.73
21:26:16|68371.73
21:26:18|68371.02
21:26:20|68371.02
21:26:21|68371.73
21:26:22|68372.18
21:26:23|68372.18
21:26:24|68370.04
21:26:25|68370.04
21:26:26|68371.21
21:26:27|68371.21
21:26:28|68371.21
21:26:29|68370.26
21:26:30|68369.4
21:26:31|68369.4
21:26:32|68369.4
21:26:34|68369.39
21:26:35|68369.39
21:26:36|68369.39
21:26:37|68373.62
21:26:39|68370.29
21:26:40|68375.16
21:26:41|68373.37
21:26:41|68373.37
21:26:42|68373.78
21:26:44|68374.31
21:26:45|68374.31
21:26:46|68374.31
21:26:46|68373.93
21:26:48|68374.53
21:26:49|68374.52
21:26:49|68375.16
21:26:51|68374.86
21:26:52|68375.25
21:26:53|68373.61
21:26:54|68374.23
21:26:55|68374.35
21:26:56|68374.22
21:26:58|68374.57
21:26:59|68373.7
21:27:00|68374.69
21:27:00|68378.48
21:27:02|68382.12
21:27:03|68379.4
21:27:05|68378.47
21:27:05|68378.47
21:27:07|68378.47
21:27:08|68378.47
21:27:08|68375.89
21:27:09|68380.
21:27:10|68379.99
21:27:12|68376.
21:27:13|68377.35
21:27:14|68378.76
21:27:15|68378.76
21:27:16|68376.44
21:27:17|68378.91
21:27:18|68375.94
21:27:19|68377.12
21:27:21|68377.12
21:27:22|68375.29
21:27:24|68375.21
21:27:25|68375.89
21:27:26|68375.84
21:27:26|68374.86
21:27:28|68374.86
21:27:29|68374.86
21:27:30|68375.65
21:27:31|68379.69
21:27:32|68367.45
21:27:33|68367.94
21:27:35|68367.94
21:27:36|68366.14
21:27:37|68367.18
21:27:38|68367.18
21:27:38|68367.18
21:27:40|68367.18
21:27:41|68367.05
21:27:42|68368.36
21:27:42|68369.2
21:27:44|68368.35
21:27:44|68369.59
21:27:46|68367.88
21:27:46|68367.39
21:27:47|68364.86
21:27:49|68366.79
21:27:50|68367.57
21:27:50|68367.75
21:27:52|68366.55
21:27:53|68367.28
21:27:54|68367.41
21:27:55|68368.3
21:27:56|68367.07
21:27:57|68368.02
21:27:58|68367.76
21:27:59|68367.05
21:28:00|68368.34
21:28:01|68366.8
21:28:03|68366.62
21:28:04|68368.71
21:28:05|68367.88
21:28:05|68369.62
21:28:06|68370.13
21:28:07|68367.3
21:28:08|68367.52
21:28:10|68367.03
21:28:10|68364.11
21:28:11|68363.83
21:28:12|68362.91
21:28:14|68364.2
21:28:15|68362.36
21:28:16|68363.29
21:28:17|68363.93
21:28:18|68364.92
21:28:19|68363.88
21:28:21|68366.73
21:28:22|68364.82
21:28:24|68364.82
21:28:25|68364.82
21:28:26|68363.29
21:28:28|68364.27
21:28:29|68366.09
21:28:29|68365.35
21:28:31|68364.38
21:28:32|68366.1
21:28:34|68366.07
21:28:35|68396.78
21:28:36|68384.85
21:28:37|68385.24
21:28:37|68385.24
21:28:39|68385.93
21:28:40|68387.13
21:28:41|68387.25
21:28:41|68387.26
21:28:43|68389.3
21:28:45|68390.45
21:28:45|68391.47
21:28:46|68393.99
21:28:47|68391.99
21:28:48|68395.49
21:28:49|68390.71
21:28:50|68394.69
21:28:51|68395.49
21:28:52|68395.29
21:28:54|68395.23
21:28:54|68395.23
21:28:56|68395.36
21:28:57|68395.64
21:28:57|68395.22
21:29:00|68395.5
21:29:01|68393.27
21:29:01|68393.91
21:29:03|68397.08
21:29:04|68396.49
21:29:05|68395.27
21:29:06|68397.5
21:29:06|68398.11
21:29:08|68395.98
21:29:09|68395.98
21:29:10|68397.74
21:29:11|68395.87
21:29:12|68397.73
21:29:13|68398.59
21:29:15|68398.59
21:29:15|68398.51
21:29:16|68398.51
21:29:18|68398.51
21:29:18|68398.51
21:29:19|68398.51
21:29:20|68398.51
21:29:21|68396.53
21:29:22|68397.59
21:29:23|68398.67
21:29:24|68395.56
21:29:26|68396.08
21:29:27|68399.48
21:29:28|68399.48
21:29:29|68395.44
21:29:30|68395.39
21:29:31|68397.3
21:29:32|68394.99
21:29:33|68394.99
21:29:34|68394.99
21:29:35|68394.64
21:29:36|68397.53
21:29:37|68397.53
21:29:38|68395.74
21:29:40|68397.04
21:29:42|68400.67
21:29:42|68396.59
21:29:43|68398.3
21:29:44|68397.05
21:29:45|68397.05
21:29:47|68398.6
21:29:48|68397.43
21:29:49|68399.46
21:29:50|68399.46
21:29:51|68397.97
21:29:52|68397.97
21:29:53|68401.8
21:29:54|68398.01
21:29:55|68398.01
21:29:56|68398.02
21:29:57|68402.01
21:29:58|68400.91
21:29:59|68399.04
21:30:00|68397.96
21:30:02|68402.57
21:30:02|68397.77
21:30:04|68399.13
21:30:05|68400.57
21:30:05|68400.82
21:30:06|68397.77
21:30:07|68397.77
21:30:14|68401.28
21:30:15|68397.41
21:30:16|68400.22
21:30:17|68395.47
21:30:18|68398.4
21:30:19|68395.08
21:30:20|68397.34
21:30:22|68396.85
21:30:24|68396.46
21:30:26|68396.27
21:30:27|68394.35
21:30:28|68397.53
21:30:29|68394.69
21:30:30|68394.78
21:30:32|68394.64
21:30:33|68393.14
21:30:33|68397.95
21:30:34|68399.36
21:30:36|68404.29
21:30:37|68406.92
21:30:38|68406.2
21:30:39|68406.2
21:30:40|68406.2
21:30:42|68406.2
21:30:42|68400.75
21:30:43|68407.52
21:30:44|68407.52
21:30:46|68407.52
21:30:48|68406.28
21:30:49|68401.79
21:30:50|68406.23
21:30:51|68406.28
21:30:52|68407.03
21:30:53|68406.89
21:30:54|68406.89
21:30:55|68406.74
21:30:57|68403.44
21:30:57|68406.67
21:30:59|68407.18
21:30:59|68407.18
21:31:00|68408.29
21:31:01|68408.3
21:31:02|68407.01
21:31:03|68408.3
21:31:05|68409.62
21:31:05|68411.26
21:31:06|68413.33
21:31:07|68413.33
21:31:09|68412.12
21:31:10|68412.12
21:31:11|68416.17
21:31:11|68412.1
21:31:13|68412.1
21:31:13|68412.1
21:31:15|68416.08
21:31:16|68416.36
21:31:17|68416.36
21:31:17|68417.63
21:31:18|68418.05
21:31:20|68421.08
21:31:20|68420.34
21:31:22|68424.38
21:31:24|68426.34
21:31:24|68426.34
21:31:26|68426.34
21:31:27|68426.34
21:31:29|68438.78
21:31:30|68441.84
21:31:31|68442.11
21:31:33|68446.74
21:31:33|68448.38
21:31:34|68448.38
21:31:36|68447.67
21:31:37|68448.41
21:31:38|68447.96
21:31:39|68457.9
21:31:41|68458.44
21:31:42|68458.84
21:31:44|68458.84
21:31:45|68466.29
21:31:45|68465.2
21:31:46|68466.31
21:31:47|68468.36
21:31:48|68473.67
21:31:49|68473.67
21:31:51|68474.5
21:31:51|68472.
21:31:52|68474.27
21:31:53|68474.27
21:31:55|68473.74
21:31:55|68477.24
21:31:57|68484.18
21:31:57|68484.65
21:31:59|68483.62
21:32:00|68483.37
21:32:01|68481.
21:32:02|68481.
21:32:03|68481.
21:32:04|68484.
21:32:04|68486.71
21:32:06|68477.31
21:32:07|68481.11
21:32:08|68487.16
21:32:08|68487.16
21:32:10|68488.12
21:32:12|68488.73
21:32:13|68486.23
21:32:14|68486.35
21:32:14|68486.35
21:32:15|68491.2
21:32:17|68489.34
21:32:18|68493.61
21:32:19|68494.07
21:32:20|68493.68
21:32:21|68492.29
21:32:22|68500.09
21:32:22|68497.25
21:32:25|68502.
21:32:25|68502.32
21:32:27|68497.43
21:32:29|68501.65
21:32:29|68505.
21:32:31|68506.06
21:32:32|68506.45
21:32:33|68503.91
21:32:34|68509.18
21:32:36|68513.06
21:32:36|68516.
21:32:37|68515.64
21:32:38|68516.24
21:32:39|68520.29
21:32:40|68539.99
21:32:41|68537.76
21:32:42|68535.69
21:32:44|68532.59
21:32:45|68541.19
21:32:45|68537.48
21:32:47|68535.75
21:32:48|68539.9
21:32:48|68539.9
21:32:50|68541.2
21:32:51|68543.7
21:32:52|68547.68
21:32:53|68547.68
21:32:54|68548.52
21:32:55|68544.54
21:32:57|68549.61
21:33:01|68550.22
21:33:02|68554.
21:33:03|68549.01
21:33:04|68552.46
21:33:05|68549.52
21:33:07|68552.93
21:33:08|68556.39
21:33:09|68558.71
21:33:11|68556.62
21:33:12|68557.07
21:33:14|68555.36
21:33:14|68555.36
21:33:15|68554.9
21:33:16|68551.34
21:33:17|68551.11
21:33:18|68543.68
21:33:20|68537.18
21:33:20|68525.18
21:33:22|68519.38
21:33:23|68516.76
21:33:24|68513.01
21:33:25|68510.41
21:33:25|68510.
21:33:27|68502.
21:33:29|68501.1
21:33:30|68503.25
21:33:31|68499.05
21:33:33|68503.58
21:33:34|68501.66
21:33:35|68504.49
21:33:35|68512.42
21:33:37|68513.28
21:33:38|68514.05
21:33:39|68516.24
21:33:40|68517.5
21:33:42|68523.45
21:33:43|68523.58
21:33:44|68525.7
21:33:45|68522.12
21:33:46|68526.85
21:33:47|68523.48
21:33:49|68521.99
21:33:49|68521.88
21:33:51|68522.37
21:33:52|68525.31
21:33:52|68523.47
21:33:54|68523.4
21:33:55|68518.52
21:33:56|68520.09
21:33:57|68521.2
21:33:58|68521.2
21:33:59|68523.59
21:34:00|68526.7
21:34:01|68522.02
21:34:02|68519.48
21:34:05|68518.95
21:34:05|68515.06
21:34:06|68513.89
21:34:07|68511.73
21:34:08|68510.4
21:34:09|68510.64
21:34:10|68509.54
21:34:11|68510.71
21:34:12|68511.91
21:34:13|68507.4
21:34:14|68507.81
21:34:15|68505.63
21:34:16|68503.28
21:34:17|68504.42
21:34:18|68502.31
21:34:19|68502.83
21:34:20|68498.75
21:34:21|68497.46
21:34:23|68496.99
21:34:24|68495.
21:34:24|68495.
21:34:25|68495.49
21:34:27|68496.17
21:34:29|68498.01
21:34:30|68498.32
21:34:31|68499.04
21:34:32|68499.04
21:34:33|68498.95
21:34:34|68495.23
21:34:35|68496.58
21:34:36|68498.45
21:34:37|68497.96
21:34:38|68496.63
21:34:40|68497.82
21:34:40|68497.79
21:34:41|68497.79
21:34:42|68490.54
21:34:44|68485.69
21:34:44|68484.41
21:34:46|68484.41
21:34:47|68479.9
21:34:48|68481.72
21:34:48|68480.8
21:34:49|68479.95
21:34:51|68479.95
21:34:52|68476.71
21:34:54|68476.95
21:34:54|68476.83
21:34:55|68472.34
21:34:57|68472.22
21:34:57|68472.22
21:34:59|68470.56
21:34:59|68469.88
21:35:01|68469.88
21:35:01|68470.05
21:35:03|68470.61
21:35:03|68470.73
21:35:04|68470.74
21:35:05|68470.74
21:35:07|68470.47
21:35:08|68467.1
21:35:09|68469.8
21:35:09|68469.8
21:35:11|68469.8
21:35:12|68469.59
21:35:13|68468.68
21:35:14|68471.75
21:35:15|68473.
21:35:16|68470.31
21:35:17|68471.95
21:35:19|68471.95
21:35:19|68468.32
21:35:20|68470.56
21:35:21|68469.71
21:35:22|68465.91
21:35:23|68465.48
21:35:24|68463.85
21:35:25|68467.57
21:35:27|68469.09
21:35:28|68463.
21:35:28|68467.4
21:35:30|68465.48
21:35:31|68465.48
21:35:32|68465.48
21:35:33|68465.48
21:35:34|68465.48
21:35:36|68467.35
21:35:37|68465.78
21:35:37|68465.21
21:35:39|68464.61
21:35:40|68464.61
21:35:41|68462.1
21:35:42|68462.1
21:35:43|68457.34
21:35:44|68457.6
21:35:45|68456.55
21:35:47|68456.55
21:35:47|68456.55
21:35:48|68456.55
21:35:50|68458.16
21:35:50|68458.16
21:35:52|68458.16
21:35:52|68458.16
21:35:53|68456.43
21:35:55|68458.32
21:35:55|68458.24
21:35:56|68454.86
21:35:57|68454.98
21:35:59|68454.56
21:36:00|68452.12
21:36:00|68454.25
21:36:02|68451.14
21:36:03|68452.78
21:36:04|68451.56
21:36:05|68451.09
21:36:06|68451.17
21:36:07|68451.
21:36:08|68452.32
21:36:09|68452.32
21:36:10|68451.69
21:36:11|68451.19
21:36:12|68451.69
21:36:14|68451.69
21:36:15|68451.69
21:36:16|68450.09
21:36:17|68450.08
21:36:18|68450.1
21:36:19|68450.1
21:36:20|68447.
21:36:21|68447.
21:36:22|68447.
21:36:23|68449.42
21:36:24|68449.19
21:36:25|68450.85
21:36:25|68449.49
21:36:27|68457.81
21:36:28|68459.26
21:36:30|68457.77
21:36:31|68461.45
21:36:32|68459.25
21:36:33|68459.25
21:36:34|68458.46
21:36:35|68460.14
21:36:37|68462.07
21:36:38|68459.76
21:36:39|68458.21
21:36:39|68462.29
21:36:41|68462.34
21:36:41|68459.19
21:36:42|68459.19
21:36:44|68459.19
21:36:44|68459.24
21:36:46|68461.27
21:36:47|68460.49
21:36:48|68461.42
21:36:49|68462.15
21:36:50|68460.65
21:36:51|68460.77
21:36:52|68463.66
21:36:53|68463.13
21:36:54|68464.76
21:36:55|68470.27
21:36:56|68475.72
21:36:58|68475.82
21:36:59|68474.43
21:36:59|68474.76
21:37:01|68476.04
21:37:02|68476.77
21:37:03|68479.01
21:37:04|68479.53
21:37:05|68479.53
21:37:06|68479.52
21:37:08|68481.36
21:37:08|68480.47
21:37:10|68480.47
21:37:10|68480.47
21:37:12|68481.02
21:37:14|68481.57
21:37:14|68481.57
21:37:15|68481.57
21:37:16|68481.44
21:37:18|68481.43
21:37:18|68481.43
21:37:19|68481.43
21:37:20|68479.52
21:37:21|68490.03
21:37:22|68496.04
21:37:24|68499.23
21:37:24|68501.5
21:37:26|68503.14
21:37:27|68503.39
21:37:27|68504.58
21:37:28|68509.11
21:37:31|68511.93
21:37:32|68517.
21:37:32|68515.33
21:37:34|68516.27
21:37:35|68516.87
21:37:36|68514.58
21:37:38|68519.8
21:37:40|68521.25
21:37:40|68525.69
21:37:42|68525.94
21:37:43|68525.89
21:37:43|68526.19
21:37:44|68526.19
21:37:46|68526.02
21:37:47|68523.8
21:37:48|68526.22
21:37:49|68526.04
21:37:50|68530.31
21:37:51|68529.5
21:37:52|68528.16
21:37:54|68528.02
21:37:54|68527.48
21:37:55|68527.62
21:37:56|68526.45
21:37:57|68528.36
21:37:58|68528.53
21:37:59|68527.85
21:38:01|68531.86
21:38:02|68529.93
21:38:04|68529.2
21:38:04|68530.09
21:38:06|68528.41
21:38:06|68530.27
21:38:07|68530.28
21:38:08|68528.78
21:38:09|68527.98
21:38:10|68527.83
21:38:11|68528.37
21:38:12|68532.83
21:38:13|68529.02
21:38:15|68528.72
21:38:15|68528.72
21:38:16|68528.96
21:38:17|68528.96
21:38:18|68529.71
21:38:19|68530.65
21:38:21|68530.03
21:38:21|68529.33
21:38:23|68531.8
21:38:23|68529.8
21:38:25|68528.67
21:38:25|68527.32
21:38:26|68527.89
21:38:27|68528.1
21:38:30|68528.1
21:38:31|68525.06
21:38:32|68523.25
21:38:33|68521.86
21:38:35|68524.96
21:38:36|68523.92
21:38:37|68523.53
21:38:39|68523.05
21:38:40|68523.6
21:38:40|68526.94
21:38:42|68523.28
21:38:44|68524.73
21:38:44|68520.57
21:38:45|68521.25
21:38:47|68520.48
21:38:48|68517.05
21:38:49|68516.5
21:38:50|68514.39
21:38:51|68514.39
21:38:52|68511.18
21:38:53|68512.47
21:38:54|68507.85
21:38:55|68506.04
21:38:56|68504.99
21:38:57|68502.8
21:38:58|68501.71
21:39:00|68501.71
21:39:00|68505.29
21:39:02|68500.
21:39:03|68500.
21:39:04|68500.61
21:39:04|68499.78
21:39:06|68499.
21:39:07|68499.
21:39:07|68499.
21:39:08|68499.
21:39:10|68499.
21:39:11|68493.17
21:39:12|68495.99
21:39:13|68493.84
21:39:14|68489.47
21:39:15|68488.8
21:39:16|68488.8
21:39:17|68486.14
21:39:18|68487.57
21:39:19|68483.97
21:39:20|68485.4
21:39:22|68480.
21:39:23|68481.47
21:39:23|68481.35
21:39:25|68478.08
21:39:26|68479.6
21:39:27|68476.14
21:39:28|68475.97
21:39:29|68473.17
21:39:30|68474.78
21:39:32|68468.18
21:39:33|68472.33
21:39:34|68472.33
21:39:35|68472.05
21:39:36|68472.05
21:39:38|68469.01
21:39:39|68468.54
21:39:39|68466.5
21:39:41|68465.45
21:39:42|68467.33
21:39:43|68467.33
21:39:43|68462.81
21:39:44|68461.79
21:39:46|68464.75
21:39:47|68466.03
21:39:48|68462.86
21:39:49|68465.55
21:39:50|68462.28
21:39:51|68462.28
21:39:52|68464.16
21:39:53|68464.16
21:39:54|68464.16
21:39:56|68463.94
21:39:56|68464.24
21:39:58|68462.41
21:39:59|68464.39
21:39:59|68464.06
21:40:01|68466.26
21:40:02|68466.89
21:40:03|68464.27
21:40:03|68464.27
21:40:04|68466.1
21:40:06|68464.71
21:40:07|68464.76
21:40:08|68465.12
21:40:09|68465.12
21:40:10|68465.12
21:40:10|68463.43
21:40:12|68464.13
21:40:13|68463.57
21:40:14|68461.68
21:40:14|68461.87
21:40:16|68460.14
21:40:16|68460.13
21:40:18|68460.88
21:40:19|68460.88
21:40:20|68460.88
21:40:21|68460.8
21:40:23|68462.64
21:40:23|68462.64
21:40:24|68460.14
21:40:26|68461.08
21:40:26|68461.82
21:40:27|68461.82
21:40:28|68461.82
21:40:30|68460.25
21:40:30|68460.25
21:40:31|68460.25
21:40:32|68461.87
21:40:34|68463.63
21:40:34|68461.54
21:40:36|68460.13
21:40:37|68460.13
21:40:38|68460.27
21:40:39|68460.14
21:40:40|68460.14
21:40:41|68460.14
21:40:42|68460.14
21:40:43|68460.14
21:40:44|68460.14
21:40:45|68460.14
21:40:47|68461.05
21:40:48|68472.16
21:40:49|68471.08
21:40:49|68472.02
21:40:50|68477.36
21:40:52|68473.23
21:40:53|68473.56
21:40:54|68473.56
21:40:55|68473.56
21:40:55|68473.22
21:40:57|68473.26
21:40:58|68473.26
21:40:59|68473.26
21:41:00|68473.14
21:41:01|68473.13
21:41:01|68473.14
21:41:03|68473.15
21:41:04|68473.21
21:41:05|68475.64
21:41:06|68475.64
21:41:07|68473.41
21:41:08|68473.41
21:41:09|68473.41
21:41:10|68473.17
21:41:11|68475.5
21:41:12|68476.74
21:41:13|68476.74
21:41:15|68476.74
21:41:15|68476.74
21:41:16|68473.98
21:41:18|68475.63
21:41:18|68475.95
21:41:20|68475.88
21:41:21|68475.88
21:41:22|68475.88
21:41:23|68472.44
21:41:24|68476.16
21:41:25|68475.17
21:41:26|68474.99
21:41:26|68474.99
21:41:27|68474.99
21:41:29|68474.99
21:41:30|68476.88
21:41:31|68474.8
21:41:32|68474.8
21:41:32|68477.42
21:41:33|68477.42
21:41:36|68476.03
21:41:37|68477.74
21:41:38|68477.69
21:41:39|68477.69
21:41:40|68477.69
21:41:41|68479.05
21:41:43|68478.39
21:41:43|68478.64
21:41:45|68478.64
21:41:45|68478.64
21:41:47|68478.88
21:41:47|68478.88
21:41:48|68478.76
21:41:49|68478.76
21:41:51|68478.76
21:41:52|68478.76
21:41:53|68478.38
21:41:54|68478.38
21:41:55|68478.26
21:41:56|68478.26
21:41:58|68478.71
21:41:58|68478.71
21:42:00|68478.71
21:42:00|68478.71
21:42:01|68478.71
21:42:03|68478.71
21:42:04|68469.74
21:42:05|68463.45
21:42:06|68463.75
21:42:07|68464.64
21:42:09|68465.76
21:42:10|68467.56
21:42:11|68467.11
21:42:11|68467.07
21:42:12|68464.21
21:42:13|68463.59
21:42:15|68464.48
21:42:16|68465.09
21:42:16|68470.21
21:42:17|68464.41
21:42:19|68464.41
21:42:20|68465.17
21:42:21|68466.62
21:42:21|68467.33
21:42:23|68462.89
21:42:24|68464.61
21:42:25|68463.31
21:42:26|68464.66
21:42:27|68464.51
21:42:29|68464.62
21:42:29|68462.
21:42:30|68464.03
21:42:31|68463.53
21:42:33|68465.49
21:42:33|68467.08
21:42:35|68467.08
21:42:37|68462.64
21:42:37|68463.93
21:42:39|68464.4
21:42:40|68463.05
21:42:42|68464.15
21:42:42|68464.15
21:42:44|68468.87
21:42:45|68470.35
21:42:46|68468.
21:42:48|68468.19
21:42:49|68467.87
21:42:50|68466.79
21:42:51|68464.88
21:42:52|68464.88
21:42:53|68464.88
21:42:54|68464.88
21:42:55|68464.88
21:42:56|68464.88
21:42:58|68464.88
21:42:58|68464.88
21:43:00|68464.88
21:43:00|68465.04
21:43:02|68463.42
21:43:03|68464.87
21:43:04|68464.87
21:43:05|68467.38
21:43:06|68466.01
21:43:08|68466.01
21:43:10|68471.4
21:43:11|68468.98
21:43:11|68471.96
21:43:13|68471.37
21:43:14|68471.42
21:43:15|68469.76
21:43:16|68469.76
21:43:17|68469.76
21:43:18|68469.76
21:43:19|68468.69
21:43:20|68470.61
21:43:21|68470.61
21:43:22|68470.61
21:43:23|68470.61
21:43:25|68468.67
21:43:26|68470.56
21:43:27|68467.57
21:43:27|68469.61
21:43:29|68469.61
21:43:30|68469.87
21:43:31|68469.87
21:43:32|68469.87
21:43:34|68469.87
21:43:34|68469.87
21:43:35|68469.87
21:43:36|68469.87
21:43:37|68454.37
21:43:39|68439.69
21:43:40|68439.76
21:43:40|68440.45
21:43:42|68441.
21:43:43|68438.84
21:43:44|68438.74
21:43:45|68437.71
21:43:46|68439.61
21:43:47|68439.61
21:43:48|68439.61
21:43:49|68439.61
21:43:50|68436.3
21:43:51|68435.6
21:43:52|68438.14
21:43:54|68438.14
21:43:54|68436.2
21:43:56|68439.7
21:43:56|68439.7
21:43:57|68435.05
21:43:58|68436.62
21:44:00|68436.02
21:44:00|68438.21
21:44:01|68437.77
21:44:03|68435.75
21:44:04|68433.12
21:44:04|68434.37
21:44:05|68434.42
21:44:07|68434.42
21:44:07|68433.44
21:44:09|68432.16
21:44:10|68432.16
21:44:11|68432.2
21:44:12|68429.27
21:44:13|68429.76
21:44:14|68429.15
21:44:15|68430.32
21:44:16|68429.18
21:44:17|68427.29
21:44:19|68421.
21:44:20|68418.03
21:44:21|68418.07
21:44:22|68417.73
21:44:22|68415.01
21:44:25|68415.01
21:44:25|68416.58
21:44:26|68415.59
21:44:28|68415.59
21:44:29|68415.59
21:44:30|68415.58
21:44:31|68415.58
21:44:32|68415.58
21:44:33|68415.58
21:44:34|68415.7
21:44:36|68415.
21:44:37|68415.
21:44:39|68415.
21:44:40|68413.05
21:44:42|68412.2
21:44:43|68412.16
21:44:43|68412.16
21:44:45|68412.16
21:44:46|68412.17
21:44:47|68412.8
21:44:49|68412.8
21:44:50|68412.8
21:44:50|68412.8
21:44:51|68411.35
21:44:52|68411.01
21:44:53|68412.02
21:44:55|68411.49
21:44:56|68410.3
21:44:56|68410.3
21:44:57|68412.02
21:44:59|68419.22
21:45:00|68410.77
21:45:01|68412.18
21:45:02|68412.86
21:45:03|68414.27
21:45:04|68412.19
21:45:05|68412.19
21:45:06|68413.81
21:45:07|68413.81
21:45:08|68413.12
21:45:09|68415.71
21:45:10|68412.41
21:45:11|68412.41
21:45:12|68412.19
21:45:13|68412.19
21:45:14|68412.18
21:45:15|68412.19
21:45:16|68412.18
21:45:17|68412.37
21:45:18|68412.17
21:45:19|68412.7
21:45:20|68412.7
21:45:22|68412.7
21:45:22|68412.7
21:45:23|68412.7
21:45:24|68411.7
21:45:25|68410.26
21:45:26|68411.22
21:45:27|68411.22
21:45:28|68414.17
21:45:30|68410.77
21:45:32|68410.77
21:45:32|68410.56
21:45:33|68410.56
21:45:34|68410.56
21:45:35|68410.56
21:45:36|68410.56
21:45:37|68410.56
21:45:38|68410.41
21:45:40|68410.41
21:45:41|68409.7
21:45:43|68409.61
21:45:45|68410.09
21:45:45|68410.44
21:45:47|68410.44
21:45:47|68407.98
21:45:48|68407.73
21:45:49|68407.73
21:45:51|68406.16
21:45:52|68407.91
21:45:53|68407.81
21:45:54|68405.
