00:00:01|68398.33
00:00:03|68402.33
00:00:03|68401.55
00:00:04|68406.73
00:00:05|68408.3
00:00:07|68411.65
00:00:08|68418.07
00:00:08|68421.5
00:00:09|68415.32
00:00:10|68426.32
00:00:12|68424.84
00:00:12|68426.56
00:00:13|68426.52
00:00:14|68427.51
00:00:15|68427.51
00:00:17|68425.4
00:00:18|68424.59
00:00:19|68424.02
00:00:20|68426.96
00:00:21|68424.88
00:00:21|68428.16
00:00:23|68428.86
00:00:24|68429.39
00:00:25|68427.95
00:00:26|68426.64
00:00:27|68426.07
00:00:28|68425.9
00:00:29|68427.23
00:00:30|68424.16
00:00:31|68425.85
00:00:32|68428.09
00:00:33|68423.05
00:00:34|68425.54
00:00:35|68424.29
00:00:36|68427.17
00:00:37|68429.45
00:00:38|68429.33
00:00:39|68430.29
00:00:40|68435.27
00:00:42|68432.88
00:00:42|68431.27
00:00:45|68411.09
00:00:46|68413.26
00:00:46|68416.91
00:00:47|68418.84
00:00:49|68421.07
00:00:49|68422.07
00:00:50|68420.61
00:00:52|68424.55
00:00:53|68424.68
00:00:54|68424.31
00:00:55|68421.65
00:00:56|68424.59
00:00:57|68424.8
00:00:58|68421.3
00:00:59|68420.86
00:01:00|68421.27
00:01:01|68419.9
00:01:02|68399.43
00:01:03|68395.87
00:01:05|68396.3
00:01:06|68396.3
00:01:07|68396.3
00:01:08|68396.44
00:01:09|68396.29
00:01:10|68393.31
00:01:11|68399.95
00:01:12|68395.
00:01:13|68400.36
00:01:15|68392.43
00:01:16|68393.89
00:01:17|68393.14
00:01:18|68389.09
00:01:19|68394.09
00:01:20|68393.89
00:01:22|68393.39
00:01:22|68387.99
00:01:23|68390.08
00:01:24|68391.19
00:01:26|68391.19
00:01:26|68392.44
00:01:27|68399.76
00:01:28|68394.21
00:01:29|68393.46
00:01:30|68388.8
00:01:32|68385.47
00:01:32|68383.57
00:01:33|68385.1
00:01:34|68374.21
00:01:36|68377.49
00:01:36|68373.8
00:01:37|68376.97
00:01:38|68378.81
00:01:40|68380.76
00:01:41|68377.71
00:01:42|68377.91
00:01:43|68371.45
00:01:45|68370.17
00:01:45|68375.38
00:01:46|68377.76
00:01:48|68376.61
00:01:48|68379.54
00:01:50|68375.01
00:01:51|68376.05
00:01:51|68374.2
00:01:53|68378.56
00:01:54|68378.56
00:01:55|68374.84
00:01:56|68373.03
00:01:56|68371.09
00:01:58|68376.16
00:01:59|68375.03
00:02:00|68371.16
00:02:01|68368.48
00:02:02|68368.4
00:02:03|68367.79
00:02:04|68367.79
00:02:05|68367.7
00:02:07|68367.74
00:02:07|68367.74
00:02:09|68366.95
00:02:09|68362.77
00:02:11|68361.41
00:02:11|68366.3
00:02:12|68369.01
00:02:14|68366.26
00:02:15|68361.34
00:02:15|68362.67
00:02:17|68364.47
00:02:18|68362.17
00:02:18|68365.57
00:02:19|68358.99
00:02:21|68356.42
00:02:22|68357.79
00:02:24|68360.11
00:02:24|68365.19
00:02:26|68369.68
00:02:27|68369.81
00:02:28|68374.68
00:02:29|68370.6
00:02:29|68370.6
00:02:30|68374.23
00:02:31|68374.23
00:02:33|68372.55
00:02:33|68379.77
00:02:34|68377.83
00:02:36|68379.55
00:02:37|68379.55
00:02:37|68379.55
00:02:39|68384.59
00:02:39|68382.72
00:02:42|68384.35
00:02:43|68385.58
00:02:43|68385.53
00:02:45|68386.34
00:02:45|68383.28
00:02:46|68385.39
00:02:47|68381.74
00:02:48|68387.64
00:02:49|68388.28
00:02:50|68388.28
00:02:51|68389.33
00:02:52|68389.33
00:02:54|68388.8
00:02:56|68385.41
00:02:56|68388.17
00:02:57|68391.61
00:02:58|68392.55
00:02:59|68390.99
00:03:01|68390.75
00:03:01|68389.19
00:03:03|68390.02
00:03:04|68403.51
00:03:04|68397.21
00:03:06|68403.43
00:03:06|68405.69
00:03:08|68401.82
00:03:08|68407.67
00:03:10|68403.94
00:03:11|68403.94
00:03:12|68404.27
00:03:13|68403.71
00:03:14|68407.59
00:03:15|68407.59
00:03:16|68408.
00:03:17|68408.61
00:03:18|68405.97
00:03:20|68406.83
00:03:21|68408.52
00:03:21|68407.39
00:03:23|68408.02
00:03:24|68403.67
00:03:25|68401.26
00:03:26|68401.39
00:03:27|68401.39
00:03:28|68401.5
00:03:29|68402.73
00:03:30|68404.32
00:03:31|68406.05
00:03:32|68403.72
00:03:33|68407.34
00:03:34|68407.9
00:03:35|68409.84
00:03:36|68409.34
00:03:37|68409.22
00:03:38|68406.44
00:03:39|68406.44
00:03:40|68406.44
00:03:41|68406.44
00:03:43|68406.99
00:03:44|68408.28
00:03:45|68407.66
00:03:46|68409.5
00:03:47|68408.05
00:03:49|68405.99
00:03:49|68400.69
00:03:50|68389.6
00:03:51|68391.52
00:03:52|68394.17
00:03:53|68393.93
00:03:55|68393.24
00:03:57|68394.74
00:03:58|68392.74
00:03:59|68394.85
00:04:00|68394.85
00:04:00|68400.85
00:04:03|68398.8
00:04:03|68396.4
00:04:05|68395.47
00:04:05|68393.66
00:04:06|68394.
00:04:08|68390.76
00:04:09|68386.17
00:04:10|68387.88
00:04:11|68387.89
00:04:11|68383.9
00:04:13|68382.95
00:04:13|68380.63
00:04:15|68386.72
00:04:16|68383.8
00:04:17|68383.93
00:04:18|68383.93
00:04:19|68382.52
00:04:20|68380.6
00:04:21|68381.19
00:04:22|68375.55
00:04:23|68377.25
00:04:24|68377.4
00:04:25|68377.4
00:04:27|68377.4
00:04:28|68380.51
00:04:29|68375.36
00:04:30|68378.7
00:04:31|68376.01
00:04:31|68379.47
00:04:32|68379.3
00:04:33|68380.61
00:04:35|68383.01
00:04:35|68381.99
00:04:36|68382.61
00:04:37|68381.87
00:04:38|68381.87
00:04:39|68381.87
00:04:40|68381.87
00:04:41|68381.76
00:04:43|68381.41
00:04:45|68381.4
00:04:46|68381.4
00:04:47|68382.24
00:04:48|68382.24
00:04:49|68381.98
00:04:50|68382.8
00:04:52|68382.24
00:04:52|68382.33
00:04:54|68383.18
00:04:55|68382.4
00:04:56|68382.27
00:04:58|68383.51
00:04:59|68383.46
00:05:00|68383.46
00:05:02|68379.26
00:05:03|68381.09
00:05:03|68381.16
00:05:05|68393.32
00:05:07|68393.54
00:05:08|68394.48
00:05:08|68395.13
00:05:09|68395.26
00:05:10|68395.73
00:05:12|68395.73
00:05:13|68396.66
00:05:13|68396.07
00:05:16|68395.54
00:05:16|68396.16
00:05:18|68396.16
00:05:18|68396.16
00:05:20|68394.58
00:05:21|68394.34
00:05:22|68395.01
00:05:23|68396.56
00:05:24|68396.8
00:05:25|68396.8
00:05:25|68399.03
00:05:27|68404.
00:05:27|68404.57
00:05:28|68401.47
00:05:30|68401.47
00:05:31|68401.47
00:05:32|68401.47
00:05:33|68401.47
00:05:34|68405.16
00:05:35|68404.42
00:05:36|68407.42
00:05:37|68407.99
00:05:38|68412.12
00:05:39|68412.71
00:05:40|68412.27
00:05:41|68411.71
00:05:42|68399.8
00:05:44|68403.74
00:05:44|68401.15
00:05:46|68403.75
00:05:46|68403.36
00:05:48|68403.62
00:05:48|68402.77
00:05:50|68403.2
00:05:52|68403.45
00:05:53|68404.73
00:05:53|68405.84
00:05:54|68404.98
00:05:55|68405.6
00:05:57|68406.82
00:05:58|68407.07
00:05:59|68407.07
00:05:59|68406.43
00:06:00|68405.99
00:06:02|68406.74
00:06:02|68406.74
00:06:04|68408.73
00:06:05|68408.41
00:06:06|68406.69
00:06:08|68409.29
00:06:09|68409.81
00:06:10|68414.93
00:06:11|68419.12
00:06:11|68416.06
00:06:13|68419.78
00:06:14|68418.47
00:06:15|68419.72
00:06:16|68419.73
00:06:16|68417.13
00:06:18|68414.99
00:06:18|68414.66
00:06:20|68416.27
00:06:20|68412.92
00:06:22|68412.79
00:06:23|68413.94
00:06:23|68413.94
00:06:25|68412.75
00:06:25|68413.03
00:06:26|68398.12
00:06:28|68406.23
00:06:29|68405.06
00:06:30|68402.96
00:06:31|68411.71
00:06:32|68407.65
00:06:33|68396.03
00:06:34|68398.75
00:06:34|68399.44
00:06:35|68400.
00:06:37|68399.96
00:06:37|68400.09
00:06:39|68400.09
00:06:39|68403.43
00:06:41|68403.44
00:06:41|68403.74
00:06:43|68403.61
00:06:45|68402.47
00:06:46|68397.95
00:06:48|68396.42
00:06:49|68396.39
00:06:50|68397.75
00:06:51|68398.82
00:06:53|68400.57
00:06:54|68401.99
00:06:55|68403.61
00:06:55|68398.2
00:06:56|68397.31
00:06:58|68397.78
00:06:59|68394.
00:07:00|68394.
00:07:01|68393.92
00:07:03|68386.98
00:07:03|68382.82
00:07:05|68382.82
00:07:06|68390.64
00:07:06|68390.33
00:07:07|68389.11
00:07:09|68389.11
00:07:10|68389.3
00:07:10|68390.1
00:07:11|68391.39
00:07:13|68392.76
00:07:13|68393.16
00:07:14|68391.99
00:07:16|68393.25
00:07:17|68392.66
00:07:19|68391.2
00:07:21|68392.81
00:07:21|68392.44
00:07:22|68391.
00:07:24|68387.67
00:07:24|68388.96
00:07:26|68389.07
00:07:26|68389.76
00:07:27|68389.78
00:07:28|68390.05
00:07:29|68390.27
00:07:30|68393.36
00:07:31|68389.74
00:07:32|68388.12
00:07:33|68388.12
00:07:34|68385.89
00:07:36|68381.21
00:07:37|68385.39
00:07:37|68383.61
00:07:39|68385.63
00:07:39|68385.29
00:07:41|68383.61
00:07:42|68386.84
00:07:42|68383.61
00:07:43|68384.7
00:07:45|68383.99
00:07:46|68382.56
00:07:48|68382.09
00:07:48|68379.38
00:07:49|68377.31
00:07:50|68377.31
00:07:51|68377.1
00:07:52|68378.26
00:07:54|68377.61
00:07:55|68375.9
00:07:56|68377.61
00:07:57|68377.61
00:07:57|68378.11
00:07:59|68378.11
00:08:00|68373.
00:08:01|68373.71
00:08:02|68374.95
00:08:04|68372.35
00:08:04|68362.65
00:08:05|68355.88
00:08:06|68359.27
00:08:07|68360.86
00:08:08|68358.48
00:08:10|68358.17
00:08:11|68360.89
00:08:12|68359.34
00:08:12|68361.41
00:08:13|68362.07
00:08:14|68359.87
00:08:16|68360.96
00:08:17|68359.3
00:08:17|68359.3
00:08:18|68358.92
00:08:19|68359.82
00:08:21|68360.21
00:08:21|68360.21
00:08:23|68361.48
00:08:24|68354.4
00:08:24|68355.63
00:08:26|68357.24
00:08:27|68358.68
00:08:28|68358.56
00:08:30|68357.79
00:08:30|68355.64
00:08:32|68355.64
00:08:32|68355.64
00:08:33|68357.43
00:08:34|68354.2
00:08:36|68357.43
00:08:36|68357.43
00:08:37|68357.44
00:08:38|68357.99
00:08:39|68355.79
00:08:41|68352.67
00:08:42|68351.79
00:08:43|68352.2
00:08:44|68352.23
00:08:44|68352.4
00:08:47|68349.4
00:08:47|68348.45
00:08:48|68348.45
00:08:50|68348.45
00:08:51|68350.78
00:08:52|68351.15
00:08:53|68347.01
00:08:54|68347.01
00:08:55|68346.21
00:08:56|68346.21
00:08:57|68346.21
00:08:57|68350.68
00:08:59|68351.41
00:08:59|68351.01
00:09:01|68352.2
00:09:02|68352.2
00:09:03|68351.01
00:09:04|68349.66
00:09:05|68349.66
00:09:07|68351.51
00:09:07|68351.01
00:09:09|68349.81
00:09:10|68349.81
00:09:11|68351.85
00:09:12|68351.81
00:09:13|68352.66
00:09:14|68355.96
00:09:15|68355.45
00:09:16|68354.37
00:09:17|68354.37
00:09:18|68354.78
00:09:19|68356.32
00:09:20|68353.67
00:09:21|68362.47
00:09:23|68359.47
00:09:23|68359.32
00:09:24|68359.82
00:09:26|68360.26
00:09:27|68362.38
00:09:28|68362.01
00:09:28|68361.81
00:09:29|68361.47
00:09:31|68362.26
00:09:31|68364.3
00:09:33|68365.28
00:09:34|68363.92
00:09:35|68363.82
00:09:36|68365.42
00:09:37|68365.4
00:09:37|68362.01
00:09:39|68365.74
00:09:40|68365.74
00:09:40|68365.74
00:09:41|68363.82
00:09:42|68363.93
00:09:43|68365.
00:09:44|68362.32
00:09:46|68362.32
00:09:48|68364.15
00:09:49|68366.75
00:09:50|68365.52
00:09:51|68364.54
00:09:52|68364.54
00:09:53|68364.54
00:09:54|68364.54
00:09:56|68365.98
00:09:56|68365.7
00:09:57|68367.64
00:09:58|68364.21
00:09:59|68364.21
00:10:00|68362.22
00:10:02|68362.22
00:10:02|68363.81
00:10:03|68362.48
00:10:05|68360.45
00:10:06|68357.15
00:10:07|68353.89
00:10:08|68348.79
00:10:09|68343.72
00:10:11|68338.94
00:10:11|68336.7
00:10:13|68332.04
00:10:13|68331.65
00:10:15|68330.
00:10:15|68328.9
00:10:16|68322.11
00:10:17|68320.24
00:10:18|68322.49
00:10:20|68317.77
00:10:21|68320.97
00:10:21|68321.84
00:10:22|68314.85
00:10:24|68301.38
00:10:25|68302.6
00:10:26|68304.34
00:10:27|68302.7
00:10:29|68302.01
00:10:29|68305.44
00:10:30|68302.53
00:10:31|68301.5
00:10:32|68299.05
00:10:34|68290.44
00:10:34|68286.28
00:10:35|68287.57
00:10:36|68287.22
00:10:37|68284.87
00:10:38|68288.78
00:10:40|68289.25
00:10:40|68294.92
00:10:41|68293.41
00:10:43|68296.17
00:10:43|68294.91
00:10:46|68293.97
00:10:46|68292.23
00:10:48|68286.36
00:10:49|68286.91
00:10:50|68270.49
00:10:52|68293.53
00:10:53|68290.41
00:10:54|68292.66
00:10:55|68308.08
00:10:55|68306.01
00:10:57|68308.47
00:10:58|68316.
00:10:59|68312.41
00:11:00|68312.55
00:11:02|68309.01
00:11:02|68309.01
00:11:03|68307.9
00:11:04|68319.98
00:11:05|68321.
00:11:06|68321.24
00:11:08|68320.17
00:11:09|68318.79
00:11:10|68316.32
00:11:11|68318.72
00:11:12|68318.07
00:11:13|68313.98
00:11:14|68310.6
00:11:15|68304.84
00:11:16|68311.27
00:11:17|68313.18
00:11:18|68307.92
00:11:19|68305.36
00:11:20|68307.56
00:11:21|68316.95
00:11:22|68311.81
00:11:24|68311.3
00:11:24|68309.72
00:11:26|68313.87
00:11:26|68314.82
00:11:27|68314.8
00:11:28|68316.59
00:11:29|68312.1
00:11:30|68315.54
00:11:32|68316.93
00:11:32|68317.07
00:11:34|68316.46
00:11:35|68320.34
00:11:36|68316.75
00:11:36|68322.24
00:11:37|68321.96
00:11:39|68319.21
00:11:39|68321.98
00:11:41|68321.98
00:11:42|68319.96
00:11:43|68320.26
00:11:44|68319.48
00:11:45|68319.79
00:11:46|68315.46
00:11:47|68316.25
00:11:48|68316.46
00:11:50|68316.59
00:11:52|68307.33
00:11:53|68299.84
00:11:54|68302.18
00:11:55|68305.25
00:11:56|68304.3
00:11:57|68303.81
00:11:59|68305.37
00:12:00|68299.42
00:12:01|68295.99
00:12:02|68295.99
00:12:02|68302.44
00:12:03|68308.76
00:12:04|68308.05
00:12:05|68309.35
00:12:06|68309.41
00:12:08|68313.09
00:12:09|68306.72
00:12:10|68308.82
00:12:11|68317.06
00:12:11|68320.21
00:12:13|68322.49
00:12:14|68324.
00:12:15|68320.83
00:12:16|68320.39
00:12:17|68320.3
00:12:18|68318.99
00:12:19|68320.47
00:12:20|68321.34
00:12:21|68323.51
00:12:22|68321.32
00:12:23|68320.99
00:12:24|68319.21
00:12:25|68320.38
00:12:26|68322.16
00:12:27|68323.75
00:12:29|68324.19
00:12:30|68323.61
00:12:30|68324.67
00:12:31|68324.87
00:12:32|68324.83
00:12:34|68325.91
00:12:34|68327.54
00:12:35|68331.08
00:12:37|68329.96
00:12:37|68331.85
00:12:38|68331.27
00:12:39|68331.24
00:12:41|68331.24
00:12:41|68339.59
00:12:42|68337.48
00:12:44|68339.92
00:12:44|68343.64
00:12:46|68342.28
00:12:46|68344.19
00:12:47|68344.19
00:12:48|68346.19
00:12:50|68346.01
00:12:52|68342.92
00:12:52|68333.03
00:12:54|68333.08
00:12:55|68333.2
00:12:57|68332.06
00:12:58|68334.11
00:12:59|68333.86
00:13:00|68333.86
00:13:01|68333.86
00:13:02|68333.86
00:13:02|68332.26
00:13:04|68333.62
00:13:05|68331.64
00:13:06|68330.67
00:13:07|68320.
00:13:09|68322.05
00:13:09|68323.45
00:13:11|68325.97
00:13:11|68322.78
00:13:12|68324.5
00:13:14|68324.5
00:13:14|68322.94
00:13:15|68322.94
00:13:17|68322.94
00:13:18|68322.94
00:13:19|68324.27
00:13:19|68324.27
00:13:21|68325.66
00:13:22|68324.53
00:13:22|68323.76
00:13:24|68326.6
00:13:24|68326.2
00:13:26|68326.2
00:13:26|68328.41
00:13:28|68328.94
00:13:29|68328.96
00:13:30|68327.09
00:13:31|68326.09
00:13:32|68327.99
00:13:33|68327.88
00:13:34|68327.88
00:13:35|68329.99
00:13:36|68329.99
00:13:37|68329.57
00:13:38|68328.71
00:13:39|68330.47
00:13:40|68331.
00:13:41|68331.19
00:13:42|68331.19
00:13:43|68331.19
00:13:45|68331.27
00:13:45|68332.25
00:13:46|68332.25
00:13:47|68331.6
00:13:48|68334.96
00:13:49|68336.13
00:13:51|68344.8
00:13:53|68344.01
00:13:55|68343.1
00:13:56|68343.54
00:13:57|68346.29
00:13:58|68346.24
00:14:00|68340.17
00:14:01|68340.15
00:14:01|68340.47
00:14:02|68342.43
00:14:03|68342.43
00:14:04|68342.01
00:14:05|68340.57
00:14:06|68341.53
00:14:08|68341.53
00:14:09|68339.58
00:14:10|68337.98
00:14:10|68339.
00:14:11|68338.
00:14:12|68338.06
00:14:13|68338.6
00:14:14|68338.6
00:14:16|68338.79
00:14:17|68345.09
00:14:17|68344.45
00:14:19|68346.28
00:14:20|68346.2
00:14:21|68349.08
00:14:22|68349.08
00:14:23|68350.95
00:14:24|68349.8
00:14:24|68350.02
00:14:26|68358.67
00:14:27|68363.6
00:14:28|68363.42
00:14:29|68363.24
00:14:30|68363.24
00:14:31|68363.24
00:14:33|68364.19
00:14:33|68362.
00:14:34|68365.15
00:14:35|68366.63
00:14:36|68366.63
00:14:37|68371.42
00:14:38|68370.2
00:14:40|68371.96
00:14:40|68370.22
00:14:41|68370.03
00:14:42|68377.25
00:14:43|68377.82
00:14:44|68377.8
00:14:45|68375.13
00:14:46|68374.96
00:14:48|68375.29
00:14:49|68375.25
00:14:50|68374.86
00:14:50|68376.02
00:14:53|68375.78
00:14:53|68374.72
00:14:55|68373.55
00:14:56|68379.51
00:14:57|68379.48
00:14:58|68379.73
00:14:59|68380.42
00:15:01|68381.41
00:15:01|68386.79
00:15:03|68387.
00:15:03|68390.94
00:15:04|68391.95
00:15:06|68377.24
00:15:07|68378.97
00:15:08|68364.29
00:15:09|68367.19
00:15:09|68363.96
00:15:10|68359.92
00:15:12|68355.37
00:15:13|68357.41
00:15:14|68357.2
00:15:15|68343.36
00:15:16|68355.46
00:15:17|68352.81
00:15:18|68352.19
00:15:19|68355.19
00:15:20|68359.01
00:15:22|68362.55
00:15:22|68357.57
00:15:23|68363.53
00:15:24|68364.6
00:15:25|68366.45
00:15:26|68366.57
00:15:27|68362.96
00:15:28|68368.64
00:15:30|68367.68
00:15:30|68375.64
00:15:31|68373.32
00:15:32|68373.3
00:15:33|68377.27
00:15:34|68375.94
00:15:35|68379.05
00:15:36|68381.41
00:15:37|68379.94
00:15:38|68377.59
00:15:40|68379.8
00:15:41|68389.12
00:15:41|68388.97
00:15:43|68388.37
00:15:43|68388.73
00:15:45|68390.26
00:15:45|68390.3
00:15:47|68390.3
00:15:48|68386.65
00:15:49|68391.16
00:15:50|68391.16
00:15:51|68390.75
00:15:52|68387.52
00:15:54|68392.47
00:15:55|68395.03
00:15:56|68395.53
00:15:56|68392.6
00:15:57|68393.52
00:15:59|68393.52
00:16:00|68391.66
00:16:00|68389.25
00:16:02|68389.06
00:16:03|68391.92
00:16:04|68389.46
00:16:05|68391.78
00:16:06|68396.16
00:16:07|68395.19
00:16:08|68397.83
00:16:09|68401.75
00:16:11|68401.56
00:16:12|68409.06
00:16:13|68407.44
00:16:14|68411.98
00:16:14|68410.08
00:16:16|68410.28
00:16:17|68412.53
00:16:17|68408.6
00:16:18|68409.74
00:16:19|68412.73
00:16:20|68410.21
00:16:22|68413.36
00:16:23|68410.16
00:16:24|68410.
00:16:25|68407.82
00:16:25|68411.05
00:16:27|68415.31
00:16:28|68417.74
00:16:29|68417.74
00:16:30|68414.8
00:16:31|68408.4
00:16:32|68395.61
00:16:34|68395.2
00:16:34|68391.6
00:16:36|68391.67
00:16:36|68388.11
00:16:38|68386.8
00:16:39|68387.7
00:16:39|68388.18
00:16:40|68386.16
00:16:41|68387.7
00:16:42|68387.7
00:16:43|68391.17
00:16:44|68391.84
00:16:46|68390.
00:16:47|68390.
00:16:47|68390.
00:16:48|68393.58
00:16:49|68393.58
00:16:50|68393.4
00:16:52|68393.41
00:16:52|68394.67
00:16:55|68396.01
00:16:56|68397.55
00:16:57|68399.36
00:16:59|68403.04
00:17:00|68403.11
00:17:01|68404.01
00:17:02|68409.25
00:17:03|68408.33
00:17:05|68410.16
00:17:06|68413.09
00:17:06|68409.46
00:17:08|68409.46
00:17:09|68411.45
00:17:10|68415.08
00:17:10|68418.24
00:17:12|68420.88
00:17:13|68419.04
00:17:14|68422.35
00:17:15|68420.66
00:17:17|68419.54
00:17:18|68411.34
00:17:18|68408.
00:17:20|68409.99
00:17:21|68404.61
00:17:22|68404.61
00:17:23|68414.11
00:17:24|68414.03
00:17:25|68420.86
00:17:26|68421.23
00:17:26|68421.44
00:17:29|68422.75
00:17:30|68420.06
00:17:30|68422.59
00:17:32|68423.56
00:17:33|68427.72
00:17:34|68429.79
00:17:35|68431.32
00:17:36|68429.1
00:17:37|68429.39
00:17:38|68433.41
00:17:39|68429.71
00:17:40|68424.89
00:17:41|68425.32
00:17:43|68425.32
00:17:43|68427.21
00:17:45|68427.4
00:17:46|68428.53
00:17:47|68428.53
00:17:48|68428.8
00:17:49|68423.32
00:17:50|68423.89
00:17:51|68423.89
00:17:52|68423.59
00:17:53|68423.17
00:17:54|68425.91
00:17:56|68426.66
00:17:57|68427.12
00:17:58|68428.33
00:17:59|68428.33
00:18:00|68425.43
00:18:02|68420.85
00:18:02|68421.19
00:18:04|68415.53
00:18:05|68414.65
00:18:06|68412.92
00:18:08|68414.21
00:18:09|68414.81
00:18:09|68417.8
00:18:11|68421.21
00:18:12|68418.2
00:18:13|68419.67
00:18:14|68418.2
00:18:15|68420.04
00:18:17|68422.33
00:18:17|68424.64
00:18:18|68410.72
00:18:20|68401.51
00:18:20|68405.23
00:18:21|68405.21
00:18:22|68406.1
00:18:23|68406.62
00:18:24|68405.53
00:18:25|68406.25
00:18:26|68403.43
00:18:28|68403.93
00:18:28|68401.22
00:18:29|68401.83
00:18:31|68402.62
00:18:31|68404.55
00:18:34|68406.33
00:18:34|68406.21
00:18:35|68406.21
00:18:36|68405.41
00:18:37|68405.41
00:18:38|68405.98
00:18:39|68405.98
00:18:41|68409.34
00:18:42|68407.01
00:18:43|68409.95
00:18:43|68404.
00:18:44|68402.25
00:18:45|68400.7
00:18:46|68401.99
00:18:48|68402.19
00:18:49|68402.46
00:18:50|68402.46
00:18:51|68402.45
00:18:52|68404.03
00:18:53|68406.7
00:18:53|68406.7
00:18:55|68406.26
00:18:57|68407.19
00:18:58|68407.19
00:18:59|68407.19
00:19:00|68405.89
00:19:01|68405.17
00:19:02|68410.28
00:19:03|68414.06
00:19:05|68414.95
00:19:06|68415.05
00:19:06|68416.11
00:19:08|68415.96
00:19:08|68417.13
00:19:09|68420.23
00:19:11|68424.09
00:19:11|68417.4
00:19:12|68419.67
00:19:13|68422.99
00:19:14|68423.64
00:19:16|68423.52
00:19:17|68423.63
00:19:18|68423.04
00:19:18|68420.61
00:19:20|68424.29
00:19:21|68422.08
00:19:22|68422.08
00:19:23|68423.42
00:19:24|68423.41
00:19:25|68424.08
00:19:26|68418.62
00:19:27|68421.19
00:19:28|68419.79
00:19:29|68410.04
00:19:30|68413.12
00:19:31|68411.8
00:19:32|68413.08
00:19:33|68414.27
00:19:35|68413.85
00:19:35|68414.04
00:19:36|68414.2
00:19:37|68414.24
00:19:38|68414.24
00:19:40|68413.19
00:19:41|68413.19
00:19:42|68413.62
00:19:43|68413.62
00:19:44|68415.97
00:19:45|68422.25
00:19:46|68423.01
00:19:47|68422.81
00:19:47|68420.95
00:19:49|68421.02
00:19:50|68419.87
00:19:51|68419.87
00:19:52|68416.53
00:19:52|68416.53
00:19:54|68416.06
00:19:55|68416.98
00:19:56|68418.88
00:19:58|68416.8
00:19:59|68416.13
00:19:59|68417.63
00:20:01|68415.36
00:20:02|68416.23
00:20:03|68411.76
00:20:04|68413.25
00:20:05|68413.25
00:20:06|68413.19
00:20:08|68413.19
00:20:08|68416.76
00:20:09|68416.64
00:20:10|68415.9
00:20:11|68416.72
00:20:12|68418.89
00:20:13|68418.31
00:20:15|68418.14
00:20:15|68419.52
00:20:17|68418.93
00:20:17|68419.19
00:20:19|68419.51
00:20:19|68419.73
00:20:21|68419.43
00:20:22|68416.9
00:20:23|68415.74
00:20:24|68422.99
00:20:25|68423.43
00:20:26|68423.04
00:20:27|68428.4
00:20:28|68427.79
00:20:29|68428.13
00:20:31|68429.18
00:20:31|68429.18
00:20:32|68430.07
00:20:33|68428.21
00:20:34|68429.26
00:20:35|68428.5
00:20:36|68428.66
00:20:37|68423.41
00:20:38|68421.15
00:20:39|68422.68
00:20:40|68424.8
00:20:41|68423.88
00:20:42|68424.87
00:20:43|68424.87
00:20:44|68425.26
00:20:45|68425.26
00:20:46|68426.09
00:20:47|68427.92
00:20:49|68427.9
00:20:49|68427.6
00:20:50|68427.6
00:20:51|68428.45
00:20:53|68428.45
00:20:54|68427.24
00:20:54|68427.61
00:20:55|68427.78
00:20:56|68428.09
00:20:57|68429.03
00:20:58|68429.02
00:21:01|68435.94
00:21:01|68435.94
00:21:02|68435.94
00:21:04|68436.2
00:21:05|68438.13
00:21:06|68441.86
00:21:07|68442.53
00:21:09|68440.38
00:21:10|68438.8
00:21:11|68442.64
00:21:12|68441.57
00:21:13|68442.99
00:21:14|68442.99
00:21:15|68439.97
00:21:15|68440.11
00:21:16|68438.03
00:21:17|68437.2
00:21:19|68440.08
00:21:20|68440.08
00:21:21|68440.08
00:21:23|68442.82
00:21:24|68443.23
00:21:25|68443.15
00:21:25|68441.81
00:21:27|68446.97
00:21:28|68443.49
00:21:29|68444.27
00:21:30|68444.27
00:21:31|68443.29
00:21:31|68448.61
00:21:33|68448.61
00:21:34|68448.48
00:21:35|68449.
00:21:36|68450.8
00:21:37|68450.42
00:21:38|68450.12
00:21:39|68453.85
00:21:40|68453.85
00:21:41|68452.2
00:21:42|68451.79
00:21:44|68452.16
00:21:44|68449.76
00:21:45|68452.13
00:21:46|68452.13
00:21:47|68453.21
00:21:48|68453.21
00:21:49|68457.13
00:21:50|68450.79
00:21:51|68444.92
00:21:53|68445.07
00:21:54|68444.93
00:21:54|68445.81
00:21:56|68446.29
00:21:56|68446.03
00:21:57|68445.11
00:21:59|68445.11
00:22:00|68445.5
00:22:02|68440.56
00:22:03|68445.28
00:22:04|68445.28
00:22:05|68445.28
00:22:06|68446.97
00:22:08|68446.32
00:22:08|68449.72
00:22:10|68446.21
00:22:10|68449.24
00:22:11|68451.87
00:22:12|68451.81
00:22:14|68452.61
00:22:15|68450.93
00:22:16|68452.61
00:22:17|68453.83
00:22:18|68451.95
00:22:19|68452.35
00:22:20|68452.54
00:22:21|68453.03
00:22:22|68453.3
00:22:23|68453.3
00:22:24|68452.81
00:22:25|68455.28
00:22:26|68453.61
00:22:27|68454.67
00:22:29|68453.46
00:22:29|68453.51
00:22:30|68452.33
00:22:31|68449.23
00:22:32|68453.39
00:22:33|68455.81
00:22:34|68456.16
00:22:35|68458.5
00:22:36|68457.69
00:22:37|68455.31
00:22:38|68456.15
00:22:39|68454.2
00:22:40|68455.75
00:22:41|68455.57
00:22:42|68454.03
00:22:43|68454.55
00:22:44|68452.62
00:22:45|68452.62
00:22:46|68454.09
00:22:47|68455.69
00:22:48|68456.77
00:22:49|68456.61
00:22:51|68453.5
00:22:51|68453.5
00:22:52|68453.5
00:22:54|68452.52
00:22:54|68449.24
00:22:55|68443.9
00:22:56|68446.23
00:22:58|68445.75
00:22:58|68445.78
00:23:00|68446.03
00:23:00|68447.63
00:23:01|68449.22
00:23:02|68446.81
00:23:04|68446.8
00:23:06|68446.04
00:23:06|68446.3
00:23:08|68450.34
00:23:09|68450.34
00:23:10|68450.34
00:23:12|68447.01
00:23:13|68447.19
00:23:14|68446.
00:23:15|68447.65
00:23:16|68447.65
00:23:17|68446.43
00:23:18|68448.56
00:23:19|68449.44
00:23:20|68448.62
00:23:21|68447.5
00:23:22|68447.5
00:23:23|68448.02
00:23:24|68438.26
00:23:25|68432.72
00:23:26|68428.54
00:23:27|68429.09
00:23:28|68429.09
00:23:29|68425.19
00:23:30|68427.52
00:23:31|68423.88
00:23:32|68422.99
00:23:33|68414.89
00:23:34|68414.8
00:23:35|68413.86
00:23:36|68413.71
00:23:37|68408.95
00:23:38|68408.31
00:23:40|68408.31
00:23:40|68408.31
00:23:41|68408.31
00:23:42|68408.31
00:23:43|68408.31
00:23:44|68409.16
00:23:45|68408.53
00:23:46|68408.31
00:23:48|68407.2
00:23:48|68402.41
00:23:50|68401.72
00:23:50|68403.63
00:23:52|68406.32
00:23:53|68406.32
00:23:53|68406.32
00:23:55|68406.32
00:23:56|68406.32
00:23:57|68405.3
00:23:58|68405.3
00:23:58|68404.48
00:23:59|68405.94
00:24:01|68399.63
00:24:03|68401.06
00:24:05|68406.93
00:24:05|68407.01
00:24:07|68407.8
00:24:08|68408.03
00:24:09|68409.87
00:24:09|68407.27
00:24:11|68407.
00:24:12|68408.78
00:24:13|68405.58
00:24:14|68408.36
00:24:15|68405.5
00:24:16|68404.14
00:24:17|68410.29
00:24:18|68412.49
00:24:19|68411.28
00:24:20|68411.62
00:24:21|68412.64
00:24:22|68412.64
00:24:23|68415.55
00:24:24|68413.52
00:24:25|68415.89
00:24:26|68416.5
00:24:27|68414.94
00:24:28|68414.94
00:24:30|68414.94
00:24:30|68417.33
00:24:31|68418.36
00:24:33|68418.36
00:24:34|68417.59
00:24:34|68417.59
00:24:35|68415.8
00:24:36|68417.68
00:24:37|68418.23
00:24:38|68418.23
00:24:40|68418.23
00:24:41|68418.23
00:24:41|68418.11
00:24:42|68417.83
00:24:43|68419.03
00:24:44|68420.31
00:24:45|68417.25
00:24:46|68416.18
00:24:47|68417.21
00:24:48|68418.09
00:24:49|68419.
00:24:50|68418.16
00:24:52|68418.16
00:24:53|68418.16
00:24:54|68418.16
00:24:54|68419.28
00:24:56|68419.79
00:24:57|68419.04
00:24:57|68419.59
00:24:59|68415.76
00:24:59|68415.22
00:25:01|68402.91
00:25:03|68404.34
00:25:04|68401.44
00:25:04|68405.39
00:25:06|68402.15
00:25:07|68402.09
00:25:08|68401.24
00:25:08|68401.28
00:25:10|68401.88
00:25:11|68399.98
00:25:12|68398.4
00:25:13|68399.19
00:25:14|68399.19
00:25:15|68393.63
00:25:17|68395.6
00:25:18|68393.3
00:25:19|68393.14
00:25:20|68394.86
00:25:22|68394.86
00:25:23|68396.67
00:25:23|68394.64
00:25:24|68395.09
00:25:25|68388.63
00:25:27|68388.63
00:25:28|68383.17
00:25:29|68384.11
00:25:30|68386.42
00:25:31|68386.42
00:25:32|68384.15
00:25:33|68383.99
00:25:34|68383.99
00:25:35|68386.19
00:25:36|68382.88
00:25:36|68383.21
00:25:38|68383.07
00:25:39|68382.2
00:25:40|68379.82
00:25:41|68378.65
00:25:42|68377.58
00:25:43|68376.76
00:25:44|68376.55
00:25:45|68374.
00:25:46|68374.
00:25:47|68374.
00:25:48|68377.65
00:25:49|68377.65
00:25:50|68375.55
00:25:51|68376.84
00:25:52|68376.84
00:25:53|68378.23
00:25:54|68379.25
00:25:55|68380.31
00:25:56|68380.37
00:25:57|68380.23
00:25:58|68386.2
00:25:59|68385.7
00:26:01|68383.78
00:26:01|68384.96
00:26:02|68385.66
00:26:05|68389.24
00:26:05|68387.34
00:26:06|68392.7
00:26:07|68392.
00:26:08|68390.14
00:26:09|68390.13
00:26:10|68393.38
00:26:12|68396.37
00:26:13|68393.9
00:26:14|68393.4
00:26:15|68395.33
00:26:15|68399.58
00:26:16|68398.94
00:26:18|68397.45
00:26:20|68395.6
00:26:20|68393.98
00:26:21|68395.79
00:26:23|68394.79
00:26:24|68386.86
00:26:24|68386.73
00:26:26|68387.
00:26:27|68387.94
00:26:27|68383.78
00:26:28|68382.79
00:26:30|68385.39
00:26:31|68386.45
00:26:32|68385.24
00:26:33|68380.76
00:26:34|68382.19
00:26:34|68382.74
00:26:37|68382.79
00:26:37|68382.61
00:26:38|68380.98
00:26:40|68383.69
00:26:41|68385.5
00:26:42|68386.29
00:26:42|68386.29
00:26:44|68387.59
00:26:44|68387.59
00:26:45|68387.59
00:26:47|68386.81
00:26:48|68382.28
00:26:48|68383.68
00:26:50|68382.75
00:26:50|68382.75
00:26:52|68380.76
00:26:53|68379.76
00:26:53|68381.25
00:26:54|68383.12
00:26:56|68383.76
00:26:57|68383.74
00:26:58|68383.74
00:26:59|68383.74
00:27:00|68381.25
00:27:01|68380.76
00:27:02|68379.21
00:27:03|68379.
00:27:05|68378.13
00:27:06|68379.43
00:27:07|68379.43
00:27:08|68381.19
00:27:09|68380.1
00:27:10|68378.55
00:27:11|68378.55
00:27:12|68378.55
00:27:13|68377.48
00:27:14|68376.62
00:27:15|68376.62
00:27:16|68381.18
00:27:17|68381.18
00:27:18|68378.02
00:27:20|68376.73
00:27:20|68376.73
00:27:21|68377.49
00:27:23|68379.6
00:27:24|68380.07
00:27:25|68381.2
00:27:25|68378.17
00:27:27|68381.2
00:27:27|68381.2
00:27:29|68381.2
00:27:30|68382.16
00:27:30|68382.11
00:27:32|68382.11
00:27:33|68382.18
00:27:34|68382.11
00:27:35|68382.11
00:27:36|68384.63
00:27:37|68382.88
00:27:38|68382.88
00:27:39|68383.49
00:27:40|68383.49
00:27:41|68383.63
00:27:42|68382.2
00:27:43|68384.28
00:27:44|68384.28
00:27:45|68384.28
00:27:46|68382.24
00:27:48|68383.09
00:27:48|68383.09
00:27:50|68381.32
00:27:50|68380.47
00:27:51|68380.21
00:27:52|68379.7
00:27:53|68379.12
00:27:55|68379.12
00:27:56|68379.6
00:27:57|68378.37
00:27:58|68376.82
00:27:59|68374.5
00:27:59|68369.04
00:28:01|68369.04
00:28:02|68369.04
00:28:03|68366.63
00:28:04|68366.63
00:28:05|68368.44
00:28:06|68368.86
00:28:07|68370.62
00:28:08|68369.
00:28:10|68370.57
00:28:11|68370.49
00:28:12|68370.
00:28:14|68370.54
00:28:15|68369.19
00:28:16|68370.89
00:28:16|68367.32
00:28:18|68366.42
00:28:18|68367.32
00:28:19|68367.32
00:28:20|68363.92
00:28:22|68364.43
00:28:24|68357.4
00:28:24|68362.89
00:28:26|68359.8
00:28:27|68364.98
00:28:27|68364.1
00:28:29|68363.63
00:28:29|68365.83
00:28:31|68364.44
00:28:32|68361.8
00:28:33|68359.64
00:28:34|68360.06
00:28:35|68355.99
00:28:36|68357.77
00:28:37|68357.77
00:28:38|68353.94
00:28:39|68349.96
00:28:41|68357.11
00:28:41|68360.78
00:28:43|68359.81
00:28:43|68357.62
00:28:44|68359.35
00:28:45|68353.55
00:28:46|68354.09
00:28:48|68359.45
00:28:48|68355.1
00:28:49|68353.27
00:28:50|68352.82
00:28:53|68352.74
00:28:54|68351.73
00:28:54|68352.15
00:28:55|68352.4
00:28:56|68352.4
00:28:57|68354.08
00:28:58|68353.13
00:29:00|68348.67
00:29:01|68349.88
00:29:01|68351.8
00:29:02|68352.3
00:29:05|68352.21
00:29:05|68352.21
00:29:06|68352.21
00:29:08|68351.87
00:29:09|68346.53
00:29:10|68347.43
00:29:11|68347.43
00:29:12|68349.09
00:29:13|68343.93
00:29:14|68345.16
00:29:16|68344.65
00:29:17|68345.1
00:29:19|68344.97
00:29:19|68346.57
00:29:21|68346.57
00:29:22|68346.21
00:29:23|68347.23
00:29:24|68347.81
00:29:25|68353.58
00:29:26|68354.96
00:29:27|68360.9
00:29:28|68361.46
00:29:29|68362.59
00:29:30|68363.25
00:29:31|68362.78
00:29:32|68362.78
00:29:33|68363.56
00:29:34|68363.56
00:29:35|68363.24
00:29:37|68363.24
00:29:38|68363.24
00:29:39|68362.66
00:29:40|68363.8
00:29:42|68364.02
00:29:42|68368.24
00:29:43|68375.77
00:29:45|68375.78
00:29:46|68375.39
00:29:46|68374.88
00:29:48|68376.17
00:29:49|68376.17
00:29:49|68376.61
00:29:51|68377.18
00:29:52|68381.46
00:29:52|68381.62
00:29:53|68392.48
00:29:54|68390.36
00:29:56|68391.16
00:29:56|68395.86
00:29:57|68394.44
00:29:58|68395.94
00:29:59|68392.42
00:30:01|68396.8
00:30:01|68396.37
00:30:03|68394.82
00:30:04|68394.43
00:30:05|68390.52
00:30:05|68390.01
00:30:07|68390.6
00:30:08|68390.34
00:30:09|68384.
00:30:11|68382.98
00:30:12|68377.03
00:30:13|68377.03
00:30:14|68382.97
00:30:15|68381.39
00:30:17|68405.74
00:30:18|68408.58
00:30:19|68409.15
00:30:21|68410.17
00:30:22|68412.66
00:30:22|68416.38
00:30:24|68413.84
00:30:24|68416.98
00:30:25|68414.69
00:30:27|68417.51
00:30:28|68411.75
00:30:29|68410.81
00:30:29|68411.07
00:30:30|68410.97
00:30:32|68410.76
00:30:34|68413.39
00:30:35|68413.28
00:30:36|68417.01
00:30:36|68419.98
00:30:37|68418.01
00:30:38|68416.62
00:30:40|68416.61
00:30:40|68418.62
00:30:42|68419.99
00:30:43|68423.52
00:30:44|68423.33
00:30:45|68423.33
00:30:46|68423.23
00:30:47|68418.21
00:30:48|68415.46
00:30:49|68416.93
00:30:50|68415.3
00:30:51|68412.34
00:30:52|68408.01
00:30:54|68410.72
00:30:54|68410.97
00:30:55|68413.82
00:30:57|68413.65
00:30:58|68414.49
00:30:58|68414.47
00:31:00|68413.84
00:31:00|68413.96
00:31:01|68412.19
00:31:02|68412.72
00:31:03|68416.41
00:31:04|68416.41
00:31:06|68416.53
00:31:06|68416.12
00:31:08|68416.
00:31:09|68415.19
00:31:11|68424.78
00:31:12|68423.26
00:31:13|68425.64
00:31:14|68423.43
00:31:15|68424.6
00:31:16|68421.4
00:31:17|68421.52
00:31:18|68423.94
00:31:19|68420.56
00:31:20|68421.63
00:31:21|68421.33
00:31:22|68421.61
00:31:23|68421.61
00:31:25|68421.61
00:31:25|68421.72
00:31:26|68421.55
00:31:27|68421.55
00:31:28|68421.55
00:31:30|68422.29
00:31:30|68419.09
00:31:31|68419.92
00:31:33|68419.02
00:31:34|68418.63
00:31:35|68419.91
00:31:37|68421.12
00:31:37|68420.08
00:31:38|68420.08
00:31:39|68418.24
00:31:40|68412.22
00:31:41|68404.81
00:31:42|68404.95
00:31:44|68404.5
00:31:44|68402.94
00:31:45|68406.46
00:31:46|68406.46
00:31:48|68413.38
00:31:48|68412.05
00:31:50|68412.67
00:31:51|68418.38
00:31:52|68414.06
00:31:53|68422.19
00:31:54|68424.5
00:31:56|68423.41
00:31:56|68425.
00:31:57|68426.68
00:31:58|68429.54
00:31:59|68430.1
00:32:00|68429.43
00:32:02|68432.27
00:32:03|68433.04
00:32:04|68434.2
00:32:05|68437.22
00:32:06|68436.25
00:32:07|68439.99
00:32:08|68438.33
00:32:09|68440.41
00:32:10|68436.18
00:32:11|68435.78
00:32:12|68435.2
00:32:14|68436.73
00:32:14|68436.64
00:32:17|68434.36
00:32:18|68434.18
00:32:18|68434.19
00:32:20|68435.22
00:32:21|68432.41
00:32:22|68433.21
00:32:23|68433.6
00:32:24|68434.23
00:32:26|68436.64
00:32:27|68436.64
00:32:27|68435.27
00:32:28|68435.53
00:32:29|68437.39
00:32:30|68437.67
00:32:32|68443.04
00:32:32|68438.81
00:32:34|68439.88
00:32:34|68440.59
00:32:36|68440.59
00:32:37|68441.81
00:32:38|68441.81
00:32:39|68441.81
00:32:40|68441.81
00:32:41|68441.47
00:32:42|68441.47
00:32:43|68441.47
00:32:44|68440.87
00:32:45|68440.87
00:32:47|68443.1
00:32:48|68443.99
00:32:49|68444.08
00:32:49|68444.21
00:32:51|68443.
00:32:52|68443.
00:32:53|68441.43
00:32:54|68443.31
00:32:54|68443.72
00:32:56|68443.72
00:32:57|68442.57
00:32:59|68443.27
00:32:59|68440.33
00:33:00|68440.55
00:33:02|68436.91
00:33:02|68438.22
00:33:03|68435.58
00:33:05|68440.6
00:33:05|68439.61
00:33:06|68439.46
00:33:07|68440.59
00:33:08|68440.6
00:33:11|68439.2
00:33:12|68439.27
00:33:13|68446.49
00:33:14|68444.54
00:33:16|68448.18
00:33:17|68448.52
00:33:19|68447.15
00:33:20|68446.78
00:33:21|68446.78
00:33:22|68446.78
00:33:22|68448.68
00:33:24|68451.23
00:33:25|68452.91
00:33:26|68452.91
00:33:27|68454.05
00:33:28|68454.05
00:33:29|68452.08
00:33:31|68451.12
00:33:31|68454.16
00:33:33|68451.31
00:33:33|68451.77
00:33:34|68450.86
00:33:36|68452.16
00:33:36|68449.57
00:33:38|68451.92
00:33:39|68456.
00:33:40|68454.58
00:33:41|68451.02
00:33:42|68447.08
00:33:44|68450.4
00:33:45|68460.
00:33:45|68458.35
00:33:47|68460.
00:33:48|68460.
00:33:49|68460.
00:33:50|68460.
00:33:51|68459.44
00:33:52|68460.25
00:33:53|68458.51
00:33:54|68459.93
00:33:56|68463.21
00:33:56|68462.57
00:33:57|68462.45
00:33:58|68458.69
00:33:59|68457.57
00:34:00|68454.83
00:34:01|68457.42
00:34:03|68457.96
00:34:03|68457.98
00:34:05|68458.19
00:34:05|68458.57
00:34:06|68459.87
00:34:08|68472.74
00:34:08|68468.15
00:34:10|68476.54
00:34:12|68478.87
00:34:12|68474.19
00:34:13|68474.19
00:34:15|68472.4
00:34:16|68472.11
00:34:18|68474.43
00:34:18|68472.47
00:34:19|68470.87
00:34:20|68470.87
00:34:22|68471.23
00:34:22|68472.31
00:34:24|68475.28
00:34:25|68477.32
00:34:25|68478.48
00:34:26|68473.64
00:34:27|68473.92
00:34:29|68475.93
00:34:29|68476.49
00:34:31|68475.93
00:34:32|68472.01
00:34:33|68475.04
00:34:34|68475.04
00:34:35|68476.16
00:34:36|68475.13
00:34:37|68480.
00:34:38|68480.
00:34:39|68478.76
00:34:41|68480.4
00:34:41|68481.88
00:34:42|68479.83
00:34:43|68483.01
00:34:45|68484.62
00:34:45|68486.51
00:34:47|68485.98
00:34:48|68488.36
00:34:49|68489.54
00:34:51|68492.09
00:34:51|68491.6
00:34:52|68491.6
00:34:53|68491.6
00:34:54|68492.03
00:34:55|68493.97
00:34:57|68494.19
00:34:57|68492.88
00:34:58|68490.49
00:34:59|68485.8
00:35:00|68480.
00:35:01|68482.01
00:35:02|68485.21
00:35:04|68489.53
00:35:05|68493.21
00:35:06|68492.41
00:35:06|68497.
00:35:07|68495.55
00:35:08|68498.88
00:35:09|68496.
00:35:10|68496.17
00:35:13|68493.34
00:35:14|68492.17
00:35:14|68489.56
00:35:16|68491.06
00:35:17|68490.19
00:35:18|68490.78
00:35:19|68491.35
00:35:21|68490.99
00:35:21|68490.36
00:35:22|68491.43
00:35:23|68490.23
00:35:25|68492.13
00:35:25|68490.68
00:35:26|68490.36
00:35:28|68490.36
00:35:29|68491.27
00:35:30|68495.52
00:35:31|68494.07
00:35:32|68493.67
00:35:33|68493.05
00:35:34|68497.43
00:35:35|68497.54
00:35:37|68498.13
00:35:37|68499.02
00:35:39|68503.54
00:35:40|68500.76
00:35:40|68504.04
00:35:41|68501.37
00:35:42|68501.2
00:35:43|68502.17
00:35:45|68501.39
00:35:45|68500.53
00:35:46|68502.41
00:35:48|68501.72
00:35:48|68501.72
00:35:50|68500.87
00:35:52|68504.33
00:35:52|68503.8
00:35:53|68504.4
00:35:55|68505.77
00:35:56|68508.05
00:35:56|68507.12
00:35:57|68507.19
00:35:58|68507.19
00:35:59|68508.84
00:36:00|68503.81
00:36:01|68506.03
00:36:02|68510.21
00:36:03|68512.94
00:36:05|68517.51
00:36:06|68515.79
00:36:06|68519.5
00:36:09|68520.5
00:36:10|68523.87
00:36:10|68524.87
00:36:11|68527.5
00:36:13|68528.57
00:36:14|68533.34
00:36:16|68535.46
00:36:18|68538.04
00:36:19|68543.
00:36:21|68534.99
00:36:21|68537.78
00:36:23|68542.26
00:36:23|68545.1
00:36:25|68541.19
00:36:26|68537.7
00:36:28|68539.26
00:36:28|68541.09
00:36:29|68540.9
00:36:30|68540.61
00:36:31|68541.51
00:36:32|68553.98
00:36:33|68549.61
00:36:35|68552.03
00:36:35|68552.41
00:36:36|68549.21
00:36:38|68558.75
00:36:38|68558.12
00:36:40|68560.5
00:36:40|68560.4
00:36:42|68561.49
00:36:43|68561.66
00:36:44|68565.51
00:36:45|68571.81
00:36:46|68567.86
00:36:47|68575.99
00:36:48|68578.9
00:36:49|68583.44
00:36:50|68587.76
00:36:51|68585.87
00:36:52|68578.61
00:36:53|68576.01
00:36:54|68565.27
00:36:56|68575.61
00:36:57|68574.75
00:36:57|68574.38
00:36:59|68576.71
00:36:59|68575.95
00:37:00|68573.69
00:37:01|68581.7
00:37:02|68580.67
00:37:03|68584.92
00:37:04|68586.21
00:37:05|68587.74
00:37:06|68592.87
00:37:07|68584.39
00:37:09|68584.25
00:37:09|68586.15
00:37:11|68586.22
00:37:12|68583.22
00:37:12|68580.75
00:37:14|68571.84
00:37:15|68563.4
00:37:16|68563.66
00:37:18|68566.51
00:37:19|68559.06
00:37:20|68553.21
00:37:21|68546.01
00:37:22|68556.53
00:37:23|68561.07
00:37:24|68562.39
00:37:25|68562.78
00:37:26|68569.34
00:37:27|68566.37
00:37:29|68571.71
00:37:29|68571.67
00:37:31|68569.41
00:37:31|68571.61
00:37:32|68573.99
00:37:33|68577.52
00:37:34|68578.63
00:37:36|68578.
00:37:36|68580.78
00:37:37|68584.32
00:37:38|68583.62
00:37:39|68582.77
00:37:40|68580.58
00:37:41|68570.41
00:37:43|68569.47
00:37:43|68570.19
00:37:45|68571.79
00:37:46|68573.02
00:37:47|68574.75
00:37:48|68577.62
00:37:49|68577.62
00:37:50|68574.21
00:37:51|68579.15
00:37:52|68586.6
00:37:54|68585.45
00:37:54|68585.92
00:37:55|68595.56
00:37:56|68597.09
00:37:58|68594.12
00:37:58|68593.9
00:37:59|68589.14
00:38:00|68582.2
00:38:01|68584.98
00:38:03|68574.12
00:38:03|68576.36
00:38:05|68580.
00:38:06|68578.21
00:38:06|68577.54
00:38:08|68587.58
00:38:09|68596.58
00:38:10|68596.89
00:38:11|68597.11
00:38:12|68591.39
00:38:13|68591.41
00:38:15|68592.6
00:38:16|68590.23
00:38:17|68587.78
00:38:19|68588.11
00:38:20|68586.51
00:38:22|68586.51
00:38:22|68586.51
00:38:23|68586.51
00:38:24|68586.64
00:38:25|68584.6
00:38:27|68581.89
00:38:28|68570.62
00:38:29|68571.42
00:38:30|68578.41
00:38:31|68575.86
00:38:33|68578.3
00:38:34|68574.27
00:38:34|68574.27
00:38:35|68573.2
00:38:36|68570.62
00:38:37|68574.14
00:38:39|68570.62
00:38:39|68572.23
00:38:41|68572.23
00:38:42|68572.23
00:38:43|68576.07
00:38:44|68568.95
00:38:45|68570.82
00:38:46|68573.36
00:38:47|68571.03
00:38:48|68569.59
00:38:49|68569.59
00:38:50|68566.94
00:38:52|68569.79
00:38:52|68569.89
00:38:53|68563.04
00:38:54|68562.86
00:38:55|68558.05
00:38:57|68559.38
00:38:57|68561.75
00:38:58|68559.26
00:39:00|68562.98
00:39:00|68563.1
00:39:01|68563.1
00:39:03|68559.87
00:39:03|68558.92
00:39:05|68548.
00:39:05|68551.57
00:39:06|68554.11
00:39:08|68545.47
00:39:09|68541.7
00:39:10|68538.31
00:39:10|68537.72
00:39:12|68534.65
00:39:13|68531.26
00:39:13|68529.24
00:39:15|68531.26
00:39:17|68529.24
00:39:19|68523.75
00:39:19|68525.53
00:39:21|68525.4
00:39:22|68528.41
00:39:23|68528.41
00:39:24|68529.15
00:39:25|68529.63
00:39:27|68526.2
00:39:28|68527.92
00:39:29|68526.67
00:39:30|68525.4
00:39:31|68530.31
00:39:32|68525.4
00:39:34|68529.25
00:39:34|68529.25
00:39:36|68529.25
00:39:37|68525.53
00:39:39|68516.32
00:39:40|68515.82
00:39:40|68516.06
00:39:41|68518.58
00:39:42|68521.32
00:39:43|68520.6
00:39:44|68519.41
00:39:45|68520.93
00:39:47|68521.59
00:39:48|68521.05
00:39:48|68521.75
00:39:49|68519.8
00:39:51|68521.97
00:39:52|68517.82
00:39:53|68520.13
00:39:54|68520.13
00:39:55|68520.13
00:39:56|68520.45
00:39:57|68518.38
00:39:58|68522.06
00:39:59|68523.73
00:40:00|68524.62
00:40:01|68525.62
00:40:02|68532.39
00:40:04|68538.78
00:40:04|68534.93
00:40:06|68540.43
00:40:06|68540.76
00:40:08|68545.98
00:40:09|68546.32
00:40:09|68547.16
00:40:10|68550.
00:40:11|68550.
00:40:13|68545.86
00:40:14|68550.
00:40:14|68550.
00:40:15|68546.54
00:40:18|68550.
00:40:19|68550.
00:40:21|68547.99
00:40:22|68543.
00:40:23|68544.16
00:40:25|68543.23
00:40:25|68539.39
00:40:27|68538.19
00:40:28|68543.73
00:40:29|68544.19
00:40:30|68554.48
00:40:31|68555.66
00:40:32|68554.49
00:40:33|68555.
00:40:34|68560.99
00:40:36|68571.22
00:40:37|68569.31
00:40:38|68579.09
00:40:39|68582.01
00:40:41|68580.81
00:40:41|68576.34
00:40:42|68579.1
00:40:44|68573.39
00:40:45|68573.01
00:40:46|68574.44
00:40:47|68576.25
00:40:48|68575.62
00:40:49|68573.79
00:40:50|68578.21
00:40:52|68580.28
00:40:52|68574.37
00:40:54|68574.37
00:40:55|68574.96
00:40:55|68576.47
00:40:57|68580.35
00:40:57|68578.04
00:40:58|68584.65
00:40:59|68579.8
00:41:00|68579.6
00:41:01|68583.79
00:41:02|68580.
00:41:03|68586.13
00:41:04|68583.66
00:41:05|68583.71
00:41:07|68591.75
00:41:09|68593.86
00:41:09|68596.47
00:41:10|68598.05
00:41:11|68595.61
00:41:12|68593.4
00:41:14|68592.
00:41:15|68580.46
00:41:15|68582.39
00:41:16|68584.93
00:41:18|68596.18
00:41:20|68590.64
00:41:21|68592.64
00:41:22|68594.71
00:41:23|68593.27
00:41:24|68596.07
00:41:25|68593.41
00:41:26|68592.96
00:41:28|68600.13
00:41:28|68596.78
00:41:30|68595.33
00:41:31|68596.23
00:41:31|68596.4
00:41:33|68600.86
00:41:34|68599.05
00:41:35|68598.57
00:41:36|68601.84
00:41:37|68603.
00:41:38|68603.12
00:41:40|68600.72
00:41:40|68603.66
00:41:41|68600.76
00:41:42|68597.98
00:41:44|68597.98
00:41:44|68584.93
00:41:46|68587.21
00:41:47|68588.08
00:41:48|68588.16
00:41:48|68586.01
00:41:49|68578.31
00:41:51|68580.61
00:41:51|68574.96
00:41:52|68572.24
00:41:54|68575.26
00:41:55|68576.04
00:41:55|68575.99
00:41:57|68575.98
00:41:58|68573.99
00:41:59|68575.81
00:42:00|68580.16
00:42:01|68582.42
00:42:02|68576.83
00:42:03|68571.57
00:42:04|68572.63
00:42:06|68571.99
00:42:07|68571.44
00:42:08|68571.99
00:42:09|68562.15
00:42:10|68562.67
00:42:11|68562.88
00:42:12|68559.25
00:42:13|68559.35
00:42:14|68559.25
00:42:15|68555.3
00:42:16|68554.98
00:42:17|68554.98
00:42:18|68556.89
00:42:20|68564.7
00:42:22|68571.82
00:42:22|68569.67
00:42:24|68569.6
00:42:25|68578.84
00:42:26|68574.73
00:42:27|68575.1
00:42:29|68571.3
00:42:30|68560.69
00:42:31|68561.39
00:42:31|68560.03
00:42:33|68556.14
00:42:34|68553.45
00:42:35|68553.45
00:42:36|68552.98
00:42:37|68554.97
00:42:37|68547.81
00:42:38|68551.53
00:42:40|68547.46
00:42:41|68545.83
00:42:42|68547.
00:42:44|68547.
00:42:44|68544.6
00:42:45|68546.78
00:42:46|68546.78
00:42:48|68547.6
00:42:48|68547.6
00:42:50|68535.75
00:42:51|68533.97
00:42:51|68532.24
00:42:52|68530.71
00:42:53|68529.91
00:42:54|68532.29
00:42:55|68529.93
00:42:57|68532.17
00:42:58|68532.17
00:42:58|68532.17
00:43:00|68526.8
00:43:01|68534.05
00:43:02|68533.55
00:43:03|68533.41
00:43:03|68533.41
00:43:04|68533.41
00:43:06|68535.07
00:43:07|68536.71
00:43:08|68536.5
00:43:10|68535.29
00:43:11|68535.29
00:43:11|68537.11
00:43:13|68537.11
00:43:14|68536.19
00:43:15|68541.07
00:43:17|68541.06
00:43:18|68540.79
00:43:18|68540.79
00:43:21|68540.66
00:43:21|68540.04
00:43:23|68540.04
00:43:24|68538.
00:43:26|68532.13
00:43:26|68528.52
00:43:28|68529.35
00:43:29|68529.35
00:43:29|68527.62
00:43:31|68529.37
00:43:31|68529.37
00:43:33|68528.75
00:43:34|68523.29
00:43:35|68522.8
00:43:36|68524.68
00:43:37|68531.18
00:43:38|68527.91
00:43:39|68533.68
00:43:40|68531.66
00:43:41|68532.74
00:43:42|68531.8
00:43:43|68531.8
00:43:45|68531.8
00:43:45|68530.98
00:43:47|68530.98
00:43:47|68532.74
00:43:48|68531.4
00:43:49|68532.74
00:43:50|68531.4
00:43:51|68530.6
00:43:52|68530.6
00:43:53|68530.6
00:43:54|68530.6
00:43:55|68530.6
00:43:57|68523.16
00:43:57|68522.76
00:43:58|68524.92
00:44:00|68524.92
00:44:01|68532.26
00:44:02|68533.72
00:44:03|68534.28
00:44:04|68533.32
00:44:05|68531.89
00:44:06|68531.58
00:44:07|68533.69
00:44:08|68540.85
00:44:09|68539.96
00:44:10|68539.96
00:44:12|68540.26
00:44:12|68540.26
00:44:13|68540.26
00:44:14|68538.
00:44:16|68538.
00:44:17|68548.66
00:44:18|68544.19
00:44:18|68544.44
00:44:20|68544.72
00:44:22|68545.76
00:44:23|68545.46
00:44:24|68544.45
00:44:25|68544.45
00:44:26|68537.07
00:44:28|68536.53
00:44:29|68539.79
00:44:29|68541.75
00:44:31|68544.52
00:44:32|68544.99
00:44:32|68545.63
00:44:33|68545.63
00:44:35|68545.63
00:44:36|68545.63
00:44:36|68547.55
00:44:38|68547.55
00:44:39|68547.55
00:44:40|68547.55
00:44:42|68543.56
00:44:42|68544.21
00:44:43|68544.21
00:44:45|68543.82
00:44:45|68543.27
00:44:47|68544.31
00:44:48|68544.33
00:44:49|68538.67
00:44:49|68542.79
00:44:50|68539.61
00:44:52|68541.35
00:44:53|68538.56
00:44:54|68540.38
00:44:55|68539.04
00:44:56|68541.35
00:44:57|68538.53
00:44:59|68539.75
00:44:59|68537.04
00:45:01|68528.62
00:45:01|68526.98
00:45:02|68522.89
00:45:04|68524.08
00:45:05|68522.58
00:45:06|68522.
00:45:06|68520.21
00:45:08|68520.57
00:45:09|68513.95
00:45:10|68508.01
00:45:11|68508.
00:45:12|68528.59
00:45:13|68526.4
00:45:14|68524.14
00:45:15|68524.05
00:45:16|68523.13
00:45:17|68525.71
00:45:18|68521.93
00:45:19|68524.67
00:45:20|68511.22
00:45:21|68511.81
00:45:23|68505.53
00:45:23|68506.26
00:45:25|68503.92
00:45:26|68503.88
00:45:27|68508.57
00:45:28|68509.25
00:45:29|68516.91
00:45:30|68524.35
00:45:32|68521.28
00:45:32|68521.28
00:45:33|68526.25
00:45:35|68532.32
00:45:36|68530.84
00:45:37|68538.43
00:45:38|68538.55
00:45:39|68536.45
00:45:40|68536.45
00:45:41|68543.8
00:45:42|68538.59
00:45:43|68541.27
00:45:44|68544.85
00:45:45|68543.
00:45:46|68545.09
00:45:47|68543.13
00:45:48|68544.53
00:45:49|68547.25
00:45:50|68547.76
00:45:51|68555.43
00:45:53|68554.63
00:45:54|68553.24
00:45:55|68551.99
00:45:56|68553.22
00:45:57|68553.44
00:45:58|68553.25
00:45:59|68553.97
00:45:59|68553.5
00:46:00|68559.68
00:46:02|68561.91
00:46:03|68561.77
00:46:04|68560.
00:46:04|68560.82
00:46:05|68561.21
00:46:07|68561.26
00:46:08|68560.4
00:46:09|68560.09
00:46:10|68561.84
00:46:11|68561.75
00:46:12|68559.65
00:46:13|68556.6
00:46:14|68557.17
00:46:15|68564.
00:46:16|68564.11
00:46:18|68566.73
00:46:19|68568.43
00:46:20|68570.02
00:46:20|68566.97
00:46:21|68573.15
00:46:23|68573.15
00:46:23|68568.85
00:46:25|68570.05
00:46:27|68570.84
00:46:27|68568.07
00:46:28|68568.19
00:46:30|68553.95
00:46:30|68556.6
00:46:32|68554.03
00:46:33|68547.99
00:46:34|68557.68
00:46:34|68555.7
00:46:36|68556.23
00:46:37|68556.06
00:46:38|68553.25
00:46:40|68554.
00:46:40|68554.
00:46:41|68556.9
00:46:42|68556.9
00:46:43|68556.9
00:46:45|68553.84
00:46:45|68554.38
00:46:46|68554.38
00:46:47|68545.84
00:46:48|68545.05
00:46:50|68546.99
00:46:51|68544.34
00:46:51|68541.99
00:46:52|68546.7
00:46:53|68540.05
00:46:55|68540.05
00:46:55|68542.6
00:46:57|68544.
00:46:58|68544.58
00:46:59|68542.21
00:47:00|68544.22
00:47:00|68544.24
00:47:02|68545.22
00:47:02|68543.54
00:47:04|68543.54
00:47:05|68545.7
00:47:06|68544.91
00:47:07|68546.28
00:47:08|68541.75
00:47:09|68541.75
00:47:10|68545.
00:47:11|68543.13
00:47:12|68541.75
00:47:13|68543.74
00:47:14|68543.79
00:47:15|68552.97
00:47:16|68543.57
00:47:17|68543.79
00:47:18|68543.85
00:47:19|68539.87
00:47:20|68542.88
00:47:21|68540.23
00:47:22|68535.99
00:47:23|68540.59
00:47:24|68535.88
00:47:26|68541.59
00:47:27|68538.97
00:47:28|68534.61
00:47:30|68532.27
00:47:31|68520.4
00:47:32|68521.12
00:47:33|68509.87
00:47:34|68518.72
00:47:35|68518.57
00:47:36|68516.04
00:47:37|68517.57
00:47:39|68516.29
00:47:39|68514.9
00:47:40|68514.38
00:47:42|68511.81
00:47:42|68513.27
00:47:43|68515.39
00:47:44|68515.39
00:47:45|68515.39
00:47:46|68516.57
00:47:47|68516.65
00:47:48|68517.87
00:47:49|68509.1
00:47:50|68504.53
00:47:51|68505.78
00:47:53|68505.78
00:47:54|68510.19
00:47:54|68509.68
00:47:56|68508.33
00:47:56|68508.83
00:47:57|68513.08
00:47:58|68520.43
00:48:00|68520.9
00:48:01|68523.91
00:48:02|68524.35
00:48:03|68523.16
00:48:04|68534.21
00:48:06|68531.18
00:48:06|68524.97
00:48:07|68524.37
00:48:08|68527.81
00:48:09|68524.46
00:48:10|68524.48
00:48:11|68527.54
00:48:12|68527.54
00:48:13|68529.
00:48:14|68529.05
00:48:16|68530.77
00:48:16|68529.15
00:48:17|68535.12
00:48:18|68533.11
00:48:20|68534.61
00:48:21|68535.72
00:48:22|68535.66
00:48:23|68536.23
00:48:24|68533.44
00:48:26|68534.21
00:48:27|68532.52
00:48:29|68537.46
00:48:30|68536.09
00:48:31|68536.36
00:48:32|68536.49
00:48:33|68534.33
00:48:34|68538.86
00:48:35|68535.83
00:48:36|68542.46
00:48:38|68548.5
00:48:39|68549.51
00:48:39|68550.74
00:48:41|68548.18
00:48:42|68549.2
00:48:43|68549.2
00:48:44|68548.32
00:48:45|68548.66
00:48:46|68548.6
00:48:48|68550.2
00:48:48|68548.92
00:48:50|68547.81
00:48:50|68548.48
00:48:51|68549.96
00:48:53|68549.96
00:48:53|68545.38
00:48:55|68546.19
00:48:55|68545.31
00:48:57|68545.35
00:48:57|68545.35
00:48:59|68545.68
00:48:59|68545.01
00:49:01|68543.23
00:49:01|68532.62
00:49:02|68531.65
00:49:03|68529.23
00:49:05|68529.77
00:49:06|68531.6
00:49:06|68530.72
00:49:07|68532.14
00:49:09|68532.14
00:49:10|68532.14
00:49:11|68535.53
00:49:12|68536.71
00:49:12|68536.94
00:49:14|68538.04
00:49:15|68535.62
00:49:16|68535.09
00:49:17|68537.09
00:49:18|68534.21
00:49:19|68534.21
00:49:20|68537.77
00:49:21|68537.77
00:49:22|68537.77
00:49:23|68537.77
00:49:24|68531.6
00:49:25|68531.74
00:49:27|68531.72
00:49:28|68533.39
00:49:29|68530.16
00:49:30|68530.17
00:49:31|68533.11
00:49:33|68532.01
00:49:33|68529.12
00:49:34|68509.4
00:49:35|68507.09
00:49:36|68504.66
00:49:38|68507.54
00:49:39|68506.92
00:49:40|68507.67
00:49:41|68511.3
00:49:42|68509.18
00:49:44|68509.63
00:49:45|68509.31
00:49:45|68498.38
00:49:46|68501.13
00:49:47|68502.8
00:49:48|68500.01
00:49:50|68505.73
00:49:50|68503.78
00:49:51|68505.89
00:49:53|68505.9
00:49:53|68503.01
00:49:54|68503.96
00:49:55|68503.56
00:49:57|68505.18
00:49:57|68505.18
00:49:58|68499.17
00:50:00|68499.59
00:50:01|68499.48
00:50:02|68496.15
00:50:03|68498.46
00:50:04|68496.88
00:50:05|68496.36
00:50:06|68501.95
00:50:07|68501.34
00:50:08|68501.08
00:50:09|68500.94
00:50:10|68501.02
00:50:11|68501.69
00:50:12|68504.16
00:50:14|68504.1
00:50:15|68505.84
00:50:15|68507.79
00:50:17|68503.8
00:50:18|68503.01
00:50:19|68504.98
00:50:20|68505.1
00:50:21|68503.75
00:50:22|68503.31
00:50:23|68504.83
00:50:24|68504.83
00:50:25|68502.54
00:50:26|68503.25
00:50:26|68503.98
00:50:27|68504.83
00:50:30|68503.55
00:50:31|68503.7
00:50:31|68503.85
00:50:33|68504.23
00:50:34|68506.49
00:50:35|68505.94
00:50:37|68504.77
00:50:38|68504.61
00:50:38|68503.8
00:50:39|68503.8
00:50:41|68502.21
00:50:42|68502.1
00:50:43|68502.1
00:50:43|68502.1
00:50:45|68503.33
00:50:46|68503.46
00:50:47|68503.46
00:50:47|68503.46
00:50:49|68499.87
00:50:50|68499.87
00:50:51|68501.45
00:50:52|68501.15
00:50:53|68504.6
00:50:54|68500.14
00:50:55|68500.14
00:50:56|68496.7
00:50:57|68498.96
00:50:58|68499.59
00:50:59|68499.14
00:51:00|68500.03
00:51:01|68500.36
00:51:02|68500.96
00:51:03|68500.58
00:51:04|68502.59
00:51:05|68501.98
00:51:06|68502.29
00:51:07|68502.85
00:51:08|68503.31
00:51:09|68504.05
00:51:10|68522.38
00:51:11|68522.68
00:51:12|68528.58
00:51:13|68531.54
00:51:14|68530.83
00:51:15|68532.56
00:51:16|68528.31
00:51:17|68531.79
00:51:19|68531.32
00:51:19|68523.55
00:51:20|68524.6
00:51:21|68535.43
00:51:22|68531.
00:51:23|68537.66
00:51:24|68538.69
00:51:26|68537.7
00:51:26|68533.65
00:51:27|68529.91
00:51:29|68530.96
00:51:31|68533.57
00:51:33|68533.4
00:51:34|68533.44
00:51:34|68531.82
00:51:36|68530.9
00:51:38|68532.1
00:51:38|68532.23
00:51:39|68532.5
00:51:40|68532.5
00:51:41|68531.99
00:51:42|68533.19
00:51:44|68539.09
00:51:44|68536.53
00:51:45|68537.67
00:51:46|68540.72
00:51:47|68542.18
00:51:49|68542.1
00:51:49|68546.99
00:51:50|68546.99
00:51:52|68542.33
00:51:53|68542.51
00:51:54|68543.39
00:51:55|68541.25
00:51:56|68539.66
00:51:57|68538.67
00:51:58|68538.67
00:51:58|68535.95
00:52:00|68536.74
00:52:01|68535.62
00:52:01|68535.62
00:52:03|68534.56
00:52:04|68539.24
00:52:05|68535.23
00:52:06|68539.33
00:52:08|68541.95
00:52:08|68541.2
00:52:09|68549.36
00:52:11|68546.24
00:52:11|68546.21
00:52:12|68547.07
00:52:13|68546.24
00:52:15|68545.88
00:52:15|68547.23
00:52:16|68547.38
00:52:17|68543.49
00:52:19|68546.06
00:52:19|68544.93
00:52:20|68548.39
00:52:21|68548.27
00:52:23|68548.27
00:52:23|68547.53
00:52:25|68545.37
00:52:25|68537.4
00:52:27|68523.74
00:52:27|68527.99
00:52:30|68527.99
00:52:30|68527.99
00:52:31|68527.87
00:52:33|68528.95
00:52:34|68529.79
00:52:35|68529.72
00:52:36|68529.26
00:52:38|68526.37
00:52:39|68529.35
00:52:40|68523.91
00:52:41|68520.23
00:52:42|68520.23
00:52:42|68521.98
00:52:44|68521.98
00:52:45|68529.17
00:52:46|68527.83
00:52:47|68527.
00:52:48|68527.
00:52:49|68527.36
00:52:50|68526.7
00:52:52|68521.32
00:52:53|68524.05
00:52:54|68519.72
00:52:54|68520.44
00:52:56|68515.86
00:52:57|68515.57
00:52:57|68515.57
00:52:59|68515.57
00:53:00|68515.57
00:53:01|68511.06
00:53:02|68511.14
00:53:03|68511.14
00:53:04|68511.14
00:53:05|68513.25
00:53:06|68515.8
00:53:07|68520.53
00:53:08|68514.03
00:53:09|68516.11
00:53:10|68519.16
00:53:12|68517.53
00:53:12|68519.01
00:53:14|68519.51
00:53:14|68519.51
00:53:16|68516.57
00:53:17|68515.72
00:53:18|68515.72
00:53:19|68513.54
00:53:19|68513.54
00:53:21|68514.19
00:53:22|68513.16
00:53:23|68513.83
00:53:24|68513.77
00:53:25|68513.77
00:53:27|68518.01
00:53:27|68516.37
00:53:28|68518.42
00:53:30|68519.82
00:53:31|68517.55
00:53:33|68516.01
00:53:34|68513.19
00:53:35|68512.59
00:53:36|68510.81
00:53:38|68512.49
00:53:39|68514.21
00:53:39|68512.7
00:53:40|68512.7
00:53:41|68511.8
00:53:42|68506.08
00:53:43|68503.9
00:53:44|68499.72
00:53:46|68501.