21:45:55|68406.4
21:45:55|68405.09
21:45:58|68405.09
21:45:59|68404.24
21:45:59|68406.44
21:46:01|68404.17
21:46:03|68404.06
21:46:04|68404.05
21:46:05|68405.73
21:46:06|68407.32
21:46:07|68406.4
21:46:08|68393.3
21:46:09|68395.35
21:46:10|68394.71
21:46:11|68394.31
21:46:12|68394.31
21:46:13|68394.31
21:46:15|68393.14
21:46:16|68396.62
21:46:16|68396.68
21:46:18|68386.92
21:46:19|68388.55
21:46:20|68387.78
21:46:20|68385.4
21:46:21|68381.47
21:46:22|68381.97
21:46:23|68381.62
21:46:25|68381.62
21:46:25|68383.63
21:46:28|68377.29
21:46:28|68379.42
21:46:29|68379.42
21:46:30|68379.42
21:46:31|68379.42
21:46:32|68382.01
21:46:34|68382.1
21:46:35|68382.1
21:46:35|68381.42
21:46:36|68384.31
21:46:39|68383.42
21:46:40|68383.42
21:46:41|68383.42
21:46:43|68382.11
21:46:44|68384.45
21:46:46|68383.98
21:46:46|68384.51
21:46:47|68384.51
21:46:49|68386.07
21:46:49|68384.24
21:46:51|68384.24
21:46:52|68379.42
21:46:54|68380.28
21:46:55|68380.28
21:46:55|68380.28
21:46:56|68381.51
21:46:57|68381.51
21:46:59|68379.62
21:46:59|68379.62
21:47:00|68381.52
21:47:02|68381.52
21:47:02|68379.63
21:47:03|68379.63
21:47:04|68379.89
21:47:06|68382.41
21:47:07|68383.81
21:47:08|68382.21
21:47:09|68382.21
21:47:10|68381.92
21:47:11|68383.05
21:47:12|68387.48
21:47:12|68388.15
21:47:13|68381.88
21:47:15|68382.45
21:47:16|68379.35
21:47:17|68382.2
21:47:19|68380.21
21:47:19|68380.21
21:47:20|68380.21
21:47:22|68384.16
21:47:22|68382.26
21:47:23|68384.26
21:47:24|68380.39
21:47:26|68380.39
21:47:27|68380.39
21:47:27|68380.4
21:47:28|68380.4
21:47:30|68382.14
21:47:31|68382.14
21:47:31|68383.05
21:47:33|68383.05
21:47:33|68383.05
21:47:34|68383.05
21:47:35|68384.39
21:47:36|68384.39
21:47:38|68385.9
21:47:40|68383.95
21:47:42|68383.96
21:47:42|68383.93
21:47:43|68384.05
21:47:45|68384.05
21:47:46|68384.05
21:47:47|68387.38
21:47:48|68388.14
21:47:50|68388.14
21:47:51|68386.71
21:47:52|68388.27
21:47:53|68388.27
21:47:54|68388.69
21:47:56|68386.77
21:47:57|68386.77
21:47:58|68388.46
21:47:59|68388.46
21:48:00|68387.12
21:48:02|68389.21
21:48:03|68389.21
21:48:04|68388.78
21:48:05|68389.26
21:48:06|68389.35
21:48:07|68388.59
21:48:08|68389.03
21:48:10|68391.81
21:48:10|68390.01
21:48:11|68390.26
21:48:12|68390.26
21:48:13|68390.26
21:48:14|68390.26
21:48:15|68389.72
21:48:16|68389.72
21:48:17|68392.02
21:48:18|68389.57
21:48:19|68389.46
21:48:20|68389.46
21:48:21|68391.91
21:48:22|68389.21
21:48:23|68394.
21:48:24|68393.67
21:48:26|68393.87
21:48:27|68393.87
21:48:27|68393.87
21:48:28|68393.87
21:48:29|68393.87
21:48:31|68393.87
21:48:32|68396.
21:48:33|68395.94
21:48:34|68395.94
21:48:36|68397.37
21:48:36|68397.37
21:48:37|68397.37
21:48:39|68397.37
21:48:40|68397.05
21:48:41|68394.5
21:48:42|68394.5
21:48:43|68396.91
21:48:44|68392.97
21:48:46|68393.03
21:48:47|68393.03
21:48:48|68396.47
21:48:48|68393.23
21:48:50|68396.75
21:48:50|68395.72
21:48:52|68395.73
21:48:53|68394.92
21:48:54|68394.92
21:48:55|68394.92
21:48:56|68394.92
21:48:58|68400.
21:48:59|68398.01
21:49:00|68398.01
21:49:01|68398.13
21:49:02|68398.13
21:49:04|68398.13
21:49:04|68399.98
21:49:06|68399.98
21:49:07|68399.98
21:49:08|68399.98
21:49:08|68399.98
21:49:10|68399.98
21:49:10|68399.98
21:49:11|68399.98
21:49:13|68398.45
21:49:13|68400.
21:49:15|68399.95
21:49:15|68399.95
21:49:17|68400.97
21:49:18|68398.
21:49:19|68400.82
21:49:20|68395.06
21:49:21|68398.27
21:49:22|68397.95
21:49:23|68397.95
21:49:24|68397.95
21:49:25|68397.95
21:49:26|68397.95
21:49:27|68397.08
21:49:28|68397.08
21:49:29|68400.2
21:49:30|68400.2
21:49:31|68400.2
21:49:32|68400.2
21:49:33|68400.2
21:49:35|68400.2
21:49:36|68400.2
21:49:36|68400.2
21:49:37|68400.2
21:49:39|68399.32
21:49:39|68399.91
21:49:40|68399.91
21:49:42|68399.91
21:49:44|68401.16
21:49:45|68401.16
21:49:45|68400.78
21:49:47|68400.87
21:49:48|68401.65
21:49:49|68401.8
21:49:51|68402.55
21:49:52|68405.44
21:49:53|68406.33
21:49:54|68409.67
21:49:55|68410.37
21:49:56|68414.76
21:49:58|68413.04
21:49:58|68413.04
21:49:59|68415.32
21:50:00|68416.49
21:50:02|68416.93
21:50:02|68417.1
21:50:03|68417.1
21:50:04|68418.89
21:50:06|68417.31
21:50:07|68419.98
21:50:07|68419.96
21:50:09|68419.96
21:50:10|68419.98
21:50:11|68419.25
21:50:12|68424.74
21:50:13|68427.53
21:50:14|68426.43
21:50:15|68426.43
21:50:16|68426.43
21:50:18|68428.02
21:50:18|68427.13
21:50:19|68426.85
21:50:20|68426.86
21:50:21|68426.86
21:50:22|68426.93
21:50:23|68426.93
21:50:24|68426.93
21:50:25|68425.19
21:50:27|68425.19
21:50:28|68429.19
21:50:29|68429.02
21:50:29|68429.02
21:50:31|68428.18
21:50:32|68428.18
21:50:33|68428.36
21:50:34|68429.85
21:50:35|68430.01
21:50:36|68431.09
21:50:37|68431.1
21:50:38|68431.1
21:50:39|68431.1
21:50:40|68431.1
21:50:41|68431.1
21:50:43|68431.54
21:50:45|68431.54
21:50:47|68433.74
21:50:47|68433.68
21:50:49|68433.78
21:50:50|68434.
21:50:51|68434.
21:50:53|68434.
21:50:53|68434.
21:50:54|68434.
21:50:55|68434.
21:50:56|68434.
21:50:57|68434.
21:50:59|68432.47
21:51:00|68432.47
21:51:01|68434.87
21:51:02|68434.87
21:51:03|68432.97
21:51:04|68432.97
21:51:04|68434.99
21:51:06|68433.43
21:51:07|68435.15
21:51:08|68435.15
21:51:08|68435.15
21:51:10|68435.15
21:51:11|68435.15
21:51:13|68435.15
21:51:13|68436.85
21:51:14|68436.85
21:51:15|68436.82
21:51:16|68436.73
21:51:17|68435.54
21:51:19|68435.54
21:51:20|68436.78
21:51:21|68435.57
21:51:22|68436.84
21:51:23|68436.03
21:51:23|68436.05
21:51:25|68436.85
21:51:26|68436.85
21:51:27|68436.85
21:51:28|68436.85
21:51:29|68436.85
21:51:30|68436.85
21:51:32|68436.85
21:51:32|68436.85
21:51:33|68436.85
21:51:34|68436.85
21:51:36|68436.85
21:51:36|68436.85
21:51:37|68437.39
21:51:39|68438.47
21:51:39|68438.47
21:51:40|68440.
21:51:42|68440.
21:51:43|68440.
21:51:45|68440.
21:51:46|68438.82
21:51:47|68439.22
21:51:49|68439.22
21:51:50|68439.95
21:51:51|68439.95
21:51:52|68441.46
21:51:53|68442.4
21:51:54|68442.4
21:51:55|68441.96
21:51:56|68445.
21:51:57|68445.
21:51:58|68445.
21:51:59|68445.
21:52:01|68444.41
21:52:02|68444.4
21:52:02|68444.4
21:52:03|68444.4
21:52:04|68444.4
21:52:06|68444.4
21:52:07|68444.4
21:52:08|68444.4
21:52:09|68444.4
21:52:10|68444.4
21:52:11|68444.4
21:52:12|68444.4
21:52:13|68444.4
21:52:13|68445.76
21:52:14|68445.76
21:52:16|68445.76
21:52:17|68445.76
21:52:18|68445.76
21:52:18|68445.76
21:52:20|68445.76
21:52:21|68445.76
21:52:22|68445.76
21:52:22|68445.76
21:52:24|68445.76
21:52:25|68445.76
21:52:26|68445.76
21:52:27|68445.76
21:52:28|68447.
21:52:29|68447.
21:52:30|68445.72
21:52:31|68447.27
21:52:32|68447.27
21:52:34|68447.27
21:52:34|68449.11
21:52:36|68445.23
21:52:37|68447.24
21:52:37|68447.24
21:52:38|68447.24
21:52:39|68449.15
21:52:40|68449.24
21:52:41|68450.
21:52:42|68450.
21:52:44|68450.
21:52:46|68450.
21:52:48|68450.
21:52:49|68450.
21:52:50|68450.
21:52:51|68449.91
21:52:52|68452.9
21:52:54|68452.95
21:52:55|68452.95
21:52:56|68455.47
21:52:57|68455.5
21:52:58|68455.5
21:53:00|68455.5
21:53:01|68455.5
21:53:01|68457.98
21:53:03|68455.5
21:53:04|68458.69
21:53:05|68458.69
21:53:06|68461.38
21:53:06|68461.54
21:53:07|68461.82
21:53:09|68460.76
21:53:10|68460.76
21:53:11|68461.23
21:53:12|68461.72
21:53:13|68461.72
21:53:14|68464.
21:53:15|68462.12
21:53:16|68464.74
21:53:17|68466.85
21:53:18|68467.8
21:53:19|68471.23
21:53:20|68470.29
21:53:21|68470.29
21:53:22|68472.61
21:53:23|68474.29
21:53:24|68475.15
21:53:25|68476.76
21:53:26|68476.76
21:53:27|68476.75
21:53:28|68476.75
21:53:29|68476.75
21:53:30|68476.75
21:53:31|68475.15
21:53:32|68475.21
21:53:33|68476.17
21:53:34|68479.
21:53:35|68476.28
21:53:37|68479.38
21:53:37|68476.64
21:53:38|68477.
21:53:39|68477.
21:53:40|68477.
21:53:41|68477.
21:53:42|68477.
21:53:43|68479.84
21:53:44|68479.74
21:53:46|68479.74
21:53:47|68479.74
21:53:49|68476.9
21:53:50|68477.43
21:53:50|68479.74
21:53:52|68479.74
21:53:54|68477.34
21:53:54|68480.05
21:53:56|68479.31
21:53:57|68482.28
21:53:57|68483.12
21:53:58|68484.55
21:54:00|68486.04
21:54:01|68486.94
21:54:02|68488.36
21:54:03|68486.01
21:54:05|68490.01
21:54:06|68490.01
21:54:08|68488.79
21:54:09|68488.79
21:54:10|68491.45
21:54:10|68493.52
21:54:11|68490.7
21:54:12|68490.71
21:54:14|68490.71
21:54:17|68491.53
21:54:18|68491.53
21:54:19|68493.69
21:54:19|68493.69
21:54:20|68494.3
21:54:22|68494.3
21:54:22|68495.02
21:54:24|68497.
21:54:25|68497.
21:54:26|68497.
21:54:28|68497.
21:54:28|68497.26
21:54:29|68497.26
21:54:30|68497.3
21:54:32|68499.88
21:54:33|68499.99
21:54:34|68497.68
21:54:35|68499.73
21:54:36|68498.15
21:54:37|68498.15
21:54:39|68498.15
21:54:39|68500.16
21:54:40|68497.35
21:54:41|68497.35
21:54:42|68498.79
21:54:44|68501.36
21:54:44|68498.89
21:54:47|68499.35
21:54:48|68499.35
21:54:50|68499.35
21:54:51|68499.35
21:54:52|68501.17
21:54:52|68501.12
21:54:54|68501.12
21:54:55|68501.12
21:54:56|68501.12
21:54:57|68501.24
21:54:59|68501.24
21:54:59|68501.49
21:55:00|68502.2
21:55:02|68498.42
21:55:02|68498.42
21:55:03|68501.28
21:55:06|68501.28
21:55:06|68501.28
21:55:07|68501.28
21:55:08|68501.69
21:55:10|68498.61
21:55:10|68501.61
21:55:11|68501.61
21:55:12|68498.53
21:55:13|68498.53
21:55:15|68498.55
21:55:16|68501.09
21:55:17|68501.09
21:55:17|68492.22
21:55:19|68489.95
21:55:20|68479.36
21:55:21|68476.4
21:55:22|68467.6
21:55:23|68464.
21:55:24|68463.59
21:55:25|68463.59
21:55:27|68463.59
21:55:28|68460.79
21:55:29|68459.61
21:55:29|68460.21
21:55:31|68459.03
21:55:31|68454.96
21:55:32|68454.96
21:55:34|68454.25
21:55:35|68454.27
21:55:36|68452.78
21:55:36|68452.78
21:55:38|68455.13
21:55:39|68455.13
21:55:40|68452.67
21:55:41|68452.67
21:55:42|68452.67
21:55:43|68454.83
21:55:44|68454.83
21:55:45|68452.06
21:55:46|68452.06
21:55:47|68452.06
21:55:48|68454.36
21:55:49|68454.36
21:55:50|68450.
21:55:51|68452.24
21:55:52|68452.24
21:55:53|68449.33
21:55:54|68449.19
21:55:55|68449.19
21:55:56|68448.97
21:55:57|68448.97
21:55:58|68448.97
21:56:00|68447.39
21:56:01|68442.03
21:56:01|68445.96
21:56:03|68442.37
21:56:04|68444.77
21:56:04|68444.67
21:56:06|68444.67
21:56:07|68444.67
21:56:08|68442.1
21:56:09|68442.1
21:56:11|68442.1
21:56:12|68444.39
21:56:13|68442.9
21:56:14|68442.9
21:56:15|68444.69
21:56:16|68444.69
21:56:17|68444.69
21:56:18|68445.27
21:56:19|68443.52
21:56:20|68445.38
21:56:21|68447.11
21:56:23|68447.76
21:56:24|68446.31
21:56:25|68443.73
21:56:26|68448.42
21:56:26|68443.73
21:56:28|68443.58
21:56:29|68443.58
21:56:31|68444.98
21:56:32|68443.75
21:56:33|68443.75
21:56:35|68443.75
21:56:35|68443.75
21:56:36|68444.9
21:56:37|68444.9
21:56:38|68444.9
21:56:39|68442.08
21:56:40|68444.14
21:56:41|68444.14
21:56:43|68444.14
21:56:43|68443.15
21:56:45|68443.15
21:56:46|68443.15
21:56:46|68443.15
21:56:48|68443.15
21:56:49|68443.15
21:56:51|68443.15
21:56:52|68444.79
21:56:53|68444.79
21:56:53|68444.79
21:56:54|68444.79
21:56:56|68442.11
21:56:57|68442.03
21:56:59|68442.04
21:57:00|68442.53
21:57:00|68442.05
21:57:02|68443.1
21:57:03|68441.08
21:57:04|68440.77
21:57:05|68440.4
21:57:06|68441.97
21:57:08|68441.98
21:57:08|68440.14
21:57:09|68440.14
21:57:10|68440.14
21:57:12|68440.14
21:57:12|68440.14
21:57:13|68443.82
21:57:15|68441.13
21:57:15|68441.24
21:57:16|68441.24
21:57:17|68442.64
21:57:19|68442.64
21:57:20|68441.61
21:57:21|68441.61
21:57:21|68441.61
21:57:22|68442.45
21:57:23|68442.69
21:57:24|68444.19
21:57:26|68443.2
21:57:27|68443.2
21:57:28|68443.2
21:57:29|68443.2
21:57:30|68443.2
21:57:31|68443.39
21:57:32|68443.38
21:57:33|68443.38
21:57:34|68443.38
21:57:36|68443.38
21:57:36|68443.38
21:57:37|68443.56
21:57:38|68443.56
21:57:39|68440.62
21:57:40|68440.65
21:57:42|68440.65
21:57:42|68440.65
21:57:44|68440.65
21:57:45|68440.65
21:57:45|68440.65
21:57:46|68442.36
21:57:47|68442.36
21:57:49|68442.48
21:57:50|68440.85
21:57:51|68440.85
21:57:53|68438.64
21:57:54|68442.95
21:57:55|68442.95
21:57:56|68439.16
21:57:57|68439.9
21:57:59|68439.9
21:58:00|68439.1
21:58:01|68439.1
21:58:02|68438.49
21:58:04|68440.45
21:58:05|68438.26
21:58:06|68438.29
21:58:07|68438.06
21:58:08|68438.06
21:58:09|68438.09
21:58:10|68436.04
21:58:11|68436.04
21:58:12|68436.46
21:58:13|68435.93
21:58:15|68435.93
21:58:16|68435.93
21:58:16|68435.93
21:58:18|68435.93
21:58:18|68435.93
21:58:19|68436.44
21:58:21|68437.55
21:58:21|68436.04
21:58:23|68437.5
21:58:24|68437.55
21:58:25|68437.55
21:58:25|68436.1
21:58:27|68436.1
21:58:28|68437.56
21:58:29|68437.89
21:58:29|68436.24
21:58:31|68436.24
21:58:31|68438.5
21:58:33|68436.42
21:58:34|68438.43
21:58:35|68438.19
21:58:36|68438.34
21:58:37|68436.
21:58:38|68435.97
21:58:39|68435.97
21:58:40|68435.97
21:58:41|68435.97
21:58:42|68434.42
21:58:43|68438.08
21:58:44|68435.97
21:58:45|68434.53
21:58:46|68435.59
21:58:47|68435.39
21:58:48|68435.39
21:58:49|68435.39
21:58:51|68433.57
21:58:52|68430.59
21:58:54|68434.38
21:58:54|68434.38
21:58:55|68434.38
21:58:57|68434.38
21:58:58|68434.2
21:58:59|68432.26
21:59:01|68434.32
21:59:01|68434.32
21:59:03|68431.08
21:59:05|68431.08
21:59:05|68424.29
21:59:07|68428.97
21:59:08|68425.08
21:59:09|68425.3
21:59:11|68433.21
21:59:12|68428.76
21:59:13|68430.39
21:59:14|68430.77
21:59:15|68430.77
21:59:15|68430.74
21:59:17|68435.52
21:59:18|68431.04
21:59:19|68431.04
21:59:20|68432.73
21:59:21|68432.73
21:59:23|68432.73
21:59:23|68432.73
21:59:24|68432.73
21:59:26|68432.73
21:59:27|68432.73
21:59:28|68432.73
21:59:28|68432.73
21:59:29|68431.01
21:59:31|68435.41
21:59:32|68432.49
21:59:32|68432.5
21:59:33|68433.11
21:59:35|68432.84
21:59:36|68432.84
21:59:37|68433.46
21:59:38|68433.64
21:59:39|68433.64
21:59:40|68433.64
21:59:41|68433.64
21:59:42|68431.68
21:59:43|68431.19
21:59:44|68431.19
21:59:45|68431.62
21:59:46|68432.82
21:59:47|68432.33
21:59:48|68432.33
21:59:49|68435.08
21:59:50|68435.08
21:59:52|68432.11
21:59:53|68433.5
21:59:54|68433.78
21:59:55|68432.09
21:59:56|68432.09
21:59:57|68432.09
21:59:59|68432.44
22:00:01|68430.55
22:00:01|68432.84
22:00:03|68429.21
22:00:04|68428.78
22:00:05|68432.45
22:00:06|68432.48
22:00:07|68432.05
22:00:08|68431.33
22:00:09|68429.43
22:00:10|68429.36
22:00:11|68422.71
22:00:12|68419.94
22:00:13|68417.98
22:00:14|68413.79
22:00:15|68413.56
22:00:16|68413.26
22:00:17|68413.26
22:00:18|68413.26
22:00:20|68413.92
22:00:20|68413.92
22:00:22|68413.92
22:00:22|68413.92
22:00:24|68413.92
22:00:25|68430.12
22:00:26|68437.92
22:00:26|68436.31
22:00:28|68437.62
22:00:28|68435.45
22:00:29|68438.04
22:00:30|68436.29
22:00:31|68439.78
22:00:32|68439.46
22:00:33|68439.46
22:00:34|68439.46
22:00:36|68435.77
22:00:37|68435.77
22:00:38|68435.77
22:00:39|68437.15
22:00:40|68437.18
22:00:40|68436.68
22:00:42|68436.68
22:00:43|68437.73
22:00:44|68432.49
22:00:45|68435.66
22:00:46|68434.48
22:00:47|68433.89
22:00:48|68433.
22:00:49|68433.
22:00:50|68433.21
22:00:52|68433.23
22:00:54|68430.78
22:00:54|68432.17
22:00:56|68432.85
22:00:57|68430.83
22:00:58|68432.81
22:00:58|68432.75
22:00:59|68432.75
22:01:01|68432.75
22:01:02|68432.75
22:01:03|68430.82
22:01:04|68430.82
22:01:05|68430.82
22:01:06|68430.82
22:01:07|68430.82
22:01:08|68430.73
22:01:09|68430.17
22:01:10|68430.17
22:01:11|68430.83
22:01:12|68430.1
22:01:14|68431.9
22:01:14|68430.3
22:01:16|68430.6
22:01:16|68430.6
22:01:17|68430.56
22:01:19|68430.56
22:01:20|68393.74
22:01:21|68386.97
22:01:22|68386.55
22:01:23|68399.89
22:01:24|68407.35
22:01:25|68409.41
22:01:26|68413.46
22:01:27|68413.4
22:01:28|68419.34
22:01:29|68416.7
22:01:30|68416.7
22:01:31|68418.73
22:01:32|68439.4
22:01:33|68441.88
22:01:34|68440.02
22:01:35|68440.53
22:01:36|68440.53
22:01:37|68440.81
22:01:38|68440.81
22:01:39|68440.58
22:01:40|68440.58
22:01:41|68439.73
22:01:42|68438.64
22:01:44|68440.27
22:01:45|68440.27
22:01:45|68440.27
22:01:46|68440.27
22:01:47|68440.27
22:01:48|68443.7
22:01:50|68443.
22:01:50|68442.62
22:01:51|68442.62
22:01:52|68440.57
22:01:54|68440.
22:01:55|68438.45
22:01:55|68440.16
22:01:56|68439.87
22:01:58|68440.78
22:01:59|68440.78
22:02:00|68431.03
22:02:02|68438.83
22:02:02|68438.83
22:02:03|68434.67
22:02:05|68433.51
22:02:06|68426.91
22:02:07|68428.56
22:02:08|68428.56
22:02:09|68426.98
22:02:09|68423.61
22:02:12|68414.64
22:02:13|68411.36
22:02:13|68410.47
22:02:15|68407.11
22:02:16|68407.41
22:02:16|68396.84
22:02:17|68391.56
22:02:19|68394.81
22:02:20|68391.62
22:02:21|68390.97
22:02:21|68393.85
22:02:22|68390.25
22:02:24|68399.35
22:02:24|68394.63
22:02:26|68394.73
22:02:26|68392.49
22:02:27|68397.21
22:02:28|68405.5
22:02:30|68402.95
22:02:31|68409.9
22:02:31|68413.24
22:02:33|68413.24
22:02:34|68406.05
22:02:35|68402.29
22:02:36|68401.86
22:02:37|68401.36
22:02:38|68399.98
22:02:39|68398.98
22:02:41|68399.85
22:02:41|68401.21
22:02:42|68397.91
22:02:43|68398.13
22:02:44|68410.07
22:02:45|68409.22
22:02:46|68411.19
22:02:47|68411.28
22:02:49|68411.14
22:02:49|68411.08
22:02:51|68409.79
22:02:51|68411.14
22:02:53|68410.88
22:02:54|68410.86
22:02:56|68410.63
22:02:57|68408.93
22:02:58|68410.37
22:02:58|68410.42
22:02:59|68406.32
22:03:00|68409.94
22:03:01|68406.54
22:03:03|68410.23
22:03:03|68412.68
22:03:05|68410.85
22:03:06|68410.85
22:03:07|68411.
22:03:08|68412.26
22:03:09|68411.69
22:03:10|68411.24
22:03:11|68411.94
22:03:12|68412.2
22:03:13|68414.8
22:03:14|68414.32
22:03:15|68412.92
22:03:16|68412.63
22:03:17|68414.57
22:03:18|68414.57
22:03:19|68415.56
22:03:20|68415.67
22:03:21|68415.67
22:03:23|68415.67
22:03:23|68415.07
22:03:25|68415.07
22:03:25|68423.79
22:03:27|68432.67
22:03:27|68433.43
22:03:28|68436.42
22:03:30|68436.28
22:03:31|68439.81
22:03:31|68440.73
22:03:33|68440.73
22:03:34|68441.11
22:03:35|68442.76
22:03:36|68439.25
22:03:37|68441.73
22:03:38|68441.8
22:03:39|68438.64
22:03:40|68440.76
22:03:41|68444.64
22:03:42|68442.34
22:03:43|68442.4
22:03:44|68442.4
22:03:45|68445.2
22:03:46|68442.46
22:03:47|68440.41
22:03:48|68442.94
22:03:50|68442.94
22:03:50|68441.75
22:03:51|68443.7
22:03:52|68445.25
22:03:53|68442.22
22:03:55|68443.03
22:03:57|68451.89
22:03:58|68453.4
22:03:59|68451.19
22:04:00|68451.19
22:04:01|68450.94
22:04:02|68447.05
22:04:04|68449.68
22:04:04|68467.98
22:04:05|68471.
22:04:06|68469.75
22:04:07|68447.12
22:04:08|68451.19
22:04:09|68459.49
22:04:11|68465.92
22:04:12|68465.12
22:04:13|68465.88
22:04:13|68466.01
22:04:15|68456.4
22:04:16|68450.84
22:04:17|68450.68
22:04:18|68451.79
22:04:18|68451.79
22:04:19|68446.53
22:04:21|68437.02
22:04:22|68435.45
22:04:22|68438.01
22:04:24|68437.28
22:04:25|68430.9
22:04:26|68445.31
22:04:27|68431.93
22:04:29|68426.98
22:04:29|68437.08
22:04:30|68430.74
22:04:32|68432.61
22:04:33|68433.13
22:04:33|68422.25
22:04:35|68416.
22:04:36|68415.78
22:04:37|68411.53
22:04:37|68411.8
22:04:39|68411.8
22:04:41|68406.49
22:04:41|68411.94
22:04:42|68415.64
22:04:44|68415.64
22:04:45|68415.64
22:04:45|68412.
22:04:46|68411.75
22:04:48|68422.94
22:04:49|68421.81
22:04:51|68432.73
22:04:51|68431.53
22:04:52|68412.98
22:04:53|68414.68
22:04:55|68414.11
22:04:55|68418.41
22:04:57|68422.54
22:04:58|68424.05
22:05:00|68422.78
22:05:01|68425.4
22:05:01|68414.45
22:05:03|68417.71
22:05:03|68417.65
22:05:04|68420.84
22:05:06|68420.75
22:05:07|68419.01
22:05:07|68418.86
22:05:09|68414.83
22:05:10|68417.79
22:05:11|68411.12
22:05:12|68407.98
22:05:13|68405.45
22:05:14|68402.97
22:05:15|68401.81
22:05:16|68406.96
22:05:17|68402.3
22:05:19|68405.6
22:05:19|68404.85
22:05:21|68403.95
22:05:22|68406.13
22:05:22|68403.47
22:05:23|68403.47
22:05:24|68388.67
22:05:26|68400.65
22:05:27|68403.09
22:05:28|68403.19
22:05:29|68404.61
22:05:30|68396.79
22:05:31|68399.75
22:05:31|68395.37
22:05:32|68389.76
22:05:34|68389.03
22:05:35|68389.03
22:05:36|68390.68
22:05:36|68390.68
22:05:37|68392.49
22:05:38|68395.09
22:05:39|68393.49
22:05:41|68391.53
22:05:42|68391.53
22:05:43|68390.21
22:05:44|68390.21
22:05:45|68392.74
22:05:46|68394.71
22:05:47|68394.71
22:05:48|68393.43
22:05:49|68391.99
22:05:50|68385.53
22:05:51|68393.39
22:05:53|68389.43
22:05:54|68392.01
22:05:55|68396.76
22:05:56|68400.39
22:05:58|68399.95
22:05:58|68401.47
22:06:00|68401.47
22:06:01|68399.43
22:06:02|68397.46
22:06:04|68397.84
22:06:04|68399.26
22:06:06|68392.92
22:06:07|68392.73
22:06:08|68394.22
22:06:09|68394.22
22:06:10|68389.
22:06:11|68389.15
22:06:12|68391.99
22:06:13|68386.15
22:06:15|68390.01
22:06:16|68383.3
22:06:17|68386.78
22:06:18|68385.49
22:06:19|68378.
22:06:20|68382.54
22:06:22|68381.82
22:06:23|68364.93
22:06:23|68373.67
22:06:25|68371.14
22:06:25|68373.16
22:06:26|68373.16
22:06:27|68371.08
22:06:29|68365.1
22:06:30|68370.21
22:06:31|68371.87
22:06:31|68367.79
22:06:33|68367.78
22:06:34|68368.95
22:06:34|68370.72
22:06:35|68369.56
22:06:36|68370.48
22:06:38|68376.03
22:06:39|68380.01
22:06:40|68384.77
22:06:41|68378.65
22:06:42|68381.87
22:06:43|68379.31
22:06:44|68378.52
22:06:45|68378.66
22:06:46|68378.52
22:06:47|68381.61
22:06:49|68376.43
22:06:49|68373.22
22:06:51|68378.88
22:06:51|68373.8
22:06:52|68379.17
22:06:53|68379.46
22:06:54|68376.96
22:06:56|68376.96
22:06:57|68376.96
22:06:57|68376.96
22:06:59|68376.96
22:07:00|68381.54
22:07:01|68385.19
22:07:01|68384.07
22:07:03|68382.67
22:07:03|68385.64
22:07:05|68388.98
22:07:06|68403.08
22:07:07|68395.3
22:07:08|68394.22
22:07:09|68395.72
22:07:10|68400.41
22:07:11|68401.64
22:07:13|68407.16
22:07:14|68404.02
22:07:15|68403.61
22:07:15|68406.21
22:07:16|68403.95
22:07:17|68402.91
22:07:18|68402.91
22:07:20|68402.91
22:07:20|68404.75
22:07:21|68398.51
22:07:22|68397.74
22:07:24|68391.11
22:07:25|68390.42
22:07:25|68396.15
22:07:27|68394.99
22:07:28|68391.75
22:07:29|68390.88
22:07:30|68388.12
22:07:31|68388.12
22:07:32|68387.57
22:07:33|68386.09
22:07:34|68387.8
22:07:34|68384.3
22:07:35|68384.3
22:07:36|68387.22
22:07:38|68383.77
22:07:39|68383.43
22:07:40|68382.78
22:07:41|68382.79
22:07:42|68379.24
22:07:43|68379.27
22:07:44|68382.05
22:07:45|68380.05
22:07:47|68379.62
22:07:47|68376.75
22:07:48|68379.34
22:07:50|68376.89
22:07:51|68377.24
22:07:51|68377.24
22:07:53|68377.24
22:07:54|68377.24
22:07:54|68376.01
22:07:55|68374.29
22:07:56|68374.29
22:07:57|68375.8
22:07:59|68376.61
22:08:01|68374.76
22:08:01|68370.2
22:08:02|68371.63
22:08:04|68362.36
22:08:05|68366.77
22:08:07|68366.51
22:08:08|68370.52
22:08:09|68369.31
22:08:10|68370.71
22:08:10|68377.06
22:08:12|68375.8
22:08:13|68374.89
22:08:14|68374.34
22:08:15|68376.97
22:08:16|68374.49
22:08:17|68374.61
22:08:18|68366.34
22:08:20|68368.7
22:08:20|68368.52
22:08:22|68367.46
22:08:23|68366.43
22:08:24|68368.75
22:08:24|68370.35
22:08:25|68373.93
22:08:26|68370.42
22:08:28|68371.3
22:08:28|68368.73
22:08:29|68371.27
22:08:31|68371.93
22:08:32|68371.65
22:08:33|68374.64
22:08:34|68373.91
22:08:35|68372.02
22:08:35|68370.63
22:08:37|68368.87
22:08:38|68369.53
22:08:38|68370.95
22:08:40|68370.94
22:08:41|68369.46
22:08:42|68366.21
22:08:43|68368.43
22:08:44|68370.57
22:08:45|68370.57
22:08:46|68364.6
22:08:47|68367.33
22:08:49|68368.33
22:08:49|68364.14
22:08:51|68358.27
22:08:52|68351.
22:08:53|68355.34
22:08:53|68355.
22:08:55|68352.65
22:08:55|68351.35
22:08:56|68350.79
22:08:57|68348.56
22:08:59|68344.01
22:09:00|68348.38
22:09:03|68344.53
22:09:03|68342.36
22:09:05|68347.94
22:09:07|68348.01
22:09:08|68352.31
22:09:09|68354.75
22:09:10|68325.37
22:09:11|68332.33
22:09:12|68327.99
22:09:13|68315.61
22:09:15|68327.46
22:09:16|68327.45
22:09:17|68327.44
22:09:18|68325.29
22:09:19|68316.59
22:09:20|68312.27
22:09:20|68312.27
22:09:23|68315.
22:09:24|68317.5
22:09:25|68316.87
22:09:25|68316.95
22:09:27|68318.86
22:09:28|68318.86
22:09:30|68322.1
22:09:31|68325.19
22:09:31|68330.86
22:09:33|68331.15
22:09:34|68336.18
22:09:35|68328.85
22:09:36|68328.72
22:09:37|68328.27
22:09:38|68328.27
22:09:39|68326.56
22:09:40|68326.13
22:09:42|68332.25
22:09:43|68328.01
22:09:43|68326.47
22:09:44|68326.57
22:09:46|68326.57
22:09:46|68326.57
22:09:48|68326.35
22:09:49|68329.78
22:09:49|68330.88
22:09:51|68324.2
22:09:52|68328.13
22:09:53|68325.01
22:09:54|68325.42
22:09:54|68321.3
22:09:56|68319.83
22:09:57|68321.07
22:09:58|68321.07
22:09:59|68318.41
22:10:00|68314.21
22:10:02|68312.01
22:10:03|68318.53
22:10:04|68319.95
22:10:05|68319.26
22:10:06|68326.11
22:10:07|68322.57
22:10:08|68322.45
22:10:10|68322.06
22:10:10|68323.1
22:10:11|68320.13
22:10:12|68319.79
22:10:14|68321.53
22:10:14|68321.79
22:10:16|68322.32
22:10:16|68326.21
22:10:17|68327.58
22:10:19|68326.05
22:10:20|68321.97
22:10:21|68322.65
22:10:22|68318.15
22:10:23|68319.29
22:10:25|68318.2
22:10:26|68320.48
22:10:27|68315.03
22:10:28|68317.5
22:10:28|68316.03
22:10:29|68315.87
22:10:31|68318.04
22:10:32|68318.08
22:10:32|68318.32
22:10:34|68319.18
22:10:35|68319.18
22:10:36|68321.25
22:10:37|68319.54
22:10:38|68318.79
22:10:39|68317.75
22:10:40|68313.62
22:10:41|68316.45
22:10:42|68315.95
22:10:44|68313.2
22:10:45|68314.54
22:10:45|68312.9
22:10:47|68312.9
22:10:47|68315.59
22:10:49|68316.
22:10:49|68318.77
22:10:51|68318.77
22:10:52|68319.3
22:10:53|68300.6
22:10:54|68301.09
22:10:55|68301.66
22:10:55|68303.7
22:10:56|68305.55
22:10:58|68286.79
22:10:59|68289.88
22:11:00|68287.66
22:11:00|68290.64
22:11:03|68296.29
22:11:04|68295.52
22:11:04|68298.14
22:11:06|68290.
22:11:08|68291.6
22:11:08|68294.06
22:11:10|68292.59
22:11:10|68293.99
22:11:12|68297.08
22:11:13|68296.71
22:11:13|68306.32
22:11:14|68305.51
22:11:16|68306.18
22:11:17|68305.28
22:11:17|68305.17
22:11:19|68305.07
22:11:20|68305.19
22:11:21|68305.19
22:11:22|68308.06
22:11:23|68308.29
22:11:24|68310.52
22:11:25|68309.21
22:11:26|68309.19
22:11:27|68310.15
22:11:28|68309.49
22:11:29|68306.31
22:11:30|68306.19
22:11:31|68290.95
22:11:32|68290.88
22:11:33|68289.59
22:11:34|68288.77
22:11:36|68290.47
22:11:36|68285.83
22:11:37|68289.13
22:11:39|68292.28
22:11:39|68290.63
22:11:41|68292.3
22:11:42|68285.49
22:11:43|68285.74
22:11:44|68287.
22:11:45|68283.72
22:11:46|68283.72
22:11:47|68287.77
22:11:48|68287.98
22:11:49|68295.1
22:11:50|68290.1
22:11:51|68291.12
22:11:52|68291.86
22:11:53|68290.57
22:11:54|68290.78
22:11:55|68290.85
22:11:57|68292.67
22:11:57|68292.67
22:11:58|68292.67
22:11:59|68292.57
22:12:01|68292.58
22:12:02|68302.79
22:12:04|68307.31
22:12:04|68309.19
22:12:06|68321.16
22:12:07|68320.72
22:12:08|68323.36
22:12:09|68323.65
22:12:10|68326.54
22:12:11|68326.47
22:12:12|68330.39
22:12:13|68330.76
22:12:14|68328.02
22:12:15|68328.38
22:12:16|68325.19
22:12:17|68321.66
22:12:18|68323.9
22:12:19|68323.98
22:12:20|68322.42
22:12:21|68322.55
22:12:22|68322.32
22:12:23|68309.81
22:12:25|68309.38
22:12:26|68309.27
22:12:26|68312.71
22:12:27|68311.09
22:12:29|68316.46
22:12:30|68317.18
22:12:31|68315.45
22:12:31|68315.84
22:12:33|68316.85
22:12:34|68319.99
22:12:35|68316.97
22:12:36|68314.86
22:12:37|68310.8
22:12:38|68305.84
22:12:39|68304.67
22:12:40|68303.35
22:12:41|68302.53
22:12:42|68303.29
22:12:43|68302.19
22:12:44|68302.06
22:12:46|68299.9
22:12:46|68305.55
22:12:47|68305.8
22:12:49|68308.19
22:12:50|68308.95
22:12:51|68309.43
22:12:52|68313.39
22:12:53|68310.15
22:12:54|68314.75
22:12:56|68315.97
22:12:57|68318.2
22:12:58|68313.1
22:12:59|68315.77
22:13:00|68315.77
22:13:01|68315.77
22:13:02|68316.32
22:13:03|68312.4
22:13:04|68313.39
22:13:06|68310.83
22:13:08|68316.37
22:13:08|68313.77
22:13:09|68320.94
22:13:10|68317.46
22:13:11|68324.94
22:13:13|68328.34
22:13:14|68319.67
22:13:15|68318.17
22:13:17|68321.79
22:13:17|68324.01
22:13:19|68328.6
22:13:19|68332.61
22:13:21|68328.92
22:13:21|68329.4
22:13:23|68329.41
22:13:24|68338.21
22:13:25|68342.35
22:13:26|68343.14
22:13:26|68343.58
22:13:29|68342.78
22:13:29|68341.25
22:13:31|68341.63
22:13:32|68334.67
22:13:32|68334.74
22:13:33|68333.62
22:13:34|68334.67
22:13:35|68333.97
22:13:36|68336.27
22:13:37|68336.75
22:13:38|68331.64
22:13:39|68337.05
22:13:41|68333.7
22:13:41|68333.96
22:13:42|68334.83
22:13:44|68326.7
22:13:45|68324.57
22:13:46|68321.12
22:13:46|68320.05
22:13:48|68320.69
22:13:49|68319.84
22:13:50|68319.98
22:13:51|68318.51
22:13:52|68315.99
22:13:53|68317.95
22:13:54|68319.29
22:13:55|68325.6
22:13:57|68329.89
22:13:58|68329.41
22:13:58|68329.4
22:13:59|68329.4
22:14:01|68326.22
22:14:01|68324.59
22:14:02|68324.14
22:14:03|68320.56
22:14:04|68316.64
22:14:06|68315.24
22:14:07|68313.11
22:14:08|68313.11
22:14:09|68313.82
22:14:10|68313.16
22:14:11|68313.75
22:14:13|68312.03
22:14:14|68317.91
22:14:14|68318.6
22:14:15|68318.22
22:14:17|68318.42
22:14:17|68316.61
22:14:19|68319.19
22:14:20|68313.82
22:14:21|68311.45
22:14:22|68307.74
22:14:23|68305.69
22:14:23|68300.59
22:14:25|68300.59
22:14:25|68297.99
22:14:27|68298.06
22:14:28|68297.79
22:14:28|68299.57
22:14:30|68300.55
22:14:31|68302.66
22:14:32|68302.58
22:14:33|68302.13
22:14:34|68300.98
22:14:35|68301.37
22:14:36|68300.69
22:14:37|68301.2
22:14:38|68299.02
22:14:39|68308.8
22:14:40|68306.43
22:14:41|68307.76
22:14:42|68310.44
22:14:43|68310.21
22:14:44|68312.42
22:14:45|68316.17
22:14:47|68327.09
22:14:48|68316.9
22:14:48|68319.69
22:14:50|68320.16
22:14:50|68325.09
22:14:52|68319.11
22:14:52|68318.56
22:14:53|68318.24
22:14:55|68320.81
22:14:56|68321.93
22:14:57|68321.92
22:14:58|68323.49
22:14:58|68323.48
22:15:00|68322.75
22:15:01|68323.48
22:15:02|68320.69
22:15:03|68314.58
22:15:04|68309.35
22:15:05|68302.79
22:15:07|68302.68
22:15:08|68298.57
22:15:09|68307.87
22:15:10|68299.15
22:15:12|68293.88
22:15:13|68296.22
22:15:14|68297.73
22:15:15|68297.42
22:15:15|68296.4
22:15:17|68305.48
22:15:17|68305.65
22:15:20|68307.26
22:15:21|68310.46
22:15:21|68312.89
22:15:22|68308.87
22:15:24|68303.05
22:15:25|68306.19
22:15:25|68306.19
22:15:26|68306.19
22:15:27|68302.87
22:15:28|68297.93
22:15:30|68299.83
22:15:32|68296.73
22:15:32|68301.53
22:15:34|68298.91
22:15:34|68302.01
22:15:36|68299.53
22:15:36|68299.43
22:15:38|68299.43
22:15:38|68299.43
22:15:40|68299.43
22:15:41|68299.51
22:15:42|68303.88
22:15:43|68302.33
22:15:43|68300.61
22:15:45|68304.01
22:15:46|68306.1
22:15:47|68301.1
22:15:47|68301.2
22:15:49|68300.43
22:15:50|68299.87
22:15:52|68296.6
22:15:52|68297.42
22:15:53|68297.42
22:15:54|68298.74
22:15:55|68299.57
22:15:56|68301.19
22:15:57|68294.06
22:15:59|68292.99
22:15:59|68289.63
22:16:00|68291.36
22:16:01|68287.98
22:16:03|68285.17
22:16:04|68284.32
22:16:05|68283.83
22:16:05|68284.32
22:16:06|68292.05
22:16:09|68291.12
22:16:09|68290.21
22:16:10|68292.08
22:16:12|68291.6
22:16:13|68294.39
22:16:13|68296.6
22:16:15|68298.99
22:16:16|68296.61
22:16:17|68295.79
22:16:18|68295.92
22:16:19|68291.38
22:16:20|68293.51
22:16:21|68293.51
22:16:22|68294.27
22:16:23|68294.25
22:16:24|68295.22
22:16:25|68286.96
22:16:26|68287.86
22:16:28|68285.43
22:16:28|68285.77
22:16:29|68283.97
22:16:31|68283.36
22:16:31|68279.99
22:16:32|68279.46
22:16:33|68281.94
22:16:35|68279.55
22:16:36|68276.89
22:16:36|68277.32
22:16:38|68279.08
22:16:39|68279.99
22:16:40|68279.99
22:16:41|68279.99
22:16:42|68279.85
22:16:43|68277.98
22:16:44|68278.99
22:16:45|68274.34
22:16:46|68273.6
22:16:48|68271.67
22:16:48|68265.03
22:16:49|68267.08
22:16:51|68266.63
22:16:51|68266.24
22:16:52|68265.85
22:16:54|68266.79
22:16:55|68263.74
22:16:56|68266.11
22:16:57|68266.11
22:16:59|68266.11
22:16:59|68255.63
22:17:00|68252.83
22:17:02|68258.74
22:17:02|68263.69
22:17:04|68269.53
22:17:04|68268.01
22:17:05|68268.13
22:17:07|68269.22
22:17:09|68272.23
22:17:10|68272.92
22:17:11|68274.27
22:17:13|68281.48
22:17:13|68284.
22:17:15|68283.43
22:17:15|68277.65
22:17:17|68278.76
22:17:18|68278.62
22:17:19|68276.5
22:17:20|68277.94
22:17:21|68280.39
22:17:23|68280.39
22:17:23|68277.93
22:17:24|68277.05
22:17:25|68277.19
22:17:26|68277.19
22:17:27|68280.11
22:17:28|68279.68
22:17:30|68281.75
22:17:31|68282.69
22:17:31|68282.26
22:17:33|68282.52
22:17:34|68287.37
22:17:34|68284.16
22:17:36|68287.56
22:17:37|68287.58
22:17:38|68287.79
22:17:39|68287.05
22:17:40|68287.05
22:17:41|68286.28
22:17:42|68291.36
22:17:43|68292.31
22:17:45|68297.39
22:17:45|68297.16
22:17:47|68293.25
22:17:48|68293.25
22:17:49|68294.81
22:17:50|68293.13
22:17:50|68292.64
22:17:52|68293.2
22:17:53|68293.72
22:17:54|68295.21
22:17:55|68296.26
22:17:56|68296.38
22:17:57|68294.66
22:17:58|68294.25
22:17:59|68296.19
22:18:00|68293.02
22:18:01|68289.69
22:18:02|68293.19
22:18:03|68292.34
22:18:04|68288.01
22:18:05|68290.43
22:18:06|68289.53
22:18:07|68287.32
22:18:08|68288.39
22:18:10|68288.09
22:18:10|68288.09
22:18:12|68289.34
22:18:12|68291.99
22:18:14|68293.62
22:18:15|68293.62
22:18:16|68293.62
22:18:17|68293.53
22:18:18|68293.53
22:18:20|68294.58
22:18:20|68294.08
22:18:22|68295.89
22:18:23|68295.01
22:18:24|68295.01
22:18:25|68302.2
22:18:26|68301.4
22:18:27|68299.78
22:18:28|68300.17
22:18:29|68307.
22:18:30|68305.57
22:18:31|68309.18
22:18:32|68309.02
22:18:33|68308.05
22:18:34|68308.05
22:18:35|68306.2
22:18:36|68307.26
22:18:37|68304.41
22:18:38|68307.01
22:18:39|68305.6
22:18:41|68305.73
22:18:41|68306.38
22:18:42|68307.58
22:18:43|68310.38
22:18:44|68313.17
22:18:45|68311.56
22:18:46|68311.81
22:18:47|68311.69
22:18:48|68312.88
22:18:49|68311.34
22:18:50|68309.66
22:18:52|68312.81
22:18:53|68312.35
22:18:53|68312.98
22:18:54|68314.27
22:18:56|68315.19
22:18:56|68317.2
22:18:57|68317.2
22:18:58|68317.19
22:19:00|68317.19
22:19:00|68310.68
22:19:02|68310.13
22:19:03|68303.8
22:19:04|68307.48
22:19:05|68305.96
22:19:06|68298.73
22:19:07|68295.73
22:19:08|68307.45
22:19:09|68311.77
22:19:10|68315.29
22:19:11|68312.55
22:19:13|68313.9
22:19:14|68313.01
22:19:15|68317.33
22:19:16|68317.97
22:19:18|68316.14
22:19:19|68320.
22:19:20|68317.46
22:19:20|68317.99
22:19:21|68319.53
22:19:23|68314.63
22:19:23|68310.54
22:19:25|68306.19
22:19:26|68309.63
22:19:26|68308.41
22:19:28|68308.58
22:19:29|68308.03
22:19:30|68309.48
22:19:31|68309.64
22:19:32|68309.84
22:19:34|68309.51
22:19:34|68297.42
22:19:36|68304.29
22:19:37|68299.86
22:19:38|68301.54
22:19:38|68299.51
22:19:40|68299.68
22:19:40|68300.06
22:19:42|68297.2
22:19:43|68294.62
22:19:43|68295.76
22:19:45|68295.5
22:19:45|68295.34
22:19:46|68295.74
22:19:48|68296.06
22:19:48|68295.98
22:19:50|68296.38
22:19:51|68296.12
22:19:53|68294.91
22:19:53|68294.91
22:19:54|68299.97
22:19:55|68299.16
22:19:56|68300.12
22:19:57|68300.85
22:19:58|68301.42
22:19:59|68299.87
22:20:00|68298.13
22:20:01|68297.42
22:20:03|68294.38
22:20:03|68294.92
22:20:04|68296.61
22:20:05|68301.11
22:20:06|68296.98
22:20:08|68299.06
22:20:09|68301.29
22:20:09|68301.33
22:20:11|68298.
22:20:13|68298.
22:20:14|68302.08
22:20:15|68299.17
22:20:16|68299.17
22:20:17|68302.5
22:20:18|68303.56
22:20:19|68301.37
22:20:21|68299.61
22:20:22|68299.86
22:20:23|68302.47
22:20:24|68303.1
22:20:25|68302.49
22:20:25|68303.21
22:20:26|68304.63
22:20:27|68304.54
22:20:28|68304.54
22:20:30|68306.33
22:20:31|68306.12
22:20:31|68306.75
22:20:33|68309.55
22:20:34|68309.65
22:20:34|68312.62
22:20:36|68307.07
22:20:36|68312.59
22:20:38|68310.05
22:20:39|68308.7
22:20:40|68310.81
22:20:41|68309.39
22:20:42|68309.39
22:20:44|68301.97
22:20:44|68298.43
22:20:46|68301.83
22:20:46|68300.58
22:20:47|68302.07
22:20:48|68299.89
22:20:49|68299.15
22:20:50|68301.05
22:20:51|68301.05
22:20:52|68302.55
22:20:53|68304.33
22:20:54|68303.24
22:20:55|68304.88
22:20:56|68306.28
22:20:57|68305.03
22:20:58|68304.02
22:20:59|68307.59
22:21:00|68304.55
22:21:02|68306.37
22:21:03|68312.53
22:21:04|68312.04
22:21:05|68312.04
22:21:06|68312.04
22:21:07|68312.04
22:21:08|68312.83
22:21:09|68313.4
22:21:10|68313.4
22:21:11|68313.4
22:21:12|68311.03
22:21:14|68312.39
22:21:15|68312.59
22:21:16|68314.19
22:21:17|68312.41
22:21:18|68313.61
22:21:19|68315.59
22:21:20|68316.3
22:21:22|68315.91
22:21:23|68314.5
22:21:24|68317.24
22:21:25|68318.3
22:21:26|68321.92
22:21:27|68323.38
22:21:28|68323.38
22:21:30|68323.38
22:21:30|68323.38
22:21:31|68323.38
22:21:33|68323.38
22:21:33|68323.38
22:21:34|68329.41
22:21:35|68332.01
22:21:36|68337.31
22:21:38|68340.56
22:21:38|68341.77
22:21:40|68342.41
22:21:41|68343.28
22:21:42|68342.73
22:21:43|68342.32
22:21:44|68342.24
22:21:45|68341.4
22:21:46|68339.8
22:21:47|68331.95
22:21:48|68328.48
22:21:49|68327.79
22:21:50|68328.4
22:21:51|68322.27
22:21:53|68322.57
22:21:53|68320.
22:21:55|68325.36
22:21:56|68326.82
22:21:56|68325.54
22:21:58|68327.46
22:21:58|68327.34
22:21:59|68325.97
22:22:01|68325.97
22:22:02|68326.09
22:22:02|68323.22
22:22:04|68307.61
22:22:04|68307.81
22:22:06|68316.81
22:22:07|68316.3
22:22:07|68315.02
22:22:09|68311.67
22:22:10|68310.16
22:22:11|68310.88
22:22:12|68310.99
22:22:14|68309.55
22:22:14|68310.83
22:22:16|68313.71
22:22:16|68320.01
22:22:18|68325.55
22:22:19|68329.89
22:22:20|68326.45
22:22:21|68327.13
22:22:22|68327.77
22:22:23|68328.29
22:22:25|68325.14
22:22:26|68324.45
22:22:27|68327.92
22:22:28|68332.09
22:22:29|68331.1
22:22:30|68331.49
22:22:32|68330.98
22:22:33|68334.27
22:22:33|68333.43
22:22:34|68335.43
22:22:36|68334.26
22:22:36|68336.8
22:22:37|68338.29
22:22:38|68339.67
22:22:39|68338.34
22:22:40|68338.36
22:22:41|68342.39
22:22:43|68339.94
22:22:43|68338.22
22:22:44|68342.87
22:22:45|68341.94
22:22:46|68339.49
22:22:48|68337.85
22:22:49|68337.94
22:22:50|68337.61
22:22:51|68337.61
22:22:52|68337.61
22:22:54|68337.61
22:22:55|68337.61
22:22:56|68340.34
22:22:56|68338.74
22:22:57|68340.36
22:22:59|68340.31
22:22:59|68340.31
22:23:01|68339.11
22:23:01|68339.35
22:23:02|68340.78
22:23:03|68335.47
22:23:04|68338.58
22:23:05|68339.86
22:23:06|68336.97
22:23:09|68333.49
22:23:10|68334.55
22:23:11|68336.57
22:23:11|68336.57
22:23:13|68336.57
22:23:13|68341.17
22:23:15|68338.31
22:23:15|68339.88
22:23:17|68344.46
22:23:17|68343.83
22:23:19|68343.84
22:23:19|68343.71
22:23:21|68342.22
22:23:22|68340.05
22:23:23|68334.39
22:23:24|68338.52
22:23:25|68343.17
22:23:26|68344.95
22:23:27|68345.86
22:23:28|68346.01
22:23:29|68346.29
22:23:30|68350.
22:23:32|68349.2
22:23:33|68349.2
22:23:34|68349.2
22:23:35|68349.58
22:23:36|68349.58
22:23:37|68347.61
22:23:38|68351.53
22:23:39|68345.3
22:23:40|68347.78
22:23:42|68342.83
22:23:42|68345.87
22:23:43|68338.16
22:23:44|68337.71
22:23:45|68336.44
22:23:47|68337.08
22:23:48|68337.08
22:23:48|68337.08
22:23:49|68337.08
22:23:51|68336.28
22:23:52|68338.58
22:23:53|68338.58
22:23:54|68338.15
22:23:55|68337.4
22:23:56|68338.19
22:23:57|68336.36
22:23:58|68336.38
22:23:59|68336.39
22:24:00|68337.15
22:24:01|68340.5
22:24:02|68340.36
22:24:03|68341.01
22:24:04|68349.52
22:24:05|68336.17
22:24:06|68348.21
22:24:07|68342.02
22:24:08|68342.95
22:24:09|68340.62
22:24:10|68340.