00:53:47|68499.29
00:53:48|68500.7
00:53:49|68501.64
00:53:51|68501.52
00:53:51|68501.7
00:53:52|68503.01
00:53:54|68503.68
00:53:56|68504.92
00:53:56|68504.92
00:53:57|68502.78
00:53:58|68503.11
00:53:59|68503.05
00:54:01|68509.21
00:54:02|68511.06
00:54:03|68509.1
00:54:04|68512.88
00:54:06|68510.71
00:54:06|68511.62
00:54:07|68511.62
00:54:08|68512.16
00:54:09|68511.13
00:54:10|68510.51
00:54:11|68510.51
00:54:12|68510.51
00:54:13|68510.51
00:54:14|68510.51
00:54:15|68510.51
00:54:17|68510.51
00:54:18|68510.51
00:54:19|68511.01
00:54:19|68511.74
00:54:21|68511.55
00:54:21|68511.55
00:54:23|68511.98
00:54:23|68510.33
00:54:25|68508.49
00:54:26|68508.49
00:54:26|68508.37
00:54:27|68511.17
00:54:29|68510.18
00:54:30|68506.94
00:54:32|68503.73
00:54:34|68503.08
00:54:35|68503.35
00:54:36|68503.35
00:54:36|68507.22
00:54:37|68506.47
00:54:39|68509.
00:54:40|68504.57
00:54:41|68507.
00:54:42|68509.41
00:54:43|68507.74
00:54:44|68507.74
00:54:46|68507.93
00:54:46|68507.93
00:54:48|68505.12
00:54:49|68505.75
00:54:49|68505.33
00:54:50|68506.92
00:54:52|68506.92
00:54:52|68504.86
00:54:53|68504.05
00:54:54|68504.05
00:54:55|68504.05
00:54:57|68503.51
00:54:58|68503.46
00:54:59|68501.74
00:55:01|68498.2
00:55:01|68496.34
00:55:03|68496.87
00:55:03|68488.64
00:55:05|68489.76
00:55:06|68488.09
00:55:07|68499.39
00:55:08|68504.
00:55:09|68505.54
00:55:10|68504.35
00:55:11|68498.8
00:55:12|68488.31
00:55:13|68488.56
00:55:14|68486.3
00:55:15|68486.87
00:55:16|68485.84
00:55:17|68485.84
00:55:18|68483.48
00:55:19|68483.08
00:55:20|68481.93
00:55:21|68482.2
00:55:22|68482.08
00:55:23|68482.08
00:55:24|68484.59
00:55:26|68484.59
00:55:27|68480.07
00:55:28|68483.59
00:55:29|68481.01
00:55:30|68481.01
00:55:31|68481.01
00:55:33|68482.21
00:55:34|68481.59
00:55:35|68480.15
00:55:36|68480.32
00:55:37|68479.82
00:55:38|68481.64
00:55:39|68481.64
00:55:40|68478.97
00:55:41|68480.63
00:55:42|68480.63
00:55:43|68480.63
00:55:44|68480.63
00:55:45|68480.63
00:55:46|68480.63
00:55:47|68480.63
00:55:49|68483.87
00:55:49|68479.24
00:55:50|68479.24
00:55:52|68480.43
00:55:53|68486.16
00:55:54|68485.34
00:55:55|68487.39
00:55:56|68487.7
00:55:56|68488.06
00:55:58|68486.77
00:55:59|68486.77
00:56:00|68488.05
00:56:00|68485.93
00:56:01|68483.65
00:56:03|68479.36
00:56:04|68479.26
00:56:05|68479.75
00:56:06|68472.6
00:56:07|68479.86
00:56:08|68479.17
00:56:10|68475.53
00:56:10|68476.34
00:56:11|68476.34
00:56:13|68477.79
00:56:14|68478.49
00:56:14|68479.72
00:56:15|68475.12
00:56:16|68473.84
00:56:17|68476.02
00:56:19|68477.37
00:56:19|68478.25
00:56:21|68478.21
00:56:22|68478.96
00:56:23|68479.21
00:56:25|68477.57
00:56:25|68476.69
00:56:27|68477.4
00:56:27|68477.2
00:56:28|68482.4
00:56:30|68479.
00:56:30|68480.58
00:56:32|68481.72
00:56:33|68485.9
00:56:34|68484.61
00:56:36|68486.11
00:56:36|68486.89
00:56:38|68486.44
00:56:39|68484.79
00:56:40|68481.35
00:56:41|68483.01
00:56:43|68480.42
00:56:44|68481.34
00:56:45|68480.89
00:56:46|68480.24
00:56:47|68479.
00:56:48|68478.8
00:56:49|68478.8
00:56:50|68481.09
00:56:51|68479.02
00:56:52|68476.89
00:56:53|68475.27
00:56:55|68470.19
00:56:55|68468.03
00:56:57|68468.76
00:56:58|68473.99
00:56:59|68467.59
00:57:00|68471.79
00:57:01|68471.79
00:57:02|68474.09
00:57:03|68472.05
00:57:03|68472.05
00:57:05|68469.5
00:57:05|68463.8
00:57:07|68465.39
00:57:07|68465.74
00:57:08|68467.38
00:57:10|68463.64
00:57:11|68462.21
00:57:12|68462.21
00:57:13|68465.28
00:57:15|68466.39
00:57:15|68462.
00:57:16|68464.42
00:57:17|68463.88
00:57:18|68463.88
00:57:20|68462.59
00:57:20|68460.
00:57:21|68460.
00:57:23|68456.23
00:57:24|68453.43
00:57:25|68453.63
00:57:26|68453.66
00:57:27|68452.
00:57:28|68452.26
00:57:29|68453.66
00:57:30|68453.82
00:57:31|68449.95
00:57:32|68447.68
00:57:33|68449.74
00:57:35|68446.73
00:57:37|68445.03
00:57:38|68443.95
00:57:39|68449.32
00:57:40|68450.64
00:57:42|68449.11
00:57:43|68452.89
00:57:44|68453.4
00:57:44|68456.
00:57:47|68449.69
00:57:47|68445.89
00:57:49|68441.83
00:57:49|68441.83
00:57:50|68441.21
00:57:52|68444.48
00:57:53|68445.53
00:57:53|68445.53
00:57:54|68445.93
00:57:56|68446.07
00:57:57|68444.08
00:57:58|68446.14
00:57:59|68450.94
00:58:00|68452.85
00:58:01|68458.14
00:58:02|68455.5
00:58:03|68455.01
00:58:04|68455.01
00:58:05|68452.43
00:58:07|68454.09
00:58:07|68460.42
00:58:08|68460.54
00:58:09|68462.41
00:58:10|68465.39
00:58:11|68464.11
00:58:13|68464.11
00:58:13|68469.14
00:58:14|68469.63
00:58:15|68465.36
00:58:16|68464.13
00:58:17|68464.62
00:58:18|68461.53
00:58:19|68460.61
00:58:20|68459.01
00:58:21|68466.99
00:58:22|68467.38
00:58:23|68467.87
00:58:24|68467.11
00:58:26|68467.99
00:58:26|68465.14
00:58:27|68466.21
00:58:28|68468.56
00:58:30|68470.82
00:58:31|68470.82
00:58:32|68471.32
00:58:33|68471.32
00:58:33|68471.32
00:58:35|68476.78
00:58:37|68476.29
00:58:38|68476.23
00:58:40|68475.14
00:58:40|68476.97
00:58:42|68477.37
00:58:43|68478.07
00:58:44|68477.21
00:58:44|68478.48
00:58:45|68477.2
00:58:46|68478.8
00:58:47|68476.6
00:58:49|68478.41
00:58:50|68477.91
00:58:50|68479.42
00:58:51|68478.07
00:58:52|68479.74
00:58:53|68479.74
00:58:54|68479.74
00:58:55|68478.55
00:58:57|68478.53
00:58:58|68478.53
00:58:59|68480.07
00:59:00|68479.09
00:59:01|68479.34
00:59:02|68478.99
00:59:04|68479.78
00:59:05|68484.44
00:59:07|68489.11
00:59:07|68485.11
00:59:08|68485.84
00:59:10|68485.92
00:59:11|68488.6
00:59:11|68489.76
00:59:14|68490.95
00:59:14|68491.27
00:59:16|68487.87
00:59:16|68490.83
00:59:18|68490.14
00:59:18|68491.31
00:59:19|68488.51
00:59:20|68487.41
00:59:21|68487.54
00:59:22|68487.54
00:59:24|68487.7
00:59:25|68486.81
00:59:25|68485.77
00:59:27|68485.
00:59:27|68485.86
00:59:28|68486.97
00:59:30|68486.1
00:59:31|68488.59
00:59:31|68487.79
00:59:33|68487.79
00:59:34|68486.3
00:59:35|68487.87
00:59:37|68489.54
00:59:37|68489.54
00:59:39|68489.03
00:59:41|68489.03
00:59:41|68491.78
00:59:43|68489.64
00:59:44|68490.3
00:59:45|68494.34
00:59:46|68490.64
00:59:47|68495.91
00:59:48|68491.6
00:59:50|68497.05
00:59:50|68491.85
00:59:51|68491.85
00:59:52|68491.85
00:59:54|68496.05
00:59:55|68498.
00:59:56|68497.88
00:59:57|68497.88
00:59:57|68494.35
00:59:59|68494.64
01:00:00|68494.52
01:00:01|68496.88
01:00:03|68506.07
01:00:03|68506.11
01:00:04|68513.66
01:00:05|68529.82
01:00:06|68552.57
01:00:08|68544.08
01:00:09|68561.38
01:00:09|68563.91
01:00:11|68569.68
01:00:12|68574.87
01:00:13|68574.96
01:00:14|68576.15
01:00:15|68575.52
01:00:16|68580.02
01:00:17|68577.46
01:00:18|68581.82
01:00:19|68592.35
01:00:20|68591.
01:00:21|68594.97
01:00:22|68593.53
01:00:23|68581.93
01:00:24|68569.23
01:00:25|68560.
01:00:26|68557.21
01:00:27|68563.79
01:00:29|68581.68
01:00:29|68578.17
01:00:30|68579.55
01:00:31|68579.
01:00:32|68582.88
01:00:33|68581.71
01:00:34|68578.94
01:00:35|68562.54
01:00:38|68561.41
01:00:39|68564.88
01:00:40|68564.25
01:00:41|68566.15
01:00:43|68566.15
01:00:43|68566.15
01:00:44|68566.15
01:00:45|68560.88
01:00:47|68562.78
01:00:47|68555.86
01:00:49|68552.39
01:00:49|68554.19
01:00:50|68554.19
01:00:51|68550.31
01:00:53|68550.99
01:00:54|68555.71
01:00:55|68555.71
01:00:56|68555.71
01:00:57|68551.18
01:00:57|68551.18
01:00:59|68550.2
01:01:00|68553.99
01:01:01|68553.
01:01:02|68541.22
01:01:03|68540.96
01:01:04|68538.69
01:01:05|68537.86
01:01:06|68541.07
01:01:08|68543.52
01:01:09|68543.1
01:01:10|68543.23
01:01:11|68544.41
01:01:12|68544.41
01:01:13|68544.41
01:01:14|68542.16
01:01:15|68539.98
01:01:16|68534.21
01:01:17|68539.3
01:01:19|68539.07
01:01:19|68535.84
01:01:21|68535.84
01:01:22|68536.39
01:01:23|68521.5
01:01:24|68510.
01:01:25|68519.42
01:01:26|68522.1
01:01:27|68529.89
01:01:28|68532.7
01:01:29|68539.86
01:01:30|68535.95
01:01:31|68538.88
01:01:32|68544.07
01:01:33|68543.7
01:01:34|68544.33
01:01:35|68544.13
01:01:36|68548.03
01:01:37|68545.1
01:01:39|68542.21
01:01:39|68543.99
01:01:42|68544.39
01:01:43|68544.64
01:01:44|68550.67
01:01:44|68542.21
01:01:45|68543.61
01:01:46|68542.17
01:01:47|68541.26
01:01:49|68535.29
01:01:49|68538.
01:01:51|68538.89
01:01:52|68536.81
01:01:53|68538.53
01:01:54|68537.53
01:01:55|68537.53
01:01:56|68539.79
01:01:57|68538.
01:01:58|68538.
01:02:00|68538.49
01:02:01|68541.79
01:02:02|68541.79
01:02:02|68535.02
01:02:03|68537.42
01:02:05|68535.36
01:02:06|68532.52
01:02:07|68537.39
01:02:08|68537.39
01:02:09|68537.39
01:02:09|68537.39
01:02:11|68539.6
01:02:11|68540.95
01:02:13|68542.64
01:02:14|68541.26
01:02:14|68541.38
01:02:15|68541.8
01:02:17|68544.48
01:02:18|68542.16
01:02:19|68542.16
01:02:20|68541.98
01:02:21|68544.52
01:02:22|68546.23
01:02:23|68545.71
01:02:24|68547.49
01:02:25|68546.27
01:02:26|68546.3
01:02:27|68546.79
01:02:28|68543.33
01:02:29|68542.4
01:02:30|68545.38
01:02:31|68546.24
01:02:32|68546.24
01:02:33|68546.24
01:02:34|68541.91
01:02:35|68541.91
01:02:36|68541.04
01:02:38|68543.74
01:02:38|68546.08
01:02:39|68544.21
01:02:40|68544.33
01:02:42|68541.95
01:02:43|68540.92
01:02:44|68540.79
01:02:46|68540.79
01:02:46|68539.08
01:02:47|68536.49
01:02:49|68536.59
01:02:50|68535.79
01:02:51|68536.54
01:02:51|68535.69
01:02:52|68531.52
01:02:54|68533.4
01:02:56|68528.71
01:02:56|68527.88
01:02:58|68527.88
01:02:59|68524.29
01:03:00|68527.46
01:03:01|68521.12
01:03:02|68521.16
01:03:03|68523.45
01:03:04|68523.45
01:03:05|68519.21
01:03:06|68517.12
01:03:07|68521.4
01:03:08|68521.74
01:03:09|68525.61
01:03:10|68525.63
01:03:11|68525.21
01:03:12|68525.24
01:03:13|68529.81
01:03:14|68525.8
01:03:16|68526.8
01:03:17|68532.62
01:03:18|68532.72
01:03:18|68538.5
01:03:19|68528.33
01:03:20|68528.17
01:03:22|68526.88
01:03:22|68525.12
01:03:23|68526.99
01:03:24|68523.55
01:03:25|68519.97
01:03:27|68525.19
01:03:27|68521.33
01:03:29|68514.21
01:03:30|68522.99
01:03:31|68520.01
01:03:32|68521.37
01:03:33|68524.65
01:03:34|68525.04
01:03:35|68525.04
01:03:36|68513.
01:03:37|68510.34
01:03:38|68514.79
01:03:39|68514.26
01:03:41|68514.26
01:03:42|68514.26
01:03:43|68515.08
01:03:45|68515.08
01:03:46|68515.01
01:03:47|68516.86
01:03:48|68518.28
01:03:50|68516.86
01:03:50|68507.
01:03:51|68503.
01:03:53|68505.56
01:03:54|68508.21
01:03:55|68504.01
01:03:56|68499.1
01:03:57|68501.64
01:03:59|68500.11
01:04:00|68499.99
01:04:00|68505.42
01:04:02|68499.8
01:04:02|68501.07
01:04:04|68501.07
01:04:04|68502.08
01:04:06|68494.87
01:04:08|68494.61
01:04:08|68494.61
01:04:09|68485.79
01:04:10|68488.31
01:04:12|68497.47
01:04:12|68503.93
01:04:13|68493.59
01:04:14|68491.84
01:04:16|68495.03
01:04:17|68503.15
01:04:18|68505.32
01:04:19|68500.94
01:04:20|68500.95
01:04:21|68510.41
01:04:22|68513.16
01:04:23|68514.29
01:04:24|68517.44
01:04:25|68517.29
01:04:26|68520.3
01:04:27|68518.29
01:04:28|68524.45
01:04:29|68521.06
01:04:30|68524.2
01:04:31|68526.86
01:04:33|68529.49
01:04:33|68528.08
01:04:35|68525.77
01:04:36|68524.19
01:04:37|68532.
01:04:38|68535.43
01:04:39|68535.43
01:04:40|68529.98
01:04:42|68527.61
01:04:42|68531.49
01:04:44|68531.49
01:04:45|68529.77
01:04:46|68531.01
01:04:47|68533.71
01:04:49|68534.5
01:04:50|68538.66
01:04:51|68540.63
01:04:52|68539.27
01:04:52|68536.58
01:04:54|68536.58
01:04:54|68536.58
01:04:56|68536.58
01:04:57|68527.44
01:04:58|68529.73
01:04:59|68531.79
01:05:00|68529.93
01:05:01|68529.92
01:05:03|68529.71
01:05:03|68532.98
01:05:05|68531.5
01:05:05|68531.55
01:05:06|68532.09
01:05:07|68531.32
01:05:09|68539.13
01:05:10|68538.18
01:05:11|68538.54
01:05:12|68532.92
01:05:13|68538.62
01:05:14|68536.59
01:05:15|68537.47
01:05:16|68539.76
01:05:18|68537.38
01:05:19|68537.78
01:05:19|68534.32
01:05:20|68533.39
01:05:22|68532.04
01:05:23|68533.39
01:05:24|68530.55
01:05:26|68531.61
01:05:26|68531.61
01:05:28|68529.39
01:05:29|68533.34
01:05:29|68530.11
01:05:30|68520.21
01:05:31|68521.63
01:05:33|68526.15
01:05:33|68526.15
01:05:35|68525.95
01:05:35|68530.3
01:05:37|68533.38
01:05:37|68536.27
01:05:38|68553.22
01:05:40|68551.23
01:05:41|68552.85
01:05:41|68555.
01:05:44|68556.22
01:05:45|68553.91
01:05:45|68548.13
01:05:47|68541.
01:05:48|68527.39
01:05:49|68527.71
01:05:51|68518.67
01:05:52|68515.47
01:05:53|68521.28
01:05:54|68520.15
01:05:55|68519.71
01:05:55|68519.52
01:05:57|68520.37
01:05:58|68520.38
01:05:59|68514.21
01:06:00|68508.28
01:06:01|68507.34
01:06:02|68509.21
01:06:03|68507.79
01:06:05|68510.37
01:06:05|68512.41
01:06:07|68509.42
01:06:08|68501.01
01:06:08|68502.25
01:06:09|68502.03
01:06:11|68502.36
01:06:12|68497.91
01:06:12|68498.51
01:06:13|68517.
01:06:15|68527.7
01:06:16|68522.21
01:06:17|68539.58
01:06:18|68540.47
01:06:19|68534.31
01:06:20|68535.98
01:06:21|68538.01
01:06:22|68539.93
01:06:23|68545.99
01:06:24|68543.67
01:06:26|68542.01
01:06:26|68544.02
01:06:27|68543.93
01:06:28|68537.78
01:06:29|68538.43
01:06:30|68535.14
01:06:31|68538.99
01:06:32|68540.18
01:06:33|68539.31
01:06:34|68542.56
01:06:36|68544.66
01:06:37|68541.53
01:06:37|68541.53
01:06:38|68542.29
01:06:39|68539.68
01:06:41|68542.
01:06:41|68541.96
01:06:42|68541.41
01:06:44|68541.41
01:06:46|68542.29
01:06:48|68541.01
01:06:49|68545.4
01:06:51|68548.6
01:06:52|68550.88
01:06:52|68554.
01:06:53|68552.36
01:06:55|68552.36
01:06:56|68547.02
01:06:57|68547.01
01:06:58|68547.35
01:06:59|68547.35
01:07:00|68547.
01:07:02|68545.69
01:07:02|68550.01
01:07:03|68551.04
01:07:05|68551.77
01:07:06|68551.77
01:07:07|68549.4
01:07:08|68549.4
01:07:09|68541.07
01:07:10|68546.48
01:07:12|68545.81
01:07:13|68544.28
01:07:13|68544.27
01:07:14|68544.27
01:07:16|68544.27
01:07:16|68547.57
01:07:18|68548.22
01:07:18|68548.47
01:07:20|68548.67
01:07:21|68549.6
01:07:22|68549.67
01:07:23|68549.67
01:07:24|68552.12
01:07:24|68551.02
01:07:26|68540.07
01:07:26|68545.18
01:07:28|68544.51
01:07:29|68541.51
01:07:30|68545.15
01:07:30|68544.36
01:07:32|68544.19
01:07:33|68542.97
01:07:33|68544.18
01:07:34|68545.04
01:07:36|68532.66
01:07:37|68523.41
01:07:38|68517.38
01:07:39|68508.39
01:07:40|68510.18
01:07:41|68512.08
01:07:42|68510.32
01:07:43|68510.41
01:07:45|68502.77
01:07:46|68502.18
01:07:46|68501.64
01:07:47|68500.74
01:07:49|68499.85
01:07:50|68502.26
01:07:51|68500.76
01:07:52|68507.08
01:07:53|68504.28
01:07:55|68506.
01:07:57|68506.25
01:07:58|68506.66
01:07:59|68504.91
01:08:01|68505.22
01:08:01|68514.02
01:08:02|68512.
01:08:03|68511.81
01:08:04|68508.61
01:08:06|68510.74
01:08:07|68515.99
01:08:08|68514.62
01:08:09|68514.62
01:08:10|68519.61
01:08:11|68520.27
01:08:11|68520.27
01:08:13|68520.27
01:08:13|68523.27
01:08:14|68521.04
01:08:16|68526.18
01:08:17|68526.91
01:08:18|68526.7
01:08:19|68528.6
01:08:20|68526.52
01:08:21|68525.62
01:08:22|68523.58
01:08:23|68523.79
01:08:24|68523.79
01:08:25|68522.07
01:08:26|68517.29
01:08:27|68520.9
01:08:29|68522.73
01:08:29|68521.95
01:08:30|68523.75
01:08:31|68524.06
01:08:32|68527.65
01:08:34|68529.67
01:08:34|68526.8
01:08:35|68526.8
01:08:36|68524.59
01:08:38|68524.59
01:08:38|68525.75
01:08:40|68526.27
01:08:41|68526.27
01:08:41|68527.03
01:08:43|68522.26
01:08:43|68522.52
01:08:46|68522.52
01:08:47|68526.36
01:08:48|68525.9
01:08:49|68525.9
01:08:50|68525.9
01:08:51|68525.33
01:08:52|68525.42
01:08:54|68525.68
01:08:55|68525.25
01:08:56|68525.9
01:08:57|68526.23
01:08:58|68528.16
01:08:59|68526.85
01:09:00|68526.59
01:09:01|68525.11
01:09:02|68524.57
01:09:03|68524.57
01:09:04|68535.36
01:09:05|68536.95
01:09:06|68538.77
01:09:07|68536.45
01:09:08|68537.1
01:09:09|68542.94
01:09:11|68539.07
01:09:12|68544.34
01:09:12|68546.04
01:09:14|68544.13
01:09:15|68546.18
01:09:15|68543.99
01:09:16|68546.26
01:09:18|68546.26
01:09:19|68544.03
01:09:20|68544.59
01:09:21|68542.12
01:09:22|68543.15
01:09:22|68542.81
01:09:24|68542.88
01:09:25|68542.87
01:09:26|68542.27
01:09:27|68540.43
01:09:28|68541.44
01:09:29|68540.42
01:09:30|68540.56
01:09:31|68541.62
01:09:32|68542.14
01:09:33|68542.95
01:09:35|68539.47
01:09:35|68540.47
01:09:37|68539.48
01:09:37|68532.72
01:09:39|68531.14
01:09:40|68526.66
01:09:40|68526.78
01:09:41|68524.23
01:09:43|68520.59
01:09:43|68520.59
01:09:44|68520.59
01:09:46|68522.07
01:09:47|68523.97
01:09:49|68523.88
01:09:50|68523.66
01:09:51|68521.6
01:09:52|68521.34
01:09:53|68520.
01:09:54|68517.98
01:09:55|68517.91
01:09:56|68516.31
01:09:57|68516.09
01:09:58|68519.1
01:10:00|68519.36
01:10:01|68522.77
01:10:02|68522.21
01:10:03|68523.78
01:10:04|68530.7
01:10:05|68528.67
01:10:06|68534.38
01:10:07|68536.71
01:10:08|68538.8
01:10:09|68536.03
01:10:10|68540.6
01:10:11|68543.24
01:10:13|68542.42
01:10:14|68539.41
01:10:14|68542.98
01:10:16|68551.
01:10:17|68549.94
01:10:17|68553.56
01:10:18|68549.81
01:10:20|68549.81
01:10:20|68546.21
01:10:22|68550.47
01:10:22|68547.46
01:10:24|68552.59
01:10:25|68554.2
01:10:26|68547.43
01:10:27|68548.84
01:10:28|68548.63
01:10:29|68548.63
01:10:30|68545.55
01:10:31|68545.47
01:10:32|68546.58
01:10:33|68546.08
01:10:34|68546.98
01:10:35|68541.01
01:10:36|68540.17
01:10:37|68540.22
01:10:38|68540.22
01:10:39|68533.82
01:10:40|68535.86
01:10:41|68535.78
01:10:42|68531.52
01:10:44|68523.92
01:10:44|68516.65
01:10:45|68517.34
01:10:47|68515.35
01:10:48|68512.19
01:10:49|68508.61
01:10:51|68509.25
01:10:52|68509.99
01:10:52|68508.99
01:10:53|68512.54
01:10:55|68511.94
01:10:57|68509.14
01:10:58|68508.52
01:10:59|68508.21
01:11:00|68507.61
01:11:01|68503.12
01:11:02|68500.16
01:11:03|68502.69
01:11:04|68503.47
01:11:05|68504.66
01:11:06|68499.04
01:11:07|68499.04
01:11:09|68504.64
01:11:09|68506.09
01:11:10|68500.61
01:11:11|68499.73
01:11:13|68493.39
01:11:13|68493.45
01:11:15|68495.2
01:11:15|68498.37
01:11:17|68497.11
01:11:18|68496.64
01:11:18|68497.92
01:11:19|68502.88
01:11:20|68502.26
01:11:21|68502.26
01:11:23|68503.
01:11:23|68492.6
01:11:25|68489.38
01:11:26|68484.99
01:11:27|68484.66
01:11:28|68487.
01:11:29|68490.07
01:11:30|68490.24
01:11:31|68490.24
01:11:32|68493.26
01:11:33|68491.49
01:11:34|68491.49
01:11:35|68481.78
01:11:36|68485.99
01:11:37|68481.66
01:11:38|68481.66
01:11:39|68487.22
01:11:40|68485.87
01:11:41|68490.16
01:11:43|68489.97
01:11:44|68490.69
01:11:44|68491.3
01:11:46|68490.21
01:11:46|68491.45
01:11:48|68495.65
01:11:50|68506.2
01:11:51|68500.51
01:11:52|68500.33
01:11:53|68488.86
01:11:54|68487.8
01:11:55|68485.87
01:11:57|68488.39
01:11:58|68486.97
01:11:59|68489.79
01:12:00|68492.56
01:12:01|68492.74
01:12:02|68491.04
01:12:02|68490.81
01:12:04|68494.27
01:12:05|68491.02
01:12:07|68492.84
01:12:08|68491.77
01:12:09|68491.68
01:12:10|68490.08
01:12:11|68495.
01:12:11|68494.04
01:12:12|68496.61
01:12:14|68505.26
01:12:15|68503.3
01:12:16|68500.2
01:12:17|68499.26
01:12:19|68499.52
01:12:19|68500.05
01:12:21|68502.91
01:12:22|68499.61
01:12:23|68500.
01:12:24|68499.08
01:12:25|68495.62
01:12:26|68495.
01:12:27|68495.15
01:12:28|68491.48
01:12:29|68490.99
01:12:30|68490.97
01:12:31|68488.6
01:12:32|68487.47
01:12:33|68487.46
01:12:34|68489.37
01:12:35|68487.47
01:12:37|68487.59
01:12:37|68489.4
01:12:39|68489.25
01:12:39|68486.6
01:12:40|68488.4
01:12:41|68485.68
01:12:43|68488.33
01:12:43|68488.4
01:12:45|68488.28
01:12:45|68488.28
01:12:47|68490.34
01:12:47|68489.55
01:12:48|68489.55
01:12:50|68489.55
01:12:51|68489.78
01:12:53|68489.68
01:12:53|68489.7
01:12:54|68487.24
01:12:55|68483.62
01:12:57|68487.63
01:12:57|68482.54
01:12:58|68484.48
01:13:00|68484.6
01:13:01|68485.4
01:13:02|68484.1
01:13:03|68482.46
01:13:04|68483.27
01:13:05|68477.42
01:13:06|68480.6
01:13:07|68479.57
01:13:08|68484.37
01:13:09|68481.73
01:13:11|68480.25
01:13:12|68479.64
01:13:12|68480.3
01:13:14|68477.83
01:13:14|68475.46
01:13:15|68477.03
01:13:17|68475.01
01:13:18|68470.92
01:13:18|68462.35
01:13:20|68465.99
01:13:21|68463.37
01:13:22|68465.69
01:13:23|68463.95
01:13:23|68465.09
01:13:25|68461.7
01:13:26|68460.01
01:13:27|68453.59
01:13:28|68456.08
01:13:30|68453.46
01:13:31|68453.47
01:13:32|68453.79
01:13:32|68457.14
01:13:34|68456.75
01:13:35|68447.93
01:13:35|68442.28
01:13:37|68452.31
01:13:38|68455.4
01:13:39|68453.01
01:13:40|68460.49
01:13:41|68460.86
01:13:42|68463.74
01:13:44|68466.4
01:13:44|68467.99
01:13:46|68469.42
01:13:47|68471.09
01:13:48|68471.09
01:13:49|68471.09
01:13:51|68475.09
01:13:52|68475.09
01:13:53|68482.88
01:13:54|68478.59
01:13:55|68479.34
01:13:56|68480.01
01:13:57|68480.08
01:13:58|68479.37
01:14:00|68479.46
01:14:01|68482.02
01:14:02|68478.86
01:14:04|68482.57
01:14:05|68478.47
01:14:07|68469.79
01:14:07|68463.94
01:14:09|68466.88
01:14:09|68466.88
01:14:11|68466.88
01:14:12|68461.61
01:14:13|68462.54
01:14:13|68459.4
01:14:14|68460.59
01:14:15|68459.4
01:14:16|68459.4
01:14:18|68455.63
01:14:19|68458.32
01:14:21|68456.11
01:14:22|68456.11
01:14:22|68455.13
01:14:23|68453.71
01:14:24|68453.71
01:14:25|68455.62
01:14:26|68459.25
01:14:27|68461.47
01:14:28|68464.61
01:14:30|68464.12
01:14:30|68459.81
01:14:32|68461.32
01:14:32|68461.65
01:14:34|68464.06
01:14:35|68462.13
01:14:35|68462.49
01:14:36|68459.26
01:14:38|68461.73
01:14:39|68460.8
01:14:40|68466.86
01:14:41|68462.72
01:14:42|68464.57
01:14:43|68463.97
01:14:44|68463.97
01:14:45|68456.22
01:14:46|68454.74
01:14:48|68453.87
01:14:49|68450.33
01:14:49|68451.6
01:14:51|68452.2
01:14:53|68451.37
01:14:55|68451.
01:14:56|68444.5
01:14:56|68441.25
01:14:57|68433.5
01:14:59|68434.86
01:14:59|68436.09
01:15:02|68436.77
01:15:02|68438.21
01:15:03|68438.
01:15:05|68440.21
01:15:06|68439.07
01:15:07|68440.19
01:15:07|68447.33
01:15:09|68450.33
01:15:10|68440.46
01:15:11|68433.48
01:15:12|68433.22
01:15:14|68429.55
01:15:15|68424.29
01:15:16|68416.43
01:15:16|68405.83
01:15:17|68407.75
01:15:19|68406.93
01:15:19|68401.89
01:15:21|68404.34
01:15:21|68404.74
01:15:23|68401.72
01:15:24|68404.89
01:15:25|68409.58
01:15:25|68422.39
01:15:27|68423.9
01:15:27|68424.6
01:15:29|68435.21
01:15:30|68440.02
01:15:30|68429.14
01:15:32|68431.82
01:15:33|68428.59
01:15:34|68436.52
01:15:35|68440.15
01:15:36|68442.95
01:15:37|68434.3
01:15:38|68433.99
01:15:40|68436.75
01:15:41|68436.75
01:15:41|68437.91
01:15:42|68429.76
01:15:43|68432.07
01:15:44|68431.71
01:15:45|68430.22
01:15:46|68433.94
01:15:48|68436.6
01:15:48|68432.61
01:15:49|68434.55
01:15:50|68436.21
01:15:52|68446.13
01:15:53|68446.33
01:15:55|68434.82
01:15:56|68441.24
01:15:58|68436.49
01:15:58|68435.8
01:16:00|68430.54
01:16:00|68437.33
01:16:02|68429.73
01:16:02|68436.87
01:16:03|68437.26
01:16:05|68443.27
01:16:07|68444.59
01:16:08|68443.99
01:16:10|68444.69
01:16:10|68442.98
01:16:11|68443.65
01:16:12|68451.82
01:16:14|68450.01
01:16:15|68455.
01:16:16|68454.71
01:16:17|68456.16
01:16:17|68456.11
01:16:19|68461.71
01:16:20|68462.01
01:16:20|68462.01
01:16:22|68454.6
01:16:23|68449.87
01:16:25|68445.4
01:16:25|68447.47
01:16:27|68451.64
01:16:27|68450.08
01:16:28|68457.3
01:16:29|68459.53
01:16:30|68461.18
01:16:31|68457.9
01:16:32|68465.32
01:16:33|68468.59
01:16:35|68468.02
01:16:36|68466.21
01:16:36|68466.21
01:16:37|68457.11
01:16:39|68461.21
01:16:39|68460.87
01:16:40|68461.94
01:16:42|68460.25
01:16:42|68460.55
01:16:43|68461.77
01:16:45|68461.77
01:16:46|68462.89
01:16:47|68460.82
01:16:48|68461.82
01:16:49|68460.93
01:16:50|68461.54
01:16:50|68461.54
01:16:51|68459.82
01:16:54|68461.81
01:16:54|68458.78
01:16:56|68461.4
01:16:56|68460.42
01:16:59|68460.59
01:16:59|68460.59
01:17:01|68460.59
01:17:02|68456.68
01:17:02|68457.39
01:17:03|68460.17
01:17:05|68468.13
01:17:07|68465.04
01:17:08|68466.53
01:17:08|68466.21
01:17:10|68473.36
01:17:10|68476.07
01:17:12|68473.25
01:17:13|68477.49
01:17:14|68479.61
01:17:16|68484.09
01:17:16|68484.97
01:17:17|68481.39
01:17:19|68481.39
01:17:20|68482.11
01:17:21|68481.02
01:17:22|68480.76
01:17:23|68484.87
01:17:24|68483.28
01:17:25|68487.41
01:17:27|68487.41
01:17:27|68486.06
01:17:28|68486.06
01:17:29|68485.73
01:17:30|68487.41
01:17:32|68487.41
01:17:33|68483.3
01:17:34|68480.87
01:17:35|68479.68
01:17:36|68478.93
01:17:37|68480.58
01:17:38|68479.57
01:17:39|68481.39
01:17:40|68479.59
01:17:41|68481.73
01:17:42|68481.6
01:17:43|68481.6
01:17:44|68481.6
01:17:45|68479.57
01:17:46|68471.76
01:17:48|68473.91
01:17:48|68471.73
01:17:50|68471.05
01:17:51|68471.8
01:17:52|68464.96
01:17:53|68465.45
01:17:54|68460.61
01:17:55|68458.93
01:17:57|68458.49
01:17:59|68461.23
01:17:59|68462.33
01:18:00|68463.82
01:18:02|68461.89
01:18:03|68461.99
01:18:04|68464.73
01:18:06|68464.24
01:18:08|68459.13
01:18:09|68462.79
01:18:10|68459.59
01:18:11|68458.68
01:18:12|68458.02
01:18:13|68459.
01:18:14|68460.45
01:18:15|68452.59
01:18:16|68454.79
01:18:17|68454.28
01:18:18|68452.15
01:18:19|68452.43
01:18:20|68454.62
01:18:21|68451.52
01:18:22|68444.22
01:18:24|68440.82
01:18:24|68437.75
01:18:25|68432.73
01:18:26|68431.22
01:18:28|68432.59
01:18:29|68426.92
01:18:30|68419.58
01:18:31|68413.67
01:18:31|68418.75
01:18:32|68417.9
01:18:33|68416.89
01:18:34|68417.49
01:18:36|68419.8
01:18:37|68418.58
01:18:38|68418.94
01:18:38|68418.8
01:18:40|68420.36
01:18:41|68428.34
01:18:42|68428.69
01:18:43|68426.6
01:18:44|68425.61
01:18:45|68427.93
01:18:46|68425.39
01:18:47|68422.73
01:18:49|68423.54
01:18:49|68422.33
01:18:50|68423.57
01:18:51|68421.78
01:18:52|68423.67
01:18:53|68421.22
01:18:55|68417.94
01:18:56|68415.52
01:18:58|68415.7
01:18:58|68412.26
01:18:59|68405.21
01:19:01|68412.18
01:19:02|68413.01
01:19:03|68412.17
01:19:04|68413.41
01:19:04|68412.12
01:19:07|68411.78
01:19:08|68404.97
01:19:09|68397.02
01:19:10|68388.76
01:19:10|68390.19
01:19:11|68380.83
01:19:12|68381.69
01:19:13|68383.49
01:19:15|68384.6
01:19:16|68380.76
01:19:17|68379.96
01:19:17|68379.96
01:19:19|68379.96
01:19:21|68381.53
01:19:22|68384.98
01:19:23|68385.77
01:19:23|68379.77
01:19:24|68379.82
01:19:26|68373.69
01:19:27|68373.2
01:19:28|68378.32
01:19:29|68381.37
01:19:30|68376.6
01:19:31|68376.5
01:19:32|68377.4
01:19:33|68378.03
01:19:34|68380.98
01:19:35|68376.24
01:19:36|68380.28
01:19:38|68376.54
01:19:38|68380.93
01:19:39|68381.36
01:19:40|68375.4
01:19:42|68380.65
01:19:43|68375.17
01:19:44|68366.79
01:19:45|68366.21
01:19:46|68365.94
01:19:48|68361.4
01:19:49|68365.63
01:19:49|68367.
01:19:51|68367.01
01:19:51|68369.98
01:19:52|68368.88
01:19:53|68363.78
01:19:54|68353.19
01:19:56|68348.86
01:19:56|68347.5
01:19:59|68351.32
01:19:59|68352.62
01:20:00|68363.48
01:20:02|68348.18
01:20:04|68345.57
01:20:05|68338.25
01:20:06|68347.59
01:20:06|68338.32
01:20:08|68338.99
01:20:09|68338.4
01:20:10|68340.34
01:20:11|68354.2
01:20:12|68368.74
01:20:13|68364.34
01:20:14|68357.05
01:20:15|68358.02
01:20:16|68366.97
01:20:17|68358.7
01:20:18|68359.46
01:20:19|68360.08
01:20:20|68372.46
01:20:21|68365.65
01:20:22|68367.17
01:20:23|68371.45
01:20:25|68370.82
01:20:26|68364.03
01:20:26|68368.54
01:20:28|68366.22
01:20:28|68368.51
01:20:29|68370.58
01:20:30|68364.01
01:20:32|68362.55
01:20:33|68365.19
01:20:33|68360.13
01:20:35|68359.67
01:20:36|68359.82
01:20:38|68352.75
01:20:39|68344.87
01:20:39|68344.4
01:20:40|68337.18
01:20:41|68334.67
01:20:42|68328.61
01:20:43|68326.06
01:20:45|68331.92
01:20:45|68333.42
01:20:46|68333.11
01:20:48|68335.
01:20:48|68336.19
01:20:49|68333.74
01:20:50|68345.38
01:20:51|68340.34
01:20:52|68340.39
01:20:53|68341.19
01:20:54|68341.2
01:20:55|68343.61
01:20:57|68331.46
01:20:59|68333.11
01:20:59|68332.62
01:21:00|68329.79
01:21:02|68328.51
01:21:03|68328.39
01:21:04|68332.74
01:21:05|68333.02
01:21:06|68330.31
01:21:07|68332.05
01:21:08|68333.4
01:21:09|68334.79
01:21:10|68327.42
01:21:11|68331.92
01:21:12|68336.4
01:21:13|68343.73
01:21:14|68345.95
01:21:16|68350.53
01:21:17|68348.1
01:21:17|68348.59
01:21:19|68358.86
01:21:20|68354.95
01:21:22|68353.98
01:21:23|68352.72
01:21:23|68336.02
01:21:24|68342.99
01:21:25|68344.5
01:21:26|68344.5
01:21:27|68337.7
01:21:28|68337.86
01:21:30|68337.36
01:21:30|68332.23
01:21:32|68332.23
01:21:32|68341.78
01:21:34|68342.79
01:21:34|68347.3
01:21:35|68345.66
01:21:37|68356.71
01:21:38|68357.98
01:21:39|68357.36
01:21:40|68352.52
01:21:41|68352.
01:21:42|68352.36
01:21:43|68341.85
01:21:44|68344.28
01:21:45|68336.91
01:21:46|68343.79
01:21:47|68340.4
01:21:48|68338.83
01:21:50|68337.22
01:21:50|68337.96
01:21:52|68339.24
01:21:52|68338.25
01:21:53|68337.7
01:21:54|68340.01
01:21:56|68338.71
01:21:56|68341.07
01:21:58|68340.04
01:21:59|68344.19
01:21:59|68344.19
01:22:02|68353.19
01:22:03|68356.17
01:22:04|68354.74
01:22:06|68354.74
01:22:06|68342.96
01:22:07|68335.26
01:22:09|68331.16
01:22:10|68337.18
01:22:11|68333.16
01:22:12|68328.85
01:22:13|68328.85
01:22:14|68319.55
01:22:15|68321.14
01:22:16|68325.8
01:22:17|68323.72
01:22:19|68309.02
01:22:19|68306.21
01:22:21|68312.03
01:22:22|68312.25
01:22:23|68320.49
01:22:23|68319.78
01:22:25|68320.79
01:22:26|68316.38
01:22:26|68320.61
01:22:27|68325.88
01:22:29|68320.66
01:22:30|68324.82
01:22:30|68325.72
01:22:32|68324.97
01:22:33|68329.03
01:22:34|68323.71
01:22:35|68328.46
01:22:36|68335.19
01:22:38|68336.32
01:22:39|68340.12
01:22:39|68343.16
01:22:40|68336.61
01:22:41|68331.93
01:22:42|68331.13
01:22:44|68336.9
01:22:44|68329.74
01:22:45|68332.1
01:22:46|68332.48
01:22:48|68338.52
01:22:49|68345.55
01:22:49|68347.8
01:22:50|68348.73
01:22:51|68351.55
01:22:53|68354.76
01:22:54|68356.29
01:22:55|68356.65
01:22:56|68355.84
01:22:57|68357.54
01:22:58|68356.33
01:22:59|68356.18
01:23:00|68351.35
01:23:01|68354.91
01:23:03|68356.36
01:23:04|68357.25
01:23:05|68357.25
01:23:06|68357.43
01:23:07|68364.08
01:23:08|68369.12
01:23:09|68371.63
01:23:10|68378.
01:23:11|68382.
01:23:13|68376.64
01:23:14|68383.2
01:23:15|68383.21
01:23:16|68383.21
01:23:17|68379.79
01:23:18|68372.11
01:23:19|68371.06
01:23:20|68373.19
01:23:21|68372.52
01:23:22|68371.4
01:23:23|68374.03
01:23:24|68369.52
01:23:25|68361.64
01:23:26|68367.3
01:23:27|68375.63
01:23:28|68382.01
01:23:29|68373.45
01:23:30|68374.25
01:23:31|68360.61
01:23:33|68359.77
01:23:34|68352.38
01:23:35|68347.02
01:23:36|68350.02
01:23:36|68345.16
01:23:38|68342.82
01:23:38|68340.36
01:23:39|68344.42
01:23:41|68343.01
01:23:42|68341.12
01:23:43|68345.65
01:23:44|68345.65
01:23:44|68344.
01:23:46|68338.2
01:23:47|68343.82
01:23:48|68346.26
01:23:48|68344.87
01:23:49|68347.71
01:23:52|68344.92
01:23:53|68341.83
01:23:54|68333.13
01:23:55|68335.79
01:23:56|68332.23
01:23:57|68332.23
01:23:58|68336.15
01:23:59|68337.8
01:24:00|68342.94
01:24:01|68340.97
01:24:03|68349.77
01:24:05|68339.41
01:24:05|68337.14
01:24:06|68338.58
01:24:07|68340.34
01:24:09|68338.22
01:24:10|68338.22
01:24:11|68336.95
01:24:12|68341.02
01:24:13|68334.25
01:24:14|68337.23
01:24:15|68344.29
01:24:16|68343.14
01:24:17|68347.01
01:24:17|68347.28
01:24:18|68346.26
01:24:20|68345.02
01:24:21|68347.35
01:24:21|68350.33
01:24:24|68356.96
01:24:24|68351.54
01:24:26|68357.43
01:24:27|68357.36
01:24:28|68360.68
01:24:28|68359.68
01:24:29|68363.25
01:24:31|68364.13
01:24:31|68362.71
01:24:33|68362.45
01:24:33|68364.
01:24:35|68366.03
01:24:35|68363.59
01:24:36|68364.59
01:24:38|68366.8
01:24:39|68361.05
01:24:40|68358.16
01:24:41|68358.01
01:24:42|68358.68
01:24:43|68360.1
01:24:44|68355.93
01:24:45|68360.19
01:24:47|68363.59
01:24:47|68365.01
01:24:48|68363.97
01:24:49|68365.58
01:24:50|68368.6
01:24:51|68365.55
01:24:52|68364.34
01:24:53|68366.43
01:24:54|68365.89
01:24:56|68365.76
01:24:56|68372.9
01:24:58|68373.63
01:24:58|68373.66
01:24:59|68379.63
01:25:02|68375.53
01:25:03|68377.28
01:25:05|68381.71
01:25:05|68385.52
01:25:07|68386.59
01:25:09|68383.58
01:25:09|68389.5
01:25:10|68382.36
01:25:12|68385.92
01:25:13|68391.04
01:25:14|68397.98
01:25:15|68398.98
01:25:16|68396.59
01:25:17|68400.16
01:25:19|68403.07
01:25:19|68402.03
01:25:21|68402.07
01:25:22|68405.
01:25:22|68404.29
01:25:24|68406.16
01:25:24|68406.16
01:25:26|68409.41
01:25:26|68414.08
01:25:28|68419.72
01:25:29|68422.13
01:25:31|68415.8
01:25:31|68420.54
01:25:32|68417.63
01:25:33|68416.66
01:25:35|68406.76
01:25:36|68414.46
01:25:36|68414.8
01:25:37|68417.63
01:25:38|68415.28
01:25:39|68415.9
01:25:41|68416.41
01:25:41|68409.39
01:25:42|68401.11
01:25:43|68392.27
01:25:44|68397.13
01:25:46|68394.28
01:25:46|68394.53
01:25:47|68395.68
01:25:48|68392.62
01:25:50|68387.34
01:25:51|68386.19
01:25:52|68387.18
01:25:52|68391.32
01:25:54|68389.
01:25:54|68389.53
01:25:56|68392.72
01:25:57|68402.71
01:25:57|68399.1
01:25:59|68402.1
01:26:00|68405.
01:26:01|68400.38
01:26:03|68409.65
01:26:03|68418.68
01:26:04|68417.34
01:26:06|68410.73
01:26:06|68411.49
01:26:08|68409.98
01:26:09|68411.18
01:26:10|68401.54
01:26:11|68397.27
01:26:13|68390.37
01:26:13|68393.54
01:26:14|68396.71
01:26:16|68398.79
01:26:17|68399.17
01:26:18|68408.82
01:26:20|68415.84
01:26:20|68418.94
01:26:22|68414.81
01:26:22|68409.82
01:26:24|68405.41
01:26:24|68404.35
01:26:25|68404.35
01:26:26|68407.44
01:26:28|68410.96
01:26:28|68404.59
01:26:30|68402.28
01:26:31|68402.28
01:26:32|68407.97
01:26:33|68404.03
01:26:34|68408.
01:26:35|68403.05
01:26:36|68401.14
01:26:38|68400.73
01:26:38|68407.44
01:26:39|68408.35
01:26:41|68410.15
01:26:41|68414.68
01:26:43|68412.64
01:26:43|68411.94
01:26:45|68408.95
01:26:45|68413.37
01:26:47|68409.07
01:26:48|68408.17
01:26:49|68406.61
01:26:50|68403.78
01:26:51|68403.31
01:26:52|68403.31
01:26:54|68403.31
01:26:55|68399.56
01:26:55|68399.56
01:26:57|68393.11
01:26:58|68393.45
01:26:58|68389.7
01:27:00|68389.7
01:27:01|68389.36
01:27:02|68392.44
01:27:03|68394.83
01:27:03|68387.34
01:27:05|68387.35
01:27:06|68387.48
01:27:07|68388.74
01:27:08|68388.74
01:27:10|68388.87
01:27:11|68393.54
01:27:12|68392.89
01:27:14|68392.73
01:27:15|68392.61
01:27:16|68394.79
01:27:17|68395.52
01:27:18|68395.52
01:27:19|68399.79
01:27:20|68400.73
01:27:21|68400.73
01:27:23|68400.61
01:27:23|68398.59
01:27:24|68399.53
01:27:26|68400.73
01:27:26|68402.46
01:27:27|68409.18
01:27:28|68405.93
01:27:29|68406.45
01:27:30|68406.45
01:27:31|68410.12
01:27:32|68411.65
01:27:33|68404.98
01:27:34|68410.4
01:27:36|68411.58
01:27:36|68411.6
01:27:38|68410.68
01:27:38|68411.12
01:27:39|68410.08
01:27:40|68409.15
01:27:41|68407.34
01:27:42|68407.37
01:27:44|68411.08
01:27:45|68390.
01:27:45|68389.39
01:27:46|68386.92
01:27:47|68391.22
01:27:48|68390.43
01:27:49|68392.16
01:27:50|68392.16
01:27:52|68390.81
01:27:53|68392.15
01:27:54|68392.99
01:27:55|68394.68
01:27:56|68394.17
01:27:57|68394.17
01:27:58|68394.17
01:27:59|68394.17
01:27:59|68391.67
01:28:01|68391.75
01:28:01|68391.75
01:28:03|68392.22
01:28:03|68394.04
01:28:04|68391.12
01:28:07|68391.12
01:28:08|68387.93
01:28:09|68390.34
01:28:11|68387.91
01:28:12|68391.29
01:28:13|68389.24
01:28:14|68388.01
01:28:14|68389.35
01:28:16|68391.47
01:28:17|68391.47
01:28:18|68395.77
01:28:19|68396.17
01:28:20|68397.93
01:28:21|68397.2
01:28:23|68406.79
01:28:24|68410.07
01:28:25|68407.9
01:28:26|68406.57
01:28:27|68409.8
01:28:28|68411.12
01:28:29|68413.53
01:28:30|68412.98
01:28:31|68410.12
01:28:32|68410.12
01:28:34|68422.09
01:28:34|68425.32
01:28:36|68430.05
01:28:36|68432.76
01:28:37|68435.
01:28:38|68434.99
01:28:44|68434.4
01:28:45|68445.41
01:28:46|68445.41
01:28:47|68445.41
01:28:47|68451.1
01:28:49|68449.02
01:28:50|68446.62
01:28:51|68448.02
01:28:52|68442.75
01:28:54|68447.49
01:28:55|68446.6
01:28:56|68450.01
01:28:57|68452.65
01:28:58|68451.
01:28:58|68451.
01:29:00|68451.68
01:29:01|68450.18
01:29:03|68449.43
01:29:03|68450.04
01:29:04|68448.97
01:29:06|68448.72
01:29:07|68449.54
01:29:08|68449.54
01:29:10|68457.
01:29:10|68460.
01:29:13|68459.12
01:29:14|68465.
01:29:15|68464.52
01:29:16|68469.3
01:29:17|68468.16
01:29:18|68472.
01:29:19|68466.18
01:29:20|68467.79
01:29:21|68467.67
01:29:23|68465.9
01:29:23|68466.13
01:29:24|68463.82
01:29:26|68464.57
01:29:27|68458.79
01:29:27|68458.22
01:29:30|68463.
01:29:31|68458.35
01:29:31|68464.63
01:29:32|68464.44
01:29:33|68461.28
01:29:35|68461.35
01:29:36|68464.19
01:29:37|68457.44
01:29:38|68451.
01:29:39|68449.48
01:29:40|68452.5
01:29:41|68452.07
01:29:42|68454.41
01:29:43|68457.3
01:29:44|68456.66
01:29:45|68455.93
01:29:46|68455.56
01:29:47|68452.28
01:29:48|68453.33
01:29:49|68452.01
01:29:51|68459.78
01:29:51|68458.98
01:29:53|68459.09
01:29:53|68459.98
01:29:54|68458.4
01:29:55|68455.86
01:29:56|68457.39
01:29:58|68454.93
01:29:58|68456.84
01:29:59|68456.86
01:30:00|68447.01
01:30:02|68436.4
01:30:03|68432.17
01:30:04|68455.19
01:30:06|68459.16
01:30:07|68459.58
01:30:08|68453.66
01:30:09|68451.98
01:30:11|68451.89
01:30:12|68445.54
01:30:12|68444.98
01:30:14|68444.17
01:30:14|68446.22
01:30:16|68443.14
01:30:18|68444.19
01:30:19|68445.23
01:30:20|68439.81
01:30:21|68442.71
01:30:22|68443.67
01:30:23|68444.03
01:30:24|68445.72
01:30:25|68443.78
01:30:26|68444.88
01:30:28|68443.73
01:30:28|68445.7
01:30:30|68446.34
01:30:31|68450.16
01:30:32|68452.72
01:30:33|68459.46
01:30:34|68459.42
01:30:35|68455.31
01:30:36|68455.56
01:30:36|68442.73
01:30:38|68439.89
01:30:39|68441.95
01:30:40|68441.99
01:30:41|68442.
01:30:42|68440.4
01:30:43|68437.18
01:30:44|68435.61
01:30:46|68435.61
01:30:46|68438.37
01:30:47|68438.51
01:30:48|68430.91
01:30:49|68429.7
01:30:51|68436.47
01:30:51|68434.91
01:30:52|68435.5
01:30:53|68431.53
01:30:54|68434.91
01:30:55|68436.67
01:30:57|68439.21
01:30:57|68439.21
01:30:58|68437.52
01:31:00|68438.33
01:31:01|68432.21
01:31:02|68433.27
01:31:02|68433.54
01:31:04|68433.5
01:31:05|68433.7
01:31:05|68430.55
01:31:07|68430.39
01:31:09|68430.71
01:31:10|68430.99
01:31:12|68435.43
01:31:12|68435.78
01:31:14|68433.09
01:31:15|68432.84
01:31:15|68439.05
01:31:16|68440.41
01:31:17|68437.79
01:31:18|68443.17
01:31:20|68443.05
01:31:20|68442.27
01:31:21|68443.16
01:31:23|68441.94
01:31:24|68443.
01:31:25|68441.1
01:31:25|68441.14
01:31:27|68435.2
01:31:28|68436.84
01:31:30|68440.6
01:31:30|68436.47
01:31:31|68434.33
01:31:32|68440.34
01:31:34|68435.81
01:31:34|68437.75
01:31:35|68438.08
01:31:36|68432.3
01:31:38|68432.3
01:31:38|68429.13
01:31:40|68432.53
01:31:40|68431.19
01:31:42|68432.02
01:31:42|68431.14
01:31:44|68432.8
01:31:45|68435.32
01:31:45|68434.7
01:31:46|68438.22
01:31:47|68441.48
01:31:49|68440.09
01:31:50|68440.09
01:31:51|68443.78
01:31:51|68442.42
01:31:52|68443.6
01:31:53|68448.52
01:31:54|68441.58
01:31:56|68441.76
01:31:57|68438.51
01:31:57|68443.59
01:31:59|68441.4
01:32:00|68437.17
01:32:01|68433.42
01:32:01|68429.83
01:32:02|68431.38
01:32:04|68429.38
01:32:05|68431.19
01:32:06|68429.4
01:32:07|68432.79
01:32:08|68434.92
01:32:10|68434.08
01:32:11|68433.77
01:32:12|68434.85
01:32:14|68442.23
01:32:15|68446.34
01:32:16|68449.36
01:32:17|68449.2
01:32:18|68451.57
01:32:19|68451.38
01:32:20|68450.8
01:32:21|68455.89
01:32:23|68444.03
01:32:23|68447.21
01:32:25|68452.19
01:32:26|68453.87
01:32:27|68454.45
01:32:28|68452.03
01:32:29|68452.99
01:32:30|68452.99
01:32:31|68447.69
01:32:32|68450.98
01:32:33|68447.6
01:32:34|68450.18
01:32:35|68445.62
01:32:36|68446.94
01:32:37|68446.99
01:32:38|68441.34
01:32:39|68436.08
01:32:40|68437.45
01:32:41|68437.96
01:32:43|68435.2
01:32:43|68438.54
01:32:45|68436.81
01:32:45|68438.27
01:32:46|68436.81
01:32:47|68437.69
01:32:48|68437.57
01:32:49|68438.99
01:32:51|68442.78
01:32:52|68438.99
01:32:52|68447.3
01:32:53|68446.68
01:32:54|68446.65
01:32:55|68443.92
01:32:56|68442.7
01:32:57|68445.3
01:32:59|68443.94
01:32:59|68440.88
01:33:02|68445.03
01:33:02|68445.11
01:33:03|68445.21
01:33:04|68447.32
01:33:06|68447.37
01:33:06|68447.01
01:33:07|68447.13
01:33:08|68452.06
01:33:10|68449.34
01:33:12|68445.59
01:33:13|68443.46
01:33:13|68437.34
01:33:14|68432.91
01:33:15|68430.53
01:33:16|68433.78
01:33:17|68433.73
01:33:19|68431.47
01:33:20|68430.77
01:33:21|68432.03
01:33:22|68432.03
01:33:24|68432.03
01:33:24|68432.03
01:33:26|68428.12
01:33:27|68426.92
01:33:28|68428.36
01:33:29|68426.99
01:33:30|68424.01
01:33:31|68422.68
01:33:33|68424.18
01:33:33|68423.06
01:33:35|68421.41
01:33:36|68422.58
01:33:36|68422.58
01:33:37|68420.98
01:33:39|68423.7
01:33:39|68423.82
01:33:40|68420.98
01:33:42|68422.67
01:33:43|68424.39
01:33:43|68425.58
01:33:44|68426.41
01:33:46|68426.71
01:33:47|68426.18
01:33:48|68425.6
01:33:49|68435.5
01:33:50|68430.21
01:33:51|68432.06
01:33:51|68432.06
01:33:53|68434.21
01:33:54|68432.4
01:33:55|68435.36
01:33:56|68434.84
01:33:57|68434.84
01:33:59|68439.82
01:33:59|68440.15
01:34:00|68441.66
01:34:01|68448.9
01:34:02|68445.21
01:34:03|68443.
01:34:04|68440.61
01:34:05|68440.52
01:34:06|68437.8
01:34:07|68438.2
01:34:08|68437.74
01:34:10|68440.23
01:34:11|68438.49
01:34:12|68440.23
01:34:14|68431.35
01:34:15|68431.42
01:34:15|68431.13
01:34:17|68431.93
01:34:18|68431.93
01:34:18|68429.4
01:34:20|68430.28
01:34:21|68430.71
01:34:22|68430.82
01:34:24|68429.88
01:34:25|68424.61
01:34:25|68421.7
01:34:26|68425.68
01:34:28|68422.05
01:34:29|68422.05
01:34:29|68423.97
01:34:31|68422.53
01:34:32|68405.62
01:34:33|68408.88
01:34:34|68416.07
01:34:35|68416.01
01:34:36|68416.01
01:34:37|68416.84
01:34:38|68420.02
01:34:40|68425.85
01:34:41|68425.85
01:34:42|68422.4
01:34:43|68429.49
01:34:43|68430.14
01:34:45|68428.12
01:34:46|68428.7
01:34:46|68432.75
01:34:48|68432.75
01:34:49|68432.75
01:34:51|68432.8
01:34:51|68433.05
01:34:52|68430.46
01:34:54|68434.99
01:34:54|68432.27
01:34:56|68433.87
01:34:56|68433.87
01:34:57|68434.09
01:34:59|68434.09
01:35:00|68435.12
01:35:02|68434.23
01:35:03|68425.31
01:35:03|68429.13
01:35:04|68426.72
01:35:05|68427.87
01:35:06|68427.51
01:35:07|68427.58
01:35:08|68426.2
01:35:09|68428.48
01:35:12|68427.25
01:35:13|68426.99
01:35:14|68425.98
01:35:14|68429.54
01:35:16|68428.15
01:35:18|68425.57
01:35:19|68425.74
01:35:19|68425.58
01:35:20|68425.69
01:35:22|68428.25
01:35:23|68426.22
01:35:24|68437.7
01:35:25|68438.47
01:35:26|68439.09
01:35:27|68438.47
01:35:29|68438.47
01:35:29|68434.83
01:35:30|68435.41
01:35:31|68436.16
01:35:32|68434.8
01:35:34|68437.71
01:35:34|68434.85
01:35:36|68434.85
01:35:37|68430.99
01:35:38|68429.34
01:35:39|68429.46
01:35:40|68429.92
01:35:41|68427.34
01:35:42|68436.14
01:35:43|68436.47
01:35:44|68436.52
01:35:46|68436.52
01:35:47|68436.92
01:35:48|68435.54
01:35:49|68435.85
01:35:49|68434.01
01:35:50|68435.79
01:35:52|68435.79
01:35:52|68436.35
01:35:54|68438.72
01:35:55|68437.25
01:35:56|68437.25
01:35:56|68437.03
01:35:58|68438.04
01:35:58|68438.46
01:36:00|68444.25
01:36:01|68441.41
01:36:01|68444.39
01:36:03|68440.18
01:36:04|68441.63
01:36:05|68443.85
01:36:06|68447.51
01:36:07|68449.01
01:36:08|68453.36
01:36:09|68443.78
01:36:10|68443.57
01:36:11|68443.75
01:36:13|68444.04
01:36:13|68444.52
01:36:15|68447.98
01:36:16|68444.43
01:36:17|68442.77
01:36:18|68443.59
01:36:19|68442.
01:36:20|68443.74
01:36:21|68439.23
01:36:23|68441.39
01:36:24|68441.07
01:36:24|68441.59
01:36:26|68441.84
01:36:26|68440.97
01:36:27|68440.28
01:36:29|68442.13
01:36:29|68442.45
01:36:30|68442.45
01:36:31|68440.28
01:36:32|68441.92
01:36:33|68440.57
01:36:35|68432.93
01:36:36|68430.95
01:36:37|68434.34
01:36:38|68435.2
01:36:39|68432.7
01:36:40|68434.06
01:36:41|68433.57
01:36:42|68434.64
01:36:43|68435.96
01:36:44|68437.67
01:36:45|68436.24
01:36:46|68439.04
01:36:47|68439.73
01:36:49|68438.82
01:36:50|68439.82
01:36:50|68435.95
01:36:51|68434.07
01:36:53|68423.88
01:36:53|68426.54
01:36:55|68427.26
01:36:56|68429.14
01:36:56|68428.25
01:36:58|68423.11
01:36:59|68422.34
01:36:59|68420.06
01:37:01|68419.8
01:37:02|68422.02
01:37:03|68426.99
01:37:03|68430.2
01:37:05|68434.29
01:37:06|68437.
01:37:07|68439.6
01:37:08|68439.6
01:37:09|68440.98
01:37:10|68441.07
01:37:12|68441.07
01:37:12|68440.03
01:37:13|68440.03
01:37:14|68437.71
01:37:16|68437.71
01:37:16|68437.71
01:37:18|68434.65
01:37:20|68436.34
01:37:21|68436.34
01:37:22|68432.82
01:37:23|68434.88
01:37:24|68434.88
01:37:25|68431.7
01:37:27|68432.58
01:37:28|68432.58
01:37:29|68437.49
01:37:30|68436.94
01:37:31|68438.29
01:37:32|68437.66
01:37:33|68439.76
01:37:34|68440.17
01:37:34|68442.58
01:37:36|68444.98
01:37:37|68444.98
01:37:38|68449.45
01:37:39|68446.73
01:37:40|68446.32
01:37:42|68446.49
01:37:42|68446.86
01:37:44|68449.83
01:37:45|68450.09
01:37:46|68451.48
01:37:47|68450.2
01:37:48|68450.2
01:37:48|68453.82
01:37:50|68454.48
01:37:50|68454.48
01:37:51|68452.9
01:37:52|68453.02
01:37:54|68455.41
01:37:55|68455.41
01:37:57|68459.31
01:37:57|68469.11
01:37:58|68463.88
01:38:00|68463.05
01:38:00|68459.95
01:38:02|68465.28
01:38:02|68469.54
01:38:03|68472.66
01:38:05|68470.35
01:38:06|68476.84
01:38:07|68478.51
01:38:08|68478.86
01:38:09|68471.74
01:38:10|68466.17
01:38:11|68471.94
01:38:12|68481.53
01:38:13|68482.21
01:38:15|68488.33
01:38:16|68488.74
01:38:17|68482.69
01:38:18|68472.02
01:38:19|68473.06
01:38:21|68474.7
01:38:22|68474.7
01:38:22|68482.49
01:38:23|68475.64
01:38:25|68475.64
01:38:26|68476.27
01:38:27|68473.11
01:38:27|68473.11
01:38:29|68475.57
01:38:30|68479.37
01:38:30|68482.81
01:38:32|68484.13
01:38:33|68483.37
01:38:34|68485.55
01:38:35|68485.63
01:38:36|68485.81
01:38:37|68485.55
01:38:38|68482.
01:38:39|68482.72
01:38:40|68484.78
01:38:41|68482.23
01:38:43|68487.22
01:38:43|68486.85
01:38:44|68485.21
01:38:45|68487.97
01:38:46|68482.21
01:38:47|68485.39
01:38:49|68484.63
01:38:49|68483.09
01:38:50|68479.73
01:38:51|68475.77
01:38:53|68477.46
01:38:54|68478.48
01:38:55|68478.48
01:38:56|68483.12
01:38:56|68484.15
01:38:58|68484.38
01:38:59|68484.51
01:39:00|68486.03
01:39:00|68477.28
01:39:02|68478.79
01:39:03|68479.95
01:39:03|68483.95
01:39:05|68484.23
01:39:06|68485.96
01:39:07|68485.27
01:39:08|68485.21
01:39:09|68479.66
01:39:10|68480.47
01:39:11|68477.51
01:39:12|68472.24
01:39:13|68468.81
01:39:15|68470.45
01:39:16|68472.56
01:39:18|68473.53
01:39:19|68477.07
01:39:20|68477.
01:39:21|68475.24
01:39:22|68476.09
01:39:23|68474.83
01:39:24|68475.07
01:39:25|68474.99
01:39:26|68474.99
01:39:27|68472.7
01:39:28|68472.7
01:39:29|68475.48
01:39:30|68476.51
01:39:32|68483.64
01:39:32|68483.81
01:39:34|68483.89
01:39:35|68483.64
01:39:36|68484.73
01:39:37|68482.1
01:39:39|68480.43
01:39:40|68479.14
01:39:41|68468.3
01:39:42|68475.75
01:39:43|68475.76
01:39:43|68474.98
01:39:46|68480.26
01:39:47|68480.15
01:39:48|68481.3
01:39:49|68481.67
01:39:49|68482.1
01:39:51|68480.55
01:39:51|68482.2
01:39:52|68489.54
01:39:54|68494.28
01:39:54|68490.24
01:39:55|68489.34
01:39:56|68491.9
01:39:58|68489.53
01:39:59|68491.61
01:40:00|68498.
01:40:02|68496.59
01:40:03|68503.36
01:40:03|68504.4
01:40:04|68507.49
01:40:05|68509.
01:40:07|68508.46
01:40:08|68505.99
01:40:09|68510.37
01:40:10|68514.74
01:40:11|68511.93
01:40:12|68512.4
01:40:13|68512.4
01:40:14|68510.21
01:40:15|68511.99
01:40:17|68516.62
01:40:18|68520.97
01:40:19|68516.78
01:40:19|68519.45
01:40:21|68528.02
01:40:22|68528.45
01:40:23|68525.55
01:40:24|68531.73
01:40:25|68529.41
01:40:26|68523.62
01:40:27|68517.34
01:40:28|68519.5
01:40:30|68519.17
01:40:31|68522.5
01:40:32|68527.24
01:40:33|68530.51
01:40:34|68529.22
01:40:36|68528.51
01:40:37|68527.24
01:40:37|68526.14
01:40:39|68523.15
01:40:39|68524.14
01:40:40|68520.14
01:40:42|68514.48
01:40:42|68517.41
01:40:43|68519.19
01:40:45|68520.06
01:40:46|68519.9
01:40:47|68520.06
01:40:47|68520.54
01:40:49|68520.62
01:40:50|68520.21
01:40:51|68521.25
01:40:52|68521.13
01:40:53|68526.04
01:40:54|68525.34
01:40:55|68524.6
01:40:56|68528.92
01:40:57|68524.61
01:40:58|68527.59
01:40:59|68527.59
01:41:01|68524.61
01:41:02|68529.75
01:41:03|68532.34
01:41:03|68530.22
01:41:05|68532.65
01:41:05|68536.93
01:41:06|68538.39
01:41:07|68540.
01:41:08|68535.16
01:41:09|68537.25
01:41:11|68538.51
01:41:12|68537.13
01:41:12|68538.73
01:41:13|68537.53
01:41:14|68539.16
01:41:15|68543.03
01:41:18|68545.23
01:41:19|68539.61
01:41:19|68539.61
01:41:21|68540.54
01:41:22|68544.99
01:41:23|68542.47
01:41:24|68543.3
01:41:25|68549.37
01:41:26|68551.39
01:41:28|68554.89
01:41:29|68554.8
01:41:30|68553.57
01:41:31|68552.
01:41:32|68549.76
01:41:33|68554.07
01:41:34|68553.99
01:41:35|68555.48
01:41:36|68553.39
01:41:37|68555.53
01:41:38|68558.27
01:41:40|68569.
01:41:40|68567.55
01:41:41|68567.59
01:41:43|68568.
01:41:44|68569.55
01:41:45|68560.25
01:41:46|68564.79
01:41:47|68566.81
01:41:48|68566.49
01:41:49|68568.68
01:41:50|68570.43
01:41:51|68569.4
01:41:52|68566.95
01:41:53|68567.4
01:41:54|68566.99
01:41:55|68566.99
01:41:56|68581.09
01:41:57|68583.09
01:41:58|68580.61
01:41:59|68576.99
01:42:00|68578.62
01:42:01|68576.7
01:42:02|68573.94
01:42:04|68578.5
01:42:05|68579.13
01:42:06|68580.74
01:42:07|68582.35
01:42:08|68582.75
01:42:08|68591.6
01:42:10|68592.33
01:42:11|68595.14
01:42:12|68592.08
01:42:13|68597.8
01:42:14|68599.26
01:42:15|68599.99
01:42:16|68599.55
01:42:16|68595.63
01:42:19|68589.99
01:42:19|68592.03
01:42:21|68592.02
01:42:21|68597.19
01:42:22|68594.59
01:42:24|68596.8
01:42:25|68595.01
01:42:25|68600.
01:42:27|68597.52
01:42:28|68600.
01:42:29|68601.62
01:42:31|68600.14
01:42:32|68599.33
01:42:33|68593.5
01:42:34|68596.26
01:42:35|68597.36
01:42:37|68597.39
01:42:38|68601.27
01:42:38|68602.76
01:42:40|68603.68
01:42:41|68603.14
01:42:42|68602.19
01:42:43|68601.93
01:42:44|68599.86
01:42:45|68598.88
01:42:46|68598.88
01:42:47|68596.55
01:42:48|68596.67
01:42:49|68593.79
01:42:50|68593.41
01:42:51|68592.67
01:42:52|68594.19
01:42:53|68587.74
01:42:54|68587.39
01:42:55|68588.7
01:42:56|68588.39
01:42:57|68590.78
01:42:58|68586.83
01:43:00|68594.29
01:43:01|68594.45
01:43:02|68589.41
01:43:03|68590.54
01:43:03|68592.66
01:43:05|68595.01
01:43:05|68597.47
01:43:07|68602.77
01:43:07|68598.26
01:43:08|68599.9
01:43:09|68602.67
01:43:10|68604.31
01:43:12|68603.65
01:43:12|68603.73
01:43:13|68598.38
01:43:14|68598.99
01:43:15|68604.51
01:43:16|68606.17
01:43:17|68606.85
01:43:18|68618.61
01:43:19|68617.91
01:43:21|68623.32
01:43:22|68624.2
01:43:24|68624.68
01:43:25|68627.87
01:43:26|68627.9
01:43:26|68619.51
01:43:27|68614.29
01:43:29|68614.86
01:43:30|68614.95
01:43:31|68622.92
01:43:32|68624.94
01:43:34|68626.93
01:43:35|68624.57
01:43:36|68623.98
01:43:37|68626.18
01:43:38|68625.82
01:43:39|68626.85
01:43:41|68623.68
01:43:41|68622.68
01:43:43|68623.89
01:43:44|68619.19
01:43:45|68618.27
01:43:46|68621.31
01:43:47|68639.26
01:43:48|68641.44
01:43:49|68644.15
01:43:50|68645.24
01:43:51|68646.65
01:43:52|68638.96
01:43:53|68635.26
01:43:54|68637.61
01:43:55|68630.31
01:43:57|68630.5
01:43:57|68632.59
01:43:58|68632.27
01:43:59|68632.73
01:44:00|68634.11
01:44:02|68639.31
01:44:03|68644.02
01:44:03|68644.27
01:44:05|68647.95
01:44:06|68672.61
01:44:07|68669.51
01:44:08|68661.64
01:44:09|68666.2
01:44:10|68665.1
01:44:11|68672.01
01:44:13|68674.26
01:44:13|68684.2
01:44:14|68675.52
01:44:15|68679.1
01:44:16|68672.
01:44:17|68670.87
01:44:18|68672.6
01:44:20|68670.06
01:44:22|68671.03
01:44:23|68671.36
01:44:24|68669.4
01:44:25|68664.07
01:44:27|68663.16
01:44:29|68659.06
01:44:29|68648.92
01:44:31|68636.28
01:44:32|68631.39
01:44:33|68628.02
01:44:34|68621.41
01:44:35|68620.55
01:44:36|68623.12
01:44:37|68624.52
01:44:38|68626.35
01:44:39|68630.04
01:44:40|68631.3
01:44:41|68631.6
01:44:42|68631.2
01:44:43|68630.24
01:44:44|68634.13
01:44:45|68632.19
01:44:46|68633.16
01:44:47|68641.62
01:44:48|68640.77
01:44:49|68641.79
01:44:50|68644.58
01:44:51|68645.43
01:44:52|68645.3
01:44:54|68645.36
01:44:54|68649.71
01:44:55|68658.
01:44:56|68662.
01:44:57|68661.2
01:44:59|68661.81
01:45:00|68667.37
01:45:00|68658.14
01:45:01|68657.19
01:45:02|68662.69
01:45:04|68655.61
01:45:04|68667.14
01:45:05|68666.38
01:45:06|68661.68
01:45:08|68667.21
01:45:08|68673.8
01:45:09|68669.46
01:45:11|68673.48
01:45:11|68673.4
01:45:12|68672.89
01:45:13|68685.23
01:45:15|68681.42
01:45:16|68683.02
01:45:16|68685.38
01:45:17|68688.48
01:45:19|68692.
01:45:20|68687.9
01:45:22|68681.37
01:45:22|68684.61
01:45:23|68690.19
01:45:25|68694.73
01:45:26|68692.77
01:45:28|68692.5
01:45:28|68687.96
01:45:30|68683.88
01:45:31|68685.4
01:45:31|68687.03
01:45:32|68684.19
01:45:34|68683.59
01:45:35|68684.52
01:45:35|68686.76
01:45:37|68690.23
01:45:37|68694.25
01:45:39|68695.2
01:45:40|68697.2
01:45:41|68697.2
01:45:42|68705.4
01:45:43|68697.25
01:45:44|68703.67
01:45:44|68703.17
01:45:45|68701.12
01:45:47|68701.17
01:45:48|68699.99
01:45:49|68695.99
01:45:50|68685.35
01:45:51|68695.99
01:45:52|68690.92
01:45:54|68685.42
01:45:54|68686.57
01:45:55|68683.23
01:45:57|68682.6
01:45:58|68680.73
01:45:59|68687.53
01:46:00|68687.23
01:46:01|68680.
01:46:02|68685.36
01:46:03|68683.45
01:46:04|68690.33
01:46:06|68693.88
01:46:06|68698.14
01:46:07|68697.39
01:46:08|68700.02
01:46:09|68700.57
01:46:10|68700.46
01:46:11|68705.42
01:46:12|68705.6
01:46:13|68704.6
01:46:14|68704.6
01:46:15|68704.69
01:46:17|68710.02
01:46:18|68704.6
01:46:18|68707.42
01:46:19|68708.62
01:46:21|68704.75
01:46:22|68699.79
01:46:24|68699.67
01:46:26|68702.35
01:46:27|68704.79
01:46:27|68694.66
01:46:29|68696.87
01:46:29|68701.92
01:46:31|68700.09
01:46:31|68698.89
01:46:33|68697.89
01:46:34|68694.59
01:46:35|68696.87
01:46:36|68696.23
01:46:37|68679.38
01:46:38|68689.23
01:46:39|68688.21
01:46:41|68681.71
01:46:41|68680.83
01:46:42|68677.79
01:46:43|68682.88
01:46:45|68680.29
01:46:47|68684.59
01:46:47|68684.59
01:46:48|68684.78
01:46:50|68686.09
01:46:51|68685.44
01:46:51|68688.53
01:46:52|68688.53
01:46:54|68683.87
01:46:55|68680.01
01:46:55|68682.68
01:46:56|68677.5
01:46:57|68678.15
01:46:59|68676.61
01:46:59|68672.69
01:47:01|68672.44
01:47:02|68671.91
01:47:03|68679.73
01:47:04|68685.59
01:47:05|68685.6
01:47:06|68685.6
01:47:07|68692.2
01:47:08|68692.47
01:47:09|68690.3
01:47:10|68685.71
01:47:11|68678.74
01:47:13|68679.66
01:47:13|68680.01
01:47:15|68680.55
01:47:15|68682.48
01:47:16|68680.02
01:47:17|68677.9
01:47:18|68673.26
01:47:20|68671.79
01:47:20|68672.4
01:47:22|68669.37
01:47:23|68673.13
01:47:25|68672.61
01:47:26|68656.08
01:47:26|68656.
01:47:28|68654.98
01:47:29|68652.02
01:47:30|68640.01
01:47:31|68636.37
01:47:32|68624.79
01:47:34|68627.07
01:47:35|68640.73
01:47:36|68631.04
01:47:37|68628.88
01:47:38|68632.
01:47:39|68632.
01:47:40|68632.65
01:47:41|68632.65
01:47:42|68638.23
01:47:43|68633.96
01:47:44|68644.04
01:47:45|68656.29
01:47:46|68656.29
01:47:47|68657.14
01:47:48|68658.
01:47:49|68668.8
01:47:50|68675.47
01:47:52|68671.74
01:47:52|68672.28
01:47:54|68672.59
01:47:55|68687.45
01:47:56|68689.93
01:47:57|68690.76
01:47:58|68690.76
01:47:58|68686.
01:48:00|68688.32
01:48:01|68683.9
01:48:02|68676.57
01:48:03|68678.2
01:48:04|68689.39
01:48:05|68686.84
01:48:06|68694.