22:24:11|68340.61
22:24:12|68343.33
22:24:14|68348.09
22:24:14|68346.24
22:24:15|68348.61
22:24:17|68348.61
22:24:17|68350.84
22:24:19|68353.3
22:24:19|68352.61
22:24:21|68358.2
22:24:22|68362.82
22:24:23|68363.29
22:24:24|68361.7
22:24:25|68366.2
22:24:26|68364.05
22:24:27|68360.91
22:24:28|68358.24
22:24:30|68359.46
22:24:30|68354.9
22:24:32|68356.01
22:24:33|68359.98
22:24:34|68357.16
22:24:35|68359.57
22:24:37|68359.59
22:24:37|68359.34
22:24:38|68358.59
22:24:39|68356.62
22:24:41|68359.1
22:24:42|68358.28
22:24:42|68355.98
22:24:44|68356.
22:24:44|68358.39
22:24:45|68355.46
22:24:46|68357.18
22:24:47|68357.18
22:24:49|68353.56
22:24:50|68356.
22:24:51|68356.19
22:24:51|68358.31
22:24:52|68358.21
22:24:53|68362.85
22:24:55|68358.88
22:24:56|68358.88
22:24:57|68358.88
22:24:58|68359.04
22:24:59|68359.04
22:25:00|68359.04
22:25:01|68355.71
22:25:02|68356.74
22:25:03|68356.74
22:25:04|68360.2
22:25:05|68363.73
22:25:06|68364.98
22:25:07|68363.78
22:25:08|68363.89
22:25:09|68366.49
22:25:10|68366.32
22:25:11|68366.27
22:25:12|68368.41
22:25:13|68368.06
22:25:14|68373.39
22:25:15|68374.21
22:25:16|68373.98
22:25:18|68375.84
22:25:19|68375.84
22:25:20|68375.1
22:25:22|68381.95
22:25:22|68386.81
22:25:24|68375.16
22:25:25|68376.38
22:25:26|68374.9
22:25:27|68375.72
22:25:28|68375.73
22:25:30|68370.71
22:25:30|68374.29
22:25:31|68374.29
22:25:32|68374.33
22:25:34|68375.99
22:25:34|68375.98
22:25:36|68376.56
22:25:36|68380.51
22:25:37|68381.79
22:25:38|68381.95
22:25:40|68384.68
22:25:40|68384.16
22:25:41|68389.21
22:25:43|68387.79
22:25:44|68386.28
22:25:45|68386.89
22:25:46|68383.11
22:25:46|68386.19
22:25:47|68386.19
22:25:49|68385.1
22:25:50|68386.37
22:25:51|68386.05
22:25:51|68385.67
22:25:53|68385.54
22:25:54|68385.54
22:25:55|68385.69
22:25:56|68385.69
22:25:58|68383.8
22:25:58|68386.8
22:25:59|68384.94
22:26:01|68386.61
22:26:01|68380.01
22:26:02|68372.58
22:26:03|68373.77
22:26:05|68368.29
22:26:06|68371.99
22:26:07|68368.66
22:26:08|68373.5
22:26:08|68373.5
22:26:10|68375.16
22:26:11|68370.55
22:26:12|68370.27
22:26:13|68370.42
22:26:14|68370.42
22:26:15|68370.71
22:26:16|68371.21
22:26:17|68368.04
22:26:18|68370.75
22:26:20|68370.75
22:26:21|68367.79
22:26:22|68365.86
22:26:22|68369.29
22:26:24|68367.74
22:26:25|68366.6
22:26:26|68369.84
22:26:27|68367.98
22:26:28|68367.97
22:26:29|68372.24
22:26:30|68370.69
22:26:31|68368.73
22:26:32|68368.73
22:26:33|68368.73
22:26:34|68371.12
22:26:35|68371.4
22:26:36|68371.37
22:26:37|68373.02
22:26:39|68374.
22:26:39|68371.13
22:26:41|68371.13
22:26:42|68370.47
22:26:43|68370.39
22:26:44|68369.03
22:26:45|68371.58
22:26:46|68371.71
22:26:47|68373.
22:26:48|68372.87
22:26:49|68372.31
22:26:50|68372.32
22:26:51|68372.32
22:26:53|68373.67
22:26:53|68375.12
22:26:55|68374.21
22:26:55|68374.21
22:26:56|68374.2
22:26:57|68375.31
22:26:58|68376.
22:27:00|68375.01
22:27:00|68375.86
22:27:01|68375.
22:27:02|68378.9
22:27:03|68378.2
22:27:05|68378.13
22:27:05|68378.01
22:27:06|68378.48
22:27:07|68378.49
22:27:08|68376.74
22:27:10|68376.89
22:27:10|68378.1
22:27:12|68375.18
22:27:13|68374.21
22:27:13|68376.89
22:27:14|68376.38
22:27:16|68373.76
22:27:17|68373.76
22:27:19|68375.53
22:27:20|68379.45
22:27:20|68384.
22:27:22|68380.6
22:27:22|68379.01
22:27:24|68380.41
22:27:25|68381.97
22:27:25|68381.16
22:27:27|68380.61
22:27:28|68381.63
22:27:29|68384.13
22:27:30|68377.51
22:27:31|68374.97
22:27:32|68376.04
22:27:34|68376.47
22:27:34|68377.42
22:27:35|68377.42
22:27:36|68380.56
22:27:38|68381.22
22:27:38|68380.61
22:27:40|68381.43
22:27:41|68384.7
22:27:42|68381.63
22:27:43|68388.13
22:27:44|68387.54
22:27:45|68387.54
22:27:46|68382.86
22:27:47|68382.1
22:27:48|68379.81
22:27:49|68379.78
22:27:50|68378.91
22:27:51|68380.6
22:27:52|68379.45
22:27:53|68379.79
22:27:54|68379.79
22:27:56|68379.9
22:27:56|68379.12
22:27:57|68379.12
22:27:59|68379.19
22:27:59|68380.33
22:28:00|68384.78
22:28:02|68387.55
22:28:03|68384.8
22:28:03|68388.61
22:28:04|68391.98
22:28:06|68390.15
22:28:06|68390.15
22:28:08|68390.15
22:28:09|68390.15
22:28:10|68390.15
22:28:11|68392.6
22:28:11|68390.61
22:28:13|68394.23
22:28:14|68395.01
22:28:14|68396.63
22:28:15|68395.01
22:28:17|68396.77
22:28:17|68396.77
22:28:20|68397.5
22:28:21|68398.21
22:28:22|68398.21
22:28:23|68400.19
22:28:24|68398.83
22:28:24|68398.83
22:28:26|68397.44
22:28:27|68397.44
22:28:28|68398.64
22:28:30|68396.56
22:28:31|68397.96
22:28:32|68397.04
22:28:33|68395.97
22:28:34|68396.77
22:28:34|68396.77
22:28:36|68398.32
22:28:37|68399.8
22:28:38|68398.09
22:28:39|68396.25
22:28:40|68396.97
22:28:41|68398.17
22:28:42|68398.41
22:28:44|68398.41
22:28:44|68398.41
22:28:45|68398.41
22:28:46|68400.24
22:28:48|68394.33
22:28:48|68396.48
22:28:50|68392.79
22:28:50|68388.54
22:28:52|68388.54
22:28:52|68388.54
22:28:53|68388.54
22:28:54|68388.22
22:28:55|68387.8
22:28:56|68386.87
22:28:57|68386.86
22:28:58|68386.29
22:28:59|68387.41
22:29:00|68386.98
22:29:01|68380.95
22:29:03|68380.81
22:29:03|68380.74
22:29:04|68380.74
22:29:05|68380.74
22:29:07|68379.8
22:29:07|68380.3
22:29:09|68378.54
22:29:10|68378.98
22:29:10|68376.35
22:29:12|68376.35
22:29:13|68376.35
22:29:14|68376.35
22:29:15|68379.93
22:29:16|68379.08
22:29:17|68381.02
22:29:18|68380.95
22:29:19|68382.46
22:29:20|68383.36
22:29:21|68385.3
22:29:23|68385.43
22:29:25|68386.51
22:29:26|68386.51
22:29:27|68383.82
22:29:28|68383.82
22:29:29|68386.21
22:29:30|68388.59
22:29:32|68386.5
22:29:32|68386.5
22:29:34|68386.5
22:29:35|68385.81
22:29:36|68385.81
22:29:37|68384.99
22:29:38|68387.53
22:29:39|68380.59
22:29:40|68380.6
22:29:41|68381.02
22:29:43|68381.34
22:29:43|68379.52
22:29:45|68381.39
22:29:46|68381.39
22:29:46|68381.02
22:29:48|68381.02
22:29:48|68381.02
22:29:49|68379.12
22:29:51|68379.12
22:29:52|68382.47
22:29:52|68382.47
22:29:54|68380.06
22:29:54|68382.97
22:29:56|68382.97
22:29:57|68381.86
22:29:58|68381.86
22:29:59|68379.96
22:30:00|68380.72
22:30:02|68373.02
22:30:03|68371.36
22:30:04|68358.07
22:30:05|68357.97
22:30:05|68356.99
22:30:06|68352.2
22:30:07|68351.25
22:30:08|68355.95
22:30:10|68354.86
22:30:11|68354.9
22:30:13|68354.12
22:30:13|68355.74
22:30:14|68356.48
22:30:15|68357.27
22:30:16|68355.02
22:30:17|68352.61
22:30:18|68354.21
22:30:19|68351.81
22:30:21|68351.81
22:30:22|68351.81
22:30:22|68349.46
22:30:25|68357.4
22:30:25|68356.2
22:30:27|68356.46
22:30:28|68354.15
22:30:28|68356.29
22:30:30|68353.56
22:30:30|68355.33
22:30:32|68355.75
22:30:34|68356.62
22:30:34|68364.
22:30:36|68371.06
22:30:37|68377.97
22:30:38|68375.46
22:30:40|68378.69
22:30:41|68380.46
22:30:42|68380.66
22:30:43|68373.2
22:30:44|68374.38
22:30:45|68374.38
22:30:46|68376.29
22:30:47|68375.39
22:30:48|68374.23
22:30:49|68372.16
22:30:50|68374.06
22:30:51|68374.08
22:30:52|68373.18
22:30:53|68378.44
22:30:54|68379.27
22:30:55|68380.01
22:30:57|68381.52
22:30:57|68380.62
22:30:58|68385.47
22:30:59|68385.11
22:31:01|68380.93
22:31:02|68378.94
22:31:02|68373.4
22:31:03|68373.23
22:31:05|68371.01
22:31:06|68374.55
22:31:07|68376.48
22:31:09|68372.46
22:31:09|68376.39
22:31:10|68378.67
22:31:11|68382.39
22:31:12|68382.7
22:31:14|68387.99
22:31:14|68386.21
22:31:15|68400.
22:31:16|68391.01
22:31:18|68393.52
22:31:19|68396.68
22:31:19|68392.4
22:31:20|68393.41
22:31:22|68392.03
22:31:22|68392.08
22:31:24|68391.73
22:31:26|68392.19
22:31:27|68392.05
22:31:28|68392.19
22:31:28|68388.36
22:31:30|68389.64
22:31:31|68388.77
22:31:32|68388.59
22:31:33|68378.29
22:31:35|68378.88
22:31:36|68374.81
22:31:37|68372.37
22:31:38|68374.55
22:31:39|68374.55
22:31:40|68374.55
22:31:41|68376.08
22:31:42|68375.81
22:31:43|68369.19
22:31:44|68363.91
22:31:45|68364.61
22:31:46|68363.61
22:31:48|68364.98
22:31:48|68362.03
22:31:50|68364.79
22:31:50|68366.09
22:31:51|68363.1
22:31:52|68363.1
22:31:53|68366.51
22:31:55|68369.65
22:31:56|68364.46
22:31:56|68366.25
22:31:58|68366.25
22:31:59|68365.51
22:32:00|68366.95
22:32:00|68358.68
22:32:02|68359.42
22:32:03|68353.94
22:32:04|68349.28
22:32:05|68353.21
22:32:06|68352.71
22:32:07|68352.71
22:32:08|68352.68
22:32:09|68350.01
22:32:10|68352.88
22:32:11|68352.88
22:32:12|68346.02
22:32:13|68347.14
22:32:14|68353.31
22:32:15|68353.37
22:32:16|68356.41
22:32:17|68362.05
22:32:18|68363.32
22:32:19|68361.87
22:32:20|68361.87
22:32:21|68358.71
22:32:22|68356.5
22:32:23|68355.61
22:32:25|68360.85
22:32:25|68360.29
22:32:26|68360.29
22:32:28|68356.91
22:32:28|68356.91
22:32:29|68356.69
22:32:31|68343.31
22:32:32|68347.83
22:32:32|68349.73
22:32:34|68349.73
22:32:34|68347.46
22:32:36|68348.04
22:32:37|68348.47
22:32:38|68349.9
22:32:39|68346.02
22:32:41|68345.94
22:32:42|68349.55
22:32:43|68340.02
22:32:44|68343.4
22:32:44|68343.85
22:32:45|68343.21
22:32:46|68341.91
22:32:48|68341.91
22:32:49|68341.91
22:32:50|68344.11
22:32:51|68344.48
22:32:51|68345.55
22:32:53|68344.15
22:32:54|68344.15
22:32:55|68344.15
22:32:56|68346.32
22:32:57|68346.32
22:32:58|68346.32
22:32:59|68345.49
22:32:59|68346.85
22:33:00|68349.06
22:33:01|68350.83
22:33:03|68350.41
22:33:04|68349.14
22:33:05|68351.91
22:33:06|68351.91
22:33:07|68348.95
22:33:08|68350.35
22:33:09|68350.21
22:33:10|68350.21
22:33:11|68342.2
22:33:12|68348.7
22:33:13|68347.14
22:33:14|68336.81
22:33:15|68341.86
22:33:16|68339.99
22:33:17|68341.32
22:33:18|68341.33
22:33:19|68341.05
22:33:20|68340.88
22:33:21|68340.88
22:33:22|68340.88
22:33:23|68336.41
22:33:24|68334.84
22:33:25|68340.26
22:33:27|68336.02
22:33:28|68339.33
22:33:29|68339.64
22:33:30|68337.64
22:33:32|68340.64
22:33:33|68337.42
22:33:34|68339.46
22:33:34|68339.33
22:33:36|68339.62
22:33:37|68338.75
22:33:39|68338.75
22:33:40|68339.96
22:33:41|68348.13
22:33:42|68345.52
22:33:43|68345.46
22:33:44|68347.24
22:33:45|68347.99
22:33:46|68347.01
22:33:47|68348.67
22:33:48|68345.41
22:33:48|68345.59
22:33:50|68347.6
22:33:51|68348.74
22:33:52|68348.74
22:33:53|68348.74
22:33:55|68347.87
22:33:55|68349.22
22:33:57|68350.09
22:33:57|68353.15
22:33:58|68352.35
22:33:59|68352.43
22:34:01|68352.61
22:34:01|68354.3
22:34:02|68354.17
22:34:03|68356.61
22:34:04|68359.66
22:34:05|68359.66
22:34:06|68359.66
22:34:07|68359.66
22:34:09|68361.41
22:34:10|68360.37
22:34:11|68358.83
22:34:12|68352.96
22:34:12|68350.8
22:34:14|68350.99
22:34:15|68350.99
22:34:16|68349.2
22:34:17|68349.4
22:34:19|68350.05
22:34:20|68348.59
22:34:21|68350.05
22:34:22|68350.05
22:34:22|68350.05
22:34:23|68350.65
22:34:26|68346.25
22:34:26|68346.96
22:34:28|68342.79
22:34:29|68346.37
22:34:30|68346.37
22:34:31|68343.28
22:34:33|68343.79
22:34:34|68342.8
22:34:34|68341.63
22:34:35|68341.63
22:34:36|68346.94
22:34:38|68347.59
22:34:39|68347.79
22:34:40|68347.79
22:34:41|68347.79
22:34:42|68347.19
22:34:44|68345.7
22:34:44|68345.7
22:34:45|68342.68
22:34:47|68342.8
22:34:48|68342.79
22:34:48|68342.79
22:34:49|68340.6
22:34:50|68340.59
22:34:51|68339.
22:34:53|68339.
22:34:53|68334.8
22:34:54|68331.02
22:34:55|68335.47
22:34:57|68336.24
22:34:58|68336.24
22:34:59|68336.24
22:35:00|68336.24
22:35:00|68335.73
22:35:02|68336.47
22:35:03|68335.8
22:35:04|68335.79
22:35:04|68335.79
22:35:06|68335.79
22:35:07|68333.05
22:35:08|68332.99
22:35:09|68332.99
22:35:09|68330.04
22:35:11|68330.04
22:35:12|68330.04
22:35:13|68331.59
22:35:14|68323.06
22:35:15|68327.78
22:35:16|68325.53
22:35:17|68324.41
22:35:18|68324.41
22:35:19|68324.41
22:35:20|68324.78
22:35:21|68322.85
22:35:22|68320.26
22:35:23|68323.58
22:35:24|68323.49
22:35:25|68323.49
22:35:26|68323.49
22:35:27|68323.49
22:35:28|68321.16
22:35:29|68323.8
22:35:31|68318.75
22:35:32|68322.22
22:35:33|68317.14
22:35:34|68317.
22:35:35|68312.04
22:35:36|68315.39
22:35:37|68315.13
22:35:39|68314.79
22:35:39|68312.34
22:35:41|68313.74
22:35:42|68311.95
22:35:43|68320.49
22:35:44|68322.66
22:35:45|68328.34
22:35:46|68332.35
22:35:47|68333.4
22:35:49|68332.05
22:35:50|68333.26
22:35:50|68327.98
22:35:52|68327.79
22:35:53|68328.03
22:35:55|68327.31
22:35:56|68325.92
22:35:57|68329.22
22:35:58|68329.73
22:35:59|68330.23
22:36:00|68329.7
22:36:00|68329.2
22:36:01|68327.69
22:36:03|68325.86
22:36:03|68323.59
22:36:05|68322.34
22:36:06|68319.67
22:36:07|68319.19
22:36:08|68320.14
22:36:09|68320.01
22:36:10|68320.01
22:36:11|68317.54
22:36:12|68319.79
22:36:13|68315.
22:36:14|68322.06
22:36:15|68322.99
22:36:16|68325.54
22:36:17|68325.25
22:36:18|68326.21
22:36:19|68326.21
22:36:20|68331.49
22:36:21|68332.47
22:36:22|68329.62
22:36:23|68330.75
22:36:24|68328.44
22:36:25|68330.37
22:36:26|68332.02
22:36:27|68330.31
22:36:29|68330.31
22:36:30|68326.36
22:36:31|68326.36
22:36:32|68322.06
22:36:33|68318.75
22:36:34|68319.85
22:36:35|68318.69
22:36:36|68318.69
22:36:37|68320.29
22:36:39|68321.06
22:36:39|68321.25
22:36:41|68326.26
22:36:42|68329.55
22:36:44|68332.82
22:36:45|68335.01
22:36:46|68333.03
22:36:47|68335.26
22:36:48|68336.37
22:36:49|68336.4
22:36:50|68336.01
22:36:51|68338.77
22:36:52|68338.87
22:36:53|68336.
22:36:54|68336.
22:36:55|68336.
22:36:56|68335.9
22:36:58|68335.9
22:36:58|68333.06
22:36:59|68330.78
22:37:00|68332.2
22:37:01|68333.82
22:37:02|68332.09
22:37:03|68330.83
22:37:04|68333.59
22:37:06|68334.25
22:37:06|68336.51
22:37:07|68336.76
22:37:08|68335.1
22:37:10|68335.22
22:37:10|68335.22
22:37:11|68335.22
22:37:12|68332.61
22:37:14|68334.73
22:37:15|68334.14
22:37:16|68334.14
22:37:16|68336.34
22:37:18|68345.45
22:37:18|68349.59
22:37:20|68351.5
22:37:20|68351.04
22:37:22|68351.05
22:37:23|68352.56
22:37:24|68354.76
22:37:25|68352.03
22:37:26|68348.84
22:37:27|68352.34
22:37:28|68355.14
22:37:29|68351.65
22:37:31|68350.6
22:37:32|68350.7
22:37:32|68349.78
22:37:34|68347.79
22:37:35|68347.03
22:37:37|68347.16
22:37:38|68347.16
22:37:38|68345.39
22:37:40|68347.4
22:37:40|68346.23
22:37:41|68346.87
22:37:42|68346.75
22:37:44|68342.16
22:37:44|68342.27
22:37:45|68345.39
22:37:46|68345.39
22:37:47|68345.26
22:37:48|68345.26
22:37:49|68345.71
22:37:51|68344.88
22:37:52|68345.4
22:37:53|68344.35
22:37:54|68341.85
22:37:55|68342.2
22:37:56|68341.89
22:37:57|68337.99
22:37:58|68334.46
22:37:59|68337.99
22:38:00|68337.99
22:38:01|68338.
22:38:02|68335.99
22:38:03|68335.99
22:38:04|68336.79
22:38:05|68332.97
22:38:06|68330.19
22:38:08|68334.34
22:38:09|68333.41
22:38:10|68332.83
22:38:11|68335.33
22:38:12|68337.39
22:38:13|68337.39
22:38:14|68336.4
22:38:14|68336.61
22:38:16|68335.81
22:38:17|68335.81
22:38:18|68337.81
22:38:19|68334.57
22:38:20|68334.34
22:38:20|68336.44
22:38:22|68336.44
22:38:22|68337.57
22:38:23|68338.61
22:38:25|68336.43
22:38:26|68336.43
22:38:27|68336.43
22:38:28|68337.14
22:38:30|68336.89
22:38:31|68335.59
22:38:31|68333.
22:38:32|68334.79
22:38:34|68333.13
22:38:34|68334.19
22:38:35|68334.18
22:38:37|68337.13
22:38:38|68336.26
22:38:39|68336.35
22:38:40|68336.1
22:38:41|68338.46
22:38:42|68340.09
22:38:44|68340.44
22:38:45|68339.93
22:38:46|68336.21
22:38:47|68340.11
22:38:47|68340.11
22:38:48|68339.3
22:38:50|68339.3
22:38:51|68336.21
22:38:52|68335.13
22:38:53|68338.65
22:38:54|68337.43
22:38:55|68336.42
22:38:57|68337.46
22:38:58|68337.46
22:38:58|68337.46
22:38:59|68337.46
22:39:00|68338.18
22:39:01|68334.13
22:39:02|68333.57
22:39:04|68330.96
22:39:04|68328.63
22:39:06|68322.13
22:39:07|68325.49
22:39:07|68325.18
22:39:08|68325.18
22:39:10|68325.18
22:39:11|68323.59
22:39:12|68323.59
22:39:12|68323.59
22:39:13|68322.58
22:39:15|68324.48
22:39:16|68322.69
22:39:17|68322.69
22:39:18|68324.5
22:39:19|68322.64
22:39:20|68319.01
22:39:21|68320.69
22:39:22|68321.88
22:39:23|68320.34
22:39:24|68320.46
22:39:25|68320.46
22:39:26|68322.99
22:39:27|68319.85
22:39:28|68319.85
22:39:29|68323.
22:39:30|68327.92
22:39:31|68326.81
22:39:32|68328.86
22:39:33|68328.86
22:39:35|68328.61
22:39:36|68329.09
22:39:36|68335.31
22:39:37|68334.18
22:39:39|68334.18
22:39:40|68334.18
22:39:41|68334.18
22:39:42|68332.09
22:39:43|68331.24
22:39:44|68331.24
22:39:45|68331.24
22:39:46|68335.71
22:39:47|68335.71
22:39:49|68335.71
22:39:49|68335.09
22:39:50|68335.09
22:39:52|68335.09
22:39:53|68333.08
22:39:53|68333.08
22:39:55|68335.08
22:39:56|68335.08
22:39:57|68333.45
22:39:58|68333.45
22:39:58|68333.45
22:40:00|68335.25
22:40:01|68335.25
22:40:02|68335.23
22:40:04|68329.59
22:40:05|68326.99
22:40:06|68324.92
22:40:07|68330.58
22:40:07|68333.4
22:40:09|68331.51
22:40:10|68331.61
22:40:11|68331.61
22:40:13|68331.61
22:40:13|68332.77
22:40:15|68332.89
22:40:15|68330.81
22:40:16|68334.19
22:40:17|68334.19
22:40:18|68333.15
22:40:20|68336.16
22:40:20|68333.31
22:40:21|68332.27
22:40:22|68334.25
22:40:23|68334.25
22:40:24|68331.56
22:40:26|68331.37
22:40:26|68332.59
22:40:27|68332.59
22:40:28|68332.59
22:40:29|68334.19
22:40:31|68332.24
22:40:33|68330.4
22:40:33|68330.53
22:40:35|68330.53
22:40:35|68333.
22:40:37|68335.44
22:40:37|68332.12
22:40:39|68334.3
22:40:39|68334.3
22:40:40|68334.3
22:40:41|68338.8
22:40:43|68333.03
22:40:44|68333.03
22:40:46|68334.71
22:40:47|68334.71
22:40:48|68334.71
22:40:48|68336.97
22:40:49|68342.49
22:40:51|68340.29
22:40:52|68340.35
22:40:53|68338.35
22:40:54|68338.35
22:40:55|68343.41
22:40:55|68343.41
22:40:57|68343.41
22:40:58|68340.1
22:40:59|68343.8
22:41:00|68343.8
22:41:01|68343.8
22:41:02|68344.13
22:41:03|68344.13
22:41:04|68345.77
22:41:06|68351.95
22:41:07|68357.04
22:41:08|68357.52
22:41:09|68357.52
22:41:10|68363.47
22:41:11|68363.09
22:41:12|68361.59
22:41:13|68361.88
22:41:14|68363.13
22:41:15|68368.73
22:41:16|68369.41
22:41:17|68366.67
22:41:18|68366.73
22:41:19|68366.81
22:41:20|68365.71
22:41:21|68364.42
22:41:22|68364.86
22:41:23|68367.78
22:41:24|68364.65
22:41:25|68366.52
22:41:26|68363.67
22:41:27|68364.81
22:41:28|68363.67
22:41:29|68367.71
22:41:30|68366.63
22:41:31|68367.36
22:41:32|68366.58
22:41:33|68363.
22:41:35|68365.05
22:41:36|68363.64
22:41:37|68364.36
22:41:38|68364.48
22:41:40|68361.75
22:41:41|68363.69
22:41:43|68365.02
22:41:43|68363.03
22:41:44|68364.89
22:41:45|68366.65
22:41:46|68371.77
22:41:47|68371.81
22:41:48|68371.81
22:41:49|68371.81
22:41:51|68376.41
22:41:52|68376.41
22:41:53|68377.16
22:41:54|68375.8
22:41:55|68378.68
22:41:55|68378.68
22:41:57|68371.8
22:41:58|68373.
22:41:59|68370.74
22:42:00|68372.95
22:42:01|68371.32
22:42:02|68371.55
22:42:04|68368.15
22:42:05|68367.29
22:42:06|68370.79
22:42:06|68370.13
22:42:07|68370.13
22:42:09|68370.6
22:42:10|68371.53
22:42:11|68363.08
22:42:12|68368.99
22:42:13|68368.99
22:42:14|68369.26
22:42:15|68373.65
22:42:16|68380.48
22:42:17|68380.93
22:42:19|68379.48
22:42:19|68380.14
22:42:21|68380.14
22:42:21|68381.02
22:42:23|68381.02
22:42:23|68381.02
22:42:24|68378.73
22:42:25|68378.49
22:42:26|68375.99
22:42:27|68375.45
22:42:28|68377.31
22:42:29|68377.35
22:42:30|68378.99
22:42:31|68380.74
22:42:33|68385.09
22:42:34|68387.34
22:42:35|68385.05
22:42:37|68390.6
22:42:38|68391.37
22:42:38|68390.29
22:42:40|68393.2
22:42:41|68393.24
22:42:42|68394.68
22:42:43|68394.45
22:42:45|68396.73
22:42:46|68397.65
22:42:46|68395.35
22:42:47|68395.81
22:42:49|68394.14
22:42:49|68394.13
22:42:51|68395.56
22:42:51|68393.44
22:42:52|68396.79
22:42:53|68397.84
22:42:54|68398.26
22:42:56|68396.98
22:42:57|68400.56
22:42:58|68400.18
22:42:59|68399.18
22:42:59|68398.93
22:43:01|68397.67
22:43:02|68396.31
22:43:03|68397.88
22:43:04|68404.84
22:43:05|68404.83
22:43:06|68408.98
22:43:07|68406.42
22:43:08|68408.47
22:43:09|68410.21
22:43:10|68413.73
22:43:11|68406.15
22:43:12|68406.52
22:43:13|68404.86
22:43:14|68404.74
22:43:15|68405.39
22:43:16|68405.36
22:43:18|68403.89
22:43:19|68405.39
22:43:19|68404.88
22:43:20|68405.4
22:43:22|68406.08
22:43:22|68401.91
22:43:23|68402.64
22:43:24|68406.1
22:43:26|68404.01
22:43:27|68405.4
22:43:27|68404.01
22:43:28|68404.31
22:43:30|68406.7
22:43:30|68405.4
22:43:31|68405.96
22:43:32|68403.4
22:43:35|68402.95
22:43:35|68402.1
22:43:37|68402.63
22:43:37|68402.63
22:43:38|68402.63
22:43:40|68405.4
22:43:41|68402.78
22:43:42|68404.17
22:43:43|68404.55
22:43:44|68402.99
22:43:45|68406.11
22:43:46|68403.77
22:43:47|68402.79
22:43:49|68404.03
22:43:50|68403.79
22:43:50|68401.67
22:43:51|68404.06
22:43:53|68401.66
22:43:55|68391.22
22:43:55|68389.5
22:43:57|68387.33
22:43:58|68389.37
22:43:58|68386.96
22:44:00|68389.12
22:44:01|68381.12
22:44:02|68379.32
22:44:04|68380.2
22:44:05|68373.21
22:44:06|68367.81
22:44:07|68369.06
22:44:07|68368.84
22:44:08|68367.48
22:44:10|68367.3
22:44:11|68368.16
22:44:11|68374.63
22:44:13|68374.27
22:44:13|68376.72
22:44:15|68375.12
22:44:16|68379.59
22:44:18|68378.4
22:44:19|68378.37
22:44:21|68378.37
22:44:22|68378.37
22:44:23|68379.4
22:44:24|68379.92
22:44:24|68379.92
22:44:26|68379.12
22:44:26|68379.12
22:44:28|68379.12
22:44:29|68380.37
22:44:30|68380.37
22:44:31|68380.
22:44:32|68381.32
22:44:33|68380.61
22:44:34|68380.61
22:44:35|68380.01
22:44:37|68381.48
22:44:37|68379.9
22:44:40|68381.46
22:44:41|68379.4
22:44:42|68379.78
22:44:42|68379.8
22:44:44|68379.64
22:44:45|68379.41
22:44:45|68380.84
22:44:46|68381.49
22:44:48|68382.63
22:44:49|68380.72
22:44:50|68381.53
22:44:50|68380.61
22:44:52|68380.61
22:44:53|68380.73
22:44:54|68380.73
22:44:55|68382.64
22:44:56|68381.21
22:44:57|68381.59
22:44:58|68381.59
22:44:59|68381.59
22:45:00|68381.59
22:45:01|68380.61
22:45:02|68380.61
22:45:03|68371.71
22:45:04|68373.1
22:45:05|68372.09
22:45:06|68371.75
22:45:07|68371.75
22:45:08|68370.16
22:45:10|68371.32
22:45:11|68364.91
22:45:11|68366.2
22:45:13|68366.77
22:45:14|68366.77
22:45:15|68366.53
22:45:16|68365.32
22:45:17|68366.56
22:45:18|68368.73
22:45:19|68370.28
22:45:20|68373.02
22:45:22|68372.33
22:45:22|68372.28
22:45:23|68374.05
22:45:25|68372.16
22:45:25|68372.16
22:45:26|68372.16
22:45:27|68374.24
22:45:28|68375.18
22:45:29|68375.2
22:45:30|68376.75
22:45:32|68379.82
22:45:32|68391.12
22:45:34|68390.81
22:45:35|68401.07
22:45:36|68406.34
22:45:38|68404.47
22:45:38|68402.8
22:45:40|68403.26
22:45:41|68405.16
22:45:42|68405.43
22:45:43|68403.43
22:45:44|68403.63
22:45:46|68405.58
22:45:47|68405.01
22:45:48|68405.02
22:45:49|68403.97
22:45:50|68403.53
22:45:51|68406.64
22:45:52|68404.3
22:45:53|68404.29
22:45:54|68403.55
22:45:55|68405.35
22:45:56|68400.54
22:45:57|68397.53
22:45:58|68398.45
22:46:00|68398.92
22:46:00|68397.53
22:46:01|68397.04
22:46:02|68394.75
22:46:03|68391.8
22:46:04|68389.86
22:46:05|68390.31
22:46:06|68390.31
22:46:08|68393.07
22:46:09|68391.81
22:46:09|68393.74
22:46:10|68393.74
22:46:11|68393.74
22:46:12|68391.9
22:46:14|68386.58
22:46:14|68381.27
22:46:15|68382.5
22:46:17|68380.89
22:46:18|68379.8
22:46:18|68376.77
22:46:19|68373.54
22:46:20|68373.61
22:46:22|68374.88
22:46:23|68373.86
22:46:24|68373.86
22:46:25|68373.86
22:46:26|68373.86
22:46:27|68373.86
22:46:28|68375.79
22:46:29|68375.06
22:46:30|68375.06
22:46:31|68375.28
22:46:32|68376.1
22:46:33|68376.53
22:46:35|68377.62
22:46:35|68376.22
22:46:37|68376.22
22:46:39|68377.48
22:46:39|68376.23
22:46:40|68376.21
22:46:41|68376.34
22:46:42|68374.48
22:46:44|68375.12
22:46:45|68374.78
22:46:46|68374.73
22:46:47|68374.35
22:46:48|68375.37
22:46:49|68369.42
22:46:51|68370.09
22:46:52|68369.32
22:46:52|68369.32
22:46:53|68369.32
22:46:54|68369.32
22:46:55|68365.58
22:46:56|68365.58
22:46:57|68368.96
22:46:58|68370.35
22:47:00|68368.45
22:47:00|68368.4
22:47:02|68370.02
22:47:02|68374.12
22:47:03|68377.7
22:47:04|68376.53
22:47:05|68378.22
22:47:07|68378.23
22:47:08|68379.12
22:47:08|68381.67
22:47:10|68381.78
22:47:11|68381.6
22:47:12|68382.92
22:47:12|68380.62
22:47:14|68375.96
22:47:15|68375.86
22:47:16|68375.73
22:47:17|68376.48
22:47:18|68377.55
22:47:19|68377.61
22:47:20|68378.34
22:47:21|68378.07
22:47:22|68377.06
22:47:23|68377.57
22:47:25|68378.7
22:47:25|68381.02
22:47:26|68379.24
22:47:27|68378.26
22:47:28|68379.62
22:47:30|68382.75
22:47:30|68378.01
22:47:32|68379.73
22:47:33|68379.73
22:47:34|68383.39
22:47:35|68382.51
22:47:37|68385.59
22:47:37|68382.25
22:47:38|68382.36
22:47:39|68382.21
22:47:41|68384.6
22:47:41|68383.46
22:47:43|68382.2
22:47:43|68381.49
22:47:44|68381.28
22:47:46|68381.59
22:47:46|68384.4
22:47:48|68384.41
22:47:49|68384.4
22:47:50|68383.85
22:47:51|68382.45
22:47:53|68382.45
22:47:53|68382.45
22:47:54|68379.03
22:47:56|68379.56
22:47:57|68381.76
22:47:58|68379.88
22:47:58|68379.78
22:47:59|68379.78
22:48:01|68379.78
22:48:01|68377.62
22:48:03|68377.62
22:48:04|68381.1
22:48:05|68380.34
22:48:06|68382.29
22:48:08|68380.66
22:48:09|68381.92
22:48:10|68381.81
22:48:10|68381.25
22:48:12|68379.37
22:48:12|68377.71
22:48:15|68377.75
22:48:16|68377.82
22:48:16|68376.
22:48:17|68376.79
22:48:18|68376.83
22:48:19|68376.83
22:48:20|68381.38
22:48:21|68381.32
22:48:23|68381.36
22:48:24|68380.65
22:48:24|68382.05
22:48:25|68383.2
22:48:27|68381.7
22:48:28|68383.72
22:48:29|68384.05
22:48:30|68382.13
22:48:31|68383.57
22:48:32|68381.53
22:48:33|68382.49
22:48:34|68382.98
22:48:35|68380.82
22:48:36|68379.33
22:48:38|68378.75
22:48:39|68378.61
22:48:40|68378.4
22:48:41|68379.01
22:48:42|68379.01
22:48:44|68378.93
22:48:45|68376.46
22:48:45|68378.15
22:48:47|68378.15
22:48:48|68378.15
22:48:49|68379.8
22:48:50|68380.6
22:48:51|68380.85
22:48:52|68380.99
22:48:53|68381.59
22:48:54|68382.8
22:48:56|68383.48
22:48:57|68383.48
22:48:57|68380.78
22:48:58|68378.43
22:49:00|68378.71
22:49:01|68378.32
22:49:02|68377.86
22:49:03|68379.53
22:49:04|68379.53
22:49:05|68379.19
22:49:06|68378.48
22:49:07|68378.34
22:49:08|68379.3
22:49:09|68379.26
22:49:10|68377.63
22:49:12|68375.85
22:49:12|68378.68
22:49:14|68375.84
22:49:15|68375.84
22:49:17|68375.02
22:49:17|68376.39
22:49:18|68371.79
22:49:19|68367.23
22:49:20|68370.2
22:49:21|68369.62
22:49:23|68369.62
22:49:23|68370.28
22:49:25|68368.9
22:49:26|68366.05
22:49:26|68370.21
22:49:27|68362.45
22:49:28|68360.06
22:49:30|68359.77
22:49:31|68346.06
22:49:32|68346.22
22:49:33|68344.27
22:49:34|68344.27
22:49:34|68343.78
22:49:35|68350.05
22:49:37|68351.5
22:49:38|68350.5
22:49:39|68349.81
22:49:41|68353.26
22:49:41|68352.33
22:49:43|68350.37
22:49:44|68348.62
22:49:45|68351.49
22:49:46|68355.54
22:49:47|68358.72
22:49:49|68358.48
22:49:50|68354.74
22:49:51|68356.13
22:49:52|68354.13
22:49:53|68351.36
22:49:54|68351.07
22:49:56|68352.06
22:49:57|68352.06
22:49:58|68350.94
22:49:59|68349.63
22:50:00|68351.79
22:50:01|68350.37
22:50:02|68346.11
22:50:03|68345.28
22:50:03|68345.28
22:50:04|68343.9
22:50:05|68342.73
22:50:08|68341.78
22:50:09|68340.39
22:50:10|68338.37
22:50:11|68336.15
22:50:12|68342.85
22:50:13|68345.18
22:50:14|68346.54
22:50:15|68345.17
22:50:16|68345.2
22:50:17|68346.96
22:50:19|68347.87
22:50:19|68347.07
22:50:20|68349.21
22:50:21|68352.09
22:50:22|68351.1
22:50:23|68350.79
22:50:25|68350.21
22:50:26|68348.89
22:50:26|68348.78
22:50:28|68347.68
22:50:29|68350.21
22:50:30|68350.46
22:50:31|68349.37
22:50:31|68349.19
22:50:33|68348.84
22:50:33|68349.63
22:50:34|68350.05
22:50:36|68350.1
22:50:37|68352.69
22:50:38|68356.66
22:50:39|68357.38
22:50:40|68358.25
22:50:42|68357.41
22:50:42|68357.98
22:50:44|68357.8
22:50:45|68355.92
22:50:47|68353.76
22:50:47|68350.65
22:50:49|68346.47
22:50:50|68347.46
22:50:51|68348.6
22:50:52|68348.89
22:50:53|68346.89
22:50:54|68347.58
22:50:55|68347.58
22:50:56|68347.58
22:50:57|68346.17
22:50:58|68349.05
22:50:59|68347.85
22:51:00|68347.03
22:51:01|68348.96
22:51:03|68348.96
22:51:03|68347.74
22:51:04|68351.58
22:51:06|68348.82
22:51:06|68350.07
22:51:07|68346.86
22:51:09|68346.86
22:51:09|68346.86
22:51:10|68352.73
22:51:12|68358.94
22:51:12|68358.44
22:51:14|68358.98
22:51:15|68359.66
22:51:16|68355.47
22:51:17|68356.59
22:51:19|68354.73
22:51:19|68350.66
22:51:20|68351.68
22:51:21|68350.96
22:51:22|68353.41
22:51:24|68353.41
22:51:25|68350.81
22:51:25|68352.4
22:51:26|68356.41
22:51:27|68350.65
22:51:28|68352.95
22:51:29|68349.83
22:51:30|68349.57
22:51:31|68347.58
22:51:33|68346.22
22:51:34|68345.94
22:51:34|68345.93
22:51:36|68345.4
22:51:36|68343.68
22:51:37|68344.28
22:51:39|68344.28
22:51:40|68345.28
22:51:40|68345.28
22:51:43|68343.31
22:51:44|68343.31
22:51:46|68345.34
22:51:48|68343.81
22:51:49|68343.81
22:51:49|68334.28
22:51:51|68334.66
22:51:52|68333.77
22:51:52|68330.
22:51:54|68332.84
22:51:55|68328.47
22:51:56|68331.5
22:51:57|68329.26
22:51:57|68324.54
22:51:59|68324.6
22:52:00|68323.08
22:52:01|68321.71
22:52:02|68316.12
22:52:03|68314.44
22:52:04|68308.25
22:52:05|68310.79
22:52:06|68303.86
22:52:07|68309.67
22:52:09|68311.68
22:52:10|68315.81
22:52:10|68317.17
22:52:11|68323.71
22:52:13|68323.99
22:52:14|68322.06
22:52:16|68324.92
22:52:16|68324.49
22:52:17|68333.2
22:52:18|68334.12
22:52:19|68332.04
22:52:21|68332.04
22:52:22|68332.04
22:52:23|68334.63
22:52:23|68326.81
22:52:25|68324.44
22:52:26|68324.41
22:52:27|68329.72
22:52:27|68330.44
22:52:29|68334.76
22:52:30|68331.73
22:52:31|68333.09
22:52:31|68333.09
22:52:33|68336.2
22:52:34|68332.79
22:52:34|68334.54
22:52:36|68334.12
22:52:37|68335.01
22:52:38|68338.36
22:52:39|68335.95
22:52:40|68331.98
22:52:41|68334.24
22:52:42|68336.38
22:52:44|68333.61
22:52:45|68334.69
22:52:45|68329.29
22:52:46|68331.74
22:52:48|68333.27
22:52:48|68333.27
22:52:50|68331.51
22:52:50|68331.51
22:52:52|68331.51
22:52:53|68331.51
22:52:55|68332.04
22:52:56|68332.04
22:52:57|68333.01
22:52:57|68330.62
22:52:59|68333.23
22:52:59|68333.93
22:53:00|68333.72
22:53:03|68333.76
22:53:04|68333.32
22:53:04|68337.58
22:53:05|68335.01
22:53:07|68343.04
22:53:08|68340.
22:53:08|68342.24
22:53:10|68342.24
22:53:11|68343.48
22:53:11|68337.35
22:53:13|68336.39
22:53:14|68335.38
22:53:15|68337.43
22:53:16|68338.99
22:53:17|68338.99
22:53:18|68338.99
22:53:19|68333.32
22:53:21|68337.33
22:53:22|68338.31
22:53:23|68340.39
22:53:24|68340.64
22:53:25|68339.83
22:53:26|68339.83
22:53:26|68338.8
22:53:28|68338.38
22:53:29|68339.7
22:53:31|68336.26
22:53:32|68339.32
22:53:33|68339.32
22:53:34|68337.5
22:53:35|68337.08
22:53:36|68337.08
22:53:37|68340.41
22:53:39|68342.2
22:53:39|68339.27
22:53:41|68337.3
22:53:42|68336.62
22:53:43|68335.47
22:53:44|68335.66
22:53:46|68333.47
22:53:48|68335.74
22:53:49|68334.14
22:53:49|68333.41
22:53:50|68332.63
22:53:51|68331.22
22:53:52|68330.94
22:53:54|68329.77
22:53:54|68330.
22:53:55|68328.81
22:53:57|68329.01
22:53:58|68327.8
22:53:59|68327.8
22:54:00|68318.47
22:54:01|68322.42
22:54:02|68323.8
22:54:03|68322.99
22:54:04|68322.14
22:54:05|68324.35
22:54:06|68325.09
22:54:07|68325.62
22:54:08|68325.77
22:54:09|68323.3
22:54:10|68325.77
22:54:12|68325.77
22:54:12|68325.77
22:54:13|68325.77
22:54:16|68323.41
22:54:17|68323.41
22:54:17|68324.2
22:54:18|68326.01
22:54:19|68325.05
22:54:20|68329.99
22:54:21|68327.28
22:54:23|68326.73
22:54:24|68325.41
22:54:24|68326.89
22:54:25|68325.81
22:54:27|68322.65
22:54:27|68325.14
22:54:29|68323.46
22:54:29|68323.73
22:54:30|68323.73
22:54:31|68323.91
22:54:32|68323.91
22:54:34|68324.62
22:54:35|68326.6
22:54:36|68326.84
22:54:37|68325.5
22:54:38|68331.89
22:54:39|68329.36
22:54:40|68328.5
22:54:41|68328.65
22:54:42|68328.65
22:54:43|68328.94
22:54:44|68330.05
22:54:45|68331.35
22:54:47|68331.15
22:54:48|68336.39
22:54:49|68336.39
22:54:50|68335.05
22:54:51|68336.34
22:54:52|68336.34
22:54:53|68336.34
22:54:55|68337.22
22:54:56|68336.13
22:54:57|68336.13
22:54:59|68337.82
22:55:00|68337.82
22:55:00|68334.14
22:55:01|68333.66
22:55:03|68330.99
22:55:04|68331.68
22:55:05|68328.14
22:55:05|68327.35
22:55:07|68329.38
22:55:08|68329.65
22:55:09|68333.14
22:55:09|68330.51
22:55:11|68330.51
22:55:12|68330.51
22:55:12|68329.06
22:55:14|68325.89
22:55:15|68326.15
22:55:16|68328.29
22:55:17|68328.02
22:55:18|68324.64
22:55:19|68323.42
22:55:20|68323.78
22:55:21|68324.49
22:55:22|68323.58
22:55:24|68322.95
22:55:24|68322.95
22:55:25|68321.95
22:55:27|68318.33
22:55:28|68321.39
22:55:29|68319.14
22:55:29|68321.02
22:55:30|68321.02
22:55:32|68313.14
22:55:33|68319.97
22:55:33|68321.67
22:55:35|68323.04
22:55:35|68326.32
22:55:36|68326.76
22:55:38|68326.94
22:55:39|68327.05
22:55:40|68324.36
22:55:41|68326.85
22:55:41|68325.24
22:55:43|68325.21
22:55:44|68325.21
22:55:45|68324.47
22:55:47|68322.34
22:55:49|68326.64
22:55:49|68325.79
22:55:51|68324.34
22:55:52|68324.83
22:55:53|68329.
22:55:53|68327.57
22:55:55|68327.57
22:55:55|68326.18
22:55:57|68326.18
22:55:58|68325.64
22:55:59|68322.86
22:56:01|68322.01
22:56:01|68320.71
22:56:02|68324.14
22:56:04|68324.21
22:56:06|68325.37
22:56:06|68325.37
22:56:07|68325.37
22:56:08|68329.39
22:56:09|68329.42
22:56:11|68329.84
22:56:12|68329.84
22:56:12|68329.84
22:56:14|68329.84
22:56:14|68330.71
22:56:16|68328.61
22:56:17|68327.79
22:56:18|68326.94
22:56:19|68327.33
22:56:20|68325.21
22:56:21|68326.52
22:56:22|68324.96
22:56:23|68326.54
22:56:24|68326.54
22:56:25|68325.99
22:56:26|68330.99
22:56:27|68332.92
22:56:28|68332.72
22:56:29|68332.72
22:56:30|68332.72
22:56:31|68329.86
22:56:32|68326.99
22:56:33|68326.66
22:56:34|68328.48
22:56:35|68332.15
22:56:36|68328.31
22:56:37|68327.53
22:56:38|68326.72
22:56:40|68320.96
22:56:40|68322.08
22:56:41|68322.43
22:56:43|68322.56
22:56:44|68320.39
22:56:45|68319.12
22:56:45|68320.24
22:56:47|68320.24
22:56:48|68325.21
22:56:50|68327.62
22:56:52|68327.35
22:56:53|68324.02
22:56:53|68325.07
22:56:54|68325.07
22:56:56|68325.07
22:56:57|68326.76
22:56:58|68325.2
22:56:59|68325.07
22:57:00|68324.21
22:57:01|68324.22
22:57:02|68319.27
22:57:03|68319.22
22:57:05|68316.83
22:57:05|68318.99
22:57:07|68317.51
22:57:08|68315.84
22:57:09|68317.35
22:57:10|68317.35
22:57:11|68317.47
22:57:12|68317.47
22:57:13|68317.47
22:57:14|68316.69
22:57:15|68314.92
22:57:16|68318.09
22:57:17|68317.81
22:57:19|68317.81
22:57:19|68319.23
22:57:21|68317.9
22:57:22|68320.83
22:57:22|68321.46
22:57:24|68321.46
22:57:24|68321.46
22:57:26|68322.74
22:57:27|68329.06
22:57:27|68330.35
22:57:28|68330.73
22:57:30|68330.24
22:57:31|68330.
22:57:32|68327.89
22:57:33|68324.61
22:57:34|68327.91
22:57:35|68324.55
22:57:36|68321.22
22:57:37|68323.59
22:57:38|68322.74
22:57:39|68322.74
22:57:41|68318.41
22:57:42|68320.56
22:57:42|68320.61
22:57:43|68319.68
22:57:44|68318.13
22:57:45|68317.41
22:57:46|68318.55
22:57:48|68318.55
22:57:49|68318.55
22:57:51|68316.35
22:57:53|68315.77
22:57:53|68316.02
22:57:55|68316.9
22:57:57|68316.5
22:57:57|68313.67
22:57:59|68313.24
22:58:00|68313.11
22:58:00|68321.48
22:58:01|68321.75
22:58:03|68324.04
22:58:04|68324.31
22:58:05|68324.31
22:58:06|68322.46
22:58:07|68322.46
22:58:09|68323.61
22:58:10|68323.61
22:58:10|68324.68
22:58:11|68330.76
22:58:13|68330.64
22:58:14|68328.6
22:58:14|68330.11
22:58:15|68329.99
22:58:16|68329.99
22:58:18|68329.99
22:58:19|68329.99
22:58:20|68328.56
22:58:21|68328.56
22:58:22|68328.58
22:58:23|68328.58
22:58:24|68328.69
22:58:25|68328.91
22:58:26|68329.67
22:58:27|68329.67
22:58:28|68329.4
22:58:29|68326.64
22:58:30|68328.45
22:58:32|68325.2
22:58:32|68327.27
22:58:33|68326.99
22:58:34|68325.42
22:58:35|68327.47
22:58:37|68327.47
22:58:38|68328.32
22:58:39|68333.29
22:58:40|68333.97
22:58:41|68334.71
22:58:42|68332.73
22:58:43|68334.44
22:58:44|68333.45
22:58:45|68331.29
22:58:46|68336.95
22:58:47|68340.29
22:58:48|68340.38
22:58:49|68340.44
22:58:51|68340.31
22:58:53|68339.65
22:58:54|68338.15
22:58:55|68338.04
22:58:57|68338.19
22:58:58|68338.2
22:58:58|68336.55
22:59:00|68333.91
22:59:01|68334.02
22:59:02|68334.28
22:59:03|68330.86
22:59:04|68330.86
22:59:05|68330.86
22:59:06|68331.13
22:59:07|68331.18
22:59:09|68331.85
22:59:09|68331.55
22:59:10|68328.58
22:59:12|68325.2
22:59:13|68326.76
22:59:13|68330.14
22:59:15|68331.1
22:59:16|68331.49
22:59:17|68331.1
22:59:18|68332.14
22:59:19|68329.05
22:59:20|68329.84
22:59:20|68330.25
22:59:22|68327.76
22:59:23|68330.18
22:59:24|68329.39
22:59:25|68329.82
22:59:26|68329.81
22:59:27|68328.26
22:59:28|68328.47
22:59:29|68330.54
22:59:30|68327.65
22:59:31|68325.44
22:59:33|68330.12
22:59:34|68329.51
22:59:35|68329.51
22:59:36|68329.51
22:59:37|68329.51
22:59:38|68329.51
22:59:39|68329.51
22:59:40|68329.51
22:59:41|68329.14
22:59:43|68328.41
22:59:43|68328.44
22:59:45|68329.03
22:59:45|68328.61
22:59:46|68327.14
22:59:48|68326.45
22:59:48|68325.34
22:59:50|68327.76
22:59:51|68328.03
22:59:53|68328.35
22:59:55|68326.63
22:59:55|68326.92
22:59:56|68326.91
22:59:58|68326.91
22:59:58|68327.3
22:59:59|68327.93
23:00:00|68323.6
23:00:02|68315.4
23:00:04|68312.56
23:00:04|68313.14
23:00:06|68310.62
23:00:06|68309.51
23:00:07|68308.81
23:00:09|68309.22
23:00:10|68303.03
23:00:11|68303.6
23:00:12|68298.33
23:00:13|68299.69
23:00:13|68299.65
23:00:15|68295.63
23:00:15|68295.76
23:00:16|68297.54
23:00:18|68295.86
23:00:19|68295.86
23:00:20|68296.62
23:00:21|68298.32
23:00:22|68297.29
23:00:23|68296.62
23:00:24|68299.27
23:00:25|68296.61
23:00:26|68295.92
23:00:28|68293.53
23:00:28|68293.07
23:00:29|68307.71
23:00:30|68307.81
23:00:31|68310.06
23:00:33|68311.
23:00:34|68306.28
23:00:34|68303.68
23:00:36|68300.55
23:00:36|68301.68
23:00:37|68302.18
23:00:38|68308.36
23:00:39|68310.46
23:00:40|68314.38
23:00:41|68312.07
23:00:43|68313.24
23:00:44|68311.2
23:00:44|68314.7
23:00:45|68316.07
23:00:46|68314.47
23:00:48|68314.14
23:00:48|68311.68
23:00:49|68310.96
23:00:50|68310.96
23:00:51|68310.96
23:00:52|68311.5
23:00:55|68311.5
23:00:55|68313.4
23:00:57|68313.4
23:00:58|68311.11
23:00:59|68313.21
23:01:00|68313.18
23:01:02|68318.2
23:01:03|68315.83
23:01:04|68317.53
23:01:04|68317.53
23:01:05|68315.96
23:01:06|68315.96
23:01:08|68314.78
23:01:09|68314.78
23:01:11|68314.78
23:01:12|68315.01
23:01:13|68316.91
23:01:13|68316.91
23:01:14|68316.91
23:01:15|68316.91
23:01:17|68316.91
23:01:18|68316.91
23:01:19|68313.22
23:01:19|68313.22
23:01:21|68313.22
23:01:22|68316.5
23:01:22|68316.5
23:01:25|68319.35
23:01:25|68317.41
23:01:26|68318.42
23:01:27|68318.42
23:01:29|68318.42
23:01:29|68320.97
23:01:31|68318.1
23:01:31|68319.88
23:01:32|68321.97
23:01:33|68323.21
23:01:34|68325.72
23:01:35|68325.72
23:01:36|68324.13
23:01:37|68324.69
23:01:39|68323.47
23:01:40|68324.38
23:01:41|68324.79
23:01:41|68323.76
23:01:42|68323.01
23:01:44|68323.5
23:01:45|68322.39
23:01:45|68322.15
23:01:46|68320.9
23:01:48|68320.28
23:01:48|68321.35
23:01:49|68321.21
23:01:51|68320.95
23:01:51|68320.56
23:01:54|68320.89
23:01:55|68321.07
23:01:55|68322.
23:01:57|68320.79
23:01:57|68320.79
23:01:59|68320.79
23:02:00|68324.57
23:02:01|68323.13
23:02:01|68322.75
23:02:03|68322.48
23:02:04|68322.13
23:02:05|68322.13
23:02:06|68315.22
23:02:07|68316.27
23:02:09|68316.59
23:02:09|68315.06
23:02:10|68317.69
23:02:11|68317.4
23:02:12|68316.67
23:02:13|68316.3
23:02:14|68316.19
23:02:15|68315.55
23:02:16|68315.54
23:02:17|68313.95
23:02:19|68313.95
23:02:19|68315.44
23:02:21|68315.44
23:02:21|68316.68
23:02:23|68316.68
23:02:23|68314.99
23:02:25|68314.99
23:02:26|68318.17
23:02:27|68318.43
23:02:28|68316.14
23:02:28|68309.75
23:02:30|68312.95
23:02:31|68312.65
23:02:32|68313.04
23:02:33|68313.04
23:02:34|68313.91
23:02:35|68315.74
23:02:36|68314.46
23:02:37|68315.08
23:02:38|68309.29
23:02:39|68308.49
23:02:39|68307.27
23:02:41|68304.97
23:02:42|68305.78
23:02:43|68304.12
23:02:44|68304.5
23:02:45|68305.51
23:02:46|68305.25
23:02:47|68306.45
23:02:48|68302.64
23:02:49|68302.35
23:02:50|68299.24
23:02:51|68299.24
23:02:52|68301.52
23:02:53|68299.95
23:02:55|68291.