01:48:07|68692.09
01:48:09|68694.91
01:48:09|68690.84
01:48:10|68691.28
01:48:12|68697.43
01:48:13|68687.41
01:48:13|68688.61
01:48:14|68684.71
01:48:16|68690.3
01:48:17|68685.91
01:48:17|68681.52
01:48:19|68676.55
01:48:19|68671.02
01:48:20|68674.88
01:48:21|68673.13
01:48:23|68672.
01:48:25|68671.68
01:48:25|68658.58
01:48:27|68665.39
01:48:28|68666.63
01:48:29|68662.17
01:48:30|68662.17
01:48:31|68662.17
01:48:33|68671.14
01:48:33|68666.21
01:48:34|68658.94
01:48:35|68660.
01:48:37|68655.65
01:48:37|68653.11
01:48:38|68653.11
01:48:39|68656.41
01:48:41|68656.41
01:48:42|68655.14
01:48:43|68655.14
01:48:44|68660.61
01:48:45|68659.03
01:48:46|68659.03
01:48:46|68652.39
01:48:48|68655.48
01:48:48|68654.04
01:48:50|68650.
01:48:51|68650.81
01:48:52|68656.76
01:48:53|68652.11
01:48:54|68652.64
01:48:55|68650.98
01:48:56|68646.33
01:48:57|68646.52
01:48:58|68645.
01:48:59|68647.99
01:49:00|68648.04
01:49:01|68645.06
01:49:02|68642.55
01:49:03|68640.3
01:49:04|68641.17
01:49:05|68625.8
01:49:06|68628.49
01:49:07|68629.02
01:49:09|68624.88
01:49:09|68633.49
01:49:10|68633.19
01:49:11|68629.79
01:49:12|68631.93
01:49:13|68629.41
01:49:14|68622.21
01:49:15|68622.1
01:49:16|68623.12
01:49:17|68625.75
01:49:18|68621.92
01:49:19|68622.01
01:49:20|68626.17
01:49:21|68620.75
01:49:22|68621.96
01:49:24|68619.93
01:49:25|68613.36
01:49:25|68611.14
01:49:27|68604.2
01:49:28|68608.67
01:49:30|68610.5
01:49:31|68610.21
01:49:32|68610.3
01:49:33|68613.4
01:49:34|68620.23
01:49:35|68631.54
01:49:36|68632.91
01:49:37|68629.4
01:49:38|68629.36
01:49:39|68626.29
01:49:41|68625.57
01:49:42|68622.25
01:49:42|68632.27
01:49:43|68635.18
01:49:45|68636.59
01:49:46|68636.93
01:49:47|68639.86
01:49:48|68645.84
01:49:50|68652.14
01:49:51|68646.53
01:49:52|68640.57
01:49:52|68635.7
01:49:54|68639.59
01:49:55|68640.61
01:49:56|68640.21
01:49:57|68641.75
01:49:58|68634.21
01:49:59|68633.01
01:50:00|68633.65
01:50:02|68632.28
01:50:02|68629.85
01:50:03|68631.69
01:50:04|68623.13
01:50:05|68625.8
01:50:06|68622.71
01:50:07|68622.33
01:50:08|68626.75
01:50:09|68623.38
01:50:10|68622.75
01:50:11|68621.57
01:50:12|68626.98
01:50:13|68625.01
01:50:14|68622.51
01:50:15|68622.86
01:50:16|68622.92
01:50:17|68619.88
01:50:18|68618.19
01:50:19|68617.35
01:50:20|68624.2
01:50:21|68622.37
01:50:22|68627.92
01:50:23|68634.2
01:50:24|68641.82
01:50:26|68629.5
01:50:27|68629.63
01:50:28|68627.25
01:50:29|68627.
01:50:30|68630.35
01:50:32|68627.01
01:50:33|68627.66
01:50:34|68630.98
01:50:34|68632.6
01:50:36|68626.25
01:50:37|68624.83
01:50:38|68628.95
01:50:39|68628.32
01:50:40|68628.15
01:50:41|68628.15
01:50:42|68629.75
01:50:43|68627.22
01:50:44|68629.53
01:50:46|68625.1
01:50:47|68628.42
01:50:47|68628.22
01:50:48|68626.33
01:50:50|68624.49
01:50:50|68623.12
01:50:51|68621.49
01:50:53|68626.55
01:50:53|68626.55
01:50:55|68623.13
01:50:55|68623.6
01:50:56|68621.08
01:50:57|68619.07
01:50:59|68619.07
01:50:59|68618.45
01:51:01|68617.98
01:51:02|68614.03
01:51:03|68612.07
01:51:03|68614.43
01:51:04|68621.32
01:51:06|68614.28
01:51:08|68611.84
01:51:08|68611.46
01:51:09|68610.11
01:51:10|68611.73
01:51:12|68611.73
01:51:12|68609.07
01:51:13|68612.38
01:51:14|68609.88
01:51:16|68608.58
01:51:16|68608.58
01:51:17|68608.58
01:51:18|68609.95
01:51:19|68609.
01:51:21|68603.8
01:51:22|68606.07
01:51:22|68604.94
01:51:24|68604.47
01:51:25|68602.5
01:51:26|68592.4
01:51:27|68587.19
01:51:28|68586.1
01:51:29|68589.22
01:51:30|68587.04
01:51:31|68590.65
01:51:32|68593.39
01:51:34|68593.17
01:51:34|68606.5
01:51:35|68598.28
01:51:36|68598.48
01:51:37|68597.25
01:51:39|68597.02
01:51:40|68594.48
01:51:40|68593.47
01:51:42|68597.3
01:51:42|68605.42
01:51:44|68609.34
01:51:45|68616.81
01:51:46|68616.75
01:51:47|68615.58
01:51:48|68608.
01:51:50|68607.74
01:51:51|68616.78
01:51:51|68618.47
01:51:52|68619.36
01:51:54|68622.51
01:51:55|68622.18
01:51:56|68620.84
01:51:56|68626.19
01:51:57|68625.06
01:51:58|68629.03
01:51:59|68626.55
01:52:00|68624.01
01:52:02|68617.4
01:52:03|68617.99
01:52:04|68618.
01:52:05|68617.4
01:52:06|68612.59
01:52:08|68619.58
01:52:08|68619.4
01:52:09|68631.63
01:52:11|68616.83
01:52:12|68618.67
01:52:12|68618.6
01:52:13|68607.4
01:52:14|68604.61
01:52:16|68607.12
01:52:17|68603.39
01:52:18|68601.23
01:52:18|68601.23
01:52:19|68599.7
01:52:21|68599.7
01:52:22|68588.75
01:52:23|68586.86
01:52:24|68585.96
01:52:25|68585.4
01:52:26|68590.16
01:52:27|68594.
01:52:29|68590.98
01:52:29|68591.3
01:52:31|68590.08
01:52:32|68588.85
01:52:34|68597.18
01:52:34|68599.91
01:52:35|68608.21
01:52:37|68608.73
01:52:38|68607.98
01:52:39|68608.84
01:52:40|68601.05
01:52:41|68600.02
01:52:42|68603.5
01:52:43|68604.08
01:52:44|68599.62
01:52:45|68601.23
01:52:47|68598.64
01:52:47|68598.41
01:52:48|68598.41
01:52:50|68605.77
01:52:50|68609.47
01:52:51|68604.5
01:52:52|68601.41
01:52:53|68595.05
01:52:54|68595.46
01:52:56|68595.59
01:52:56|68596.72
01:52:58|68595.48
01:52:59|68595.48
01:52:59|68593.7
01:53:01|68593.38
01:53:02|68595.5
01:53:04|68596.17
01:53:04|68592.57
01:53:05|68600.67
01:53:06|68600.74
01:53:07|68598.72
01:53:09|68596.87
01:53:11|68599.56
01:53:11|68599.56
01:53:12|68603.1
01:53:14|68606.84
01:53:14|68605.99
01:53:15|68605.99
01:53:17|68607.13
01:53:18|68611.01
01:53:18|68612.04
01:53:19|68612.84
01:53:20|68614.13
01:53:21|68614.13
01:53:23|68614.13
01:53:23|68618.
01:53:25|68615.22
01:53:26|68619.24
01:53:26|68616.82
01:53:27|68616.72
01:53:30|68614.06
01:53:31|68611.72
01:53:33|68611.91
01:53:34|68613.55
01:53:35|68616.09
01:53:35|68613.46
01:53:37|68613.46
01:53:38|68603.58
01:53:39|68601.25
01:53:40|68599.79
01:53:42|68600.97
01:53:42|68599.31
01:53:44|68591.95
01:53:44|68594.95
01:53:45|68590.94
01:53:46|68593.7
01:53:47|68591.17
01:53:49|68591.17
01:53:50|68593.56
01:53:50|68593.56
01:53:51|68591.17
01:53:53|68589.83
01:53:54|68589.83
01:53:54|68590.39
01:53:56|68590.39
01:53:57|68590.39
01:53:58|68591.45
01:53:59|68591.95
01:54:00|68602.11
01:54:00|68602.2
01:54:02|68602.2
01:54:02|68605.64
01:54:04|68601.47
01:54:04|68600.62
01:54:06|68600.36
01:54:07|68599.38
01:54:08|68602.43
01:54:09|68601.36
01:54:10|68599.89
01:54:11|68597.72
01:54:12|68595.81
01:54:13|68595.35
01:54:15|68595.59
01:54:16|68595.59
01:54:16|68595.59
01:54:17|68595.59
01:54:18|68591.74
01:54:19|68591.68
01:54:21|68593.3
01:54:22|68592.81
01:54:23|68593.22
01:54:24|68587.55
01:54:24|68591.67
01:54:26|68591.67
01:54:27|68587.87
01:54:28|68586.15
01:54:29|68590.79
01:54:30|68590.79
01:54:32|68587.89
01:54:32|68585.23
01:54:34|68586.65
01:54:35|68586.65
01:54:36|68586.84
01:54:36|68590.45
01:54:38|68590.81
01:54:39|68592.29
01:54:40|68592.78
01:54:41|68593.02
01:54:42|68596.67
01:54:43|68597.34
01:54:44|68597.41
01:54:45|68592.66
01:54:47|68593.82
01:54:47|68593.82
01:54:48|68593.82
01:54:49|68584.61
01:54:50|68585.72
01:54:52|68582.31
01:54:53|68588.38
01:54:53|68588.21
01:54:55|68586.52
01:54:56|68588.2
01:54:57|68588.2
01:54:58|68586.64
01:54:59|68585.62
01:55:00|68586.47
01:55:01|68584.16
01:55:02|68584.6
01:55:04|68585.39
01:55:04|68582.13
01:55:05|68580.
01:55:07|68583.79
01:55:07|68584.11
01:55:08|68584.11
01:55:10|68581.84
01:55:11|68581.2
01:55:12|68582.8
01:55:13|68583.75
01:55:14|68582.
01:55:16|68583.79
01:55:16|68580.85
01:55:17|68582.31
01:55:18|68585.4
01:55:19|68585.4
01:55:20|68583.39
01:55:21|68582.97
01:55:22|68582.97
01:55:23|68582.19
01:55:24|68580.85
01:55:25|68580.85
01:55:26|68581.18
01:55:27|68581.2
01:55:29|68578.2
01:55:30|68583.
01:55:31|68583.
01:55:33|68582.18
01:55:35|68582.
01:55:36|68580.21
01:55:37|68580.21
01:55:37|68580.6
01:55:39|68580.29
01:55:40|68581.63
01:55:41|68581.63
01:55:42|68581.63
01:55:43|68572.03
01:55:44|68570.29
01:55:46|68571.58
01:55:47|68572.46
01:55:47|68570.6
01:55:49|68571.54
01:55:49|68568.68
01:55:50|68568.68
01:55:51|68565.58
01:55:53|68567.13
01:55:54|68565.
01:55:54|68566.66
01:55:55|68565.18
01:55:56|68564.95
01:55:58|68564.95
01:55:59|68565.85
01:55:59|68565.85
01:56:01|68563.55
01:56:02|68567.55
01:56:02|68562.64
01:56:04|68561.89
01:56:05|68562.45
01:56:06|68561.48
01:56:07|68561.48
01:56:08|68561.48
01:56:09|68561.48
01:56:10|68561.28
01:56:11|68559.7
01:56:12|68559.7
01:56:13|68560.91
01:56:14|68563.
01:56:16|68560.91
01:56:16|68568.29
01:56:17|68575.01
01:56:18|68578.18
01:56:20|68579.64
01:56:20|68582.35
01:56:21|68581.68
01:56:23|68582.42
01:56:24|68582.38
01:56:25|68579.66
01:56:26|68580.6
01:56:26|68580.05
01:56:28|68588.03
01:56:29|68591.01
01:56:30|68590.2
01:56:31|68590.38
01:56:32|68588.73
01:56:34|68590.53
01:56:34|68589.94
01:56:35|68590.74
01:56:37|68592.68
01:56:37|68590.78
01:56:38|68590.78
01:56:40|68590.65
01:56:41|68598.
01:56:42|68595.77
01:56:44|68598.41
01:56:45|68597.53
01:56:45|68592.72
01:56:46|68594.34
01:56:48|68592.45
01:56:48|68593.4
01:56:49|68591.75
01:56:51|68592.68
01:56:52|68593.12
01:56:52|68592.98
01:56:54|68592.99
01:56:55|68591.19
01:56:56|68592.13
01:56:57|68595.29
01:56:58|68596.65
01:57:00|68597.52
01:57:01|68594.21
01:57:01|68594.21
01:57:02|68594.96
01:57:03|68595.6
01:57:05|68594.21
01:57:06|68594.21
01:57:07|68596.78
01:57:08|68595.31
01:57:09|68598.99
01:57:10|68596.6
01:57:11|68600.85
01:57:12|68599.51
01:57:12|68603.46
01:57:14|68604.25
01:57:15|68603.2
01:57:16|68603.01
01:57:17|68601.14
01:57:18|68602.48
01:57:19|68602.13
01:57:20|68601.67
01:57:21|68601.67
01:57:23|68601.73
01:57:23|68603.44
01:57:24|68602.22
01:57:25|68602.22
01:57:27|68601.16
01:57:27|68598.87
01:57:28|68597.31
01:57:29|68593.94
01:57:31|68590.79
01:57:32|68582.
01:57:34|68585.78
01:57:34|68585.61
01:57:36|68585.87
01:57:37|68581.24
01:57:38|68579.67
01:57:39|68581.11
01:57:40|68581.11
01:57:41|68579.41
01:57:43|68579.28
01:57:43|68576.96
01:57:45|68570.82
01:57:46|68570.84
01:57:47|68567.76
01:57:48|68563.57
01:57:48|68568.09
01:57:50|68559.83
01:57:50|68561.25
01:57:52|68561.57
01:57:53|68560.89
01:57:54|68561.47
01:57:55|68562.66
01:57:56|68562.52
01:57:57|68560.97
01:57:58|68560.96
01:57:59|68563.1
01:58:00|68562.12
01:58:01|68563.24
01:58:03|68569.19
01:58:03|68568.18
01:58:05|68575.3
01:58:06|68571.
01:58:06|68571.69
01:58:07|68571.87
01:58:09|68570.99
01:58:10|68580.14
01:58:11|68578.97
01:58:11|68580.18
01:58:13|68585.33
01:58:14|68582.45
01:58:15|68583.1
01:58:16|68585.2
01:58:18|68586.38
01:58:18|68583.57
01:58:19|68583.51
01:58:21|68581.35
01:58:22|68579.4
01:58:23|68578.62
01:58:24|68574.87
01:58:25|68569.46
01:58:26|68563.94
01:58:27|68565.28
01:58:27|68563.94
01:58:28|68565.33
01:58:30|68564.55
01:58:30|68569.41
01:58:32|68567.69
01:58:32|68569.14
01:58:35|68568.63
01:58:36|68568.69
01:58:36|68569.08
01:58:38|68568.69
01:58:40|68566.4
01:58:41|68564.92
01:58:42|68563.22
01:58:43|68557.12
01:58:45|68559.68
01:58:46|68560.38
01:58:47|68559.66
01:58:48|68559.77
01:58:50|68557.44
01:58:51|68560.62
01:58:51|68561.2
01:58:52|68562.77
01:58:54|68564.21
01:58:55|68564.39
01:58:56|68556.55
01:58:57|68556.95
01:58:58|68554.48
01:58:59|68552.33
01:59:00|68552.71
01:59:01|68552.7
01:59:02|68550.48
01:59:04|68554.87
01:59:05|68552.47
01:59:06|68551.77
01:59:07|68551.77
01:59:09|68545.78
01:59:09|68545.75
01:59:10|68549.15
01:59:11|68545.78
01:59:12|68545.17
01:59:13|68543.21
01:59:15|68541.9
01:59:15|68541.39
01:59:17|68540.55
01:59:18|68540.59
01:59:18|68548.7
01:59:19|68550.
01:59:21|68554.39
01:59:22|68554.81
01:59:22|68558.
01:59:24|68562.
01:59:25|68562.21
01:59:26|68558.53
01:59:27|68558.04
01:59:28|68559.29
01:59:29|68555.88
01:59:30|68561.32
01:59:31|68562.46
01:59:32|68561.41
01:59:33|68563.95
01:59:34|68560.89
01:59:35|68560.89
01:59:36|68558.99
01:59:38|68558.99
01:59:38|68558.99
01:59:39|68561.41
01:59:41|68560.55
01:59:42|68561.66
01:59:43|68563.09
01:59:44|68563.09
01:59:44|68565.32
01:59:46|68566.05
01:59:46|68563.92
01:59:47|68567.35
01:59:49|68568.68
01:59:49|68567.97
01:59:50|68568.38
01:59:52|68570.72
01:59:52|68570.21
01:59:53|68570.31
01:59:55|68570.31
01:59:56|68567.63
01:59:57|68570.16
01:59:58|68568.16
02:00:00|68569.53
02:00:00|68571.75
02:00:01|68568.52
02:00:03|68571.05
02:00:04|68580.55
02:00:06|68577.76
02:00:06|68580.82
02:00:08|68592.59
02:00:08|68591.86
02:00:09|68580.04
02:00:11|68568.12
02:00:11|68567.9
02:00:12|68565.72
02:00:14|68570.1
02:00:15|68567.07
02:00:17|68558.98
02:00:17|68563.6
02:00:19|68561.39
02:00:20|68561.39
02:00:20|68559.07
02:00:21|68566.88
02:00:22|68570.15
02:00:24|68577.79
02:00:25|68578.61
02:00:25|68577.45
02:00:26|68580.41
02:00:28|68578.92
02:00:29|68581.16
02:00:29|68581.16
02:00:30|68579.74
02:00:32|68579.64
02:00:33|68585.09
02:00:33|68588.11
02:00:34|68586.76
02:00:37|68591.25
02:00:37|68589.74
02:00:39|68591.98
02:00:39|68593.67
02:00:40|68594.75
02:00:41|68590.67
02:00:43|68592.12
02:00:45|68594.46
02:00:46|68601.04
02:00:46|68603.9
02:00:47|68602.58
02:00:48|68601.34
02:00:50|68597.68
02:00:51|68602.8
02:00:52|68602.8
02:00:52|68600.34
02:00:54|68603.65
02:00:55|68600.91
02:00:58|68600.32
02:00:58|68599.93
02:00:59|68603.48
02:01:01|68602.58
02:01:01|68601.31
02:01:02|68597.79
02:01:03|68593.77
02:01:04|68595.48
02:01:06|68602.09
02:01:06|68599.81
02:01:08|68592.78
02:01:08|68593.94
02:01:10|68594.9
02:01:11|68594.98
02:01:12|68595.93
02:01:13|68589.54
02:01:15|68590.53
02:01:15|68590.44
02:01:16|68587.21
02:01:17|68589.87
02:01:18|68589.82
02:01:20|68592.61
02:01:20|68588.6
02:01:22|68588.6
02:01:22|68583.47
02:01:23|68584.35
02:01:24|68586.87
02:01:25|68586.
02:01:26|68582.99
02:01:28|68589.45
02:01:29|68588.05
02:01:31|68590.22
02:01:32|68587.21
02:01:32|68587.42
02:01:33|68589.65
02:01:34|68589.41
02:01:35|68586.48
02:01:36|68586.88
02:01:37|68586.88
02:01:39|68584.46
02:01:41|68585.17
02:01:43|68585.23
02:01:43|68583.55
02:01:45|68583.79
02:01:46|68582.67
02:01:47|68583.66
02:01:48|68579.16
02:01:49|68582.01
02:01:50|68579.93
02:01:51|68579.93
02:01:53|68581.46
02:01:54|68581.06
02:01:56|68581.21
02:01:56|68589.51
02:01:58|68591.63
02:02:00|68591.37
02:02:01|68592.45
02:02:01|68593.53
02:02:02|68595.02
02:02:04|68600.01
02:02:05|68600.49
02:02:06|68603.74
02:02:07|68608.
02:02:08|68610.88
02:02:09|68610.51
02:02:10|68616.43
02:02:12|68619.27
02:02:13|68616.31
02:02:14|68615.17
02:02:14|68606.38
02:02:15|68609.56
02:02:17|68609.32
02:02:17|68609.61
02:02:18|68610.35
02:02:19|68610.35
02:02:21|68607.
02:02:21|68615.58
02:02:22|68617.28
02:02:23|68613.82
02:02:25|68614.81
02:02:25|68612.65
02:02:26|68612.12
02:02:28|68612.28
02:02:29|68612.73
02:02:29|68625.7
02:02:31|68618.26
02:02:31|68621.75
02:02:33|68622.97
02:02:34|68623.1
02:02:34|68623.1
02:02:36|68627.85
02:02:37|68626.31
02:02:38|68631.48
02:02:39|68633.57
02:02:40|68634.24
02:02:41|68634.98
02:02:42|68634.75
02:02:43|68632.59
02:02:45|68631.95
02:02:46|68635.41
02:02:46|68636.23
02:02:49|68633.12
02:02:50|68636.63
02:02:51|68628.95
02:02:51|68630.22
02:02:52|68626.41
02:02:54|68631.79
02:02:54|68627.74
02:02:55|68627.74
02:02:57|68630.96
02:02:58|68630.58
02:02:59|68628.5
02:03:00|68628.29
02:03:01|68635.85
02:03:02|68634.01
02:03:03|68629.79
02:03:05|68629.97
02:03:05|68628.65
02:03:06|68630.77
02:03:07|68629.83
02:03:08|68631.17
02:03:09|68631.25
02:03:10|68625.22
02:03:11|68627.4
02:03:12|68627.44
02:03:13|68622.63
02:03:14|68623.41
02:03:15|68625.39
02:03:16|68625.77
02:03:17|68626.64
02:03:19|68628.03
02:03:19|68628.12
02:03:20|68627.81
02:03:21|68628.82
02:03:23|68626.78
02:03:23|68626.21
02:03:24|68627.81
02:03:25|68628.7
02:03:26|68624.44
02:03:28|68619.3
02:03:29|68619.06
02:03:29|68619.52
02:03:31|68613.78
02:03:32|68616.45
02:03:33|68613.38
02:03:34|68614.05
02:03:34|68614.05
02:03:36|68614.05
02:03:37|68614.46
02:03:38|68611.59
02:03:39|68614.91
02:03:40|68614.74
02:03:41|68615.02
02:03:43|68615.82
02:03:44|68616.71
02:03:45|68616.72
02:03:47|68616.64
02:03:49|68615.21
02:03:50|68614.1
02:03:51|68614.48
02:03:51|68614.35
02:03:53|68616.18
02:03:54|68613.64
02:03:55|68614.81
02:03:56|68614.81
02:03:57|68615.81
02:03:58|68616.01
02:03:59|68619.01
02:04:00|68620.8
02:04:02|68618.21
02:04:02|68619.32
02:04:03|68617.62
02:04:05|68614.82
02:04:05|68615.35
02:04:06|68615.35
02:04:07|68609.66
02:04:09|68609.65
02:04:11|68605.3
02:04:11|68609.65
02:04:12|68609.65
02:04:13|68609.65
02:04:14|68603.5
02:04:16|68604.3
02:04:16|68604.59
02:04:18|68598.
02:04:19|68599.74
02:04:19|68599.59
02:04:21|68598.51
02:04:22|68598.51
02:04:23|68598.51
02:04:23|68598.51
02:04:24|68600.65
02:04:25|68598.1
02:04:27|68597.96
02:04:28|68597.09
02:04:29|68590.5
02:04:30|68593.77
02:04:31|68589.41
02:04:32|68590.65
02:04:33|68589.5
02:04:34|68589.5
02:04:35|68588.89
02:04:36|68587.29
02:04:38|68582.
02:04:39|68584.97
02:04:40|68580.9
02:04:42|68578.
02:04:43|68571.
02:04:45|68575.52
02:04:45|68575.52
02:04:47|68575.01
02:04:48|68575.81
02:04:49|68579.01
02:04:50|68584.1
02:04:51|68581.66
02:04:52|68583.23
02:04:53|68582.2
02:04:55|68582.24
02:04:56|68582.81
02:04:57|68586.2
02:04:58|68583.6
02:04:58|68585.61
02:05:00|68585.58
02:05:01|68589.43
02:05:03|68584.61
02:05:04|68575.83
02:05:05|68576.88
02:05:06|68574.91
02:05:06|68580.59
02:05:07|68573.82
02:05:08|68573.75
02:05:09|68574.23
02:05:11|68567.18
02:05:12|68565.39
02:05:13|68568.74
02:05:14|68569.13
02:05:16|68567.3
02:05:16|68564.22
02:05:18|68566.89
02:05:19|68562.6
02:05:20|68559.
02:05:21|68561.7
02:05:22|68561.7
02:05:23|68560.29
02:05:24|68560.79
02:05:25|68555.48
02:05:26|68554.89
02:05:27|68556.74
02:05:28|68552.91
02:05:29|68549.43
02:05:30|68548.64
02:05:31|68551.68
02:05:32|68551.44
02:05:33|68549.22
02:05:34|68550.61
02:05:35|68549.24
02:05:36|68550.61
02:05:38|68553.17
02:05:38|68551.27
02:05:39|68548.01
02:05:41|68547.13
02:05:43|68543.1
02:05:44|68542.48
02:05:45|68541.49
02:05:46|68541.32
02:05:47|68541.41
02:05:49|68536.99
02:05:49|68542.65
02:05:50|68542.03
02:05:52|68534.54
02:05:52|68532.13
02:05:54|68532.53
02:05:55|68534.32
02:05:56|68537.52
02:05:57|68535.07
02:05:58|68535.62
02:06:00|68530.91
02:06:00|68533.51
02:06:01|68542.39
02:06:02|68544.86
02:06:04|68534.47
02:06:04|68532.44
02:06:05|68531.85
02:06:07|68532.28
02:06:07|68527.38
02:06:09|68523.01
02:06:10|68527.72
02:06:11|68528.14
02:06:11|68528.15
02:06:12|68532.25
02:06:13|68526.37
02:06:14|68523.7
02:06:16|68527.62
02:06:18|68524.54
02:06:18|68522.91
02:06:19|68524.77
02:06:21|68521.25
02:06:21|68521.2
02:06:22|68521.93
02:06:24|68521.89
02:06:24|68516.22
02:06:25|68520.4
02:06:26|68516.04
02:06:27|68518.2
02:06:28|68516.61
02:06:30|68513.53
02:06:30|68515.72
02:06:31|68517.41
02:06:32|68516.71
02:06:33|68517.91
02:06:35|68515.
02:06:36|68516.42
02:06:36|68514.76
02:06:38|68513.61
02:06:39|68511.22
02:06:39|68508.79
02:06:41|68508.4
02:06:43|68510.22
02:06:43|68508.08
02:06:45|68511.31
02:06:47|68507.79
02:06:49|68501.52
02:06:50|68503.3
02:06:50|68500.84
02:06:51|68505.3
02:06:53|68502.69
02:06:53|68496.55
02:06:55|68501.
02:06:55|68504.67
02:06:57|68498.55
02:06:58|68500.03
02:06:59|68500.02
02:07:00|68500.8
02:07:01|68498.82
02:07:02|68498.76
02:07:04|68495.66
02:07:04|68493.61
02:07:05|68495.67
02:07:07|68493.41
02:07:08|68484.
02:07:08|68485.2
02:07:10|68483.75
02:07:10|68477.2
02:07:11|68479.92
02:07:12|68477.85
02:07:14|68493.23
02:07:15|68489.96
02:07:16|68481.99
02:07:17|68479.04
02:07:18|68480.33
02:07:20|68485.57
02:07:21|68490.57
02:07:21|68490.87
02:07:22|68492.53
02:07:24|68494.17
02:07:24|68495.71
02:07:26|68484.19
02:07:27|68483.99
02:07:29|68485.93
02:07:30|68481.44
02:07:30|68484.59
02:07:32|68485.32
02:07:32|68483.5
02:07:33|68485.08
02:07:34|68485.15
02:07:35|68485.99
02:07:37|68496.3
02:07:39|68499.39
02:07:39|68507.35
02:07:41|68506.21
02:07:42|68505.38
02:07:44|68510.78
02:07:45|68505.36
02:07:45|68505.36
02:07:47|68519.83
02:07:48|68517.42
02:07:49|68515.56
02:07:49|68515.63
02:07:52|68519.55
02:07:53|68514.87
02:07:54|68514.57
02:07:56|68523.29
02:07:56|68518.
02:07:57|68517.47
02:07:58|68515.05
02:08:00|68519.3
02:08:00|68520.02
02:08:02|68519.01
02:08:03|68520.2
02:08:04|68520.93
02:08:06|68517.57
02:08:07|68516.57
02:08:08|68516.14
02:08:10|68520.75
02:08:11|68519.01
02:08:12|68530.88
02:08:13|68529.98
02:08:14|68533.43
02:08:14|68535.13
02:08:16|68546.65
02:08:17|68536.92
02:08:18|68538.86
02:08:19|68536.67
02:08:19|68544.69
02:08:21|68554.63
02:08:22|68548.16
02:08:23|68543.
02:08:24|68542.8
02:08:25|68537.38
02:08:26|68542.6
02:08:27|68542.42
02:08:28|68537.05
02:08:29|68538.41
02:08:30|68536.9
02:08:32|68533.32
02:08:32|68535.43
02:08:34|68534.74
02:08:35|68531.48
02:08:35|68530.66
02:08:36|68530.45
02:08:37|68529.45
02:08:39|68531.11
02:08:39|68532.69
02:08:41|68528.21
02:08:41|68528.21
02:08:42|68531.7
02:08:43|68534.24
02:08:46|68534.24
02:08:47|68536.07
02:08:49|68534.29
02:08:50|68534.04
02:08:51|68534.04
02:08:51|68534.36
02:08:53|68535.19
02:08:54|68535.19
02:08:55|68535.69
02:08:56|68535.69
02:08:57|68537.79
02:08:58|68536.94
02:08:59|68538.73
02:09:00|68546.1
02:09:02|68526.79
02:09:03|68521.64
02:09:04|68520.39
02:09:05|68521.3
02:09:06|68517.4
02:09:08|68520.08
02:09:08|68517.52
02:09:09|68517.4
02:09:10|68519.84
02:09:12|68516.72
02:09:13|68514.87
02:09:13|68513.84
02:09:14|68519.71
02:09:15|68523.08
02:09:17|68524.49
02:09:18|68524.49
02:09:19|68525.07
02:09:20|68523.66
02:09:21|68515.96
02:09:22|68513.4
02:09:24|68506.87
02:09:24|68512.92
02:09:25|68506.41
02:09:26|68508.2
02:09:28|68510.06
02:09:29|68509.54
02:09:29|68507.51
02:09:30|68510.44
02:09:32|68511.65
02:09:33|68504.32
02:09:33|68507.53
02:09:35|68509.33
02:09:36|68509.63
02:09:36|68511.86
02:09:38|68509.9
02:09:39|68511.57
02:09:40|68516.39
02:09:40|68522.44
02:09:41|68525.63
02:09:43|68528.
02:09:44|68527.86
02:09:46|68524.24
02:09:47|68518.75
02:09:47|68519.41
02:09:50|68516.8
02:09:50|68519.4
02:09:52|68519.63
02:09:52|68520.13
02:09:53|68520.13
02:09:54|68524.16
02:09:56|68523.5
02:09:56|68526.11
02:09:58|68526.11
02:09:58|68522.18
02:10:00|68527.47
02:10:01|68525.55
02:10:01|68516.59
02:10:03|68510.39
02:10:04|68510.96
02:10:05|68505.
02:10:06|68511.59
02:10:07|68510.81
02:10:08|68507.74
02:10:09|68508.65
02:10:10|68507.72
02:10:11|68509.02
02:10:13|68503.04
02:10:14|68500.22
02:10:14|68493.81
02:10:16|68482.83
02:10:17|68483.09
02:10:19|68482.04
02:10:20|68483.19
02:10:21|68482.02
02:10:22|68474.84
02:10:23|68474.39
02:10:24|68474.94
02:10:25|68472.95
02:10:26|68472.49
02:10:27|68472.09
02:10:28|68472.72
02:10:29|68478.2
02:10:30|68477.16
02:10:31|68474.91
02:10:32|68471.8
02:10:33|68473.84
02:10:34|68468.99
02:10:35|68467.48
02:10:36|68468.91
02:10:37|68475.25
02:10:38|68479.09
02:10:39|68477.1
02:10:41|68479.74
02:10:41|68476.28
02:10:42|68475.89
02:10:44|68477.45
02:10:45|68475.78
02:10:46|68475.67
02:10:48|68474.05
02:10:48|68473.78
02:10:50|68472.
02:10:52|68474.08
02:10:52|68474.08
02:10:53|68474.74
02:10:55|68477.63
02:10:56|68475.62
02:10:57|68474.23
02:10:58|68475.58
02:10:59|68475.58
02:11:00|68473.55
02:11:01|68469.4
02:11:02|68468.15
02:11:03|68468.15
02:11:04|68468.15
02:11:05|68468.15
02:11:06|68467.62
02:11:08|68466.44
02:11:08|68469.2
02:11:10|68461.46
02:11:10|68458.06
02:11:11|68458.88
02:11:12|68461.93
02:11:13|68462.19
02:11:14|68464.01
02:11:15|68464.03
02:11:17|68469.77
02:11:17|68470.55
02:11:18|68471.45
02:11:20|68476.44
02:11:20|68472.4
02:11:22|68476.
02:11:23|68480.24
02:11:24|68481.39
02:11:25|68482.15
02:11:26|68481.39
02:11:27|68482.15
02:11:28|68483.83
02:11:29|68483.96
02:11:30|68484.36
02:11:31|68482.69
02:11:32|68483.96
02:11:33|68487.72
02:11:34|68487.92
02:11:35|68493.2
02:11:36|68489.09
02:11:37|68491.4
02:11:38|68502.88
02:11:39|68493.74
02:11:40|68495.78
02:11:41|68495.63
02:11:43|68497.08
02:11:43|68497.41
02:11:44|68501.2
02:11:45|68498.94
02:11:47|68496.44
02:11:48|68496.44
02:11:49|68496.44
02:11:50|68495.6
02:11:51|68495.6
02:11:52|68495.6
02:11:54|68495.83
02:11:55|68495.53
02:11:56|68495.
02:11:57|68493.61
02:11:58|68493.61
02:11:59|68493.65
02:12:00|68500.4
02:12:01|68501.02
02:12:02|68506.21
02:12:03|68511.7
02:12:05|68515.24
02:12:05|68516.73
02:12:06|68519.14
02:12:07|68529.99
02:12:08|68523.07
02:12:09|68525.11
02:12:10|68523.54
02:12:11|68534.
02:12:12|68534.09
02:12:14|68535.67
02:12:15|68530.87
02:12:15|68531.31
02:12:16|68532.38
02:12:18|68531.48
02:12:18|68531.48
02:12:20|68540.67
02:12:20|68534.54
02:12:22|68534.2
02:12:22|68534.07
02:12:24|68530.63
02:12:24|68534.57
02:12:25|68534.75
02:12:27|68537.34
02:12:28|68542.36
02:12:29|68523.69
02:12:30|68526.7
02:12:31|68527.89
02:12:32|68520.12
02:12:33|68522.62
02:12:34|68522.54
02:12:35|68522.54
02:12:36|68511.52
02:12:37|68503.39
02:12:38|68506.9
02:12:39|68506.24
02:12:40|68506.77
02:12:41|68506.87
02:12:42|68495.99
02:12:43|68494.47
02:12:44|68494.96
02:12:45|68499.79
02:12:47|68504.74
02:12:48|68505.92
02:12:50|68510.42
02:12:50|68510.62
02:12:52|68500.55
02:12:53|68498.94
02:12:55|68502.19
02:12:55|68502.27
02:12:56|68502.27
02:12:57|68504.13
02:12:59|68502.83
02:13:00|68507.27
02:13:02|68506.8
02:13:03|68517.31
02:13:04|68515.93
02:13:05|68521.2
02:13:07|68520.45
02:13:08|68515.66
02:13:08|68524.45
02:13:09|68520.75
02:13:10|68516.11
02:13:12|68516.11
02:13:13|68517.78
02:13:14|68517.78
02:13:15|68523.81
02:13:16|68523.99
02:13:17|68519.79
02:13:18|68519.8
02:13:19|68515.49
02:13:20|68513.83
02:13:21|68513.3
02:13:22|68513.4
02:13:24|68512.17
02:13:24|68511.47
02:13:25|68511.47
02:13:27|68507.39
02:13:27|68510.19
02:13:28|68508.09
02:13:30|68508.09
02:13:31|68507.69
02:13:32|68507.59
02:13:33|68507.63
02:13:34|68507.63
02:13:35|68512.68
02:13:35|68516.09
02:13:36|68518.17
02:13:38|68518.17
02:13:38|68518.17
02:13:40|68518.6
02:13:41|68517.67
02:13:42|68520.04
02:13:43|68520.68
02:13:44|68517.37
02:13:45|68516.61
02:13:45|68516.81
02:13:47|68518.8
02:13:47|68518.8
02:13:48|68518.27
02:13:51|68520.67
02:13:51|68519.22
02:13:52|68520.
02:13:54|68528.75
02:13:55|68526.95
02:13:57|68526.98
02:13:57|68527.16
02:13:59|68531.
02:13:59|68530.06
02:14:00|68530.21
02:14:01|68528.
02:14:03|68528.
02:14:05|68528.
02:14:07|68542.36
02:14:07|68539.86
02:14:09|68538.52
02:14:09|68546.41
02:14:11|68538.12
02:14:12|68534.99
02:14:13|68533.17
02:14:13|68534.2
02:14:15|68538.52
02:14:16|68534.83
02:14:17|68536.58
02:14:18|68537.14
02:14:19|68544.86
02:14:20|68545.78
02:14:21|68547.
02:14:22|68545.72
02:14:23|68545.54
02:14:24|68533.07
02:14:25|68536.48
02:14:26|68537.25
02:14:27|68531.69
02:14:28|68528.63
02:14:29|68531.73
02:14:30|68526.7
02:14:31|68529.78
02:14:32|68532.01
02:14:33|68532.52
02:14:34|68531.96
02:14:35|68531.18
02:14:37|68532.11
02:14:37|68533.36
02:14:39|68521.26
02:14:39|68520.1
02:14:40|68519.69
02:14:42|68519.69
02:14:43|68524.86
02:14:44|68524.86
02:14:45|68524.91
02:14:46|68525.31
02:14:47|68526.24
02:14:48|68526.18
02:14:49|68526.18
02:14:51|68528.41
02:14:52|68528.06
02:14:53|68527.78
02:14:55|68525.79
02:14:56|68525.95
02:14:57|68529.05
02:14:58|68530.88
02:14:59|68531.46
02:14:59|68519.86
02:15:00|68508.01
02:15:02|68508.58
02:15:03|68515.93
02:15:05|68512.85
02:15:05|68506.48
02:15:07|68502.64
02:15:08|68503.85
02:15:09|68494.2
02:15:09|68504.34
02:15:10|68501.97
02:15:11|68501.97
02:15:12|68497.49
02:15:13|68494.52
02:15:15|68523.99
02:15:16|68512.9
02:15:17|68520.
02:15:17|68508.31
02:15:19|68513.35
02:15:20|68513.39
02:15:21|68511.64
02:15:22|68505.98
02:15:23|68503.38
02:15:23|68501.23
02:15:25|68504.44
02:15:26|68505.39
02:15:28|68505.39
02:15:28|68499.01
02:15:29|68498.43
02:15:31|68503.75
02:15:32|68503.24
02:15:32|68505.6
02:15:34|68506.33
02:15:35|68506.37
02:15:36|68515.18
02:15:37|68513.86
02:15:38|68523.81
02:15:38|68521.65
02:15:40|68516.01
02:15:40|68516.84
02:15:42|68517.07
02:15:43|68514.65
02:15:44|68510.27
02:15:45|68526.28
02:15:46|68527.71
02:15:47|68529.97
02:15:48|68528.41
02:15:49|68528.93
02:15:50|68522.94
02:15:51|68527.62
02:15:53|68522.12
02:15:54|68525.42
02:15:55|68534.19
02:15:56|68533.43
02:15:57|68533.05
02:15:58|68532.07
02:16:00|68536.87
02:16:00|68535.61
02:16:02|68535.61
02:16:02|68534.93
02:16:04|68531.85
02:16:05|68538.52
02:16:06|68541.08
02:16:06|68541.08
02:16:07|68544.
02:16:09|68540.71
02:16:10|68542.66
02:16:11|68542.67
02:16:12|68551.57
02:16:13|68547.57
02:16:15|68547.56
02:16:15|68547.6
02:16:17|68550.39
02:16:17|68554.14
02:16:18|68555.26
02:16:19|68553.37
02:16:21|68557.95
02:16:21|68551.12
02:16:22|68551.63
02:16:23|68553.88
02:16:24|68560.86
02:16:25|68561.5
02:16:26|68565.14
02:16:27|68563.33
02:16:29|68566.38
02:16:30|68567.38
02:16:31|68557.57
02:16:32|68550.27
02:16:32|68547.29
02:16:33|68545.39
02:16:35|68545.29
02:16:36|68555.23
02:16:37|68550.27
02:16:38|68549.34
02:16:39|68555.86
02:16:40|68547.69
02:16:41|68557.62
02:16:42|68556.65
02:16:43|68557.84
02:16:44|68564.59
02:16:45|68560.59
02:16:46|68548.13
02:16:47|68549.93
02:16:49|68546.27
02:16:49|68549.15
02:16:50|68556.56
02:16:52|68560.37
02:16:53|68559.22
02:16:54|68561.26
02:16:55|68562.48
02:16:56|68563.48
02:16:57|68566.49
02:16:59|68566.43
02:16:59|68566.35
02:17:01|68565.98
02:17:02|68561.54
02:17:03|68564.64
02:17:05|68558.64
02:17:06|68563.14
02:17:06|68566.74
02:17:07|68562.88
02:17:08|68566.07
02:17:10|68556.67
02:17:11|68553.86
02:17:12|68554.43
02:17:12|68553.75
02:17:14|68557.66
02:17:15|68549.83
02:17:16|68545.45
02:17:17|68545.53
02:17:18|68550.15
02:17:19|68544.51
02:17:20|68546.85
02:17:21|68546.85
02:17:23|68549.11
02:17:23|68550.78
02:17:25|68552.87
02:17:26|68550.81
02:17:27|68552.61
02:17:27|68553.61
02:17:28|68551.38
02:17:29|68551.38
02:17:30|68556.17
02:17:32|68556.39
02:17:33|68547.5
02:17:34|68546.38
02:17:35|68546.4
02:17:36|68548.58
02:17:37|68547.39
02:17:38|68547.39
02:17:39|68544.41
02:17:40|68543.87
02:17:41|68545.56
02:17:42|68544.15
02:17:43|68544.73
02:17:45|68546.16
02:17:46|68546.16
02:17:47|68544.08
02:17:47|68544.08
02:17:49|68544.
02:17:49|68542.79
02:17:50|68543.52
02:17:52|68544.71
02:17:54|68546.51
02:17:55|68545.53
02:17:56|68541.79
02:17:57|68544.45
02:17:58|68547.06
02:17:59|68548.59
02:18:00|68547.93
02:18:01|68551.93
02:18:02|68550.81
02:18:04|68564.26
02:18:05|68566.99
02:18:06|68564.82
02:18:07|68565.87
02:18:08|68559.31
02:18:09|68561.86
02:18:10|68569.13
02:18:11|68567.35
02:18:11|68567.49
02:18:12|68569.34
02:18:14|68567.51
02:18:15|68567.51
02:18:16|68567.51
02:18:17|68563.62
02:18:18|68563.95
02:18:19|68566.31
02:18:20|68565.55
02:18:21|68568.41
02:18:22|68563.51
02:18:23|68563.22
02:18:24|68564.8
02:18:25|68565.74
02:18:26|68560.63
02:18:27|68569.65
02:18:28|68567.28
02:18:30|68565.35
02:18:30|68566.47
02:18:31|68569.7
02:18:33|68571.95
02:18:34|68563.12
02:18:35|68564.45
02:18:35|68564.
02:18:37|68563.25
02:18:37|68564.02
02:18:39|68561.45
02:18:40|68562.
02:18:41|68562.88
02:18:42|68562.88
02:18:43|68561.57
02:18:44|68563.62
02:18:44|68563.62
02:18:46|68563.67
02:18:47|68563.67
02:18:48|68562.19
02:18:50|68562.19
02:18:50|68559.87
02:18:51|68559.87
02:18:52|68562.19
02:18:54|68562.19
02:18:54|68561.99
02:18:57|68561.87
02:18:59|68562.95
02:19:01|68563.62
02:19:01|68564.46
02:19:02|68567.99
02:19:03|68568.63
02:19:05|68567.01
02:19:06|68566.74
02:19:06|68566.87
02:19:08|68572.05
02:19:09|68571.78
02:19:10|68573.34
02:19:11|68572.62
02:19:12|68576.41
02:19:14|68580.83
02:19:15|68575.09
02:19:16|68575.87
02:19:17|68584.5
02:19:18|68580.13
02:19:19|68580.13
02:19:21|68585.72
02:19:22|68584.41
02:19:23|68583.62
02:19:24|68583.62
02:19:25|68583.62
02:19:25|68581.36
02:19:27|68574.15
02:19:28|68576.6
02:19:29|68577.99
02:19:30|68576.82
02:19:31|68577.26
02:19:32|68577.97
02:19:33|68574.67
02:19:34|68560.59
02:19:35|68554.96
02:19:37|68558.6
02:19:37|68563.58
02:19:39|68562.55
02:19:39|68561.35
02:19:40|68560.86
02:19:41|68556.09
02:19:43|68553.24
02:19:43|68551.94
02:19:44|68547.8
02:19:45|68544.27
02:19:47|68544.28
02:19:47|68547.28
02:19:48|68546.51
02:19:49|68545.86
02:19:50|68543.09
02:19:52|68542.57
02:19:52|68536.33
02:19:54|68538.21
02:19:55|68538.21
02:19:56|68538.98
02:19:56|68543.45
02:19:57|68542.16
02:20:00|68545.23
02:20:00|68546.34
02:20:01|68542.29
02:20:03|68532.54
02:20:04|68532.92
02:20:05|68532.11
02:20:05|68534.99
02:20:07|68538.11
02:20:08|68536.53
02:20:09|68544.99
02:20:09|68543.35
02:20:11|68544.34
02:20:12|68541.85
02:20:13|68537.93
02:20:14|68539.34
02:20:15|68539.34
02:20:16|68533.88
02:20:17|68534.8
02:20:18|68534.99
02:20:19|68533.39
02:20:20|68533.3
02:20:21|68526.63
02:20:22|68521.16
02:20:23|68524.21
02:20:24|68531.04
02:20:25|68547.17
02:20:27|68546.14
02:20:28|68545.01
02:20:29|68547.24
02:20:30|68548.37
02:20:30|68547.06
02:20:31|68552.09
02:20:33|68550.02
02:20:33|68549.27
02:20:35|68551.07
02:20:37|68550.56
02:20:37|68551.15
02:20:39|68550.57
02:20:39|68549.59
02:20:40|68554.6
02:20:41|68554.63
02:20:42|68549.81
02:20:43|68548.94
02:20:44|68556.78
02:20:46|68553.8
02:20:47|68556.76
02:20:48|68561.95
02:20:49|68560.96
02:20:50|68569.24
02:20:51|68567.84
02:20:52|68569.36
02:20:53|68568.47
02:20:54|68571.93
02:20:55|68572.32
02:20:56|68571.94
02:20:58|68573.55
02:20:58|68570.49
02:21:00|68573.42
02:21:02|68574.04
02:21:03|68571.56
02:21:03|68580.93
02:21:04|68583.77
02:21:06|68585.91
02:21:06|68593.23
02:21:07|68593.23
02:21:08|68593.4
02:21:10|68597.84
02:21:10|68600.
02:21:11|68598.19
02:21:13|68603.83
02:21:14|68600.74
02:21:14|68600.25
02:21:15|68605.48
02:21:17|68604.6
02:21:18|68607.86
02:21:18|68606.08
02:21:19|68606.31
02:21:20|68605.34
02:21:22|68606.34
02:21:23|68605.7
02:21:24|68604.96
02:21:25|68600.34
02:21:26|68601.9
02:21:27|68598.9
02:21:29|68598.9
02:21:29|68595.89
02:21:30|68599.71
02:21:31|68590.81
02:21:33|68588.82
02:21:34|68582.12
02:21:35|68587.65
02:21:36|68592.14
02:21:37|68592.14
02:21:37|68591.63
02:21:38|68589.79
02:21:40|68594.71
02:21:41|68593.32
02:21:42|68591.94
02:21:43|68593.55
02:21:44|68590.04
02:21:45|68593.32
02:21:46|68590.34
02:21:47|68586.2
02:21:48|68592.84
02:21:49|68590.81
02:21:50|68590.81
02:21:51|68590.21
02:21:52|68585.68
02:21:54|68586.18
02:21:55|68586.25
02:21:56|68584.52
02:21:56|68592.66
02:21:58|68593.34
02:22:00|68591.81
02:22:01|68594.4
02:22:02|68591.93
02:22:04|68594.42
02:22:05|68597.84
02:22:06|68594.3
02:22:07|68589.85
02:22:07|68589.78
02:22:08|68591.94
02:22:10|68591.15
02:22:11|68589.87
02:22:12|68592.75
02:22:13|68590.42
02:22:15|68591.36
02:22:16|68594.69
02:22:17|68595.49
02:22:18|68597.23
02:22:19|68594.98
02:22:20|68594.98
02:22:22|68595.23
02:22:23|68604.32
02:22:23|68603.23
02:22:25|68602.84
02:22:26|68602.98
02:22:27|68602.73
02:22:28|68604.42
02:22:29|68604.68
02:22:30|68604.48
02:22:31|68593.88
02:22:31|68590.04
02:22:33|68587.32
02:22:34|68590.75
02:22:35|68590.75
02:22:36|68590.84
02:22:37|68587.92
02:22:38|68590.72
02:22:39|68590.44
02:22:40|68589.08
02:22:41|68590.45
02:22:42|68592.01
02:22:43|68592.7
02:22:44|68592.62
02:22:45|68592.62
02:22:46|68593.77
02:22:48|68602.26
02:22:48|68604.94
02:22:49|68604.3
02:22:51|68604.98
02:22:51|68605.63
02:22:53|68607.13
02:22:53|68605.75
02:22:54|68603.58
02:22:55|68601.86
02:22:56|68602.32
02:22:58|68603.57
02:23:00|68603.6
02:23:01|68599.79
02:23:02|68596.69
02:23:03|68595.7
02:23:03|68600.15
02:23:05|68603.06
02:23:07|68602.37
02:23:08|68600.15
02:23:09|68602.51
02:23:10|68600.84
02:23:11|68600.84
02:23:12|68599.84
02:23:13|68599.84
02:23:15|68598.56
02:23:15|68597.53
02:23:17|68603.49
02:23:18|68604.42
02:23:18|68604.42
02:23:19|68604.
02:23:20|68606.23
02:23:22|68606.27
02:23:22|68606.23
02:23:23|68607.18
02:23:24|68604.15
02:23:26|68604.73
02:23:26|68603.77
02:23:28|68600.69
02:23:29|68599.91
02:23:29|68599.19
02:23:31|68603.83
02:23:32|68606.64
02:23:33|68612.6
02:23:33|68611.91
02:23:35|68611.72
02:23:36|68614.31
02:23:37|68616.25
02:23:38|68619.4
02:23:39|68620.69
02:23:40|68624.5
02:23:42|68623.01
02:23:43|68627.17
02:23:43|68620.94
02:23:45|68623.13
02:23:45|68625.
02:23:46|68633.
02:23:48|68627.85
02:23:49|68620.
02:23:50|68622.16
02:23:51|68620.33
02:23:52|68607.73
02:23:53|68603.58
02:23:54|68603.13
02:23:55|68605.77
02:23:57|68603.05
02:23:57|68616.7
02:23:58|68614.83
02:24:00|68618.91
02:24:01|68612.47
02:24:02|68615.94
02:24:03|68616.95
02:24:04|68620.61
02:24:05|68622.33
02:24:06|68618.96
02:24:07|68622.56
02:24:08|68621.59
02:24:10|68621.59
02:24:11|68627.91
02:24:11|68625.06
02:24:13|68624.48
02:24:14|68621.63
02:24:15|68622.81
02:24:16|68622.22
02:24:17|68620.1
02:24:18|68619.28
02:24:19|68623.33
02:24:20|68617.91
02:24:21|68619.59
02:24:22|68620.47
02:24:23|68623.16
02:24:24|68623.18
02:24:25|68621.38
02:24:26|68621.37
02:24:27|68620.38
02:24:28|68619.62
02:24:30|68620.55
02:24:31|68617.51
02:24:32|68614.63
02:24:33|68614.6
02:24:33|68618.63
02:24:34|68618.19
02:24:36|68623.48
02:24:37|68621.35
02:24:38|68624.08
02:24:39|68633.74
02:24:39|68632.88
02:24:41|68632.22
02:24:41|68634.
02:24:42|68634.06
02:24:44|68634.07
02:24:45|68631.93
02:24:46|68631.93
02:24:47|68630.07
02:24:48|68633.6
02:24:49|68633.6
02:24:50|68633.6
02:24:51|68631.31
02:24:53|68631.
02:24:54|68631.
02:24:55|68631.38
02:24:56|68613.43
02:24:57|68621.1
02:24:57|68623.11
02:24:59|68623.77
02:25:00|68623.23
02:25:00|68626.45
02:25:01|68625.43
02:25:02|68625.96
02:25:05|68626.59
02:25:06|68624.59
02:25:07|68633.
02:25:07|68637.15
02:25:08|68637.84
02:25:09|68635.65
02:25:11|68634.2
02:25:12|68634.2
02:25:13|68633.11
02:25:14|68635.23
02:25:15|68634.71
02:25:16|68627.
02:25:17|68625.99
02:25:18|68629.39
02:25:19|68628.65
02:25:20|68627.23
02:25:21|68623.51
02:25:22|68615.4
02:25:23|68616.23
02:25:24|68616.45
02:25:25|68614.04
02:25:26|68616.24
02:25:27|68620.68
02:25:28|68615.68
02:25:29|68617.99
02:25:31|68614.7
02:25:31|68613.
02:25:33|68617.27
02:25:34|68617.27
02:25:35|68617.27
02:25:35|68624.
02:25:37|68619.11
02:25:37|68613.96
02:25:38|68613.56
02:25:39|68613.34
02:25:41|68615.31
02:25:41|68614.39
02:25:42|68614.39
02:25:44|68610.54
02:25:44|68611.89
02:25:46|68616.04
02:25:46|68615.96
02:25:47|68620.23
02:25:49|68621.13
02:25:49|68620.97
02:25:50|68623.94
02:25:52|68625.65
02:25:52|68621.9
02:25:54|68621.9
02:25:55|68626.19
02:25:56|68626.25
02:25:57|68627.97
02:25:58|68625.
02:25:59|68624.73
02:26:00|68623.4
02:26:02|68617.99
02:26:02|68616.21
02:26:05|68614.3
02:26:05|68614.3
02:26:06|68614.3
02:26:07|68618.2
02:26:08|68619.43
02:26:10|68621.96
02:26:12|68624.7
02:26:13|68621.71
02:26:14|68623.7
02:26:15|68625.39
02:26:16|68625.41
02:26:17|68628.57
02:26:17|68627.18
02:26:19|68627.09
02:26:20|68628.57
02:26:22|68635.74
02:26:23|68633.64
02:26:23|68633.67
02:26:25|68634.11
02:26:25|68634.56
02:26:27|68635.22
02:26:28|68632.53
02:26:29|68632.53
02:26:30|68632.37
02:26:31|68632.95
02:26:32|68633.39
02:26:33|68632.96
02:26:34|68632.45
02:26:35|68631.38
02:26:36|68633.72
02:26:37|68632.8
02:26:38|68631.59
02:26:40|68631.84
02:26:40|68635.06
02:26:41|68633.96
02:26:42|68633.96
02:26:43|68625.28
02:26:45|68628.07
02:26:45|68627.64
02:26:46|68627.66
02:26:48|68631.42
02:26:48|68631.16
02:26:49|68631.86
02:26:51|68633.24
02:26:52|68634.11
02:26:52|68633.23
02:26:53|68634.96
02:26:54|68633.88
02:26:56|68634.16
02:26:57|68633.89
02:26:57|68637.05
02:26:59|68640.27
02:27:00|68638.94
02:27:01|68637.3
02:27:03|68637.66
02:27:03|68639.16
02:27:05|68640.48
02:27:06|68637.72
02:27:08|68640.11
02:27:09|68640.56
02:27:09|68639.63
02:27:11|68638.19
02:27:12|68638.64
02:27:13|68635.53
02:27:13|68634.58
02:27:14|68631.79
02:27:15|68629.92
02:27:17|68630.19
02:27:18|68630.01
02:27:20|68630.24
02:27:20|68629.6
02:27:21|68630.07
02:27:22|68630.19
02:27:23|68625.82
02:27:24|68622.88
02:27:25|68622.8
02:27:27|68626.39
02:27:28|68628.73
02:27:29|68629.35
02:27:30|68627.81
02:27:31|68627.81
02:27:32|68627.81
02:27:33|68627.81
02:27:35|68624.5
02:27:35|68624.4
02:27:36|68627.17
02:27:38|68628.48
02:27:39|68638.
02:27:39|68641.34
02:27:40|68642.26
02:27:41|68641.25
02:27:43|68641.75
02:27:43|68641.75
02:27:44|68650.05
02:27:45|68649.63
02:27:46|68649.51
02:27:47|68649.6
02:27:48|68664.92
02:27:49|68665.61
02:27:51|68665.81
02:27:51|68663.48
02:27:52|68661.15
02:27:53|68663.71
02:27:54|68662.84
02:27:56|68685.26
02:27:56|68685.17
02:27:57|68677.07
02:27:58|68675.53
02:27:59|68667.91
02:28:00|68668.99
02:28:01|68674.85
02:28:02|68677.97
02:28:04|68685.59
02:28:06|68688.16
02:28:07|68682.45
02:28:08|68693.43
02:28:09|68693.56
02:28:10|68693.7
02:28:11|68694.
02:28:12|68692.32
02:28:13|68692.73
02:28:14|68687.52
02:28:15|68688.49
02:28:17|68682.6
02:28:18|68694.76
02:28:19|68695.2
02:28:21|68695.2
02:28:22|68699.37
02:28:22|68700.7
02:28:23|68701.32
02:28:24|68699.49
02:28:26|68697.95
02:28:26|68702.35
02:28:27|68707.85
02:28:29|68704.64
02:28:30|68707.99
02:28:30|68705.83
02:28:31|68707.5
02:28:32|68709.36
02:28:34|68708.18
02:28:35|68706.46
02:28:36|68706.06
02:28:36|68708.55
02:28:38|68709.65
02:28:39|68707.73
02:28:41|68710.2
02:28:41|68709.65
02:28:42|68710.
02:28:43|68710.92
02:28:44|68711.04
02:28:45|68714.62
02:28:46|68706.03
02:28:47|68712.98
02:28:48|68711.11
02:28:49|68717.3
02:28:50|68718.
02:28:52|68759.99
02:28:52|68769.56
02:28:53|68769.73
02:28:55|68787.74
02:28:56|68795.41
02:28:57|68784.
02:28:59|68798.95
02:28:59|68809.08
02:29:00|68806.25
02:29:01|68798.19
02:29:02|68799.65
02:29:03|68805.84
02:29:05|68798.08
02:29:06|68830.56
02:29:07|68831.12
02:29:08|68836.4
02:29:09|68847.56
02:29:10|68849.25
02:29:11|68841.11
02:29:13|68842.48
02:29:14|68822.94
02:29:15|68815.8
02:29:15|68836.04
02:29:17|68852.
02:29:18|68849.33
02:29:19|68845.27
02:29:19|68850.19
02:29:22|68853.74
02:29:23|68857.37
02:29:23|68873.22
02:29:24|68893.4
02:29:25|68887.99
02:29:26|68888.8
02:29:28|68878.01
02:29:29|68874.01
02:29:30|68884.01
02:29:31|68888.84
02:29:31|68885.59
02:29:32|68893.4
02:29:34|68884.02
02:29:35|68890.99
02:29:35|68893.32
02:29:37|68884.53
02:29:38|68888.35
02:29:39|68884.
02:29:40|68872.34
02:29:41|68895.72
02:29:42|68889.48
02:29:44|68896.49
02:29:45|68900.47
02:29:45|68900.01
02:29:46|68904.94
02:29:47|68904.37
02:29:48|68905.4
02:29:50|68908.01
02:29:51|68893.41
02:29:52|68900.6
02:29:52|68896.6
02:29:53|68897.69
02:29:55|68898.74
02:29:55|68896.76
02:29:57|68899.01
02:29:58|68903.98
02:29:59|68892.95
02:30:01|68890.89
02:30:01|68887.32
02:30:02|68888.3
02:30:03|68907.01
02:30:04|68886.29
02:30:05|68895.99
02:30:06|68884.43
02:30:07|68874.69
02:30:09|68872.22
02:30:10|68852.05
02:30:11|68848.62
02:30:12|68840.6
02:30:13|68851.93
02:30:15|68851.87
02:30:15|68852.28
02:30:17|68861.21
02:30:18|68854.63
02:30:19|68852.51
02:30:20|68856.22
02:30:20|68867.55
02:30:22|68856.63
02:30:23|68856.3
02:30:24|68848.43
02:30:25|68846.67
02:30:26|68853.15
02:30:27|68861.76
02:30:28|68865.39
02:30:29|68861.53
02:30:30|68865.99
02:30:31|68855.01
02:30:33|68861.36
02:30:33|68882.35
02:30:34|68880.24
02:30:35|68892.13
02:30:36|68878.83
02:30:37|68886.01
02:30:38|68875.34
02:30:40|68855.75
02:30:40|68849.41
02:30:41|68851.6
02:30:42|68840.58
02:30:43|68836.67
02:30:45|68831.41
02:30:46|68833.63
02:30:46|68830.77
02:30:47|68838.29
02:30:48|68830.18
02:30:49|68824.18
02:30:50|68824.45
02:30:51|68824.04
02:30:52|68824.59
02:30:54|68817.02
02:30:54|68809.31
02:30:55|68807.94
02:30:56|68801.02
02:30:58|68804.76
02:30:58|68798.19
02:31:00|68802.81
02:31:00|68806.95
02:31:01|68799.79
02:31:02|68809.74
02:31:04|68804.03
02:31:05|68796.36
02:31:05|68801.88
02:31:07|68800.13
02:31:09|68792.16
02:31:09|68788.95
02:31:10|68787.93
02:31:11|68787.81
02:31:13|68809.67
02:31:14|68825.
02:31:15|68820.38
02:31:16|68832.76
02:31:17|68834.19
02:31:19|68848.02
02:31:20|68848.59
02:31:20|68860.73
02:31:22|68847.81
02:31:24|68859.13
02:31:25|68854.87
02:31:25|68856.74
02:31:27|68865.
02:31:28|68861.59
02:31:28|68865.78
02:31:30|68872.67
02:31:31|68878.45
02:31:32|68873.53
02:31:33|68868.79
02:31:34|68881.5
02:31:35|68872.71
02:31:36|68858.24
02:31:37|68852.01
02:31:38|68842.
02:31:40|68838.
02:31:40|68847.29
02:31:41|68845.95
02:31:42|68847.34
02:31:43|68833.51
02:31:44|68836.93
02:31:46|68844.79
02:31:46|68840.67
02:31:48|68840.39
02:31:49|68859.44
02:31:49|68854.47
02:31:50|68852.29
02:31:51|68861.7
02:31:53|68857.45
02:31:54|68843.47
02:31:55|68835.
02:31:57|68835.82
02:31:57|68832.66
02:31:58|68832.33
02:32:01|68829.58
02:32:02|68822.63
02:32:02|68819.6
02:32:03|68814.32
02:32:05|68805.6
02:32:06|68809.2
02:32:08|68803.59
02:32:08|68795.99
02:32:10|68797.78
02:32:10|68801.82
02:32:11|68799.34
02:32:12|68798.14
02:32:14|68802.85
02:32:15|68799.1
02:32:15|68793.85
02:32:16|68798.17
02:32:17|68801.9
02:32:19|68800.73
02:32:20|68802.69
02:32:21|68794.62
02:32:22|68791.27
02:32:23|68792.68
02:32:23|68788.57
02:32:25|68795.84
02:32:26|68785.81
02:32:27|68788.66
02:32:28|68793.83
02:32:29|68787.04
02:32:30|68794.7
02:32:31|68782.
02:32:33|68790.09
02:32:33|68793.28
02:32:34|68791.46
02:32:36|68791.76
02:32:37|68794.15
02:32:37|68796.02
02:32:39|68787.86
02:32:39|68780.86
02:32:41|68780.13
02:32:42|68785.39
02:32:43|68779.04
02:32:44|68776.12
02:32:45|68779.65
02:32:46|68778.15
02:32:47|68776.45
02:32:48|68776.39
02:32:49|68775.35
02:32:50|68781.73
02:32:51|68795.02
02:32:52|68793.5
02:32:53|68795.17
02:32:54|68786.34
02:32:55|68780.91
02:32:56|68781.43
02:32:57|68777.12
02:32:58|68782.78
02:33:00|68779.6
02:33:00|68780.52
02:33:01|68774.97
02:33:02|68770.58
02:33:03|68767.39
02:33:05|68771.33
02:33:06|68766.7
02:33:06|68769.93
02:33:08|68780.11
02:33:10|68785.76
02:33:11|68786.49
02:33:12|68782.21
02:33:13|68777.46
02:33:14|68775.8
02:33:15|68767.78
02:33:16|68770.29
02:33:17|68771.79
02:33:18|68780.25
02:33:19|68787.16
02:33:20|68778.33
02:33:21|68774.48
02:33:22|68776.51
02:33:24|68775.13
02:33:25|68773.89
02:33:26|68774.08
02:33:26|68769.92
02:33:28|68773.85
02:33:28|68770.76
02:33:29|68771.79
02:33:30|68771.41
02:33:32|68769.35
02:33:33|68773.37
02:33:34|68767.34
02:33:35|68769.
02:33:37|68768.38
02:33:38|68759.57
02:33:38|68765.29
02:33:40|68760.01
02:33:41|68759.29
02:33:42|68764.45
02:33:44|68764.45
02:33:45|68760.59
02:33:45|68760.45
02:33:47|68762.16
02:33:48|68758.4
02:33:50|68756.22
02:33:51|68758.68
02:33:51|68759.43
02:33:52|68754.48
02:33:53|68756.82
02:33:55|68757.29
02:33:55|68754.74
02:33:56|68759.21
02:33:57|68759.4
02:33:59|68756.59
02:34:00|68758.85
02:34:00|68759.65
02:34:01|68765.77
02:34:03|68759.77
02:34:04|68759.77
02:34:05|68764.68
02:34:05|68760.67
02:34:06|68757.39
02:34:08|68755.42
02:34:10|68761.34
02:34:10|68755.34
02:34:12|68755.96
02:34:13|68756.93
02:34:15|68757.74
02:34:16|68753.98
02:34:17|68752.69
02:34:18|68754.14
02:34:19|68755.27
02:34:20|68752.05
02:34:21|68752.05
02:34:22|68755.06
02:34:23|68756.45
02:34:24|68755.27
02:34:25|68757.71
02:34:27|68757.78
02:34:27|68758.89
02:34:29|68758.18
02:34:30|68762.02
02:34:31|68765.08
02:34:32|68762.36
02:34:32|68754.94
02:34:34|68750.61
02:34:35|68752.08
02:34:36|68751.85
02:34:37|68751.52
02:34:38|68750.73
02:34:39|68752.25
02:34:40|68753.73
02:34:41|68752.56
02:34:42|68753.59
02:34:43|68753.68
02:34:44|68752.27
02:34:45|68753.98
02:34:46|68753.98
02:34:47|68749.5
02:34:48|68750.88
02:34:49|68748.19
02:34:50|68748.39
02:34:51|68748.5
02:34:52|68749.2
02:34:54|68748.55
02:34:54|68749.8
02:34:56|68747.13
02:34:56|68750.84
02:34:57|68747.2
02:34:58|68744.58
02:34:59|68750.76
02:35:00|68745.88
02:35:01|68751.24
02:35:03|68747.07
02:35:03|68744.78
02:35:04|68743.48
02:35:06|68744.01
02:35:06|68746.77
02:35:07|68745.77
02:35:08|68745.53
02:35:09|68745.33
02:35:11|68743.04
02:35:13|68743.51
02:35:14|68741.2
02:35:16|68738.99
02:35:17|68740.55
02:35:18|68737.65
02:35:19|68739.15
02:35:20|68740.94
02:35:20|68736.06
02:35:22|68733.46
02:35:23|68735.2
02:35:24|68747.26
02:35:25|68749.89
02:35:27|68749.13
02:35:27|68751.54
02:35:29|68754.01
02:35:29|68760.65
02:35:30|68763.1
02:35:32|68760.76
02:35:32|68762.25
02:35:34|68762.88
02:35:35|68763.77
02:35:35|68762.36
02:35:37|68770.
02:35:37|68768.88
02:35:38|68772.67
02:35:39|68769.91
02:35:41|68769.41
02:35:42|68767.91
02:35:43|68765.3
02:35:44|68766.19
02:35:45|68766.15
02:35:46|68767.15
02:35:48|68764.32
02:35:49|68762.25
02:35:50|68758.75
02:35:51|68760.68
02:35:52|68762.99
02:35:52|68762.29
02:35:54|68758.16
02:35:54|68759.8
02:35:56|68759.64
02:35:57|68758.37
02:35:57|68758.98
02:35:59|68761.2
02:36:00|68761.26
02:36:01|68756.49
02:36:02|68757.79
02:36:03|68751.78
02:36:04|68753.92
02:36:06|68751.71
02:36:06|68749.56
02:36:07|68751.38
02:36:08|68751.29
02:36:09|68751.29
02:36:11|68745.34
02:36:12|68742.
02:36:13|68735.31
02:36:15|68728.72
02:36:16|68729.06
02:36:17|68733.57
02:36:18|68734.11
02:36:19|68729.27
02:36:20|68729.78
02:36:21|68730.7
02:36:23|68733.76
02:36:23|68728.1
02:36:24|68732.65
02:36:25|68731.07
02:36:27|68731.11
02:36:28|68731.52
02:36:29|68731.39
02:36:30|68727.3
02:36:31|68728.33
02:36:31|68727.44
02:36:33|68726.87
02:36:34|68729.36
02:36:35|68729.36
02:36:36|68727.82
02:36:37|68729.
02:36:39|68729.63
02:36:40|68728.61
02:36:41|68728.61
02:36:41|68728.94
02:36:43|68733.71
02:36:44|68735.33
02:36:44|68730.21
02:36:45|68731.21
02:36:47|68728.84
02:36:47|68722.
02:36:49|68724.8
02:36:50|68729.07
02:36:51|68729.3
02:36:51|68727.54
02:36:53|68729.87
02:36:54|68722.2
02:36:55|68716.64
02:36:56|68718.28
02:36:57|68717.14
02:36:58|68716.35
02:36:59|68716.19
02:37:00|68712.99
02:37:01|68711.63
02:37:02|68713.17
02:37:03|68709.88
02:37:04|68710.12
02:37:05|68707.87
02:37:06|68702.47
02:37:07|68704.12
02:37:08|68703.95
02:37:09|68698.65
02:37:10|68692.02
02:37:11|68692.74
02:37:12|68692.32
02:37:14|68690.78
02:37:14|68694.07
02:37:16|68693.89
02:37:17|68693.78
02:37:18|68694.79
02:37:19|68692.88
02:37:21|68696.28
02:37:21|68696.28
02:37:23|68696.27
02:37:24|68703.75
02:37:24|68703.14
02:37:26|68702.03
02:37:27|68698.
02:37:28|68699.85
02:37:29|68696.54
02:37:30|68692.19
02:37:31|68690.78
02:37:32|68687.88
02:37:34|68692.04
02:37:34|68691.37
02:37:35|68691.37
02:37:37|68691.37
02:37:37|68692.91
02:37:39|68689.28
02:37:39|68685.37
02:37:41|68688.18
02:37:41|68685.67
02:37:42|68685.77
02:37:44|68685.77
02:37:45|68683.26
02:37:46|68683.26
02:37:47|68682.68
02:37:48|68684.5
02:37:48|68681.53
02:37:50|68682.
02:37:51|68682.
02:37:52|68681.04
02:37:53|68680.47
02:37:54|68679.84
02:37:55|68679.97
02:37:56|68677.7
02:37:57|68660.85
02:37:58|68658.75
02:37:59|68656.39
02:38:01|68660.7
02:38:02|68661.21
02:38:02|68661.21
02:38:04|68650.09
02:38:04|68649.58
02:38:06|68657.2
02:38:06|68651.
02:38:08|68644.2
02:38:09|68636.88
02:38:10|68628.44
02:38:11|68627.58
02:38:12|68623.18
02:38:14|68629.62
02:38:14|68626.11
02:38:15|68627.19
02:38:16|68619.93
02:38:18|68618.77
02:38:19|68623.01
02:38:20|68624.69
02:38:22|68632.92
02:38:22|68645.
02:38:24|68651.05
02:38:24|68649.08
02:38:26|68649.97
02:38:27|68644.44
02:38:28|68642.14
02:38:29|68643.22
02:38:30|68643.25
02:38:31|68648.68
02:38:32|68646.43
02:38:33|68643.76
02:38:34|68647.79
02:38:36|68644.89
02:38:36|68648.19
02:38:37|68654.98
02:38:39|68654.15
02:38:40|68655.63
02:38:41|68658.65
02:38:42|68662.
02:38:43|68667.
02:38:44|68662.89
02:38:45|68661.32
02:38:46|68656.61
02:38:47|68660.18
02:38:48|68648.01
02:38:49|68639.66
02:38:50|68641.03
02:38:51|68643.55
02:38:52|68639.65
02:38:53|68639.61
02:38:54|68638.33
02:38:55|68631.04
02:38:56|68630.09
02:38:57|68629.58
02:38:59|68628.13
02:38:59|68627.69
02:39:01|68626.04
02:39:02|68629.62
02:39:03|68642.89
02:39:03|68639.01
02:39:05|68639.63
02:39:06|68645.23
02:39:07|68649.95
02:39:08|68651.02
02:39:09|68647.
02:39:10|68653.89
02:39:11|68654.76
02:39:12|68652.98
02:39:12|68659.81
02:39:15|68641.18
02:39:16|68649.35
02:39:17|68631.83
02:39:19|68626.87
02:39:19|68616.
02:39:20|68615.33
02:39:21|68612.66
02:39:23|68613.46
02:39:23|68610.17
02:39:25|68613.
02:39:25|68609.43
02:39:27|68610.35
02:39:28|68606.9
02:39:29|68610.9
02:39:31|68606.36
02:39:31|68607.09
02:39:32|68607.09
02:39:34|68611.09
02:39:35|68610.44
02:39:36|68606.86
02:39:37|68607.59
02:39:38|68606.74
02:39:39|68597.16
02:39:40|68603.59
02:39:40|68602.62
02:39:42|68599.47
02:39:43|68596.25
02:39:44|68598.2
02:39:45|68600.12
02:39:46|68602.46
02:39:47|68602.17
02:39:48|68603.04
02:39:49|68603.04
02:39:50|68602.9
02:39:51|68602.94
02:39:53|68602.75
02:39:54|68601.8
02:39:55|68599.79
02:39:55|68596.77
02:39:57|68597.8
02:39:58|68596.05
02:39:59|68594.51
02:40:00|68595.
02:40:01|68595.
02:40:02|68595.35
02:40:03|68592.92
02:40:04|68593.71
02:40:06|68610.26
02:40:07|68616.81
02:40:08|68620.73
02:40:09|68619.82
02:40:10|68626.06
02:40:11|68625.99
02:40:12|68619.14
02:40:13|68621.2
02:40:14|68628.82
02:40:15|68633.34
02:40:16|68635.88
02:40:18|68640.64
02:40:19|68638.91
02:40:20|68601.91
02:40:21|68600.
02:40:22|68595.99
02:40:24|68598.3
02:40:24|68612.58
02:40:26|68620.
02:40:26|68617.86
02:40:27|68617.65
02:40:28|68610.2
02:40:29|68608.55
02:40:31|68607.78
02:40:32|68604.49
02:40:33|68601.87
02:40:34|68598.9
02:40:35|68596.99
02:40:36|68598.37
02:40:37|68604.64
02:40:37|68607.99
02:40:39|68608.09
02:40:40|68613.88
02:40:41|68613.4
02:40:42|68610.96
02:40:43|68610.96
02:40:44|68607.31
02:40:45|68613.8
02:40:46|68614.48
02:40:47|68618.86
02:40:48|68619.54
02:40:49|68623.63
02:40:51|68627.41
02:40:52|68627.3
02:40:52|68625.09
02:40:53|68627.38
02:40:54|68627.38
02:40:56|68626.45
02:40:57|68630.2
02:40:58|68625.77
02:40:59|68629.4
02:41:00|68622.98
02:41:01|68624.98
02:41:02|68622.76
02:41:04|68627.09
02:41:05|68626.52
02:41:06|68626.64
02:41:06|68626.64
02:41:07|68634.
02:41:08|68636.32
02:41:10|68631.71
02:41:10|68627.41
02:41:11|68629.89
02:41:13|68625.9
02:41:13|68630.93
02:41:14|68631.12
02:41:16|68632.7
02:41:17|68629.57
02:41:19|68631.92
02:41:20|68637.85
02:41:21|68629.17
02:41:22|68617.93
02:41:23|68614.3
02:41:24|68610.52
02:41:25|68614.36
02:41:27|68614.18
02:41:28|68616.03
02:41:28|68614.51
02:41:29|68614.51
02:41:30|68617.07
02:41:32|68618.21
02:41:33|68620.74
02:41:34|68618.2
02:41:34|68621.16
02:41:35|68621.65
02:41:36|68623.58
02:41:37|68617.04
02:41:38|68611.73
02:41:39|68614.23
02:41:42|68612.74
02:41:43|68612.82
02:41:43|68612.78
02:41:45|68609.72
02:41:45|68608.62
02:41:47|68608.62
02:41:48|68611.73
02:41:48|68611.78
02:41:50|68612.11
02:41:50|68613.21
02:41:52|68615.24
02:41:53|68616.88
02:41:54|68616.78
02:41:55|68618.56
02:41:56|68617.55
02:41:58|68614.81
02:41:59|68622.7
02:41:59|68623.53
02:42:01|68623.19
02:42:02|68615.06
02:42:02|68617.8
02:42:03|68616.14
02:42:05|68611.58
02:42:06|68614.61
02:42:06|68612.22
02:42:07|68612.11
02:42:09|68608.3
02:42:10|68607.22
02:42:11|68608.35
02:42:12|68607.53
02:42:13|68608.21
02:42:14|68600.71
02:42:15|68598.
02:42:16|68602.26
02:42:18|68599.27
02:42:18|68602.2
02:42:20|68605.66
02:42:22|68602.62
02:42:22|68606.85
02:42:24|68607.93
02:42:26|68610.76
02:42:27|68614.52
02:42:28|68613.92
02:42:30|68611.76
02:42:31|68615.79
02:42:32|68616.61
02:42:33|68613.41
02:42:34|68611.55
02:42:35|68605.63
02:42:36|68598.41
02:42:37|68598.08
02:42:38|68598.19
02:42:39|68598.45
02:42:40|68597.74
02:42:41|68597.74
02:42:42|68596.78
02:42:43|68598.92
02:42:44|68598.33
02:42:45|68598.34
02:42:47|68601.12
02:42:48|68603.65
02:42:49|68605.13
02:42:50|68607.52
02:42:51|68610.04
02:42:52|68613.98
02:42:53|68614.02
02:42:54|68610.57
02:42:56|68607.94
02:42:56|68604.42
02:42:57|68607.92
02:42:58|68607.74
02:42:59|68607.87
02:43:01|68608.13
02:43:01|68608.74
02:43:02|68608.87
02:43:03|68611.43
02:43:04|68611.66
02:43:05|68615.05
02:43:06|68614.62
02:43:07|68618.87
02:43:09|68616.7
02:43:09|68611.32
02:43:10|68619.09
02:43:11|68618.4
02:43:12|68622.02
02:43:14|68624.02
02:43:14|68622.52
02:43:16|68628.11
02:43:16|68627.87
02:43:18|68625.2
02:43:20|68622.08
02:43:21|68622.09
02:43:22|68615.74
02:43:23|68617.85
02:43:24|68618.08
02:43:25|68612.35
02:43:26|68610.76
02:43:27|68608.94
02:43:28|68607.43
02:43:30|68602.09
02:43:31|68607.47
02:43:31|68604.4
02:43:32|68609.72
02:43:34|68609.63
02:43:35|68609.63
02:43:36|68609.63
02:43:36|68608.12
02:43:37|68608.07
02:43:39|68606.7
02:43:40|68606.7
02:43:41|68606.7
02:43:42|68611.03
02:43:43|68609.44
02:43:44|68609.64
02:43:45|68609.64
02:43:46|68607.66
02:43:47|68609.3
02:43:48|68607.66
02:43:50|68608.01
02:43:51|68607.45
02:43:52|68604.75
02:43:52|68605.04
02:43:53|68597.59
02:43:55|68599.52
02:43:56|68599.31
02:43:56|68601.68
02:43:58|68599.27
02:43:58|68599.26
02:43:59|68586.55
02:44:00|68584.71
02:44:01|68584.23
02:44:02|68587.8
02:44:04|68587.55
02:44:05|68595.27
02:44:05|68589.37
02:44:07|68586.99
02:44:07|68584.89
02:44:09|68587.43
02:44:10|68587.
02:44:10|68587.01
02:44:11|68587.01
02:44:13|68587.04
02:44:14|68591.8
02:44:15|68594.45
02:44:16|68595.61
02:44:16|68591.19
02:44:18|68594.79
02:44:20|68592.74
02:44:22|68598.61
02:44:22|68598.8
02:44:24|68600.81
02:44:25|68600.49
02:44:26|68603.23
02:44:28|68603.37
02:44:28|68603.37
02:44:29|68603.37
02:44:30|68603.37
02:44:32|68603.37
02:44:33|68600.64
02:44:34|68599.69
02:44:35|68601.98
02:44:35|68600.39
02:44:37|68600.7
02:44:38|68601.74
02:44:39|68600.55
02:44:40|68602.75
02:44:40|68600.14
02:44:43|68600.
02:44:43|68598.99
02:44:44|68598.99
02:44:45|68597.06
02:44:46|68595.92
02:44:48|68598.99
02:44:49|68603.57
02:44:50|68603.45
02:44:50|68603.91
02:44:52|68604.36
02:44:53|68610.83
02:44:53|68610.93
02:44:55|68613.39
02:44:56|68610.81
02:44:57|68610.97
02:44:58|68618.41
02:44:59|68620.
02:45:01|68611.23
02:45:01|68613.04
02:45:02|68606.5
02:45:04|68609.63
02:45:04|68606.6
02:45:05|68606.5
02:45:06|68606.5
02:45:07|68606.5
02:45:09|68606.82
02:45:10|68603.97
02:45:10|68599.6
02:45:11|68596.03
02:45:13|68597.3
02:45:13|68596.55
02:45:14|68602.97
02:45:16|68604.18
02:45:17|68602.23
02:45:17|68602.85
02:45:18|68596.11
02:45:21|68584.9
02:45:22|68586.49
02:45:24|68587.09
02:45:24|68593.1
02:45:25|68600.5
02:45:27|68598.63
02:45:28|68600.27
02:45:29|68599.71
02:45:30|68603.85
02:45:31|68605.01
02:45:32|68607.11
02:45:33|68608.61
02:45:34|68604.32
02:45:35|68609.46
02:45:36|68609.88
02:45:37|68609.68
02:45:38|68611.57
02:45:39|68612.
02:45:40|68613.51
02:45:42|68611.68
02:45:42|68610.72
02:45:43|68612.14
02:45:44|68613.16
02:45:45|68613.16
02:45:47|68615.11
02:45:48|68611.61
02:45:48|68612.87
02:45:49|68623.92
02:45:51|68622.92
02:45:52|68625.68
02:45:52|68624.88
02:45:53|68620.64
02:45:55|68623.06
02:45:56|68632.52
02:45:57|68634.71
02:45:58|68643.1
02:45:59|68636.16
02:46:00|68637.71
02:46:01|68645.99
02:46:02|68634.67
02:46:03|68633.87
02:46:05|68629.24
02:46:06|68632.73
02:46:06|68633.59
02:46:08|68630.43
02:46:09|68630.32
02:46:10|68626.45
02:46:11|68627.5
02:46:12|68634.58
02:46:13|68641.96
02:46:14|68644.43
02:46:16|68644.98
02:46:17|68656.95
02:46:18|68655.81
02:46:19|68655.81
02:46:19|68656.16
02:46:20|68661.56
02:46:22|68653.67
02:46:22|68655.
02:46:23|68651.25
02:46:25|68652.75
02:46:26|68651.67
02:46:27|68653.17
02:46:28|68657.38
02:46:29|68657.27
02:46:31|68665.82
02:46:31|68666.24
02:46:33|68669.83
02:46:34|68676.11
02:46:34|68674.25
02:46:36|68674.74
02:46:37|68676.74
02:46:38|68676.62
02:46:39|68675.1
02:46:40|68675.44
02:46:41|68671.5
02:46:42|68669.64
02:46:42|68669.78
02:46:44|68669.22
02:46:45|68669.19
02:46:46|68666.62
02:46:48|68657.27
02:46:48|68655.13
02:46:49|68653.75
02:46:50|68646.36
02:46:52|68648.79
02:46:53|68651.01
02:46:54|68648.78
02:46:55|68647.01
02:46:56|68656.85
02:46:57|68660.71
02:46:58|68663.61
02:46:59|68666.07
02:47:01|68666.79
02:47:01|68653.77
02:47:03|68654.05
02:47:04|68654.98
02:47:05|68656.23
02:47:06|68655.23
02:47:07|68657.04
02:47:07|68659.99
02:47:09|68654.97
02:47:09|68654.97
02:47:10|68658.19
02:47:11|68657.
02:47:13|68664.41
02:47:14|68670.31
02:47:15|68670.06
02:47:16|68669.38
02:47:17|68669.61
02:47:18|68669.94
02:47:20|68671.41
02:47:20|68668.44
02:47:22|68669.66
02:47:24|68666.72
02:47:25|68671.
02:47:26|68673.43
02:47:27|68674.47
02:47:28|68675.3
02:47:30|68675.94
02:47:30|68674.01
02:47:32|68676.04
02:47:33|68676.04
02:47:34|68678.13
02:47:35|68679.45
02:47:36|68677.64
02:47:38|68680.9
02:47:38|68684.26
02:47:40|68684.57
02:47:40|68690.
02:47:41|68690.2
02:47:42|68688.54
02:47:43|68687.93
02:47:45|68690.32
02:47:46|68694.03
02:47:47|68693.73
02:47:47|68697.18
02:47:48|68694.69
02:47:49|68695.53
02:47:51|68693.56
02:47:51|68695.42
02:47:53|68692.3
02:47:53|68692.97
02:47:55|68691.91
02:47:56|68689.96
02:47:56|68691.08
02:47:58|68690.57
02:47:59|68691.67
02:48:00|68689.78
02:48:01|68690.94
02:48:02|68684.71
02:48:03|68689.49
02:48:04|68693.67
02:48:05|68692.92
02:48:06|68694.4
02:48:07|68697.76
02:48:09|68697.03
02:48:09|68699.04
02:48:10|68695.89
02:48:11|68689.54
02:48:12|68689.33
02:48:13|68689.04
02:48:15|68682.28
02:48:16|68683.72
02:48:17|68683.5
02:48:18|68684.82
02:48:18|68681.45
02:48:20|68682.26
02:48:21|68673.52
02:48:22|68663.48
02:48:24|68671.32
02:48:25|68671.97
02:48:26|68667.57
02:48:27|68666.86
02:48:27|68667.71
02:48:30|68666.57
02:48:31|68664.78
02:48:32|68662.93
02:48:32|68663.76
02:48:34|68664.48
02:48:35|68664.05
02:48:36|68659.29
02:48:37|68660.59
02:48:38|68661.19
02:48:39|68661.19
02:48:40|68655.9
02:48:41|68662.89
02:48:42|68661.14
02:48:44|68661.11
02:48:44|68661.41
02:48:45|68662.33
02:48:46|68663.36
02:48:47|68668.83
02:48:48|68666.21
02:48:50|68669.76
02:48:51|68668.3
02:48:52|68668.3
02:48:53|68668.99
02:48:53|68672.99
02:48:54|68673.53
02:48:56|68674.56
02:48:56|68674.56
02:48:57|68674.56
02:48:58|68674.56
02:49:00|68674.67
02:49:01|68678.73
02:49:01|68684.01
02:49:03|68685.75
02:49:04|68683.27
02:49:05|68683.27
02:49:06|68693.22
02:49:07|68694.04
02:49:08|68696.9
02:49:10|68706.8
02:49:11|68683.
02:49:12|68682.88
02:49:13|68685.99
02:49:14|68682.83
02:49:15|68684.46
02:49:16|68686.79
02:49:17|68687.61
02:49:18|68686.46
02:49:19|68689.49
02:49:20|68688.51
02:49:21|68688.25
02:49:22|68688.34
02:49:23|68688.6
02:49:25|68686.59
02:49:27|68686.12
02:49:28|68686.12
02:49:29|68686.12
02:49:30|68686.96
02:49:31|68683.71
02:49:32|68685.79
02:49:33|68684.82
02:49:34|68687.8
02:49:35|68697.01
02:49:36|68697.24
02:49:37|68700.32
02:49:39|68699.36
02:49:39|68699.92
02:49:40|68700.02
02:49:41|68694.44
02:49:42|68692.89
02:49:43|68693.18
02:49:45|68691.48
02:49:46|68690.37
02:49:47|68690.82
02:49:47|68685.41
02:49:48|68688.82
02:49:50|68689.52
02:49:51|68686.61
02:49:53|68687.3
02:49:53|68690.21
02:49:54|68692.11
02:49:55|68692.36
02:49:56|68691.61
02:49:57|68688.43
02:49:58|68689.6
02:49:59|68688.77
02:50:00|68688.74
02:50:02|68684.95
02:50:03|68685.39
02:50:03|68687.02
02:50:04|68686.3
02:50:05|68686.19
02:50:06|68679.
02:50:08|68679.43
02:50:09|68660.01
02:50:09|68657.37
02:50:10|68659.15
02:50:12|68660.46
02:50:13|68671.28
02:50:14|68666.83
02:50:15|68677.29
02:50:16|68678.1
02:50:17|68683.97
02:50:18|68684.02
02:50:19|68676.89
02:50:21|68673.92
02:50:21|68673.27
02:50:22|68671.33
02:50:23|68671.99
02:50:25|68678.97
02:50:26|68677.46
02:50:27|68684.
02:50:29|68685.93
02:50:30|68686.17
02:50:31|68687.38
02:50:32|68687.84
02:50:34|68690.74
02:50:35|68690.2
02:50:36|68686.32
02:50:37|68686.47
02:50:38|68688.06
02:50:39|68689.99
02:50:41|68698.93
02:50:41|68696.83
02:50:42|68709.09
02:50:44|68709.27
02:50:44|68710.79
02:50:45|68711.78
02:50:46|68712.23
02:50:47|68715.74
02:50:48|68725.63
02:50:49|68733.58
02:50:50|68731.86
02:50:52|68733.43
02:50:53|68729.39
02:50:54|68727.
02:50:55|68729.39
02:50:56|68730.52
02:50:57|68730.92
02:50:57|68736.8
02:50:58|68739.74
02:51:00|68738.21
02:51:01|68735.91
02:51:02|68727.6
02:51:03|68727.28
02:51:04|68727.86
02:51:05|68727.73
02:51:06|68723.25
02:51:07|68719.9
02:51:08|68719.37
02:51:09|68718.81
02:51:10|68722.94
02:51:12|68734.32
02:51:12|68740.24
02:51:13|68744.41
02:51:14|68744.41
02:51:16|68743.23
02:51:17|68741.8
02:51:17|68743.17
02:51:19|68743.56
02:51:20|68743.56
02:51:20|68741.56
02:51:22|68747.86
02:51:23|68749.42
02:51:24|68743.01
02:51:25|68749.27
02:51:27|68745.29
02:51:28|68744.29
02:51:28|68746.2
02:51:29|68746.2
02:51:30|68746.45
02:51:32|68748.33
02:51:32|68746.06
02:51:33|68746.06
02:51:35|68748.72
02:51:36|68754.88
02:51:37|68752.17
02:51:38|68752.17
02:51:39|68748.07
02:51:40|68749.05
02:51:41|68749.18
02:51:42|68749.18
02:51:43|68748.21
02:51:44|68748.11
02:51:45|68749.28
02:51:46|68750.01
02:51:48|68746.63
02:51:48|68746.85
02:51:50|68746.07
02:51:50|68743.38
02:51:51|68743.38
02:51:52|68743.71
02:51:53|68743.71
02:51:54|68748.64
02:51:56|68748.45
02:51:56|68748.32
02:51:57|68751.75
02:51:59|68751.75
02:51:59|68746.59
02:52:01|68745.11
02:52:01|68745.39
02:52:02|68743.09
02:52:03|68754.45
02:52:05|68753.41
02:52:05|68754.12
02:52:07|68752.6
02:52:07|68749.46
02:52:09|68752.61
02:52:09|68750.6
02:52:10|68754.75
02:52:11|68753.4
02:52:14|68754.01
02:52:14|68750.64
02:52:16|68753.54
02:52:16|68753.26
02:52:17|68751.98
02:52:19|68753.24
02:52:20|68751.01
02:52:21|68757.39
02:52:22|68755.83
02:52:23|68747.37
02:52:24|68742.62
02:52:25|68736.69
02:52:26|68743.25
02:52:28|68737.67
02:52:30|68732.06
02:52:31|68737.47
02:52:32|68737.47
02:52:32|68737.47
02:52:33|68731.87
02:52:35|68728.9
02:52:36|68723.91
02:52:36|68727.13
02:52:38|68724.83
02:52:39|68721.4
02:52:40|68726.14
02:52:41|68726.14
02:52:43|68717.82
02:52:43|68723.7
02:52:45|68721.98
02:52:45|68713.89
02:52:47|68712.02
02:52:48|68707.99
02:52:49|68703.5
02:52:49|68704.89
02:52:50|68704.93
02:52:52|68701.35
02:52:53|68705.28
02:52:53|68708.51
02:52:55|68709.66
02:52:56|68705.34
02:52:57|68698.29
02:52:58|68702.21
02:52:59|68705.36
02:53:00|68712.61
02:53:01|68710.02
02:53:02|68710.06
02:53:03|68713.64
02:53:04|68714.58
02:53:05|68715.11
02:53:06|68710.44
02:53:07|68705.24
02:53:08|68704.37
02:53:09|68701.44
02:53:10|68704.26
02:53:11|68704.14
02:53:12|68699.41
02:53:13|68698.32
02:53:14|68697.33
02:53:15|68696.8
02:53:16|68695.33
02:53:17|68690.88
02:53:18|68692.59
02:53:19|68695.12
02:53:21|68695.11
02:53:21|68697.61
02:53:22|68693.8
02:53:23|68693.8
02:53:24|68689.95
02:53:25|68688.65
02:53:27|68688.65
02:53:28|68687.99
02:53:30|68688.51
02:53:31|68688.57
02:53:32|68693.64
02:53:33|68697.82
02:53:35|68695.67
02:53:35|68696.64
02:53:36|68697.51
02:53:38|68701.76
02:53:39|68699.19
02:53:39|68700.14
02:53:40|68700.14
02:53:42|68695.
02:53:42|68695.55
02:53:44|68693.33
02:53:45|68686.69
02:53:46|68687.92
02:53:48|68687.67
02:53:48|68689.82
02:53:50|68691.57
02:53:51|68692.55
02:53:52|68694.64
02:53:53|68695.26
02:53:54|68688.05
02:53:56|68693.03
02:53:56|68692.74
02:53:58|68691.44
02:53:59|68689.3
02:54:00|68685.89
02:54:01|68686.72
02:54:02|68684.62
02:54:02|68689.11
02:54:04|68678.
02:54:06|68675.52
02:54:07|68677.
02:54:07|68678.79
02:54:08|68677.74
02:54:10|68670.82
02:54:11|68673.89
02:54:11|68673.89
02:54:13|68674.82
02:54:13|68675.42
02:54:14|68673.12
02:54:15|68673.49
02:54:17|68673.95
02:54:17|68673.99
02:54:19|68674.21
02:54:21|68674.21
02:54:21|68673.95
02:54:23|68673.21
02:54:23|68673.21
02:54:24|68670.66
02:54:25|68671.79
02:54:26|68688.36
02:54:28|68685.66
02:54:30|68694.51
02:54:31|68695.49
02:54:32|68697.9
02:54:33|68695.35
02:54:34|68697.63
02:54:36|68698.04
02:54:37|68695.97
02:54:39|68693.54
02:54:39|68693.25
02:54:40|68693.25
02:54:41|68693.25
02:54:43|68690.82
02:54:44|68691.89
02:54:45|68689.89
02:54:46|68689.88
02:54:47|68688.73
02:54:48|68688.73
02:54:50|68688.73
02:54:51|68695.36
02:54:51|68700.5
02:54:53|68700.95
02:54:53|68705.
02:54:55|68702.91
02:54:56|68704.74
02:54:57|68704.79
02:54:58|68707.37
02:54:59|68705.44
02:55:00|68711.56
02:55:01|68707.54
02:55:02|68702.91
02:55:04|68703.99
02:55:05|68699.47
02:55:05|68696.51
02:55:07|68689.67
02:55:07|68693.54
02:55:09|68693.54
02:55:09|68694.15
02:55:11|68695.38
02:55:12|68692.98
02:55:14|68688.05
02:55:14|68686.73
02:55:16|68684.98
02:55:16|68690.79
02:55:18|68702.13
02:55:19|68701.23
02:55:20|68700.82
02:55:21|68701.2
02:55:22|68693.25
02:55:23|68695.58
02:55:24|68695.58
02:55:25|68691.39
02:55:26|68691.39
02:55:27|68689.63
02:55:28|68689.54
02:55:29|68689.64
02:55:31|68687.63
02:55:32|68686.37
02:55:32|68682.34
02:55:34|68681.82
02:55:35|68680.51
02:55:36|68679.59
02:55:38|68682.5
02:55:38|68682.5
02:55:40|68678.37
02:55:40|68678.82
02:55:42|68681.63
02:55:42|68679.81
02:55:43|68680.42
02:55:45|68679.83
02:55:46|68679.45
02:55:47|68679.45
02:55:48|68674.27
02:55:49|68671.77
02:55:50|68674.47
02:55:51|68672.89
02:55:52|68668.87
02:55:53|68668.23
02:55:55|68665.59
02:55:56|68668.38
02:55:57|68662.65
02:55:58|68665.96
02:55:59|68670.21
02:56:00|68667.8
02:56:01|68666.4
02:56:02|68669.89
02:56:04|68669.74
02:56:04|68665.83
02:56:05|68665.83
02:56:07|68665.83
02:56:08|68667.83
02:56:09|68669.54
02:56:09|68669.53
02:56:10|68671.32
02:56:12|68671.01
02:56:13|68679.44
02:56:14|68679.48
02:56:14|68681.04
02:56:16|68681.83
02:56:17|68680.24
02:56:18|68681.
02:56:19|68680.24
02:56:19|68682.38
02:56:21|68680.68
02:56:22|68680.6
02:56:23|68680.6
02:56:25|68681.59
02:56:25|68678.87
02:56:26|68679.35
02:56:28|68679.35
02:56:29|68679.35
02:56:30|68678.21
02:56:31|68680.61
02:56:33|68681.28
02:56:34|68681.28
02:56:35|68679.61
02:56:36|68676.59
02:56:37|68676.74
02:56:39|68677.17
02:56:39|68677.17
02:56:41|68679.
02:56:41|68679.
02:56:42|68677.17
02:56:44|68681.03
02:56:45|68677.8
02:56:45|68677.98
02:56:46|68677.36
02:56:47|68669.91
02:56:48|68666.3
02:56:49|68666.24
02:56:50|68666.23
02:56:52|68665.35
02:56:53|68666.47
02:56:55|68670.03
02:56:55|68668.17
02:56:56|68667.85
02:56:58|68667.85
02:56:58|68652.35
02:57:00|68654.19
02:57:01|68652.6
02:57:02|68649.62
02:57:03|68646.24
02:57:04|68644.02
02:57:05|68659.82
02:57:06|68653.34
02:57:07|68656.
02:57:08|68656.
02:57:09|68656.34
02:57:10|68659.59
02:57:11|68654.44
02:57:12|68650.64
02:57:13|68656.25
02:57:14|68655.8
02:57:15|68655.91
02:57:16|68660.83
02:57:17|68660.84
02:57:18|68659.01
02:57:20|68659.01
02:57:20|68663.07
02:57:21|68660.93
02:57:22|68660.93
02:57:23|68662.16
02:57:24|68662.34
02:57:26|68659.92
02:57:26|68660.49
02:57:28|68663.06
02:57:28|68662.81
02:57:29|68663.7
02:57:31|68664.33
02:57:32|68672.16
02:57:34|68674.19
02:57:34|68671.45
02:57:36|68676.01
02:57:36|68674.07
02:57:38|68673.16
02:57:40|68677.55
02:57:40|68674.01
02:57:42|68675.43
02:57:43|68675.93
02:57:44|68682.2
02:57:44|68672.6
02:57:46|68669.74
02:57:47|68670.99
02:57:47|68672.23
02:57:49|68670.32
02:57:50|68674.54
02:57:51|68674.77
02:57:52|68673.18
02:57:52|68678.96
02:57:53|68676.9
02:57:54|68673.5
02:57:56|68677.19
02:57:57|68674.2
02:57:58|68673.15
02:57:59|68677.39
02:58:00|68678.13
02:58:01|68678.35
02:58:02|68678.39
02:58:03|68678.75
02:58:04|68678.8
02:58:06|68682.22
02:58:06|68681.19
02:58:07|68681.4
02:58:08|68681.5
02:58:09|68688.6
02:58:10|68685.73
02:58:11|68684.52
02:58:13|68686.41
02:58:13|68686.41
02:58:14|68685.39
02:58:15|68684.37
02:58:17|68682.29
02:58:17|68683.16
02:58:19|68681.83
02:58:19|68680.16
02:58:20|68677.46
02:58:22|68675.85
02:58:24|68677.27
02:58:24|68694.78
02:58:25|68699.6
02:58:27|68692.36
02:58:28|68700.59
02:58:29|68690.53
02:58:30|68696.02
02:58:31|68670.13
02:58:31|68671.33
02:58:34|68665.51
02:58:34|68671.75
02:58:35|68673.89
02:58:37|68677.07
02:58:38|68679.68
02:58:39|68681.89
02:58:40|68682.65
02:58:41|68666.91
02:58:42|68671.66
02:58:43|68671.69
02:58:44|68671.69
02:58:46|68671.69
02:58:47|68674.8
02:58:47|68673.76
02:58:48|68674.67
02:58:50|68674.76
02:58:50|68666.58
02:58:52|68665.83
02:58:52|68663.21
02:58:54|68663.22
02:58:54|68667.25
02:58:56|68668.54
02:58:56|68670.57
02:58:58|68673.72
02:58:58|68670.5
02:59:00|68667.82
02:59:01|68667.82
02:59:02|68674.08
02:59:03|68672.2
02:59:04|68673.63
02:59:05|68675.22
02:59:06|68674.99
02:59:08|68675.79
02:59:08|68673.8
02:59:09|68675.14
02:59:11|68678.55
02:59:11|68678.05
02:59:13|68666.31
02:59:13|68667.6
02:59:15|68664.98
02:59:15|68664.17
02:59:17|68665.22
02:59:17|68662.79
02:59:18|68658.32
02:59:19|68659.74
02:59:20|68655.99
02:59:21|68651.59
02:59:22|68648.59
02:59:24|68648.97
02:59:24|68648.82
02:59:25|68648.82
02:59:27|68685.97
02:59:28|68691.74
02:59:29|68690.28
02:59:29|68683.7
02:59:31|68685.88
02:59:32|68695.1
02:59:33|68691.57
02:59:33|68689.84
02:59:35|68694.9
02:59:36|68684.58
02:59:37|68692.76
02:59:38|68692.29
02:59:40|68694.31
02:59:41|68693.74
02:59:42|68682.08
02:59:43|68681.35
02:59:45|68674.44
02:59:47|68673.59
02:59:48|68666.78
02:59:48|68669.24
02:59:50|68667.97
02:59:50|68667.97
02:59:51|68664.11
02:59:53|68664.1
02:59:54|68664.59
02:59:56|68666.7
02:59:57|68665.37
02:59:57|68667.5
02:59:59|68667.11
03:00:00|68668.24
03:00:01|68654.47
03:00:02|68666.99
03:00:02|68665.02
03:00:04|68668.13
03:00:06|68665.7
03:00:06|68665.7
03:00:08|68662.41
03:00:08|68662.96
03:00:10|68667.99
03:00:10|68682.41
03:00:11|68680.25
03:00:12|68677.52
03:00:13|68683.95
03:00:15|68686.79
03:00:16|68681.09
03:00:16|68684.06
03:00:17|68691.15
03:00:19|68694.79
03:00:20|68694.17
03:00:21|68688.6
03:00:22|68685.28
03:00:23|68683.73
03:00:25|68682.36
03:00:25|68686.61
03:00:27|68687.77
03:00:27|68686.66
03:00:29|68689.18
03:00:30|68696.01
03:00:30|68693.82
03:00:31|68700.12
03:00:33|68701.07
03:00:33|68703.65
03:00:34|68700.48
03:00:37|68696.94
03:00:37|68695.32
03:00:39|68698.13
03:00:40|68702.08
03:00:41|68702.14
03:00:42|68707.82
03:00:43|68699.48
03:00:44|68697.41
03:00:45|68697.66
03:00:46|68697.86
03:00:47|68698.19
03:00:48|68698.35
03:00:49|68696.16
03:00:51|68690.84
03:00:52|68693.41
03:00:53|68696.71
03:00:54|68698.84
03:00:56|68701.68
03:00:57|68703.07
03:00:57|68699.81
03:00:58|68700.15
03:01:00|68699.6
03:01:01|68700.59
03:01:02|68701.47
03:01:03|68706.92
03:01:04|68703.94
03:01:06|68705.23
03:01:06|68705.6
03:01:07|68717.55
03:01:08|68709.22
03:01:09|68709.68
03:01:11|68722.49
03:01:12|68716.82
03:01:13|68718.96
03:01:13|68732.06
03:01:15|68729.21
03:01:16|68730.25
03:01:17|68729.63
03:01:18|68728.
03:01:19|68732.47
03:01:20|68733.27
03:01:21|68737.21
03:01:22|68739.11
03:01:23|68743.99
03:01:24|68742.54
03:01:25|68746.08
03:01:26|68746.84
03:01:27|68736.98
03:01:28|68734.49
03:01:29|68731.76
03:01:30|68735.42
03:01:31|68727.
03:01:33|68716.72
03:01:33|68712.41
03:01:35|68707.83
03:01:35|68692.92
03:01:37|68697.13
03:01:38|68693.65
03:01:39|68696.92
03:01:41|68694.21
03:01:41|68704.96
03:01:43|68711.78
03:01:43|68708.67
03:01:44|68709.03
03:01:45|68712.23
03:01:46|68712.
03:01:47|68712.45
03:01:48|68717.01
03:01:49|68714.16
03:01:51|68713.85
03:01:52|68720.62
03:01:53|68717.86
03:01:54|68717.75
03:01:55|68724.64
03:01:56|68722.81
03:01:57|68721.13
03:01:58|68717.28
03:01:59|68717.39
03:02:00|68717.39
03:02:01|68718.99
03:02:02|68715.41
03:02:03|68715.22
03:02:04|68713.18
03:02:05|68720.01
03:02:07|68722.2
03:02:07|68722.92
03:02:08|68716.6
03:02:09|68716.38
03:02:10|68717.08
03:02:11|68717.08
03:02:12|68716.77
03:02:14|68721.55
03:02:15|68721.32
03:02:15|68720.95
03:02:16|68722.22
03:02:17|68728.09
03:02:18|68725.63
03:02:19|68728.27
03:02:20|68725.27
03:02:21|68721.75
03:02:23|68721.64
03:02:23|68721.28
03:02:25|68722.2
03:02:25|68722.93
03:02:27|68718.08
03:02:28|68723.76
03:02:29|68731.75
03:02:30|68731.88
03:02:31|68732.34
03:02:33|68735.69
03:02:33|68731.13
03:02:34|68739.27
03:02:35|68737.26
03:02:37|68739.56
03:02:38|68736.43
03:02:39|68738.81
03:02:40|68739.
03:02:41|68732.01
03:02:43|68732.68
03:02:43|68732.48
03:02:44|68732.48
03:02:46|68732.48
03:02:46|68728.93
03:02:48|68728.61
03:02:49|68727.5
03:02:50|68726.97
03:02:50|68727.24
03:02:52|68728.41
03:02:53|68729.99
03:02:54|68729.99
03:02:55|68732.67
03:02:56|68732.25
03:02:57|68732.38
03:02:59|68729.28
03:03:00|68730.24
03:03:00|68728.84
03:03:01|68726.34
03:03:02|68724.95
03:03:04|68720.59
03:03:05|68719.74
03:03:05|68723.88
03:03:06|68715.72
03:03:07|68710.85
03:03:09|68715.82
03:03:10|68716.87
03:03:11|68711.64
03:03:12|68717.21
03:03:13|68720.26
03:03:14|68718.03
03:03:15|68726.18
03:03:16|68728.38
03:03:17|68727.51
03:03:19|68721.93
03:03:19|68720.24
03:03:20|68717.98
03:03:22|68718.43
03:03:23|68719.66
03:03:24|68725.41
03:03:24|68725.63
03:03:26|68724.06
03:03:26|68727.7
03:03:27|68727.83
03:03:28|68743.99
03:03:29|68736.46
03:03:30|68739.86
03:03:31|68738.16
03:03:33|68738.65
03:03:33|68740.27
03:03:34|68743.17
03:03:36|68746.49
03:03:37|68745.78
03:03:39|68746.59
03:03:39|68746.59
03:03:42|68748.1
03:03:42|68743.8
03:03:43|68743.68
03:03:45|68743.34
03:03:45|68742.8
03:03:47|68746.64
03:03:48|68742.26
03:03:48|68739.88
03:03:49|68739.96
03:03:50|68737.66
03:03:52|68738.06
03:03:53|68740.62
03:03:54|68742.23
03:03:55|68743.83
03:03:56|68743.83
03:03:57|68740.36
03:03:58|68738.75
03:03:59|68739.
03:04:01|68744.25
03:04:01|68739.71
03:04:02|68738.99
03:04:03|68740.02
03:04:05|68738.26
03:04:06|68736.33
03:04:07|68735.96
03:04:08|68736.07
03:04:08|68736.11
03:04:09|68730.66
03:04:11|68731.76
03:04:12|68728.85
03:04:12|68725.09
03:04:14|68723.99
03:04:14|68724.51
03:04:16|68724.51
03:04:17|68726.7
03:04:18|68726.7
03:04:19|68725.94
03:04:20|68723.55
03:04:21|68729.16
03:04:22|68728.14
03:04:24|68723.05
03:04:24|68725.9
03:04:26|68724.7
03:04:26|68722.38
03:04:28|68720.89
03:04:28|68720.96
03:04:29|68719.65
03:04:30|68719.65
03:04:31|68719.65
03:04:32|68719.65
03:04:33|68721.76
03:04:34|68719.43
03:04:35|68718.31
03:04:36|68718.31
03:04:37|68720.92
03:04:39|68720.92
03:04:40|68722.73
03:04:42|68721.34
03:04:43|68720.19
03:04:45|68722.13
03:04:45|68722.13
03:04:47|68719.96
03:04:48|68719.98
03:04:49|68722.04
03:04:51|68722.09
03:04:52|68719.65
03:04:53|68719.65
03:04:54|68723.2
03:04:55|68731.27
03:04:56|68732.74
03:04:57|68732.92
03:04:58|68731.41
03:05:00|68733.76
03:05:00|68736.62
03:05:01|68727.05
03:05:02|68729.5
03:05:03|68731.32
03:05:04|68736.73
03:05:05|68737.97
03:05:07|68739.83
03:05:07|68736.64
03:05:08|68743.68
03:05:09|68741.58
03:05:11|68741.7
03:05:12|68744.09
03:05:12|68742.81
03:05:14|68743.87
03:05:15|68743.74
03:05:16|68743.01
03:05:17|68742.91
03:05:18|68744.22
03:05:19|68743.77
03:05:20|68743.21
03:05:21|68745.17
03:05:22|68742.05
03:05:23|68742.1
03:05:24|68740.79
03:05:25|68735.54
03:05:27|68733.4
03:05:27|68727.87
03:05:28|68728.12
03:05:29|68729.25
03:05:30|68728.74
03:05:32|68730.85
03:05:32|68727.77
03:05:33|68724.49
03:05:34|68724.03
03:05:36|68722.25
03:05:37|68723.63
03:05:37|68724.24
03:05:39|68721.51
03:05:41|68723.5
03:05:42|68725.59
03:05:43|68721.37
03:05:44|68723.72
03:05:45|68723.83
03:05:46|68723.83
03:05:47|68726.19
03:05:48|68722.45
03:05:49|68722.24
03:05:51|68723.52
03:05:51|68725.17
03:05:52|68721.84
03:05:54|68721.84
03:05:54|68721.84
03:05:56|68723.61
03:05:57|68722.46
03:05:57|68726.18
03:05:58|68726.18
03:06:00|68726.18
03:06:01|68724.46
03:06:01|68723.03
03:06:02|68725.86
03:06:04|68722.94
03:06:05|68727.36
03:06:06|68731.39
03:06:07|68733.41
03:06:08|68733.52
03:06:10|68732.06
03:06:10|68732.68
03:06:12|68735.27
03:06:13|68739.79
03:06:14|68738.07
03:06:15|68737.23
03:06:17|68737.8
03:06:17|68738.04
03:06:19|68739.02
03:06:19|68739.63
03:06:20|68740.17
03:06:21|68740.46
03:06:22|68740.4
03:06:23|68740.89
03:06:25|68742.96
03:06:26|68744.47
03:06:26|68744.68
03:06:28|68744.68
03:06:28|68747.92
03:06:29|68746.87
03:06:31|68745.75
03:06:32|68747.23
03:06:33|68747.16
03:06:33|68748.21
03:06:35|68749.45
03:06:36|68749.5
03:06:37|68749.57
03:06:38|68752.57
03:06:39|68751.72
03:06:40|68753.59
03:06:40|68756.08
03:06:43|68752.37
03:06:44|68752.56
03:06:45|68746.93
03:06:46|68749.48
03:06:47|68744.51
03:06:48|68746.15
03:06:49|68746.28
03:06:50|68743.45
03:06:51|68739.72
03:06:52|68739.9
03:06:53|68742.19
03:06:55|68741.42
03:06:56|68739.
03:06:57|68741.05
03:06:57|68743.8
03:06:59|68743.8
03:06:59|68741.22
03:07:01|68744.31
03:07:02|68740.98
03:07:03|68740.98
03:07:05|68744.37
03:07:05|68744.37
03:07:06|68747.44
03:07:08|68745.94
03:07:08|68751.72
03:07:09|68752.41
03:07:10|68746.72
03:07:11|68748.9
03:07:12|68748.9
03:07:13|68753.64
03:07:15|68758.
03:07:15|68754.2
03:07:16|68752.63
03:07:18|68752.96
03:07:19|68756.35
03:07:20|68756.42
03:07:21|68760.25
03:07:22|68764.86
03:07:22|68764.65
03:07:24|68764.33
03:07:25|68763.94
03:07:26|68769.61
03:07:27|68777.98
03:07:28|68770.83
03:07:29|68764.26
03:07:30|68761.21
03:07:31|68764.42
03:07:32|68760.
03:07:33|68762.1
03:07:34|68765.22
03:07:35|68764.39
03:07:36|68766.8
03:07:37|68765.03
03:07:38|68771.52
03:07:39|68771.7
03:07:40|68770.82
03:07:41|68771.4
03:07:43|68767.75
03:07:43|68773.4
03:07:46|68775.
03:07:47|68771.12
03:07:48|68767.42
03:07:50|68762.23
03:07:50|68764.45
03:07:52|68763.8
03:07:53|68759.86
03:07:54|68762.2
03:07:56|68761.51
03:07:56|68760.97
03:07:57|68759.73
03:07:58|68759.73
03:08:00|68759.73
03:08:01|68761.16
03:08:02|68765.45
03:08:03|68765.74
03:08:05|68766.21
03:08:06|68768.92
03:08:07|68754.3
03:08:08|68760.37
03:08:09|68761.75
03:08:10|68756.2
03:08:12|68748.94
03:08:12|68748.
03:08:13|68746.48
03:08:14|68747.1
03:08:15|68743.65
03:08:16|68737.95
03:08:17|68745.56
03:08:18|68746.49
03:08:19|68746.24
03:08:21|68737.8
03:08:22|68732.16
03:08:22|68731.42
03:08:24|68729.36
03:08:24|68724.64
03:08:26|68726.87
03:08:26|68727.51
03:08:27|68727.38
03:08:28|68730.7
03:08:30|68728.78
03:08:31|68728.78
03:08:31|68726.09
03:08:32|68726.09
03:08:34|68725.78
03:08:35|68726.12
03:08:36|68729.46
03:08:36|68734.99
03:08:37|68733.25
03:08:38|68733.83
03:08:40|68733.84
03:08:40|68733.84
03:08:42|68732.02
03:08:43|68733.41
03:08:45|68733.74
03:08:47|68733.45
03:08:47|68733.74
03:08:48|68734.23
03:08:50|68733.74
03:08:51|68734.06
03:08:51|68731.88
03:08:53|68731.88
03:08:54|68727.91
03:08:55|68727.75
03:08:55|68725.55
03:08:57|68731.73
03:08:58|68728.65
03:08:59|68728.65
03:09:00|68730.5
03:09:00|68732.01
03:09:02|68733.13
03:09:03|68731.9
03:09:04|68733.99
03:09:05|68740.72
03:09:07|68740.76
03:09:08|68741.78
03:09:09|68741.38
03:09:11|68744.5
03:09:11|68743.6
03:09:13|68743.6
03:09:14|68745.21
03:09:14|68746.21
03:09:16|68750.
03:09:16|68758.
03:09:17|68753.96
03:09:19|68754.88
03:09:19|68751.67
03:09:21|68754.65
03:09:22|68756.44
03:09:23|68759.96
03:09:24|68763.46
03:09:25|68766.75
03:09:26|68765.01
03:09:28|68771.31
03:09:28|68771.35
03:09:30|68760.87
03:09:30|68766.25
03:09:31|68766.25
03:09:32|68763.41
03:09:34|68766.16
03:09:34|68767.16
03:09:35|68763.79
03:09:37|68763.87
03:09:38|68763.05
03:09:38|68766.06
03:09:39|68766.53
03:09:40|68766.64
03:09:42|68766.16
03:09:44|68768.27
03:09:44|68766.89
03:09:46|68769.91
03:09:46|68769.31
03:09:48|68770.49
03:09:48|68770.49
03:09:49|68772.04
03:09:51|68773.19
03:09:52|68768.41
03:09:53|68769.53
03:09:54|68767.1
03:09:56|68778.
03:09:57|68773.95
03:09:57|68780.
03:09:59|68776.76
03:10:00|68775.21
03:10:00|68775.25
03:10:02|68784.31
03:10:03|68771.27
03:10:04|68774.08
03:10:05|68777.18
03:10:07|68762.96
03:10:08|68762.3
03:10:09|68764.49
03:10:09|68766.42
03:10:10|68763.92
03:10:12|68756.47
03:10:12|68756.99
03:10:13|68754.69
03:10:14|68751.86
03:10:15|68753.96
03:10:16|68750.44
03:10:18|68747.7
03:10:19|68748.74
03:10:19|68748.71
03:10:20|68745.12
03:10:21|68748.7
03:10:22|68747.47
03:10:23|68747.5
03:10:25|68740.71
03:10:26|68740.45
03:10:27|68740.09
03:10:28|68741.19
03:10:29|68748.02
03:10:29|68755.02
03:10:31|68759.39
03:10:32|68757.47
03:10:32|68757.13
03:10:34|68754.74
03:10:35|68760.19
03:10:36|68761.5
03:10:37|68760.12
03:10:38|68766.61
03:10:40|68762.06
03:10:41|68763.05
03:10:41|68762.1
03:10:42|68758.98
03:10:43|68756.29
03:10:45|68758.72
03:10:47|68759.75
03:10:48|68759.73
03:10:50|68765.15
03:10:51|68765.21
03:10:52|68764.57
03:10:53|68767.82
03:10:54|68768.37
03:10:55|68771.65
03:10:56|68767.4
03:10:56|68759.93
03:10:58|68771.46
03:10:59|68774.06
03:11:00|68771.92
03:11:01|68772.13
03:11:02|68763.1
03:11:03|68765.52
03:11:04|68765.74
03:11:06|68765.74
03:11:06|68762.36
03:11:08|68762.36
03:11:08|68760.26
03:11:10|68761.41
03:11:11|68764.21
03:11:11|68768.96
03:11:13|68767.24
03:11:14|68768.51
03:11:15|68769.66
03:11:16|68769.66
03:11:17|68770.32
03:11:17|68773.27
03:11:18|68773.78
03:11:20|68774.43
03:11:21|68774.15
03:11:21|68773.41
03:11:23|68778.17
03:11:24|68774.5
03:11:25|68775.01
03:11:26|68783.01
03:11:26|68775.22
03:11:27|68781.19
03:11:28|68776.41
03:11:29|68773.98
03:11:31|68771.71
03:11:32|68771.81
03:11:33|68771.98
03:11:35|68771.58
03:11:36|68767.88
03:11:36|68771.27
03:11:37|68766.64
03:11:38|68767.67
03:11:40|68772.62
03:11:41|68771.87
03:11:41|68770.91
03:11:43|68768.42
03:11:44|68767.96
03:11:45|68768.19
03:11:47|68769.57
03:11:48|68790.33
03:11:50|68787.27
03:11:51|68792.97
03:11:51|68795.39
03:11:54|68793.23
03:11:55|68791.54
03:11:56|68794.55
03:11:57|68792.19
03:11:57|68789.4
03:12:00|68790.79
03:12:00|68790.17
03:12:01|68793.76
03:12:03|68793.84
03:12:03|68793.84
03:12:04|68794.99
03:12:06|68795.92
03:12:06|68797.1
03:12:08|68795.04
03:12:09|68797.49
03:12:10|68798.92
03:12:11|68793.93
03:12:13|68797.09
03:12:13|68794.45
03:12:14|68792.52
03:12:15|68795.38
03:12:16|68794.2
03:12:17|68794.2
03:12:19|68784.48
03:12:20|68791.71
03:12:20|68787.44
03:12:21|68787.64
03:12:23|68787.64
03:12:24|68790.44
03:12:25|68788.36
03:12:26|68787.01
03:12:27|68785.66
03:12:28|68785.66
03:12:29|68787.05
03:12:30|68786.91
03:12:31|68788.
03:12:32|68785.99
03:12:33|68783.01
03:12:34|68784.2
03:12:35|68784.83
03:12:37|68781.21
03:12:37|68780.49
03:12:38|68788.97
03:12:39|68788.54
03:12:40|68788.04
03:12:41|68785.41
03:12:42|68783.65
03:12:44|68783.09
03:12:44|68790.81
03:12:46|68787.77
03:12:47|68788.11
03:12:48|68785.72
03:12:50|68784.37
03:12:51|68783.64
03:12:52|68785.69
03:12:54|68784.73
03:12:55|68786.79
03:12:56|68786.79
03:12:57|68779.68
03:12:58|68780.6
03:12:59|68774.85
03:13:00|68775.51
03:13:01|68775.25
03:13:02|68768.4
03:13:04|68773.53
03:13:04|68777.6
03:13:06|68776.61
03:13:07|68778.1
03:13:08|68773.58
03:13:08|68774.61
03:13:10|68774.61
03:13:11|68780.59
03:13:12|68780.02
03:13:12|68776.34
03:13:14|68775.08
03:13:15|68773.53
03:13:16|68777.26
03:13:17|68776.83
03:13:18|68773.58
03:13:19|68776.91
03:13:20|68775.69
03:13:21|68772.23
03:13:22|68774.29
03:13:23|68768.18
03:13:24|68772.21
03:13:25|68772.35
03:13:26|68770.55
03:13:27|68769.14
03:13:28|68776.15
03:13:29|68775.46
03:13:31|68779.64
03:13:31|68778.7
03:13:33|68780.03
03:13:33|68781.5
03:13:35|68779.
03:13:35|68778.4
03:13:36|68778.44
03:13:37|68778.44
03:13:38|68778.99
03:13:39|68778.99
03:13:40|68778.99
03:13:42|68784.13
03:13:42|68783.12
03:13:43|68785.09
03:13:44|68783.15
03:13:45|68783.15
03:13:46|68783.15
03:13:48|68783.15
03:13:50|68783.15
03:13:51|68783.15
03:13:52|68779.21
03:13:53|68782.95
03:13:54|68782.95
03:13:55|68781.86
03:13:57|68780.65
03:13:57|68782.33
03:13:59|68782.14
03:13:59|68782.14
03:14:01|68784.03
03:14:02|68784.67
03:14:04|68775.11
03:14:05|68774.65
03:14:06|68772.87
03:14:07|68770.65
03:14:08|68774.07
03:14:09|68775.64
03:14:10|68776.09
03:14:11|68783.6
03:14:12|68787.82
03:14:13|68788.28
03:14:14|68789.46
03:14:15|68788.74
03:14:17|68790.31
03:14:17|68790.47
03:14:19|68788.48
03:14:19|68788.48
03:14:20|68790.44
03:14:21|68790.3
03:14:22|68790.33
03:14:24|68791.23
03:14:25|68787.42
03:14:26|68789.08
03:14:27|68790.33
03:14:28|68787.26
03:14:30|68788.25
03:14:31|68786.57
03:14:31|68790.94
03:14:33|68788.62
03:14:34|68791.24
03:14:36|68797.75
03:14:37|68799.26
03:14:38|68802.12
03:14:39|68799.22
03:14:40|68810.29
03:14:41|68804.23
03:14:42|68804.83
03:14:42|68805.55
03:14:44|68809.6
03:14:45|68805.2
03:14:45|68805.2
03:14:47|68803.01
03:14:48|68803.14
03:14:50|68802.2
03:14:50|68803.5
03:14:51|68803.04
03:14:53|68806.26
03:14:54|68806.46
03:14:56|68802.2
03:14:57|68803.79
03:14:58|68803.79
03:14:59|68807.
03:15:00|68807.
03:15:00|68808.03
03:15:01|68805.27
03:15:03|68809.31
03:15:04|68812.19
03:15:05|68810.22
03:15:06|68807.95
03:15:08|68794.82
03:15:09|68805.4
03:15:10|68808.83
03:15:11|68814.38
03:15:12|68815.01
03:15:13|68815.62
03:15:14|68811.14
03:15:14|68813.83
03:15:16|68819.14
03:15:17|68822.8
03:15:18|68812.73
03:15:19|68824.48
03:15:20|68827.59
03:15:21|68826.9
03:15:22|68824.48
03:15:23|68824.54
03:15:24|68825.71
03:15:25|68824.25
03:15:26|68815.01
03:15:27|68822.99
03:15:28|68820.8
03:15:30|68838.66
03:15:30|68834.2
03:15:31|68833.38
03:15:32|68840.
03:15:33|68842.62
03:15:34|68839.
03:15:36|68832.21
03:15:37|68836.37
03:15:37|68834.
03:15:38|68834.33
03:15:39|68835.13
03:15:41|68838.78
03:15:42|68848.02
03:15:43|68845.99
03:15:44|68845.27
03:15:46|68848.74
03:15:46|68851.56
03:15:47|68851.48
03:15:48|68846.81
03:15:50|68841.14
03:15:52|68842.69
03:15:53|68844.77
03:15:54|68844.74
03:15:55|68819.06
03:15:57|68824.33
03:15:58|68810.96
03:15:58|68805.99
03:16:00|68805.74
03:16:02|68800.73
03:16:03|68809.89
03:16:03|68812.34
03:16:05|68815.1
03:16:06|68825.
03:16:07|68822.92
03:16:07|68832.
03:16:09|68833.97
03:16:10|68833.83
03:16:10|68833.4
03:16:12|68834.18
03:16:13|68834.18
03:16:14|68832.6
03:16:15|68835.72
03:16:16|68830.99
03:16:17|68829.8
03:16:18|68825.58
03:16:20|68822.69
03:16:21|68822.74
03:16:22|68823.09
03:16:22|68824.78
03:16:23|68825.38
03:16:24|68826.45
03:16:25|68826.45
03:16:27|68828.39
03:16:28|68829.03
03:16:29|68828.55
03:16:30|68833.79
03:16:31|68832.04
03:16:32|68832.45
03:16:33|68830.82
03:16:34|68829.37
03:16:35|68829.37
03:16:36|68828.86
03:16:37|68828.86
03:16:38|68828.58
03:16:39|68832.84
03:16:40|68842.08
03:16:41|68836.25
03:16:41|68839.54
03:16:43|68845.16
03:16:44|68844.28
03:16:45|68844.06
03:16:46|68844.74
03:16:47|68844.74
03:16:48|68849.87
03:16:49|68847.62
03:16:50|68852.97
03:16:51|68852.88
03:16:52|68857.09
03:16:54|68857.81
03:16:54|68856.95
03:16:56|68850.24
03:16:57|68853.54
03:16:57|68855.01
03:16:59|68853.54
03:17:00|68854.26
03:17:01|68844.76
03:17:02|68845.75
03:17:03|68848.83
03:17:05|68868.98
03:17:05|68868.46
03:17:07|68864.59
03:17:08|68865.91
03:17:08|68861.57
03:17:09|68856.23
03:17:10|68861.6
03:17:11|68858.13
03:17:13|68849.89
03:17:14|68852.49
03:17:15|68862.08
03:17:15|68863.57
03:17:17|68865.41
03:17:18|68874.8
03:17:19|68869.63
03:17:20|68873.84
03:17:22|68867.77
03:17:23|68865.35
03:17:24|68868.81
03:17:25|68870.67
03:17:26|68868.
03:17:27|68867.26
03:17:27|68870.83
03:17:29|68870.83
03:17:30|68868.34
03:17:31|68859.52
03:17:32|68861.29
03:17:33|68856.08
03:17:34|68850.98
03:17:35|68851.55
03:17:36|68848.02
03:17:37|68846.09
03:17:39|68840.12
03:17:39|68843.89
03:17:40|68838.97
03:17:42|68841.6
03:17:42|68841.65
03:17:43|68840.93
03:17:45|68841.54
03:17:46|68844.61
03:17:46|68844.81
03:17:48|68843.18
03:17:48|68842.66
03:17:50|68836.9
03:17:51|68840.23
03:17:51|68838.97
03:17:52|68838.54
03:17:54|68837.34
03:17:55|68836.72
03:17:56|68837.71
03:17:58|68839.35
03:17:59|68835.42
03:18:01|68839.79
03:18:01|68836.24
03:18:04|68835.69
03:18:04|68816.46
03:18:06|68819.01
03:18:07|68806.21
03:18:09|68803.38
03:18:10|68814.79
03:18:10|68810.25
03:18:11|68814.17
03:18:13|68809.4
03:18:14|68808.78
03:18:15|68800.91
03:18:15|68800.67
03:18:16|68800.85
03:18:17|68803.25
03:18:19|68805.45
03:18:20|68806.53
03:18:21|68803.81
03:18:22|68802.21
03:18:23|68803.96
03:18:24|68800.47
03:18:25|68800.06
03:18:26|68798.34
03:18:27|68796.1
03:18:28|68790.16
03:18:29|68782.36
03:18:30|68780.54
03:18:32|68787.48
03:18:32|68781.44
03:18:34|68787.59
03:18:35|68781.87
03:18:36|68779.41
03:18:36|68776.
03:18:38|68768.57
03:18:39|68774.23
03:18:40|68769.41
03:18:41|68773.05
03:18:42|68771.06
03:18:43|68771.77
03:18:44|68757.
03:18:45|68755.2
03:18:46|68750.2
03:18:47|68754.35
03:18:49|68757.47
03:18:50|68757.3
03:18:50|68754.4
03:18:51|68749.4
03:18:54|68750.43
03:18:55|68746.03
03:18:55|68749.46
03:18:57|68760.55
03:18:58|68762.95
03:18:59|68756.32
03:19:00|68751.06
03:19:01|68746.3
03:19:02|68750.18
03:19:03|68765.46
03:19:04|68776.75
03:19:06|68768.4
03:19:06|68783.49
03:19:08|68785.15
03:19:08|68783.77
03:19:09|68785.83
03:19:10|68777.25
03:19:12|68776.78
03:19:13|68772.77
03:19:13|68772.77
03:19:15|68768.62
03:19:16|68770.13
03:19:17|68765.91
03:19:18|68766.42
03:19:20|68756.27
03:19:20|68756.26
03:19:21|68753.23
03:19:23|68747.22
03:19:24|68742.3
03:19:26|68745.46
03:19:26|68747.57
03:19:27|68755.86
03:19:28|68758.6
03:19:29|68748.3
03:19:30|68742.81
03:19:31|68738.29
03:19:32|68735.91
03:19:34|68739.58
03:19:34|68747.17
03:19:36|68748.26
03:19:37|68744.93
03:19:39|68745.41
03:19:39|68771.18
03:19:41|68778.29
03:19:42|68771.09
03:19:43|68771.99
03:19:43|68768.9
03:19:45|68771.53
03:19:47|68769.23
03:19:48|68763.69
03:19:48|68769.39
03:19:50|68765.53
03:19:51|68765.05
03:19:52|68760.39
03:19:53|68764.47
03:19:55|68763.51
03:19:56|68763.62
03:19:58|68762.21
03:19:59|68762.21
03:20:00|68759.65
03:20:01|68758.36
03:20:02|68757.63
03:20:03|68756.98
03:20:04|68753.76
03:20:05|68759.75
03:20:05|68753.
03:20:06|68756.22
03:20:08|68754.55
03:20:09|68753.79
03:20:10|68754.55
03:20:12|68757.78
03:20:13|68752.06
03:20:13|68757.02
03:20:15|68765.4
03:20:15|68772.27
03:20:17|68770.6
03:20:18|68775.63
03:20:19|68775.64
03:20:20|68782.46
03:20:21|68780.31
03:20:22|68779.02
03:20:23|68777.87
03:20:24|68791.56
03:20:25|68785.44
03:20:26|68782.79
03:20:27|68780.27
03:20:28|68778.87
03:20:29|68777.77
03:20:30|68775.8
03:20:31|68775.89
03:20:32|68775.98
03:20:33|68775.89
03:20:34|68775.98
03:20:36|68769.33
03:20:36|68775.48
03:20:37|68778.43
03:20:38|68776.37
03:20:39|68777.46
03:20:41|68775.26
03:20:42|68776.53
03:20:42|68774.4
03:20:44|68769.9
03:20:44|68775.62
03:20:45|68772.22
03:20:47|68770.5
03:20:47|68770.51
03:20:48|68770.46
03:20:49|68767.01
03:20:51|68769.29
03:20:52|68767.02
03:20:52|68766.66
03:20:54|68767.45
03:20:56|68770.26
03:20:57|68770.
03:20:58|68772.26
03:21:00|68771.83
03:21:02|68767.76
03:21:02|68771.3
03:21:03|68766.68
03:21:04|68771.92
03:21:06|68771.07
03:21:06|68769.85
03:21:07|68770.2
03:21:08|68768.07
03:21:09|68759.38
03:21:10|68762.89
03:21:12|68762.58
03:21:12|68764.21
03:21:14|68767.24
03:21:15|68765.42
03:21:16|68763.65
03:21:17|68767.68
03:21:18|68767.96
03:21:19|68768.22
03:21:22|68769.05
03:21:22|68765.15
03:21:23|68766.62
03:21:25|68765.94
03:21:26|68750.78
03:21:27|68749.3
03:21:28|68749.16
03:21:29|68749.96
03:21:30|68750.26
03:21:32|68749.62
03:21:33|68752.61
03:21:34|68751.19
03:21:35|68752.61
03:21:36|68753.07
03:21:36|68751.93
03:21:37|68754.74
03:21:38|68750.72
03:21:39|68747.5
03:21:41|68747.6
03:21:41|68743.72
03:21:43|68742.58
03:21:43|68739.29
03:21:45|68739.29
03:21:45|68739.29
03:21:47|68724.31
03:21:47|68722.1
03:21:48|68720.
03:21:49|68722.15
03:21:50|68720.93
03:21:51|68720.38
03:21:53|68715.45
03:21:54|68713.07
03:21:55|68714.25
03:21:57|68711.84
03:21:57|68713.62
03:21:59|68714.53
03:22:00|68719.34
03:22:01|68713.94
03:22:03|68716.87
03:22:04|68724.49
03:22:05|68726.82
03:22:06|68725.09
03:22:07|68732.18
03:22:08|68734.19
03:22:09|68726.79
03:22:10|68718.38
03:22:11|68715.49
03:22:12|68713.09
03:22:13|68713.89
03:22:15|68720.1
03:22:16|68724.69
03:22:16|68720.95
03:22:17|68724.66
03:22:19|68722.43
03:22:19|68724.35
03:22:21|68721.83
03:22:22|68719.59
03:22:23|68726.4
03:22:24|68727.41
03:22:25|68730.2
03:22:27|68736.75
03:22:27|68733.44
03:22:28|68731.27
03:22:29|68735.78
03:22:30|68735.79
03:22:31|68735.79
03:22:32|68735.79
03:22:33|68735.79
03:22:35|68736.12
03:22:36|68737.46
03:22:37|68738.
03:22:38|68738.
03:22:39|68735.75
03:22:40|68735.75
03:22:41|68743.07
03:22:42|68746.73
03:22:43|68752.7
03:22:44|68757.
03:22:45|68756.38
03:22:46|68746.26
03:22:47|68748.36
03:22:48|68750.01
03:22:49|68754.78
03:22:50|68754.5
03:22:51|68752.32
03:22:52|68753.67
03:22:53|68752.61
03:22:54|68752.55
03:22:55|68746.47
03:22:57|68749.39
03:22:58|68753.24
03:23:00|68754.
03:23:01|68754.51
03:23:02|68752.75
03:23:04|68751.89
03:23:05|68751.99
03:23:06|68757.21
03:23:07|68751.71
03:23:08|68749.35
03:23:09|68744.1
03:23:10|68745.88
03:23:11|68745.01
03:23:12|68739.69
03:23:13|68742.68
03:23:14|68741.51
03:23:15|68740.66
03:23:16|68740.4
03:23:17|68739.52
03:23:18|68738.63
03:23:19|68738.63
03:23:20|68737.9
03:23:21|68739.
03:23:22|68737.02
03:23:23|68737.02
03:23:24|68737.02
03:23:25|68750.
03:23:27|68753.11
03:23:28|68753.36
03:23:29|68755.46
03:23:30|68755.59
03:23:30|68752.13
03:23:32|68752.13
03:23:32|68752.13
03:23:34|68750.3
03:23:35|68753.34
03:23:35|68753.34
03:23:36|68753.25
03:23:38|68752.4
03:23:38|68752.4
03:23:40|68750.61
03:23:40|68750.61
03:23:42|68755.46
03:23:43|68755.09
03:23:44|68754.61
03:23:45|68752.47
03:23:46|68752.47
03:23:47|68752.47
03:23:48|68752.47
03:23:49|68752.7
03:23:50|68754.99
03:23:51|68753.15
03:23:52|68749.8
03:23:53|68750.17
03:23:54|68752.4
03:23:55|68753.39
03:23:56|68755.68
03:23:57|68754.41
03:23:58|68754.57
03:24:00|68754.7
03:24:01|68748.82
03:24:02|68747.5
03:24:03|68745.15
03:24:04|68743.62
03:24:05|68744.04
03:24:06|68743.66
03:24:07|68738.
03:24:08|68741.57
03:24:10|68741.57
03:24:11|68736.99
03:24:11|68734.09
03:24:13|68730.
03:24:13|68732.28
03:24:15|68733.09
03:24:15|68734.24
03:24:16|68734.87
03:24:18|68737.16
03:24:19|68737.28
03:24:19|68737.28
03:24:21|68737.42
03:24:22|68740.88
03:24:23|68741.21
03:24:24|68734.73
03:24:25|68727.23
03:24:26|68725.41
03:24:28|68731.3
03:24:29|68735.45
03:24:30|68731.23
03:24:31|68725.84
03:24:32|68733.47
03:24:32|68730.54
03:24:33|68730.54
03:24:35|68728.34
03:24:36|68727.78
03:24:37|68730.78
03:24:38|68727.39
03:24:39|68727.39
03:24:40|68724.79
03:24:41|68730.19
03:24:42|68727.58
03:24:43|68727.43
03:24:44|68723.18
03:24:46|68724.95
03:24:46|68723.71
03:24:47|68724.5
03:24:48|68725.51
03:24:49|68726.44
03:24:50|68726.66
03:24:51|68726.83
03:24:53|68726.46
03:24:53|68726.85
03:24:54|68724.03
03:24:55|68720.17
03:24:56|68723.48
03:24:58|68743.52
03:25:00|68744.43
03:25:02|68749.01
03:25:03|68745.48
03:25:03|68749.18
03:25:05|68750.06
03:25:06|68752.83
03:25:06|68756.72
03:25:07|68770.76
03:25:09|68768.39
03:25:10|68768.57
03:25:11|68768.58
03:25:12|68770.98
03:25:13|68774.8
03:25:14|68776.4
03:25:15|68775.03
03:25:16|68777.58
03:25:17|68775.88
03:25:18|68774.22
03:25:20|68775.35
03:25:20|68774.82
03:25:21|68774.58
03:25:22|68767.99
03:25:23|68771.69
03:25:24|68773.16
03:25:25|68770.22
03:25:27|68771.43
03:25:27|68767.61
03:25:28|68767.97
03:25:30|68771.58
03:25:31|68770.58
03:25:31|68770.58
03:25:32|68764.67
03:25:33|68764.67
03:25:34|68768.5
03:25:35|68766.87
03:25:37|68766.87
03:25:37|68768.57
03:25:38|68767.25
03:25:40|68772.2
03:25:41|68772.2
03:25:41|68769.42
03:25:43|68764.7
03:25:44|68767.78
03:25:45|68767.78
03:25:46|68767.78
03:25:47|68769.1
03:25:49|68767.82
03:25:49|68770.22
03:25:50|68770.65
03:25:51|68768.82
03:25:52|68767.8
03:25:54|68768.77
03:25:55|68770.65
03:25:57|68764.49
03:25:58|68770.4
03:25:59|68771.83
03:26:01|68764.49
03:26:02|68766.99
03:26:03|68773.55
03:26:04|68773.44
03:26:05|68772.44
03:26:06|68748.94
03:26:07|68743.6
03:26:08|68747.93
03:26:10|68743.45
03:26:11|68741.06
03:26:11|68753.45
03:26:12|68753.11
03:26:14|68754.57
03:26:15|68758.54
03:26:16|68759.99
03:26:17|68769.44
03:26:18|68765.82
03:26:19|68766.31
03:26:20|68763.74
03:26:20|68764.82
03:26:22|68766.32
03:26:23|68764.8
03:26:23|68764.91
03:26:25|68764.91
03:26:25|68765.2
03:26:26|68774.25
03:26:27|68766.57
03:26:28|68769.16
03:26:29|68771.55
03:26:31|68777.05
03:26:32|68776.76
03:26:33|68777.
03:26:33|68776.74
03:26:34|68776.
03:26:36|68771.53
03:26:36|68769.81
03:26:38|68770.14
03:26:39|68770.14
03:26:40|68770.17
03:26:41|68766.79
03:26:42|68767.25
03:26:43|68769.68
03:26:44|68769.58
03:26:45|68769.58
03:26:46|68771.46
03:26:47|68768.43
03:26:49|68768.43
03:26:49|68771.21
03:26:51|68768.6
03:26:52|68767.21
03:26:53|68763.12
03:26:54|68760.83
03:26:56|68758.45
03:26:56|68760.84
03:26:57|68760.84
03:26:58|68758.31
03:26:59|68758.3
03:27:01|68761.41
03:27:01|68760.64
03:27:03|68763.09
03:27:04|68763.09
03:27:05|68764.82
03:27:06|68764.1
03:27:07|68763.01
03:27:08|68765.31
03:27:10|68765.31
03:27:10|68765.31
03:27:12|68759.06
03:27:13|68755.12
03:27:13|68758.85
03:27:15|68759.22
03:27:16|68753.95
03:27:17|68747.83
03:27:18|68747.41
03:27:19|68749.4
03:27:20|68749.4
03:27:21|68749.4
03:27:23|68747.89
03:27:24|68743.25
03:27:24|68742.57
03:27:26|68739.49
03:27:26|68741.48
03:27:27|68742.79
03:27:29|68744.52
03:27:30|68746.01
03:27:30|68738.22
03:27:32|68738.56
03:27:33|68740.64
03:27:34|68740.73
03:27:35|68742.22
03:27:36|68742.22
03:27:37|68742.22
03:27:38|68739.01
03:27:40|68740.94
03:27:40|68738.84
03:27:41|68739.57
03:27:42|68739.57
03:27:44|68739.76
03:27:45|68740.29
03:27:46|68739.9
03:27:47|68738.46
03:27:48|68738.08
03:27:49|68736.63
03:27:50|68733.
03:27:51|68731.34
03:27:52|68725.36
03:27:53|68721.
03:27:54|68720.48
03:27:55|68726.77
03:27:56|68723.02
03:27:57|68722.45
03:27:59|68724.62
03:28:00|68733.6
03:28:02|68735.46
03:28:02|68732.43
03:28:03|68738.08
03:28:04|68735.64
03:28:05|68734.88
03:28:06|68739.3
03:28:08|68742.19
03:28:09|68743.72
03:28:11|68744.28
03:28:11|68744.28
03:28:12|68744.28
03:28:14|68745.49
03:28:14|68741.4
03:28:15|68741.4
03:28:17|68740.98
03:28:17|68740.44
03:28:18|68739.25
03:28:20|68740.95
03:28:21|68739.
03:28:22|68738.93
03:28:23|68735.41
03:28:24|68739.35
03:28:25|68744.47
03:28:26|68744.22
03:28:27|68744.68
03:28:28|68743.46
03:28:29|68744.76
03:28:30|68743.19
03:28:31|68744.03
03:28:33|68739.09
03:28:33|68741.14
03:28:34|68740.28
03:28:36|68739.25
03:28:36|68740.62
03:28:37|68742.87
03:28:38|68741.13
03:28:39|68740.65
03:28:41|68740.62
03:28:41|68741.36
03:28:42|68740.75
03:28:43|68743.38
03:28:44|68744.22
03:28:45|68747.32
03:28:47|68746.17
03:28:47|68755.51
03:28:48|68755.71
03:28:49|68756.25
03:28:50|68756.25
03:28:51|68756.25
03:28:53|68759.56
03:28:54|68751.36
03:28:55|68753.37
03:28:56|68751.92
03:28:57|68752.16
03:28:58|68751.2
03:28:59|68751.2
03:29:00|68756.93
03:29:01|68755.75
03:29:01|68757.34
03:29:04|68757.77
03:29:04|68758.43
03:29:05|68758.46
03:29:07|68759.16
03:29:08|68761.98
03:29:09|68760.89
03:29:10|68755.59
03:29:11|68752.87
03:29:12|68753.54
03:29:13|68754.04
03:29:15|68755.07
03:29:15|68755.79
03:29:16|68753.4
03:29:17|68754.24
03:29:18|68746.23
03:29:19|68748.51
03:29:21|68748.97
03:29:22|68748.97
03:29:23|68747.43
03:29:23|68747.54
03:29:24|68744.96
03:29:26|68747.35
03:29:27|68747.1
03:29:28|68745.89
03:29:29|68744.78
03:29:30|68744.78
03:29:31|68748.13
03:29:32|68751.32
03:29:34|68749.59
03:29:34|68750.07
03:29:35|68749.29
03:29:36|68749.29
03:29:38|68751.97
03:29:39|68754.25
03:29:40|68754.93
03:29:41|68757.63
03:29:42|68762.21
03:29:44|68760.01
03:29:44|68760.01
03:29:46|68761.85
03:29:47|68762.41
03:29:48|68752.61
03:29:49|68757.86
03:29:51|68760.63
03:29:52|68758.39
03:29:52|68757.52
03:29:54|68758.03
03:29:54|68758.03
03:29:56|68758.03
03:29:56|68758.67
03:29:57|68756.68
03:29:58|68754.38
03:29:59|68747.44
03:30:00|68744.32
03:30:02|68743.51
03:30:04|68740.92
03:30:04|68740.24
03:30:05|68733.02
03:30:06|68732.71
03:30:07|68722.
03:30:08|68720.84
03:30:10|68720.92
03:30:11|68721.21
03:30:11|68731.
03:30:12|68729.65
03:30:13|68729.57
03:30:14|68737.43
03:30:16|68732.48
03:30:16|68732.97
03:30:18|68734.64
03:30:19|68735.45
03:30:20|68738.54
03:30:20|68735.84
03:30:22|68735.45
03:30:23|68734.02
03:30:24|68729.69
03:30:25|68729.99
03:30:26|68731.74
03:30:27|68731.74
03:30:28|68732.73
03:30:29|68748.65
03:30:30|68751.26
03:30:31|68746.17
03:30:32|68749.39
03:30:33|68760.85
03:30:34|68759.98
03:30:35|68763.
03:30:37|68763.26
03:30:37|68765.96
03:30:38|68765.36
03:30:40|68766.79
03:30:40|68766.02
03:30:41|68768.49
03:30:42|68770.14
03:30:43|68769.38
03:30:45|68769.38
03:30:46|68773.75
03:30:46|68776.68
03:30:47|68773.47
03:30:48|68773.47
03:30:49|68775.2
03:30:51|68775.41
03:30:51|68780.6
03:30:53|68780.29
03:30:54|68785.5
03:30:55|68785.84
03:30:56|68793.82
03:30:57|68787.79
03:30:58|68787.54
03:30:59|68788.6
03:31:00|68789.19
03:31:01|68790.23
03:31:02|68786.5
03:31:03|68790.73
03:31:05|68791.49
03:31:06|68787.44
03:31:07|68789.88
03:31:08|68788.11
03:31:10|68787.65
03:31:11|68789.84
03:31:12|68789.69
03:31:13|68784.75
03:31:14|68780.61
03:31:15|68789.81
03:31:15|68790.95
03:31:17|68789.24
03:31:17|68794.18
03:31:19|68795.56
03:31:20|68796.12
03:31:20|68795.84
03:31:22|68801.99
03:31:23|68809.29
03:31:24|68804.91
03:31:25|68803.92
03:31:26|68803.41
03:31:27|68802.86
03:31:28|68793.04
03:31:30|68791.45
03:31:31|68769.51
03:31:32|68763.11
03:31:34|68765.21
03:31:34|68762.65
03:31:36|68763.3
03:31:37|68753.79
03:31:37|68758.12
03:31:38|68759.15
03:31:39|68767.16
03:31:40|68769.27
03:31:41|68771.3
03:31:43|68770.94
03:31:43|68773.39
03:31:45|68773.39
03:31:46|68777.39
03:31:47|68776.81
03:31:48|68774.34
03:31:49|68779.59
03:31:50|68780.
03:31:51|68776.41
03:31:52|68774.86
03:31:53|68774.46
03:31:54|68774.26
03:31:55|68774.26
03:31:56|68773.19
03:31:58|68763.76
03:31:58|68766.25
03:31:59|68767.55
03:32:00|68767.31
03:32:01|68770.39
03:32:02|68766.81
03:32:03|68770.74
03:32:04|68771.84
03:32:06|68775.47
03:32:07|68771.83
03:32:08|68773.89
03:32:10|68779.89
03:32:10|68783.05
03:32:12|68781.17
03:32:13|68788.29
03:32:14|68788.64
03:32:15|68790.43
03:32:16|68790.95
03:32:17|68791.02
03:32:19|68790.58
03:32:19|68791.3
03:32:20|68789.22
03:32:21|68788.49
03:32:23|68787.32
03:32:24|68785.09
03:32:25|68782.48
03:32:25|68785.51
03:32:27|68790.58
03:32:28|68790.12
03:32:29|68787.89
03:32:30|68789.21
03:32:31|68792.98
03:32:32|68788.76
03:32:33|68792.33
03:32:34|68792.55
03:32:36|68792.64
03:32:38|68793.38
03:32:38|68794.09
03:32:39|68790.21
03:32:40|68790.21
03:32:42|68791.23
03:32:42|68790.01
03:32:44|68789.37
03:32:44|68790.12
03:32:45|68788.49
03:32:46|68788.49
03:32:47|68788.56
03:32:48|68790.14
03:32:49|68790.14
03:32:51|68790.37
03:32:51|68787.59
03:32:53|68787.7
03:32:53|68783.7
03:32:54|68785.43
03:32:55|68786.19
03:32:57|68785.11
03:32:58|68785.99
03:32:59|68782.26
03:32:59|68784.55
03:33:00|68786.2
03:33:02|68782.41
03:33:03|68783.32
03:33:04|68781.71
03:33:05|68777.41
03:33:06|68777.99
03:33:08|68784.2
03:33:09|68790.57
03:33:10|68796.15
03:33:12|68792.83
03:33:13|68793.83
03:33:13|68786.59
03:33:15|68790.34
03:33:16|68790.49
03:33:16|68788.88
03:33:17|68787.88
03:33:18|68784.82
03:33:20|68786.65
03:33:21|68774.17
03:33:21|68782.78
03:33:23|68783.41
03:33:24|68782.35
03:33:24|68780.39
03:33:26|68770.25
03:33:27|68767.21
03:33:28|68765.23
03:33:29|68757.88
03:33:30|68764.17
03:33:31|68762.67
03:33:32|68763.82
03:33:33|68763.82
03:33:35|68763.82
03:33:35|68762.68
03:33:36|68762.68
03:33:37|68764.43
03:33:38|68761.69
03:33:40|68760.06
03:33:40|68757.88
03:33:42|68756.59
03:33:42|68753.58
03:33:44|68756.58
03:33:45|68746.11
03:33:45|68747.22
03:33:46|68748.26
03:33:47|68749.02
03:33:49|68749.02
03:33:50|68748.62
03:33:50|68752.22
03:33:52|68755.38
03:33:52|68754.79
03:33:53|68752.07
03:33:55|68752.07
03:33:55|68752.07
03:33:56|68752.07
03:33:58|68747.57
03:33:59|68746.28
03:34:00|68744.27
03:34:01|68747.94
03:34:02|68744.39
03:34:03|68744.39
03:34:04|68745.09
03:34:05|68742.47
03:34:06|68744.14
03:34:08|68741.02
03:34:09|68742.28
03:34:10|68743.74
03:34:11|68742.67
03:34:12|68747.99
03:34:13|68747.58
03:34:14|68746.03
03:34:15|68747.95
03:34:16|68747.95
03:34:18|68748.37
03:34:18|68746.2
03:34:19|68746.2
03:34:20|68744.14
03:34:21|68744.14
03:34:22|68747.23
03:34:24|68749.49
03:34:25|68744.87
03:34:26|68745.08
03:34:28|68747.16
03:34:29|68745.26
03:34:30|68744.41
03:34:31|68748.89
03:34:32|68753.7
03:34:33|68752.76
03:34:34|68755.2
03:34:34|68756.66
03:34:36|68756.66
03:34:37|68743.06
03:34:38|68745.55
03:34:39|68743.34
03:34:39|68740.77
03:34:40|68739.36
03:34:41|68737.36
03:34:43|68740.26
03:34:44|68739.97
03:34:45|68730.62
03:34:46|68727.08
03:34:47|68726.81
03:34:48|68727.84
03:34:50|68728.34
03:34:50|68730.46
03:34:51|68731.22
03:34:52|68732.99
03:34:53|68731.81
03:34:54|68734.37
03:34:55|68732.79
03:34:56|68733.18
03:34:57|68733.18
03:34:58|68736.93
03:34:59|68737.22
03:35:00|68738.86
03:35:02|68736.73
03:35:02|68743.79
03:35:03|68746.05
03:35:05|68750.8
03:35:05|68749.16
03:35:06|68749.1
03:35:09|68753.68
03:35:09|68760.55
03:35:11|68754.37
03:35:12|68753.45
03:35:14|68754.5
03:35:15|68756.58
03:35:16|68756.87
03:35:17|68754.25
03:35:18|68755.13
03:35:19|68754.52
03:35:21|68754.64
03:35:22|68762.2
03:35:22|68753.65
03:35:24|68752.68
03:35:24|68755.56
03:35:26|68755.49
03:35:26|68755.12
03:35:28|68751.95
03:35:29|68752.19
03:35:30|68751.68
03:35:31|68750.97
03:35:31|68750.97
03:35:32|68748.67
03:35:34|68751.76
03:35:35|68753.99
03:35:36|68754.79
03:35:37|68747.74
03:35:38|68748.91
03:35:39|68742.31
03:35:40|68741.55
03:35:41|68742.1
03:35:43|68742.47
03:35:44|68737.95
03:35:44|68738.1
03:35:45|68741.49
03:35:46|68747.12
03:35:47|68748.82
03:35:49|68748.99
03:35:49|68757.82
03:35:51|68764.78
03:35:52|68762.39
03:35:52|68765.54
03:35:54|68766.61
03:35:55|68764.32
03:35:56|68765.02
03:35:57|68766.1
03:35:58|68766.66
03:35:59|68768.32
03:36:00|68752.6
03:36:01|68751.8
03:36:02|68746.15
03:36:03|68746.19
03:36:04|68748.67
03:36:05|68751.5
03:36:07|68748.19
03:36:07|68745.27
03:36:09|68747.3
03:36:11|68749.19
03:36:11|68752.51
03:36:13|68759.18
03:36:15|68756.73
03:36:15|68756.73
03:36:17|68757.65
03:36:18|68760.62
03:36:18|68758.21
03:36:20|68758.25
03:36:20|68758.25
03:36:22|68755.21
03:36:23|68758.33
03:36:24|68757.84
03:36:26|68757.39
03:36:26|68759.96
03:36:27|68759.96
03:36:28|68759.87
03:36:29|68759.58
03:36:30|68760.32
03:36:31|68763.59
03:36:32|68761.78
03:36:33|68761.78
03:36:35|68761.78
03:36:35|68759.75
03:36:36|68759.59
03:36:38|68759.59
03:36:38|68759.59
03:36:40|68759.59
03:36:41|68756.95
03:36:42|68757.35
03:36:42|68756.85
03:36:43|68755.08
03:36:45|68755.08
03:36:45|68754.57
03:36:46|68748.49
03:36:49|68748.59
03:36:50|68749.4
03:36:50|68751.59
03:36:52|68750.44
03:36:53|68749.74
03:36:54|68752.48
03:36:54|68753.87
03:36:56|68746.82
03:36:57|68749.15
03:36:57|68746.69
03:36:59|68746.57
03:37:00|68753.36
03:37:01|68747.78
03:37:02|68747.95
03:37:03|68750.11
03:37:04|68750.11
03:37:05|68750.11
03:37:06|68746.24
03:37:07|68727.48
03:37:08|68723.73
03:37:09|68725.26
03:37:10|68735.36
03:37:11|68732.17
03:37:13|68735.23
03:37:13|68738.26
03:37:15|68738.26
03:37:16|68740.5
03:37:17|68734.76
03:37:18|68733.92
03:37:18|68733.65
03:37:20|68734.21
03:37:21|68735.54
03:37:23|68732.74
03:37:24|68734.81
03:37:25|68732.94
03:37:26|68731.91
03:37:27|68732.8
03:37:28|68737.6
03:37:29|68739.99
03:37:30|68739.8
03:37:31|68743.45
03:37:32|68740.86
03:37:33|68741.36
03:37:34|68738.22
03:37:35|68736.48
03:37:37|68735.79
03:37:38|68737.35
03:37:39|68738.61
03:37:39|68737.22
03:37:41|68737.1
03:37:42|68737.1
03:37:43|68732.87
03:37:43|68736.06
03:37:44|68734.31
03:37:46|68735.71
03:37:46|68738.24
03:37:47|68741.09
03:37:48|68740.85
03:37:50|68738.25
03:37:51|68735.81
03:37:51|68738.9
03:37:53|68739.28
03:37:54|68737.83
03:37:54|68737.71
03:37:55|68736.97
03:37:57|68736.97
03:37:58|68740.84
03:37:59|68741.03
03:38:00|68741.08
03:38:01|68742.2
03:38:03|68742.21
03:38:03|68759.86
03:38:05|68756.89
03:38:05|68751.