23:02:56|68294.
23:02:57|68291.95
23:02:58|68290.81
23:03:00|68288.69
23:03:01|68292.92
23:03:02|68292.92
23:03:02|68292.05
23:03:04|68292.05
23:03:05|68292.17
23:03:06|68292.76
23:03:07|68296.4
23:03:08|68297.79
23:03:10|68297.55
23:03:11|68295.68
23:03:11|68301.49
23:03:12|68305.55
23:03:14|68301.59
23:03:14|68299.3
23:03:16|68316.
23:03:17|68311.42
23:03:18|68306.62
23:03:19|68300.28
23:03:20|68312.13
23:03:21|68313.01
23:03:22|68311.51
23:03:24|68311.51
23:03:24|68306.07
23:03:25|68305.84
23:03:27|68305.84
23:03:28|68305.84
23:03:28|68300.03
23:03:29|68304.48
23:03:30|68304.79
23:03:31|68304.01
23:03:33|68304.01
23:03:34|68302.32
23:03:35|68301.89
23:03:36|68301.2
23:03:37|68301.07
23:03:37|68301.07
23:03:39|68301.07
23:03:40|68301.07
23:03:41|68300.97
23:03:42|68301.52
23:03:43|68301.1
23:03:45|68300.01
23:03:45|68302.94
23:03:46|68302.94
23:03:47|68302.35
23:03:49|68302.36
23:03:49|68304.08
23:03:50|68303.46
23:03:51|68304.16
23:03:52|68303.32
23:03:54|68305.2
23:03:56|68305.2
23:03:58|68304.55
23:03:58|68308.11
23:03:59|68308.3
23:04:01|68308.54
23:04:01|68308.72
23:04:03|68308.64
23:04:03|68312.55
23:04:05|68306.68
23:04:05|68306.34
23:04:07|68316.01
23:04:08|68316.55
23:04:08|68319.45
23:04:10|68320.42
23:04:11|68325.05
23:04:11|68325.05
23:04:13|68316.52
23:04:13|68311.71
23:04:15|68308.33
23:04:16|68307.16
23:04:17|68307.21
23:04:19|68307.21
23:04:20|68307.2
23:04:21|68307.2
23:04:22|68306.34
23:04:23|68307.
23:04:24|68308.
23:04:24|68312.4
23:04:25|68301.6
23:04:27|68300.6
23:04:28|68300.95
23:04:29|68300.25
23:04:30|68294.32
23:04:31|68296.23
23:04:32|68292.43
23:04:33|68292.43
23:04:34|68292.43
23:04:36|68292.67
23:04:36|68296.73
23:04:37|68297.86
23:04:38|68297.83
23:04:39|68297.83
23:04:41|68297.83
23:04:41|68298.53
23:04:43|68292.
23:04:44|68295.97
23:04:44|68295.97
23:04:45|68295.97
23:04:46|68295.97
23:04:48|68296.46
23:04:49|68296.46
23:04:50|68299.55
23:04:51|68299.38
23:04:52|68300.45
23:04:53|68300.62
23:04:54|68300.62
23:04:56|68304.76
23:04:58|68305.22
23:04:58|68297.4
23:05:00|68296.9
23:05:01|68297.36
23:05:02|68298.97
23:05:03|68296.04
23:05:04|68295.66
23:05:05|68294.25
23:05:06|68296.01
23:05:07|68296.
23:05:07|68295.06
23:05:09|68292.01
23:05:10|68296.06
23:05:11|68295.81
23:05:12|68294.34
23:05:13|68294.34
23:05:14|68296.95
23:05:15|68295.01
23:05:16|68295.01
23:05:17|68297.54
23:05:18|68297.41
23:05:19|68298.21
23:05:20|68296.94
23:05:22|68296.72
23:05:22|68292.71
23:05:24|68292.23
23:05:24|68289.99
23:05:26|68289.99
23:05:26|68289.99
23:05:27|68285.59
23:05:29|68285.59
23:05:30|68285.59
23:05:31|68291.59
23:05:32|68291.14
23:05:33|68290.14
23:05:34|68289.75
23:05:35|68288.26
23:05:36|68288.26
23:05:37|68288.26
23:05:38|68288.26
23:05:39|68292.2
23:05:40|68291.34
23:05:41|68291.34
23:05:42|68288.62
23:05:43|68288.62
23:05:44|68291.75
23:05:45|68288.62
23:05:47|68287.96
23:05:48|68290.5
23:05:48|68290.89
23:05:50|68290.89
23:05:51|68291.
23:05:51|68292.54
23:05:52|68292.54
23:05:53|68293.39
23:05:55|68293.44
23:05:57|68294.15
23:05:57|68296.39
23:05:58|68296.39
23:05:59|68296.39
23:06:01|68296.8
23:06:02|68292.24
23:06:03|68291.94
23:06:05|68291.94
23:06:05|68294.14
23:06:06|68295.59
23:06:08|68296.73
23:06:09|68296.72
23:06:09|68298.07
23:06:10|68296.65
23:06:12|68301.41
23:06:12|68298.51
23:06:13|68300.19
23:06:15|68300.19
23:06:16|68300.09
23:06:17|68300.09
23:06:18|68305.97
23:06:19|68303.01
23:06:20|68303.01
23:06:21|68301.
23:06:22|68300.5
23:06:23|68298.88
23:06:24|68298.91
23:06:26|68297.3
23:06:26|68302.66
23:06:28|68304.04
23:06:28|68303.53
23:06:29|68301.7
23:06:31|68301.7
23:06:31|68301.7
23:06:32|68302.11
23:06:33|68300.92
23:06:34|68303.
23:06:36|68303.
23:06:36|68305.34
23:06:38|68305.48
23:06:39|68305.19
23:06:40|68306.6
23:06:41|68303.47
23:06:42|68303.03
23:06:43|68304.6
23:06:44|68301.56
23:06:45|68301.56
23:06:46|68304.52
23:06:47|68304.52
23:06:48|68304.52
23:06:49|68304.47
23:06:50|68304.42
23:06:51|68304.42
23:06:52|68305.43
23:06:53|68305.6
23:06:54|68306.24
23:06:55|68306.56
23:06:56|68303.43
23:06:58|68301.83
23:06:58|68301.83
23:07:00|68303.71
23:07:01|68303.71
23:07:02|68306.74
23:07:03|68306.74
23:07:04|68306.74
23:07:06|68308.11
23:07:06|68308.23
23:07:07|68312.85
23:07:09|68311.1
23:07:10|68311.1
23:07:11|68311.1
23:07:12|68312.02
23:07:13|68312.22
23:07:14|68311.76
23:07:15|68305.41
23:07:16|68307.8
23:07:18|68303.14
23:07:18|68298.59
23:07:20|68298.95
23:07:20|68295.76
23:07:21|68292.99
23:07:22|68290.58
23:07:23|68290.58
23:07:24|68290.58
23:07:25|68290.58
23:07:26|68288.6
23:07:27|68271.56
23:07:28|68272.39
23:07:29|68273.78
23:07:30|68273.78
23:07:31|68271.91
23:07:32|68270.11
23:07:34|68262.25
23:07:34|68264.33
23:07:35|68266.41
23:07:36|68268.8
23:07:38|68268.18
23:07:38|68266.95
23:07:40|68269.29
23:07:41|68269.19
23:07:42|68267.19
23:07:43|68267.19
23:07:44|68266.79
23:07:44|68266.79
23:07:46|68264.92
23:07:47|68266.17
23:07:48|68267.71
23:07:49|68267.89
23:07:50|68271.23
23:07:51|68273.26
23:07:52|68283.37
23:07:53|68284.89
23:07:54|68286.17
23:07:55|68286.17
23:07:57|68286.17
23:07:58|68286.04
23:07:58|68285.63
23:07:59|68286.
23:08:00|68284.79
23:08:02|68282.88
23:08:03|68311.88
23:08:04|68316.7
23:08:05|68317.22
23:08:07|68313.11
23:08:08|68318.29
23:08:08|68318.11
23:08:10|68318.55
23:08:11|68322.45
23:08:11|68322.45
23:08:12|68316.64
23:08:14|68317.44
23:08:14|68319.04
23:08:16|68320.16
23:08:17|68319.54
23:08:18|68320.4
23:08:19|68322.32
23:08:20|68319.74
23:08:21|68320.7
23:08:22|68321.74
23:08:23|68321.78
23:08:24|68325.53
23:08:26|68326.34
23:08:26|68325.01
23:08:28|68325.01
23:08:28|68328.19
23:08:29|68328.19
23:08:30|68326.35
23:08:32|68322.89
23:08:32|68321.02
23:08:34|68319.77
23:08:34|68318.54
23:08:35|68318.54
23:08:36|68321.4
23:08:38|68319.81
23:08:39|68319.81
23:08:40|68321.41
23:08:41|68321.41
23:08:42|68321.58
23:08:43|68322.41
23:08:44|68321.51
23:08:45|68321.51
23:08:46|68320.85
23:08:47|68320.86
23:08:48|68324.24
23:08:49|68324.24
23:08:50|68321.56
23:08:51|68326.83
23:08:52|68324.4
23:08:54|68324.01
23:08:54|68324.92
23:08:56|68325.44
23:08:56|68326.88
23:08:57|68325.09
23:08:59|68339.47
23:09:00|68337.02
23:09:01|68337.02
23:09:02|68332.07
23:09:03|68330.06
23:09:04|68332.51
23:09:05|68331.83
23:09:06|68331.84
23:09:07|68331.82
23:09:09|68332.32
23:09:10|68330.85
23:09:10|68331.37
23:09:11|68331.46
23:09:13|68331.5
23:09:13|68333.33
23:09:14|68333.33
23:09:16|68335.7
23:09:16|68340.18
23:09:18|68344.28
23:09:19|68342.92
23:09:20|68341.63
23:09:21|68339.2
23:09:21|68341.59
23:09:23|68342.8
23:09:24|68342.8
23:09:26|68342.92
23:09:27|68339.6
23:09:28|68342.24
23:09:29|68342.24
23:09:29|68342.24
23:09:31|68339.8
23:09:32|68342.71
23:09:32|68342.71
23:09:34|68342.71
23:09:35|68342.86
23:09:36|68338.93
23:09:37|68339.01
23:09:38|68337.13
23:09:40|68338.22
23:09:40|68338.73
23:09:41|68339.13
23:09:42|68339.13
23:09:43|68338.24
23:09:44|68338.24
23:09:46|68338.54
23:09:47|68338.99
23:09:47|68341.07
23:09:49|68342.8
23:09:49|68345.35
23:09:50|68346.78
23:09:51|68346.01
23:09:53|68346.01
23:09:53|68346.47
23:09:55|68350.79
23:09:56|68351.02
23:09:56|68349.96
23:09:57|68350.21
23:09:58|68350.04
23:10:00|68350.05
23:10:01|68347.9
23:10:03|68347.59
23:10:04|68347.21
23:10:05|68347.59
23:10:06|68346.2
23:10:06|68346.99
23:10:07|68347.91
23:10:09|68348.6
23:10:10|68347.07
23:10:11|68348.73
23:10:12|68349.03
23:10:13|68349.03
23:10:14|68349.03
23:10:15|68349.03
23:10:16|68349.03
23:10:18|68351.7
23:10:19|68350.8
23:10:21|68350.45
23:10:22|68349.31
23:10:23|68349.4
23:10:24|68349.41
23:10:25|68349.41
23:10:26|68349.41
23:10:26|68350.51
23:10:28|68348.95
23:10:29|68347.89
23:10:30|68348.96
23:10:31|68348.69
23:10:32|68345.97
23:10:33|68345.97
23:10:34|68347.66
23:10:35|68347.66
23:10:36|68347.66
23:10:37|68347.66
23:10:38|68346.51
23:10:39|68348.48
23:10:40|68348.48
23:10:41|68348.48
23:10:42|68349.55
23:10:44|68355.39
23:10:44|68404.
23:10:45|68380.64
23:10:46|68393.18
23:10:47|68391.41
23:10:49|68391.77
23:10:50|68394.22
23:10:50|68392.6
23:10:51|68393.65
23:10:52|68393.49
23:10:53|68393.45
23:10:54|68393.49
23:10:55|68393.45
23:10:56|68392.26
23:10:57|68393.16
23:10:58|68394.9
23:11:00|68390.97
23:11:00|68379.8
23:11:01|68383.11
23:11:04|68383.99
23:11:05|68383.38
23:11:06|68382.81
23:11:07|68381.4
23:11:08|68375.11
23:11:09|68375.83
23:11:11|68382.21
23:11:11|68382.21
23:11:12|68382.21
23:11:13|68382.21
23:11:15|68382.7
23:11:16|68380.18
23:11:16|68381.49
23:11:18|68381.06
23:11:19|68376.4
23:11:21|68377.48
23:11:22|68376.35
23:11:22|68375.38
23:11:23|68375.98
23:11:25|68375.98
23:11:25|68373.21
23:11:26|68373.21
23:11:28|68369.07
23:11:29|68369.68
23:11:30|68371.17
23:11:30|68373.54
23:11:32|68376.29
23:11:33|68378.16
23:11:34|68377.46
23:11:35|68375.93
23:11:36|68375.93
23:11:37|68375.1
23:11:38|68375.1
23:11:39|68375.14
23:11:40|68376.94
23:11:41|68376.94
23:11:42|68376.94
23:11:43|68374.67
23:11:44|68378.18
23:11:45|68375.46
23:11:46|68375.59
23:11:47|68375.59
23:11:48|68374.32
23:11:50|68376.7
23:11:51|68380.8
23:11:52|68379.86
23:11:53|68379.13
23:11:54|68380.89
23:11:55|68379.27
23:11:56|68379.64
23:11:57|68378.53
23:11:58|68379.67
23:11:59|68380.61
23:12:00|68379.61
23:12:01|68379.61
23:12:02|68380.07
23:12:03|68381.46
23:12:05|68377.5
23:12:06|68377.53
23:12:07|68380.32
23:12:08|68380.32
23:12:09|68382.2
23:12:10|68380.85
23:12:12|68380.85
23:12:12|68384.26
23:12:13|68384.26
23:12:15|68383.01
23:12:16|68383.84
23:12:17|68383.22
23:12:18|68383.01
23:12:19|68383.12
23:12:20|68382.85
23:12:20|68383.08
23:12:22|68386.03
23:12:23|68392.62
23:12:24|68392.64
23:12:25|68392.64
23:12:26|68392.15
23:12:28|68392.15
23:12:28|68394.27
23:12:29|68394.47
23:12:31|68391.14
23:12:32|68391.14
23:12:33|68391.14
23:12:34|68391.86
23:12:34|68393.42
23:12:35|68393.76
23:12:37|68393.76
23:12:37|68393.76
23:12:39|68391.01
23:12:40|68393.1
23:12:41|68393.15
23:12:42|68394.06
23:12:42|68394.06
23:12:44|68397.07
23:12:45|68400.
23:12:46|68399.31
23:12:47|68400.1
23:12:48|68400.1
23:12:49|68402.33
23:12:50|68402.33
23:12:51|68402.33
23:12:52|68402.51
23:12:53|68403.12
23:12:54|68406.2
23:12:55|68406.34
23:12:57|68403.79
23:12:57|68403.79
23:12:58|68403.21
23:12:59|68406.13
23:13:00|68404.11
23:13:01|68401.78
23:13:03|68402.72
23:13:05|68401.99
23:13:06|68400.29
23:13:07|68400.57
23:13:07|68400.59
23:13:09|68402.2
23:13:10|68402.2
23:13:12|68399.86
23:13:13|68401.58
23:13:13|68400.24
23:13:14|68400.4
23:13:16|68400.59
23:13:16|68394.82
23:13:18|68391.76
23:13:19|68391.76
23:13:20|68390.93
23:13:21|68389.7
23:13:22|68390.51
23:13:23|68390.51
23:13:24|68393.5
23:13:25|68393.5
23:13:26|68393.27
23:13:27|68393.27
23:13:28|68391.07
23:13:29|68391.
23:13:30|68405.86
23:13:31|68409.22
23:13:32|68409.85
23:13:33|68410.18
23:13:34|68412.41
23:13:36|68409.64
23:13:37|68409.14
23:13:38|68409.32
23:13:39|68403.3
23:13:39|68403.28
23:13:40|68402.69
23:13:41|68402.69
23:13:42|68403.03
23:13:43|68401.39
23:13:45|68404.19
23:13:46|68406.21
23:13:46|68405.48
23:13:48|68405.2
23:13:49|68403.81
23:13:51|68404.15
23:13:52|68402.92
23:13:53|68404.45
23:13:53|68403.13
23:13:55|68403.13
23:13:56|68402.2
23:13:56|68403.21
23:13:57|68400.15
23:13:59|68400.64
23:14:00|68400.6
23:14:01|68399.87
23:14:02|68401.4
23:14:03|68401.5
23:14:05|68402.
23:14:05|68405.09
23:14:07|68411.82
23:14:08|68412.08
23:14:10|68415.39
23:14:12|68411.44
23:14:13|68407.14
23:14:14|68405.19
23:14:15|68404.8
23:14:16|68403.4
23:14:18|68404.75
23:14:18|68405.09
23:14:20|68405.09
23:14:20|68403.91
23:14:21|68403.66
23:14:22|68406.18
23:14:23|68404.63
23:14:24|68404.03
23:14:26|68405.22
23:14:27|68405.94
23:14:28|68405.94
23:14:29|68406.88
23:14:30|68406.24
23:14:31|68405.28
23:14:32|68406.08
23:14:32|68406.83
23:14:33|68402.72
23:14:34|68402.25
23:14:35|68404.8
23:14:36|68403.64
23:14:38|68405.9
23:14:40|68406.24
23:14:41|68406.69
23:14:42|68407.97
23:14:42|68407.97
23:14:43|68408.33
23:14:45|68407.13
23:14:47|68409.63
23:14:47|68410.37
23:14:49|68410.12
23:14:49|68410.12
23:14:50|68410.13
23:14:51|68410.33
23:14:53|68412.96
23:14:54|68413.52
23:14:55|68412.62
23:14:56|68414.79
23:14:56|68414.79
23:14:58|68415.23
23:14:59|68410.
23:14:59|68413.39
23:15:01|68410.91
23:15:02|68411.13
23:15:03|68416.6
23:15:04|68421.2
23:15:05|68421.14
23:15:06|68421.43
23:15:07|68423.26
23:15:09|68420.4
23:15:10|68415.14
23:15:11|68416.7
23:15:12|68415.37
23:15:13|68415.41
23:15:14|68415.64
23:15:15|68411.1
23:15:16|68398.99
23:15:17|68403.5
23:15:18|68409.07
23:15:19|68410.54
23:15:20|68410.08
23:15:21|68405.35
23:15:22|68406.91
23:15:23|68403.81
23:15:24|68397.7
23:15:25|68399.19
23:15:27|68399.32
23:15:27|68390.01
23:15:28|68391.31
23:15:29|68390.64
23:15:30|68390.5
23:15:32|68388.86
23:15:32|68386.89
23:15:33|68380.11
23:15:34|68378.87
23:15:35|68378.29
23:15:37|68379.86
23:15:37|68379.86
23:15:38|68379.86
23:15:39|68371.84
23:15:41|68374.02
23:15:42|68373.9
23:15:43|68373.9
23:15:44|68380.87
23:15:45|68380.22
23:15:46|68379.35
23:15:47|68381.38
23:15:48|68380.15
23:15:49|68381.65
23:15:50|68382.98
23:15:52|68380.72
23:15:52|68379.61
23:15:53|68377.12
23:15:54|68378.67
23:15:55|68379.24
23:15:56|68376.81
23:15:57|68376.81
23:15:58|68376.81
23:16:00|68376.81
23:16:00|68382.26
23:16:01|68381.61
23:16:02|68381.84
23:16:04|68387.74
23:16:05|68389.84
23:16:06|68389.56
23:16:08|68393.44
23:16:09|68393.89
23:16:10|68395.01
23:16:11|68399.3
23:16:12|68399.32
23:16:13|68395.66
23:16:14|68396.7
23:16:16|68395.71
23:16:16|68394.76
23:16:17|68395.11
23:16:19|68395.05
23:16:19|68395.68
23:16:20|68395.63
23:16:22|68394.69
23:16:22|68395.04
23:16:24|68395.04
23:16:24|68398.08
23:16:26|68399.03
23:16:26|68398.1
23:16:27|68398.1
23:16:28|68396.57
23:16:30|68396.57
23:16:31|68396.66
23:16:32|68394.8
23:16:33|68394.8
23:16:34|68395.4
23:16:36|68398.37
23:16:36|68396.25
23:16:38|68392.77
23:16:38|68392.46
23:16:40|68392.25
23:16:40|68402.38
23:16:41|68404.84
23:16:43|68409.37
23:16:44|68406.71
23:16:45|68406.71
23:16:46|68406.71
23:16:46|68406.71
23:16:48|68401.82
23:16:49|68401.89
23:16:50|68401.26
23:16:51|68401.99
23:16:52|68401.78
23:16:53|68401.24
23:16:55|68401.24
23:16:55|68401.56
23:16:56|68402.38
23:16:57|68401.86
23:16:58|68399.72
23:16:59|68397.9
23:17:00|68397.53
23:17:02|68402.76
23:17:03|68404.03
23:17:03|68403.35
23:17:05|68410.76
23:17:05|68409.19
23:17:07|68408.28
23:17:09|68408.28
23:17:10|68406.67
23:17:12|68406.67
23:17:12|68407.31
23:17:14|68406.17
23:17:14|68406.8
23:17:16|68406.8
23:17:17|68406.28
23:17:18|68405.39
23:17:19|68405.99
23:17:20|68405.58
23:17:21|68405.58
23:17:22|68403.5
23:17:23|68404.46
23:17:24|68403.05
23:17:25|68402.54
23:17:27|68397.24
23:17:28|68398.79
23:17:28|68398.8
23:17:29|68398.8
23:17:30|68396.21
23:17:31|68398.8
23:17:33|68397.21
23:17:34|68401.99
23:17:35|68399.41
23:17:35|68401.02
23:17:37|68401.02
23:17:37|68401.02
23:17:38|68400.63
23:17:40|68399.74
23:17:40|68401.25
23:17:42|68401.25
23:17:43|68403.67
23:17:44|68402.34
23:17:45|68404.17
23:17:46|68403.24
23:17:47|68403.51
23:17:49|68403.69
23:17:50|68403.93
23:17:50|68405.83
23:17:51|68407.44
23:17:53|68406.21
23:17:53|68406.24
23:17:54|68405.2
23:17:55|68410.85
23:17:56|68409.38
23:17:57|68408.74
23:17:59|68409.04
23:17:59|68409.04
23:18:01|68410.54
23:18:02|68411.
23:18:03|68412.27
23:18:04|68412.27
23:18:04|68411.01
23:18:06|68408.16
23:18:07|68408.16
23:18:09|68413.37
23:18:11|68413.37
23:18:12|68410.
23:18:13|68408.33
23:18:14|68408.64
23:18:15|68407.99
23:18:16|68407.99
23:18:17|68406.95
23:18:19|68408.46
23:18:20|68407.78
23:18:21|68408.33
23:18:22|68408.33
23:18:22|68410.82
23:18:24|68409.74
23:18:24|68409.25
23:18:26|68408.97
23:18:27|68408.41
23:18:27|68406.99
23:18:29|68409.74
23:18:30|68406.91
23:18:31|68404.61
23:18:32|68402.48
23:18:33|68402.21
23:18:34|68402.58
23:18:35|68402.58
23:18:36|68403.53
23:18:37|68401.15
23:18:39|68401.15
23:18:40|68401.15
23:18:40|68401.66
23:18:41|68399.1
23:18:43|68399.1
23:18:44|68400.1
23:18:45|68401.93
23:18:45|68399.28
23:18:47|68403.14
23:18:48|68403.14
23:18:49|68403.14
23:18:50|68403.14
23:18:52|68403.14
23:18:53|68402.01
23:18:54|68404.42
23:18:55|68404.42
23:18:56|68404.42
23:18:57|68404.42
23:18:58|68404.42
23:18:58|68403.64
23:19:00|68401.54
23:19:00|68401.6
23:19:02|68403.79
23:19:03|68403.79
23:19:04|68401.72
23:19:05|68398.24
23:19:07|68402.19
23:19:08|68403.15
23:19:10|68402.12
23:19:10|68410.1
23:19:13|68411.31
23:19:13|68411.56
23:19:15|68413.6
23:19:16|68411.97
23:19:16|68413.03
23:19:18|68412.91
23:19:19|68411.86
23:19:20|68411.98
23:19:21|68411.98
23:19:22|68412.97
23:19:23|68411.98
23:19:24|68412.74
23:19:25|68414.19
23:19:26|68412.46
23:19:27|68410.94
23:19:28|68410.94
23:19:29|68414.32
23:19:30|68417.3
23:19:32|68415.8
23:19:32|68416.22
23:19:34|68414.64
23:19:34|68414.6
23:19:36|68415.4
23:19:37|68414.6
23:19:37|68417.35
23:19:38|68415.05
23:19:40|68417.43
23:19:41|68415.18
23:19:42|68414.85
23:19:43|68413.38
23:19:44|68414.07
23:19:45|68414.2
23:19:45|68413.9
23:19:47|68413.9
23:19:48|68413.14
23:19:49|68413.15
23:19:50|68414.73
23:19:51|68416.03
23:19:52|68416.03
23:19:53|68416.4
23:19:54|68415.01
23:19:55|68416.83
23:19:56|68416.83
23:19:57|68416.17
23:19:58|68416.69
23:20:00|68415.75
23:20:00|68414.97
23:20:02|68418.2
23:20:02|68416.45
23:20:04|68417.25
23:20:04|68417.25
23:20:05|68416.87
23:20:06|68416.91
23:20:07|68416.54
23:20:09|68414.93
23:20:10|68414.43
23:20:12|68410.98
23:20:13|68411.15
23:20:14|68411.34
23:20:15|68412.68
23:20:16|68411.23
23:20:18|68409.31
23:20:19|68406.59
23:20:20|68406.23
23:20:21|68405.42
23:20:23|68406.03
23:20:23|68407.36
23:20:25|68408.87
23:20:25|68407.26
23:20:26|68410.52
23:20:28|68408.15
23:20:28|68411.63
23:20:29|68412.68
23:20:30|68411.34
23:20:31|68411.16
23:20:33|68412.23
23:20:33|68411.25
23:20:35|68413.17
23:20:35|68411.39
23:20:37|68411.39
23:20:38|68411.39
23:20:39|68411.39
23:20:39|68412.01
23:20:40|68411.89
23:20:42|68413.14
23:20:43|68413.21
23:20:44|68415.78
23:20:45|68415.01
23:20:47|68415.01
23:20:48|68416.35
23:20:49|68417.81
23:20:50|68416.33
23:20:50|68416.33
23:20:52|68414.22
23:20:53|68416.31
23:20:54|68416.23
23:20:55|68416.23
23:20:57|68415.84
23:20:57|68417.88
23:20:58|68418.05
23:20:59|68422.33
23:21:00|68424.57
23:21:01|68425.93
23:21:02|68425.86
23:21:03|68427.44
23:21:04|68427.73
23:21:06|68425.96
23:21:07|68425.96
23:21:08|68425.43
23:21:09|68425.55
23:21:10|68429.07
23:21:11|68429.43
23:21:13|68428.75
23:21:14|68432.05
23:21:15|68431.8
23:21:16|68439.83
23:21:18|68436.11
23:21:19|68437.21
23:21:20|68438.21
23:21:21|68439.2
23:21:22|68440.8
23:21:22|68441.41
23:21:24|68445.64
23:21:25|68445.22
23:21:26|68447.4
23:21:27|68449.97
23:21:28|68451.1
23:21:29|68451.66
23:21:30|68448.45
23:21:31|68451.58
23:21:32|68448.48
23:21:34|68449.92
23:21:34|68451.
23:21:36|68451.
23:21:37|68449.35
23:21:38|68449.61
23:21:39|68449.36
23:21:39|68449.39
23:21:40|68448.59
23:21:42|68449.69
23:21:42|68451.