03:38:07|68746.99
03:38:07|68749.03
03:38:09|68748.6
03:38:10|68748.6
03:38:12|68747.05
03:38:13|68746.51
03:38:15|68748.59
03:38:16|68749.57
03:38:17|68746.95
03:38:17|68747.89
03:38:18|68743.59
03:38:20|68741.58
03:38:21|68733.8
03:38:22|68735.68
03:38:23|68730.27
03:38:24|68730.65
03:38:25|68730.65
03:38:26|68730.62
03:38:28|68734.31
03:38:28|68734.38
03:38:30|68727.85
03:38:31|68728.82
03:38:32|68730.51
03:38:33|68730.52
03:38:34|68729.15
03:38:34|68728.42
03:38:36|68727.29
03:38:37|68725.79
03:38:38|68727.52
03:38:39|68722.25
03:38:41|68722.25
03:38:42|68726.77
03:38:42|68737.36
03:38:44|68776.
03:38:44|68816.
03:38:45|68819.8
03:38:47|68819.75
03:38:48|68820.
03:38:48|68823.81
03:38:50|68831.54
03:38:51|68820.66
03:38:52|68816.85
03:38:53|68813.46
03:38:54|68819.59
03:38:55|68819.6
03:38:56|68824.8
03:38:57|68831.33
03:38:58|68836.5
03:38:59|68844.89
03:39:00|68846.51
03:39:01|68848.99
03:39:03|68852.07
03:39:04|68847.99
03:39:04|68855.78
03:39:06|68846.97
03:39:06|68831.52
03:39:07|68835.59
03:39:09|68835.7
03:39:09|68846.43
03:39:11|68839.9
03:39:12|68834.77
03:39:14|68825.64
03:39:14|68824.71
03:39:16|68819.86
03:39:17|68817.04
03:39:18|68816.28
03:39:19|68820.59
03:39:20|68819.21
03:39:21|68816.79
03:39:23|68816.86
03:39:23|68819.59
03:39:25|68816.02
03:39:26|68806.73
03:39:28|68813.04
03:39:28|68808.15
03:39:29|68804.
03:39:30|68802.57
03:39:32|68802.47
03:39:32|68794.24
03:39:34|68795.63
03:39:34|68790.61
03:39:36|68786.5
03:39:36|68785.13
03:39:38|68785.3
03:39:39|68781.55
03:39:40|68777.08
03:39:41|68778.17
03:39:42|68774.3
03:39:43|68776.07
03:39:44|68773.31
03:39:45|68769.44
03:39:46|68772.54
03:39:47|68770.21
03:39:48|68772.42
03:39:49|68769.06
03:39:50|68773.54
03:39:51|68773.53
03:39:52|68788.63
03:39:53|68784.58
03:39:55|68782.47
03:39:55|68781.
03:39:57|68787.22
03:39:57|68787.22
03:39:58|68780.94
03:40:00|68780.48
03:40:01|68785.96
03:40:02|68786.86
03:40:02|68789.49
03:40:04|68799.23
03:40:04|68791.45
03:40:05|68792.39
03:40:06|68799.45
03:40:08|68805.63
03:40:09|68808.4
03:40:09|68816.09
03:40:11|68813.75
03:40:12|68814.38
03:40:14|68810.02
03:40:15|68811.42
03:40:16|68810.7
03:40:17|68812.38
03:40:17|68812.91
03:40:19|68808.74
03:40:19|68808.67
03:40:21|68809.26
03:40:22|68807.59
03:40:23|68803.08
03:40:24|68810.09
03:40:25|68810.09
03:40:26|68808.62
03:40:27|68807.59
03:40:28|68794.24
03:40:30|68789.62
03:40:30|68777.92
03:40:33|68785.
03:40:34|68792.73
03:40:34|68800.92
03:40:36|68802.64
03:40:36|68809.26
03:40:38|68810.36
03:40:38|68808.71
03:40:39|68807.02
03:40:40|68816.76
03:40:42|68824.08
03:40:43|68830.9
03:40:44|68833.08
03:40:45|68838.
03:40:46|68846.73
03:40:47|68847.68
03:40:48|68847.99
03:40:49|68856.
03:40:50|68852.34
03:40:51|68852.86
03:40:52|68851.31
03:40:53|68851.93
03:40:54|68856.34
03:40:55|68854.33
03:40:56|68853.41
03:40:57|68851.95
03:40:58|68851.95
03:40:59|68852.03
03:41:00|68846.79
03:41:01|68844.8
03:41:02|68852.13
03:41:03|68843.93
03:41:05|68842.73
03:41:05|68836.74
03:41:06|68841.59
03:41:07|68839.45
03:41:09|68838.08
03:41:09|68838.54
03:41:11|68838.79
03:41:12|68834.78
03:41:13|68834.2
03:41:15|68838.5
03:41:16|68834.39
03:41:17|68833.22
03:41:18|68827.39
03:41:19|68828.61
03:41:20|68826.61
03:41:21|68826.61
03:41:23|68829.63
03:41:23|68831.47
03:41:25|68830.
03:41:26|68828.13
03:41:27|68827.04
03:41:27|68826.99
03:41:28|68826.99
03:41:30|68826.99
03:41:30|68834.67
03:41:31|68835.46
03:41:33|68841.85
03:41:34|68837.9
03:41:35|68837.5
03:41:36|68832.61
03:41:37|68828.62
03:41:38|68825.04
03:41:38|68824.08
03:41:39|68819.9
03:41:41|68819.49
03:41:42|68816.62
03:41:44|68817.03
03:41:44|68815.84
03:41:46|68813.8
03:41:47|68805.
03:41:48|68809.79
03:41:49|68807.7
03:41:49|68806.3
03:41:51|68805.3
03:41:52|68805.79
03:41:53|68812.9
03:41:54|68814.27
03:41:55|68814.91
03:41:56|68803.85
03:41:57|68808.8
03:41:58|68809.41
03:41:59|68806.21
03:42:00|68809.35
03:42:01|68814.02
03:42:02|68810.
03:42:03|68815.16
03:42:05|68822.79
03:42:05|68822.89
03:42:06|68822.4
03:42:07|68820.38
03:42:08|68823.9
03:42:09|68823.1
03:42:10|68802.02
03:42:11|68799.31
03:42:12|68790.03
03:42:13|68795.66
03:42:15|68795.2
03:42:17|68793.28
03:42:19|68790.19
03:42:19|68775.48
03:42:21|68778.75
03:42:22|68779.32
03:42:23|68777.92
03:42:24|68775.26
03:42:26|68776.12
03:42:27|68773.23
03:42:28|68765.36
03:42:29|68768.3
03:42:30|68765.74
03:42:31|68767.92
03:42:32|68783.68
03:42:33|68779.13
03:42:35|68776.61
03:42:36|68776.61
03:42:37|68780.58
03:42:37|68779.36
03:42:38|68777.97
03:42:41|68776.52
03:42:42|68780.85
03:42:43|68780.86
03:42:44|68783.18
03:42:44|68782.58
03:42:46|68787.23
03:42:47|68791.8
03:42:48|68788.41
03:42:48|68795.89
03:42:50|68793.31
03:42:50|68800.
03:42:52|68800.97
03:42:53|68800.7
03:42:54|68799.13
03:42:55|68801.55
03:42:56|68799.66
03:42:57|68800.48
03:42:58|68798.6
03:42:59|68796.42
03:43:01|68797.94
03:43:01|68798.11
03:43:02|68793.32
03:43:03|68792.34
03:43:04|68789.02
03:43:05|68786.88
03:43:06|68786.66
03:43:07|68785.64
03:43:08|68785.86
03:43:10|68786.21
03:43:10|68784.97
03:43:11|68788.31
03:43:12|68785.39
03:43:13|68789.41
03:43:14|68795.87
03:43:15|68794.2
03:43:16|68800.51
03:43:18|68798.92
03:43:19|68799.43
03:43:20|68799.43
03:43:21|68802.35
03:43:21|68802.49
03:43:23|68796.79
03:43:24|68804.91
03:43:25|68805.33
03:43:27|68806.31
03:43:27|68803.73
03:43:29|68805.48
03:43:30|68800.45
03:43:31|68799.8
03:43:32|68802.15
03:43:33|68801.04
03:43:34|68794.26
03:43:35|68798.82
03:43:36|68799.8
03:43:37|68797.6
03:43:38|68797.6
03:43:39|68796.92
03:43:40|68802.87
03:43:42|68800.71
03:43:43|68799.16
03:43:43|68800.89
03:43:45|68800.23
03:43:45|68803.42
03:43:47|68799.93
03:43:48|68801.15
03:43:49|68799.49
03:43:50|68799.65
03:43:51|68800.87
03:43:52|68800.18
03:43:53|68803.82
03:43:55|68803.66
03:43:55|68812.45
03:43:56|68821.
03:43:57|68820.7
03:43:59|68828.73
03:43:59|68829.21
03:44:00|68824.75
03:44:01|68827.59
03:44:02|68826.5
03:44:03|68829.02
03:44:04|68822.48
03:44:05|68827.61
03:44:06|68827.29
03:44:07|68827.93
03:44:09|68827.93
03:44:10|68827.01
03:44:10|68824.64
03:44:11|68825.2
03:44:13|68825.2
03:44:13|68831.49
03:44:14|68834.24
03:44:17|68834.09
03:44:18|68831.81
03:44:19|68838.04
03:44:21|68835.06
03:44:21|68833.19
03:44:23|68835.81
03:44:24|68835.07
03:44:25|68832.6
03:44:26|68832.59
03:44:27|68831.89
03:44:28|68833.53
03:44:29|68835.14
03:44:30|68836.5
03:44:31|68835.91
03:44:32|68837.09
03:44:33|68837.37
03:44:34|68835.61
03:44:35|68832.76
03:44:36|68834.35
03:44:38|68837.59
03:44:39|68838.85
03:44:39|68835.33
03:44:40|68835.33
03:44:41|68836.46
03:44:42|68835.61
03:44:44|68837.66
03:44:44|68836.62
03:44:45|68838.81
03:44:46|68842.61
03:44:47|68845.07
03:44:49|68849.85
03:44:50|68844.39
03:44:50|68845.2
03:44:52|68845.2
03:44:53|68846.16
03:44:54|68848.05
03:44:55|68848.61
03:44:56|68847.13
03:44:57|68848.07
03:44:58|68847.45
03:44:59|68847.93
03:45:00|68848.18
03:45:01|68846.03
03:45:02|68848.
03:45:03|68848.61
03:45:04|68844.5
03:45:05|68849.21
03:45:06|68846.17
03:45:07|68848.94
03:45:08|68846.35
03:45:09|68846.35
03:45:10|68849.27
03:45:12|68844.25
03:45:12|68839.94
03:45:13|68827.69
03:45:15|68828.74
03:45:16|68825.41
03:45:17|68831.89
03:45:17|68833.8
03:45:20|68831.09
03:45:21|68833.6
03:45:22|68833.93
03:45:22|68831.6
03:45:24|68830.
03:45:25|68830.
03:45:26|68833.22
03:45:26|68831.81
03:45:28|68833.01
03:45:29|68831.01
03:45:30|68833.13
03:45:32|68819.87
03:45:33|68821.66
03:45:33|68821.64
03:45:35|68816.4
03:45:36|68820.61
03:45:37|68820.61
03:45:38|68817.66
03:45:39|68820.16
03:45:40|68818.7
03:45:41|68817.34
03:45:42|68821.47
03:45:44|68821.47
03:45:45|68824.71
03:45:45|68822.13
03:45:47|68821.61
03:45:48|68820.15
03:45:49|68818.25
03:45:50|68819.79
03:45:51|68815.92
03:45:52|68815.82
03:45:53|68818.37
03:45:55|68817.82
03:45:56|68817.13
03:45:56|68817.13
03:45:58|68816.51
03:45:58|68816.47
03:46:00|68813.36
03:46:01|68811.66
03:46:02|68805.08
03:46:03|68816.26
03:46:04|68815.28
03:46:05|68817.52
03:46:06|68814.82
03:46:07|68825.
03:46:08|68822.75
03:46:09|68824.
03:46:10|68827.36
03:46:11|68825.52
03:46:12|68825.14
03:46:13|68824.02
03:46:14|68838.79
03:46:15|68842.54
03:46:16|68839.4
03:46:17|68840.33
03:46:19|68838.2
03:46:19|68840.21
03:46:20|68837.56
03:46:22|68830.35
03:46:22|68822.35
03:46:24|68819.88
03:46:25|68819.83
03:46:26|68819.88
03:46:28|68819.88
03:46:28|68809.77
03:46:29|68804.6
03:46:30|68797.4
03:46:31|68797.52
03:46:33|68798.81
03:46:33|68804.08
03:46:35|68804.08
03:46:35|68810.23
03:46:36|68822.95
03:46:37|68820.04
03:46:38|68819.01
03:46:40|68817.7
03:46:41|68810.27
03:46:41|68808.61
03:46:43|68805.69
03:46:44|68808.62
03:46:44|68808.48
03:46:46|68804.4
03:46:47|68804.4
03:46:47|68804.4
03:46:49|68808.96
03:46:50|68803.41
03:46:51|68800.
03:46:52|68800.
03:46:53|68799.71
03:46:54|68800.13
03:46:55|68798.37
03:46:56|68798.37
03:46:57|68798.68
03:46:58|68797.44
03:46:59|68800.44
03:47:00|68800.29
03:47:02|68795.76
03:47:02|68793.35
03:47:03|68795.56
03:47:04|68796.55
03:47:06|68804.
03:47:06|68798.42
03:47:07|68798.62
03:47:08|68799.14
03:47:09|68799.83
03:47:11|68799.97
03:47:11|68801.04
03:47:12|68801.99
03:47:14|68808.63
03:47:14|68813.39
03:47:15|68815.
03:47:17|68814.8
03:47:17|68804.09
03:47:19|68815.17
03:47:20|68800.
03:47:21|68803.24
03:47:23|68797.97
03:47:24|68797.05
03:47:26|68798.89
03:47:26|68798.02
03:47:28|68799.3
03:47:29|68807.73
03:47:30|68808.33
03:47:30|68816.7
03:47:33|68816.06
03:47:33|68826.22
03:47:35|68826.51
03:47:36|68823.88
03:47:37|68824.68
03:47:38|68833.02
03:47:39|68836.09
03:47:39|68835.65
03:47:40|68836.23
03:47:41|68837.36
03:47:43|68847.07
03:47:44|68843.33
03:47:45|68846.22
03:47:46|68847.66
03:47:47|68843.76
03:47:48|68839.49
03:47:50|68843.47
03:47:51|68840.11
03:47:52|68840.11
03:47:53|68839.23
03:47:53|68839.23
03:47:54|68835.55
03:47:55|68835.05
03:47:57|68832.69
03:47:58|68829.51
03:47:59|68830.2
03:48:00|68830.2
03:48:01|68831.48
03:48:02|68832.09
03:48:03|68836.81
03:48:04|68829.62
03:48:06|68841.13
03:48:07|68838.31
03:48:08|68835.
03:48:09|68835.
03:48:11|68835.
03:48:12|68835.
03:48:12|68835.88
03:48:13|68846.25
03:48:14|68846.74
03:48:15|68852.7
03:48:16|68853.37
03:48:17|68849.73
03:48:18|68845.84
03:48:19|68849.52
03:48:22|68853.82
03:48:22|68846.83
03:48:24|68848.01
03:48:24|68840.01
03:48:25|68846.39
03:48:27|68846.24
03:48:28|68847.56
03:48:29|68846.52
03:48:30|68846.52
03:48:31|68846.52
03:48:32|68847.58
03:48:33|68845.55
03:48:34|68850.54
03:48:35|68849.51
03:48:37|68847.01
03:48:37|68855.64
03:48:38|68846.25
03:48:39|68847.36
03:48:40|68829.37
03:48:42|68835.14
03:48:42|68833.44
03:48:44|68828.18
03:48:44|68829.73
03:48:45|68827.2
03:48:46|68831.82
03:48:48|68828.81
03:48:49|68820.39
03:48:49|68822.81
03:48:50|68822.44
03:48:51|68820.21
03:48:52|68825.17
03:48:53|68823.23
03:48:54|68818.21
03:48:55|68816.71
03:48:57|68821.05
03:48:58|68823.21
03:48:59|68819.66
03:49:00|68819.66
03:49:01|68821.91
03:49:02|68811.9
03:49:03|68805.97
03:49:03|68809.25
03:49:05|68812.74
03:49:06|68814.58
03:49:07|68810.8
03:49:08|68809.
03:49:09|68804.57
03:49:10|68799.09
03:49:11|68800.87
03:49:13|68796.71
03:49:14|68795.71
03:49:15|68793.13
03:49:15|68790.06
03:49:16|68789.46
03:49:18|68792.71
03:49:19|68791.04
03:49:19|68789.81
03:49:22|68814.27
03:49:23|68832.2
03:49:24|68838.76
03:49:25|68831.48
03:49:26|68834.11
03:49:27|68844.51
03:49:27|68841.95
03:49:29|68838.83
03:49:30|68841.26
03:49:31|68846.38
03:49:32|68845.15
03:49:33|68839.93
03:49:34|68841.36
03:49:35|68842.68
03:49:36|68838.54
03:49:37|68833.15
03:49:38|68833.98
03:49:40|68832.61
03:49:41|68837.12
03:49:41|68837.89
03:49:42|68835.8
03:49:43|68837.37
03:49:44|68837.45
03:49:45|68843.76
03:49:46|68839.63
03:49:48|68844.11
03:49:49|68842.21
03:49:49|68844.76
03:49:51|68844.76
03:49:52|68842.14
03:49:53|68842.14
03:49:54|68845.75
03:49:55|68845.75
03:49:55|68845.97
03:49:57|68841.04
03:49:58|68841.04
03:49:58|68841.04
03:50:00|68841.04
03:50:01|68838.74
03:50:02|68839.5
03:50:03|68838.5
03:50:04|68842.38
03:50:05|68838.29
03:50:06|68843.81
03:50:07|68838.11
03:50:08|68835.81
03:50:09|68836.05
03:50:11|68841.88
03:50:11|68841.24
03:50:12|68843.95
03:50:13|68844.57
03:50:14|68843.81
03:50:15|68841.15
03:50:16|68840.83
03:50:17|68843.34
03:50:18|68843.34
03:50:19|68843.34
03:50:20|68841.34
03:50:22|68846.4
03:50:23|68849.99
03:50:25|68854.16
03:50:26|68856.66
03:50:27|68853.17
03:50:28|68853.27
03:50:29|68852.77
03:50:31|68854.04
03:50:32|68858.12
03:50:34|68859.57
03:50:35|68859.1
03:50:36|68859.47
03:50:36|68859.21
03:50:38|68859.62
03:50:38|68856.16
03:50:39|68853.69
03:50:41|68854.07
03:50:41|68851.48
03:50:42|68848.85
03:50:44|68848.65
03:50:45|68844.94
03:50:46|68847.53
03:50:47|68850.01
03:50:48|68848.73
03:50:49|68847.52
03:50:50|68848.07
03:50:51|68845.68
03:50:53|68845.42
03:50:54|68849.84
03:50:54|68850.58
03:50:55|68847.38
03:50:56|68852.74
03:50:57|68847.35
03:50:58|68848.39
03:51:00|68841.8
03:51:00|68840.51
03:51:02|68836.58
03:51:03|68840.08
03:51:04|68838.1
03:51:06|68838.61
03:51:06|68834.63
03:51:08|68830.51
03:51:08|68822.44
03:51:10|68826.42
03:51:10|68807.8
03:51:12|68807.19
03:51:12|68806.
03:51:14|68796.48
03:51:15|68795.32
03:51:16|68795.01
03:51:17|68795.89
03:51:18|68795.08
03:51:19|68794.62
03:51:20|68797.93
03:51:21|68800.51
03:51:22|68797.52
03:51:24|68794.73
03:51:26|68795.57
03:51:27|68790.4
03:51:28|68795.45
03:51:29|68791.01
03:51:30|68798.42
03:51:31|68794.94
03:51:33|68798.1
03:51:34|68797.45
03:51:35|68796.17
03:51:35|68797.13
03:51:37|68795.17
03:51:38|68792.59
03:51:39|68790.55
03:51:40|68789.34
03:51:41|68789.4
03:51:42|68783.69
03:51:43|68782.84
03:51:45|68784.29
03:51:45|68791.27
03:51:46|68789.07
03:51:47|68801.93
03:51:49|68798.67
03:51:50|68802.38
03:51:51|68804.66
03:51:52|68800.73
03:51:52|68797.58
03:51:54|68801.54
03:51:55|68800.82
03:51:56|68801.91
03:51:57|68799.99
03:51:58|68798.21
03:51:59|68794.47
03:52:00|68796.7
03:52:01|68794.12
03:52:02|68798.64
03:52:03|68804.38
03:52:04|68803.02
03:52:05|68810.
03:52:06|68815.36
03:52:07|68812.89
03:52:08|68804.95
03:52:09|68809.76
03:52:10|68806.48
03:52:11|68806.92
03:52:12|68804.75
03:52:13|68803.51
03:52:14|68804.48
03:52:15|68800.75
03:52:16|68792.87
03:52:17|68798.27
03:52:18|68803.46
03:52:19|68807.34
03:52:20|68807.33
03:52:21|68806.73
03:52:22|68806.73
03:52:23|68806.65
03:52:25|68806.75
03:52:27|68804.48
03:52:28|68807.05
03:52:28|68818.
03:52:30|68817.24
03:52:31|68815.98
03:52:32|68814.98
03:52:33|68815.09
03:52:34|68814.35
03:52:36|68811.49
03:52:38|68810.68
03:52:39|68818.23
03:52:39|68815.7
03:52:41|68814.82
03:52:42|68836.82
03:52:44|68840.76
03:52:45|68839.34
03:52:46|68836.99
03:52:47|68833.
03:52:47|68827.37
03:52:49|68826.7
03:52:50|68829.65
03:52:51|68828.18
03:52:52|68828.18
03:52:53|68831.84
03:52:54|68827.42
03:52:55|68837.28
03:52:56|68843.02
03:52:57|68843.72
03:52:58|68840.84
03:53:00|68840.57
03:53:00|68845.4
03:53:01|68839.76
03:53:02|68838.2
03:53:03|68838.79
03:53:04|68838.79
03:53:05|68853.55
03:53:06|68847.09
03:53:07|68845.84
03:53:08|68840.29
03:53:09|68835.85
03:53:10|68833.1
03:53:11|68832.55
03:53:12|68824.61
03:53:13|68823.01
03:53:15|68825.66
03:53:15|68819.95
03:53:17|68815.58
03:53:18|68825.57
03:53:18|68815.51
03:53:19|68818.91
03:53:20|68818.13
03:53:21|68814.47
03:53:23|68810.86
03:53:24|68803.78
03:53:26|68806.28
03:53:26|68809.41
03:53:28|68809.41
03:53:30|68806.21
03:53:31|68804.94
03:53:32|68805.71
03:53:34|68804.02
03:53:36|68807.99
03:53:37|68808.77
03:53:37|68809.83
03:53:39|68812.03
03:53:40|68812.03
03:53:41|68814.83
03:53:42|68814.83
03:53:43|68812.13
03:53:45|68815.46
03:53:46|68817.29
03:53:46|68821.19
03:53:48|68821.19
03:53:48|68817.4
03:53:50|68824.27
03:53:51|68821.82
03:53:52|68821.41
03:53:53|68818.21
03:53:54|68819.68
03:53:55|68819.68
03:53:56|68824.39
03:53:57|68826.82
03:53:58|68824.91
03:54:00|68824.78
03:54:01|68822.05
03:54:02|68821.8
03:54:02|68813.56
03:54:04|68812.34
03:54:05|68807.02
03:54:05|68806.27
03:54:08|68802.82
03:54:09|68825.83
03:54:10|68822.28
03:54:11|68816.8
03:54:11|68815.31
03:54:12|68818.89
03:54:13|68818.46
03:54:15|68818.49
03:54:16|68818.76
03:54:17|68816.41
03:54:18|68817.36
03:54:19|68818.62
03:54:19|68816.62
03:54:21|68816.62
03:54:22|68819.02
03:54:23|68819.05
03:54:24|68820.17
03:54:26|68825.41
03:54:27|68826.44
03:54:28|68820.32
03:54:29|68822.03
03:54:31|68822.99
03:54:31|68820.13
03:54:33|68823.37
03:54:33|68820.4
03:54:34|68826.99
03:54:35|68828.04
03:54:37|68827.61
03:54:38|68827.59
03:54:39|68830.48
03:54:40|68833.63
03:54:41|68834.51
03:54:42|68838.16
03:54:43|68830.95
03:54:44|68830.95
03:54:45|68836.5
03:54:46|68836.33
03:54:47|68836.33
03:54:49|68836.33
03:54:50|68836.33
03:54:51|68836.43
03:54:52|68837.74
03:54:53|68836.7
03:54:54|68836.42
03:54:55|68836.71
03:54:56|68837.45
03:54:57|68838.01
03:54:59|68836.9
03:54:59|68837.88
03:55:00|68835.46
03:55:01|68839.11
03:55:03|68839.11
03:55:04|68839.64
03:55:04|68840.67
03:55:06|68841.54
03:55:07|68840.12
03:55:08|68846.93
03:55:09|68842.21
03:55:10|68798.32
03:55:12|68790.49
03:55:13|68782.
03:55:14|68786.66
03:55:15|68786.66
03:55:16|68785.26
03:55:16|68785.26
03:55:17|68788.66
03:55:18|68782.01
03:55:20|68777.77
03:55:22|68778.35
03:55:22|68779.77
03:55:23|68779.29
03:55:24|68778.71
03:55:25|68770.26
03:55:27|68767.52
03:55:28|68768.78
03:55:29|68759.99
03:55:30|68757.19
03:55:31|68761.01
03:55:32|68760.
03:55:33|68762.8
03:55:34|68753.68
03:55:35|68759.39
03:55:36|68759.76
03:55:37|68761.25
03:55:39|68759.47
03:55:40|68752.65
03:55:41|68753.74
03:55:42|68755.35
03:55:44|68756.59
03:55:44|68754.44
03:55:46|68754.73
03:55:47|68757.63
03:55:48|68759.02
03:55:48|68760.25
03:55:49|68757.29
03:55:50|68757.29
03:55:51|68747.64
03:55:52|68742.76
03:55:53|68745.52
03:55:55|68742.52
03:55:55|68741.96
03:55:56|68744.47
03:55:57|68744.26
03:55:59|68744.26
03:56:00|68744.11
03:56:00|68745.53
03:56:02|68740.45
03:56:03|68741.81
03:56:04|68738.72
03:56:05|68738.54
03:56:06|68744.02
03:56:07|68750.33
03:56:08|68751.98
03:56:09|68750.65
03:56:10|68751.3
03:56:11|68749.98
03:56:12|68753.21
03:56:13|68754.9
03:56:15|68753.99
03:56:15|68755.11
03:56:17|68757.75
03:56:17|68757.53
03:56:18|68760.28
03:56:20|68770.62
03:56:20|68779.76
03:56:21|68778.
03:56:22|68768.51
03:56:23|68759.63
03:56:25|68759.36
03:56:25|68759.85
03:56:27|68757.86
03:56:29|68757.86
03:56:31|68747.46
03:56:32|68748.59
03:56:34|68750.37
03:56:35|68765.
03:56:36|68758.18
03:56:38|68758.22
03:56:39|68753.26
03:56:40|68755.8
03:56:41|68750.83
03:56:42|68756.4
03:56:42|68753.41
03:56:45|68756.19
03:56:46|68756.8
03:56:47|68756.6
03:56:47|68758.7
03:56:49|68758.7
03:56:50|68758.39
03:56:51|68759.22
03:56:52|68758.81
03:56:53|68760.14
03:56:54|68761.28
03:56:55|68760.74
03:56:56|68760.63
03:56:58|68760.76
03:56:58|68762.59
03:56:59|68762.7
03:57:00|68767.63
03:57:01|68765.67
03:57:03|68766.57
03:57:03|68764.57
03:57:05|68760.94
03:57:05|68763.35
03:57:06|68760.42
03:57:07|68761.53
03:57:09|68758.75
03:57:09|68757.76
03:57:10|68754.96
03:57:12|68754.73
03:57:14|68752.3
03:57:15|68752.3
03:57:16|68750.25
03:57:18|68750.65
03:57:18|68751.79
03:57:19|68756.27
03:57:20|68757.53
03:57:22|68765.
03:57:22|68762.73
03:57:23|68762.59
03:57:24|68759.52
03:57:25|68759.74
03:57:26|68759.74
03:57:29|68760.26
03:57:30|68759.53
03:57:31|68756.04
03:57:32|68758.19
03:57:33|68757.53
03:57:35|68760.81
03:57:36|68759.3
03:57:37|68761.25
03:57:39|68758.77
03:57:40|68760.11
03:57:41|68762.88
03:57:42|68764.76
03:57:44|68764.82
03:57:45|68764.76
03:57:47|68766.1
03:57:47|68771.5
03:57:49|68771.53
03:57:50|68775.21
03:57:50|68772.23
03:57:52|68772.23
03:57:53|68772.26
03:57:54|68772.26
03:57:55|68771.2
03:57:56|68771.2
03:57:58|68771.2
03:57:59|68770.19
03:58:00|68768.3
03:58:01|68766.68
03:58:02|68765.67
03:58:03|68765.67
03:58:04|68765.03
03:58:05|68768.38
03:58:06|68771.7
03:58:07|68774.44
03:58:08|68772.94
03:58:10|68773.63
03:58:10|68775.27
03:58:12|68770.91
03:58:12|68768.14
03:58:13|68767.57
03:58:15|68765.68
03:58:16|68765.68
03:58:17|68770.08
03:58:17|68764.33
03:58:19|68766.06
03:58:21|68765.8
03:58:21|68762.86
03:58:22|68763.
03:58:23|68764.38
03:58:24|68766.45
03:58:25|68767.6
03:58:26|68765.79
03:58:28|68769.5
03:58:29|68769.45
03:58:30|68774.76
03:58:31|68773.84
03:58:33|68776.04
03:58:34|68776.17
03:58:35|68776.4
03:58:37|68776.65
03:58:38|68774.94
03:58:39|68775.34
03:58:41|68780.38
03:58:42|68775.3
03:58:43|68775.34
03:58:43|68776.86
03:58:45|68776.74
03:58:45|68776.86
03:58:46|68776.74
03:58:48|68774.5
03:58:49|68781.77
03:58:50|68778.98
03:58:51|68779.46
03:58:53|68778.45
03:58:53|68782.23
03:58:54|68778.27
03:58:56|68778.27
03:58:56|68778.74
03:58:57|68776.3
03:58:59|68778.56
03:58:59|68778.56
03:59:00|68780.57
03:59:02|68804.83
03:59:03|68802.41
03:59:04|68794.23
03:59:05|68794.53
03:59:05|68789.39
03:59:07|68788.77
03:59:08|68790.32
03:59:09|68796.23
03:59:10|68794.63
03:59:11|68798.36
03:59:13|68798.36
03:59:13|68797.68
03:59:14|68796.76
03:59:15|68800.9
03:59:16|68800.74
03:59:17|68802.31
03:59:19|68802.9
03:59:19|68802.21
03:59:20|68800.82
03:59:21|68799.14
03:59:22|68800.31
03:59:24|68797.9
03:59:25|68797.77
03:59:25|68799.89
03:59:26|68801.65
03:59:27|68801.65
03:59:29|68800.73
03:59:29|68800.73
03:59:32|68800.9
03:59:33|68800.9
03:59:34|68802.65
03:59:35|68803.05
03:59:37|68803.04
03:59:38|68798.85
03:59:39|68802.
03:59:41|68814.73
03:59:41|68815.8
03:59:43|68817.06
03:59:44|68813.83
03:59:44|68813.83
03:59:46|68826.44
03:59:46|68826.99
03:59:47|68823.39
03:59:49|68823.95
03:59:50|68821.52
03:59:51|68817.27
03:59:52|68815.85
03:59:53|68813.65
03:59:54|68816.96
03:59:55|68817.85
03:59:56|68812.35
03:59:57|68811.72
03:59:58|68810.2
03:59:59|68812.28
04:00:01|68807.81
04:00:02|68800.03
04:00:03|68809.44
04:00:03|68810.26
04:00:05|68804.34
04:00:06|68800.21
04:00:07|68797.76
04:00:08|68788.83
04:00:10|68794.26
04:00:10|68796.61
04:00:12|68798.89
04:00:12|68797.25
04:00:13|68786.21
04:00:14|68782.19
04:00:16|68782.96
04:00:17|68785.15
04:00:18|68782.99
04:00:19|68781.98
04:00:20|68784.99
04:00:21|68784.54
04:00:22|68781.21
04:00:23|68782.8
04:00:24|68782.22
04:00:25|68782.23
04:00:26|68782.23
04:00:28|68782.23
04:00:29|68770.94
04:00:29|68760.01
04:00:32|68760.16
04:00:33|68755.9
04:00:35|68757.01
04:00:36|68757.
04:00:38|68760.37
04:00:38|68761.31
04:00:40|68758.65
04:00:41|68767.79
04:00:41|68757.2
04:00:44|68756.61
04:00:44|68756.77
04:00:45|68757.84
04:00:47|68757.36
04:00:47|68757.46
04:00:48|68757.49
04:00:49|68757.46
04:00:50|68757.46
04:00:52|68759.48
04:00:53|68760.59
04:00:54|68755.5
04:00:54|68757.01
04:00:55|68759.53
04:00:57|68764.61
04:00:57|68767.36
04:00:59|68764.61
04:01:00|68763.24
04:01:01|68759.85
04:01:02|68763.21
04:01:02|68763.59
04:01:04|68760.67
04:01:05|68758.24
04:01:06|68765.23
04:01:07|68765.36
04:01:08|68759.94
04:01:09|68764.18
04:01:10|68764.2
04:01:11|68770.38
04:01:12|68774.6
04:01:13|68771.94
04:01:15|68782.19
04:01:16|68780.09
04:01:17|68780.49
04:01:17|68780.1
04:01:18|68770.38
04:01:19|68767.79
04:01:20|68767.53
04:01:21|68766.79
04:01:23|68766.74
04:01:23|68767.64
04:01:24|68768.55
04:01:25|68767.79
04:01:26|68767.79
04:01:28|68760.97
04:01:29|68763.49
04:01:30|68763.5
04:01:31|68765.34
04:01:32|68773.82
04:01:33|68770.05
04:01:35|68769.9
04:01:35|68769.39
04:01:37|68766.83
04:01:38|68779.26
04:01:40|68782.2
04:01:41|68782.29
04:01:42|68779.51
04:01:43|68785.69
04:01:43|68784.33
04:01:45|68785.85
04:01:46|68785.52
04:01:47|68782.71
04:01:47|68787.54
04:01:49|68788.94
04:01:50|68789.1
04:01:51|68791.79
04:01:52|68789.76
04:01:53|68793.86
04:01:54|68791.16
04:01:56|68788.27
04:01:57|68789.85
04:01:57|68786.78
04:01:58|68786.87
04:02:00|68786.7
04:02:00|68786.
04:02:02|68784.28
04:02:02|68783.87
04:02:03|68788.01
04:02:04|68791.37
04:02:05|68787.41
04:02:07|68788.23
04:02:07|68786.01
04:02:09|68788.4
04:02:09|68786.58
04:02:11|68786.58
04:02:12|68789.36
04:02:14|68792.32
04:02:15|68793.2
04:02:16|68792.8
04:02:17|68792.8
04:02:17|68787.33
04:02:19|68785.42
04:02:19|68788.76
04:02:21|68787.64
04:02:22|68785.47
04:02:23|68785.75
04:02:24|68785.62
04:02:25|68783.68
04:02:26|68784.25
04:02:27|68783.58
04:02:28|68781.79
04:02:29|68782.53
04:02:30|68782.16
04:02:31|68780.48
04:02:33|68778.11
04:02:34|68780.55
04:02:36|68782.27
04:02:37|68784.72
04:02:38|68788.86
04:02:39|68787.81
04:02:40|68787.8
04:02:41|68787.8
04:02:42|68788.58
04:02:43|68787.12
04:02:45|68788.58
04:02:46|68785.4
04:02:47|68789.53
04:02:48|68789.53
04:02:49|68789.37
04:02:50|68789.37
04:02:51|68789.79
04:02:52|68791.77
04:02:54|68792.96
04:02:54|68792.96
04:02:55|68794.38
04:02:56|68790.21
04:02:57|68790.42
04:02:59|68791.11
04:02:59|68791.11
04:03:00|68791.11
04:03:01|68791.11
04:03:03|68791.11
04:03:04|68794.
04:03:04|68791.4
04:03:05|68793.85
04:03:07|68791.2
04:03:08|68793.46
04:03:09|68790.51
04:03:10|68789.86
04:03:11|68788.71
04:03:12|68781.24
04:03:13|68776.98
04:03:14|68777.22
04:03:15|68767.97
04:03:16|68772.03
04:03:17|68764.8
04:03:18|68762.69
04:03:19|68763.7
04:03:21|68762.21
04:03:21|68762.35
04:03:23|68765.25
04:03:24|68763.03
04:03:24|68774.95
04:03:26|68776.59
04:03:27|68776.39
04:03:27|68779.98
04:03:29|68780.07
04:03:30|68779.9
04:03:31|68776.54
04:03:32|68777.81
04:03:33|68778.14
04:03:35|68775.46
04:03:36|68775.22
04:03:37|68778.7
04:03:39|68779.28
04:03:40|68781.82
04:03:41|68782.15
04:03:42|68782.02
04:03:42|68782.53
04:03:44|68786.79
04:03:45|68793.32
04:03:46|68789.2
04:03:47|68793.83
04:03:48|68794.08
04:03:49|68792.97
04:03:50|68789.26
04:03:51|68791.41
04:03:52|68790.86
04:03:53|68791.44
04:03:54|68790.22
04:03:56|68790.19
04:03:57|68791.46
04:03:58|68794.86
04:03:59|68796.86
04:03:59|68795.47
04:04:00|68796.07
04:04:02|68792.6
04:04:02|68793.92
04:04:04|68792.43
04:04:05|68792.51
04:04:06|68792.51
04:04:06|68791.
04:04:07|68791.25
04:04:08|68793.04
04:04:10|68793.04
04:04:11|68791.6
04:04:12|68784.04
04:04:13|68783.37
04:04:14|68780.13
04:04:15|68780.55
04:04:16|68779.32
04:04:17|68778.66
04:04:18|68774.19
04:04:20|68768.63
04:04:21|68767.55
04:04:22|68769.79
04:04:23|68770.46
04:04:23|68770.77
04:04:24|68774.39
04:04:25|68775.97
04:04:26|68772.96
04:04:27|68775.74
04:04:29|68776.43
04:04:29|68778.66
04:04:31|68778.24
04:04:31|68777.73
04:04:32|68779.74
04:04:33|68781.72
04:04:36|68781.52
04:04:36|68779.87
04:04:37|68778.36
04:04:38|68780.38
04:04:40|68780.77
04:04:40|68780.77
04:04:42|68776.94
04:04:43|68775.45
04:04:44|68776.79
04:04:45|68777.61
04:04:45|68775.45
04:04:47|68778.17
04:04:48|68777.61
04:04:49|68777.16
04:04:50|68774.26
04:04:51|68777.21
04:04:52|68775.42
04:04:53|68776.39
04:04:54|68776.18
04:04:56|68773.56
04:04:57|68776.6
04:04:58|68776.6
04:04:59|68774.86
04:05:00|68772.45
04:05:01|68771.24
04:05:02|68769.82
04:05:03|68770.59
04:05:05|68768.88
04:05:05|68768.88
04:05:07|68770.24
04:05:07|68768.81
04:05:08|68766.23
04:05:10|68779.26
04:05:11|68777.96
04:05:12|68781.11
04:05:13|68786.02
04:05:14|68784.4
04:05:15|68784.42
04:05:16|68782.01
04:05:17|68782.16
04:05:18|68783.63
04:05:19|68781.74
04:05:21|68780.36
04:05:22|68777.3
04:05:23|68782.19
04:05:24|68780.31
04:05:25|68783.56
04:05:25|68783.86
04:05:27|68781.18
04:05:28|68778.93
04:05:28|68785.26
04:05:29|68782.31
04:05:30|68786.45
04:05:32|68788.22
04:05:33|68792.65
04:05:34|68792.5
04:05:35|68793.17
04:05:37|68790.13
04:05:37|68789.35
04:05:39|68790.88
04:05:40|68791.31
04:05:41|68788.93
04:05:42|68788.5
04:05:43|68788.02
04:05:44|68788.02
04:05:45|68788.02
04:05:47|68788.02
04:05:48|68790.32
04:05:48|68790.05
04:05:49|68789.64
04:05:50|68788.24
04:05:51|68789.5
04:05:52|68789.5
04:05:53|68788.65
04:05:54|68789.14
04:05:55|68786.73
04:05:56|68791.48
04:05:57|68790.83
04:05:59|68793.05
04:05:59|68793.91
04:06:01|68793.54
04:06:01|68796.28
04:06:03|68796.33
04:06:04|68791.01
04:06:05|68793.71
04:06:06|68789.67
04:06:07|68786.31
04:06:08|68789.19
04:06:09|68789.33
04:06:10|68788.31
04:06:11|68779.69
04:06:13|68781.45
04:06:14|68784.73
04:06:15|68787.09
04:06:15|68783.61
04:06:16|68783.48
04:06:17|68776.03
04:06:18|68773.27
04:06:20|68776.55
04:06:21|68775.8
04:06:21|68775.22
04:06:22|68775.26
04:06:23|68774.89
04:06:24|68777.94
04:06:26|68775.27
04:06:27|68768.64
04:06:28|68770.76
04:06:28|68767.15
04:06:29|68767.39
04:06:31|68768.3
04:06:31|68767.99
04:06:33|68770.06
04:06:34|68768.2
04:06:35|68767.93
04:06:36|68769.02
04:06:38|68768.06
04:06:40|68769.58
04:06:41|68768.75
04:06:41|68768.75
04:06:43|68768.59
04:06:44|68768.59
04:06:45|68762.72
04:06:46|68763.9
04:06:47|68761.67
04:06:49|68760.97
04:06:50|68763.46
04:06:51|68764.07
04:06:53|68765.81
04:06:54|68765.53
04:06:54|68764.16
04:06:55|68767.27
04:06:57|68769.53
04:06:58|68768.8
04:06:59|68768.62
04:07:00|68768.62
04:07:01|68766.8
04:07:02|68769.89
04:07:03|68769.41
04:07:04|68767.4
04:07:05|68767.4
04:07:07|68769.65
04:07:08|68772.79
04:07:09|68772.13
04:07:11|68781.83
04:07:12|68772.84
04:07:12|68774.39
04:07:13|68773.95
04:07:14|68774.29
04:07:17|68772.79
04:07:17|68776.66
04:07:19|68778.05
04:07:20|68778.05
04:07:21|68775.1
04:07:21|68773.22
04:07:23|68766.41
04:07:24|68757.75
04:07:25|68763.59
04:07:26|68761.81
04:07:27|68760.23
04:07:28|68760.93
04:07:29|68757.18
04:07:30|68760.33
04:07:31|68764.06
04:07:32|68763.11
04:07:33|68759.01
04:07:35|68751.11
04:07:36|68756.6
04:07:36|68753.02
04:07:38|68757.58
04:07:39|68759.7
04:07:39|68759.16
04:07:41|68757.18
04:07:42|68757.18
04:07:43|68755.13
04:07:44|68753.32
04:07:45|68753.57
04:07:46|68743.96
04:07:47|68745.77
04:07:48|68741.99
04:07:49|68742.09
04:07:51|68742.45
04:07:52|68743.99
04:07:53|68744.44
04:07:54|68743.02
04:07:55|68744.45
04:07:56|68744.45
04:07:57|68755.51
04:07:58|68753.02
04:08:00|68754.43
04:08:00|68753.58
04:08:01|68753.89
04:08:02|68755.66
04:08:04|68761.42
04:08:05|68767.75
04:08:06|68768.01
04:08:07|68763.76
04:08:08|68763.76
04:08:09|68759.81
04:08:10|68760.91
04:08:11|68765.62
04:08:12|68764.27
04:08:14|68766.81
04:08:15|68771.88
04:08:15|68772.78
04:08:17|68782.45
04:08:18|68779.2
04:08:19|68778.31
04:08:19|68784.71
04:08:21|68789.9
04:08:21|68785.94
04:08:23|68784.34
04:08:23|68781.72
04:08:25|68783.
04:08:25|68783.
04:08:27|68781.9
04:08:28|68784.18
04:08:29|68782.99
04:08:30|68782.43
04:08:31|68778.45
04:08:32|68777.4
04:08:33|68778.58
04:08:34|68780.1
04:08:35|68777.96
04:08:36|68780.23
04:08:37|68780.8
04:08:38|68775.8
04:08:39|68777.21
04:08:41|68777.39
04:08:41|68772.69
04:08:43|68776.2
04:08:44|68776.29
04:08:46|68776.29
04:08:47|68777.4
04:08:48|68777.91
04:08:49|68777.34
04:08:51|68776.9
04:08:52|68776.9
04:08:52|68776.9
04:08:53|68778.62
04:08:55|68776.22
04:08:56|68775.95
04:08:58|68777.17
04:08:59|68790.
04:09:00|68784.46
04:09:00|68783.55
04:09:03|68770.41
04:09:04|68775.72
04:09:04|68773.9
04:09:05|68773.35
04:09:07|68768.59
04:09:08|68764.58
04:09:08|68765.91
04:09:09|68764.59
04:09:10|68764.59
04:09:11|68764.59
04:09:13|68768.46
04:09:13|68767.11
04:09:14|68766.72
04:09:15|68765.81
04:09:17|68765.81
04:09:18|68765.81
04:09:19|68767.96
04:09:21|68764.61
04:09:22|68765.49
04:09:22|68763.5
04:09:24|68762.01
04:09:25|68763.26
04:09:26|68763.86
04:09:27|68765.71
04:09:28|68765.73
04:09:30|68767.13
04:09:30|68773.62
04:09:31|68773.73
04:09:32|68773.53
04:09:33|68773.69
04:09:34|68773.69
04:09:35|68773.69
04:09:37|68775.92
04:09:37|68776.81
04:09:38|68775.01
04:09:39|68775.01
04:09:40|68780.16
04:09:42|68779.8
04:09:43|68779.94
04:09:45|68782.08
04:09:46|68780.2
04:09:47|68781.4
04:09:49|68784.31
04:09:50|68778.98
04:09:51|68781.6
04:09:52|68781.6
04:09:53|68784.55
04:09:54|68781.46
04:09:55|68781.46
04:09:56|68779.02
04:09:57|68780.16
04:09:58|68778.21
04:09:59|68780.67
04:10:00|68777.32
04:10:02|68780.46
04:10:03|68775.62
04:10:04|68782.82
04:10:05|68777.87
04:10:06|68777.71
04:10:07|68773.33
04:10:08|68771.98
04:10:09|68776.5
04:10:10|68773.65
04:10:12|68772.56
04:10:12|68775.1
04:10:13|68774.21
04:10:14|68775.39
04:10:16|68776.13
04:10:16|68776.61
04:10:17|68777.44
04:10:18|68779.14
04:10:19|68779.81
04:10:21|68779.13
04:10:21|68786.05
04:10:22|68783.
04:10:23|68788.24
04:10:25|68795.
04:10:25|68789.02
04:10:27|68790.86
04:10:27|68794.6
04:10:29|68793.5
04:10:29|68789.09
04:10:31|68787.31
04:10:32|68778.15
04:10:33|68773.19
04:10:34|68772.23
04:10:35|68775.79
04:10:36|68777.
04:10:37|68774.54
04:10:38|68769.53
04:10:39|68769.99
04:10:40|68769.8
04:10:42|68770.1
04:10:43|68770.01
04:10:44|68768.67
04:10:46|68771.58
04:10:46|68771.59
04:10:47|68768.15
04:10:48|68768.15
04:10:49|68769.71
04:10:51|68771.32
04:10:52|68771.32
04:10:53|68771.81
04:10:53|68771.81
04:10:55|68771.01
04:10:56|68772.73
04:10:57|68776.15
04:10:58|68775.22
04:10:59|68775.38
04:11:00|68774.55
04:11:02|68773.46
04:11:03|68773.43
04:11:03|68774.92
04:11:04|68774.92
04:11:05|68768.75
04:11:06|68769.36
04:11:07|68769.91
04:11:08|68767.35
04:11:09|68769.04
04:11:11|68768.19
04:11:11|68762.69
04:11:14|68760.
04:11:14|68762.37
04:11:16|68762.1
04:11:16|68763.3
04:11:18|68763.3
04:11:18|68760.64
04:11:20|68762.19
04:11:21|68761.62
04:11:22|68763.94
04:11:23|68761.15
04:11:24|68761.28
04:11:25|68762.42
04:11:26|68760.53
04:11:27|68760.53
04:11:29|68760.38
04:11:30|68759.16
04:11:31|68759.13
04:11:31|68759.26
04:11:33|68762.17
04:11:34|68761.35
04:11:35|68761.78
04:11:36|68762.82
04:11:37|68760.04
04:11:39|68761.92
04:11:39|68760.16
04:11:40|68762.22
04:11:42|68763.62
04:11:43|68762.78
04:11:45|68768.86
04:11:46|68771.81
04:11:46|68771.92
04:11:48|68774.23
04:11:49|68777.12
04:11:50|68773.97
04:11:51|68773.4
04:11:52|68775.57
04:11:54|68773.13
04:11:55|68775.9
04:11:56|68774.25
04:11:57|68779.48
04:11:58|68775.27
04:12:00|68776.71
04:12:01|68771.77
04:12:02|68774.52
04:12:03|68775.75
04:12:04|68770.11
04:12:05|68771.6
04:12:06|68771.75
04:12:07|68776.39
04:12:08|68775.54
04:12:09|68775.34
04:12:10|68776.4
04:12:11|68776.4
04:12:12|68776.11
04:12:13|68777.64
04:12:14|68777.64
04:12:15|68777.64
04:12:16|68776.44
04:12:18|68774.2
04:12:19|68770.13
04:12:19|68771.7
04:12:20|68771.72
04:12:22|68773.42
04:12:23|68771.63
04:12:23|68773.36
04:12:24|68771.36
04:12:25|68773.38
04:12:26|68774.52
04:12:28|68774.42
04:12:28|68775.69
04:12:29|68776.77
04:12:30|68777.24
04:12:31|68775.93
04:12:33|68775.39
04:12:33|68769.77
04:12:35|68767.82
04:12:36|68769.9
04:12:37|68765.91
04:12:38|68760.
04:12:39|68769.03
04:12:39|68768.19
04:12:40|68766.21
04:12:42|68765.96
04:12:42|68765.47
04:12:45|68765.18
04:12:47|68758.57
04:12:47|68757.42
04:12:49|68757.6
04:12:50|68758.08
04:12:51|68753.64
04:12:53|68754.78
04:12:53|68755.17
04:12:55|68760.16
04:12:56|68762.01
04:12:57|68770.09
04:12:58|68766.21
04:12:59|68766.18
04:13:01|68766.72
04:13:01|68767.94
04:13:02|68767.26
04:13:03|68765.25
04:13:04|68766.21
04:13:05|68766.21
04:13:06|68766.08
04:13:08|68761.92
04:13:09|68764.88
04:13:10|68767.01
04:13:10|68767.01
04:13:12|68770.
04:13:13|68770.01
04:13:13|68764.26
04:13:15|68763.98
04:13:15|68767.89
04:13:16|68767.89
04:13:19|68765.04
04:13:20|68762.75
04:13:21|68764.59
04:13:22|68768.16
04:13:23|68767.44
04:13:25|68769.61
04:13:26|68770.67
04:13:27|68768.95
04:13:27|68770.8
04:13:29|68775.46
04:13:30|68774.98
04:13:31|68782.78
04:13:32|68790.85
04:13:33|68791.23
04:13:34|68792.09
04:13:35|68796.72
04:13:36|68796.04
04:13:37|68795.92
04:13:38|68793.68
04:13:39|68794.17
04:13:40|68795.15
04:13:41|68797.64
04:13:43|68795.2
04:13:43|68794.21
04:13:44|68794.21
04:13:46|68819.
04:13:48|68812.3
04:13:49|68812.03
04:13:50|68810.19
04:13:51|68809.1
04:13:53|68811.27
04:13:54|68811.08
04:13:55|68830.42
04:13:56|68829.68
04:13:57|68818.38
04:13:58|68816.6
04:13:59|68816.6
04:14:01|68817.39
04:14:01|68817.09
04:14:03|68824.75
04:14:03|68828.64
04:14:05|68831.27
04:14:06|68830.28
04:14:07|68832.41
04:14:08|68835.2
04:14:09|68833.03
04:14:10|68838.14
04:14:12|68834.9
04:14:12|68833.96
04:14:14|68833.85
04:14:14|68829.85
04:14:16|68828.13
04:14:17|68829.31
04:14:17|68830.47
04:14:18|68832.55
04:14:20|68838.88
04:14:20|68835.92
04:14:22|68836.36
04:14:23|68836.65
04:14:23|68826.16
04:14:24|68817.61
04:14:26|68813.82
04:14:27|68813.18
04:14:27|68816.64
04:14:28|68818.9
04:14:29|68820.9
04:14:31|68819.25
04:14:31|68813.35
04:14:33|68819.32
04:14:34|68818.48
04:14:35|68816.01
04:14:36|68814.68
04:14:36|68813.19
04:14:38|68815.79
04:14:39|68815.61
04:14:40|68817.85
04:14:41|68815.11
04:14:42|68811.52
04:14:43|68812.53
04:14:44|68819.83
04:14:45|68818.43
04:14:47|68819.07
04:14:48|68817.22
04:14:49|68817.17
04:14:50|68813.77
04:14:51|68810.8
04:14:52|68805.93
04:14:54|68804.77
04:14:54|68810.33
04:14:56|68810.33
04:14:57|68811.58
04:14:58|68806.79
04:14:59|68806.79
04:14:59|68807.58
04:15:01|68806.71
04:15:02|68807.34
04:15:03|68807.34
04:15:04|68812.91
04:15:05|68812.91
04:15:06|68811.01
04:15:08|68811.73
04:15:08|68808.76
04:15:09|68809.19
04:15:10|68811.93
04:15:11|68811.4
04:15:12|68813.21
04:15:13|68811.72
04:15:14|68812.46
04:15:17|68809.01
04:15:18|68808.87
04:15:19|68810.32
04:15:19|68812.04
04:15:22|68817.44
04:15:22|68817.59
04:15:23|68816.15
04:15:24|68812.26
04:15:25|68808.11
04:15:26|68808.38
04:15:27|68810.96
04:15:28|68811.78
04:15:29|68808.8
04:15:30|68809.85
04:15:32|68806.96
04:15:32|68806.96
04:15:34|68807.92
04:15:35|68809.85
04:15:35|68804.73
04:15:36|68803.87
04:15:37|68804.79
04:15:39|68804.49
04:15:39|68801.24
04:15:41|68800.48
04:15:42|68800.48
04:15:43|68800.85
04:15:43|68797.15
04:15:45|68796.2
04:15:47|68795.28
04:15:47|68794.73
04:15:49|68787.8
04:15:50|68787.57
04:15:51|68789.3
04:15:53|68789.22
04:15:54|68789.19
04:15:54|68791.26
04:15:56|68791.43
04:15:57|68791.71
04:15:57|68793.83
04:15:58|68797.26
04:16:00|68795.95
04:16:01|68802.91
04:16:01|68798.3
04:16:02|68796.04
04:16:04|68796.45
04:16:05|68790.81
04:16:06|68790.69
04:16:07|68783.84
04:16:08|68782.84
04:16:09|68781.5
04:16:10|68780.39
04:16:11|68783.68
04:16:12|68781.03
04:16:13|68768.86
04:16:15|68768.32
04:16:15|68768.37
04:16:17|68771.18
04:16:18|68773.23
04:16:18|68776.56
04:16:20|68773.95
04:16:20|68770.82
04:16:22|68772.83
04:16:23|68773.79
04:16:24|68775.35
04:16:26|68780.58
04:16:26|68778.81
04:16:27|68785.26
04:16:28|68783.52
04:16:30|68791.79
04:16:30|68798.35
04:16:31|68808.
04:16:32|68800.96
04:16:33|68802.08
04:16:34|68802.2
04:16:35|68808.01
04:16:36|68807.82
04:16:37|68817.08
04:16:38|68818.15
04:16:39|68813.66
04:16:41|68819.21
04:16:42|68825.36
04:16:42|68825.83
04:16:44|68828.74
04:16:44|68822.78
04:16:45|68818.22
04:16:48|68817.08
04:16:49|68810.1
04:16:50|68809.72
04:16:51|68809.72
04:16:52|68809.72
04:16:53|68812.2
04:16:54|68813.67
04:16:55|68804.6
04:16:56|68809.34
04:16:58|68806.2
04:16:59|68808.61
04:17:00|68811.25
04:17:00|68815.74
04:17:02|68821.8
04:17:03|68820.62
04:17:04|68821.09
04:17:05|68819.63
04:17:07|68817.
04:17:08|68812.77
04:17:09|68803.44
04:17:10|68802.53
04:17:12|68801.25
04:17:12|68802.5
04:17:14|68796.02
04:17:14|68810.05
04:17:15|68810.33
04:17:17|68810.24
04:17:18|68811.81
04:17:18|68825.98
04:17:19|68829.21
04:17:21|68825.54
04:17:22|68845.12
04:17:23|68833.41
04:17:24|68832.97
04:17:26|68828.73
04:17:26|68823.61
04:17:27|68823.98
04:17:29|68823.98
04:17:29|68827.61
04:17:30|68825.13
04:17:32|68814.2
04:17:33|68808.45
04:17:34|68812.33
04:17:35|68816.05
04:17:35|68815.27
04:17:36|68837.97
04:17:38|68835.09
04:17:38|68840.16
04:17:40|68842.54
04:17:41|68835.33
04:17:42|68840.74
04:17:44|68849.76
04:17:45|68844.22
04:17:46|68843.51
04:17:47|68844.26
04:17:47|68846.58
04:17:49|68850.17
04:17:50|68848.37
04:17:51|68852.46
04:17:53|68844.18
04:17:54|68852.08
04:17:54|68852.08
04:17:55|68850.
04:17:57|68849.26
04:17:57|68852.69
04:17:59|68852.69
04:18:00|68845.41
04:18:01|68837.62
04:18:02|68840.49
04:18:03|68839.74
04:18:04|68842.96
04:18:05|68840.15
04:18:06|68851.67
04:18:07|68852.4
04:18:09|68859.49
04:18:10|68859.99
04:18:10|68855.63
04:18:11|68856.73
04:18:12|68857.47
04:18:13|68855.81
04:18:14|68852.42
04:18:15|68846.99
04:18:17|68846.07
04:18:18|68844.77
04:18:19|68845.78
04:18:20|68845.69
04:18:20|68853.3
04:18:21|68851.88
04:18:23|68853.1
04:18:23|68850.33
04:18:24|68845.92
04:18:25|68853.12
04:18:26|68853.12
04:18:27|68853.12
04:18:29|68855.67
04:18:29|68857.81
04:18:30|68857.81
04:18:32|68855.07
04:18:32|68853.41
04:18:34|68856.21
04:18:35|68856.34
04:18:36|68852.12
04:18:37|68853.79
04:18:38|68847.8
04:18:39|68843.85
04:18:39|68846.05
04:18:41|68847.85
04:18:42|68846.8
04:18:42|68844.84
04:18:44|68850.19
04:18:45|68858.32
04:18:46|68858.43
04:18:47|68856.13
04:18:48|68856.78
04:18:49|68858.95
04:18:50|68859.48
04:18:52|68861.29
04:18:53|68857.57
04:18:55|68864.41
04:18:56|68864.09
04:18:57|68864.83
04:18:58|68865.35
04:18:59|68868.23
04:19:00|68868.5
04:19:02|68862.81
04:19:03|68866.12
04:19:04|68854.63
04:19:05|68850.95
04:19:06|68849.58
04:19:07|68849.41
04:19:09|68852.59
04:19:10|68853.17
04:19:11|68848.79
04:19:12|68851.93
04:19:12|68852.9
04:19:14|68855.49
04:19:14|68865.56
04:19:15|68863.48
04:19:17|68863.17
04:19:18|68862.09
04:19:20|68866.26
04:19:21|68867.38
04:19:21|68868.63
04:19:22|68871.36
04:19:24|68874.46
04:19:25|68872.64
04:19:26|68874.33
04:19:27|68874.37
04:19:28|68876.37
04:19:29|68879.17
04:19:30|68880.78
04:19:31|68880.41
04:19:32|68874.22
04:19:34|68879.84
04:19:34|68886.27
04:19:35|68878.35
04:19:36|68872.6
04:19:38|68872.89
04:19:39|68873.65
04:19:39|68869.79
04:19:40|68871.84
04:19:42|68871.39
04:19:42|68865.43
04:19:43|68863.48
04:19:45|68862.65
04:19:45|68862.75
04:19:46|68863.54
04:19:47|68836.14
04:19:49|68829.33
04:19:49|68827.15
04:19:50|68828.76
04:19:53|68825.79
04:19:54|68828.01
04:19:55|68826.99
04:19:56|68829.02
04:19:57|68827.34
04:19:58|68829.51
04:20:00|68833.51
04:20:00|68836.46
04:20:02|68834.27
04:20:02|68840.9
04:20:03|68840.01
04:20:05|68840.57
04:20:06|68836.01
04:20:07|68834.52
04:20:08|68828.73
04:20:09|68826.53
04:20:10|68819.83
04:20:11|68815.74
04:20:12|68815.39
04:20:13|68808.
04:20:14|68809.18
04:20:15|68801.69
04:20:17|68813.72
04:20:18|68822.1
04:20:18|68824.34
04:20:19|68823.88
04:20:21|68818.68
04:20:22|68814.06
04:20:23|68816.76
04:20:24|68811.03
04:20:25|68816.38
04:20:26|68822.12
04:20:27|68828.63
04:20:29|68825.34
04:20:29|68823.35
04:20:31|68824.99
04:20:31|68836.
04:20:32|68839.42
04:20:34|68839.
04:20:35|68841.95
04:20:35|68842.66
04:20:36|68842.45
04:20:37|68840.34
04:20:39|68838.08
04:20:40|68840.47
04:20:41|68843.3
04:20:42|68845.43
04:20:43|68846.95
04:20:44|68848.61
04:20:45|68854.81
04:20:45|68852.97
04:20:47|68857.59
04:20:49|68856.81
04:20:49|68854.8
04:20:51|68848.71
04:20:52|68849.35
04:20:54|68851.29
04:20:55|68858.93
04:20:56|68859.48
04:20:57|68858.22
04:20:58|68856.41
04:20:59|68859.04
04:21:01|68858.36
04:21:02|68855.04
04:21:03|68845.51
04:21:04|68842.38
04:21:05|68834.48
04:21:06|68837.99
04:21:08|68836.1
04:21:09|68836.92
04:21:10|68841.78
04:21:10|68838.04
04:21:11|68832.61
04:21:12|68834.07
04:21:13|68839.52
04:21:14|68834.4
04:21:15|68834.4
04:21:16|68834.4
04:21:17|68837.
04:21:19|68828.24
04:21:19|68827.49
04:21:21|68826.88
04:21:22|68829.84
04:21:23|68829.84
04:21:24|68836.19
04:21:24|68834.96
04:21:26|68838.94
04:21:27|68835.
04:21:28|68828.7
04:21:29|68829.57
04:21:30|68833.15
04:21:31|68841.1
04:21:32|68840.73
04:21:33|68842.68
04:21:34|68840.95
04:21:35|68839.16
04:21:36|68844.96
04:21:37|68851.9
04:21:38|68853.39
04:21:39|68858.
04:21:40|68854.06
04:21:41|68855.2
04:21:42|68855.22
04:21:43|68861.23
04:21:44|68863.
04:21:46|68858.56
04:21:46|68858.18
04:21:48|68857.72
04:21:49|68860.57
04:21:49|68860.17
04:21:50|68858.55
04:21:52|68868.27
04:21:54|68871.99
04:21:56|68854.48
04:21:57|68862.03
04:21:58|68864.66
04:22:00|68861.42
04:22:00|68856.79
04:22:01|68851.01
04:22:02|68845.4
04:22:03|68844.8
04:22:05|68842.99
04:22:05|68847.19
04:22:06|68845.33
04:22:07|68845.93
04:22:09|68849.96
04:22:10|68853.25
04:22:11|68865.19
04:22:13|68861.33
04:22:14|68857.99
04:22:16|68864.1
04:22:17|68860.56
04:22:18|68859.25
04:22:18|68856.4
04:22:20|68856.4
04:22:21|68847.95
04:22:22|68850.17
04:22:23|68849.07
04:22:24|68852.95
04:22:25|68847.15
04:22:25|68843.85
04:22:26|68844.89
04:22:29|68843.04
04:22:29|68847.26
04:22:31|68845.74
04:22:32|68849.68
04:22:33|68850.51
04:22:34|68856.33
04:22:34|68855.92
04:22:36|68855.92
04:22:36|68854.81
04:22:38|68859.12
04:22:38|68859.24
04:22:40|68856.08
04:22:41|68856.08
04:22:42|68856.08
04:22:43|68859.47
04:22:44|68859.47
04:22:46|68856.56
04:22:46|68855.79
04:22:47|68856.31
04:22:48|68867.3
04:22:50|68873.25
04:22:50|68863.73
04:22:52|68863.74
04:22:52|68857.48
04:22:55|68855.47
04:22:55|68858.3
04:22:57|68852.84
04:22:58|68843.88
04:23:00|68848.85
04:23:01|68846.76
04:23:02|68851.79
04:23:03|68855.45
04:23:04|68862.
04:23:05|68881.93
04:23:06|68887.87
04:23:07|68880.38
04:23:08|68875.85
04:23:10|68878.42
04:23:10|68884.88
04:23:12|68878.36
04:23:13|68870.93
04:23:13|68880.01
04:23:15|68877.87
04:23:16|68883.66
04:23:16|68868.1
04:23:18|68860.
04:23:19|68867.07
04:23:21|68875.16
04:23:22|68877.87
04:23:22|68882.91
04:23:23|68884.47
04:23:25|68877.92
04:23:26|68874.15
04:23:27|68877.73
04:23:27|68845.45
04:23:28|68861.6
04:23:30|68862.12
04:23:31|68863.91
04:23:32|68860.26
04:23:33|68866.26
04:23:34|68866.61
04:23:35|68882.
04:23:36|68888.86
04:23:37|68878.22
04:23:38|68877.41
04:23:40|68878.39
04:23:40|68877.21
04:23:42|68874.31
04:23:43|68872.81
04:23:44|68873.1
04:23:45|68873.37
04:23:46|68876.48
04:23:47|68877.24
04:23:48|68886.09
04:23:49|68884.71
04:23:50|68898.69
04:23:50|68901.58
04:23:52|68892.61
04:23:53|68892.61
04:23:54|68885.41
04:23:55|68884.75
04:23:57|68892.85
04:23:59|68896.64
04:24:00|68899.74
04:24:00|68894.2
04:24:01|68896.6
04:24:03|68892.57
04:24:04|68904.02
04:24:04|68900.6
04:24:06|68908.27
04:24:07|68911.01
04:24:09|68910.82
04:24:09|68915.
04:24:10|68911.8
04:24:12|68913.83
04:24:12|68917.78
04:24:14|68917.9
04:24:15|68917.36
04:24:16|68919.84
04:24:16|68915.01
04:24:18|68915.64
04:24:19|68910.46
04:24:20|68911.55
04:24:21|68906.63
04:24:22|68899.98
04:24:23|68906.34
04:24:25|68898.21
04:24:25|68891.13
04:24:26|68899.6
04:24:27|68895.05
04:24:29|68895.72
04:24:30|68898.94
04:24:30|68898.63
04:24:32|68889.31
04:24:32|68893.14
04:24:33|68888.73
04:24:35|68888.61
04:24:36|68884.14
04:24:37|68888.72
04:24:38|68866.3
04:24:39|68859.98
04:24:40|68863.6
04:24:42|68867.83
04:24:42|68874.45
04:24:43|68875.23
04:24:44|68875.2
04:24:46|68875.2
04:24:46|68874.55
04:24:48|68880.
04:24:49|68871.28
04:24:50|68874.32
04:24:50|68875.96
04:24:51|68858.46
04:24:52|68859.89
04:24:54|68855.66
04:24:56|68849.49
04:24:57|68847.6
04:24:59|68848.45
04:24:59|68832.01
04:25:02|68840.35
04:25:03|68844.56
04:25:05|68842.82
04:25:05|68835.78
04:25:07|68840.59
04:25:08|68840.43
04:25:09|68843.58
04:25:10|68845.2
04:25:11|68834.19
04:25:12|68833.68
04:25:13|68842.65
04:25:14|68847.59
04:25:15|68854.02
04:25:17|68850.49
04:25:17|68851.55
04:25:18|68849.32
04:25:20|68851.29
04:25:21|68846.29
04:25:21|68843.22
04:25:22|68851.47
04:25:23|68851.51
04:25:25|68846.38
04:25:26|68844.66
04:25:26|68843.67
04:25:28|68840.87
04:25:29|68842.96
04:25:29|68840.31
04:25:30|68842.87
04:25:32|68842.13
04:25:32|68846.19
04:25:34|68853.25
04:25:35|68853.27
04:25:36|68854.01
04:25:37|68851.83
04:25:37|68851.83
04:25:38|68852.03
04:25:39|68853.67
04:25:41|68852.32
04:25:42|68852.32
04:25:42|68849.71
04:25:45|68851.78
04:25:45|68857.39
04:25:47|68862.99
04:25:48|68859.18
04:25:48|68867.6
04:25:49|68865.73
04:25:51|68863.43
04:25:52|68863.4
04:25:53|68865.57
04:25:54|68862.67
04:25:56|68867.42
04:25:56|68866.26
04:25:58|68869.39
04:25:59|68867.11
04:26:01|68871.78
04:26:02|68865.99
04:26:03|68858.99
04:26:03|68867.18
04:26:04|68868.49
04:26:06|68865.71
04:26:07|68864.49
04:26:08|68860.17
04:26:09|68856.62
04:26:09|68859.13
04:26:10|68855.71
04:26:12|68859.18
04:26:13|68853.7
04:26:13|68853.7
04:26:15|68858.06
04:26:16|68859.47
04:26:16|68863.11
04:26:18|68871.08
04:26:19|68872.7
04:26:20|68867.96
04:26:22|68868.08
04:26:22|68868.08
04:26:23|68871.99
04:26:24|68872.11
04:26:25|68868.49
04:26:26|68862.19
04:26:28|68860.11
04:26:28|68862.86
04:26:30|68876.01
04:26:30|68874.34
04:26:32|68864.14
04:26:34|68863.48
04:26:34|68859.99
04:26:35|68863.49
04:26:36|68860.15
04:26:37|68863.6
04:26:38|68862.19
04:26:39|68863.88
04:26:40|68866.22
04:26:41|68862.64
04:26:42|68861.59
04:26:43|68867.25
04:26:44|68868.33
04:26:45|68880.81
04:26:46|68891.23
04:26:48|68915.99
04:26:49|68900.
04:26:50|68891.33
04:26:50|68895.81
04:26:52|68892.46
04:26:52|68883.71
04:26:54|68886.89
04:26:55|68881.81
04:26:56|68879.16
04:26:58|68880.93
04:27:00|68886.36
04:27:01|68883.59
04:27:02|68883.49
04:27:03|68891.47
04:27:04|68898.
04:27:05|68895.04
04:27:06|68901.14
04:27:08|68888.84
04:27:08|68879.08
04:27:09|68885.06
04:27:11|68874.54
04:27:11|68878.02
04:27:12|68883.73
04:27:15|68889.52
04:27:16|68885.22
04:27:17|68886.61
04:27:19|68887.78
04:27:20|68900.58
04:27:21|68898.36
04:27:22|68899.36
04:27:23|68899.47
04:27:24|68892.72
04:27:26|68888.59
04:27:26|68882.65
04:27:28|68881.92
04:27:28|68884.84
04:27:29|68886.18
04:27:31|68889.65
04:27:32|68889.49
04:27:33|68890.14
04:27:34|68887.74
04:27:35|68893.19
04:27:36|68898.
04:27:37|68893.36
04:27:39|68890.24
04:27:39|68894.34
04:27:40|68892.22
04:27:41|68892.38
04:27:42|68902.77
04:27:43|68902.23
04:27:44|68901.32
04:27:45|68900.81
04:27:46|68898.91
04:27:47|68895.66
04:27:49|68896.56
04:27:49|68891.55
04:27:50|68888.63
04:27:51|68887.57
04:27:52|68890.59
04:27:54|68891.99
04:27:55|68881.56
04:27:55|68884.66
04:27:56|68885.94
04:27:59|68887.47
04:28:00|68894.31
04:28:02|68885.26
04:28:03|68888.09
04:28:05|68889.51
04:28:06|68896.97
04:28:07|68881.08
04:28:08|68877.71
04:28:10|68880.05
04:28:11|68879.44
04:28:12|68880.1
04:28:13|68870.28
04:28:14|68873.69
04:28:15|68865.93
04:28:17|68865.86
04:28:17|68870.47
04:28:19|68869.09
04:28:19|68867.4
04:28:21|68867.41
04:28:22|68867.55
04:28:22|68866.77
04:28:24|68868.82
04:28:25|68865.59
04:28:26|68864.83
04:28:27|68865.99
04:28:28|68868.08
04:28:29|68864.59
04:28:30|68864.35
04:28:31|68873.1
04:28:32|68868.96
04:28:33|68877.16
04:28:34|68877.37
04:28:35|68877.11
04:28:36|68879.56
04:28:37|68877.27
04:28:38|68877.33
04:28:40|68877.42
04:28:41|68877.24
04:28:42|68885.36
04:28:43|68883.22
04:28:44|68886.29
04:28:45|68887.09
04:28:46|68888.44
04:28:47|68888.16
04:28:48|68887.04
04:28:49|68886.5
04:28:50|68875.17
04:28:52|68876.75
04:28:52|68876.82
04:28:54|68872.43
04:28:55|68871.44
04:28:56|68873.98
04:28:57|68876.17
04:28:59|68871.99
04:28:59|68876.03
04:29:01|68875.52
04:29:02|68873.42
04:29:04|68873.72
04:29:05|68867.4
04:29:07|68867.48
04:29:08|68869.35
04:29:10|68873.71
04:29:10|68866.05
04:29:12|68870.14
04:29:12|68873.74
04:29:14|68879.39
04:29:15|68885.
04:29:15|68883.97
04:29:17|68887.53
04:29:18|68886.06
04:29:19|68890.25
04:29:20|68889.22
04:29:21|68887.59
04:29:22|68885.63
04:29:23|68885.88
04:29:24|68891.53
04:29:26|68896.09
04:29:27|68893.38
04:29:28|68900.01
04:29:29|68905.37
04:29:31|68900.88
04:29:31|68898.12
04:29:32|68897.47
04:29:33|68898.95
04:29:35|68900.58
04:29:36|68896.95
04:29:37|68897.85
04:29:37|68903.75
04:29:39|68903.15
04:29:40|68902.24
04:29:40|68896.73
04:29:42|68888.23
04:29:43|68889.42
04:29:44|68892.36
04:29:45|68898.25
04:29:46|68893.94
04:29:47|68896.
04:29:48|68894.73
04:29:49|68897.98
04:29:50|68900.83
04:29:51|68897.13
04:29:52|68896.5
04:29:54|68899.69
04:29:54|68898.57
04:29:55|68897.18
04:29:56|68902.4
04:29:57|68900.01
04:29:59|68900.44
04:30:00|68900.71
04:30:01|68900.11
04:30:02|68902.47
04:30:02|68901.89
04:30:04|68896.13
04:30:05|68892.6
04:30:06|68889.72
04:30:07|68888.8
04:30:08|68892.71
04:30:09|68892.5
04:30:10|68879.38
04:30:12|68875.44
04:30:12|68873.36
04:30:13|68866.57
04:30:14|68864.32
04:30:15|68861.56
04:30:16|68858.09
04:30:18|68858.19
04:30:18|68868.12
04:30:19|68879.99
04:30:21|68879.02
04:30:22|68878.66
04:30:23|68871.79
04:30:24|68878.5
04:30:25|68881.62
04:30:26|68891.03
04:30:27|68888.
04:30:29|68884.76
04:30:30|68892.58
04:30:30|68893.31
04:30:31|68891.89
04:30:33|68897.21
04:30:33|68897.05
04:30:34|68895.49
04:30:36|68895.81
04:30:36|68893.46
04:30:38|68897.88
04:30:38|68897.88
04:30:39|68897.21
04:30:40|68893.55
04:30:41|68893.6
04:30:42|68890.5
04:30:44|68891.75
04:30:45|68889.84
04:30:46|68885.27
04:30:47|68887.67
04:30:48|68890.21
04:30:49|68887.42
04:30:51|68886.14
04:30:52|68880.82
04:30:52|68884.63
04:30:53|68886.79
04:30:54|68890.2
04:30:56|68891.73
04:30:57|68891.6
04:30:58|68893.7
04:30:59|68893.63
04:31:00|68901.57
04:31:01|68892.94
04:31:02|68892.05
04:31:03|68900.13
04:31:04|68900.6
04:31:06|68898.59
04:31:07|68898.95
04:31:08|68898.46
04:31:09|68895.17
04:31:10|68894.71
04:31:11|68896.02
04:31:12|68894.31
04:31:14|68889.32
04:31:15|68884.6
04:31:16|68882.7
04:31:16|68884.01
04:31:17|68883.5
04:31:18|68885.19
04:31:20|68886.75
04:31:21|68887.44
04:31:22|68892.51
04:31:24|68893.98
04:31:24|68897.03
04:31:26|68893.63
04:31:26|68893.63
04:31:27|68887.01
04:31:28|68887.38
04:31:29|68883.53
04:31:30|68881.74
04:31:31|68880.91
04:31:32|68882.3
04:31:34|68882.21
04:31:34|68880.51
04:31:36|68880.51
04:31:37|68881.02
04:31:37|68874.9
04:31:39|68874.21
04:31:40|68870.84
04:31:40|68870.05
04:31:42|68870.32
04:31:44|68877.86
04:31:45|68876.78
04:31:46|68871.
04:31:46|68871.
04:31:48|68871.
04:31:48|68871.16
04:31:49|68867.99
04:31:50|68866.94
04:31:51|68867.63
04:31:52|68864.07
04:31:53|68865.12
04:31:55|68864.49
04:31:56|68864.05
04:31:57|68864.49
04:31:57|68863.74
04:31:59|68867.47
04:32:00|68870.21
04:32:01|68870.9
04:32:02|68877.83
04:32:04|68866.75
04:32:05|68860.4
04:32:06|68862.46
04:32:08|68863.33
04:32:09|68865.67
04:32:10|68866.63
04:32:11|68866.55
04:32:12|68871.15
04:32:12|68868.59
04:32:14|68869.91
04:32:15|68870.99
04:32:16|68874.95
04:32:17|68874.95
04:32:18|68868.02
04:32:20|68871.9
04:32:20|68873.74
04:32:21|68871.73
04:32:23|68874.09
04:32:23|68872.
04:32:24|68869.41
04:32:25|68865.14
04:32:27|68863.86
04:32:28|68863.05
04:32:29|68858.54
04:32:30|68855.
04:32:31|68861.71
04:32:32|68862.87
04:32:33|68858.2
04:32:34|68859.23
04:32:35|68862.37
04:32:36|68862.37
04:32:37|68857.03
04:32:38|68860.12
04:32:39|68858.21
04:32:40|68859.03
04:32:41|68858.64
04:32:42|68857.18
04:32:44|68850.81
04:32:44|68855.91
04:32:45|68854.25
04:32:47|68852.93
04:32:48|68852.47
04:32:49|68853.94
04:32:50|68852.43
04:32:51|68851.32
04:32:52|68849.78
04:32:53|68847.79
04:32:55|68854.63
04:32:55|68856.95
04:32:57|68854.02
04:32:57|68853.48
04:32:59|68854.11
04:32:59|68855.18
04:33:02|68857.78
04:33:02|68845.95
04:33:03|68845.17
04:33:05|68844.24
04:33:06|68840.04
04:33:07|68848.36
04:33:08|68847.5
04:33:09|68840.77
04:33:10|68848.57
04:33:12|68846.07
04:33:13|68849.52
04:33:13|68847.59
04:33:14|68849.59
04:33:16|68846.81
04:33:17|68846.81
04:33:18|68845.41
04:33:19|68843.32
04:33:20|68846.19
04:33:21|68846.19
04:33:22|68843.15
04:33:23|68842.9
04:33:24|68841.88
04:33:26|68841.67
04:33:27|68838.54
04:33:27|68835.03
04:33:29|68842.07
04:33:29|68843.78
04:33:31|68843.52
04:33:32|68842.66
04:33:33|68836.81
04:33:35|68841.17
04:33:36|68836.9
04:33:36|68836.38
04:33:38|68837.31
04:33:39|68829.4
04:33:40|68829.8
04:33:41|68828.05
04:33:42|68832.89
04:33:44|68843.41
04:33:44|68840.61
04:33:46|68840.7
04:33:46|68843.11
04:33:48|68839.01
04:33:49|68839.01
04:33:50|68839.95
04:33:51|68843.84
04:33:52|68843.81
04:33:53|68845.45
04:33:54|68844.78
04:33:55|68844.78
04:33:57|68845.45
04:33:57|68845.4
04:33:58|68844.78
04:33:59|68847.56
04:34:00|68847.15
04:34:02|68846.88
04:34:02|68846.23
04:34:03|68853.24
04:34:04|68844.83
04:34:06|68849.22
04:34:06|68845.06
04:34:08|68847.08
04:34:08|68843.66
04:34:09|68844.46
04:34:11|68839.59
04:34:13|68842.72
04:34:13|68834.18
04:34:15|68837.06
04:34:15|68837.28
04:34:16|68834.55
04:34:18|68831.75
04:34:19|68843.5
04:34:20|68847.06
04:34:21|68849.05
04:34:22|68852.1
04:34:23|68855.63
04:34:25|68853.2
04:34:26|68849.11
04:34:26|68851.66
04:34:27|68848.02
04:34:29|68852.83
04:34:29|68852.59
04:34:31|68850.87
04:34:31|68849.49
04:34:32|68848.97
04:34:34|68848.3
04:34:34|68846.71
04:34:36|68853.23
04:34:37|68849.25
04:34:38|68847.51
04:34:38|68849.85
04:34:40|68849.85
04:34:42|68853.69
04:34:42|68852.5
04:34:43|68852.61
04:34:44|68851.69
04:34:45|68858.13
04:34:47|68855.46
04:34:48|68858.55
04:34:49|68858.06
04:34:50|68858.06
04:34:50|68861.39
04:34:52|68863.38
04:34:53|68860.02
04:34:54|68860.87
04:34:54|68866.72
04:34:56|68862.09
04:34:57|68853.2
04:34:58|68855.73
04:34:59|68855.6
04:35:00|68857.7
04:35:02|68859.59
04:35:02|68860.42
04:35:03|68860.43
04:35:05|68870.58
04:35:07|68868.64
04:35:09|68870.26
04:35:10|68870.26
04:35:10|68870.26
04:35:12|68868.94
04:35:13|68866.
04:35:14|68869.28
04:35:16|68869.28
04:35:17|68866.08
04:35:17|68862.61
04:35:18|68859.89
04:35:19|68859.89
04:35:20|68859.98
04:35:21|68855.
04:35:23|68855.
04:35:23|68869.89
04:35:24|68868.49
04:35:26|68867.89
04:35:27|68866.88
04:35:28|68866.96
04:35:29|68867.7
04:35:30|68869.94
04:35:30|68869.96
04:35:32|68874.76
04:35:34|68876.53
04:35:34|68875.23
04:35:35|68873.41
04:35:37|68873.49
04:35:37|68875.97
04:35:39|68879.
04:35:40|68878.7
04:35:41|68878.47
04:35:42|68878.47
04:35:43|68881.44
04:35:44|68886.44
04:35:45|68885.34
04:35:46|68886.7
04:35:47|68885.37
04:35:48|68886.7
04:35:49|68883.74
04:35:50|68891.91
04:35:51|68894.79
04:35:52|68892.64
04:35:53|68892.96
04:35:54|68892.66
04:35:55|68895.13
04:35:56|68892.42
04:35:57|68890.16
04:35:58|68887.95
04:35:59|68891.5
04:36:01|68891.5
04:36:01|68890.75
04:36:02|68889.42
04:36:04|68887.27
04:36:05|68890.66
04:36:05|68887.89
04:36:08|68882.8
04:36:08|68879.55
04:36:10|68880.32
04:36:12|68877.9
04:36:13|68877.55
04:36:14|68880.37
04:36:14|68880.4
04:36:16|68880.4
04:36:16|68873.4
04:36:17|68879.05
04:36:19|68875.84
04:36:20|68870.
04:36:21|68867.44
04:36:22|68871.1
04:36:23|68873.19
04:36:23|68871.4
04:36:24|68868.55
04:36:25|68866.75
04:36:26|68864.22
04:36:28|68864.47
04:36:29|68867.09
04:36:30|68867.09
04:36:32|68867.09
04:36:33|68862.83
04:36:33|68865.83
04:36:35|68863.86
04:36:35|68850.99
04:36:37|68856.29
04:36:38|68855.07
04:36:40|68854.92
04:36:40|68851.92
04:36:42|68850.85
04:36:42|68853.88
04:36:44|68855.16
04:36:44|68851.43
04:36:45|68855.7
04:36:46|68854.35
04:36:48|68855.7
04:36:48|68855.8
04:36:49|68855.13
04:36:51|68855.93
04:36:51|68855.87
04:36:52|68861.42
04:36:54|68861.86
04:36:54|68861.67
04:36:56|68862.29
04:36:57|68862.88
04:36:58|68864.16
04:36:59|68861.54
04:37:00|68864.78
04:37:01|68866.06
04:37:02|68862.74
04:37:03|68861.23
04:37:04|68856.42
04:37:05|68851.73
04:37:06|68854.2
04:37:08|68851.71
04:37:09|68847.01
04:37:10|68848.59
04:37:12|68849.31
04:37:13|68856.51
04:37:13|68865.21
04:37:15|68867.35
04:37:16|68865.41
04:37:17|68866.29
04:37:18|68866.13
04:37:19|68868.61
04:37:20|68881.1
04:37:21|68885.
04:37:22|68881.41
04:37:23|68885.03
04:37:25|68885.36
04:37:26|68880.41
04:37:26|68880.41
04:37:28|68882.65
04:37:29|68884.45
04:37:29|68889.52
04:37:31|68887.95
04:37:32|68890.6
04:37:33|68891.82
04:37:34|68891.82
04:37:35|68888.81
04:37:37|68891.86
04:37:37|68891.96
04:37:38|68890.6
04:37:40|68889.49
04:37:41|68890.52
04:37:42|68892.49
04:37:43|68898.32
04:37:44|68893.7
04:37:44|68893.7
04:37:46|68891.31
04:37:47|68895.79
04:37:47|68896.48
04:37:49|68898.97
04:37:50|68894.49
04:37:50|68891.01
04:37:52|68890.34
04:37:53|68890.17
04:37:54|68888.5
04:37:55|68888.48
04:37:56|68888.17
04:37:57|68886.72
04:37:58|68880.4
04:37:59|68880.4
04:38:00|68889.41
04:38:01|68891.74
04:38:02|68895.93
04:38:03|68892.55
04:38:04|68891.47
04:38:05|68888.16
04:38:06|68886.12
04:38:07|68887.06
04:38:09|68882.73
04:38:11|68883.81
04:38:12|68887.37
04:38:13|68897.33
04:38:14|68899.85
04:38:15|68899.06
04:38:16|68898.88
04:38:17|68897.54
04:38:18|68899.37
04:38:19|68899.91
04:38:20|68898.33
04:38:21|68898.85
04:38:22|68899.36
04:38:24|68899.36
04:38:25|68896.61
04:38:25|68896.35
04:38:27|68892.85
04:38:27|68895.66
04:38:29|68896.53
04:38:30|68896.53
04:38:31|68897.64
04:38:32|68897.9
04:38:33|68893.28
04:38:34|68888.42
04:38:35|68890.22
04:38:36|68892.76
04:38:38|68893.68
04:38:39|68895.49
04:38:40|68898.42
04:38:41|68891.32
04:38:42|68892.59
04:38:42|68892.79
04:38:44|68894.17
04:38:45|68894.17
04:38:46|68896.27
04:38:47|68894.82
04:38:48|68895.35
04:38:49|68895.35
04:38:50|68896.17
04:38:51|68896.17
04:38:52|68901.56
04:38:54|68899.46
04:38:54|68899.62
04:38:55|68902.8
04:38:57|68902.19
04:38:57|68902.22
04:38:59|68901.54
04:39:00|68901.66
04:39:01|68898.93
04:39:01|68898.93
04:39:03|68899.93
04:39:04|68899.02
04:39:05|68897.07
04:39:06|68896.92
04:39:07|68900.6
04:39:07|68894.25
04:39:09|68893.52
04:39:11|68892.66
04:39:12|68892.65
04:39:12|68892.48
04:39:14|68892.08
04:39:16|68893.96
04:39:17|68893.96
04:39:18|68891.59
04:39:19|68891.59
04:39:20|68891.43
04:39:21|68891.35
04:39:22|68896.19
04:39:23|68897.61
04:39:24|68897.75
04:39:26|68897.75
04:39:27|68898.99
04:39:28|68899.35
04:39:29|68902.87
04:39:30|68901.21
04:39:32|68900.03
04:39:33|68900.03
04:39:34|68901.82
04:39:35|68902.16
04:39:35|68901.97
04:39:37|68902.69
04:39:37|68902.22
04:39:39|68903.56
04:39:40|68902.19
04:39:41|68891.11
04:39:42|68894.69
04:39:43|68894.79
04:39:44|68895.48
04:39:46|68894.83
04:39:46|68894.83
04:39:48|68895.11
04:39:48|68895.11
04:39:49|68895.11
04:39:50|68892.69
04:39:51|68895.32
04:39:53|68895.32
04:39:53|68897.72
04:39:54|68901.39
04:39:55|68899.24
04:39:56|68900.15
04:39:58|68900.69
04:39:59|68900.85
04:40:00|68899.88
04:40:01|68896.09
04:40:02|68901.24
04:40:04|68899.74
04:40:04|68896.18
04:40:05|68892.36
04:40:07|68893.19
04:40:08|68891.02
04:40:08|68891.49
04:40:09|68898.31
04:40:11|68898.25
04:40:13|68895.
04:40:14|68895.12
04:40:15|68899.85
04:40:16|68896.09
04:40:17|68896.36
04:40:18|68897.41
04:40:19|68890.98
04:40:20|68883.69
04:40:21|68885.82
04:40:23|68881.45
04:40:24|68883.45
04:40:25|68880.69
04:40:25|68884.66
04:40:27|68868.68
04:40:27|68886.01
04:40:30|68883.04
04:40:31|68882.22
04:40:32|68878.9
04:40:33|68885.04
04:40:34|68894.11
04:40:35|68891.57
04:40:36|68891.96
04:40:37|68895.13
04:40:37|68895.06
04:40:39|68893.42
04:40:40|68895.72
04:40:41|68896.15
04:40:42|68896.15
04:40:43|68896.09
04:40:44|68896.85
04:40:45|68895.9
04:40:46|68893.29
04:40:47|68892.89
04:40:49|68890.
04:40:50|68889.89
04:40:50|68889.89
04:40:51|68887.38
04:40:53|68885.52
04:40:54|68886.54
04:40:55|68886.54
04:40:56|68886.08
04:40:57|68886.08
04:40:58|68885.85
04:40:59|68885.85
04:41:01|68885.85
04:41:01|68884.66
04:41:02|68886.
04:41:03|68881.44
04:41:05|68883.49
04:41:06|68877.83
04:41:07|68878.75
04:41:08|68884.59
04:41:09|68883.91
04:41:10|68882.67
04:41:11|68884.16
04:41:13|68881.19
04:41:15|68882.55
04:41:18|68881.58
04:41:19|68880.42
04:41:20|68879.8
04:41:21|68883.1
04:41:22|68884.5
04:41:24|68884.39
04:41:24|68885.2
04:41:27|68885.88
04:41:27|68885.55
04:41:29|68888.75
04:41:29|68886.68
04:41:31|68889.78
04:41:32|68890.41
04:41:33|68889.47
04:41:34|68888.77
04:41:35|68888.08
04:41:36|68889.63
04:41:38|68889.71
04:41:38|68885.77
04:41:40|68886.79
04:41:40|68886.79
04:41:42|68883.71
04:41:43|68884.54
04:41:43|68883.
04:41:45|68881.06
04:41:46|68879.49
04:41:47|68881.8
04:41:48|68881.8
04:41:49|68878.69
04:41:50|68878.55
04:41:51|68878.67
04:41:52|68877.09
04:41:53|68876.6
04:41:54|68876.75
04:41:55|68876.78
04:41:56|68875.79
04:41:58|68876.46
04:41:58|68876.46
04:42:00|68874.72
04:42:01|68876.59
04:42:02|68878.41
04:42:03|68874.6
04:42:04|68873.84
04:42:05|68874.18
04:42:06|68874.95
04:42:07|68872.41
04:42:08|68873.16
04:42:10|68872.59
04:42:10|68872.75
04:42:12|68868.56
04:42:14|68876.95
04:42:15|68877.38
04:42:16|68886.25
04:42:17|68887.06
04:42:18|68883.85
04:42:19|68883.9
04:42:21|68884.43
04:42:22|68885.59
04:42:22|68885.59
04:42:24|68889.17
04:42:25|68889.17
04:42:26|68881.54
04:42:27|68880.33
04:42:28|68882.99
04:42:29|68893.71
04:42:31|68892.77
04:42:33|68891.81
04:42:34|68893.98
04:42:35|68894.56
04:42:36|68894.34
04:42:36|68894.33
04:42:37|68892.21
04:42:39|68892.21
04:42:40|68891.29
04:42:40|68890.7
04:42:42|68883.07
04:42:43|68881.8
04:42:43|68878.73
04:42:45|68877.72
04:42:47|68876.19
04:42:48|68876.63
04:42:48|68876.31
04:42:50|68877.8
04:42:50|68872.13
04:42:51|68874.68
04:42:53|68874.49
04:42:55|68875.02
04:42:55|68873.07
04:42:57|68873.82
04:42:57|68869.33
04:42:58|68871.27
04:42:59|68871.24
04:43:01|68872.88
04:43:02|68873.14
04:43:02|68873.14
04:43:03|68861.23
04:43:04|68864.2
04:43:06|68866.43
04:43:07|68864.46
04:43:08|68864.77
04:43:08|68863.57
04:43:09|68860.93
04:43:10|68859.79
04:43:11|68860.6
04:43:14|68865.11
04:43:14|68863.14
04:43:16|68864.61
04:43:17|68862.34
04:43:18|68862.34
04:43:20|68867.
04:43:20|68857.47
04:43:22|68860.6
04:43:23|68860.01
04:43:24|68858.55
04:43:25|68858.98
04:43:26|68856.61
04:43:27|68874.88
04:43:28|68870.88
04:43:29|68870.98
04:43:31|68876.44
04:43:32|68879.1
04:43:33|68873.58
04:43:34|68871.92
04:43:34|68873.14
04:43:35|68870.97
04:43:36|68869.12
04:43:37|68868.39
04:43:39|68868.39
04:43:40|68869.26
04:43:41|68867.22
04:43:41|68866.88
04:43:43|68868.58
04:43:43|68865.82
04:43:45|68868.93
04:43:46|68868.77
04:43:47|68867.9
04:43:48|68869.85
04:43:50|68869.85
04:43:50|68872.78
04:43:52|68878.91
04:43:52|68877.51
04:43:53|68876.9
04:43:54|68878.94
04:43:56|68879.23
04:43:57|68879.01
04:43:58|68879.12
04:43:58|68879.12
04:43:59|68876.9
04:44:01|68876.08
04:44:02|68874.89
04:44:03|68874.57
04:44:04|68876.66
04:44:05|68879.12
04:44:06|68879.81
04:44:07|68886.54
04:44:08|68880.53
04:44:10|68878.91
04:44:10|68877.54
04:44:11|68873.64
04:44:12|68871.93
04:44:14|68873.8
04:44:15|68873.63
04:44:16|68873.52
04:44:18|68873.18
04:44:19|68867.9
04:44:20|68868.66
04:44:21|68868.46
04:44:22|68867.02
04:44:23|68867.02
04:44:24|68864.77
04:44:25|68858.2
04:44:26|68862.6
04:44:28|68860.55
04:44:29|68862.83
04:44:30|68863.24
04:44:31|68862.89
04:44:32|68864.05
04:44:33|68864.04
04:44:35|68863.22
04:44:35|68864.41
04:44:36|68864.41
04:44:37|68864.54
04:44:38|68864.41
04:44:39|68867.67
04:44:40|68870.23
04:44:41|68872.57
04:44:42|68874.28
04:44:43|68872.63
04:44:44|68869.22
04:44:46|68870.12
04:44:47|68868.39
04:44:48|68877.55
04:44:48|68875.11
04:44:50|68875.3
04:44:52|68878.92
04:44:53|68875.62
04:44:54|68875.62
04:44:55|68875.02
04:44:56|68874.21
04:44:58|68876.14
04:44:59|68876.14
04:44:59|68876.14
04:45:01|68872.65
04:45:02|68872.46
04:45:02|68872.45
04:45:03|68869.61
04:45:05|68871.79
04:45:06|68871.39
04:45:07|68871.38
04:45:08|68862.82
04:45:09|68868.31
04:45:10|68872.01
04:45:11|68879.63
04:45:12|68886.72
04:45:13|68888.05
04:45:14|68889.2
04:45:16|68889.57
04:45:17|68889.68
04:45:19|68890.73
04:45:20|68892.41
04:45:20|68891.53
04:45:22|68893.68
04:45:23|68890.71
04:45:24|68888.67
04:45:26|68893.17
04:45:26|68894.78
04:45:28|68892.54
04:45:29|68894.95
04:45:30|68894.95
04:45:31|68893.49
04:45:31|68893.11
04:45:33|68897.83
04:45:34|68900.24
04:45:35|68898.68
04:45:36|68899.83
04:45:37|68900.13
04:45:38|68899.87
04:45:40|68899.87
04:45:41|68898.38
04:45:41|68899.28
04:45:43|68897.03
04:45:44|68897.93
04:45:44|68898.07
04:45:46|68898.06
04:45:47|68898.06
04:45:48|68898.32
04:45:49|68898.32
04:45:50|68899.29
04:45:51|68898.24
04:45:52|68896.54
04:45:53|68900.33
04:45:54|68900.33
04:45:55|68897.48
04:45:56|68897.48
04:45:57|68898.06
04:45:58|68897.56
04:45:59|68899.59
04:46:00|68900.29
04:46:01|68902.71
04:46:02|68901.84
04:46:03|68901.71
04:46:04|68905.25
04:46:05|68902.93
04:46:06|68899.46
04:46:07|68897.58
04:46:08|68897.05
04:46:09|68897.95
04:46:10|68892.6
04:46:12|68889.26
04:46:13|68882.57
04:46:14|68878.57
04:46:14|68878.51
04:46:15|68875.54
04:46:17|68871.24
04:46:18|68867.75
04:46:19|68864.57
04:46:20|68861.77
04:46:21|68864.09
04:46:22|68859.78
04:46:24|68856.92
04:46:24|68849.71
04:46:26|68851.38
04:46:26|68847.75
04:46:27|68846.73
04:46:29|68850.07
04:46:29|68851.41
04:46:31|68851.22
04:46:31|68850.3
04:46:33|68843.61
04:46:34|68843.8
04:46:34|68847.81
04:46:36|68853.66
04:46:37|68853.31
04:46:38|68854.81
04:46:39|68856.41
04:46:40|68856.41
04:46:41|68861.3
04:46:42|68858.38
04:46:43|68858.28
04:46:44|68859.91
04:46:45|68859.01
04:46:46|68856.42
04:46:47|68855.9
04:46:48|68855.71
04:46:49|68856.73
04:46:51|68858.82
04:46:52|68860.27
04:46:52|68861.24
04:46:54|68862.31
04:46:55|68862.2
04:46:56|68866.91
04:46:56|68871.66
04:46:57|68868.54
04:46:59|68868.38
04:47:00|68868.57
04:47:01|68868.79
04:47:02|68867.18
04:47:04|68872.38
04:47:04|68872.9
04:47:06|68872.2
04:47:07|68871.62
04:47:07|68871.62
04:47:08|68873.11
04:47:10|68870.62
04:47:10|68870.62
04:47:11|68874.26
04:47:12|68872.99
04:47:13|68872.65
04:47:15|68872.08
04:47:15|68873.32
04:47:17|68872.42
04:47:17|68870.22
04:47:18|68873.81
04:47:21|68872.51
04:47:21|68872.17
04:47:23|68872.04
04:47:24|68872.04
04:47:25|68874.3
04:47:26|68874.3
04:47:27|68874.43
04:47:28|68875.24
04:47:29|68875.24
04:47:30|68873.28
04:47:31|68873.98
04:47:33|68875.51
04:47:33|68868.44
04:47:34|68868.17
04:47:35|68868.66
04:47:36|68868.91
04:47:38|68868.08
04:47:39|68867.49
04:47:40|68867.01
04:47:41|68866.14
04:47:41|68862.34
04:47:43|68862.92
04:47:44|68863.46
04:47:44|68856.78
04:47:45|68859.6
04:47:47|68858.25
04:47:48|68858.45
04:47:49|68857.82
04:47:50|68857.78
04:47:50|68856.23
04:47:52|68852.35
04:47:53|68853.99
04:47:54|68853.61
04:47:55|68857.75
04:47:56|68858.57
04:47:58|68865.43
04:47:58|68865.31
04:48:00|68862.67
04:48:01|68868.65
04:48:02|68870.88
04:48:04|68870.31
04:48:04|68870.48
04:48:05|68873.41
04:48:06|68872.84
04:48:07|68873.7
04:48:08|68870.21
04:48:10|68872.25
04:48:10|68869.58
04:48:12|68870.75
04:48:13|68871.71
04:48:14|68858.68
04:48:15|68861.65
04:48:16|68860.17
04:48:17|68857.71
04:48:18|68855.73
04:48:20|68853.04
04:48:22|68852.68
04:48:22|68855.26
04:48:24|68855.75
04:48:25|68855.61
04:48:26|68852.27
04:48:27|68852.27
04:48:28|68852.27
04:48:29|68853.78
04:48:30|68851.59
04:48:31|68852.61
04:48:32|68843.91
04:48:33|68845.01
04:48:34|68842.64
04:48:35|68837.01
04:48:37|68840.34
04:48:37|68840.22
04:48:39|68839.88
04:48:39|68840.47
04:48:41|68843.15
04:48:42|68841.82
04:48:43|68849.92
04:48:44|68850.38
04:48:45|68851.04
04:48:46|68850.43
04:48:47|68849.96
04:48:48|68849.63
04:48:49|68848.89
04:48:51|68846.38
04:48:51|68847.18
04:48:53|68846.67
04:48:54|68846.96
04:48:54|68847.29
04:48:56|68849.3
04:48:56|68852.28
04:48:57|68850.27
04:48:59|68850.4
04:48:59|68849.13
04:49:01|68854.88
04:49:01|68852.78
04:49:03|68852.31
04:49:04|68850.65
04:49:05|68851.66
04:49:05|68851.66
04:49:07|68851.66
04:49:07|68850.32
04:49:09|68847.37
04:49:10|68846.56
04:49:10|68848.72
04:49:12|68848.79
04:49:13|68848.63
04:49:15|68851.04
04:49:16|68854.3
04:49:16|68843.99
04:49:18|68842.12
04:49:20|68835.82
04:49:20|68835.89
04:49:22|68834.58
04:49:23|68834.26
04:49:24|68833.74
04:49:25|68832.67
04:49:26|68833.08
04:49:26|68833.08
04:49:28|68861.71
04:49:29|68857.6
04:49:30|68860.21
04:49:32|68865.45
04:49:33|68863.67
04:49:34|68864.23
04:49:35|68866.67
04:49:36|68868.42
04:49:37|68866.86
04:49:38|68867.
04:49:39|68867.42
04:49:40|68867.79
04:49:41|68865.82
04:49:42|68865.97
04:49:43|68864.59
04:49:44|68865.22
04:49:45|68865.22
04:49:47|68865.22
04:49:47|68871.61
04:49:49|68871.19
04:49:49|68874.45
04:49:51|68876.64
04:49:52|68877.42
04:49:53|68875.88
04:49:55|68875.88
04:49:55|68873.75
04:49:56|68874.28
04:49:57|68874.28
04:49:58|68872.6
04:49:59|68872.28
04:50:00|68872.28
04:50:02|68871.79
04:50:02|68871.85
04:50:04|68872.23
04:50:04|68873.88
04:50:05|68871.97
04:50:07|68867.8
04:50:08|68863.02
04:50:08|68865.89
04:50:10|68867.6
04:50:11|68867.47
04:50:12|68868.76
04:50:13|68870.54
04:50:14|68870.54
04:50:15|68867.99
04:50:16|68868.74
04:50:17|68868.74
04:50:18|68868.6
04:50:20|68864.28
04:50:22|68860.03
04:50:22|68861.24
04:50:24|68860.27
04:50:25|68857.07
04:50:26|68858.55
04:50:27|68857.24
04:50:27|68858.99
04:50:29|68855.9
04:50:30|68851.85
04:50:31|68849.41
04:50:32|68850.96
04:50:33|68848.26
04:50:34|68847.01
04:50:36|68845.99
04:50:37|68846.25
04:50:37|68840.
04:50:39|68842.47
04:50:40|68845.75
04:50:41|68845.67
04:50:42|68850.33
04:50:43|68849.41
04:50:44|68847.
04:50:45|68849.41
04:50:46|68846.83
04:50:47|68845.38
04:50:49|68846.08
04:50:49|68846.34
04:50:51|68847.59
04:50:51|68844.58
04:50:52|68845.76
04:50:53|68844.52
04:50:55|68841.23
04:50:56|68837.09
04:50:56|68836.59
04:50:57|68837.26
04:50:59|68837.1
04:50:59|68839.3
04:51:00|68837.07
04:51:01|68837.67
04:51:02|68834.86
04:51:04|68835.71
04:51:05|68827.1
04:51:05|68828.99
04:51:07|68828.92
04:51:08|68824.76
04:51:09|68825.52
04:51:10|68822.55
04:51:11|68825.39
04:51:12|68822.65
04:51:13|68821.96
04:51:14|68822.07
04:51:15|68822.75
04:51:16|68826.36
04:51:17|68821.41
04:51:18|68821.41
04:51:19|68830.6
04:51:20|68829.28
04:51:22|68835.4
04:51:23|68834.21
04:51:25|68821.46
04:51:26|68817.34
04:51:27|68831.68
04:51:29|68830.22
04:51:29|68826.32
04:51:31|68836.09
04:51:32|68836.13
04:51:32|68834.2
04:51:34|68836.83
04:51:34|68833.61
04:51:35|68828.47
04:51:37|68832.5
04:51:38|68829.35
04:51:38|68829.56
04:51:40|68831.2
04:51:41|68828.36
04:51:42|68837.76
04:51:43|68834.63
04:51:43|68843.01
04:51:45|68839.08
04:51:45|68840.09
04:51:47|68840.09
04:51:48|68838.98
04:51:49|68838.98
04:51:50|68841.33
04:51:51|68841.33
04:51:52|68841.32
04:51:53|68841.57
04:51:54|68838.83
04:51:55|68843.04
04:51:56|68843.04
04:51:57|68841.42
04:51:58|68840.62
04:52:00|68839.37
04:52:01|68836.69
04:52:03|68833.71
04:52:03|68831.68
04:52:04|68829.2
04:52:06|68824.95
04:52:07|68825.14
04:52:07|68824.85
04:52:08|68826.77
04:52:10|68824.7
04:52:11|68824.39
04:52:11|68826.33
04:52:13|68823.03
04:52:13|68818.
04:52:15|68820.6
04:52:16|68816.67
04:52:17|68817.42
04:52:19|68817.42
04:52:19|68816.65
04:52:20|68816.65
04:52:22|68815.65
04:52:24|68811.81
04:52:24|68808.75
04:52:26|68810.56
04:52:28|68807.56
04:52:29|68808.48
04:52:30|68809.33
04:52:31|68807.59
04:52:32|68807.27
04:52:34|68792.78
04:52:34|68791.75
04:52:35|68791.17
04:52:36|68791.63
04:52:37|68790.44
04:52:39|68780.
04:52:39|68783.96
04:52:41|68792.79
04:52:41|68797.34
04:52:43|68798.6
04:52:44|68799.52
04:52:45|68801.18
04:52:46|68800.86
04:52:47|68799.05
04:52:48|68801.22
04:52:49|68798.89
04:52:50|68806.11
04:52:51|68801.65
04:52:52|68800.6
04:52:53|68802.82
04:52:55|68805.15
04:52:56|68803.6
04:52:57|68804.6
04:52:57|68801.15
04:52:58|68799.49
04:53:00|68799.49
04:53:00|68799.47
04:53:02|68799.47
04:53:03|68798.14
04:53:04|68805.08
04:53:04|68810.11
04:53:06|68809.2
04:53:07|68808.78
04:53:08|68810.35
04:53:08|68809.82
04:53:09|68819.2
04:53:11|68812.59
04:53:12|68813.24
04:53:13|68816.02
04:53:14|68814.83
04:53:15|68815.35
04:53:16|68815.08
04:53:17|68812.14
04:53:18|68815.64
04:53:19|68817.88
04:53:20|68813.04
04:53:21|68808.6
04:53:22|68818.28
04:53:24|68820.87
04:53:25|68812.9
04:53:25|68812.9
04:53:27|68813.03
04:53:28|68811.45
04:53:29|68810.35
04:53:30|68805.52
04:53:32|68805.14
04:53:32|68799.03
04:53:33|68803.73
04:53:34|68802.63
04:53:36|68801.58
04:53:36|68795.28
04:53:38|68788.26
04:53:39|68794.63
04:53:40|68796.63
04:53:41|68787.93
04:53:42|68788.88
04:53:43|68787.36
04:53:44|68787.59
04:53:45|68786.25
04:53:46|68789.3
04:53:47|68783.99
04:53:48|68777.72
04:53:49|68775.02
04:53:50|68766.86
04:53:51|68766.85
04:53:52|68753.55
04:53:54|68750.2
04:53:54|68742.67
04:53:55|68738.
04:53:57|68739.77
04:53:57|68752.87
04:53:58|68754.39
04:54:00|68754.71
04:54:00|68759.35
04:54:01|68763.11
04:54:02|68760.27
04:54:04|68759.6
04:54:04|68756.68
04:54:05|68760.42
04:54:06|68760.54
04:54:08|68765.69
04:54:08|68761.3
04:54:10|68762.
04:54:11|68756.88
04:54:12|68776.23
04:54:13|68784.84
04:54:14|68782.16
04:54:15|68792.2
04:54:16|68792.89
04:54:17|68800.01
04:54:18|68813.01
04:54:19|68803.31
04:54:20|68803.04
04:54:21|68804.78
04:54:22|68817.9
04:54:24|68810.61
04:54:25|68817.82
04:54:25|68814.95
04:54:28|68813.88
04:54:29|68813.23
04:54:29|68813.63
04:54:31|68814.97
04:54:31|68814.88
04:54:33|68815.08
04:54:34|68819.79
04:54:35|68829.14
04:54:36|68830.83
04:54:37|68832.6
04:54:38|68830.89
04:54:39|68834.35
04:54:41|68831.25
04:54:42|68834.82
04:54:42|68832.14
04:54:43|68830.81
04:54:44|68830.19
04:54:46|68830.19
04:54:47|68830.19
04:54:48|68831.79
04:54:48|68826.69
04:54:50|68829.83
04:54:51|68825.42
04:54:52|68824.04
04:54:53|68823.23
04:54:53|68824.35
04:54:55|68820.2
04:54:55|68820.85
04:54:56|68820.95
04:54:58|68819.36
04:54:58|68820.96
04:55:00|68818.04
04:55:01|68822.47
04:55:03|68819.87
04:55:04|68812.41
04:55:04|68815.51
04:55:06|68815.03
04:55:06|68812.65
04:55:07|68805.36
04:55:08|68808.08
04:55:09|68805.05
04:55:10|68804.36
04:55:11|68804.37
04:55:13|68803.97
04:55:13|68803.97
04:55:14|68805.22
04:55:15|68801.88
04:55:16|68800.84
04:55:18|68796.06
04:55:18|68792.65
04:55:19|68795.57
04:55:20|68800.77
04:55:22|68806.04
04:55:23|68806.45
04:55:24|68810.19
04:55:25|68810.
04:55:27|68811.17
04:55:28|68813.06
04:55:29|68812.8
04:55:30|68811.93
04:55:31|68810.62
04:55:32|68810.61
04:55:33|68808.45
04:55:35|68808.59
04:55:36|68806.94
04:55:36|68803.65
04:55:37|68804.36
04:55:38|68803.75
04:55:40|68802.44
04:55:41|68803.68
04:55:42|68807.03
04:55:43|68806.2
04:55:44|68806.2
04:55:46|68811.44
04:55:46|68813.77
04:55:48|68816.59
04:55:49|68812.32
04:55:51|68814.42
04:55:52|68813.62
04:55:52|68816.13
04:55:54|68823.14
04:55:54|68816.48
04:55:55|68815.88
04:55:56|68814.62
04:55:57|68813.4
04:55:59|68814.19
04:56:01|68814.52
04:56:01|68812.47
04:56:02|68820.08
04:56:03|68820.08
04:56:04|68816.58
04:56:05|68815.27
04:56:06|68816.18
04:56:08|68820.6
04:56:09|68816.43
04:56:10|68816.5
04:56:11|68822.39
04:56:12|68822.76
04:56:13|68823.69
04:56:14|68831.74
04:56:15|68827.87
04:56:16|68826.99
04:56:17|68828.21
04:56:18|68833.39
04:56:19|68833.52
04:56:20|68830.94
04:56:21|68833.99
04:56:22|68834.73
04:56:23|68832.83
04:56:24|68831.69
04:56:25|68832.1
04:56:26|68831.8
04:56:27|68830.49
04:56:29|68828.99
04:56:29|68830.79
04:56:31|68830.08
04:56:32|68840.
04:56:33|68840.77
04:56:34|68841.42
04:56:34|68839.16
04:56:36|68840.36
04:56:37|68841.26
04:56:38|68841.06
04:56:39|68840.97
04:56:40|68839.75
04:56:42|68835.73
04:56:42|68837.07
04:56:44|68839.01
04:56:45|68843.67
04:56:46|68846.51
04:56:47|68841.15
04:56:48|68840.73
04:56:49|68839.63
04:56:49|68838.95
04:56:51|68838.9
04:56:52|68840.23
04:56:53|68839.58
04:56:54|68838.49
04:56:55|68838.68
04:56:58|68843.59
04:56:58|68841.36
04:57:00|68843.22
04:57:01|68843.81
04:57:02|68843.94
04:57:02|68843.94
04:57:03|68847.01
04:57:05|68846.13
04:57:06|68848.45
04:57:07|68853.55
04:57:08|68853.35
04:57:09|68853.79
04:57:10|68856.6
04:57:11|68852.76
04:57:12|68852.76
04:57:13|68854.44
04:57:14|68851.58
04:57:15|68851.8
04:57:16|68848.8
04:57:17|68854.66
04:57:18|68852.43
04:57:19|68851.3
04:57:21|68850.96
04:57:21|68851.49
04:57:22|68852.01
04:57:23|68850.51
04:57:24|68850.48
04:57:26|68850.92
04:57:28|68849.9
04:57:28|68851.13
04:57:30|68850.85
04:57:31|68845.72
04:57:32|68849.36
04:57:34|68849.4
04:57:36|68850.
04:57:37|68850.14
04:57:38|68851.76
04:57:39|68851.76
04:57:40|68851.78
04:57:41|68852.69
04:57:43|68850.36
04:57:43|68850.14
04:57:45|68849.76
04:57:45|68848.6
04:57:46|68853.4
04:57:48|68858.72
04:57:48|68856.95
04:57:50|68854.67
04:57:51|68854.83
04:57:52|68855.56
04:57:53|68854.01
04:57:54|68853.8
04:57:56|68853.33
04:57:57|68852.44
04:57:58|68852.07
04:57:58|68853.21
04:57:59|68852.28
04:58:01|68851.03
04:58:03|68848.36
04:58:04|68847.95
04:58:05|68849.39
04:58:06|68842.3
04:58:07|68841.1
04:58:08|68843.86
04:58:09|68843.41
04:58:10|68843.41
04:58:10|68840.01
04:58:12|68841.3
04:58:13|68835.35
04:58:14|68833.84
04:58:15|68837.66
04:58:16|68834.8
04:58:18|68830.22
04:58:19|68828.63
04:58:20|68822.32
04:58:20|68825.13
04:58:22|68826.16
04:58:22|68826.53
04:58:23|68826.53
04:58:26|68835.8
04:58:26|68839.36
04:58:27|68852.
04:58:29|68846.55
04:58:29|68841.63
04:58:31|68846.77
04:58:33|68849.93
04:58:33|68849.48
04:58:34|68847.57
04:58:35|68841.92
04:58:37|68843.27
04:58:37|68839.93
04:58:38|68843.74
04:58:40|68843.61
04:58:41|68844.29
04:58:42|68844.29
04:58:42|68842.56
04:58:45|68841.85
04:58:45|68837.62
04:58:47|68840.69
04:58:48|68837.07
04:58:49|68841.09
04:58:50|68836.61
04:58:51|68839.73
04:58:52|68839.93
04:58:53|68841.89
04:58:55|68840.54
04:58:55|68837.85
04:58:56|68839.95
04:58:57|68839.95
04:58:59|68833.22
04:59:00|68833.16
04:59:01|68831.07
04:59:02|68830.3
04:59:03|68827.31
04:59:04|68832.05
04:59:06|68831.06
04:59:06|68836.27
04:59:07|68841.63
04:59:08|68844.
04:59:09|68842.2
04:59:10|68841.41
04:59:12|68841.55
04:59:12|68838.95
04:59:13|68839.37
04:59:15|68837.63
04:59:16|68839.65
04:59:17|68839.33
04:59:17|68839.34
04:59:19|68838.48
04:59:20|68840.84
04:59:21|68834.15
04:59:22|68833.03
04:59:24|68830.
04:59:24|68826.19
04:59:25|68821.11
04:59:26|68825.43
04:59:27|68824.16
04:59:29|68827.14
04:59:30|68828.12
04:59:31|68832.68
04:59:32|68832.99
04:59:33|68831.94
04:59:34|68828.73
04:59:35|68827.95
04:59:36|68828.5
04:59:38|68829.69
04:59:39|68828.81
04:59:40|68828.07
04:59:41|68830.53
04:59:43|68828.62
04:59:44|68827.08
04:59:45|68827.6
04:59:46|68828.01
04:59:47|68828.48
04:59:49|68836.29
04:59:50|68833.78
04:59:51|68834.37
04:59:52|68837.98
04:59:52|68835.43
04:59:54|68834.21
04:59:55|68832.12
04:59:56|68836.
04:59:57|68834.42
04:59:58|68836.
04:59:59|68834.66
05:00:01|68830.17
05:00:02|68834.02
05:00:04|68835.16
05:00:05|68831.85
05:00:06|68826.67
05:00:08|68825.54
05:00:09|68823.65
05:00:09|68828.14
05:00:11|68826.74
05:00:12|68829.67
05:00:13|68828.64
05:00:14|68829.83
05:00:15|68821.55
05:00:16|68820.71
05:00:18|68813.61
05:00:18|68817.24
05:00:19|68829.97
05:00:20|68833.52
05:00:21|68827.9
05:00:22|68827.62
05:00:23|68820.61
05:00:25|68822.73
05:00:25|68822.96
05:00:26|68823.92
05:00:28|68819.6
05:00:29|68826.81
05:00:31|68822.8
05:00:32|68822.47
05:00:33|68824.41
05:00:34|68821.95
05:00:34|68816.7
05:00:36|68818.68
05:00:37|68812.75
05:00:38|68817.76
05:00:39|68815.53
05:00:40|68815.23
05:00:41|68814.03
05:00:43|68814.03
05:00:44|68816.41
05:00:45|68817.06
05:00:45|68815.99
05:00:47|68816.41
05:00:47|68818.07
05:00:49|68816.54
05:00:51|68816.54
05:00:51|68815.72
05:00:52|68815.01
05:00:54|68817.74
05:00:55|68815.8
05:00:55|68816.41
05:00:56|68814.6
05:00:57|68814.58
05:00:58|68814.41
05:00:59|68814.41
05:01:01|68808.07
05:01:01|68805.96
05:01:03|68808.8
05:01:04|68808.43
05:01:05|68806.2
05:01:06|68803.13
05:01:08|68799.17
05:01:09|68799.89
05:01:09|68800.12
05:01:10|68799.88
05:01:11|68792.59
05:01:13|68792.92
05:01:13|68793.8
05:01:15|68792.
05:01:15|68793.
05:01:16|68797.24
05:01:18|68795.81
05:01:19|68795.92
05:01:20|68793.62
05:01:20|68792.5
05:01:22|68798.64
05:01:23|68796.85
05:01:23|68803.92
05:01:24|68803.7
05:01:25|68808.34
05:01:26|68808.61
05:01:28|68812.13
05:01:29|68812.65
05:01:30|68814.33
05:01:31|68811.72
05:01:34|68802.65
05:01:34|68796.18
05:01:35|68791.64
05:01:36|68791.82
05:01:37|68793.68
05:01:38|68788.26
05:01:40|68791.8
05:01:40|68790.68
05:01:42|68792.25
05:01:42|68784.13
05:01:44|68784.27
05:01:45|68787.66
05:01:46|68784.3
05:01:47|68781.72
05:01:48|68782.69
05:01:49|68780.43
05:01:50|68781.9
05:01:51|68780.8
05:01:53|68781.04
05:01:53|68781.75
05:01:54|68780.16
05:01:56|68779.81
05:01:56|68782.06
05:01:58|68780.65
05:01:58|68777.96
05:02:00|68778.32
05:02:00|68782.08
05:02:01|68771.04
05:02:03|68770.1
05:02:03|68769.02
05:02:06|68769.73
05:02:07|68769.51
05:02:07|68770.41
05:02:09|68773.07
05:02:10|68774.38
05:02:11|68772.3
05:02:12|68778.33
05:02:12|68783.54
05:02:14|68782.44
05:02:15|68786.32
05:02:16|68783.97
05:02:17|68782.9
05:02:18|68794.98
05:02:19|68791.01
05:02:20|68789.97
05:02:21|68785.91
05:02:22|68786.02
05:02:24|68785.45
05:02:24|68781.4
05:02:25|68784.16
05:02:26|68789.47
05:02:27|68788.61
05:02:28|68788.64
05:02:29|68788.06
05:02:30|68783.08
05:02:31|68784.44
05:02:32|68785.85
05:02:34|68785.08
05:02:36|68784.
05:02:36|68777.57
05:02:38|68774.21
05:02:39|68777.25
05:02:40|68773.92
05:02:41|68775.27
05:02:41|68775.07
05:02:43|68779.16
05:02:44|68775.
05:02:45|68777.22
05:02:46|68774.01
05:02:47|68774.6
05:02:48|68773.24
05:02:50|68774.05
05:02:51|68775.38
05:02:53|68773.01
05:02:53|68774.76
05:02:55|68774.09
05:02:56|68770.44
05:02:56|68770.94
05:02:58|68770.94
05:02:59|68770.94
05:03:00|68765.17
05:03:01|68765.65
05:03:01|68766.84
05:03:03|68763.67
05:03:04|68764.04
05:03:05|68763.75
05:03:07|68761.7
05:03:07|68757.89
05:03:09|68756.48
05:03:10|68756.49
05:03:11|68756.62
05:03:12|68762.09
05:03:12|68764.13
05:03:13|68766.21
05:03:15|68769.97
05:03:15|68769.78
05:03:17|68771.81
05:03:17|68771.81
05:03:19|68766.52
05:03:20|68759.92
05:03:21|68759.29
05:03:21|68764.6
05:03:23|68751.92
05:03:24|68750.36
05:03:25|68754.18
05:03:26|68755.42
05:03:27|68758.18
05:03:28|68759.93
05:03:29|68761.98
05:03:30|68760.36
05:03:31|68761.27
05:03:32|68755.11
05:03:33|68758.5
05:03:35|68758.66
05:03:37|68759.8
05:03:37|68759.43
05:03:39|68755.88
05:03:40|68752.65
05:03:41|68749.53
05:03:42|68753.22
05:03:43|68755.7
05:03:44|68757.39
05:03:45|68758.03
05:03:46|68763.6
05:03:47|68759.72
05:03:49|68759.72
05:03:50|68756.82
05:03:50|68754.66
05:03:51|68753.12
05:03:52|68762.01
05:03:53|68761.57
05:03:54|68758.92
05:03:55|68762.33
05:03:56|68761.94
05:03:58|68758.21
05:03:59|68756.82
05:04:00|68758.79
05:04:01|68756.91
05:04:02|68751.66
05:04:02|68752.04
05:04:03|68752.05
05:04:05|68748.97
05:04:06|68744.
05:04:07|68747.82
05:04:08|68746.23
05:04:10|68745.95
05:04:10|68752.17
05:04:12|68751.11
05:04:12|68746.89
05:04:14|68742.31
05:04:15|68743.46
05:04:15|68745.6
05:04:17|68739.95
05:04:18|68743.17
05:04:19|68742.55
05:04:19|68740.67
05:04:21|68743.6
05:04:22|68745.19
05:04:23|68743.03
05:04:24|68744.16
05:04:25|68745.93
05:04:26|68743.73
05:04:28|68738.78
05:04:28|68737.53
05:04:29|68733.17
05:04:31|68735.87
05:04:32|68734.67
05:04:33|68735.04
05:04:35|68739.91
05:04:36|68740.21
05:04:37|68738.86
05:04:39|68739.68
05:04:39|68739.68
05:04:40|68740.15
05:04:42|68740.15
05:04:43|68732.21
05:04:44|68733.06
05:04:46|68727.79
05:04:47|68732.59
05:04:48|68728.72
05:04:49|68725.05
05:04:50|68725.96
05:04:52|68725.03
05:04:53|68729.35
05:04:54|68729.35
05:04:55|68725.2
05:04:56|68724.59
05:04:56|68722.93
05:04:58|68717.23
05:05:00|68716.79
05:05:00|68711.38
05:05:02|68708.55
05:05:03|68711.41
05:05:04|68715.72
05:05:05|68713.84
05:05:05|68710.09
05:05:07|68710.12
05:05:08|68710.41
05:05:09|68718.13
05:05:10|68717.96
05:05:11|68721.97
05:05:11|68720.42
05:05:13|68719.49
05:05:13|68724.86
05:05:14|68721.62
05:05:15|68718.99
05:05:17|68722.99
05:05:17|68725.78
05:05:19|68729.89
05:05:20|68729.76
05:05:20|68730.13
05:05:21|68730.13
05:05:23|68731.91
05:05:23|68731.86
05:05:25|68720.48
05:05:26|68718.89
05:05:27|68724.68
05:05:28|68721.73
05:05:29|68729.39
05:05:30|68725.41
05:05:31|68726.86
05:05:33|68726.86
05:05:33|68738.38
05:05:34|68736.74
05:05:36|68737.92
05:05:37|68737.5
05:05:39|68735.71
05:05:40|68750.98
05:05:41|68746.88
05:05:42|68747.72
05:05:43|68746.3
05:05:44|68741.28
05:05:45|68738.17
05:05:46|68738.19
05:05:46|68738.82
05:05:48|68731.29
05:05:49|68734.46
05:05:50|68732.
05:05:51|68735.4
05:05:52|68735.4
05:05:54|68737.56
05:05:54|68734.8
05:05:56|68738.
05:05:56|68733.44
05:05:57|68737.33
05:05:59|68736.06
05:05:59|68735.79
05:06:01|68743.47
05:06:02|68742.61
05:06:03|68746.21
05:06:04|68746.11
05:06:05|68747.79
05:06:07|68745.06
05:06:08|68747.36
05:06:09|68747.11
05:06:09|68741.2
05:06:11|68740.92
05:06:12|68734.37
05:06:12|68732.11
05:06:14|68730.17
05:06:15|68728.96
05:06:16|68730.86
05:06:16|68730.78
05:06:17|68729.31
05:06:19|68726.96
05:06:20|68729.76
05:06:21|68738.16
05:06:21|68736.02
05:06:23|68736.92
05:06:24|68733.12
05:06:25|68727.21
05:06:26|68733.19
05:06:27|68742.42
05:06:28|68740.79
05:06:29|68741.36
05:06:30|68740.9
05:06:31|68739.16
05:06:32|68739.51
05:06:33|68739.51
05:06:34|68744.67
05:06:35|68745.99
05:06:36|68745.76
05:06:37|68750.21
05:06:39|68751.25
05:06:40|68749.8
05:06:41|68749.8
05:06:42|68755.94
05:06:43|68752.69
05:06:44|68752.91
05:06:45|68749.36
05:06:46|68748.81
05:06:47|68748.42
05:06:48|68748.42
05:06:49|68748.42
05:06:50|68746.62
05:06:51|68747.49
05:06:53|68749.53
05:06:53|68745.4
05:06:54|68746.22
05:06:55|68746.22
05:06:56|68752.19
05:06:57|68749.79
05:06:58|68750.51
05:06:59|68753.24
05:07:00|68753.21
05:07:01|68749.49
05:07:02|68747.9
05:07:04|68751.52
05:07:05|68751.52
05:07:06|68751.52
05:07:07|68750.19
05:07:08|68747.66
05:07:09|68748.12
05:07:11|68740.49
05:07:12|68742.
05:07:12|68742.
05:07:14|68742.
05:07:15|68747.78
05:07:16|68744.86
05:07:16|68744.73
05:07:17|68739.28
05:07:18|68732.
05:07:19|68733.7
05:07:21|68735.4
05:07:21|68740.59
05:07:23|68740.34
05:07:23|68740.07
05:07:25|68740.38
05:07:25|68730.18
05:07:26|68731.85
05:07:27|68732.25
05:07:28|68730.97
05:07:30|68729.81
05:07:30|68729.54
05:07:31|68730.
05:07:32|68729.71
05:07:34|68729.71
05:07:35|68731.11
05:07:35|68726.21
05:07:38|68730.8
05:07:39|68730.62
05:07:40|68728.92
05:07:42|68728.26
05:07:42|68732.39
05:07:43|68728.61
05:07:45|68729.45
05:07:46|68718.
05:07:47|68720.92
05:07:49|68721.77
05:07:50|68722.21
05:07:50|68722.94
05:07:52|68724.31
05:07:53|68723.23
05:07:54|68724.22
05:07:55|68725.75
05:07:56|68723.32
05:07:57|68723.32
05:07:58|68721.03
05:07:59|68721.13
05:08:00|68721.78
05:08:01|68723.87
05:08:02|68716.16
05:08:03|68716.72
05:08:05|68723.33
05:08:05|68723.33
05:08:06|68718.85
05:08:07|68716.14
05:08:09|68706.
05:08:10|68708.6
05:08:11|68710.1
05:08:12|68710.15
05:08:13|68711.42
05:08:14|68712.11
05:08:14|68714.6
05:08:16|68710.71
05:08:17|68705.81
05:08:18|68706.65
05:08:19|68703.54
05:08:20|68706.23
05:08:21|68707.59
05:08:22|68710.59
05:08:23|68711.27
05:08:24|68709.1
05:08:26|68713.15
05:08:26|68710.69
05:08:28|68710.64
05:08:28|68720.13
05:08:29|68717.59
05:08:30|68702.7
05:08:31|68706.01
05:08:32|68702.49
05:08:33|68706.34
05:08:34|68700.44
05:08:35|68702.48
05:08:36|68703.79
05:08:37|68703.79
05:08:38|68703.48
05:08:39|68703.27
05:08:40|68698.37
05:08:41|68699.1
05:08:43|68698.83
05:08:44|68702.03
05:08:45|68694.23
05:08:46|68693.52
05:08:47|68696.5
05:08:49|68693.48
05:08:50|68695.67
05:08:51|68702.68
05:08:52|68700.97
05:08:53|68701.15
05:08:54|68701.03
05:08:55|68693.25
05:08:57|68692.47
05:08:58|68692.38
05:08:59|68692.38
05:09:00|68693.2
05:09:01|68693.19
05:09:02|68690.79
05:09:04|68693.4
05:09:04|68693.4
05:09:06|68698.52
05:09:06|68695.94
05:09:08|68703.64
05:09:08|68704.39
05:09:10|68701.92
05:09:11|68704.41
05:09:12|68707.79
05:09:13|68707.31
05:09:14|68708.05
05:09:15|68707.73
05:09:16|68710.77
05:09:17|68708.74
05:09:18|68708.74
05:09:19|68708.74
05:09:20|68711.64
05:09:21|68709.76
05:09:22|68710.71
05:09:23|68710.71
05:09:24|68708.1
05:09:25|68695.14
05:09:26|68688.73
05:09:28|68691.35
05:09:28|68690.25
05:09:29|68690.48
05:09:30|68689.94
05:09:32|68688.92
05:09:33|68688.43
05:09:34|68688.48
05:09:34|68690.82
05:09:35|68688.52
05:09:37|68690.73
05:09:37|68690.73
05:09:40|68691.81
05:09:41|68696.29
05:09:42|68696.16
05:09:43|68693.6
05:09:44|68692.76
05:09:46|68687.15
05:09:47|68689.52
05:09:48|68692.6
05:09:49|68694.85
05:09:50|68695.96
05:09:51|68698.27
05:09:52|68696.84
05:09:53|68696.35
05:09:54|68696.91
05:09:56|68697.32
05:09:56|68697.6
05:09:57|68697.86
05:09:58|68700.46
05:09:59|68698.3
05:10:00|68699.54
05:10:01|68701.2
05:10:03|68700.24
05:10:04|68698.54
05:10:05|68702.2
05:10:05|68697.91
05:10:07|68700.81
05:10:08|68703.58
05:10:09|68703.34
05:10:11|68703.34
05:10:11|68703.33
05:10:13|68703.33
05:10:13|68703.33
05:10:14|68706.95
05:10:16|68704.36
05:10:16|68705.99
05:10:18|68712.53
05:10:19|68704.69
05:10:19|68708.53
05:10:21|68706.56
05:10:22|68713.9
05:10:23|68709.54
05:10:24|68710.59
05:10:25|68708.77
05:10:26|68710.22
05:10:27|68711.53
05:10:28|68708.12
05:10:29|68710.31
05:10:30|68705.55
05:10:31|68702.49
05:10:33|68705.46
05:10:33|68713.57
05:10:34|68714.42
05:10:36|68713.3
05:10:36|68711.61
05:10:37|68712.89
05:10:39|68716.28
05:10:39|68716.1
05:10:41|68713.68
05:10:43|68713.39
05:10:44|68714.19
05:10:44|68713.87
05:10:46|68713.99
05:10:46|68713.46
05:10:48|68714.32
05:10:49|68713.4
05:10:51|68707.63
05:10:51|68703.58
05:10:54|68705.12
05:10:54|68703.17
05:10:55|68706.49
05:10:56|68710.63
05:10:58|68710.26
05:10:59|68709.67
05:11:00|68711.38
05:11:02|68698.21
05:11:02|68699.51
05:11:03|68699.68
05:11:04|68699.79
05:11:05|68698.87
05:11:06|68688.94
05:11:07|68688.56
05:11:08|68686.87
05:11:10|68689.5
05:11:10|68690.77
05:11:11|68692.22
05:11:13|68692.22
05:11:13|68694.23
05:11:15|68692.08
05:11:15|68692.08
05:11:16|68692.08
05:11:17|68694.28
05:11:19|68692.19
05:11:20|68690.21
05:11:21|68687.81
05:11:21|68689.27
05:11:23|68687.39
05:11:24|68685.05
05:11:25|68689.9
05:11:26|68685.69
05:11:27|68684.99
05:11:28|68683.45
05:11:29|68685.33
05:11:30|68686.36
05:11:31|68686.2
05:11:32|68684.01
05:11:33|68688.59
05:11:34|68687.6
05:11:36|68687.6
05:11:36|68686.91
05:11:37|68686.84
05:11:39|68687.16
05:11:39|68687.16
05:11:41|68685.85
05:11:42|68686.07
05:11:43|68686.67
05:11:44|68686.51
05:11:45|68685.81
05:11:47|68683.55
05:11:48|68688.02
05:11:49|68688.02
05:11:49|68687.23
05:11:51|68685.66
05:11:52|68686.21
05:11:53|68687.27
05:11:54|68686.86
05:11:55|68684.61
05:11:56|68686.17
05:11:57|68683.17
05:11:58|68685.4
05:11:59|68681.38
05:12:00|68683.13
05:12:01|68684.36
05:12:02|68684.66
05:12:04|68686.81
05:12:05|68686.81
05:12:05|68685.44
05:12:06|68681.03
05:12:08|68681.08
05:12:08|68679.73
05:12:10|68679.73
05:12:10|68681.08
05:12:11|68684.93
05:12:13|68685.01
05:12:14|68684.57
05:12:15|68683.1
05:12:16|68680.71
05:12:17|68682.41
05:12:18|68682.72
05:12:19|68681.26
05:12:20|68683.31
05:12:21|68683.05
05:12:22|68683.16
05:12:24|68671.86
05:12:25|68674.11
05:12:26|68674.58
05:12:27|68676.86
05:12:28|68676.36
05:12:28|68674.37
05:12:29|68670.66
05:12:30|68670.61
05:12:31|68671.05
05:12:32|68673.05
05:12:34|68672.69
05:12:35|68668.45
05:12:35|68668.11
05:12:36|68666.
05:12:37|68667.76
05:12:39|68667.76
05:12:40|68662.59
05:12:40|68662.54
05:12:43|68661.76
05:12:45|68660.99
05:12:45|68667.
05:12:47|68668.
05:12:48|68663.73
05:12:49|68658.07
05:12:50|68657.54
05:12:52|68657.15
05:12:52|68651.39
05:12:53|68644.01
05:12:54|68657.23
05:12:55|68651.12
05:12:57|68654.22
05:12:58|68651.61
05:12:59|68650.8
05:13:00|68650.91
05:13:01|68651.91
05:13:02|68646.43
05:13:03|68645.61
05:13:04|68644.57
05:13:05|68652.5
05:13:06|68655.15
05:13:08|68658.08
05:13:08|68658.92
05:13:09|68660.82
05:13:11|68661.72
05:13:12|68654.15
05:13:12|68654.04
05:13:13|68654.16
05:13:14|68656.39
05:13:15|68650.72
05:13:16|68633.3
05:13:17|68636.
05:13:18|68637.54
05:13:19|68639.9
05:13:20|68631.11
05:13:21|68631.84
05:13:22|68633.08
05:13:24|68633.88
05:13:25|68631.58
05:13:26|68630.19
05:13:27|68621.36
05:13:28|68631.8
05:13:29|68626.94
05:13:29|68625.73
05:13:31|68628.52
05:13:32|68626.59
05:13:32|68624.14
05:13:34|68623.19
05:13:35|68626.97
05:13:35|68629.3
05:13:37|68637.15
05:13:39|68643.
05:13:39|68631.58
05:13:41|68631.58
05:13:42|68635.48
05:13:42|68631.58
05:13:44|68629.87
05:13:45|68627.99
05:13:46|68627.99
05:13:47|68627.99
05:13:49|68627.29
05:13:50|68623.79
05:13:51|68624.31
05:13:53|68621.29
05:13:54|68615.55
05:13:55|68608.39
05:13:55|68609.29
05:13:57|68608.27
05:13:58|68596.78
05:13:59|68599.82
05:14:00|68599.62
05:14:02|68601.34
05:14:02|68607.34
05:14:03|68609.66
05:14:04|68611.97
05:14:05|68613.87
05:14:06|68610.67
05:14:07|68607.6
05:14:08|68607.6
05:14:09|68609.78
05:14:11|68611.79
05:14:12|68605.21
05:14:13|68606.55
05:14:13|68605.6
05:14:14|68602.31
05:14:15|68601.08
05:14:17|68603.71
05:14:17|68600.3
05:14:19|68600.24
05:14:20|68581.14
05:14:21|68576.72
05:14:21|68566.79
05:14:23|68573.41
05:14:24|68575.8
05:14:25|68582.55
05:14:26|68580.28
05:14:26|68571.64
05:14:28|68564.38
05:14:28|68567.81
05:14:30|68574.86
05:14:31|68575.18
05:14:32|68574.86
05:14:33|68569.49
05:14:34|68566.66
05:14:35|68570.38
05:14:36|68569.26
05:14:38|68579.53
05:14:38|68579.92
05:14:39|68583.04
05:14:40|68583.27
05:14:41|68589.09
05:14:42|68586.66
05:14:43|68587.96
05:14:44|68588.09
05:14:46|68592.94
05:14:47|68593.56
05:14:48|68578.1
05:14:50|68577.68
05:14:51|68578.9
05:14:51|68582.19
05:14:54|68583.09
05:14:55|68585.39
05:14:56|68587.22
05:14:56|68588.53
05:14:58|68590.16
05:14:59|68585.05
05:15:00|68588.59
05:15:01|68590.99
05:15:02|68589.91
05:15:03|68585.91
05:15:04|68587.43
05:15:05|68589.17
05:15:06|68592.19
05:15:07|68607.16
05:15:08|68605.28
05:15:09|68612.28
05:15:11|68609.21
05:15:11|68606.86
05:15:12|68612.77
05:15:13|68617.21
05:15:15|68621.88
05:15:16|68620.48
05:15:17|68620.24
05:15:18|68624.02
05:15:19|68620.16
05:15:20|68623.65
05:15:22|68624.51
05:15:22|68623.87
05:15:23|68624.92
05:15:24|68629.05
05:15:26|68626.11
05:15:26|68639.86
05:15:27|68636.12
05:15:28|68634.74
05:15:30|68635.26
05:15:31|68639.97
05:15:31|68642.
05:15:33|68638.89
05:15:34|68637.3
05:15:35|68636.6
05:15:36|68636.21
05:15:37|68634.77
05:15:39|68633.77
05:15:39|68637.41
05:15:40|68637.15
05:15:42|68635.79
05:15:42|68633.62
05:15:43|68635.47
05:15:44|68635.81
05:15:45|68636.55
05:15:47|68632.73
05:15:48|68631.33
05:15:50|68631.7
05:15:51|68628.87
05:15:51|68632.23
05:15:53|68632.35
05:15:53|68629.95
05:15:54|68631.45
05:15:56|68633.27
05:15:57|68632.59
05:15:58|68630.19
05:15:59|68626.2
05:16:00|68629.38
05:16:01|68628.61
05:16:02|68630.99
05:16:04|68632.13
05:16:05|68633.5
05:16:07|68634.1
05:16:08|68633.62
05:16:09|68634.58
05:16:09|68634.46
05:16:11|68633.84
05:16:12|68631.94
05:16:13|68634.92
05:16:14|68637.49
05:16:15|68638.57
05:16:16|68638.49
05:16:18|68636.93
05:16:18|68644.97
05:16:20|68645.1
05:16:20|68643.01
05:16:21|68632.86
05:16:23|68630.4
05:16:24|68635.59
05:16:24|68635.59
05:16:25|68634.19
05:16:26|68641.67
05:16:28|68641.67
05:16:28|68645.
05:16:30|68644.04
05:16:31|68647.13
05:16:32|68645.52
05:16:32|68647.07
05:16:34|68647.49
05:16:35|68647.56
05:16:36|68647.56
05:16:37|68646.51
05:16:38|68646.51
05:16:39|68644.74
05:16:40|68644.74
05:16:41|68644.74
05:16:42|68638.41
05:16:43|68636.34
05:16:45|68629.91
05:16:45|68630.5
05:16:47|68636.63
05:16:48|68637.95
05:16:50|68636.46
05:16:51|68637.38
05:16:53|68638.06
05:16:54|68638.12
05:16:55|68638.7
05:16:56|68645.26
05:16:57|68644.85
05:16:59|68643.66
05:16:59|68640.39
05:17:01|68641.46
05:17:02|68638.2
05:17:03|68636.81
05:17:03|68636.99
05:17:05|68636.67
05:17:07|68647.41
05:17:07|68651.61
05:17:08|68651.82
05:17:10|68654.84
05:17:10|68656.95
05:17:12|68669.23
05:17:13|68666.39
05:17:14|68666.13
05:17:15|68672.55
05:17:16|68677.
05:17:17|68670.99
05:17:17|68678.21
05:17:19|68675.12
05:17:20|68670.95
05:17:21|68669.4
05:17:22|68666.16
05:17:23|68666.29
05:17:24|68664.25
05:17:25|68652.73
05:17:26|68649.41
05:17:27|68641.24
05:17:28|68650.74
05:17:29|68646.14
05:17:30|68643.63
05:17:31|68636.25
05:17:32|68639.01
05:17:33|68638.14
05:17:35|68643.48
05:17:35|68643.8
05:17:37|68641.97
05:17:38|68644.66
05:17:38|68648.38
05:17:39|68651.81
05:17:40|68657.48
05:17:41|68657.71
05:17:42|68646.99
05:17:43|68645.74
05:17:44|68645.65
05:17:45|68645.49
05:17:46|68644.77
05:17:49|68648.48
05:17:50|68621.39
05:17:52|68622.77
05:17:53|68623.89
05:17:54|68622.05
05:17:55|68625.82
05:17:57|68625.1
05:17:58|68632.76
05:18:00|68631.88
05:18:00|68634.73
05:18:02|68620.
05:18:02|68613.16
05:18:03|68614.43
05:18:04|68611.13
05:18:06|68616.5
05:18:06|68616.38
05:18:08|68613.05
05:18:08|68612.34
05:18:09|68615.
05:18:11|68616.94
05:18:12|68622.8
05:18:13|68625.28
05:18:15|68623.69
05:18:15|68619.51
05:18:16|68621.96
05:18:17|68619.49
05:18:19|68621.08
05:18:19|68622.44
05:18:21|68625.12
05:18:21|68631.02
05:18:22|68629.02
05:18:23|68630.27
05:18:24|68628.31
05:18:25|68633.46
05:18:26|68630.37
05:18:28|68630.37
05:18:28|68628.6
05:18:29|68628.6
05:18:30|68629.27
05:18:32|68627.62
05:18:33|68627.58
05:18:33|68627.43
05:18:35|68627.79
05:18:36|68625.22
05:18:36|68627.63
05:18:37|68627.87
05:18:39|68629.92
05:18:39|68626.72
05:18:40|68627.4
05:18:41|68625.35
05:18:42|68626.19
05:18:44|68627.79
05:18:45|68630.02
05:18:45|68628.73
05:18:47|68631.37
05:18:47|68631.22
05:18:49|68629.2
05:18:50|68633.11
05:18:52|68634.57
05:18:52|68656.6
05:18:54|68655.65
05:18:54|68654.26
05:18:56|68655.65
05:18:58|68659.49
05:18:59|68664.04
05:19:00|68661.42
05:19:01|68659.15
05:19:02|68658.86
05:19:03|68662.42
05:19:04|68658.2
05:19:05|68649.4
05:19:05|68645.66
05:19:06|68647.76
05:19:07|68648.44
05:19:09|68648.44
05:19:10|68653.17
05:19:11|68653.17
05:19:12|68653.17
05:19:13|68653.16
05:19:14|68660.04
05:19:16|68668.51
05:19:16|68658.85
05:19:18|68656.52
05:19:18|68657.85
05:19:19|68658.2
05:19:20|68658.73
05:19:22|68656.16
05:19:22|68655.72
05:19:24|68645.81
05:19:25|68646.67
05:19:25|68646.67
05:19:26|68646.66
05:19:28|68637.66
05:19:29|68640.45
05:19:30|68635.9
05:19:30|68632.84
05:19:32|68635.64
05:19:33|68635.64
05:19:33|68635.64
05:19:35|68633.94
05:19:36|68628.8
05:19:37|68632.45
05:19:38|68636.94
05:19:38|68637.3
05:19:40|68638.91
05:19:42|68640.73
05:19:43|68639.4
05:19:43|68641.98
05:19:45|68641.98
05:19:46|68641.98
05:19:47|68642.71
05:19:49|68642.57
05:19:50|68644.
05:19:51|68641.09
05:19:52|68641.09
05:19:53|68641.09
05:19:54|68638.18
05:19:55|68640.97
05:19:57|68637.32
05:19:57|68637.32
05:19:58|68637.32
05:20:00|68646.56
05:20:01|68658.31
05:20:02|68659.87
05:20:03|68664.
05:20:04|68660.33
05:20:05|68667.99
05:20:06|68659.66
05:20:07|68661.72
05:20:08|68657.05
05:20:09|68657.65
05:20:10|68661.3
05:20:11|68664.13
05:20:12|68659.86
05:20:14|68658.46
05:20:14|68655.79
05:20:15|68655.13
05:20:17|68648.6
05:20:17|68643.29
05:20:19|68643.4
05:20:19|68640.77
05:20:21|68643.79
05:20:22|68644.69
05:20:23|68644.69
05:20:24|68649.73
05:20:25|68648.84
05:20:26|68650.11
05:20:27|68653.47
05:20:28|68655.33
05:20:29|68658.31
05:20:30|68655.33
05:20:31|68658.36
05:20:32|68659.99
05:20:34|68659.27
05:20:35|68659.53
05:20:35|68657.8
05:20:37|68652.74
05:20:37|68653.26
05:20:38|68655.8
05:20:39|68663.09
05:20:41|68674.36
05:20:41|68676.
05:20:42|68673.32
05:20:43|68672.93
05:20:45|68672.79
05:20:46|68675.18
05:20:46|68674.35
05:20:48|68672.32
05:20:49|68673.67
05:20:50|68671.54
05:20:51|68673.31
05:20:53|68672.38
05:20:53|68677.46
05:20:54|68678.11
05:20:56|68678.06
05:20:57|68674.6
05:20:57|68674.6
05:20:59|68679.2
05:20:59|68679.75
05:21:01|68680.5
05:21:02|68681.85
05:21:02|68680.26
05:21:03|68680.45
05:21:06|68680.45
05:21:06|68675.12
05:21:07|68678.44
05:21:08|68678.44
05:21:09|68681.51
05:21:11|68683.71
05:21:12|68684.08
05:21:13|68683.98
05:21:14|68677.87
05:21:15|68680.39
05:21:16|68680.74
05:21:17|68679.23
05:21:18|68680.08
05:21:19|68679.91
05:21:20|68678.81
05:21:21|68678.68
05:21:22|68680.33
05:21:24|68678.7
05:21:24|68680.13
05:21:26|68680.13
05:21:27|68690.
05:21:28|68685.8
05:21:29|68685.78
05:21:31|68689.25
05:21:31|68688.9
05:21:32|68687.12
05:21:34|68682.8
05:21:34|68680.78
05:21:35|68683.33
05:21:37|68682.07
05:21:38|68682.07
05:21:38|68683.31
05:21:40|68683.31
05:21:41|68684.22
05:21:41|68685.46
05:21:42|68687.03
05:21:43|68689.66
05:21:44|68691.
05:21:46|68691.1
05:21:47|68691.1
05:21:48|68691.23
05:21:49|68691.83
05:21:50|68692.61
05:21:50|68693.21
05:21:52|68695.89
05:21:54|68694.94
05:21:55|68696.2
05:21:56|68696.47
05:21:57|68706.27
05:21:58|68704.83
05:21:59|68702.77
05:22:01|68699.83
05:22:02|68703.78
05:22:04|68710.01
05:22:05|68710.33
05:22:06|68712.5
05:22:07|68714.69
05:22:08|68710.09
05:22:09|68715.67
05:22:10|68713.1
05:22:11|68713.1
05:22:12|68712.97
05:22:14|68717.07
05:22:15|68715.85
05:22:15|68716.49
05:22:16|68716.49
05:22:17|68711.27
05:22:18|68711.65
05:22:19|68712.39
05:22:21|68714.16
05:22:22|68716.39
05:22:22|68716.49
05:22:24|68715.73
05:22:25|68719.27
05:22:26|68718.8
05:22:26|68718.8
05:22:28|68718.92
05:22:29|68724.16
05:22:30|68702.53
05:22:31|68710.9
05:22:33|68710.22
05:22:33|68700.23
05:22:35|68700.13
05:22:35|68699.99
05:22:36|68689.49
05:22:38|68689.95
05:22:38|68685.91
05:22:39|68681.32
05:22:41|68680.
05:22:42|68684.49
05:22:43|68683.49
05:22:44|68683.49
05:22:45|68681.04
05:22:46|68682.73
05:22:47|68684.49
05:22:48|68678.06
05:22:49|68677.52
05:22:50|68684.8
05:22:51|68683.86
05:22:53|68683.26
05:22:53|68683.26
05:22:56|68684.72
05:22:57|68681.29
05:22:59|68680.39
05:23:00|68678.32
05:23:00|68681.9
05:23:02|68679.87
05:23:03|68675.84
05:23:05|68672.88
05:23:06|68670.38
05:23:07|68667.35
05:23:07|68671.64
05:23:09|68667.91
05:23:09|68669.36
05:23:11|68667.52
05:23:11|68671.39
05:23:13|68671.16
05:23:13|68673.94
05:23:15|68677.14
05:23:16|68677.96
05:23:17|68685.69
05:23:18|68687.94
05:23:20|68685.92
05:23:20|68705.68
05:23:21|68700.61
05:23:22|68701.47
05:23:23|68708.58
05:23:24|68705.58
05:23:25|68700.49
05:23:26|68702.16
05:23:27|68702.62
05:23:28|68702.62
05:23:29|68701.24
05:23:31|68700.86
05:23:32|68699.76
05:23:32|68698.93
05:23:33|68696.74
05:23:35|68697.15
05:23:35|68700.26
05:23:37|68692.92
05:23:38|68704.13
05:23:39|68700.44
05:23:40|68698.73
05:23:41|68698.68
05:23:42|68698.81
05:23:43|68702.43
05:23:44|68701.86
05:23:46|68701.53
05:23:47|68702.31
05:23:47|68704.05
05:23:48|68703.1
05:23:49|68708.89
05:23:50|68708.22
05:23:52|68707.86
05:23:53|68707.58
05:23:55|68707.8
05:23:56|68709.33
05:23:58|68709.33
05:23:59|68709.33
05:24:00|68706.24
05:24:01|68709.97
05:24:02|68706.77
05:24:03|68706.77
05:24:04|68708.61
05:24:05|68709.2
05:24:07|68708.73
05:24:07|68708.6
05:24:09|68707.9
05:24:09|68707.9
05:24:10|68707.76
05:24:11|68707.05
05:24:12|68697.72
05:24:13|68696.37
05:24:15|68696.33
05:24:16|68696.54
05:24:17|68697.54
05:24:18|68697.82
05:24:19|68694.03
05:24:20|68696.59
05:24:21|68692.01
05:24:22|68690.83
05:24:23|68689.15
05:24:24|68685.77
05:24:25|68682.11
05:24:27|68684.5
05:24:28|68686.49
05:24:28|68685.38
05:24:29|68685.05
05:24:30|68685.9
05:24:31|68686.84
05:24:32|68686.84
05:24:34|68686.84
05:24:35|68686.33
05:24:35|68692.18
05:24:37|68691.11
05:24:38|68691.11
05:24:38|68691.47
05:24:39|68691.61
05:24:40|68691.61
05:24:42|68690.32
05:24:43|68688.6
05:24:43|68688.6
05:24:45|68689.25
05:24:46|68689.25
05:24:47|68689.26
05:24:47|68689.12
05:24:48|68689.12
05:24:50|68689.54
05:24:51|68689.54
05:24:52|68687.91
05:24:53|68689.66
05:24:55|68687.14
05:24:56|68690.32
05:24:58|68688.59
05:25:00|68687.73
05:25:00|68683.42
05:25:02|68682.1
05:25:03|68682.66
05:25:03|68686.51
05:25:05|68687.27
05:25:06|68687.25
05:25:07|68687.46
05:25:08|68687.46
05:25:08|68687.46
05:25:10|68687.82
05:25:11|68685.4
05:25:11|68685.73
05:25:13|68685.36
05:25:14|68685.36
05:25:15|68686.58
05:25:16|68686.58
05:25:17|68682.51
05:25:18|68683.38
05:25:19|68683.21
05:25:21|68682.98
05:25:22|68681.48
05:25:23|68681.48
05:25:24|68685.98
05:25:25|68685.98
05:25:26|68685.98
05:25:27|68682.67
05:25:28|68682.67
05:25:29|68681.44
05:25:30|68681.44
05:25:31|68685.86
05:25:32|68685.86
05:25:33|68684.11
05:25:34|68686.28
05:25:35|68686.28
05:25:37|68685.83
05:25:37|68681.74
05:25:38|68679.54
05:25:39|68678.