23:21:44|68448.36
23:21:45|68451.59
23:21:46|68451.59
23:21:47|68449.2
23:21:48|68451.79
23:21:49|68450.23
23:21:50|68455.63
23:21:51|68459.79
23:21:52|68458.15
23:21:53|68463.91
23:21:54|68462.51
23:21:55|68463.84
23:21:56|68469.53
23:21:57|68468.01
23:21:59|68469.34
23:21:59|68469.48
23:22:00|68470.99
23:22:02|68474.4
23:22:03|68474.19
23:22:04|68475.08
23:22:05|68476.2
23:22:06|68479.85
23:22:07|68482.84
23:22:08|68488.
23:22:08|68487.92
23:22:09|68478.97
23:22:11|68479.61
23:22:12|68479.79
23:22:14|68477.41
23:22:15|68477.22
23:22:16|68483.18
23:22:18|68490.8
23:22:19|68489.45
23:22:20|68485.96
23:22:21|68490.62
23:22:22|68489.4
23:22:24|68484.76
23:22:24|68485.36
23:22:25|68482.87
23:22:26|68480.56
23:22:28|68481.98
23:22:29|68485.77
23:22:30|68485.42
23:22:30|68486.27
23:22:32|68486.8
23:22:33|68494.19
23:22:34|68495.02
23:22:35|68491.28
23:22:36|68491.41
23:22:37|68492.14
23:22:38|68497.21
23:22:39|68494.33
23:22:40|68492.02
23:22:41|68494.36
23:22:42|68495.38
23:22:43|68495.77
23:22:44|68495.94
23:22:45|68499.01
23:22:47|68496.34
23:22:47|68494.2
23:22:48|68495.81
23:22:49|68495.81
23:22:50|68494.2
23:22:51|68494.66
23:22:53|68497.99
23:22:53|68496.69
23:22:55|68497.06
23:22:56|68500.94
23:22:57|68499.22
23:22:58|68498.27
23:22:59|68498.01
23:23:00|68497.81
23:23:01|68495.71
23:23:01|68494.19
23:23:03|68501.76
23:23:03|68500.74
23:23:06|68503.72
23:23:06|68501.47
23:23:08|68502.
23:23:08|68504.65
23:23:10|68505.48
23:23:10|68511.42
23:23:12|68511.81
23:23:14|68515.92
23:23:14|68523.69
23:23:16|68519.7
23:23:17|68535.01
23:23:18|68534.92
23:23:19|68524.55
23:23:21|68540.
23:23:22|68540.52
23:23:23|68540.6
23:23:24|68541.22
23:23:26|68540.38
23:23:27|68543.94
23:23:28|68540.12
23:23:29|68538.45
23:23:30|68540.42
23:23:31|68539.53
23:23:32|68534.34
23:23:33|68536.36
23:23:34|68541.26
23:23:36|68538.25
23:23:37|68537.24
23:23:39|68538.63
23:23:40|68541.8
23:23:40|68540.72
23:23:41|68540.72
23:23:42|68540.72
23:23:43|68540.72
23:23:44|68523.94
23:23:46|68527.86
23:23:47|68527.22
23:23:48|68527.42
23:23:49|68527.41
23:23:49|68528.59
23:23:51|68528.54
23:23:51|68524.67
23:23:53|68528.55
23:23:54|68528.55
23:23:55|68528.55
23:23:56|68524.61
23:23:57|68524.61
23:23:57|68526.76
23:23:59|68525.39
23:24:00|68523.83
23:24:01|68518.21
23:24:03|68520.6
23:24:03|68513.25
23:24:05|68514.2
23:24:05|68512.56
23:24:07|68512.56
23:24:07|68513.03
23:24:09|68511.89
23:24:09|68508.
23:24:11|68511.83
23:24:12|68514.
23:24:13|68514.
23:24:15|68511.42
23:24:16|68506.03
23:24:17|68501.18
23:24:18|68500.78
23:24:19|68497.
23:24:20|68495.85
23:24:22|68497.46
23:24:23|68497.46
23:24:24|68494.86
23:24:25|68494.74
23:24:25|68496.53
23:24:27|68495.8
23:24:28|68496.01
23:24:29|68495.81
23:24:30|68498.32
23:24:31|68497.52
23:24:32|68495.8
23:24:33|68495.99
23:24:34|68492.28
23:24:35|68494.96
23:24:36|68494.45
23:24:37|68494.44
23:24:38|68491.04
23:24:39|68491.6
23:24:41|68494.34
23:24:41|68494.52
23:24:42|68495.97
23:24:43|68494.72
23:24:44|68496.38
23:24:45|68496.38
23:24:46|68495.01
23:24:48|68496.67
23:24:48|68496.58
23:24:49|68497.36
23:24:50|68495.01
23:24:51|68495.01
23:24:53|68494.93
23:24:53|68496.76
23:24:54|68495.92
23:24:55|68496.49
23:24:56|68496.49
23:24:57|68498.36
23:24:58|68497.4
23:24:59|68497.4
23:25:01|68497.4
23:25:01|68497.98
23:25:02|68496.15
23:25:03|68496.11
23:25:05|68495.73
23:25:05|68493.32
23:25:06|68495.29
23:25:08|68494.26
23:25:09|68494.5
23:25:09|68486.78
23:25:11|68489.4
23:25:12|68490.4
23:25:13|68483.56
23:25:13|68490.2
23:25:16|68486.24
23:25:17|68487.14
23:25:19|68490.66
23:25:20|68490.61
23:25:21|68488.68
23:25:22|68490.65
23:25:23|68488.49
23:25:24|68490.99
23:25:25|68492.01
23:25:26|68491.93
23:25:27|68496.05
23:25:28|68496.4
23:25:30|68493.71
23:25:31|68494.59
23:25:31|68492.92
23:25:33|68491.8
23:25:33|68493.88
23:25:35|68495.96
23:25:36|68492.75
23:25:37|68493.07
23:25:38|68495.31
23:25:39|68504.51
23:25:40|68502.93
23:25:41|68499.
23:25:42|68504.85
23:25:43|68507.6
23:25:44|68513.07
23:25:45|68512.84
23:25:46|68512.66
23:25:47|68513.42
23:25:49|68513.42
23:25:49|68509.22
23:25:51|68507.59
23:25:52|68506.86
23:25:52|68506.55
23:25:54|68506.08
23:25:54|68506.71
23:25:55|68506.87
23:25:57|68505.14
23:25:58|68506.44
23:25:58|68505.85
23:26:00|68502.27
23:26:00|68494.38
23:26:01|68496.05
23:26:03|68497.74
23:26:04|68497.74
23:26:04|68491.84
23:26:05|68494.4
23:26:07|68488.41
23:26:08|68491.09
23:26:09|68490.14
23:26:09|68487.46
23:26:10|68489.2
23:26:11|68485.4
23:26:13|68486.54
23:26:13|68489.4
23:26:15|68489.2
23:26:17|68488.73
23:26:17|68488.04
23:26:19|68490.44
23:26:20|68488.87
23:26:20|68490.41
23:26:21|68489.4
23:26:23|68488.99
23:26:23|68488.99
23:26:26|68490.26
23:26:27|68490.42
23:26:28|68490.42
23:26:29|68490.42
23:26:29|68489.46
23:26:30|68487.65
23:26:31|68486.74
23:26:32|68492.
23:26:33|68487.81
23:26:35|68487.99
23:26:36|68493.62
23:26:37|68489.41
23:26:38|68489.41
23:26:39|68490.01
23:26:40|68490.01
23:26:41|68490.21
23:26:42|68490.78
23:26:44|68490.78
23:26:44|68491.38
23:26:45|68491.38
23:26:46|68491.38
23:26:47|68490.06
23:26:49|68491.79
23:26:50|68492.09
23:26:51|68492.09
23:26:51|68490.02
23:26:53|68490.22
23:26:54|68490.22
23:26:55|68491.71
23:26:56|68491.71
23:26:57|68491.71
23:26:58|68491.71
23:26:58|68488.63
23:27:00|68488.63
23:27:01|68484.73
23:27:02|68488.87
23:27:03|68488.77
23:27:04|68485.45
23:27:05|68485.3
23:27:06|68485.3
23:27:07|68490.33
23:27:08|68490.46
23:27:09|68490.43
23:27:10|68490.02
23:27:11|68490.02
23:27:12|68496.18
23:27:13|68496.4
23:27:15|68496.56
23:27:15|68495.6
23:27:17|68495.51
23:27:19|68493.2
23:27:21|68501.25
23:27:21|68500.24
23:27:23|68501.2
23:27:23|68503.15
23:27:25|68502.2
23:27:26|68500.61
23:27:26|68500.61
23:27:28|68500.61
23:27:28|68500.61
23:27:30|68500.61
23:27:31|68500.67
23:27:31|68499.61
23:27:33|68498.14
23:27:34|68494.29
23:27:35|68494.13
23:27:36|68492.88
23:27:37|68491.08
23:27:38|68492.5
23:27:40|68493.16
23:27:40|68493.16
23:27:41|68491.37
23:27:43|68488.4
23:27:43|68486.3
23:27:44|68486.23
23:27:46|68483.91
23:27:46|68485.16
23:27:48|68486.74
23:27:49|68487.21
23:27:51|68488.
23:27:51|68489.88
23:27:53|68490.
23:27:53|68489.88
23:27:54|68489.88
23:27:55|68489.69
23:27:57|68489.42
23:27:58|68487.55
23:28:00|68490.63
23:28:00|68491.72
23:28:01|68492.05
23:28:02|68489.45
23:28:03|68489.45
23:28:04|68489.33
23:28:06|68490.87
23:28:06|68490.99
23:28:07|68491.66
23:28:08|68491.08
23:28:10|68488.72
23:28:10|68488.72
23:28:12|68489.48
23:28:13|68489.73
23:28:14|68490.52
23:28:14|68490.52
23:28:15|68489.99
23:28:16|68491.4
23:28:19|68489.41
23:28:19|68486.21
23:28:20|68488.1
23:28:21|68489.06
23:28:23|68486.81
23:28:24|68488.92
23:28:24|68486.81
23:28:25|68485.85
23:28:27|68485.05
23:28:28|68485.29
23:28:29|68485.18
23:28:30|68483.42
23:28:30|68483.56
23:28:32|68483.56
23:28:33|68483.56
23:28:34|68483.56
23:28:35|68483.56
23:28:36|68485.19
23:28:37|68485.19
23:28:38|68485.19
23:28:39|68485.19
23:28:41|68487.79
23:28:41|68478.9
23:28:43|68477.7
23:28:43|68475.37
23:28:44|68476.96
23:28:45|68477.35
23:28:47|68476.21
23:28:48|68475.64
23:28:48|68475.64
23:28:50|68474.34
23:28:51|68472.84
23:28:52|68472.84
23:28:53|68475.85
23:28:54|68471.87
23:28:55|68472.18
23:28:56|68472.48
23:28:57|68472.48
23:28:58|68473.45
23:28:59|68467.3
23:29:00|68465.59
23:29:01|68468.47
23:29:02|68470.07
23:29:03|68470.07
23:29:04|68469.1
23:29:05|68469.1
23:29:06|68475.15
23:29:08|68473.66
23:29:08|68473.82
23:29:09|68474.67
23:29:10|68473.66
23:29:12|68475.01
23:29:12|68475.01
23:29:14|68475.13
23:29:15|68475.85
23:29:16|68474.66
23:29:17|68474.4
23:29:17|68474.33
23:29:20|68473.77
23:29:21|68472.47
23:29:22|68474.44
23:29:24|68471.55
23:29:25|68469.18
23:29:25|68467.13
23:29:27|68467.13
23:29:28|68467.13
23:29:29|68467.13
23:29:30|68471.44
23:29:31|68473.68
23:29:32|68473.76
23:29:33|68473.75
23:29:35|68470.28
23:29:35|68470.28
23:29:36|68470.28
23:29:38|68474.03
23:29:39|68474.61
23:29:39|68471.46
23:29:41|68471.46
23:29:42|68475.8
23:29:42|68475.61
23:29:44|68475.61
23:29:45|68472.96
23:29:46|68474.99
23:29:47|68474.99
23:29:48|68474.99
23:29:48|68474.99
23:29:50|68474.99
23:29:51|68474.49
23:29:52|68473.52
23:29:53|68472.64
23:29:54|68470.25
23:29:55|68467.3
23:29:57|68464.85
23:29:58|68464.85
23:29:59|68464.16
23:30:00|68460.37
23:30:00|68462.45
23:30:01|68465.74
23:30:03|68466.47
23:30:04|68465.03
23:30:04|68464.72
23:30:06|68464.23
23:30:07|68465.97
23:30:07|68466.1
23:30:09|68464.17
23:30:10|68464.49
23:30:11|68465.78
23:30:12|68465.78
23:30:13|68466.96
23:30:14|68463.87
23:30:15|68460.77
23:30:16|68459.47
23:30:17|68461.34
23:30:18|68460.99
23:30:19|68461.88
23:30:20|68461.88
23:30:21|68461.35
23:30:22|68463.99
23:30:23|68463.37
23:30:25|68462.27
23:30:25|68462.27
23:30:27|68460.68
23:30:28|68461.19
23:30:29|68458.96
23:30:30|68460.58
23:30:32|68458.35
23:30:32|68458.65
23:30:34|68458.65
23:30:34|68458.65
23:30:36|68458.65
23:30:37|68463.
23:30:37|68464.61
23:30:39|68463.94
23:30:40|68464.2
23:30:41|68463.97
23:30:42|68463.25
23:30:43|68457.58
23:30:44|68458.08
23:30:45|68456.54
23:30:46|68458.19
23:30:47|68453.39
23:30:48|68454.18
23:30:49|68454.18
23:30:50|68454.18
23:30:51|68455.43
23:30:52|68453.93
23:30:54|68456.03
23:30:54|68456.08
23:30:55|68455.02
23:30:56|68454.62
23:30:58|68453.46
23:30:59|68453.46
23:31:01|68451.43
23:31:01|68446.28
23:31:02|68450.47
23:31:04|68451.
23:31:05|68464.89
23:31:05|68467.01
23:31:06|68471.55
23:31:07|68472.14
23:31:08|68494.23
23:31:09|68497.16
23:31:11|68497.41
23:31:12|68499.
23:31:13|68500.07
23:31:13|68497.2
23:31:14|68496.43
23:31:15|68491.62
23:31:16|68490.08
23:31:17|68486.7
23:31:19|68488.54
23:31:20|68484.93
23:31:21|68486.79
23:31:23|68485.05
23:31:23|68483.1
23:31:25|68481.37
23:31:26|68482.98
23:31:27|68479.5
23:31:29|68482.34
23:31:29|68482.34
23:31:30|68482.07
23:31:32|68489.35
23:31:33|68490.01
23:31:35|68491.61
23:31:36|68492.82
23:31:36|68492.82
23:31:38|68497.01
23:31:38|68493.39
23:31:40|68488.53
23:31:41|68489.59
23:31:41|68490.81
23:31:43|68494.62
23:31:44|68496.46
23:31:45|68497.27
23:31:46|68494.21
23:31:47|68491.15
23:31:48|68490.18
23:31:49|68491.05
23:31:50|68491.59
23:31:51|68490.34
23:31:52|68490.96
23:31:53|68494.24
23:31:55|68493.18
23:31:56|68494.42
23:31:56|68492.99
23:31:58|68492.08
23:31:59|68491.71
23:32:00|68494.62
23:32:01|68495.56
23:32:02|68493.47
23:32:02|68493.79
23:32:04|68496.28
23:32:04|68493.13
23:32:05|68493.54
23:32:07|68489.91
23:32:08|68487.99
23:32:08|68488.19
23:32:11|68487.29
23:32:12|68487.29
23:32:13|68487.07
23:32:13|68487.07
23:32:15|68488.01
23:32:16|68484.88
23:32:17|68486.46
23:32:17|68485.19
23:32:19|68485.19
23:32:19|68485.19
23:32:21|68487.87
23:32:23|68487.87
23:32:24|68487.87
23:32:25|68487.87
23:32:26|68488.93
23:32:27|68487.07
23:32:28|68489.43
23:32:29|68488.81
23:32:31|68487.31
23:32:32|68487.31
23:32:33|68489.27
23:32:34|68488.97
23:32:35|68488.32
23:32:36|68491.5
23:32:38|68494.46
23:32:38|68494.58
23:32:40|68496.65
23:32:40|68496.65
23:32:42|68498.69
23:32:42|68495.85
23:32:43|68497.59
23:32:45|68497.59
23:32:46|68497.59
23:32:47|68497.59
23:32:48|68497.56
23:32:49|68497.56
23:32:50|68500.
23:32:52|68498.21
23:32:52|68500.03
23:32:53|68500.03
23:32:55|68497.57
23:32:56|68495.55
23:32:57|68494.39
23:32:58|68495.29
23:32:58|68495.06
23:33:00|68495.86
23:33:01|68496.14
23:33:01|68496.4
23:33:03|68494.96
23:33:04|68496.4
23:33:05|68495.88
23:33:06|68494.25
23:33:07|68494.4
23:33:08|68495.44
23:33:09|68495.41
23:33:10|68497.57
23:33:11|68497.41
23:33:12|68498.25
23:33:13|68499.69
23:33:14|68500.6
23:33:15|68500.6
23:33:16|68499.45
23:33:17|68499.45
23:33:18|68499.74
23:33:19|68500.
23:33:20|68503.8
23:33:21|68503.8
23:33:22|68503.92
23:33:23|68503.92
23:33:25|68503.94
23:33:26|68503.94
23:33:27|68503.94
23:33:29|68498.13
23:33:30|68499.09
23:33:31|68498.19
23:33:33|68500.26
23:33:34|68499.12
23:33:35|68499.4
23:33:36|68499.55
23:33:37|68499.59
23:33:39|68498.99
23:33:40|68499.79
23:33:40|68499.79
23:33:42|68499.02
23:33:43|68498.59
23:33:44|68498.38
23:33:45|68498.38
23:33:46|68497.96
23:33:48|68498.01
23:33:48|68498.01
23:33:49|68498.01
23:33:50|68501.24
23:33:51|68500.45
23:33:52|68500.55
23:33:53|68500.2
23:33:54|68502.43
23:33:55|68504.02
23:33:56|68504.14
23:33:57|68503.61
23:33:59|68503.32
23:34:00|68502.42
23:34:01|68506.07
23:34:02|68504.62
23:34:03|68504.6
23:34:04|68504.13
23:34:05|68502.74
23:34:06|68503.18
23:34:07|68503.64
23:34:08|68501.02
23:34:09|68499.18
23:34:10|68499.68
23:34:11|68498.99
23:34:13|68499.28
23:34:13|68497.8
23:34:14|68497.8
23:34:16|68499.31
23:34:17|68502.6
23:34:18|68503.26
23:34:18|68504.07
23:34:19|68504.59
23:34:21|68504.77
23:34:22|68504.08
23:34:24|68504.95
23:34:26|68504.5
23:34:26|68505.09
23:34:28|68503.82
23:34:29|68503.82
23:34:30|68505.91
23:34:32|68502.91
23:34:33|68503.47
23:34:34|68503.41
23:34:35|68503.41
23:34:35|68503.41
23:34:37|68503.41
23:34:38|68503.41
23:34:39|68500.51
23:34:40|68500.35
23:34:42|68499.58
23:34:42|68499.68
23:34:44|68499.8
23:34:44|68498.28
23:34:46|68498.28
23:34:47|68497.69
23:34:48|68496.22
23:34:49|68498.1
23:34:50|68498.1
23:34:51|68498.99
23:34:52|68497.39
23:34:53|68498.77
23:34:54|68498.85
23:34:54|68498.58
23:34:56|68500.94
23:34:57|68500.94
23:34:58|68503.03
23:34:59|68502.56
23:35:00|68505.66
23:35:01|68514.
23:35:02|68506.45
23:35:04|68485.66
23:35:04|68484.17
23:35:05|68484.5
23:35:06|68487.58
23:35:07|68488.4
23:35:09|68484.82
23:35:09|68484.46
23:35:11|68482.65
23:35:11|68483.28
23:35:13|68478.93
23:35:13|68480.18
23:35:14|68480.18
23:35:15|68480.18
23:35:16|68480.18
23:35:17|68481.64
23:35:18|68479.52
23:35:20|68477.79
23:35:21|68477.14
23:35:21|68477.14
23:35:22|68474.89
23:35:24|68475.56
23:35:26|68474.56
23:35:27|68477.35
23:35:28|68482.06
23:35:30|68487.19
23:35:30|68490.06
23:35:31|68490.99
23:35:32|68487.75
23:35:34|68487.69
23:35:34|68488.04
23:35:36|68488.11
23:35:37|68489.57
23:35:38|68486.74
23:35:39|68487.37
23:35:40|68480.52
23:35:41|68481.5
23:35:42|68480.92
23:35:43|68480.82
23:35:44|68480.82
23:35:46|68478.42
23:35:46|68478.42
23:35:47|68475.99
23:35:48|68477.25
23:35:50|68477.25
23:35:50|68479.79
23:35:52|68479.79
23:35:52|68478.04
23:35:54|68475.61
23:35:54|68475.61
23:35:55|68475.61
23:35:57|68477.88
23:35:57|68474.51
23:35:58|68474.51
23:35:59|68474.51
23:36:00|68475.36
23:36:01|68477.05
23:36:02|68477.05
23:36:04|68474.9
23:36:05|68474.9
23:36:06|68473.04
23:36:07|68471.74
23:36:08|68471.74
23:36:09|68473.99
23:36:10|68473.21
23:36:11|68474.52
23:36:12|68475.6
23:36:12|68475.6
23:36:13|68475.16
23:36:15|68475.16
23:36:16|68481.04
23:36:17|68482.35
23:36:18|68481.66
23:36:19|68481.52
23:36:20|68480.61
23:36:21|68482.21
23:36:22|68484.4
23:36:23|68481.4
23:36:25|68481.4
23:36:25|68480.22
23:36:27|68481.78
23:36:28|68481.78
23:36:29|68482.42
23:36:31|68482.
23:36:33|68477.7
23:36:34|68476.75
23:36:35|68476.75
23:36:37|68478.34
23:36:38|68479.57
23:36:39|68479.98
23:36:41|68479.98
23:36:42|68478.05
23:36:43|68477.92
23:36:44|68481.97
23:36:45|68483.34
23:36:46|68484.12
23:36:47|68483.43
23:36:48|68483.89
23:36:49|68483.96
23:36:50|68483.18
23:36:51|68483.17
23:36:52|68482.14
23:36:53|68482.14
23:36:55|68484.61
23:36:55|68483.86
23:36:57|68485.2
23:36:57|68485.2
23:36:58|68484.95
23:37:00|68484.64
23:37:01|68485.56
23:37:01|68485.72
23:37:04|68483.6
23:37:05|68486.04
23:37:06|68483.04
23:37:06|68483.04
23:37:07|68483.04
23:37:08|68483.04
23:37:09|68483.04
23:37:10|68483.04
23:37:11|68480.89
23:37:12|68479.28
23:37:14|68471.22
23:37:14|68473.69
23:37:15|68470.56
23:37:17|68470.7
23:37:18|68464.31
23:37:19|68465.64
23:37:20|68465.81
23:37:21|68464.6
23:37:21|68464.6
23:37:22|68466.19
23:37:23|68464.45
23:37:25|68459.71
23:37:26|68457.71
23:37:28|68458.37
23:37:30|68455.83
23:37:30|68454.23
23:37:31|68453.75
23:37:32|68450.01
23:37:34|68450.07
23:37:35|68450.07
23:37:36|68448.6
23:37:37|68448.43
23:37:38|68448.67
23:37:39|68446.
23:37:41|68447.6
23:37:41|68449.99
23:37:43|68448.76
23:37:44|68444.68
23:37:44|68445.86
23:37:45|68441.96
23:37:46|68436.72
23:37:47|68428.97
23:37:49|68430.66
23:37:50|68431.78
23:37:51|68431.52
23:37:51|68433.39
23:37:53|68432.15
23:37:54|68432.06
23:37:54|68433.95
23:37:56|68437.03
23:37:56|68434.8
23:37:58|68436.17
23:37:59|68435.85
23:38:00|68434.75
23:38:02|68435.07
23:38:02|68434.43
23:38:04|68435.6
23:38:05|68435.13
23:38:06|68438.06
23:38:07|68437.5
23:38:08|68437.5
23:38:09|68442.74
23:38:10|68442.32
23:38:11|68446.71
23:38:12|68449.54
23:38:13|68451.32
23:38:14|68450.22
23:38:15|68450.22
23:38:16|68451.74
23:38:17|68452.56
23:38:18|68451.16
23:38:19|68453.81
23:38:20|68452.44
23:38:21|68449.05
23:38:22|68448.07
23:38:23|68448.07
23:38:25|68448.07
23:38:25|68448.07
23:38:26|68450.18
23:38:28|68451.78
23:38:29|68452.89
23:38:31|68451.46
23:38:32|68451.46
23:38:33|68451.42
23:38:34|68451.52
23:38:34|68449.78
23:38:36|68447.45
23:38:37|68449.28
23:38:38|68449.28
23:38:39|68448.66
23:38:40|68450.08
23:38:41|68450.08
23:38:42|68448.88
23:38:43|68451.31
23:38:44|68451.67
23:38:45|68447.82
23:38:46|68451.39
23:38:48|68451.39
23:38:48|68451.01
23:38:49|68451.
23:38:50|68451.
23:38:52|68451.
23:38:52|68451.
23:38:54|68451.
23:38:55|68450.77
23:38:56|68450.9
23:38:57|68450.9
23:38:58|68448.46
23:38:59|68448.36
23:39:00|68439.7
23:39:01|68438.2
23:39:02|68437.2
23:39:03|68438.17
23:39:04|68435.46
23:39:06|68437.5
23:39:06|68438.79
23:39:07|68435.02
23:39:08|68437.99
23:39:09|68437.99
23:39:10|68440.
23:39:11|68440.
23:39:12|68437.03
23:39:13|68440.15
23:39:14|68438.28
23:39:15|68438.28
23:39:16|68437.09
23:39:17|68439.23
23:39:18|68435.92
23:39:20|68435.92
23:39:20|68437.15
23:39:21|68439.21
23:39:22|68438.28
23:39:24|68437.15
23:39:25|68437.15
23:39:25|68437.9
23:39:26|68437.96
23:39:28|68438.58
23:39:28|68436.59
23:39:29|68437.93
23:39:32|68436.36
23:39:33|68435.55
23:39:34|68432.7
23:39:36|68432.6
23:39:37|68433.95
23:39:37|68422.87
23:39:39|68421.81
23:39:40|68420.28
23:39:41|68422.2
23:39:42|68417.47
23:39:43|68417.47
23:39:44|68416.44
23:39:45|68418.88
23:39:46|68418.88
23:39:47|68418.88
23:39:49|68416.68
23:39:49|68419.57
23:39:50|68419.38
23:39:52|68419.38
23:39:52|68420.01
23:39:53|68420.13
23:39:55|68418.89
23:39:55|68418.22
23:39:56|68419.45
23:39:57|68418.09
23:39:58|68411.39
23:39:59|68408.62
23:40:00|68408.48
23:40:02|68408.64
23:40:02|68408.48
23:40:03|68408.35
23:40:04|68407.57
23:40:06|68404.67
23:40:06|68404.67
23:40:07|68400.59
23:40:08|68405.2
23:40:09|68404.66
23:40:11|68405.67
23:40:11|68406.
23:40:12|68411.35
23:40:13|68404.78
23:40:14|68400.73
23:40:16|68403.52
23:40:16|68400.39
23:40:18|68402.43
23:40:19|68400.92
23:40:20|68401.4
23:40:21|68400.76
23:40:22|68400.76
23:40:23|68402.22
23:40:24|68400.74
23:40:25|68401.21
23:40:26|68400.31
23:40:27|68400.17
23:40:28|68399.48
23:40:29|68401.99
23:40:31|68401.63
23:40:32|68398.38
23:40:33|68403.79
23:40:34|68409.63
23:40:36|68407.3
23:40:36|68407.98
23:40:37|68410.71
23:40:39|68410.71
23:40:40|68410.71
23:40:41|68414.17
23:40:42|68412.72
23:40:43|68412.72
23:40:45|68412.61
23:40:46|68412.61
23:40:47|68412.61
23:40:47|68419.53
23:40:48|68419.53
23:40:49|68419.53
23:40:51|68425.3
23:40:52|68425.59
23:40:53|68425.22
23:40:54|68423.2
23:40:55|68423.32
23:40:56|68423.8
23:40:57|68423.8
23:40:58|68421.92
23:40:59|68423.67
23:41:00|68421.91
23:41:01|68422.99
23:41:02|68424.14
23:41:03|68418.12
23:41:04|68418.35
23:41:05|68416.27
23:41:06|68412.38
23:41:08|68411.85
23:41:08|68411.18
23:41:09|68410.09
23:41:10|68414.27
23:41:12|68411.65
23:41:12|68407.79
23:41:13|68408.51
23:41:14|68405.22
23:41:15|68395.39
23:41:17|68395.2
23:41:17|68390.55
23:41:19|68391.82
23:41:20|68395.8
23:41:21|68396.