05:25:41|68676.59
05:25:41|68676.43
05:25:43|68675.47
05:25:44|68676.42
05:25:45|68674.36
05:25:46|68674.36
05:25:47|68674.36
05:25:49|68674.36
05:25:49|68674.36
05:25:50|68675.59
05:25:51|68673.83
05:25:52|68672.42
05:25:53|68672.42
05:25:55|68672.42
05:25:57|68673.7
05:25:58|68666.57
05:26:00|68669.63
05:26:01|68670.6
05:26:02|68671.61
05:26:03|68675.93
05:26:04|68675.13
05:26:06|68675.47
05:26:07|68675.06
05:26:08|68678.21
05:26:09|68677.42
05:26:10|68675.8
05:26:11|68676.34
05:26:12|68676.34
05:26:14|68683.19
05:26:14|68685.64
05:26:15|68684.78
05:26:16|68684.6
05:26:18|68684.25
05:26:18|68687.38
05:26:20|68687.38
05:26:21|68687.38
05:26:22|68693.04
05:26:23|68690.52
05:26:24|68682.19
05:26:25|68682.09
05:26:26|68682.76
05:26:27|68676.86
05:26:28|68674.8
05:26:28|68675.6
05:26:30|68671.24
05:26:31|68672.14
05:26:32|68672.03
05:26:33|68673.42
05:26:34|68671.05
05:26:35|68672.28
05:26:36|68676.33
05:26:37|68674.91
05:26:38|68672.6
05:26:39|68672.6
05:26:40|68671.8
05:26:41|68669.84
05:26:42|68671.81
05:26:43|68671.8
05:26:44|68672.94
05:26:45|68672.96
05:26:46|68674.19
05:26:48|68672.06
05:26:48|68671.13
05:26:49|68672.24
05:26:50|68673.78
05:26:51|68673.27
05:26:52|68667.69
05:26:53|68664.71
05:26:54|68666.99
05:26:55|68668.37
05:26:56|68667.86
05:26:58|68667.81
05:27:00|68666.38
05:27:00|68668.92
05:27:02|68669.65
05:27:03|68674.47
05:27:04|68670.8
05:27:04|68670.8
05:27:07|68675.83
05:27:07|68676.77
05:27:08|68676.4
05:27:10|68675.94
05:27:10|68677.54
05:27:12|68677.54
05:27:12|68678.57
05:27:14|68678.57
05:27:14|68676.84
05:27:16|68677.11
05:27:17|68673.6
05:27:18|68676.17
05:27:19|68678.68
05:27:20|68678.68
05:27:20|68677.38
05:27:21|68677.36
05:27:22|68677.36
05:27:24|68678.33
05:27:25|68678.33
05:27:26|68678.36
05:27:27|68679.78
05:27:28|68679.78
05:27:29|68679.78
05:27:30|68677.4
05:27:31|68677.41
05:27:33|68686.71
05:27:34|68685.26
05:27:35|68686.57
05:27:36|68685.48
05:27:37|68685.68
05:27:38|68682.89
05:27:39|68682.07
05:27:40|68681.35
05:27:41|68681.03
05:27:43|68682.88
05:27:44|68677.03
05:27:44|68679.69
05:27:45|68679.17
05:27:46|68672.74
05:27:48|68674.58
05:27:48|68668.66
05:27:49|68666.21
05:27:50|68668.89
05:27:51|68668.71
05:27:53|68668.61
05:27:53|68669.2
05:27:54|68666.77
05:27:55|68668.28
05:27:56|68669.99
05:27:57|68668.76
05:28:00|68667.37
05:28:00|68670.75
05:28:02|68669.73
05:28:04|68669.43
05:28:04|68669.1
05:28:06|68666.19
05:28:07|68667.74
05:28:08|68665.73
05:28:09|68665.74
05:28:11|68667.36
05:28:12|68661.84
05:28:13|68666.2
05:28:14|68666.2
05:28:15|68665.2
05:28:16|68666.17
05:28:17|68668.88
05:28:19|68671.11
05:28:19|68669.54
05:28:21|68669.41
05:28:22|68670.62
05:28:23|68668.59
05:28:24|68667.81
05:28:24|68668.73
05:28:26|68667.84
05:28:27|68667.84
05:28:28|68667.84
05:28:29|68667.84
05:28:30|68670.48
05:28:31|68669.77
05:28:32|68669.65
05:28:33|68667.
05:28:34|68670.32
05:28:35|68670.32
05:28:36|68666.68
05:28:37|68668.16
05:28:38|68668.21
05:28:39|68668.21
05:28:40|68666.27
05:28:41|68666.96
05:28:42|68666.96
05:28:43|68669.96
05:28:44|68667.01
05:28:46|68667.65
05:28:47|68668.91
05:28:48|68670.34
05:28:48|68671.42
05:28:50|68670.14
05:28:51|68669.52
05:28:52|68669.52
05:28:53|68668.35
05:28:54|68668.35
05:28:55|68667.84
05:28:56|68667.08
05:28:57|68667.87
05:28:58|68667.4
05:29:00|68666.74
05:29:01|68668.14
05:29:01|68669.37
05:29:03|68671.1
05:29:03|68669.82
05:29:04|68669.95
05:29:06|68672.4
05:29:07|68670.3
05:29:07|68668.92
05:29:09|68668.2
05:29:11|68668.95
05:29:12|68669.38
05:29:13|68661.99
05:29:14|68663.
05:29:15|68664.54
05:29:17|68665.26
05:29:18|68664.59
05:29:19|68664.06
05:29:20|68682.
05:29:21|68682.44
05:29:22|68685.44
05:29:23|68693.49
05:29:24|68693.
05:29:25|68693.52
05:29:26|68697.19
05:29:28|68697.8
05:29:28|68696.73
05:29:29|68702.49
05:29:30|68702.26
05:29:31|68700.6
05:29:32|68699.34
05:29:34|68702.76
05:29:34|68704.49
05:29:36|68705.55
05:29:37|68704.02
05:29:37|68703.22
05:29:39|68703.04
05:29:39|68704.71
05:29:41|68704.71
05:29:42|68698.99
05:29:42|68700.61
05:29:44|68703.01
05:29:44|68702.74
05:29:46|68702.74
05:29:46|68702.74
05:29:47|68703.29
05:29:49|68704.99
05:29:50|68705.64
05:29:51|68704.57
05:29:51|68703.92
05:29:52|68703.01
05:29:54|68703.24
05:29:55|68703.22
05:29:56|68700.1
05:29:57|68702.48
05:29:58|68699.5
05:29:59|68702.55
05:30:00|68701.31
05:30:02|68704.71
05:30:02|68707.01
05:30:04|68707.69
05:30:05|68707.69
05:30:05|68706.
05:30:07|68707.69
05:30:09|68707.69
05:30:09|68706.01
05:30:10|68706.57
05:30:11|68707.97
05:30:12|68712.42
05:30:14|68710.03
05:30:15|68713.64
05:30:15|68713.43
05:30:16|68716.03
05:30:18|68717.67
05:30:18|68715.94
05:30:19|68716.06
05:30:21|68716.74
05:30:21|68717.33
05:30:23|68719.85
05:30:24|68718.88
05:30:25|68706.82
05:30:25|68703.9
05:30:27|68707.69
05:30:28|68707.69
05:30:28|68709.33
05:30:30|68708.89
05:30:31|68700.61
05:30:32|68702.76
05:30:32|68702.95
05:30:34|68698.01
05:30:35|68692.64
05:30:36|68693.63
05:30:37|68684.3
05:30:37|68685.97
05:30:39|68687.35
05:30:40|68686.09
05:30:41|68691.35
05:30:42|68693.57
05:30:43|68693.76
05:30:44|68693.99
05:30:45|68694.94
05:30:46|68689.53
05:30:47|68687.82
05:30:48|68688.48
05:30:49|68685.4
05:30:50|68684.62
05:30:51|68684.48
05:30:52|68677.17
05:30:53|68680.49
05:30:54|68680.49
05:30:55|68676.57
05:30:56|68676.57
05:30:58|68676.17
05:30:58|68675.18
05:30:59|68673.48
05:31:01|68673.41
05:31:02|68673.3
05:31:03|68667.39
05:31:04|68670.21
05:31:05|68668.61
05:31:07|68669.1
05:31:08|68669.
05:31:09|68669.97
05:31:09|68668.87
05:31:11|68673.37
05:31:12|68680.57
05:31:14|68679.26
05:31:16|68680.31
05:31:17|68680.31
05:31:18|68680.31
05:31:18|68675.51
05:31:20|68667.6
05:31:21|68664.43
05:31:22|68656.32
05:31:23|68658.
05:31:24|68657.45
05:31:25|68656.
05:31:26|68658.08
05:31:28|68654.49
05:31:28|68655.58
05:31:30|68654.89
05:31:30|68654.89
05:31:32|68667.51
05:31:34|68667.01
05:31:35|68666.83
05:31:35|68665.41
05:31:36|68665.41
05:31:38|68676.26
05:31:38|68675.71
05:31:39|68675.65
05:31:40|68679.01
05:31:42|68679.77
05:31:42|68679.41
05:31:43|68677.61
05:31:44|68689.63
05:31:45|68694.56
05:31:47|68702.41
05:31:48|68701.09
05:31:48|68707.32
05:31:50|68704.84
05:31:51|68705.21
05:31:52|68707.23
05:31:53|68705.27
05:31:55|68703.53
05:31:55|68699.23
05:31:56|68702.88
05:31:57|68704.31
05:31:58|68704.61
05:32:00|68702.14
05:32:02|68704.34
05:32:02|68703.75
05:32:03|68705.91
05:32:05|68704.53
05:32:06|68704.17
05:32:07|68704.17
05:32:08|68703.84
05:32:09|68704.33
05:32:10|68704.33
05:32:12|68704.33
05:32:12|68703.04
05:32:14|68703.04
05:32:14|68704.53
05:32:16|68707.1
05:32:16|68702.69
05:32:18|68702.69
05:32:19|68696.58
05:32:21|68697.57
05:32:22|68697.59
05:32:23|68697.59
05:32:25|68697.68
05:32:27|68695.53
05:32:27|68697.4
05:32:29|68695.53
05:32:29|68695.53
05:32:30|68695.53
05:32:32|68699.55
05:32:32|68696.01
05:32:34|68696.01
05:32:34|68698.61
05:32:35|68698.68
05:32:37|68696.66
05:32:38|68696.66
05:32:39|68700.59
05:32:40|68700.59
05:32:41|68698.61
05:32:42|68698.61
05:32:43|68698.61
05:32:44|68700.75
05:32:45|68700.75
05:32:46|68698.32
05:32:48|68697.46
05:32:48|68697.46
05:32:49|68703.27
05:32:50|68705.53
05:32:51|68704.61
05:32:52|68703.22
05:32:54|68704.65
05:32:55|68704.65
05:32:56|68704.12
05:32:56|68702.81
05:32:58|68702.81
05:32:59|68702.81
05:33:00|68703.19
05:33:01|68700.13
05:33:03|68707.78
05:33:04|68711.68
05:33:06|68710.6
05:33:06|68701.32
05:33:08|68704.61
05:33:08|68707.01
05:33:09|68711.75
05:33:10|68706.54
05:33:11|68705.08
05:33:13|68699.62
05:33:15|68693.03
05:33:16|68689.15
05:33:17|68681.66
05:33:17|68680.33
05:33:20|68679.35
05:33:21|68680.11
05:33:22|68679.26
05:33:23|68676.62
05:33:24|68678.77
05:33:25|68673.41
05:33:26|68673.27
05:33:28|68673.27
05:33:28|68673.68
05:33:30|68670.13
05:33:30|68669.04
05:33:31|68670.08
05:33:32|68664.74
05:33:33|68665.21
05:33:34|68665.21
05:33:36|68663.01
05:33:36|68665.62
05:33:38|68664.17
05:33:39|68662.66
05:33:40|68659.
05:33:41|68660.89
05:33:42|68658.46
05:33:43|68666.2
05:33:44|68666.32
05:33:46|68665.9
05:33:46|68661.4
05:33:48|68661.2
05:33:48|68668.05
05:33:50|68666.42
05:33:50|68669.05
05:33:51|68671.97
05:33:52|68671.09
05:33:54|68669.21
05:33:54|68670.37
05:33:55|68666.26
05:33:56|68670.15
05:33:57|68668.47
05:33:59|68668.45
05:34:00|68664.03
05:34:01|68661.84
05:34:02|68662.41
05:34:04|68666.97
05:34:05|68664.81
05:34:06|68668.92
05:34:07|68668.9
05:34:08|68670.23
05:34:09|68670.23
05:34:10|68669.73
05:34:12|68671.43
05:34:12|68669.96
05:34:15|68671.43
05:34:15|68669.31
05:34:17|68669.31
05:34:17|68673.1
05:34:19|68673.1
05:34:20|68681.14
05:34:20|68681.76
05:34:21|68682.78
05:34:22|68682.65
05:34:24|68688.84
05:34:25|68686.49
05:34:26|68686.33
05:34:27|68688.54
05:34:28|68688.54
05:34:29|68687.02
05:34:30|68699.98
05:34:31|68706.15
05:34:33|68704.6
05:34:34|68704.11
05:34:34|68704.38
05:34:36|68719.57
05:34:37|68716.67
05:34:38|68713.76
05:34:39|68705.81
05:34:40|68704.1
05:34:41|68707.8
05:34:42|68712.24
05:34:43|68710.
05:34:44|68711.68
05:34:45|68712.3
05:34:46|68709.78
05:34:47|68709.78
05:34:49|68705.65
05:34:49|68708.9
05:34:51|68708.9
05:34:52|68710.48
05:34:53|68703.78
05:34:54|68704.42
05:34:55|68707.59
05:34:57|68708.29
05:34:57|68708.64
05:34:58|68708.81
05:35:00|68708.81
05:35:01|68713.47
05:35:01|68718.73
05:35:03|68718.67
05:35:04|68715.21
05:35:06|68706.16
05:35:07|68706.32
05:35:08|68705.51
05:35:09|68706.21
05:35:10|68709.31
05:35:11|68709.33
05:35:12|68707.81
05:35:13|68704.47
05:35:14|68704.86
05:35:15|68695.9
05:35:17|68698.48
05:35:17|68701.69
05:35:19|68699.83
05:35:20|68700.89
05:35:21|68698.66
05:35:22|68696.51
05:35:23|68702.85
05:35:24|68701.17
05:35:25|68698.62
05:35:26|68698.46
05:35:27|68697.37
05:35:28|68699.59
05:35:29|68699.59
05:35:30|68698.73
05:35:31|68699.15
05:35:32|68699.91
05:35:33|68699.91
05:35:34|68697.97
05:35:36|68699.55
05:35:36|68698.2
05:35:37|68700.69
05:35:39|68699.44
05:35:39|68699.68
05:35:40|68696.26
05:35:42|68696.55
05:35:42|68689.11
05:35:43|68692.96
05:35:45|68691.41
05:35:45|68685.58
05:35:46|68687.71
05:35:47|68687.94
05:35:49|68684.24
05:35:49|68684.24
05:35:51|68681.42
05:35:52|68681.25
05:35:53|68682.79
05:35:54|68681.74
05:35:55|68681.45
05:35:56|68681.72
05:35:57|68683.38
05:35:58|68680.
05:35:59|68683.59
05:36:00|68680.
05:36:01|68681.82
05:36:02|68681.82
05:36:03|68679.13
05:36:05|68689.56
05:36:06|68693.42
05:36:07|68694.2
05:36:09|68697.54
05:36:11|68701.59
05:36:12|68704.07
05:36:12|68703.02
05:36:13|68697.86
05:36:15|68702.15
05:36:15|68704.89
05:36:17|68707.26
05:36:18|68710.47
05:36:19|68708.22
05:36:20|68712.22
05:36:21|68709.22
05:36:21|68709.77
05:36:23|68707.65
05:36:24|68708.16
05:36:24|68707.44
05:36:26|68708.83
05:36:27|68706.79
05:36:28|68706.16
05:36:29|68706.16
05:36:30|68707.49
05:36:31|68706.45
05:36:32|68705.63
05:36:33|68706.5
05:36:34|68702.99
05:36:35|68704.4
05:36:36|68704.6
05:36:37|68702.79
05:36:39|68701.01
05:36:39|68701.01
05:36:41|68698.62
05:36:42|68702.77
05:36:44|68704.27
05:36:45|68699.79
05:36:45|68699.05
05:36:46|68697.28
05:36:47|68700.29
05:36:49|68700.29
05:36:50|68700.29
05:36:50|68699.23
05:36:52|68703.44
05:36:52|68701.33
05:36:53|68703.31
05:36:54|68703.5
05:36:55|68707.69
05:36:56|68710.81
05:36:58|68710.81
05:36:59|68710.21
05:37:00|68711.87
05:37:01|68716.39
05:37:03|68714.18
05:37:04|68715.59
05:37:05|68718.03
05:37:07|68713.54
05:37:08|68714.06
05:37:10|68710.1
05:37:11|68710.01
05:37:12|68712.
05:37:12|68712.54
05:37:14|68725.2
05:37:15|68727.07
05:37:15|68732.43
05:37:17|68731.68
05:37:18|68732.32
05:37:19|68731.29
05:37:19|68729.73
05:37:20|68728.52
05:37:22|68728.9
05:37:22|68732.1
05:37:24|68732.3
05:37:25|68731.78
05:37:25|68734.15
05:37:27|68733.47
05:37:27|68733.53
05:37:28|68732.15
05:37:30|68736.27
05:37:31|68735.71
05:37:32|68734.36
05:37:33|68732.3
05:37:34|68728.51
05:37:36|68728.32
05:37:37|68730.87
05:37:38|68730.89
05:37:39|68732.54
05:37:39|68730.29
05:37:41|68730.91
05:37:41|68729.81
05:37:42|68729.39
05:37:43|68726.35
05:37:45|68729.81
05:37:45|68727.49
05:37:47|68729.39
05:37:48|68730.24
05:37:49|68728.63
05:37:50|68729.39
05:37:52|68731.15
05:37:52|68733.49
05:37:53|68732.69
05:37:54|68733.16
05:37:55|68733.8
05:37:56|68730.12
05:37:57|68730.71
05:37:58|68732.76
05:37:59|68732.76
05:38:00|68730.11
05:38:02|68731.43
05:38:02|68729.72
05:38:04|68729.72
05:38:05|68730.76
05:38:07|68730.49
05:38:08|68730.2
05:38:10|68733.99
05:38:11|68733.85
05:38:12|68734.76
05:38:13|68735.25
05:38:14|68734.17
05:38:16|68735.25
05:38:17|68735.25
05:38:19|68731.01
05:38:21|68732.58
05:38:22|68731.85
05:38:22|68731.12
05:38:24|68729.5
05:38:26|68730.44
05:38:26|68730.44
05:38:28|68730.1
05:38:28|68730.45
05:38:30|68732.24
05:38:30|68733.68
05:38:32|68732.6
05:38:32|68732.54
05:38:34|68737.4
05:38:34|68737.86
05:38:35|68737.99
05:38:36|68740.78
05:38:37|68742.37
05:38:38|68740.79
05:38:40|68741.4
05:38:41|68742.31
05:38:42|68745.15
05:38:43|68747.17
05:38:44|68751.74
05:38:45|68746.09
05:38:46|68745.77
05:38:48|68742.39
05:38:49|68741.48
05:38:49|68741.22
05:38:50|68741.82
05:38:53|68741.56
05:38:53|68742.79
05:38:55|68743.59
05:38:56|68744.
05:38:57|68741.46
05:38:58|68739.31
05:38:59|68738.88
05:39:00|68733.3
05:39:01|68734.1
05:39:02|68734.1
05:39:03|68743.51
05:39:04|68742.16
05:39:05|68745.32
05:39:06|68744.75
05:39:08|68746.32
05:39:08|68747.65
05:39:10|68747.7
05:39:11|68748.83
05:39:12|68748.76
05:39:13|68748.74
05:39:14|68746.84
05:39:16|68747.45
05:39:17|68749.58
05:39:18|68746.05
05:39:19|68745.3
05:39:20|68747.89
05:39:21|68751.72
05:39:23|68750.07
05:39:24|68751.13
05:39:25|68749.13
05:39:25|68748.68
05:39:27|68752.16
05:39:29|68752.37
05:39:29|68750.22
05:39:31|68747.83
05:39:32|68745.98
05:39:33|68746.2
05:39:34|68746.87
05:39:35|68749.08
05:39:37|68746.47
05:39:37|68742.84
05:39:39|68743.63
05:39:40|68745.55
05:39:41|68746.03
05:39:41|68744.84
05:39:43|68741.75
05:39:43|68741.56
05:39:44|68741.56
05:39:46|68740.89
05:39:47|68740.89
05:39:48|68738.59
05:39:48|68741.74
05:39:50|68743.03
05:39:51|68740.76
05:39:52|68740.57
05:39:53|68734.46
05:39:54|68737.88
05:39:56|68735.2
05:39:56|68735.04
05:39:57|68736.47
05:39:58|68736.7
05:39:59|68736.67
05:40:00|68736.47
05:40:02|68737.16
05:40:02|68738.27
05:40:04|68738.11
05:40:04|68730.12
05:40:05|68727.59
05:40:07|68726.01
05:40:09|68729.32
05:40:09|68728.96
05:40:10|68728.93
05:40:11|68729.35
05:40:12|68729.35
05:40:14|68738.33
05:40:16|68742.06
05:40:16|68745.01
05:40:18|68744.11
05:40:18|68743.98
05:40:20|68747.32
05:40:21|68745.36
05:40:21|68743.42
05:40:23|68738.18
05:40:23|68742.9
05:40:25|68741.1
05:40:26|68742.1
05:40:27|68739.55
05:40:28|68732.14
05:40:28|68735.26
05:40:30|68733.54
05:40:31|68731.49
05:40:32|68734.65
05:40:33|68731.69
05:40:34|68728.85
05:40:35|68728.85
05:40:36|68730.29
05:40:37|68730.66
05:40:38|68726.57
05:40:39|68725.82
05:40:40|68730.38
05:40:41|68732.07
05:40:43|68732.38
05:40:43|68733.66
05:40:45|68735.1
05:40:46|68734.87
05:40:47|68734.87
05:40:48|68737.59
05:40:49|68736.98
05:40:50|68734.14
05:40:51|68733.04
05:40:52|68731.81
05:40:54|68733.42
05:40:54|68734.75
05:40:56|68734.75
05:40:56|68734.75
05:40:57|68734.21
05:40:58|68736.22
05:40:59|68737.4
05:41:00|68737.67
05:41:02|68736.97
05:41:02|68729.73
05:41:03|68731.41
05:41:05|68729.74
05:41:05|68726.65
05:41:07|68725.24
05:41:07|68724.34
05:41:08|68722.55
05:41:11|68723.44
05:41:11|68721.71
05:41:13|68722.92
05:41:13|68721.44
05:41:14|68721.44
05:41:16|68723.59
05:41:17|68721.49
05:41:18|68722.9
05:41:19|68725.
05:41:20|68721.53
05:41:21|68725.41
05:41:23|68724.64
05:41:23|68724.64
05:41:25|68722.81
05:41:26|68722.14
05:41:27|68725.46
05:41:27|68725.46
05:41:29|68725.46
05:41:30|68723.03
05:41:31|68722.95
05:41:32|68722.95
05:41:32|68723.53
05:41:34|68723.23
05:41:35|68723.94
05:41:36|68725.41
05:41:38|68727.72
05:41:38|68734.62
05:41:40|68734.15
05:41:40|68739.71
05:41:42|68736.97
05:41:42|68740.73
05:41:43|68740.72
05:41:45|68739.83
05:41:47|68735.47
05:41:47|68737.53
05:41:48|68733.41
05:41:50|68735.05
05:41:50|68736.22
05:41:52|68736.22
05:41:53|68735.95
05:41:53|68732.85
05:41:54|68738.2
05:41:56|68734.72
05:41:56|68729.58
05:41:57|68731.6
05:41:58|68733.4
05:41:59|68735.79
05:42:01|68735.
05:42:02|68735.8
05:42:04|68735.69
05:42:04|68734.19
05:42:05|68734.8
05:42:07|68732.47
05:42:07|68734.75
05:42:08|68731.
05:42:09|68731.
05:42:10|68727.09
05:42:12|68729.09
05:42:13|68731.6
05:42:14|68731.28
05:42:14|68728.58
05:42:16|68731.6
05:42:17|68727.29
05:42:18|68727.29
05:42:18|68727.29
05:42:20|68727.29
05:42:21|68727.29
05:42:22|68727.29
05:42:23|68727.29
05:42:24|68727.29
05:42:25|68727.29
05:42:27|68727.5
05:42:27|68725.96
05:42:28|68725.96
05:42:29|68725.96
05:42:30|68726.02
05:42:31|68727.43
05:42:33|68727.43
05:42:33|68727.43
05:42:35|68727.43
05:42:35|68729.31
05:42:36|68726.29
05:42:37|68729.08
05:42:38|68730.2
05:42:40|68729.24
05:42:41|68731.08
05:42:42|68728.93
05:42:43|68728.93
05:42:43|68728.95
05:42:45|68733.17
05:42:46|68734.21
05:42:47|68733.41
05:42:48|68730.04
05:42:49|68732.51
05:42:50|68733.3
05:42:51|68733.3
05:42:52|68736.74
05:42:54|68734.03
05:42:55|68734.24
05:42:55|68734.2
05:42:56|68736.19
05:42:57|68736.19
05:42:58|68731.82
05:43:00|68733.85
05:43:01|68733.26
05:43:01|68732.96
05:43:02|68733.81
05:43:04|68734.25
05:43:06|68736.53
05:43:06|68736.79
05:43:07|68735.46
05:43:09|68733.51
05:43:10|68728.7
05:43:11|68726.47
05:43:12|68728.59
05:43:14|68728.5
05:43:15|68728.5
05:43:16|68727.34
05:43:17|68727.45
05:43:18|68730.19
05:43:19|68728.43
05:43:20|68729.34
05:43:22|68727.51
05:43:23|68727.4
05:43:23|68726.83
05:43:25|68729.28
05:43:26|68725.95
05:43:27|68725.95
05:43:28|68725.99
05:43:29|68727.75
05:43:30|68724.49
05:43:31|68723.95
05:43:32|68726.61
05:43:33|68714.42
05:43:34|68717.01
05:43:35|68716.85
05:43:37|68712.98
05:43:37|68714.37
05:43:38|68715.24
05:43:39|68716.43
05:43:41|68715.93
05:43:42|68727.35
05:43:43|68726.37
05:43:44|68724.93
05:43:44|68725.22
05:43:46|68728.39
05:43:46|68726.58
05:43:48|68723.07
05:43:49|68726.83
05:43:50|68726.64
05:43:51|68726.64
05:43:52|68726.64
05:43:54|68725.71
05:43:54|68723.01
05:43:55|68724.1
05:43:56|68724.13
05:43:57|68723.93
05:43:59|68722.21
05:44:00|68724.26
05:44:01|68722.33
05:44:02|68715.64
05:44:03|68718.99
05:44:04|68714.33
05:44:05|68715.08
05:44:06|68715.97
05:44:07|68713.35
05:44:08|68711.68
05:44:09|68716.15
05:44:10|68718.74
05:44:11|68720.95
05:44:13|68725.
05:44:14|68726.92
05:44:15|68726.25
05:44:17|68726.21
05:44:18|68726.3
05:44:19|68728.28
05:44:20|68732.04
05:44:21|68732.38
05:44:22|68731.97
05:44:23|68732.81
05:44:25|68733.67
05:44:25|68734.35
05:44:26|68739.26
05:44:28|68736.3
05:44:28|68736.41
05:44:29|68739.63
05:44:31|68739.63
05:44:31|68735.81
05:44:33|68738.69
05:44:34|68735.84
05:44:34|68738.09
05:44:36|68738.13
05:44:37|68736.84
05:44:38|68740.7
05:44:39|68742.81
05:44:40|68745.06
05:44:41|68741.82
05:44:42|68739.66
05:44:43|68740.
05:44:44|68739.42
05:44:45|68739.46
05:44:46|68739.8
05:44:47|68739.01
05:44:49|68737.09
05:44:49|68740.83
05:44:51|68738.57
05:44:51|68740.08
05:44:52|68740.45
05:44:53|68740.97
05:44:54|68741.1
05:44:55|68738.96
05:44:56|68741.12
05:44:57|68739.44
05:44:59|68739.57
05:45:01|68739.02
05:45:01|68740.39
05:45:02|68742.99
05:45:04|68738.33
05:45:04|68736.28
05:45:05|68730.58
05:45:06|68731.43
05:45:07|68733.76
05:45:08|68730.65
05:45:09|68725.4
05:45:10|68723.67
05:45:11|68724.2
05:45:13|68726.97
05:45:13|68727.16
05:45:15|68728.61
05:45:15|68728.66
05:45:16|68729.41
05:45:18|68733.63
05:45:19|68738.39
05:45:20|68738.3
05:45:21|68735.17
05:45:21|68733.41
05:45:23|68728.19
05:45:24|68728.9
05:45:25|68727.64
05:45:26|68728.29
05:45:27|68728.29
05:45:28|68721.08
05:45:29|68725.
05:45:30|68725.
05:45:31|68723.81
05:45:32|68724.29
05:45:33|68724.53
05:45:34|68727.13
05:45:35|68727.19
05:45:36|68726.36
05:45:37|68727.19
05:45:38|68725.12
05:45:39|68724.4
05:45:40|68723.73
05:45:42|68718.88
05:45:42|68720.11
05:45:43|68720.11
05:45:44|68720.15
05:45:46|68720.15
05:45:47|68719.68
05:45:48|68716.99
05:45:49|68717.2
05:45:50|68717.2
05:45:50|68714.38
05:45:52|68710.27
05:45:52|68713.8
05:45:54|68711.68
05:45:55|68711.68
05:45:56|68711.68
05:45:56|68710.46
05:45:58|68709.09
05:45:58|68706.99
05:46:00|68706.62
05:46:01|68708.53
05:46:02|68706.4
05:46:03|68706.21
05:46:04|68706.19
05:46:06|68707.56
05:46:07|68708.23
05:46:08|68706.72
05:46:09|68702.84
05:46:10|68698.57
05:46:11|68696.89
05:46:14|68695.56
05:46:15|68700.36
05:46:16|68711.99
05:46:18|68709.93
05:46:19|68712.18
05:46:20|68706.23
05:46:21|68706.02
05:46:22|68709.16
05:46:23|68711.38
05:46:24|68711.47
05:46:25|68710.72
05:46:26|68711.32
05:46:28|68714.29
05:46:28|68715.81
05:46:29|68711.99
05:46:30|68714.58
05:46:32|68714.83
05:46:33|68715.88
05:46:34|68714.01
05:46:35|68714.04
05:46:36|68715.86
05:46:37|68714.01
05:46:39|68708.05
05:46:40|68705.73
05:46:40|68707.05
05:46:41|68706.61
05:46:43|68704.01
05:46:44|68705.27
05:46:44|68706.33
05:46:46|68706.74
05:46:47|68704.68
05:46:48|68705.69
05:46:49|68705.69
05:46:50|68705.69
05:46:51|68706.33
05:46:53|68703.4
05:46:53|68705.14
05:46:55|68704.47
05:46:55|68703.3
05:46:56|68703.43
05:46:57|68703.79
05:46:59|68703.25
05:46:59|68704.27
05:47:00|68696.36
05:47:01|68700.53
05:47:03|68696.29
05:47:04|68694.36
05:47:05|68695.8
05:47:06|68694.81
05:47:07|68694.81
05:47:08|68695.14
05:47:09|68695.93
05:47:10|68696.42
05:47:11|68696.8
05:47:12|68682.8
05:47:13|68684.27
05:47:14|68683.57
05:47:15|68688.82
05:47:16|68677.85
05:47:17|68676.28
05:47:18|68672.19
05:47:19|68676.6
05:47:20|68679.12
05:47:21|68687.32
05:47:23|68685.44
05:47:23|68684.88
05:47:25|68679.07
05:47:26|68676.9
05:47:26|68679.06
05:47:27|68680.53
05:47:29|68679.55
05:47:29|68681.75
05:47:32|68684.33
05:47:32|68684.38
05:47:33|68683.94
05:47:35|68685.26
05:47:36|68686.15
05:47:36|68681.79
05:47:38|68672.76
05:47:39|68680.48
05:47:40|68677.72
05:47:41|68675.9
05:47:42|68675.55
05:47:43|68675.81
05:47:44|68678.08
05:47:45|68682.04
05:47:46|68683.07
05:47:47|68683.07
05:47:48|68678.52
05:47:50|68678.79
05:47:50|68678.79
05:47:52|68678.48
05:47:52|68682.81
05:47:54|68681.16
05:47:55|68685.73
05:47:56|68685.7
05:47:57|68693.2
05:47:58|68690.11
05:47:59|68690.89
05:48:00|68695.68
05:48:01|68689.31
05:48:02|68690.83
05:48:03|68681.87
05:48:04|68685.77
05:48:05|68686.8
05:48:06|68687.12
05:48:08|68683.68
05:48:08|68684.55
05:48:09|68680.6
05:48:11|68684.54
05:48:12|68679.43
05:48:13|68682.79
05:48:14|68682.99
05:48:15|68681.99
05:48:16|68681.86
05:48:17|68684.33
05:48:19|68682.65
05:48:20|68683.6
05:48:21|68679.24
05:48:22|68681.45
05:48:22|68674.68
05:48:24|68667.69
05:48:25|68668.68
05:48:26|68668.54
05:48:27|68673.21
05:48:28|68666.06
05:48:29|68667.01
05:48:30|68664.01
05:48:31|68664.01
05:48:32|68670.88
05:48:33|68667.93
05:48:35|68667.93
05:48:35|68669.22
05:48:36|68669.22
05:48:38|68669.6
05:48:39|68669.22
05:48:39|68668.92
05:48:40|68669.13
05:48:41|68669.13
05:48:42|68669.09
05:48:43|68660.
05:48:44|68664.27
05:48:45|68663.91
05:48:47|68664.81
05:48:48|68663.66
05:48:48|68665.09
05:48:49|68664.34
05:48:50|68670.95
05:48:51|68668.93
05:48:53|68667.59
05:48:54|68671.6
05:48:56|68672.04
05:48:56|68674.8
05:48:57|68674.48
05:48:59|68674.15
05:49:00|68673.57
05:49:01|68675.13
05:49:03|68677.44
05:49:03|68675.71
05:49:04|68673.64
05:49:05|68673.6
05:49:06|68675.42
05:49:07|68674.24
05:49:08|68677.31
05:49:10|68674.2
05:49:11|68677.76
05:49:12|68680.45
05:49:12|68677.72
05:49:13|68677.72
05:49:14|68676.16
05:49:16|68676.46
05:49:16|68674.91
05:49:19|68677.68
05:49:19|68678.37
05:49:20|68680.17
05:49:22|68682.06
05:49:23|68684.18
05:49:23|68682.6
05:49:25|68684.81
05:49:25|68682.93
05:49:27|68682.93
05:49:28|68682.93
05:49:28|68677.58
05:49:30|68677.2
05:49:31|68674.95
05:49:32|68678.84
05:49:34|68674.6
05:49:34|68678.19
05:49:36|68679.68
05:49:37|68679.68
05:49:37|68680.4
05:49:39|68680.4
05:49:40|68680.4
05:49:41|68675.
05:49:42|68675.
05:49:42|68675.95
05:49:44|68674.74
05:49:44|68677.08
05:49:46|68673.58
05:49:46|68682.45
05:49:48|68688.58
05:49:48|68689.58
05:49:50|68688.2
05:49:51|68689.17
05:49:52|68690.38
05:49:53|68689.66
05:49:54|68689.82
05:49:55|68688.63
05:49:56|68691.42
05:49:58|68691.42
05:49:59|68689.48
05:50:00|68689.87
05:50:01|68685.53
05:50:02|68685.33
05:50:03|68686.71
05:50:04|68686.18
05:50:05|68686.18
05:50:06|68687.68
05:50:07|68689.54
05:50:08|68689.18
05:50:09|68685.99
05:50:10|68689.62
05:50:12|68689.25
05:50:12|68689.85
05:50:14|68695.21
05:50:14|68700.
05:50:15|68705.4
05:50:16|68705.84
05:50:17|68703.07
05:50:19|68702.8
05:50:20|68703.75
05:50:22|68704.5
05:50:23|68701.92
05:50:24|68705.73
05:50:25|68705.73
05:50:26|68705.73
05:50:27|68698.86
05:50:29|68695.82
05:50:30|68698.41
05:50:31|68698.45
05:50:32|68698.19
05:50:32|68695.64
05:50:34|68688.4
05:50:34|68692.6
05:50:36|68693.2
05:50:37|68693.28
05:50:38|68695.95
05:50:39|68694.13
05:50:40|68694.03
05:50:41|68694.03
05:50:42|68697.13
05:50:43|68697.15
05:50:44|68697.15
05:50:45|68695.35
05:50:46|68695.35
05:50:47|68695.55
05:50:49|68697.28
05:50:50|68695.44
05:50:50|68695.53
05:50:52|68697.6
05:50:53|68697.41
05:50:54|68696.61
05:50:55|68696.4
05:50:56|68696.4
05:50:57|68695.8
05:50:57|68697.99
05:50:59|68696.46
05:51:00|68698.02
05:51:01|68696.11
05:51:01|68696.11
05:51:03|68691.46
05:51:03|68692.59
05:51:05|68690.87
05:51:06|68682.89
05:51:06|68683.55
05:51:07|68688.54
05:51:09|68688.59
05:51:10|68689.01
05:51:11|68692.91
05:51:12|68696.76
05:51:13|68699.16
05:51:14|68697.04
05:51:15|68698.04
05:51:16|68703.73
05:51:17|68698.92
05:51:18|68698.92
05:51:20|68698.11
05:51:21|68698.11
05:51:23|68698.11
05:51:23|68698.68
05:51:25|68698.69
05:51:26|68696.64
05:51:28|68698.14
05:51:29|68696.47
05:51:29|68694.24
05:51:31|68688.67
05:51:32|68688.51
05:51:32|68685.05
05:51:34|68684.5
05:51:35|68685.14
05:51:36|68685.71
05:51:37|68689.38
05:51:38|68689.38
05:51:40|68689.61
05:51:41|68688.57
05:51:41|68687.45
05:51:42|68687.27
05:51:44|68689.93
05:51:45|68689.93
05:51:46|68689.93
05:51:47|68689.93
05:51:48|68689.93
05:51:49|68689.93
05:51:50|68689.93
05:51:51|68688.93
05:51:52|68688.06
05:51:53|68688.06
05:51:55|68687.45
05:51:55|68689.08
05:51:56|68686.73
05:51:58|68684.95
05:51:58|68686.15
05:52:00|68686.15
05:52:01|68683.72
05:52:02|68685.2
05:52:03|68685.38
05:52:03|68686.81
05:52:05|68690.23
05:52:05|68692.19
05:52:07|68689.99
05:52:08|68691.45
05:52:09|68690.87
05:52:10|68689.18
05:52:11|68689.
05:52:12|68687.59
05:52:13|68689.39
05:52:14|68689.53
05:52:15|68688.44
05:52:17|68689.4
05:52:17|68689.4
05:52:19|68685.06
05:52:19|68681.08
05:52:20|68671.86
05:52:22|68675.18
05:52:23|68675.81
05:52:24|68676.38
05:52:25|68675.16
05:52:26|68675.69
05:52:28|68673.79
05:52:29|68674.62
05:52:30|68676.38
05:52:32|68676.38
05:52:32|68677.72
05:52:34|68677.7
05:52:34|68679.71
05:52:35|68683.61
05:52:36|68683.61
05:52:38|68683.07
05:52:38|68682.24
05:52:39|68681.99
05:52:41|68681.99
05:52:42|68681.99
05:52:43|68680.9
05:52:44|68680.9
05:52:45|68684.6
05:52:46|68684.6
05:52:47|68684.6
05:52:47|68684.6
05:52:49|68684.6
05:52:50|68681.99
05:52:51|68682.6
05:52:52|68682.6
05:52:54|68680.34
05:52:54|68681.77
05:52:55|68681.77
05:52:57|68681.77
05:52:58|68679.94
05:52:59|68675.98
05:53:00|68676.48
05:53:01|68675.79
05:53:02|68677.4
05:53:03|68677.4
05:53:04|68676.14
05:53:05|68679.79
05:53:06|68679.79
05:53:07|68677.51
05:53:08|68677.8
05:53:09|68679.01
05:53:10|68682.24
05:53:11|68682.58
05:53:12|68682.58
05:53:14|68684.76
05:53:15|68685.17
05:53:15|68685.17
05:53:17|68681.87
05:53:18|68677.1
05:53:19|68671.69
05:53:20|68676.02
05:53:21|68673.43
05:53:23|68674.79
05:53:24|68674.79
05:53:26|68672.39
05:53:26|68672.39
05:53:28|68675.56
05:53:30|68675.13
05:53:31|68674.64
05:53:31|68681.03
05:53:33|68681.55
05:53:34|68681.5
05:53:35|68681.5
05:53:36|68682.07
05:53:36|68680.33
05:53:38|68679.94
05:53:39|68679.94
05:53:39|68680.34
05:53:41|68680.07
05:53:42|68680.87
05:53:43|68680.29
05:53:44|68680.85
05:53:45|68681.12
05:53:46|68683.6
05:53:47|68683.17
05:53:48|68683.17
05:53:49|68682.19
05:53:51|68682.19
05:53:51|68681.34
05:53:53|68681.34
05:53:53|68681.34
05:53:55|68681.34
05:53:56|68681.34
05:53:57|68680.69
05:53:58|68680.03
05:53:59|68680.03
05:54:00|68680.03
05:54:02|68680.95
05:54:02|68680.95
05:54:04|68682.69
05:54:04|68679.43
05:54:05|68675.68
05:54:07|68674.18
05:54:08|68674.03
05:54:08|68673.6
05:54:10|68674.6
05:54:10|68672.94
05:54:11|68674.48
05:54:12|68674.22
05:54:13|68672.4
05:54:15|68673.27
05:54:16|68673.54
05:54:17|68676.98
05:54:18|68676.34
05:54:18|68674.2
05:54:20|68671.67
05:54:21|68673.97
05:54:23|68669.35
05:54:24|68670.55
05:54:24|68670.55
05:54:25|68671.32
05:54:27|68671.32
05:54:28|68671.32
05:54:29|68670.15
05:54:30|68652.54
05:54:31|68652.62
05:54:32|68652.39
05:54:33|68652.46
05:54:34|68649.29
05:54:36|68650.14
05:54:37|68651.96
05:54:38|68648.35
05:54:38|68647.44
05:54:39|68647.15
05:54:41|68646.94
05:54:42|68646.72
05:54:43|68647.22
05:54:44|68649.03
05:54:45|68648.31
05:54:46|68648.25
05:54:48|68648.52
05:54:48|68648.6
05:54:49|68648.89
05:54:51|68648.89
05:54:52|68648.41
05:54:52|68648.41
05:54:54|68648.61
05:54:55|68648.61
05:54:56|68648.64
05:54:57|68649.47
05:54:57|68650.12
05:54:59|68649.58
05:54:59|68648.82
05:55:01|68644.45
05:55:02|68642.76
05:55:03|68643.11
05:55:04|68640.15
05:55:05|68635.6
05:55:06|68632.29
05:55:07|68629.29
05:55:08|68629.48
05:55:09|68631.01
05:55:10|68633.74
05:55:11|68647.09
05:55:12|68644.71
05:55:13|68645.23
05:55:14|68641.02
05:55:16|68639.81
05:55:16|68642.33
05:55:17|68639.86
05:55:19|68638.2
05:55:19|68636.72
05:55:20|68635.58
05:55:22|68635.46
05:55:23|68632.4
05:55:24|68638.85
05:55:26|68643.25
05:55:27|68644.6
05:55:27|68640.3
05:55:29|68633.16
05:55:29|68630.08
05:55:30|68629.08
05:55:31|68627.36
05:55:32|68622.8
05:55:34|68629.99
05:55:36|68633.07
05:55:37|68635.63
05:55:38|68635.61
05:55:39|68638.85
05:55:40|68633.24
05:55:41|68635.22
05:55:42|68636.49
05:55:43|68635.61
05:55:44|68635.61
05:55:45|68633.71
05:55:46|68630.48
05:55:47|68630.79
05:55:48|68633.38
05:55:49|68632.94
05:55:50|68635.33
05:55:51|68637.08
05:55:53|68637.51
05:55:54|68637.51
05:55:54|68639.27
05:55:56|68637.12
05:55:57|68632.61
05:55:58|68632.61
05:55:59|68640.67
05:55:59|68641.02
05:56:01|68641.06
05:56:02|68640.41
05:56:03|68642.81
05:56:04|68642.81
05:56:04|68642.81
05:56:05|68642.8
05:56:07|68642.
05:56:07|68641.82
05:56:08|68642.22
05:56:10|68642.22
05:56:11|68642.01
05:56:12|68643.97
05:56:13|68645.5
05:56:14|68646.79
05:56:15|68646.79
05:56:16|68646.79
05:56:17|68646.32
05:56:18|68646.32
05:56:19|68646.32
05:56:20|68647.21
05:56:21|68648.39
05:56:22|68648.39
05:56:24|68651.87
05:56:26|68658.41
05:56:27|68657.64
05:56:29|68658.31
05:56:30|68656.84
05:56:31|68654.19
05:56:32|68649.52
05:56:33|68649.75
05:56:34|68648.61
05:56:35|68649.16
05:56:36|68654.61
05:56:37|68653.39
05:56:38|68659.13
05:56:39|68658.21
05:56:41|68660.11
05:56:41|68660.15
05:56:42|68660.88
05:56:43|68659.02
05:56:45|68659.02
05:56:46|68660.86
05:56:46|68660.86
05:56:47|68659.13
05:56:48|68663.
05:56:49|68661.09
05:56:50|68660.86
05:56:51|68659.81
05:56:53|68659.81
05:56:53|68664.07
05:56:55|68664.89
05:56:56|68665.48
05:56:57|68665.57
05:56:57|68665.1
05:56:59|68664.79
05:57:00|68664.79
05:57:01|68655.58
05:57:02|68656.22
05:57:03|68656.49
05:57:04|68650.69
05:57:05|68646.58
05:57:06|68645.26
05:57:07|68643.98
05:57:09|68644.66
05:57:09|68644.92
05:57:11|68642.09
05:57:12|68635.95
05:57:13|68642.75
05:57:14|68625.87
05:57:15|68635.59
05:57:16|68630.84
05:57:17|68631.64
05:57:18|68633.39
05:57:20|68635.
05:57:20|68633.39
05:57:21|68631.5
05:57:22|68634.31
05:57:23|68634.31
05:57:25|68634.62
05:57:26|68634.76
05:57:27|68632.16
05:57:28|68632.32
05:57:29|68632.32
05:57:31|68632.54
05:57:31|68634.14
05:57:33|68634.14
05:57:34|68631.62
05:57:35|68633.27
05:57:36|68631.37
05:57:37|68630.71
05:57:38|68630.61
05:57:39|68628.98
05:57:41|68629.08
05:57:41|68627.06
05:57:43|68629.02
05:57:44|68625.84
05:57:44|68615.28
05:57:46|68615.39
05:57:47|68613.93
05:57:48|68614.6
05:57:49|68612.88
05:57:50|68616.84
05:57:51|68614.25
05:57:51|68611.36
05:57:53|68612.31
05:57:54|68609.7
05:57:55|68609.58
05:57:56|68613.71
05:57:57|68613.57
05:57:58|68616.49
05:57:59|68615.39
05:58:00|68611.01
05:58:01|68611.32
05:58:02|68612.65
05:58:03|68607.57
05:58:04|68609.29
05:58:06|68613.15
05:58:07|68616.32
05:58:08|68616.61
05:58:09|68616.45
05:58:10|68616.05
05:58:11|68619.51
05:58:11|68619.58
05:58:12|68619.58
05:58:14|68622.43
05:58:15|68619.01
05:58:16|68623.77
05:58:17|68620.5
05:58:18|68621.58
05:58:19|68620.54
05:58:20|68619.13
05:58:21|68621.96
05:58:23|68619.57
05:58:23|68619.83
05:58:26|68621.14
05:58:26|68622.76
05:58:27|68622.33
05:58:28|68621.2
05:58:30|68621.2
05:58:31|68621.2
05:58:32|68621.2
05:58:33|68621.2
05:58:34|68620.33
05:58:35|68619.46
05:58:36|68619.46
05:58:37|68619.21
05:58:38|68608.42
05:58:40|68608.21
05:58:40|68608.14
05:58:42|68609.76
05:58:42|68600.76
05:58:44|68601.66
05:58:45|68604.62
05:58:46|68608.02
05:58:46|68608.99
05:58:48|68610.52
05:58:49|68608.06
05:58:49|68610.75
05:58:51|68610.94
05:58:52|68613.75
05:58:53|68611.91
05:58:54|68604.32
05:58:55|68604.04
05:58:56|68604.62
05:58:57|68604.62
05:58:58|68604.62
05:58:59|68607.73
05:59:00|68607.86
05:59:01|68609.
05:59:03|68600.37
05:59:03|68598.28
05:59:04|68598.64
05:59:05|68592.4
05:59:06|68597.89
05:59:07|68598.79
05:59:08|68599.94
05:59:09|68602.05
05:59:10|68605.74
05:59:11|68605.52
05:59:12|68606.6
05:59:13|68604.03
05:59:14|68580.89
05:59:15|68583.55
05:59:17|68584.71
05:59:18|68583.
05:59:18|68582.79
05:59:19|68579.56
05:59:20|68584.9
05:59:21|68583.72
05:59:22|68583.02
05:59:23|68582.59
05:59:25|68581.2
05:59:26|68579.43
05:59:27|68579.43
05:59:28|68579.43
05:59:29|68581.58
05:59:30|68581.58
05:59:31|68579.05
05:59:32|68576.96
05:59:33|68576.96
05:59:34|68582.75
05:59:35|68580.59
05:59:36|68578.28
05:59:38|68584.89
05:59:38|68584.97
05:59:39|68586.4
05:59:40|68587.88
05:59:42|68591.78
05:59:42|68591.36
05:59:44|68585.77
05:59:45|68583.96
05:59:46|68585.61
05:59:48|68586.13
05:59:48|68588.27
05:59:49|68587.66
05:59:51|68587.21
05:59:52|68585.84
05:59:52|68585.84
05:59:54|68587.61
05:59:55|68586.95
05:59:56|68587.47
05:59:57|68585.95
05:59:58|68592.74
06:00:00|68593.88
06:00:00|68594.07
06:00:02|68602.21
06:00:04|68611.
06:00:04|68606.51
06:00:05|68609.38
06:00:06|68612.58
06:00:07|68619.11
06:00:08|68615.46
06:00:10|68610.19
06:00:11|68604.06
06:00:11|68601.14
06:00:12|68603.28
06:00:13|68606.6
06:00:15|68605.24
06:00:16|68598.08
06:00:17|68598.65
06:00:18|68598.65
06:00:19|68598.95
06:00:20|68598.93
06:00:20|68603.05
06:00:22|68598.6
06:00:23|68598.2
06:00:24|68592.63
06:00:25|68592.17
06:00:26|68583.65
06:00:27|68584.91
06:00:28|68583.85
06:00:30|68589.93
06:00:30|68589.66
06:00:31|68590.51
06:00:32|68587.81
06:00:33|68586.89
06:00:34|68587.81
06:00:35|68590.33
06:00:36|68595.34
06:00:38|68596.41
06:00:39|68595.96
06:00:41|68596.18
06:00:41|68596.16
06:00:43|68595.72
06:00:44|68595.72
06:00:44|68592.94
06:00:46|68595.76
06:00:47|68600.45
06:00:48|68603.35
06:00:48|68603.82
06:00:50|68603.82
06:00:51|68609.28
06:00:52|68611.13
06:00:53|68611.25
06:00:53|68611.25
06:00:55|68612.13
06:00:56|68618.87
06:00:57|68614.64
06:00:58|68609.56
06:00:59|68608.33
06:01:01|68610.15
06:01:01|68606.19
06:01:03|68601.55
06:01:04|68604.21
06:01:04|68601.1
06:01:06|68593.84
06:01:07|68595.57
06:01:08|68594.55
06:01:09|68582.
06:01:10|68580.96
06:01:11|68580.62
06:01:12|68583.37
06:01:13|68582.1
06:01:14|68585.99
06:01:16|68586.38
06:01:16|68579.49
06:01:17|68578.2
06:01:18|68571.96
06:01:19|68573.79
06:01:20|68573.79
06:01:21|68575.68
06:01:22|68571.84
06:01:23|68576.72
06:01:25|68580.27
06:01:26|68580.6
06:01:27|68582.07
06:01:28|68588.31
06:01:29|68586.34
06:01:30|68586.21
06:01:32|68586.4
06:01:33|68583.24
06:01:34|68584.62
06:01:35|68587.23
06:01:36|68584.9
06:01:37|68582.
06:01:38|68584.99
06:01:39|68586.52
06:01:40|68592.93
06:01:42|68598.
06:01:42|68595.99
06:01:43|68594.02
06:01:45|68592.16
06:01:46|68592.16
06:01:47|68595.59
06:01:47|68591.99
06:01:48|68592.
06:01:50|68590.61
06:01:50|68590.76
06:01:51|68590.76
06:01:53|68587.6
06:01:53|68590.19
06:01:54|68590.19
06:01:56|68590.19
06:01:56|68589.47
06:01:58|68589.47
06:01:58|68590.29
06:01:59|68596.12
06:02:01|68597.4
06:02:02|68598.52
06:02:03|68598.45
06:02:04|68598.94
06:02:05|68598.94
06:02:06|68600.69
06:02:07|68600.69
06:02:08|68599.02
06:02:09|68600.63
06:02:10|68600.59
06:02:12|68600.59
06:02:12|68599.26
06:02:14|68603.16
06:02:14|68609.91
06:02:16|68606.4
06:02:17|68606.76
06:02:18|68609.66
06:02:18|68610.25
06:02:19|68611.23
06:02:21|68610.13
06:02:21|68610.13
06:02:23|68610.13
06:02:24|68611.22
06:02:24|68613.86
06:02:26|68604.61
06:02:26|68605.01
06:02:28|68602.19
06:02:30|68601.47
06:02:31|68594.36
06:02:32|68597.8
06:02:32|68595.72
06:02:33|68596.69
06:02:35|68597.44
06:02:36|68602.75
06:02:37|68600.05
06:02:37|68600.59
06:02:39|68601.02
06:02:40|68599.16
06:02:41|68604.3
06:02:43|68601.4
06:02:44|68597.4
06:02:45|68602.42
06:02:45|68600.59
06:02:47|68597.41
06:02:48|68592.89
06:02:50|68588.92
06:02:50|68594.84
06:02:52|68594.34
06:02:53|68596.11
06:02:54|68602.35
06:02:55|68600.25
06:02:56|68602.68
06:02:57|68610.25
06:02:58|68607.7
06:02:59|68607.99
06:03:00|68607.99
06:03:02|68609.38
06:03:03|68607.8
06:03:04|68606.78
06:03:04|68607.09
06:03:05|68603.88
06:03:06|68609.95
06:03:08|68611.47
06:03:09|68617.16
06:03:09|68614.49
06:03:11|68616.39
06:03:12|68619.6
06:03:13|68619.01
06:03:14|68622.03
06:03:15|68622.86
06:03:16|68620.78
06:03:17|68624.25
06:03:18|68626.35
06:03:19|68626.39
06:03:20|68624.92
06:03:21|68624.5
06:03:22|68624.75
06:03:23|68625.05
06:03:24|68624.75
06:03:25|68624.45
06:03:26|68625.05
06:03:28|68627.35
06:03:28|68628.25
06:03:29|68629.43
06:03:30|68626.47
06:03:32|68629.72
06:03:33|68628.23
06:03:34|68630.99
06:03:35|68631.99
06:03:36|68634.97
06:03:37|68634.84
06:03:38|68635.15
06:03:39|68636.67
06:03:41|68635.22
06:03:42|68631.52
06:03:42|68632.9
06:03:43|68639.37
06:03:44|68637.14
06:03:45|68637.27
06:03:46|68637.66
06:03:47|68638.36
06:03:49|68641.31
06:03:50|68641.25
06:03:51|68641.5
06:03:52|68637.26
06:03:52|68635.48
06:03:54|68635.84
06:03:55|68633.4
06:03:56|68635.89
06:03:57|68636.34
06:03:58|68637.74
06:03:59|68638.99
06:04:00|68635.72
06:04:01|68633.7
06:04:02|68634.14
06:04:04|68642.3
06:04:04|68642.7
06:04:05|68641.53
06:04:06|68639.65
06:04:07|68636.94
06:04:09|68636.62
06:04:10|68639.01
06:04:10|68639.83
06:04:12|68639.17
06:04:12|68641.03
06:04:14|68636.61
06:04:15|68632.84
06:04:16|68631.25
06:04:17|68622.3
06:04:18|68625.44
06:04:19|68622.97
06:04:20|68617.84
06:04:21|68620.75
06:04:22|68618.69
06:04:23|68618.69
06:04:24|68622.34
06:04:25|68617.72
06:04:26|68619.36
06:04:27|68615.49
06:04:28|68618.55
06:04:29|68618.02
06:04:30|68620.25
06:04:32|68619.79
06:04:33|68619.79
06:04:34|68620.45
06:04:35|68619.94
06:04:36|68618.85
06:04:37|68616.44
06:04:39|68616.84
06:04:39|68618.07
06:04:41|68616.07
06:04:42|68617.
06:04:43|68618.58
06:04:45|68619.83
06:04:45|68624.65
06:04:46|68623.2
06:04:48|68624.5
06:04:49|68623.38
06:04:50|68619.86
06:04:51|68619.
06:04:52|68620.83
06:04:53|68624.01
06:04:54|68621.55
06:04:55|68624.4
06:04:56|68623.33
06:04:57|68625.45
06:04:58|68624.05
06:04:59|68623.
06:05:01|68624.31
06:05:02|68624.81
06:05:03|68624.91
06:05:04|68610.73
06:05:05|68609.82
06:05:06|68609.73
06:05:07|68610.84
06:05:09|68611.64
06:05:09|68613.25
06:05:10|68615.8
06:05:11|68615.9
06:05:13|68614.99
06:05:13|68624.39
06:05:15|68627.21
06:05:15|68624.75
06:05:16|68626.48
06:05:17|68625.9
06:05:18|68626.91
06:05:20|68632.82
06:05:20|68633.26
06:05:21|68620.75
06:05:22|68618.65
06:05:24|68616.21
06:05:24|68616.02
06:05:25|68612.58
06:05:26|68614.1
06:05:27|68609.14
06:05:29|68607.23
06:05:30|68601.49
06:05:32|68603.88
06:05:33|68606.81
06:05:34|68609.09
06:05:35|68609.01
06:05:36|68611.8
06:05:38|68611.93
06:05:39|68609.38
06:05:40|68604.74
06:05:41|68599.37
06:05:43|68601.39
06:05:44|68599.17
06:05:44|68601.93
06:05:45|68601.07
06:05:46|68598.55
06:05:47|68596.1
06:05:49|68598.19
06:05:49|68599.47
06:05:51|68601.99
06:05:52|68599.34
06:05:53|68600.29
06:05:54|68599.53
06:05:55|68599.16
06:05:56|68599.16
06:05:58|68602.47
06:05:58|68602.47
06:06:00|68593.1
06:06:01|68588.98
06:06:01|68584.97
06:06:03|68587.48
06:06:03|68589.66
06:06:04|68593.49
06:06:05|68592.66
06:06:06|68597.12
06:06:08|68596.99
06:06:08|68601.91
06:06:09|68600.61
06:06:11|68600.83
06:06:12|68600.83
06:06:14|68606.6
06:06:15|68610.7
06:06:15|68605.67
06:06:16|68603.23
06:06:18|68604.92
06:06:18|68606.07
06:06:20|68606.07
06:06:21|68604.17
06:06:22|68606.73
06:06:22|68607.52
06:06:24|68607.58
06:06:25|68608.73
06:06:26|68608.74
06:06:27|68608.14
06:06:28|68612.12
06:06:29|68612.33
06:06:30|68611.46
06:06:31|68611.01
06:06:32|68612.5
06:06:34|68612.03
06:06:35|68610.52
06:06:37|68611.42
06:06:38|68609.92
06:06:39|68612.6
06:06:41|68612.6
06:06:41|68611.1
06:06:43|68611.1
06:06:44|68611.1
06:06:45|68611.81
06:06:45|68611.1
06:06:47|68612.88
06:06:48|68612.06
06:06:48|68612.06
06:06:50|68612.83
06:06:51|68608.13
06:06:52|68608.71
06:06:53|68607.72
06:06:54|68608.35
06:06:55|68608.55
06:06:56|68609.85
06:06:57|68609.85
06:06:59|68609.75
06:06:59|68609.75
06:07:01|68605.92
06:07:02|68595.53
06:07:04|68593.74
06:07:04|68585.74
06:07:05|68590.12
06:07:07|68587.94
06:07:07|68588.53
06:07:08|68590.88
06:07:10|68591.19
06:07:10|68592.43
06:07:12|68592.53
06:07:13|68593.43
06:07:14|68593.52
06:07:15|68593.45
06:07:16|68593.45
06:07:17|68594.88
06:07:17|68590.08
06:07:18|68589.69
06:07:20|68587.88
06:07:21|68585.89
06:07:22|68586.88
06:07:22|68585.86
06:07:24|68580.
06:07:26|68583.19
06:07:26|68586.57
06:07:27|68586.21
06:07:28|68589.93
06:07:29|68593.13
06:07:30|68596.4
06:07:31|68597.8
06:07:32|68598.66
06:07:34|68597.28
06:07:35|68598.32
06:07:36|68597.53
06:07:37|68596.43
06:07:38|68598.86
06:07:39|68598.68
06:07:41|68601.3
06:07:41|68599.08
06:07:43|68605.65
06:07:44|68605.
06:07:44|68604.6
06:07:46|68605.03
06:07:47|68605.18
06:07:48|68605.12
06:07:48|68604.69
06:07:49|68606.97
06:07:50|68611.
06:07:51|68613.
06:07:53|68614.33
06:07:54|68614.42
06:07:55|68612.77
06:07:55|68615.34
06:07:57|68617.28
06:07:58|68617.28
06:07:59|68616.82
06:08:00|68614.48
06:08:01|68608.07
06:08:02|68608.04
06:08:03|68609.84
06:08:04|68611.37
06:08:05|68605.65
06:08:06|68608.55
06:08:07|68605.1
06:08:09|68607.87
06:08:09|68608.36
06:08:11|68609.95
06:08:12|68607.38
06:08:13|68606.98
06:08:13|68609.2
06:08:14|68614.5
06:08:15|68612.97
06:08:16|68612.05
06:08:17|68612.06
06:08:19|68608.13
06:08:20|68602.96
06:08:21|68599.81
06:08:21|68597.23
06:08:22|68594.99
06:08:23|68598.67
06:08:25|68597.45
06:08:26|68599.07
06:08:27|68600.31
06:08:27|68599.88
06:08:29|68599.5
06:08:30|68598.78
06:08:31|68594.17
06:08:32|68596.48
06:08:33|68598.71
06:08:34|68600.37
06:08:36|68601.82
06:08:38|68602.15
06:08:39|68601.8
06:08:40|68605.04
06:08:42|68607.41
06:08:42|68603.61
06:08:43|68607.48
06:08:44|68606.09
06:08:46|68606.15
06:08:47|68600.72
06:08:48|68602.62
06:08:48|68602.16
06:08:50|68602.04
06:08:51|68602.04
06:08:52|68607.3
06:08:54|68608.07
06:08:55|68613.87
06:08:55|68607.39
06:08:57|68607.39
06:08:58|68612.5
06:08:58|68616.54
06:09:00|68616.41
06:09:01|68612.94
06:09:02|68611.33
06:09:03|68606.87
06:09:03|68609.54
06:09:05|68608.11
06:09:06|68605.56
06:09:06|68608.26
06:09:08|68610.22
06:09:09|68618.85
06:09:10|68619.41
06:09:11|68619.91
06:09:13|68620.61
06:09:13|68621.05
06:09:14|68620.84
06:09:15|68620.84
06:09:16|68620.85
06:09:17|68621.19
06:09:19|68622.05
06:09:20|68625.31
06:09:21|68623.61
06:09:22|68621.46
06:09:22|68621.58
06:09:23|68622.2
06:09:24|68621.88
06:09:25|68625.09
06:09:26|68626.72
06:09:28|68631.99
06:09:29|68634.33
06:09:30|68633.39
06:09:30|68632.46
06:09:32|68625.75
06:09:32|68625.35
06:09:34|68624.36
06:09:35|68628.31
06:09:37|68628.4
06:09:39|68625.91
06:09:40|68626.39
06:09:40|68628.08
06:09:41|68625.69
06:09:42|68627.11
06:09:43|68627.08
06:09:45|68628.45
06:09:46|68628.95
06:09:47|68625.72
06:09:48|68625.46
06:09:48|68626.37
06:09:50|68628.77
06:09:50|68631.79
06:09:52|68631.13
06:09:53|68629.99
06:09:54|68630.78
06:09:55|68628.73
06:09:56|68628.3
06:09:58|68626.34
06:09:59|68625.08
06:10:00|68642.45
06:10:01|68624.12
06:10:02|68629.45
06:10:02|68624.86
06:10:04|68628.04
06:10:04|68630.77
06:10:06|68628.62
06:10:07|68630.25
06:10:08|68634.01
06:10:10|68635.73
06:10:11|68637.63
06:10:11|68644.61
06:10:12|68642.27
06:10:13|68642.02
06:10:15|68645.22
06:10:15|68646.45
06:10:16|68646.95
06:10:18|68642.01
06:10:19|68637.39
06:10:19|68627.23
06:10:21|68623.51
06:10:22|68627.09
06:10:22|68626.13
06:10:24|68622.57
06:10:25|68622.45
06:10:26|68623.74
06:10:27|68626.43
06:10:27|68629.
06:10:29|68630.23
06:10:30|68630.23
06:10:31|68630.23
06:10:32|68628.99
06:10:33|68628.67
06:10:34|68632.78
06:10:35|68632.79
06:10:36|68635.94
06:10:38|68634.11
06:10:38|68636.86
06:10:40|68635.24
06:10:42|68635.02
06:10:42|68637.02
06:10:44|68634.39
06:10:45|68634.39
06:10:45|68634.39
06:10:47|68634.39
06:10:48|68631.8
06:10:49|68632.02
06:10:50|68632.02
06:10:50|68631.81
06:10:52|68631.28
06:10:52|68630.26
06:10:54|68628.98
06:10:55|68629.
06:10:56|68630.24
06:10:57|68628.87
06:10:58|68627.3
06:10:59|68623.57
06:11:00|68626.38
06:11:01|68627.01
06:11:03|68626.89
06:11:04|68627.89
06:11:05|68629.33
06:11:07|68627.09
06:11:07|68629.19
06:11:09|68630.93
06:11:10|68630.93
06:11:11|68625.79
06:11:12|68628.45
06:11:13|68630.73
06:11:14|68632.71
06:11:15|68631.21
06:11:16|68635.65
06:11:18|68639.24
06:11:19|68644.19
06:11:19|68641.5
06:11:21|68650.63
06:11:22|68652.33
06:11:24|68650.05
06:11:24|68646.83
06:11:26|68646.94
06:11:26|68648.3
06:11:27|68648.31
06:11:28|68650.41
06:11:29|68650.42
06:11:31|68652.61
06:11:32|68652.74
06:11:32|68652.52
06:11:33|68655.97
06:11:35|68652.73
06:11:35|68652.5
06:11:37|68649.57
06:11:38|68651.3
06:11:39|68651.43
06:11:40|68652.65
06:11:42|68652.65
06:11:42|68654.47
06:11:44|68653.09
06:11:45|68654.51
06:11:47|68657.07
06:11:49|68657.24
06:11:50|68656.57
06:11:51|68654.46
06:11:52|68653.21
06:11:53|68653.39
06:11:55|68654.34
06:11:56|68654.34
06:11:57|68655.84
06:11:58|68653.93
06:11:58|68655.05
06:11:59|68656.41
06:12:01|68658.42
06:12:01|68660.83
06:12:03|68661.21
06:12:04|68664.65
06:12:05|68662.5
06:12:06|68663.91
06:12:07|68665.
06:12:08|68660.28
06:12:09|68662.6
06:12:10|68662.99
06:12:11|68662.6
06:12:12|68664.48
06:12:14|68657.76
06:12:14|68657.71
06:12:16|68656.56
06:12:16|68655.55
06:12:18|68660.75
06:12:18|68661.41
06:12:20|68660.74
06:12:20|68662.34
06:12:22|68662.32
06:12:23|68660.6
06:12:24|68661.84
06:12:25|68663.85
06:12:26|68663.85
06:12:27|68663.85
06:12:28|68661.26
06:12:29|68665.38
06:12:30|68662.94
06:12:31|68663.17
06:12:32|68663.41
06:12:33|68663.27
06:12:34|68666.75
06:12:35|68664.41
06:12:36|68667.76
06:12:37|68670.09
06:12:38|68667.
06:12:40|68667.
06:12:41|68670.01
06:12:42|68670.39
06:12:44|68670.31
06:12:45|68669.7
06:12:46|68667.68
06:12:46|68664.6
06:12:48|68660.61
06:12:48|68656.19
06:12:50|68657.63
06:12:51|68657.64
06:12:51|68655.49
06:12:52|68656.4
06:12:54|68653.45
06:12:55|68656.39
06:12:56|68655.1
06:12:57|68654.35
06:12:58|68654.35
06:12:59|68651.55
06:13:00|68650.06
06:13:01|68649.39
06:13:02|68653.19
06:13:04|68651.2
06:13:04|68647.03
06:13:05|68642.27
06:13:06|68645.2
06:13:08|68645.84
06:13:09|68650.88
06:13:10|68650.97
06:13:11|68651.19
06:13:13|68651.05
06:13:13|68651.97
06:13:15|68645.41
06:13:15|68645.4
06:13:16|68644.91
06:13:17|68648.4
06:13:19|68647.38
06:13:19|68647.48
06:13:20|68647.48
06:13:22|68648.1
06:13:22|68647.13
06:13:24|68648.71
06:13:24|68648.93
06:13:26|68645.15
06:13:26|68643.4
06:13:27|68644.04
06:13:28|68643.92
06:13:29|68643.4
06:13:30|68641.38
06:13:31|68637.16
06:13:32|68641.01
06:13:34|68641.4
06:13:35|68638.6
06:13:36|68639.43
06:13:37|68638.76
06:13:38|68632.78
06:13:39|68634.39
06:13:41|68634.82
06:13:42|68632.6
06:13:43|68634.03
06:13:45|68634.03
06:13:46|68632.46
06:13:46|68632.28
06:13:48|68632.28
06:13:49|68632.28
06:13:50|68632.4
06:13:51|68632.4
06:13:52|68632.4
06:13:53|68632.4
06:13:55|68634.07
06:13:56|68634.07
06:13:57|68633.7
06:13:57|68633.7
06:14:00|68633.28
06:14:01|68635.
06:14:02|68630.16
06:14:02|68630.16
06:14:03|68633.03
06:14:05|68633.15
06:14:05|68630.21
06:14:07|68633.75
06:14:08|68633.63
06:14:09|68630.64
06:14:09|68629.08
06:14:11|68628.43
06:14:12|68619.
06:14:14|68624.86
06:14:14|68623.7
06:14:15|68622.99
06:14:17|68619.55
06:14:18|68620.44
06:14:18|68620.44
06:14:20|68617.99
06:14:21|68613.99
06:14:22|68611.47
06:14:24|68613.19
06:14:24|68609.27
06:14:26|68610.24
06:14:27|68612.38
06:14:28|68612.38
06:14:28|68612.61
06:14:29|68613.53
06:14:30|68612.98
06:14:32|68610.63
06:14:32|68608.73
06:14:33|68611.22
06:14:35|68610.22
06:14:36|68614.21
06:14:36|68613.54
06:14:37|68613.29
06:14:38|68611.01
06:14:40|68609.64
06:14:42|68607.54
06:14:42|68610.05
06:14:44|68610.57
06:14:46|68608.17
06:14:48|68608.76
06:14:49|68595.94
06:14:50|68594.9
06:14:50|68593.25
06:14:52|68595.39
06:14:53|68595.06
06:14:54|68599.93
06:14:55|68599.01
06:14:56|68600.61
06:14:57|68601.79
06:14:59|68605.15
06:14:59|68605.53
06:15:01|68612.62
06:15:02|68607.8
06:15:02|68600.03
06:15:04|68593.41
06:15:05|68593.3
06:15:06|68594.45
06:15:08|68593.1
06:15:08|68592.07
06:15:10|68590.76
06:15:11|68589.2
06:15:11|68590.66
06:15:12|68587.95
06:15:15|68587.93
06:15:15|68578.52
06:15:16|68577.01
06:15:17|68574.51
06:15:18|68578.85
06:15:19|68589.4
06:15:20|68590.24
06:15:21|68592.45
06:15:23|68594.25
06:15:23|68599.29
06:15:24|68594.56
06:15:25|68592.23
06:15:26|68595.85
06:15:27|68595.86
06:15:28|68595.29
06:15:29|68601.63
06:15:30|68603.52
06:15:31|68601.51
06:15:32|68602.58
06:15:34|68611.1
06:15:35|68609.76
06:15:35|68611.93
06:15:36|68612.89
06:15:37|68620.39
06:15:39|68621.54
06:15:40|68621.3
06:15:41|68621.16
06:15:42|68624.03
06:15:44|68629.47
06:15:44|68626.45
06:15:46|68624.41
06:15:47|68627.18
06:15:48|68631.05
06:15:49|68631.92
06:15:50|68638.3
06:15:51|68636.29
06:15:52|68639.32
06:15:54|68639.19
06:15:54|68641.4
06:15:55|68638.35
06:15:57|68630.4
06:15:57|68630.99
06:15:58|68630.66
06:16:00|68626.5
06:16:01|68629.28
06:16:01|68630.43
06:16:03|68631.32
06:16:04|68629.49
06:16:05|68629.38
06:16:06|68629.17
06:16:07|68628.02
06:16:08|68624.99
06:16:09|68634.09
06:16:11|68627.13
06:16:12|68629.67
06:16:13|68621.26
06:16:14|68619.54
06:16:15|68617.21
06:16:16|68617.75
06:16:17|68618.59
06:16:18|68619.76
06:16:19|68621.2
06:16:20|68620.61
06:16:21|68622.28
06:16:22|68624.38
06:16:24|68623.47
06:16:24|68623.3
06:16:25|68622.85
06:16:26|68622.88
06:16:27|68622.88
06:16:29|68620.52
06:16:29|68619.59
06:16:30|68619.03
06:16:31|68619.55
06:16:33|68619.55
06:16:33|68622.23
06:16:35|68622.23
06:16:35|68616.71
06:16:37|68618.91
06:16:38|68618.78
06:16:39|68620.02
06:16:40|68620.49
06:16:41|68619.64
06:16:42|68620.36
06:16:44|68620.74
06:16:46|68616.72
06:16:46|68615.33
06:16:48|68613.22
06:16:49|68614.9
06:16:50|68614.41
06:16:51|68613.86
06:16:52|68611.61
06:16:53|68614.66
06:16:55|68612.88
06:16:55|68613.46
06:16:56|68614.61
06:16:58|68614.8
06:16:58|68616.97
06:16:59|68617.34
06:17:00|68613.42
06:17:01|68606.
06:17:03|68601.16
06:17:04|68604.59
06:17:05|68602.81
06:17:06|68605.8
06:17:07|68610.36
06:17:08|68615.8
06:17:09|68620.97
06:17:09|68619.07
06:17:11|68624.5
06:17:12|68624.72
06:17:13|68627.33
06:17:14|68626.32
06:17:15|68624.55
06:17:16|68625.13
06:17:17|68639.89
06:17:18|68640.41
06:17:19|68641.44
06:17:20|68646.52
06:17:21|68641.44
06:17:22|68643.04
06:17:24|68644.44
06:17:24|68645.64
06:17:25|68642.83
06:17:26|68642.5
06:17:27|68641.99
06:17:29|68642.15
06:17:29|68643.05
06:17:30|68645.17
06:17:31|68645.69
06:17:32|68649.41
06:17:34|68646.76
06:17:34|68647.25
06:17:36|68648.64
06:17:36|68650.99
06:17:37|68650.92
06:17:38|68651.03
06:17:39|68649.18
06:17:41|68652.38
06:17:42|68650.03
06:17:42|68648.58
06:17:44|68648.58
06:17:45|68649.44
06:17:47|68652.25
06:17:48|68654.
06:17:50|68656.01
06:17:51|68657.32
06:17:52|68656.64
06:17:52|68656.7
06:17:54|68656.6
06:17:55|68654.89
06:17:57|68656.45
06:17:58|68656.45
06:17:58|68656.45
06:18:00|68656.45
06:18:01|68656.75
06:18:01|68659.62
06:18:03|68658.98
06:18:03|68663.84
06:18:04|68661.76
06:18:06|68660.73
06:18:07|68656.42
06:18:07|68659.6
06:18:09|68657.5
06:18:10|68657.63
06:18:11|68660.76
06:18:12|68657.87
06:18:14|68657.7
06:18:14|68661.4
06:18:15|68663.79
06:18:17|68662.88
06:18:18|68660.74
06:18:18|68663.3
06:18:20|68651.83
06:18:20|68655.73
06:18:21|68656.57
06:18:23|68656.63
06:18:24|68656.41
06:18:24|68658.57
06:18:26|68658.78
06:18:26|68664.85
06:18:28|68661.33
06:18:30|68659.18
06:18:30|68660.73
06:18:31|68661.38
06:18:32|68665.11
06:18:34|68665.2
06:18:34|68663.51
06:18:35|68663.54
06:18:37|68667.1
06:18:37|68670.79
06:18:39|68668.82
06:18:39|68664.74
06:18:41|68664.71
06:18:42|68663.87
06:18:43|68665.96
06:18:43|68666.46
06:18:46|68669.31
06:18:46|68669.4
06:18:47|68669.93
06:18:48|68671.03
06:18:50|68666.59
06:18:51|68666.55
06:18:52|68663.69
06:18:52|68656.65
06:18:54|68658.98
06:18:55|68658.9
06:18:56|68658.9
06:18:57|68658.18
06:18:58|68657.43
06:18:59|68658.11
06:19:00|68657.91
06:19:02|68655.04
06:19:03|68654.47
06:19:04|68654.8
06:19:05|68655.79
06:19:07|68654.24
06:19:08|68655.38
06:19:08|68656.14
06:19:10|68656.29
06:19:10|68655.78
06:19:12|68654.86
06:19:13|68661.02
06:19:14|68653.55
06:19:15|68652.8
06:19:16|68645.74
06:19:17|68656.43
06:19:18|68656.7
06:19:19|68655.22
06:19:21|68656.58
06:19:21|68656.56
06:19:22|68655.01
06:19:23|68658.32
06:19:24|68657.3
06:19:25|68655.63
06:19:27|68650.61
06:19:27|68644.78
06:19:28|68644.88
06:19:29|68645.19
06:19:30|68647.63
06:19:31|68648.98
06:19:32|68648.52
06:19:33|68649.35
06:19:35|68650.41
06:19:35|68650.19
06:19:37|68650.93
06:19:37|68652.82
06:19:38|68651.18
06:19:39|68651.18
06:19:40|68652.78
06:19:41|68660.27
06:19:42|68657.95
06:19:44|68658.59
06:19:44|68660.94
06:19:46|68663.71
06:19:48|68661.1
06:19:49|68662.2
06:19:50|68665.46
06:19:51|68664.86
06:19:52|68665.74
06:19:53|68663.94
06:19:54|68665.09
06:19:55|68663.68
06:19:57|68663.26
06:19:58|68663.27
06:19:59|68664.58
06:19:59|68666.18
06:20:01|68664.39
06:20:02|68662.9
06:20:02|68659.08
06:20:04|68659.18
06:20:05|68655.