23:41:21|68395.96
23:41:23|68396.04
23:41:24|68391.81
23:41:25|68395.36
23:41:26|68394.9
23:41:27|68394.9
23:41:28|68398.93
23:41:29|68396.94
23:41:30|68396.94
23:41:32|68393.89
23:41:33|68390.49
23:41:33|68393.78
23:41:35|68395.8
23:41:35|68390.79
23:41:37|68390.79
23:41:38|68406.86
23:41:39|68403.19
23:41:40|68402.91
23:41:41|68397.73
23:41:42|68396.12
23:41:43|68398.24
23:41:45|68396.01
23:41:46|68396.43
23:41:47|68395.5
23:41:47|68392.4
23:41:50|68396.53
23:41:50|68396.54
23:41:52|68396.54
23:41:52|68396.54
23:41:53|68396.54
23:41:54|68396.54
23:41:56|68394.83
23:41:57|68394.83
23:41:57|68395.59
23:41:58|68396.53
23:42:00|68396.6
23:42:01|68393.46
23:42:02|68393.46
23:42:03|68391.41
23:42:04|68393.7
23:42:05|68394.19
23:42:06|68394.15
23:42:06|68394.19
23:42:08|68394.19
23:42:09|68394.19
23:42:10|68395.59
23:42:11|68395.59
23:42:12|68395.38
23:42:14|68395.38
23:42:14|68395.38
23:42:15|68397.79
23:42:16|68397.79
23:42:17|68395.8
23:42:18|68395.79
23:42:19|68394.19
23:42:21|68394.2
23:42:22|68380.
23:42:23|68377.28
23:42:24|68378.75
23:42:25|68375.66
23:42:26|68377.4
23:42:27|68377.39
23:42:28|68379.
23:42:29|68376.
23:42:30|68375.79
23:42:32|68375.68
23:42:32|68376.05
23:42:34|68376.47
23:42:35|68375.78
23:42:36|68375.8
23:42:37|68375.19
23:42:38|68375.8
23:42:39|68375.19
23:42:41|68375.19
23:42:42|68375.19
23:42:42|68374.
23:42:44|68374.2
23:42:45|68374.19
23:42:46|68372.
23:42:47|68372.45
23:42:48|68373.03
23:42:48|68371.86
23:42:51|68367.8
23:42:52|68367.68
23:42:53|68367.68
23:42:53|68367.25
23:42:55|68368.
23:42:55|68368.
23:42:57|68368.
23:42:58|68371.04
23:42:59|68370.71
23:43:00|68370.21
23:43:01|68370.21
23:43:02|68370.21
23:43:03|68371.76
23:43:04|68369.33
23:43:05|68369.88
23:43:06|68371.
23:43:07|68370.72
23:43:08|68368.39
23:43:09|68367.8
23:43:10|68368.39
23:43:11|68368.39
23:43:12|68368.39
23:43:13|68368.4
23:43:14|68365.21
23:43:16|68366.73
23:43:16|68366.73
23:43:17|68369.4
23:43:19|68366.32
23:43:19|68368.58
23:43:20|68369.27
23:43:21|68369.27
23:43:23|68367.76
23:43:24|68374.26
23:43:24|68375.27
23:43:25|68376.89
23:43:27|68375.52
23:43:27|68372.
23:43:28|68373.89
23:43:30|68373.89
23:43:31|68371.99
23:43:33|68371.99
23:43:33|68371.99
23:43:35|68371.99
23:43:36|68374.21
23:43:37|68374.79
23:43:39|68375.25
23:43:40|68375.4
23:43:40|68375.4
23:43:42|68375.4
23:43:43|68375.4
23:43:44|68375.4
23:43:45|68375.4
23:43:46|68375.4
23:43:47|68374.57
23:43:48|68380.89
23:43:49|68382.36
23:43:50|68382.36
23:43:51|68382.36
23:43:52|68381.95
23:43:53|68373.19
23:43:54|68375.75
23:43:55|68368.41
23:43:56|68368.39
23:43:57|68368.39
23:43:58|68369.39
23:43:59|68367.95
23:44:00|68366.95
23:44:01|68367.98
23:44:03|68365.37
23:44:03|68367.95
23:44:05|68367.95
23:44:05|68367.95
23:44:06|68367.18
23:44:08|68367.18
23:44:08|68367.18
23:44:10|68370.
23:44:10|68367.7
23:44:12|68367.7
23:44:13|68367.7
23:44:14|68369.22
23:44:15|68367.7
23:44:15|68367.7
23:44:17|68370.44
23:44:18|68372.39
23:44:19|68372.55
23:44:20|68372.55
23:44:21|68372.44
23:44:22|68372.44
23:44:23|68372.44
23:44:24|68372.78
23:44:25|68372.78
23:44:26|68372.78
23:44:27|68374.06
23:44:28|68370.81
23:44:29|68370.54
23:44:31|68370.54
23:44:31|68372.39
23:44:32|68372.39
23:44:34|68372.39
23:44:35|68372.99
23:44:37|68372.02
23:44:37|68372.02
23:44:39|68368.49
23:44:40|68367.15
23:44:41|68368.4
23:44:42|68368.4
23:44:44|68368.45
23:44:44|68367.39
23:44:46|68366.06
23:44:47|68367.36
23:44:48|68367.16
23:44:49|68367.57
23:44:50|68368.82
23:44:50|68369.23
23:44:53|68369.94
23:44:54|68369.92
23:44:55|68372.09
23:44:55|68370.85
23:44:56|68370.14
23:44:59|68374.4
23:45:00|68372.05
23:45:00|68371.58
23:45:02|68371.92
23:45:02|68373.88
23:45:03|68375.14
23:45:06|68375.15
23:45:07|68372.47
23:45:08|68372.96
23:45:08|68372.96
23:45:09|68372.96
23:45:11|68379.88
23:45:12|68380.
23:45:12|68378.46
23:45:14|68377.83
23:45:14|68377.14
23:45:16|68377.09
23:45:17|68376.46
23:45:18|68376.82
23:45:19|68377.52
23:45:20|68379.6
23:45:21|68379.26
23:45:22|68379.26
23:45:23|68377.85
23:45:24|68378.17
23:45:25|68378.33
23:45:26|68377.34
23:45:27|68377.34
23:45:29|68380.
23:45:29|68380.
23:45:30|68377.98
23:45:31|68376.81
23:45:32|68375.99
23:45:33|68375.99
23:45:35|68375.56
23:45:35|68375.85
23:45:38|68376.
23:45:38|68379.8
23:45:39|68375.52
23:45:41|68375.52
23:45:42|68376.1
23:45:43|68376.1
23:45:44|68376.12
23:45:45|68375.99
23:45:46|68375.82
23:45:47|68376.63
23:45:49|68377.21
23:45:49|68377.21
23:45:50|68377.61
23:45:51|68378.46
23:45:52|68376.43
23:45:54|68376.29
23:45:54|68377.39
23:45:56|68377.39
23:45:57|68376.61
23:45:57|68376.73
23:45:59|68376.73
23:46:00|68376.73
23:46:01|68376.1
23:46:02|68376.04
23:46:03|68376.04
23:46:04|68378.5
23:46:04|68378.88
23:46:06|68378.88
23:46:07|68376.39
23:46:07|68371.6
23:46:09|68373.17
23:46:10|68373.15
23:46:11|68374.79
23:46:12|68373.07
23:46:13|68373.82
23:46:14|68374.4
23:46:15|68373.54
23:46:17|68373.49
23:46:17|68372.55
23:46:18|68372.55
23:46:19|68372.55
23:46:21|68374.03
23:46:21|68375.98
23:46:22|68369.56
23:46:23|68365.32
23:46:25|68365.25
23:46:25|68365.25
23:46:26|68365.25
23:46:27|68365.25
23:46:28|68365.73
23:46:30|68365.73
23:46:31|68367.12
23:46:31|68363.8
23:46:32|68365.41
23:46:33|68365.41
23:46:35|68358.19
23:46:36|68345.93
23:46:38|68350.17
23:46:39|68350.56
23:46:40|68345.02
23:46:41|68342.44
23:46:42|68344.85
23:46:43|68345.41
23:46:45|68347.71
23:46:46|68344.72
23:46:46|68346.51
23:46:48|68348.12
23:46:48|68346.
23:46:50|68345.68
23:46:51|68345.69
23:46:52|68345.4
23:46:53|68346.66
23:46:54|68344.22
23:46:55|68345.9
23:46:57|68346.86
23:46:58|68346.01
23:46:59|68346.48
23:47:00|68347.73
23:47:01|68345.47
23:47:02|68347.64
23:47:03|68361.18
23:47:04|68343.08
23:47:05|68339.64
23:47:06|68336.99
23:47:07|68340.73
23:47:08|68340.73
23:47:09|68341.27
23:47:10|68339.92
23:47:11|68339.92
23:47:12|68347.56
23:47:14|68353.55
23:47:14|68351.
23:47:15|68354.44
23:47:16|68354.
23:47:17|68353.41
23:47:18|68353.41
23:47:19|68360.
23:47:21|68358.21
23:47:22|68362.68
23:47:22|68361.29
23:47:24|68367.79
23:47:24|68371.37
23:47:26|68370.33
23:47:27|68367.99
23:47:28|68370.51
23:47:29|68354.51
23:47:29|68356.77
23:47:31|68347.99
23:47:31|68350.51
23:47:33|68348.46
23:47:34|68351.81
23:47:35|68349.54
23:47:35|68348.99
23:47:38|68343.65
23:47:38|68344.24
23:47:40|68340.98
23:47:41|68342.2
23:47:41|68342.2
23:47:43|68340.43
23:47:44|68337.83
23:47:45|68342.21
23:47:46|68345.96
23:47:47|68346.78
23:47:48|68346.21
23:47:49|68346.21
23:47:51|68344.78
23:47:52|68344.83
23:47:53|68343.94
23:47:53|68345.97
23:47:55|68345.96
23:47:55|68346.08
23:47:56|68346.08
23:47:57|68348.47
23:47:59|68347.69
23:47:59|68347.69
23:48:01|68347.41
23:48:01|68345.65
23:48:03|68348.8
23:48:04|68348.8
23:48:05|68351.07
23:48:06|68354.01
23:48:07|68352.6
23:48:08|68352.17
23:48:09|68352.61
23:48:10|68352.61
23:48:11|68352.66
23:48:12|68350.49
23:48:13|68350.2
23:48:14|68354.47
23:48:14|68353.44
23:48:15|68354.47
23:48:16|68354.47
23:48:18|68354.47
23:48:19|68354.47
23:48:20|68354.47
23:48:21|68354.47
23:48:22|68355.72
23:48:23|68352.6
23:48:24|68355.42
23:48:25|68356.63
23:48:27|68358.57
23:48:28|68357.44
23:48:28|68360.93
23:48:30|68362.2
23:48:31|68371.8
23:48:31|68373.37
23:48:32|68371.99
23:48:33|68367.94
23:48:35|68363.79
23:48:35|68360.
23:48:36|68362.18
23:48:38|68362.19
23:48:39|68359.2
23:48:40|68363.79
23:48:41|68361.27
23:48:42|68358.37
23:48:43|68358.37
23:48:44|68353.95
23:48:46|68350.62
23:48:46|68369.7
23:48:47|68370.31
23:48:48|68368.93
23:48:50|68368.93
23:48:51|68369.3
23:48:52|68369.3
23:48:53|68368.06
23:48:55|68368.41
23:48:55|68371.59
23:48:57|68371.59
23:48:58|68365.28
23:48:59|68366.75
23:49:00|68366.75
23:49:01|68366.75
23:49:02|68366.75
23:49:03|68365.21
23:49:04|68362.03
23:49:06|68364.42
23:49:07|68367.43
23:49:08|68365.69
23:49:09|68365.79
23:49:10|68364.15
23:49:11|68365.96
23:49:12|68366.8
23:49:13|68366.34
23:49:14|68366.34
23:49:15|68365.59
23:49:16|68367.96
23:49:17|68373.25
23:49:18|68375.31
23:49:19|68374.93
23:49:20|68370.01
23:49:21|68372.81
23:49:22|68372.81
23:49:24|68372.81
23:49:24|68371.34
23:49:25|68371.34
23:49:26|68373.27
23:49:27|68373.27
23:49:28|68373.27
23:49:29|68373.27
23:49:30|68372.64
23:49:31|68372.64
23:49:32|68372.64
23:49:33|68372.64
23:49:34|68373.34
23:49:35|68370.2
23:49:37|68370.2
23:49:38|68370.2
23:49:38|68371.9
23:49:40|68367.09
23:49:42|68367.39
23:49:42|68368.71
23:49:44|68368.71
23:49:44|68368.41
23:49:45|68368.41
23:49:47|68370.21
23:49:48|68369.84
23:49:48|68369.84
23:49:50|68369.84
23:49:50|68363.65
23:49:51|68362.21
23:49:53|68364.3
23:49:53|68364.3
23:49:54|68364.3
23:49:55|68364.3
23:49:57|68366.67
23:49:57|68366.53
23:49:59|68363.81
23:50:00|68363.81
23:50:01|68363.81
23:50:01|68368.1
23:50:03|68370.43
23:50:04|68370.01
23:50:05|68372.87
23:50:06|68373.4
23:50:08|68374.2
23:50:08|68379.4
23:50:10|68376.01
23:50:10|68376.06
23:50:11|68365.07
23:50:12|68363.39
23:50:14|68372.71
23:50:14|68374.76
23:50:16|68379.99
23:50:16|68381.64
23:50:17|68388.44
23:50:18|68390.1
23:50:19|68392.12
23:50:21|68398.74
23:50:22|68394.74
23:50:23|68398.34
23:50:23|68396.52
23:50:25|68393.97
23:50:25|68399.98
23:50:27|68400.46
23:50:28|68400.46
23:50:28|68400.46
23:50:30|68400.46
23:50:31|68399.51
23:50:32|68402.23
23:50:33|68402.49
23:50:34|68400.53
23:50:34|68398.61
23:50:36|68394.75
23:50:36|68397.22
23:50:38|68396.57
23:50:39|68395.14
23:50:39|68395.34
23:50:42|68399.29
23:50:44|68399.29
23:50:45|68403.83
23:50:46|68407.44
23:50:47|68406.74
23:50:48|68402.24
23:50:49|68400.58
23:50:49|68402.41
23:50:51|68401.23
23:50:52|68397.95
23:50:53|68396.84
23:50:54|68396.9
23:50:55|68397.93
23:50:56|68395.92
23:50:57|68396.59
23:50:58|68395.76
23:50:59|68396.53
23:51:00|68394.93
23:51:01|68394.2
23:51:02|68394.33
23:51:03|68394.57
23:51:04|68392.87
23:51:05|68392.2
23:51:06|68391.87
23:51:07|68391.87
23:51:08|68396.42
23:51:09|68394.01
23:51:10|68393.54
23:51:12|68392.89
23:51:12|68392.89
23:51:13|68393.52
23:51:15|68393.52
23:51:15|68395.12
23:51:16|68393.41
23:51:17|68394.01
23:51:18|68395.14
23:51:19|68395.94
23:51:20|68400.49
23:51:21|68401.45
23:51:22|68402.58
23:51:24|68403.01
23:51:25|68402.26
23:51:25|68402.38
23:51:26|68403.09
23:51:27|68403.1
23:51:29|68403.1
23:51:29|68401.1
23:51:31|68402.01
23:51:32|68402.01
23:51:32|68398.8
23:51:33|68398.8
23:51:35|68398.83
23:51:35|68401.95
23:51:37|68400.63
23:51:37|68399.28
23:51:38|68399.9
23:51:39|68399.02
23:51:42|68397.2
23:51:42|68398.84
23:51:44|68397.95
23:51:45|68398.46
23:51:47|68398.33
23:51:48|68396.59
23:51:49|68397.39
23:51:50|68394.83
23:51:51|68396.58
23:51:53|68396.58
23:51:53|68397.8
23:51:55|68396.14
23:51:56|68396.14
23:51:56|68398.43
23:51:58|68397.14
23:51:59|68395.51
23:52:00|68395.99
23:52:00|68395.99
23:52:02|68396.41
23:52:03|68396.41
23:52:04|68395.62
23:52:05|68395.88
23:52:05|68395.
23:52:07|68396.98
23:52:08|68396.98
23:52:09|68395.34
23:52:10|68395.62
23:52:11|68393.41
23:52:12|68397.08
23:52:13|68395.91
23:52:14|68390.23
23:52:15|68393.23
23:52:16|68395.09
23:52:17|68395.09
23:52:18|68395.09
23:52:19|68396.14
23:52:20|68396.14
23:52:22|68394.71
23:52:22|68394.58
23:52:23|68390.99
23:52:24|68390.79
23:52:25|68391.66
23:52:26|68391.66
23:52:28|68391.45
23:52:28|68392.3
23:52:29|68392.9
23:52:31|68392.79
23:52:31|68388.91
23:52:32|68388.91
23:52:33|68389.68
23:52:34|68388.83
23:52:35|68387.61
23:52:36|68388.43
23:52:38|68387.79
23:52:38|68387.52
23:52:39|68387.17
23:52:40|68387.15
23:52:42|68379.47
23:52:44|68379.21
23:52:46|68383.94
23:52:46|68383.12
23:52:48|68383.01
23:52:48|68383.39
23:52:50|68382.21
23:52:51|68381.39
23:52:52|68381.49
23:52:53|68379.79
23:52:54|68379.79
23:52:55|68382.5
23:52:56|68382.38
23:52:58|68382.45
23:52:59|68382.86
23:53:00|68382.03
23:53:02|68381.85
23:53:03|68383.02
23:53:04|68384.11
23:53:05|68383.66
23:53:06|68383.01
23:53:07|68383.01
23:53:09|68383.01
23:53:09|68383.96
23:53:10|68383.27
23:53:12|68383.27
23:53:13|68384.94
23:53:13|68384.94
23:53:15|68384.8
23:53:15|68384.01
23:53:17|68384.41
23:53:18|68385.4
23:53:19|68384.87
23:53:20|68384.45
23:53:21|68384.69
23:53:22|68382.99
23:53:23|68385.55
23:53:24|68385.55
23:53:25|68385.55
23:53:26|68385.55
23:53:27|68385.55
23:53:28|68386.01
23:53:29|68391.37
23:53:30|68393.68
23:53:31|68382.98
23:53:32|68381.68
23:53:33|68382.66
23:53:34|68381.32
23:53:36|68380.19
23:53:36|68378.13
23:53:37|68379.8
23:53:39|68379.06
23:53:39|68379.79
23:53:41|68381.4
23:53:42|68379.42
23:53:43|68379.42
23:53:44|68381.32
23:53:45|68381.32
23:53:47|68382.62
23:53:48|68384.14
23:53:49|68383.88
23:53:50|68383.66
23:53:52|68382.2
23:53:53|68382.2
23:53:54|68383.38
23:53:56|68388.08
23:53:57|68387.5
23:53:58|68392.62
23:53:58|68389.13
23:54:00|68390.96
23:54:01|68387.99
23:54:03|68387.94
23:54:04|68387.5
23:54:05|68387.5
23:54:05|68387.5
23:54:06|68386.05
23:54:08|68387.95
23:54:09|68387.52
23:54:10|68387.52
23:54:10|68385.43
23:54:12|68387.3
23:54:13|68386.9
23:54:14|68386.9
23:54:15|68385.43
23:54:15|68385.43
23:54:17|68380.44
23:54:18|68382.03
23:54:20|68383.67
23:54:21|68382.09
23:54:22|68382.57
23:54:22|68380.63
23:54:23|68380.63
23:54:25|68380.63
23:54:25|68383.4
23:54:26|68385.13
23:54:28|68384.93
23:54:29|68384.74
23:54:30|68385.69
23:54:30|68385.25
23:54:32|68384.86
23:54:33|68384.66
23:54:33|68384.68
23:54:35|68383.81
23:54:36|68383.81
23:54:37|68384.27
23:54:38|68384.6
23:54:39|68384.6
23:54:40|68384.6
23:54:41|68384.07
23:54:43|68384.11
23:54:43|68385.89
23:54:44|68383.57
23:54:46|68383.57
23:54:47|68383.57
23:54:48|68382.82
23:54:49|68383.23
23:54:51|68383.42
23:54:51|68382.96
23:54:53|68384.17
23:54:54|68385.11
23:54:55|68384.38
23:54:55|68389.2
23:54:57|68390.77
23:54:58|68392.11
23:54:58|68391.22
23:54:59|68390.66
23:55:00|68390.65
23:55:02|68391.69
23:55:03|68395.1
23:55:03|68398.59
23:55:04|68398.93
23:55:06|68392.21
23:55:07|68394.94
23:55:08|68396.94
23:55:09|68395.45
23:55:09|68397.68
23:55:11|68397.24
23:55:12|68395.61
23:55:13|68393.31
23:55:15|68391.21
23:55:15|68391.89
23:55:17|68391.12
23:55:17|68387.8
23:55:18|68385.8
23:55:19|68384.96
23:55:20|68390.2
23:55:21|68386.46
23:55:22|68387.49
23:55:23|68387.49
23:55:25|68387.49
23:55:26|68386.53
23:55:26|68387.19
23:55:27|68389.45
23:55:29|68389.2
23:55:29|68388.59
23:55:30|68389.14
23:55:32|68390.87
23:55:33|68397.1
23:55:34|68397.66
23:55:35|68397.43
23:55:36|68396.62
23:55:36|68396.75
23:55:38|68396.2
23:55:39|68396.2
23:55:40|68396.2
23:55:41|68394.2
23:55:42|68398.45
23:55:42|68396.75
23:55:44|68397.34
23:55:46|68394.47
23:55:47|68393.88
23:55:48|68394.04
23:55:50|68386.2
23:55:51|68385.83
23:55:52|68384.62
23:55:53|68386.11
23:55:54|68383.15
23:55:55|68386.92
23:55:55|68386.92
23:55:57|68387.55
23:55:58|68388.55
23:55:59|68388.55
23:56:00|68384.84
23:56:01|68393.9
23:56:02|68395.01
23:56:03|68395.95
23:56:04|68395.99
23:56:05|68396.91
23:56:07|68397.03
23:56:08|68397.26
23:56:09|68388.52
23:56:11|68386.97
23:56:11|68389.08
23:56:13|68387.79
23:56:14|68387.99
23:56:15|68387.99
23:56:16|68387.99
23:56:17|68385.55
23:56:18|68386.
23:56:19|68386.2
23:56:20|68386.2
23:56:21|68386.2
23:56:22|68382.93
23:56:23|68386.75
23:56:24|68386.85
23:56:25|68385.24
23:56:26|68387.58
23:56:28|68389.14
23:56:28|68385.34
23:56:29|68388.09
23:56:30|68388.01
23:56:32|68387.63
23:56:32|68387.63
23:56:34|68390.
23:56:35|68390.
23:56:36|68389.54
23:56:37|68402.5
23:56:38|68402.57
23:56:39|68402.06
23:56:40|68404.6
23:56:41|68404.6
23:56:42|68403.04
23:56:43|68403.3
23:56:44|68402.58
23:56:45|68404.
23:56:46|68405.4
23:56:47|68405.4
23:56:48|68403.79
23:56:50|68403.79
23:56:51|68410.41
23:56:51|68412.11
23:56:53|68409.28
23:56:54|68406.46
23:56:55|68403.31
23:56:56|68406.15
23:56:57|68409.93
23:56:59|68409.91
23:56:59|68411.55
23:57:00|68407.47
23:57:01|68404.54
23:57:02|68403.
23:57:04|68401.83
23:57:05|68403.89
23:57:05|68400.35
23:57:06|68403.01
23:57:07|68403.05
23:57:09|68404.52
23:57:10|68403.
23:57:11|68405.05
23:57:12|68405.05
23:57:13|68403.28
23:57:14|68404.26
23:57:15|68405.7
23:57:16|68404.42
23:57:17|68404.82
23:57:18|68406.18
23:57:19|68403.81
23:57:20|68403.79
23:57:21|68400.41
23:57:23|68401.39
23:57:23|68402.66
23:57:24|68405.28
23:57:25|68405.31
23:57:26|68405.31
23:57:27|68404.24
23:57:28|68403.94
23:57:29|68403.94
23:57:31|68396.78
23:57:32|68398.03
23:57:32|68398.86
23:57:33|68396.8
23:57:35|68407.91
23:57:35|68407.
23:57:36|68405.41
23:57:38|68405.41
23:57:38|68408.71
23:57:40|68407.75
23:57:40|68405.43
23:57:41|68407.75
23:57:43|68407.75
23:57:43|68405.4
23:57:44|68405.4
23:57:46|68404.41
23:57:48|68402.21
23:57:48|68405.16
23:57:49|68405.16
23:57:50|68405.27
23:57:51|68405.27
23:57:52|68405.27
23:57:53|68404.73
23:57:55|68404.86
23:57:55|68402.42
23:57:57|68402.19
23:57:58|68398.73
23:57:59|68399.94
23:57:59|68397.69
23:58:01|68397.97
23:58:02|68401.39
23:58:03|68398.22
23:58:04|68398.22
23:58:05|68393.84
23:58:06|68394.65
23:58:07|68397.76
23:58:08|68402.25
23:58:09|68404.18
23:58:10|68402.52
23:58:12|68402.73
23:58:12|68402.23
23:58:13|68401.37
23:58:14|68405.49
23:58:16|68405.34
23:58:16|68400.1
23:58:17|68400.1
23:58:19|68400.1
23:58:19|68402.55
23:58:21|68404.72
23:58:23|68400.61
23:58:23|68400.61
23:58:25|68403.26
23:58:25|68401.63
23:58:26|68401.63
23:58:27|68401.63
23:58:28|68398.08
23:58:29|68397.53
23:58:30|68397.53
23:58:32|68397.53
23:58:33|68397.53
23:58:33|68401.57
23:58:35|68399.17
23:58:36|68399.13
23:58:37|68397.41
23:58:38|68400.2
23:58:39|68400.2
23:58:39|68398.15
23:58:40|68395.64
23:58:42|68397.54
23:58:43|68395.79
23:58:44|68395.83
23:58:45|68396.25
23:58:46|68396.25
23:58:47|68394.61
23:58:48|68384.41
23:58:50|68388.29
23:58:51|68388.51
23:58:52|68389.7
23:58:54|68390.02
23:58:54|68388.01
23:58:55|68388.09
23:58:56|68389.52
23:58:57|68389.15
23:58:59|68391.49
23:58:59|68390.81
23:59:00|68388.6
23:59:01|68391.53
23:59:03|68391.53
23:59:04|68392.01
23:59:04|68388.7
23:59:05|68390.32
23:59:07|68388.72
23:59:08|68388.72
23:59:09|68388.97
23:59:10|68380.62
23:59:11|68380.62
23:59:12|68383.8
23:59:13|68377.75
23:59:15|68373.94
23:59:15|68375.9
23:59:17|68372.08
23:59:18|68373.59
23:59:19|68371.86
23:59:20|68372.61
23:59:22|68372.61
23:59:22|68367.43
23:59:24|68369.86
23:59:24|68369.86
23:59:25|68369.6
23:59:26|68369.6
23:59:27|68360.04
23:59:28|68358.16
23:59:30|68354.74
23:59:31|68356.77
23:59:31|68357.32
23:59:33|68354.48
23:59:34|68354.48
23:59:35|68356.74
23:59:36|68356.2
23:59:37|68356.48
23:59:38|68358.36
23:59:39|68358.07
23:59:40|68360.88
23:59:41|68360.73
23:59:42|68366.45
23:59:43|68365.36
23:59:44|68363.95
23:59:45|68364.96
23:59:46|68365.53
23:59:47|68365.17
23:59:48|68365.34
23:59:50|68364.94
23:59:51|68364.94
23:59:52|68364.94
23:59:53|68364.94
23:59:55|68363.21
23:59:56|68366.62
23:59:57|68364.01
23:59:58|68364.01