06:20:06|68659.18
06:20:07|68659.69
06:20:08|68656.51
06:20:09|68655.54
06:20:10|68646.21
06:20:11|68648.53
06:20:12|68649.37
06:20:13|68649.94
06:20:15|68654.98
06:20:16|68657.57
06:20:17|68655.23
06:20:17|68656.13
06:20:18|68655.55
06:20:20|68655.24
06:20:21|68655.03
06:20:22|68652.01
06:20:23|68654.76
06:20:24|68647.81
06:20:25|68649.27
06:20:26|68647.49
06:20:27|68645.22
06:20:28|68647.74
06:20:29|68648.9
06:20:30|68647.
06:20:31|68649.87
06:20:32|68649.22
06:20:33|68650.34
06:20:34|68648.06
06:20:35|68649.3
06:20:36|68642.77
06:20:37|68644.43
06:20:38|68642.67
06:20:39|68643.12
06:20:40|68642.85
06:20:41|68643.47
06:20:42|68644.79
06:20:43|68644.79
06:20:45|68645.15
06:20:45|68636.43
06:20:47|68631.54
06:20:48|68630.55
06:20:50|68630.58
06:20:51|68627.66
06:20:52|68629.5
06:20:53|68627.05
06:20:54|68630.48
06:20:54|68628.22
06:20:56|68627.82
06:20:57|68629.6
06:20:58|68627.23
06:20:59|68625.3
06:21:00|68625.52
06:21:01|68626.
06:21:03|68622.84
06:21:04|68624.59
06:21:05|68619.69
06:21:06|68618.95
06:21:07|68618.82
06:21:08|68608.6
06:21:09|68615.64
06:21:10|68616.47
06:21:11|68610.57
06:21:12|68603.47
06:21:13|68601.89
06:21:14|68597.03
06:21:15|68596.87
06:21:16|68598.91
06:21:18|68599.66
06:21:19|68611.98
06:21:20|68618.12
06:21:20|68617.84
06:21:21|68618.32
06:21:23|68618.83
06:21:23|68607.98
06:21:24|68606.15
06:21:26|68601.01
06:21:27|68601.06
06:21:28|68603.49
06:21:29|68603.29
06:21:30|68603.29
06:21:30|68607.77
06:21:32|68606.7
06:21:32|68606.28
06:21:33|68608.84
06:21:34|68612.5
06:21:36|68613.2
06:21:37|68593.4
06:21:38|68590.19
06:21:39|68592.28
06:21:40|68592.28
06:21:41|68595.42
06:21:41|68595.28
06:21:43|68595.27
06:21:44|68591.52
06:21:45|68591.52
06:21:46|68594.97
06:21:47|68594.97
06:21:48|68594.9
06:21:51|68595.76
06:21:52|68592.1
06:21:53|68592.11
06:21:54|68593.12
06:21:55|68590.96
06:21:56|68592.39
06:21:57|68592.62
06:21:58|68592.61
06:21:59|68592.61
06:22:00|68595.47
06:22:01|68598.73
06:22:03|68600.7
06:22:03|68598.72
06:22:04|68600.96
06:22:05|68604.82
06:22:07|68605.19
06:22:08|68601.13
06:22:09|68605.49
06:22:10|68606.21
06:22:11|68606.93
06:22:12|68607.29
06:22:13|68606.8
06:22:15|68606.8
06:22:15|68608.95
06:22:16|68608.57
06:22:17|68608.67
06:22:18|68610.77
06:22:20|68615.8
06:22:20|68613.5
06:22:22|68615.8
06:22:22|68614.58
06:22:23|68612.79
06:22:25|68611.79
06:22:26|68610.99
06:22:27|68610.86
06:22:28|68609.63
06:22:29|68604.89
06:22:29|68607.09
06:22:31|68601.82
06:22:32|68604.59
06:22:33|68604.59
06:22:34|68609.7
06:22:35|68610.77
06:22:36|68606.21
06:22:36|68607.26
06:22:38|68610.31
06:22:38|68609.87
06:22:40|68606.93
06:22:41|68610.88
06:22:42|68603.82
06:22:43|68607.66
06:22:44|68607.53
06:22:45|68609.03
06:22:46|68609.03
06:22:47|68609.03
06:22:48|68609.03
06:22:50|68613.1
06:22:50|68611.67
06:22:52|68615.66
06:22:53|68614.94
06:22:53|68611.75
06:22:54|68613.2
06:22:55|68613.4
06:22:56|68610.59
06:22:58|68615.94
06:22:59|68614.28
06:22:59|68615.45
06:23:01|68612.49
06:23:02|68612.49
06:23:04|68612.79
06:23:05|68612.92
06:23:06|68615.15
06:23:07|68616.17
06:23:08|68614.46
06:23:09|68617.71
06:23:11|68615.31
06:23:11|68615.79
06:23:13|68615.87
06:23:13|68613.27
06:23:15|68618.03
06:23:16|68616.74
06:23:17|68622.73
06:23:18|68628.29
06:23:19|68628.17
06:23:21|68624.86
06:23:21|68625.67
06:23:22|68625.34
06:23:24|68622.29
06:23:24|68619.57
06:23:25|68612.31
06:23:26|68613.26
06:23:27|68615.79
06:23:29|68618.99
06:23:30|68617.92
06:23:31|68617.92
06:23:32|68617.26
06:23:33|68617.78
06:23:34|68617.78
06:23:35|68618.45
06:23:36|68624.96
06:23:37|68621.94
06:23:38|68621.46
06:23:39|68622.99
06:23:41|68627.1
06:23:41|68628.34
06:23:42|68623.17
06:23:43|68623.17
06:23:44|68623.17
06:23:46|68623.17
06:23:46|68623.42
06:23:47|68623.67
06:23:48|68623.79
06:23:49|68612.38
06:23:50|68616.49
06:23:51|68616.39
06:23:53|68616.61
06:23:54|68618.98
06:23:55|68619.18
06:23:56|68621.2
06:23:57|68621.47
06:23:59|68621.44
06:24:00|68621.44
06:24:00|68623.65
06:24:02|68630.
06:24:03|68623.79
06:24:04|68623.55
06:24:05|68626.56
06:24:06|68628.6
06:24:07|68626.08
06:24:09|68628.22
06:24:09|68625.6
06:24:10|68626.01
06:24:12|68627.41
06:24:13|68626.06
06:24:15|68626.89
06:24:16|68627.91
06:24:17|68628.26
06:24:17|68629.68
06:24:18|68632.04
06:24:20|68628.5
06:24:20|68628.5
06:24:22|68624.04
06:24:22|68626.21
06:24:23|68620.39
06:24:25|68622.08
06:24:26|68622.41
06:24:27|68622.53
06:24:28|68620.01
06:24:28|68619.48
06:24:31|68620.31
06:24:31|68613.38
06:24:33|68615.13
06:24:33|68617.36
06:24:34|68617.88
06:24:35|68617.88
06:24:36|68610.
06:24:37|68607.67
06:24:38|68606.25
06:24:40|68606.03
06:24:41|68606.13
06:24:42|68608.57
06:24:43|68608.58
06:24:44|68610.16
06:24:45|68609.39
06:24:46|68604.19
06:24:47|68599.2
06:24:48|68602.83
06:24:49|68603.75
06:24:50|68602.92
06:24:51|68602.62
06:24:52|68603.31
06:24:53|68603.68
06:24:55|68602.25
06:24:56|68603.03
06:24:58|68604.59
06:24:59|68602.73
06:25:00|68604.93
06:25:01|68604.75
06:25:02|68602.95
06:25:03|68603.13
06:25:04|68602.35
06:25:05|68603.08
06:25:07|68602.61
06:25:07|68601.25
06:25:09|68599.2
06:25:10|68588.73
06:25:11|68596.67
06:25:12|68597.36
06:25:13|68596.19
06:25:14|68596.16
06:25:15|68597.63
06:25:16|68594.85
06:25:17|68595.09
06:25:18|68596.62
06:25:19|68595.59
06:25:20|68591.44
06:25:21|68589.58
06:25:22|68585.
06:25:24|68590.98
06:25:24|68594.6
06:25:25|68594.89
06:25:26|68595.21
06:25:27|68593.16
06:25:29|68593.87
06:25:29|68594.46
06:25:30|68587.83
06:25:32|68590.2
06:25:32|68587.96
06:25:34|68586.46
06:25:35|68583.8
06:25:36|68581.77
06:25:37|68584.56
06:25:38|68584.9
06:25:39|68587.59
06:25:40|68589.68
06:25:41|68590.01
06:25:42|68588.44
06:25:43|68588.3
06:25:44|68590.01
06:25:45|68587.39
06:25:46|68588.3
06:25:47|68585.81
06:25:48|68592.1
06:25:49|68590.42
06:25:50|68591.99
06:25:51|68591.64
06:25:53|68591.23
06:25:53|68593.25
06:25:55|68593.25
06:25:56|68593.25
06:25:57|68593.25
06:25:58|68592.26
06:25:59|68589.93
06:26:00|68587.82
06:26:02|68580.87
06:26:03|68580.23
06:26:04|68583.59
06:26:05|68578.99
06:26:06|68581.28
06:26:07|68581.26
06:26:09|68586.38
06:26:09|68584.88
06:26:11|68584.88
06:26:12|68584.51
06:26:13|68587.29
06:26:15|68586.26
06:26:15|68585.56
06:26:17|68587.08
06:26:17|68587.04
06:26:18|68586.85
06:26:19|68590.85
06:26:21|68605.11
06:26:22|68606.2
06:26:23|68604.56
06:26:24|68607.02
06:26:24|68611.4
06:26:25|68613.41
06:26:26|68616.61
06:26:27|68610.24
06:26:29|68611.23
06:26:30|68607.95
06:26:31|68604.37
06:26:32|68607.77
06:26:33|68609.1
06:26:34|68608.18
06:26:34|68610.88
06:26:36|68610.71
06:26:37|68609.78
06:26:38|68607.36
06:26:39|68608.39
06:26:40|68605.39
06:26:41|68608.13
06:26:42|68607.92
06:26:43|68608.64
06:26:44|68605.9
06:26:45|68607.61
06:26:47|68605.93
06:26:47|68606.08
06:26:48|68606.31
06:26:49|68606.59
06:26:50|68607.75
06:26:51|68616.49
06:26:53|68612.72
06:26:55|68610.91
06:26:57|68611.72
06:26:58|68611.61
06:26:59|68611.76
06:27:00|68610.54
06:27:01|68605.58
06:27:02|68601.84
06:27:03|68604.99
06:27:04|68603.88
06:27:05|68601.79
06:27:06|68601.26
06:27:08|68603.27
06:27:08|68601.34
06:27:09|68598.58
06:27:10|68598.28
06:27:11|68598.68
06:27:13|68598.03
06:27:13|68601.19
06:27:14|68598.76
06:27:15|68597.35
06:27:16|68597.35
06:27:17|68597.91
06:27:18|68597.95
06:27:19|68596.83
06:27:20|68605.66
06:27:21|68603.92
06:27:22|68606.06
06:27:24|68604.96
06:27:24|68602.21
06:27:25|68601.03
06:27:27|68603.13
06:27:28|68596.85
06:27:28|68602.97
06:27:29|68605.04
06:27:31|68603.89
06:27:32|68612.09
06:27:32|68610.55
06:27:34|68617.2
06:27:34|68616.59
06:27:36|68622.16
06:27:36|68621.42
06:27:38|68618.13
06:27:39|68622.
06:27:40|68622.51
06:27:41|68624.81
06:27:43|68625.38
06:27:43|68625.3
06:27:45|68625.6
06:27:45|68625.43
06:27:46|68627.46
06:27:48|68639.64
06:27:48|68640.06
06:27:49|68640.66
06:27:50|68642.04
06:27:51|68640.36
06:27:53|68638.38
06:27:53|68634.58
06:27:55|68636.75
06:27:56|68637.53
06:27:57|68636.09
06:27:57|68635.95
06:27:59|68636.04
06:28:01|68631.88
06:28:02|68637.28
06:28:04|68640.06
06:28:05|68643.52
06:28:06|68644.22
06:28:07|68644.61
06:28:08|68646.51
06:28:09|68645.35
06:28:10|68638.21
06:28:12|68632.83
06:28:13|68631.27
06:28:14|68632.05
06:28:14|68632.28
06:28:16|68623.71
06:28:16|68623.81
06:28:18|68624.45
06:28:19|68624.28
06:28:20|68619.57
06:28:21|68621.31
06:28:22|68620.49
06:28:23|68616.87
06:28:24|68620.43
06:28:25|68619.55
06:28:26|68621.92
06:28:28|68623.16
06:28:29|68630.22
06:28:30|68630.16
06:28:32|68630.28
06:28:32|68624.61
06:28:34|68620.47
06:28:35|68620.63
06:28:36|68620.81
06:28:37|68620.81
06:28:38|68622.71
06:28:39|68623.82
06:28:40|68623.81
06:28:41|68624.61
06:28:42|68624.61
06:28:44|68623.51
06:28:44|68623.51
06:28:45|68624.86
06:28:47|68624.86
06:28:47|68624.34
06:28:48|68625.42
06:28:49|68627.51
06:28:50|68628.87
06:28:51|68628.89
06:28:53|68636.44
06:28:53|68632.87
06:28:55|68635.14
06:28:56|68634.85
06:28:58|68631.08
06:28:58|68629.68
06:29:01|68625.06
06:29:01|68629.46
06:29:03|68630.2
06:29:05|68631.75
06:29:06|68633.3
06:29:06|68631.2
06:29:08|68632.78
06:29:08|68633.96
06:29:10|68632.71
06:29:11|68631.85
06:29:12|68631.01
06:29:13|68630.22
06:29:14|68630.07
06:29:16|68631.43
06:29:17|68631.41
06:29:18|68629.53
06:29:19|68626.23
06:29:20|68627.69
06:29:21|68631.2
06:29:22|68625.9
06:29:24|68623.57
06:29:24|68624.39
06:29:26|68623.2
06:29:26|68623.23
06:29:27|68625.87
06:29:28|68625.87
06:29:29|68626.41
06:29:31|68626.96
06:29:31|68626.62
06:29:32|68626.14
06:29:33|68625.76
06:29:34|68625.6
06:29:36|68625.14
06:29:36|68625.05
06:29:38|68629.52
06:29:38|68629.75
06:29:39|68629.41
06:29:40|68628.96
06:29:41|68629.43
06:29:42|68629.43
06:29:44|68628.96
06:29:45|68629.
06:29:45|68629.41
06:29:46|68649.29
06:29:47|68647.33
06:29:48|68644.23
06:29:49|68642.22
06:29:51|68645.69
06:29:52|68645.94
06:29:52|68645.83
06:29:54|68644.24
06:29:55|68644.24
06:29:55|68643.51
06:29:57|68643.96
06:29:58|68648.06
06:29:59|68653.08
06:30:01|68655.8
06:30:02|68654.41
06:30:04|68647.44
06:30:05|68647.72
06:30:05|68647.81
06:30:07|68647.36
06:30:07|68645.71
06:30:08|68645.87
06:30:09|68648.54
06:30:10|68642.53
06:30:12|68647.64
06:30:13|68645.42
06:30:14|68636.26
06:30:15|68632.55
06:30:16|68638.59
06:30:17|68637.65
06:30:18|68632.31
06:30:19|68633.05
06:30:20|68633.55
06:30:21|68634.2
06:30:22|68634.15
06:30:23|68631.92
06:30:25|68631.92
06:30:26|68629.51
06:30:27|68631.76
06:30:27|68631.76
06:30:28|68633.8
06:30:29|68634.
06:30:31|68633.72
06:30:31|68632.55
06:30:33|68633.27
06:30:34|68630.94
06:30:35|68624.86
06:30:36|68623.06
06:30:37|68623.82
06:30:38|68621.87
06:30:39|68621.38
06:30:40|68619.72
06:30:41|68620.4
06:30:42|68620.4
06:30:43|68620.97
06:30:45|68622.31
06:30:45|68618.86
06:30:47|68620.73
06:30:48|68614.7
06:30:49|68614.04
06:30:50|68615.68
06:30:51|68615.68
06:30:52|68610.7
06:30:53|68604.91
06:30:54|68605.58
06:30:55|68602.35
06:30:56|68606.19
06:30:57|68607.51
06:30:59|68603.92
06:31:01|68603.92
06:31:02|68606.26
06:31:04|68593.92
06:31:05|68591.01
06:31:05|68591.73
06:31:07|68592.12
06:31:08|68591.19
06:31:09|68593.23
06:31:10|68596.32
06:31:11|68597.78
06:31:13|68597.32
06:31:14|68598.14
06:31:14|68599.01
06:31:16|68598.62
06:31:16|68597.52
06:31:18|68601.04
06:31:19|68614.5
06:31:20|68609.13
06:31:21|68608.5
06:31:22|68609.79
06:31:23|68608.89
06:31:24|68610.72
06:31:26|68610.76
06:31:27|68610.24
06:31:28|68609.13
06:31:28|68607.51
06:31:30|68606.75
06:31:31|68597.74
06:31:32|68596.96
06:31:33|68596.57
06:31:33|68596.71
06:31:36|68593.45
06:31:36|68597.51
06:31:38|68598.78
06:31:39|68590.93
06:31:40|68593.21
06:31:41|68595.07
06:31:41|68597.69
06:31:43|68597.69
06:31:44|68597.36
06:31:45|68599.43
06:31:46|68598.19
06:31:47|68600.09
06:31:48|68597.42
06:31:50|68597.41
06:31:51|68597.21
06:31:51|68590.88
06:31:52|68588.3
06:31:53|68590.9
06:31:55|68587.31
06:31:55|68590.09
06:31:57|68592.59
06:31:58|68595.88
06:31:59|68598.26
06:32:00|68598.68
06:32:01|68599.39
06:32:03|68600.06
06:32:03|68602.19
06:32:05|68597.39
06:32:05|68596.4
06:32:07|68598.79
06:32:07|68599.
06:32:09|68597.72
06:32:10|68597.55
06:32:11|68597.89
06:32:12|68597.89
06:32:13|68597.89
06:32:15|68600.48
06:32:15|68598.26
06:32:17|68594.88
06:32:17|68594.79
06:32:18|68592.39
06:32:19|68590.09
06:32:20|68590.08
06:32:22|68588.5
06:32:22|68588.5
06:32:23|68587.98
06:32:24|68587.98
06:32:26|68587.98
06:32:27|68591.28
06:32:28|68594.27
06:32:28|68593.43
06:32:30|68597.04
06:32:31|68599.63
06:32:32|68599.29
06:32:33|68599.29
06:32:34|68599.29
06:32:35|68599.29
06:32:36|68600.59
06:32:37|68600.03
06:32:38|68597.32
06:32:39|68597.35
06:32:40|68594.99
06:32:41|68594.83
06:32:43|68594.36
06:32:44|68603.62
06:32:45|68600.54
06:32:46|68600.44
06:32:46|68600.44
06:32:48|68602.19
06:32:49|68600.73
06:32:49|68600.73
06:32:50|68600.96
06:32:52|68600.62
06:32:53|68600.62
06:32:54|68600.62
06:32:55|68600.62
06:32:56|68601.99
06:32:57|68601.34
06:32:58|68599.81
06:32:59|68598.82
06:33:01|68601.13
06:33:02|68600.91
06:33:02|68600.42
06:33:04|68600.42
06:33:05|68600.87
06:33:06|68601.29
06:33:07|68601.29
06:33:08|68601.14
06:33:10|68599.75
06:33:10|68595.29
06:33:11|68597.19
06:33:12|68597.19
06:33:13|68600.05
06:33:15|68606.08
06:33:16|68592.14
06:33:17|68589.63
06:33:18|68596.31
06:33:19|68595.95
06:33:20|68597.39
06:33:21|68598.13
06:33:23|68600.83
06:33:23|68602.95
06:33:25|68596.29
06:33:26|68598.14
06:33:26|68594.68
06:33:28|68590.96
06:33:29|68593.99
06:33:30|68593.99
06:33:30|68594.4
06:33:31|68591.52
06:33:32|68588.5
06:33:34|68588.38
06:33:35|68589.51
06:33:36|68589.36
06:33:37|68591.24
06:33:38|68591.71
06:33:39|68591.33
06:33:40|68593.78
06:33:41|68594.38
06:33:42|68597.41
06:33:43|68596.4
06:33:44|68595.09
06:33:45|68595.09
06:33:46|68596.61
06:33:47|68597.7
06:33:48|68595.59
06:33:49|68599.71
06:33:50|68603.73
06:33:51|68602.55
06:33:53|68603.51
06:33:54|68600.97
06:33:54|68600.97
06:33:55|68600.97
06:33:56|68606.81
06:33:57|68609.9
06:33:59|68609.34
06:33:59|68611.56
06:34:00|68612.76
06:34:02|68612.26
06:34:03|68609.83
06:34:04|68609.83
06:34:05|68609.83
06:34:07|68607.27
06:34:07|68606.82
06:34:09|68603.15
06:34:10|68601.8
06:34:11|68601.32
06:34:12|68602.72
06:34:13|68607.07
06:34:14|68605.04
06:34:15|68604.94
06:34:16|68606.64
06:34:17|68605.73
06:34:18|68604.27
06:34:20|68604.1
06:34:21|68598.99
06:34:22|68601.95
06:34:23|68602.08
06:34:24|68601.99
06:34:25|68602.66
06:34:26|68604.75
06:34:27|68607.9
06:34:28|68607.91
06:34:29|68609.34
06:34:30|68611.13
06:34:32|68610.26
06:34:32|68611.58
06:34:33|68611.58
06:34:34|68611.58
06:34:35|68613.81
06:34:36|68613.56
06:34:38|68613.27
06:34:39|68616.39
06:34:39|68621.55
06:34:41|68621.68
06:34:42|68620.87
06:34:43|68620.87
06:34:44|68620.87
06:34:44|68621.68
06:34:46|68620.61
06:34:47|68623.7
06:34:48|68621.88
06:34:49|68622.22
06:34:50|68621.46
06:34:51|68621.46
06:34:51|68622.59
06:34:52|68624.08
06:34:54|68618.76
06:34:55|68614.55
06:34:56|68611.25
06:34:57|68610.89
06:34:58|68607.16
06:34:59|68604.9
06:35:00|68605.39
06:35:02|68602.85
06:35:04|68595.45
06:35:05|68597.67
06:35:06|68588.82
06:35:07|68590.05
06:35:08|68591.2
06:35:09|68589.82
06:35:10|68592.38
06:35:10|68589.64
06:35:12|68589.7
06:35:13|68591.76
06:35:14|68588.6
06:35:15|68597.4
06:35:16|68597.39
06:35:17|68597.76
06:35:18|68599.43
06:35:20|68598.8
06:35:21|68602.06
06:35:22|68605.05
06:35:23|68601.4
06:35:24|68594.55
06:35:25|68598.19
06:35:26|68598.43
06:35:28|68595.02
06:35:29|68595.57
06:35:30|68592.49
06:35:31|68594.86
06:35:32|68594.96
06:35:33|68599.28
06:35:34|68604.1
06:35:34|68602.28
06:35:35|68603.13
06:35:36|68603.64
06:35:38|68598.5
06:35:38|68598.4
06:35:41|68599.15
06:35:42|68599.15
06:35:42|68605.63
06:35:43|68603.7
06:35:44|68603.24
06:35:45|68601.43
06:35:46|68601.63
06:35:47|68601.5
06:35:49|68604.69
06:35:50|68604.52
06:35:51|68603.91
06:35:52|68605.77
06:35:53|68601.41
06:35:53|68603.24
06:35:55|68605.9
06:35:56|68606.07
06:35:56|68605.61
06:35:58|68605.01
06:35:58|68601.56
06:36:00|68601.56
06:36:00|68601.56
06:36:03|68599.49
06:36:05|68598.85
06:36:05|68598.85
06:36:06|68596.77
06:36:08|68598.86
06:36:09|68598.65
06:36:09|68598.57
06:36:10|68596.45
06:36:12|68596.31
06:36:13|68595.08
06:36:14|68594.07
06:36:15|68594.19
06:36:16|68593.03
06:36:17|68593.19
06:36:18|68594.23
06:36:19|68595.92
06:36:21|68593.51
06:36:21|68592.9
06:36:23|68592.95
06:36:23|68592.61
06:36:25|68589.39
06:36:26|68589.57
06:36:26|68589.33
06:36:27|68590.68
06:36:29|68590.68
06:36:29|68592.74
06:36:31|68590.13
06:36:32|68589.91
06:36:32|68589.91
06:36:33|68590.52
06:36:35|68590.18
06:36:36|68588.36
06:36:37|68589.07
06:36:38|68592.39
06:36:39|68591.76
06:36:40|68590.93
06:36:41|68591.22
06:36:42|68591.22
06:36:43|68590.92
06:36:44|68590.82
06:36:45|68590.82
06:36:46|68589.45
06:36:47|68594.04
06:36:48|68595.78
06:36:50|68597.12
06:36:50|68593.88
06:36:51|68593.88
06:36:52|68593.88
06:36:54|68592.9
06:36:55|68595.36
06:36:55|68594.41
06:36:56|68591.25
06:36:57|68591.38
06:36:58|68592.23
06:37:00|68592.08
06:37:01|68585.49
06:37:02|68587.49
06:37:03|68587.59
06:37:05|68581.52
06:37:06|68583.24
06:37:06|68582.47
06:37:07|68583.
06:37:09|68582.75
06:37:09|68578.03
06:37:11|68578.57
06:37:12|68578.94
06:37:13|68573.24
06:37:15|68575.55
06:37:15|68570.19
06:37:17|68570.
06:37:18|68573.83
06:37:19|68575.43
06:37:20|68574.78
06:37:20|68570.7
06:37:21|68572.59
06:37:23|68576.67
06:37:24|68581.81
06:37:25|68581.88
06:37:26|68588.08
06:37:27|68588.7
06:37:28|68586.61
06:37:29|68587.68
06:37:30|68590.25
06:37:31|68590.16
06:37:32|68590.16
06:37:33|68590.28
06:37:34|68595.89
06:37:35|68595.81
06:37:37|68596.96
06:37:38|68600.89
06:37:39|68598.78
06:37:40|68598.24
06:37:40|68598.24
06:37:42|68598.24
06:37:43|68602.93
06:37:44|68605.52
06:37:46|68605.43
06:37:47|68605.43
06:37:47|68608.86
06:37:49|68608.86
06:37:50|68609.05
06:37:50|68610.34
06:37:51|68612.31
06:37:53|68606.58
06:37:53|68611.79
06:37:55|68603.93
06:37:55|68604.07
06:37:57|68607.47
06:37:58|68603.49
06:37:58|68606.64
06:38:01|68605.67
06:38:01|68595.19
06:38:02|68595.42
06:38:03|68596.21
06:38:05|68594.74
06:38:06|68594.57
06:38:07|68596.19
06:38:08|68597.6
06:38:10|68594.67
06:38:11|68599.39
06:38:12|68599.
06:38:12|68594.4
06:38:14|68594.68
06:38:14|68594.29
06:38:16|68594.17
06:38:17|68593.27
06:38:17|68593.55
06:38:18|68593.39
06:38:20|68594.61
06:38:21|68592.94
06:38:22|68597.3
06:38:23|68596.74
06:38:24|68598.04
06:38:25|68598.72
06:38:26|68598.46
06:38:27|68599.33
06:38:29|68599.69
06:38:29|68579.25
06:38:30|68574.94
06:38:31|68571.14
06:38:33|68571.
06:38:33|68572.55
06:38:34|68578.07
06:38:37|68584.24
06:38:37|68585.11
06:38:38|68586.54
06:38:40|68583.9
06:38:40|68580.02
06:38:42|68580.95
06:38:42|68580.95
06:38:44|68580.95
06:38:44|68581.82
06:38:45|68583.92
06:38:47|68581.67
06:38:47|68582.23
06:38:49|68582.39
06:38:49|68582.96
06:38:51|68579.79
06:38:52|68579.79
06:38:53|68585.99
06:38:55|68585.22
06:38:56|68585.92
06:38:56|68584.66
06:38:57|68578.05
06:38:58|68581.77
06:39:00|68580.77
06:39:01|68580.47
06:39:01|68583.21
06:39:02|68585.62
06:39:04|68584.92
06:39:06|68583.99
06:39:07|68577.4
06:39:07|68575.06
06:39:08|68580.99
06:39:09|68582.38
06:39:11|68584.56
06:39:12|68584.25
06:39:13|68584.4
06:39:15|68584.4
06:39:15|68582.62
06:39:17|68586.1
06:39:17|68581.95
06:39:18|68582.74
06:39:20|68582.74
06:39:21|68583.63
06:39:22|68583.63
06:39:23|68581.49
06:39:24|68581.98
06:39:25|68583.63
06:39:26|68583.49
06:39:27|68583.79
06:39:28|68583.79
06:39:29|68584.8
06:39:30|68585.13
06:39:31|68585.13
06:39:32|68584.6
06:39:33|68585.34
06:39:34|68587.39
06:39:35|68587.55
06:39:36|68585.06
06:39:38|68583.34
06:39:39|68583.34
06:39:39|68583.37
06:39:40|68585.98
06:39:42|68587.47
06:39:43|68587.47
06:39:44|68587.14
06:39:46|68587.14
06:39:47|68588.15
06:39:48|68588.67
06:39:48|68587.55
06:39:50|68584.27
06:39:51|68586.99
06:39:52|68586.27
06:39:53|68586.27
06:39:54|68580.89
06:39:55|68583.19
06:39:55|68583.5
06:39:57|68584.1
06:39:58|68582.68
06:39:58|68582.13
06:40:00|68581.2
06:40:01|68581.77
06:40:02|68581.18
06:40:03|68582.08
06:40:04|68581.26
06:40:05|68581.26
06:40:07|68581.44
06:40:07|68582.67
06:40:09|68582.67
06:40:09|68581.45
06:40:12|68583.
06:40:13|68581.29
06:40:14|68582.06
06:40:15|68582.1
06:40:16|68581.65
06:40:17|68581.
06:40:18|68578.78
06:40:20|68578.78
06:40:20|68576.75
06:40:21|68577.64
06:40:22|68580.99
06:40:24|68582.73
06:40:25|68582.29
06:40:25|68584.55
06:40:27|68583.39
06:40:28|68581.52
06:40:28|68583.12
06:40:30|68586.5
06:40:31|68584.26
06:40:32|68584.26
06:40:33|68584.26
06:40:34|68587.41
06:40:35|68586.59
06:40:36|68585.24
06:40:37|68585.24
06:40:38|68585.24
06:40:39|68585.24
06:40:40|68590.66
06:40:42|68591.05
06:40:42|68588.95
06:40:44|68587.8
06:40:45|68587.8
06:40:45|68586.69
06:40:46|68584.69
06:40:47|68584.41
06:40:48|68582.45
06:40:50|68585.14
06:40:51|68585.14
06:40:52|68585.14
06:40:53|68584.96
06:40:53|68584.7
06:40:56|68586.63
06:40:57|68587.12
06:40:58|68584.98
06:40:59|68582.29
06:40:59|68583.46
06:41:00|68583.29
06:41:02|68581.72
06:41:03|68582.11
06:41:04|68580.3
06:41:05|68582.11
06:41:06|68582.5
06:41:07|68583.13
06:41:09|68582.2
06:41:10|68576.18
06:41:11|68575.7
06:41:12|68568.
06:41:13|68569.21
06:41:15|68567.69
06:41:16|68568.68
06:41:16|68569.4
06:41:18|68565.64
06:41:20|68561.28
06:41:21|68556.74
06:41:21|68556.49
06:41:22|68548.98
06:41:24|68545.59
06:41:24|68548.58
06:41:26|68545.33
06:41:27|68546.79
06:41:28|68547.46
06:41:29|68547.46
06:41:30|68539.77
06:41:31|68548.22
06:41:32|68548.38
06:41:34|68547.8
06:41:34|68547.8
06:41:36|68549.06
06:41:37|68549.07
06:41:37|68547.3
06:41:38|68543.36
06:41:39|68548.62
06:41:40|68551.8
06:41:41|68547.8
06:41:43|68545.33
06:41:43|68547.75
06:41:44|68544.59
06:41:46|68544.72
06:41:46|68544.84
06:41:48|68544.84
06:41:48|68545.14
06:41:50|68541.27
06:41:51|68541.62
06:41:51|68539.68
06:41:53|68551.16
06:41:53|68547.44
06:41:55|68549.74
06:41:56|68554.37
06:41:57|68551.34
06:41:57|68549.98
06:41:59|68550.03
06:42:00|68550.15
06:42:01|68549.22
06:42:02|68550.6
06:42:03|68548.29
06:42:04|68547.81
06:42:05|68546.56
06:42:06|68546.56
06:42:07|68549.04
06:42:09|68549.56
06:42:10|68550.06
06:42:12|68546.69
06:42:12|68548.59
06:42:14|68548.59
06:42:15|68550.17
06:42:15|68553.22
06:42:16|68553.91
06:42:18|68552.25
06:42:19|68552.25
06:42:20|68550.72
06:42:20|68553.99
06:42:21|68551.3
06:42:22|68551.17
06:42:24|68551.17
06:42:25|68552.72
06:42:26|68553.98
06:42:28|68553.98
06:42:28|68553.95
06:42:29|68553.95
06:42:31|68551.64
06:42:32|68549.04
06:42:33|68546.87
06:42:34|68549.65
06:42:35|68550.79
06:42:36|68550.79
06:42:37|68556.01
06:42:39|68567.42
06:42:39|68569.46
06:42:40|68569.48
06:42:42|68569.48
06:42:43|68576.38
06:42:44|68579.36
06:42:45|68581.92
06:42:46|68583.05
06:42:47|68581.3
06:42:48|68581.65
06:42:49|68582.83
06:42:50|68581.4
06:42:52|68581.65
06:42:53|68582.21
06:42:54|68573.3
06:42:54|68573.83
06:42:56|68571.2
06:42:57|68576.57
06:42:58|68577.35
06:42:59|68577.35
06:43:00|68574.03
06:43:01|68572.32
06:43:02|68563.33
06:43:02|68571.99
06:43:04|68567.03
06:43:05|68560.45
06:43:06|68556.29
06:43:07|68561.03
06:43:09|68562.46
06:43:10|68562.63
06:43:10|68563.65
06:43:12|68562.84
06:43:13|68562.28
06:43:15|68564.42
06:43:15|68565.91
06:43:17|68562.24
06:43:17|68562.19
06:43:19|68562.19
06:43:19|68562.19
06:43:21|68563.33
06:43:21|68561.34
06:43:24|68560.62
06:43:25|68561.11
06:43:26|68560.58
06:43:27|68562.57
06:43:28|68559.12
06:43:29|68557.46
06:43:30|68558.19
06:43:32|68558.19
06:43:33|68557.86
06:43:33|68560.28
06:43:34|68561.39
06:43:36|68560.79
06:43:37|68560.79
06:43:37|68561.14
06:43:38|68553.14
06:43:39|68551.34
06:43:41|68545.29
06:43:42|68546.23
06:43:43|68544.26
06:43:44|68542.21
06:43:45|68536.33
06:43:46|68537.92
06:43:46|68537.85
06:43:47|68536.78
06:43:49|68526.43
06:43:50|68530.46
06:43:51|68534.43
06:43:52|68535.53
06:43:53|68535.65
06:43:55|68537.65
06:43:55|68537.65
06:43:56|68537.65
06:43:58|68536.88
06:43:58|68534.6
06:43:59|68534.73
06:44:00|68535.43
06:44:01|68536.68
06:44:02|68539.18
06:44:03|68540.14
06:44:04|68539.61
06:44:05|68540.05
06:44:06|68541.4
06:44:07|68540.75
06:44:08|68541.88
06:44:10|68540.48
06:44:11|68542.93
06:44:12|68541.24
06:44:13|68540.77
06:44:14|68540.08
06:44:15|68540.08
06:44:16|68544.86
06:44:18|68544.86
06:44:18|68540.33
06:44:19|68537.35
06:44:21|68535.73
06:44:22|68534.28
06:44:23|68529.36
06:44:23|68526.18
06:44:25|68528.09
06:44:26|68528.59
06:44:27|68526.29
06:44:28|68524.39
06:44:29|68526.71
06:44:30|68524.15
06:44:31|68526.38
06:44:32|68523.97
06:44:33|68523.01
06:44:34|68524.68
06:44:35|68522.3
06:44:36|68519.14
06:44:38|68517.82
06:44:38|68517.82
06:44:39|68520.93
06:44:40|68520.93
06:44:41|68519.98
06:44:43|68519.19
06:44:44|68510.64
06:44:45|68508.97
06:44:46|68508.29
06:44:47|68498.12
06:44:48|68506.86
06:44:49|68508.5
06:44:51|68507.86
06:44:51|68512.31
06:44:52|68510.63
06:44:53|68513.29
06:44:54|68519.23
06:44:56|68521.08
06:44:56|68519.09
06:44:58|68519.
06:44:58|68516.61
06:44:59|68516.61
06:45:01|68522.85
06:45:01|68527.92
06:45:03|68527.54
06:45:04|68528.91
06:45:04|68516.02
06:45:05|68516.94
06:45:07|68517.2
06:45:07|68518.54
06:45:09|68518.41
06:45:10|68516.93
06:45:11|68516.93
06:45:12|68519.68
06:45:13|68519.68
06:45:15|68523.02
06:45:17|68519.26
06:45:18|68522.4
06:45:19|68529.11
06:45:20|68530.23
06:45:20|68529.01
06:45:22|68531.58
06:45:23|68531.89
06:45:24|68529.26
06:45:25|68528.58
06:45:25|68532.67
06:45:27|68536.25
06:45:28|68530.68
06:45:28|68530.68
06:45:30|68530.68
06:45:31|68527.53
06:45:33|68526.91
06:45:33|68526.71
06:45:35|68527.44
06:45:36|68528.97
06:45:36|68529.48
06:45:38|68529.48
06:45:38|68528.64
06:45:40|68530.07
06:45:41|68531.95
06:45:41|68529.58
06:45:42|68529.71
06:45:44|68530.53
06:45:45|68530.56
06:45:46|68530.91
06:45:47|68530.91
06:45:48|68530.91
06:45:49|68529.35
06:45:49|68526.93
06:45:51|68529.28
06:45:52|68527.38
06:45:53|68529.39
06:45:54|68527.67
06:45:55|68528.33
06:45:56|68529.09
06:45:56|68529.08
06:45:58|68529.26
06:45:58|68529.87
06:46:00|68528.57
06:46:01|68526.2
06:46:02|68526.33
06:46:03|68523.89
06:46:04|68520.01
06:46:05|68522.04
06:46:06|68523.
06:46:07|68522.35
06:46:08|68521.74
06:46:09|68527.8
06:46:10|68510.01
06:46:11|68511.76
06:46:12|68508.1
06:46:13|68505.15
06:46:15|68505.84
06:46:16|68505.94
06:46:17|68494.1
06:46:19|68501.48
06:46:20|68499.87
06:46:22|68497.98
06:46:23|68497.85
06:46:24|68514.99
06:46:25|68516.91
06:46:25|68519.79
06:46:26|68519.14
06:46:27|68521.64
06:46:29|68520.3
06:46:29|68514.37
06:46:31|68508.66
06:46:31|68508.45
06:46:33|68509.49
06:46:34|68508.56
06:46:35|68508.56
06:46:36|68508.56
06:46:37|68501.5
06:46:38|68506.61
06:46:39|68503.58
06:46:40|68499.75
06:46:41|68502.27
06:46:42|68504.9
06:46:44|68504.8
06:46:44|68508.55
06:46:46|68504.61
06:46:46|68507.61
06:46:47|68508.3
06:46:48|68512.33
06:46:49|68512.33
06:46:50|68507.39
06:46:51|68510.53
06:46:52|68514.53
06:46:53|68510.61
06:46:54|68510.61
06:46:55|68515.74
06:46:56|68516.32
06:46:57|68511.98
06:46:59|68513.55
06:46:59|68514.31
06:47:00|68516.42
06:47:01|68515.81
06:47:02|68518.97
06:47:04|68522.61
06:47:05|68522.65
06:47:05|68527.62
06:47:07|68529.97
06:47:08|68528.61
06:47:08|68528.61
06:47:10|68529.69
06:47:11|68529.7
06:47:11|68529.7
06:47:14|68532.
06:47:16|68533.5
06:47:16|68533.5
06:47:18|68533.5
06:47:19|68533.5
06:47:20|68533.5
06:47:22|68535.91
06:47:22|68530.88
06:47:24|68530.88
06:47:25|68547.89
06:47:25|68545.76
06:47:27|68548.55
06:47:28|68546.18
06:47:29|68544.03
06:47:30|68540.87
06:47:31|68532.43
06:47:33|68534.66
06:47:33|68528.83
06:47:35|68529.03
06:47:36|68529.27
06:47:37|68533.17
06:47:38|68537.26
06:47:39|68539.34
06:47:40|68531.98
06:47:41|68527.48
06:47:41|68529.78
06:47:43|68530.76
06:47:45|68530.98
06:47:45|68529.03
06:47:47|68533.52
06:47:47|68536.11
06:47:49|68537.56
06:47:50|68540.34
06:47:51|68541.39
06:47:51|68539.94
06:47:53|68541.33
06:47:53|68539.15
06:47:55|68534.19
06:47:56|68532.72
06:47:57|68533.02
06:47:58|68523.06
06:47:59|68527.69
06:48:01|68522.08
06:48:01|68522.68
06:48:03|68522.14
06:48:04|68524.47
06:48:05|68526.2
06:48:06|68521.47
06:48:07|68521.68
06:48:08|68522.98
06:48:09|68522.98
06:48:10|68524.42
06:48:11|68519.55
06:48:13|68515.99
06:48:13|68515.55
06:48:15|68514.34
06:48:16|68515.02
06:48:17|68515.11
06:48:18|68515.16
06:48:20|68512.87
06:48:20|68516.65
06:48:22|68511.1
06:48:23|68509.76
06:48:23|68506.88
06:48:25|68506.02
06:48:27|68504.6
06:48:28|68503.01
06:48:29|68502.23
06:48:30|68500.8
06:48:31|68500.3
06:48:32|68494.98
06:48:33|68499.1
06:48:34|68500.5
06:48:35|68501.46
06:48:36|68500.17
06:48:37|68495.24
06:48:38|68495.5
06:48:40|68496.9
06:48:41|68501.97
06:48:41|68499.07
06:48:42|68505.28
06:48:43|68511.36
06:48:45|68509.65
06:48:46|68513.78
06:48:47|68512.16
06:48:48|68512.75
06:48:49|68509.72
06:48:50|68510.82
06:48:51|68509.79
06:48:52|68507.82
06:48:53|68502.37
06:48:54|68508.86
06:48:55|68503.33
06:48:56|68500.59
06:48:57|68502.81
06:48:58|68502.81
06:49:00|68505.61
06:49:00|68509.41
06:49:01|68509.41
06:49:02|68510.58
06:49:03|68510.46
06:49:04|68512.23
06:49:05|68508.62
06:49:06|68513.79
06:49:07|68514.75
06:49:09|68510.59
06:49:09|68509.41
06:49:11|68508.65
06:49:11|68506.97
06:49:13|68501.27
06:49:13|68498.
06:49:16|68498.93
06:49:17|68495.01
06:49:18|68495.36
06:49:19|68492.
06:49:20|68492.
06:49:21|68485.02
06:49:22|68481.27
06:49:24|68480.74
06:49:25|68479.06
06:49:25|68481.21
06:49:27|68482.84
06:49:28|68478.9
06:49:29|68483.49
06:49:30|68481.02
06:49:31|68478.74
06:49:32|68491.76
06:49:33|68493.36
06:49:34|68491.84
06:49:35|68484.01
06:49:36|68478.91
06:49:37|68480.72
06:49:38|68481.99
06:49:39|68480.97
06:49:41|68480.54
06:49:41|68476.48
06:49:42|68476.79
06:49:44|68464.9
06:49:45|68473.09
06:49:45|68471.54
06:49:47|68466.6
06:49:48|68465.72
06:49:48|68468.1
06:49:50|68466.97
06:49:51|68465.46
06:49:52|68467.12
06:49:53|68467.
06:49:54|68464.1
06:49:56|68467.33
06:49:56|68465.4
06:49:58|68464.01
06:49:59|68469.11
06:50:00|68472.07
06:50:01|68479.53
06:50:02|68487.15
06:50:03|68488.32
06:50:04|68493.
06:50:06|68495.
06:50:06|68494.1
06:50:07|68494.59
06:50:08|68495.81
06:50:09|68503.34
06:50:10|68499.5
06:50:11|68510.45
06:50:12|68509.07
06:50:13|68510.3
06:50:14|68510.3
06:50:16|68499.19
06:50:17|68491.64
06:50:18|68494.09
06:50:20|68491.79
06:50:20|68493.15
06:50:22|68492.93
06:50:23|68484.08
06:50:24|68482.73
06:50:26|68479.12
06:50:26|68479.49
06:50:28|68485.77
06:50:29|68488.85
06:50:31|68495.61
06:50:32|68496.41
06:50:32|68499.81
06:50:33|68503.18
06:50:34|68504.05
06:50:36|68500.61
06:50:36|68496.87
06:50:38|68497.64
06:50:39|68497.12
06:50:40|68498.87
06:50:41|68505.99
06:50:42|68500.18
06:50:44|68502.25
06:50:45|68502.55
06:50:45|68502.6
06:50:46|68501.21
06:50:47|68501.25
06:50:48|68502.31
06:50:50|68502.31
06:50:50|68505.92
06:50:52|68508.7
06:50:52|68511.37
06:50:53|68511.41
06:50:55|68511.41
06:50:56|68513.89
06:50:57|68512.79
06:50:57|68516.67
06:50:59|68515.89
06:51:00|68515.34
06:51:00|68515.33
06:51:02|68514.38
06:51:03|68515.01
06:51:04|68515.78
06:51:05|68513.71
06:51:06|68515.01
06:51:07|68513.25
06:51:08|68511.98
06:51:09|68505.96
06:51:10|68504.93
06:51:11|68505.42
06:51:12|68504.71
06:51:13|68503.79
06:51:14|68504.59
06:51:15|68505.87
06:51:16|68505.75
06:51:18|68504.32
06:51:19|68504.28
06:51:20|68506.87
06:51:21|68509.72
06:51:23|68507.36
06:51:24|68508.1
06:51:25|68505.97
06:51:25|68510.97
06:51:28|68510.21
06:51:29|68513.23
06:51:30|68512.19
06:51:30|68518.25
06:51:32|68518.53
06:51:32|68518.44
06:51:34|68523.68
06:51:35|68524.64
06:51:36|68521.44
06:51:37|68522.12
06:51:38|68521.5
06:51:40|68522.72
06:51:40|68518.62
06:51:42|68521.66
06:51:42|68522.52
06:51:43|68520.31
06:51:45|68520.31
06:51:46|68521.39
06:51:47|68525.21
06:51:48|68525.2
06:51:49|68525.54
06:51:50|68526.21
06:51:50|68523.61
06:51:51|68523.38
06:51:53|68524.7
06:51:54|68523.66
06:51:55|68520.93
06:51:56|68521.7
06:51:57|68522.16
06:51:58|68522.16
06:51:59|68522.56
06:52:01|68523.35
06:52:01|68521.52
06:52:03|68521.12
06:52:03|68528.3
06:52:05|68530.12
06:52:06|68530.11
06:52:07|68531.19
06:52:07|68526.8
06:52:09|68532.68
06:52:09|68532.68
06:52:10|68533.68
06:52:12|68534.73
06:52:12|68535.24
06:52:15|68540.75
06:52:15|68539.22
06:52:17|68541.38
06:52:18|68538.97
06:52:19|68538.97
06:52:21|68545.
06:52:22|68545.14
06:52:23|68544.4
06:52:24|68545.16
06:52:25|68546.11
06:52:26|68548.77
06:52:28|68550.16
06:52:28|68552.47
06:52:29|68552.29
06:52:31|68551.
06:52:32|68550.25
06:52:34|68551.3
06:52:34|68554.74
06:52:35|68550.57
06:52:36|68550.57
06:52:37|68552.59
06:52:38|68549.78
06:52:39|68551.79
06:52:40|68550.7
06:52:42|68551.59
06:52:42|68553.36
06:52:43|68550.79
06:52:44|68551.45
06:52:46|68553.22
06:52:46|68549.48
06:52:48|68545.48
06:52:49|68540.32
06:52:49|68544.08
06:52:51|68538.99
06:52:51|68540.54
06:52:52|68541.09
06:52:54|68542.69
06:52:55|68545.77
06:52:56|68544.1
06:52:57|68544.1
06:52:58|68546.18
06:52:59|68546.94
06:52:59|68542.21
06:53:01|68544.9
06:53:02|68541.2
06:53:03|68540.02
06:53:04|68540.73
06:53:05|68541.1
06:53:06|68541.1
06:53:07|68545.5
06:53:08|68547.38
06:53:09|68549.91
06:53:10|68549.91
06:53:11|68548.25
06:53:12|68547.61
06:53:13|68549.65
06:53:14|68551.64
06:53:15|68549.3
06:53:16|68552.98
06:53:18|68548.67
06:53:20|68548.68
06:53:21|68551.19
06:53:23|68555.01
06:53:23|68559.99
06:53:24|68555.99
06:53:25|68562.
06:53:27|68560.02
06:53:27|68558.2
06:53:28|68560.2
06:53:30|68559.
06:53:30|68561.21
06:53:32|68563.81
06:53:33|68567.31
06:53:34|68567.63
06:53:35|68569.26
06:53:36|68569.6
06:53:37|68567.39
06:53:38|68565.79
06:53:39|68565.5
06:53:41|68562.05
06:53:42|68565.37
06:53:43|68562.2
06:53:45|68559.6
06:53:45|68559.97
06:53:46|68561.28
06:53:47|68561.
06:53:48|68562.79
06:53:49|68561.27
06:53:50|68564.2
06:53:52|68564.22
06:53:52|68563.1
06:53:54|68559.75
06:53:55|68557.3
06:53:56|68557.33
06:53:56|68556.24
06:53:58|68554.32
06:53:59|68556.1
06:54:00|68555.43
06:54:01|68557.18
06:54:02|68543.68
06:54:03|68537.64
06:54:04|68539.81
06:54:05|68543.22
06:54:06|68538.42
06:54:07|68536.08
06:54:08|68535.02
06:54:09|68533.06
06:54:11|68533.5
06:54:12|68530.21
06:54:13|68532.8
06:54:14|68528.82
06:54:15|68530.2
06:54:16|68527.01
06:54:17|68528.01
06:54:18|68529.25
06:54:19|68528.2
06:54:20|68535.93
06:54:21|68535.25
06:54:22|68537.47
06:54:23|68543.01
06:54:25|68543.14
06:54:25|68543.25
06:54:27|68543.53
06:54:28|68544.65
06:54:28|68548.42
06:54:31|68547.26
06:54:32|68548.18
06:54:33|68548.18
06:54:34|68548.04
06:54:34|68546.08
06:54:36|68544.9
06:54:37|68545.01
06:54:38|68544.9
06:54:38|68545.4
06:54:40|68550.52
06:54:41|68545.09
06:54:42|68548.6
06:54:42|68544.06
06:54:44|68542.56
06:54:45|68541.52
06:54:46|68546.38
06:54:47|68547.91
06:54:48|68547.38
06:54:50|68549.8
06:54:50|68548.3
06:54:51|68548.3
06:54:52|68546.58
06:54:53|68550.24
06:54:55|68550.24
06:54:56|68548.14
06:54:56|68546.73
06:54:58|68546.34
06:54:59|68548.02
06:54:59|68547.81
06:55:00|68537.97
06:55:02|68538.14
06:55:03|68525.
06:55:04|68523.27
06:55:05|68526.52
06:55:06|68521.41
06:55:07|68527.21
06:55:08|68526.87
06:55:09|68530.28
06:55:10|68528.72
06:55:11|68531.63
06:55:12|68531.69
06:55:13|68531.58
06:55:15|68531.93
06:55:15|68536.24
06:55:16|68541.8
06:55:17|68540.03
06:55:18|68538.86
06:55:19|68538.25
06:55:20|68538.38
06:55:22|68539.16
06:55:23|68540.18
06:55:24|68540.15
06:55:25|68541.41
06:55:27|68546.06
06:55:28|68547.67
06:55:29|68547.65
06:55:30|68547.65
06:55:31|68547.32
06:55:31|68546.74
06:55:32|68543.92
06:55:34|68544.06
06:55:35|68544.98
06:55:37|68542.55
06:55:37|68541.38
06:55:39|68539.67
06:55:39|68540.05
06:55:41|68539.67
06:55:43|68536.52
06:55:43|68534.58
06:55:44|68531.35
06:55:45|68526.14
06:55:46|68530.37
06:55:47|68528.4
06:55:48|68524.76
06:55:49|68526.21
06:55:51|68524.76
06:55:51|68524.6
06:55:52|68524.18
06:55:54|68520.41
06:55:55|68522.26
06:55:56|68523.4
06:55:57|68521.52
06:55:57|68522.34
06:55:58|68524.78
06:56:00|68522.31
06:56:01|68519.76
06:56:02|68520.04
06:56:03|68519.29
06:56:04|68517.69
06:56:05|68521.88
06:56:06|68519.33
06:56:07|68519.46
06:56:08|68519.32
06:56:09|68518.81
06:56:11|68518.81
06:56:11|68516.92
06:56:12|68516.61
06:56:13|68517.77
06:56:14|68517.97
06:56:16|68519.47
06:56:16|68519.47
06:56:17|68519.47
06:56:18|68522.15
06:56:19|68519.47
06:56:20|68511.17
06:56:23|68502.47
06:56:23|68502.02
06:56:25|68502.01
06:56:25|68496.52
06:56:27|68498.13
06:56:28|68493.2
06:56:29|68496.38
06:56:29|68505.82
06:56:30|68500.21
06:56:32|68501.2
06:56:33|68504.29
06:56:34|68504.29
06:56:35|68504.62
06:56:36|68504.4
06:56:37|68508.92
06:56:38|68511.53
06:56:39|68506.2
06:56:40|68496.17
06:56:41|68501.17
06:56:42|68499.32
06:56:44|68495.
06:56:44|68494.53
06:56:45|68492.98
06:56:47|68493.61
06:56:49|68493.75
06:56:49|68492.6
06:56:50|68492.86
06:56:51|68491.4
06:56:53|68494.99
06:56:54|68493.3
06:56:55|68491.96
06:56:56|68501.27
06:56:56|68508.83
06:56:58|68511.59
06:56:58|68512.22
06:57:00|68511.75
06:57:00|68508.61
06:57:02|68509.27
06:57:03|68509.27
06:57:04|68501.78
06:57:05|68500.69
06:57:06|68496.53
06:57:07|68498.11
06:57:08|68499.
06:57:09|68500.35
06:57:11|68497.89
06:57:12|68498.99
06:57:13|68498.73
06:57:14|68498.73
06:57:15|68499.6
06:57:16|68499.54
06:57:17|68499.41
06:57:18|68499.54
06:57:19|68496.24
06:57:20|68501.81
06:57:22|68501.84
06:57:22|68503.71
06:57:23|68510.
06:57:25|68509.48
06:57:26|68507.59
06:57:26|68510.81
06:57:28|68508.4
06:57:29|68511.49
06:57:31|68518.01
06:57:32|68517.6
06:57:34|68517.77
06:57:34|68517.79
06:57:35|68519.05
06:57:36|68519.05
06:57:38|68519.07
06:57:39|68523.29
06:57:40|68524.17
06:57:41|68524.17
06:57:42|68527.1
06:57:43|68527.22
06:57:45|68527.22
06:57:45|68536.46
06:57:46|68540.
06:57:47|68531.8
06:57:49|68526.07
06:57:50|68527.
06:57:51|68535.26
06:57:51|68530.92
06:57:52|68534.65
06:57:54|68534.65
06:57:55|68534.65
06:57:56|68534.65
06:57:57|68534.65
06:57:58|68538.99
06:57:59|68533.4
06:58:01|68533.76
06:58:01|68535.79
06:58:02|68535.65
06:58:03|68537.6
06:58:05|68536.79
06:58:05|68532.3
06:58:06|68525.32
06:58:08|68531.5
06:58:08|68525.41
06:58:10|68529.61
06:58:11|68532.41
06:58:12|68531.15
06:58:13|68531.15
06:58:14|68528.87
06:58:15|68525.41
06:58:17|68523.45
06:58:17|68524.9
06:58:18|68524.68
06:58:19|68526.52
06:58:20|68523.47
06:58:21|68520.44
06:58:23|68520.23
06:58:23|68521.9
06:58:25|68525.5
06:58:26|68526.15
06:58:27|68531.24
06:58:28|68529.52
06:58:29|68529.58
06:58:30|68526.2
06:58:31|68524.17
06:58:32|68522.62
06:58:34|68523.66
06:58:35|68523.46
06:58:36|68523.28
06:58:37|68527.95
06:58:37|68523.61
06:58:40|68516.59
06:58:41|68512.96
06:58:42|68511.8
06:58:43|68514.63
06:58:44|68511.93
06:58:45|68516.61
06:58:46|68516.08
06:58:47|68516.88
06:58:49|68517.53
06:58:49|68514.68
06:58:51|68512.47
06:58:52|68512.47
06:58:52|68514.01
06:58:54|68512.48
06:58:54|68514.99
06:58:57|68518.49
06:58:57|68518.43
06:58:58|68521.17
06:59:00|68523.71
06:59:01|68520.6
06:59:02|68520.6
06:59:03|68523.46
06:59:04|68524.
06:59:05|68527.38
06:59:06|68531.23
06:59:07|68531.05
06:59:09|68525.21
06:59:09|68513.35
06:59:10|68512.88
06:59:11|68512.68
06:59:12|68509.6
06:59:13|68511.49
06:59:14|68507.
06:59:15|68509.03
06:59:16|68511.4
06:59:18|68507.88
06:59:18|68511.09
06:59:19|68512.18
06:59:21|68507.25
06:59:22|68505.4
06:59:23|68505.12
06:59:23|68505.4
06:59:26|68505.4
06:59:27|68506.6
06:59:27|68505.82
06:59:28|68505.82
06:59:31|68499.99
06:59:31|68495.59
06:59:33|68497.9
06:59:33|68496.23
06:59:34|68499.68
06:59:36|68497.01
06:59:37|68498.36
06:59:38|68499.15
06:59:39|68501.75
06:59:40|68503.17
06:59:41|68502.22
06:59:42|68502.06
06:59:43|68498.63
06:59:44|68500.87
06:59:46|68502.52
06:59:46|68506.74
06:59:47|68507.74
06:59:49|68510.03
06:59:49|68504.75
06:59:50|68504.85
06:59:51|68504.85
06:59:53|68504.49
06:59:53|68504.49
06:59:55|68506.75
06:59:56|68506.53
06:59:57|68507.42
06:59:57|68507.42
06:59:59|68507.42
07:00:00|68502.49
07:00:01|68507.88
07:00:02|68514.53
07:00:03|68510.85
07:00:04|68518.26
07:00:05|68520.64
07:00:06|68522.85
07:00:06|68524.17
07:00:07|68531.22
07:00:08|68530.38
07:00:10|68529.69
07:00:11|68520.11
07:00:11|68525.26
07:00:12|68527.79
07:00:13|68531.7
07:00:15|68532.55
07:00:16|68533.77
07:00:17|68532.31
07:00:18|68529.8
07:00:19|68504.36
07:00:20|68503.54
07:00:20|68507.79
07:00:22|68507.9
07:00:23|68510.69
07:00:24|68509.33
07:00:25|68503.33
07:00:27|68501.8
07:00:27|68498.97
07:00:30|68503.12
07:00:31|68513.71
07:00:32|68511.16
07:00:33|68512.06
07:00:34|68510.51
07:00:36|68500.16
07:00:37|68496.44
07:00:37|68497.2
07:00:39|68492.49
07:00:40|68497.
07:00:41|68496.47
07:00:42|68500.88
07:00:43|68501.41
07:00:44|68499.82
07:00:46|68492.93
07:00:46|68495.05
07:00:47|68491.98
07:00:48|68489.99
07:00:49|68490.97
07:00:51|68490.02
07:00:51|68480.01
07:00:52|68483.24
07:00:53|68484.
07:00:55|68485.2
07:00:55|68485.19
07:00:57|68483.45
07:00:58|68484.24
07:00:59|68483.84
07:01:00|68488.73
07:01:01|68484.01
07:01:02|68479.88
07:01:03|68476.5
07:01:03|68479.05
07:01:05|68472.05
07:01:06|68477.
07:01:07|68475.81
07:01:08|68468.72
07:01:09|68469.03
07:01:10|68465.7
07:01:11|68473.57
07:01:12|68465.
07:01:13|68475.73
07:01:14|68477.79
07:01:15|68484.26
07:01:16|68480.48
07:01:18|68481.26
07:01:18|68479.36
07:01:20|68477.42
07:01:20|68476.3
07:01:21|68475.55
07:01:22|68478.04
07:01:23|68479.92
07:01:25|68481.28
07:01:25|68488.73
07:01:28|68479.72
07:01:28|68474.6
07:01:30|68473.12
07:01:31|68472.48
07:01:32|68475.59
07:01:34|68468.69
07:01:34|68472.74
07:01:36|68472.87
07:01:37|68472.87
07:01:37|68474.34
07:01:39|68478.12
07:01:41|68473.2
07:01:41|68488.
07:01:42|68486.48
07:01:43|68488.11
07:01:44|68486.13
07:01:46|68482.42
07:01:47|68484.76
07:01:48|68487.78
07:01:49|68487.78
07:01:50|68489.05
07:01:51|68489.69
07:01:52|68485.41
07:01:53|68480.65
07:01:54|68483.29
07:01:55|68463.38
07:01:56|68466.9
07:01:57|68465.72
07:01:58|68465.82
07:02:00|68468.76
07:02:00|68470.02
07:02:01|68467.69
07:02:02|68467.25
07:02:03|68468.05
07:02:04|68473.45
07:02:05|68474.2
07:02:06|68482.51
07:02:07|68485.87
07:02:09|68483.06
07:02:09|68483.54
07:02:10|68482.16
07:02:11|68477.08
07:02:12|68478.4
07:02:14|68480.14
07:02:14|68481.01
07:02:15|68481.14
07:02:16|68480.88
07:02:17|68475.53
07:02:18|68470.8
07:02:19|68463.44
07:02:20|68461.13
07:02:22|68461.73
07:02:23|68458.88
07:02:23|68460.99
07:02:24|68461.17
07:02:27|68470.17
07:02:28|68478.19
07:02:29|68478.23
07:02:30|68475.8
07:02:31|68474.89
07:02:32|68481.99
07:02:34|68478.89
07:02:34|68485.19
07:02:35|68484.85
07:02:37|68480.71
07:02:37|68483.43
07:02:39|68480.61
07:02:40|68474.89
07:02:41|68474.76
07:02:42|68475.79
07:02:43|68472.49
07:02:44|68476.41
07:02:45|68476.87
07:02:47|68476.33
07:02:47|68472.49
07:02:49|68480.39
07:02:49|68483.16
07:02:50|68489.49
07:02:51|68489.71
07:02:53|68488.64
07:02:54|68486.23
07:02:55|68488.16
07:02:56|68497.
07:02:57|68505.1
07:02:58|68508.45
07:02:59|68500.08
07:03:00|68501.96
07:03:01|68489.73
07:03:03|68491.46
07:03:03|68491.94
07:03:05|68493.32
07:03:05|68498.9
07:03:06|68502.86
07:03:08|68503.29
07:03:08|68504.71
07:03:10|68507.24
07:03:11|68505.14
07:03:12|68498.13
07:03:13|68493.58
07:03:14|68494.76
07:03:16|68493.05
07:03:17|68494.99
07:03:18|68495.65
07:03:19|68492.53
07:03:20|68495.59
07:03:21|68492.08
07:03:21|68493.42
07:03:23|68494.49
07:03:23|68497.99
07:03:25|68501.19
07:03:26|68506.
07:03:26|68506.64
07:03:27|68509.51
07:03:30|68513.48
07:03:30|68515.75
07:03:32|68511.9
07:03:33|68514.39
07:03:33|68519.28
07:03:35|68500.
07:03:35|68506.2
07:03:36|68504.76
07:03:37|68505.54
07:03:39|68507.09
07:03:39|68505.04
07:03:41|68507.59
07:03:42|68507.92
07:03:44|68507.25
07:03:45|68513.3
07:03:45|68517.37
07:03:47|68516.31
07:03:47|68514.03
07:03:49|68514.03
07:03:49|68504.01
07:03:51|68501.22
07:03:52|68504.04
07:03:53|68499.93
07:03:53|68502.59
07:03:55|68503.92
07:03:56|68510.19
07:03:57|68506.21
07:03:58|68511.61
07:03:59|68510.15
07:04:00|68513.67
07:04:02|68511.82
07:04:02|68514.06
07:04:03|68506.59
07:04:05|68510.11
07:04:06|68511.77
07:04:07|68512.94
07:04:08|68517.42
07:04:09|68517.34
07:04:10|68520.
07:04:10|68508.63
07:04:12|68506.44
07:04:13|68498.74
07:04:14|68503.8
07:04:16|68498.76
07:04:16|68499.59
07:04:17|68498.88
07:04:18|68503.32
07:04:19|68502.99
07:04:20|68500.32
07:04:21|68503.35
07:04:22|68502.12
07:04:23|68500.26
07:04:25|68498.99
07:04:26|68499.33
07:04:26|68499.96
07:04:27|68500.26
07:04:28|68501.51
07:04:29|68512.16
07:04:30|68511.66
07:04:32|68511.75
07:04:33|68517.75
07:04:35|68515.22
07:04:36|68512.32
07:04:36|68516.22
07:04:37|68509.84
07:04:38|68508.81
07:04:39|68511.34
07:04:41|68507.06
07:04:43|68498.36
07:04:44|68501.99
07:04:45|68498.59
07:04:46|68498.59
07:04:47|68498.13
07:04:48|68491.11
07:04:50|68492.11
07:04:51|68498.95
07:04:52|68497.48
07:04:53|68496.7
07:04:54|68493.41
07:04:55|68496.58
07:04:56|68503.71
07:04:57|68503.11
07:04:58|68510.96
07:04:59|68505.06
07:05:00|68503.01
07:05:02|68501.6
07:05:02|68497.53
07:05:04|68478.71
07:05:04|68478.
07:05:06|68479.77
07:05:06|68480.99
07:05:08|68481.26
07:05:09|68471.83
07:05:10|68467.
07:05:11|68476.76
07:05:11|68474.8
07:05:12|68476.76
07:05:14|68474.26
07:05:15|68474.26
07:05:15|68474.26
07:05:16|68478.1
07:05:17|68479.63
07:05:18|68481.86
07:05:20|68479.88
07:05:21|68475.8
07:05:22|68472.01
07:05:23|68475.63
07:05:24|68472.28
07:05:25|68468.01
07:05:26|68467.12
07:05:27|68470.02
07:05:28|68465.81
07:05:29|68471.59
07:05:30|68473.04
07:05:32|68475.03
07:05:33|68478.31
07:05:35|68477.05
07:05:35|68478.79
07:05:37|68478.79
07:05:37|68476.73
07:05:39|68471.92
07:05:39|68477.13
07:05:41|68475.15
07:05:41|68477.14
07:05:42|68486.06
07:05:44|68485.17
07:05:45|68484.98
07:05:46|68479.
07:05:47|68481.54
07:05:48|68482.95
07:05:49|68478.32
07:05:50|68474.85
07:05:51|68477.91
07:05:52|68485.64
07:05:54|68484.32
07:05:54|68485.48
07:05:57|68487.18
07:05:57|68484.25
07:05:58|68485.74
07:05:59|68485.91
07:06:01|68479.44
07:06:02|68476.2
07:06:03|68476.12
07:06:04|68477.74
07:06:05|68474.71
07:06:07|68472.32
07:06:08|68472.89
07:06:08|68468.42
07:06:09|68470.02
07:06:11|68469.89
07:06:12|68469.73
07:06:12|68467.3
07:06:13|68469.89
07:06:15|68472.13
07:06:15|68468.82
07:06:16|68468.82
07:06:17|68466.26
07:06:19|68470.36
07:06:20|68471.88
07:06:21|68471.73
07:06:22|68470.27
07:06:23|68472.85
07:06:24|68470.96
07:06:25|68478.37
07:06:27|68475.5
07:06:27|68445.78
07:06:29|68441.3
07:06:30|68427.78
07:06:30|68430.43
07:06:32|68431.57
07:06:34|68425.46
07:06:34|68416.97
07:06:36|68412.05
07:06:37|68415.55
07:06:38|68420.1
07:06:39|68420.85
07:06:40|68425.79
07:06:42|68426.61
07:06:43|68422.39
07:06:44|68412.16
07:06:46|68404.47
07:06:47|68403.69
07:06:48|68402.
07:06:49|68404.14
07:06:50|68397.15
07:06:51|68361.48
07:06:52|68355.56
07:06:53|68362.4
07:06:54|68358.38
07:06:55|68344.04
07:06:56|68342.96
07:06:57|68354.64
07:06:58|68363.54
07:06:59|68353.72
07:07:00|68341.35
07:07:01|68353.75
07:07:02|68358.99
07:07:03|68354.77
07:07:04|68351.01
07:07:06|68360.75
07:07:07|68362.
07:07:07|68360.4
07:07:09|68364.92
07:07:09|68370.55
07:07:11|68362.01
07:07:11|68355.9
07:07:13|68352.29
07:07:13|68357.08
07:07:14|68366.67
07:07:15|68366.69
07:07:18|68372.01
07:07:18|68380.53
07:07:20|68385.63
07:07:21|68388.49
07:07:21|68396.42
07:07:22|68398.86
07:07:23|68388.6
07:07:25|68369.37
07:07:25|68364.61
07:07:27|68363.59
07:07:28|68366.53
07:07:28|68373.89
07:07:30|68378.04
07:07:30|68378.04
07:07:32|68373.03
07:07:34|68378.13
07:07:36|68384.38
07:07:37|68384.02
07:07:38|68391.01
07:07:39|68388.29
07:07:40|68383.95
07:07:41|68388.1
07:07:42|68385.09
07:07:43|68401.28
07:07:44|68400.46
07:07:45|68398.22
07:07:46|68401.8
07:07:47|68405.45
07:07:48|68405.82
07:07:49|68409.65
07:07:51|68407.94
07:07:51|68413.31
07:07:53|68410.83
07:07:54|68411.48
07:07:55|68416.98
07:07:56|68417.21
07:07:58|68423.08
07:07:58|68417.21
07:07:59|68417.51
07:08:00|68415.08
07:08:01|68416.03
07:08:02|68411.67
07:08:03|68404.9
07:08:05|68406.2
07:08:06|68400.3
07:08:06|68400.17
07:08:07|68404.49
07:08:08|68407.
07:08:09|68408.64
07:08:11|68409.41
07:08:12|68411.45
07:08:13|68410.19
07:08:14|68419.18
07:08:15|68420.76
07:08:16|68413.99
07:08:17|68392.
07:08:18|68380.
07:08:19|68390.55
07:08:21|68386.68
07:08:21|68391.91
07:08:22|68394.25
07:08:23|68397.64
07:08:24|68396.87
07:08:25|68403.11
07:08:27|68404.85
07:08:28|68404.93
07:08:28|68401.4
07:08:29|68405.45
07:08:31|68411.38
07:08:31|68412.05
07:08:33|68416.55
07:08:34|68416.52
07:08:35|68416.41
07:08:37|68423.8
07:08:38|68351.79
07:08:39|68340.85
07:08:41|68332.6
07:08:41|68341.82
07:08:43|68338.45
07:08:44|68319.78
07:08:45|68309.33
07:08:46|68314.96
07:08:47|68264.
07:08:48|68271.29
07:08:50|68285.06
07:08:50|68270.83
07:08:51|68273.17
07:08:53|68282.96
07:08:53|68272.04
07:08:55|68281.99
07:08:56|68269.33
07:08:57|68279.48
07:08:58|68278.67
07:08:59|68275.45
07:09:00|68281.99
07:09:01|68293.63
07:09:02|68293.42
07:09:03|68284.14
07:09:04|68283.33
07:09:05|68285.33
07:09:07|68301.89
07:09:08|68305.99
07:09:08|68309.34
07:09:10|68314.31
07:09:11|68315.99
07:09:11|68321.7
07:09:13|68320.86
07:09:14|68327.77
07:09:15|68321.47
07:09:16|68317.82
07:09:17|68317.09
07:09:18|68297.51
07:09:20|68285.69
07:09:20|68275.99
07:09:21|68279.6
07:09:22|68310.11
07:09:23|68308.72
07:09:24|68323.22
07:09:26|68324.09
07:09:26|68312.04
07:09:28|68316.34
07:09:28|68321.72
07:09:30|68322.23
07:09:31|68323.1
07:09:31|68326.29
07:09:32|68317.15
07:09:34|68328.28
07:09:34|68329.45
07:09:36|68329.49
07:09:37|68342.34
07:09:39|68326.29
07:09:40|68330.99
07:09:40|68328.68
07:09:42|68328.73
07:09:43|68328.48
07:09:44|68335.77
07:09:44|68329.98
07:09:45|68336.06
07:09:46|68334.63
07:09:48|68333.22
07:09:49|68339.99
07:09:50|68341.55
07:09:50|68337.52
07:09:52|68336.47
07:09:53|68333.64
07:09:54|68332.02
07:09:56|68326.46
07:09:56|68338.75
07:09:57|68338.39
07:09:59|68341.43
07:10:00|68343.66
07:10:01|68344.77
07:10:01|68349.58
07:10:03|68349.49
07:10:05|68353.41
07:10:05|68356.28
07:10:06|68357.3
07:10:07|68352.33
07:10:09|68358.11
07:10:10|68363.07
07:10:11|68363.07
07:10:13|68366.11
07:10:13|68366.37
07:10:14|68374.8
07:10:15|68374.42
07:10:17|68373.21
07:10:18|68363.76
07:10:19|68364.12
07:10:20|68365.38
07:10:21|68365.38
07:10:22|68353.83
07:10:23|68344.07
07:10:24|68348.88
07:10:25|68352.92
07:10:25|68355.54
07:10:27|68355.54
07:10:28|68346.8
07:10:29|68349.76
07:10:30|68335.92
07:10:31|68328.4
07:10:32|68317.83
07:10:33|68315.82
07:10:34|68327.89
07:10:36|68330.03
07:10:37|68332.98
07:10:39|68332.75
07:10:40|68323.73
07:10:41|68318.
07:10:42|68319.76
07:10:43|68320.04
07:10:44|68321.72
07:10:45|68328.69
07:10:46|68326.83
07:10:47|68335.8
07:10:48|68334.24
07:10:49|68320.31
07:10:50|68312.65
07:10:52|68313.91
07:10:52|68317.9
07:10:54|68315.41
07:10:54|68323.85
07:10:55|68324.36
07:10:56|68327.62
07:10:58|68322.1
07:10:58|68323.29
07:10:59|68322.97
07:11:00|68320.95
07:11:01|68312.26
07:11:02|68308.42
07:11:05|68300.
07:11:05|68302.44
07:11:06|68314.47
07:11:07|68310.91
07:11:09|68317.3
07:11:10|68327.15
07:11:11|68325.26
07:11:12|68328.6
07:11:13|68325.96
07:11:14|68331.5
07:11:15|68329.26
07:11:16|68332.
07:11:17|68324.11
07:11:18|68326.2
07:11:19|68326.2
07:11:20|68324.07
07:11:21|68330.37
07:11:23|68328.06
07:11:23|68328.24
07:11:24|68331.48
07:11:25|68330.
07:11:26|68333.31
07:11:28|68334.71
07:11:28|68347.1
07:11:29|68349.69
07:11:30|68345.
07:11:32|68346.7
07:11:33|68353.31
07:11:34|68357.21
07:11:34|68358.2
07:11:36|68359.91
07:11:38|68364.3
07:11:39|68361.47
07:11:40|68360.75
07:11:41|68358.69
07:11:42|68359.3
07:11:44|68361.78
07:11:45|68358.2
07:11:46|68361.23
07:11:47|68354.13
07:11:48|68356.85
07:11:49|68357.64
07:11:51|68362.3
07:11:51|68358.94
07:11:52|68356.52
07:11:53|68354.58
07:11:55|68356.7
07:11:56|68364.41
07:11:58|68369.06
07:11:58|68367.43
07:12:00|68366.67
07:12:00|68358.83
07:12:02|68350.99
07:12:03|68354.66
07:12:04|68355.54
07:12:06|68341.44
07:12:06|68341.04
07:12:07|68343.24
07:12:09|68342.14
07:12:09|68352.7
07:12:11|68348.24
07:12:12|68341.07
07:12:13|68339.86
07:12:14|68359.23
07:12:15|68364.94
07:12:16|68364.81
07:12:17|68363.13
07:12:19|68364.26
07:12:19|68360.51
07:12:20|68359.42
07:12:21|68350.36
07:12:22|68350.23
07:12:23|68349.8
07:12:25|68345.27
07:12:26|68347.2
07:12:27|68345.87
07:12:28|68356.74
07:12:28|68361.6
07:12:29|68362.72
07:12:30|68353.41
07:12:32|68355.03
07:12:33|68359.38
07:12:34|68355.05
07:12:35|68354.73
07:12:37|68346.91
07:12:37|68343.54
07:12:39|68343.99
07:12:40|68343.89
07:12:42|68342.51
07:12:43|68346.12
07:12:44|68348.51
07:12:45|68343.74
07:12:47|68343.74
07:12:47|68351.06
07:12:48|68354.66
07:12:50|68352.46
07:12:50|68353.85
07:12:53|68351.16
07:12:53|68354.63
07:12:54|68359.64
07:12:55|68361.68
07:12:56|68364.04
07:12:58|68364.04
07:12:58|68359.82
07:13:00|68360.28
07:13:01|68362.
07:13:02|68360.66
07:13:03|68360.53
07:13:04|68357.35
07:13:05|68363.49
07:13:06|68359.72
07:13:07|68360.88
07:13:09|68361.95
07:13:10|68359.8
07:13:10|68350.81
07:13:11|68352.01
07:13:12|68348.55
07:13:13|68350.76
07:13:14|68350.61
07:13:15|68351.12
07:13:16|68349.34
07:13:17|68350.25
07:13:18|68346.76
07:13:19|68347.4
07:13:20|68341.06
07:13:21|68346.23
07:13:22|68349.31
07:13:23|68352.16
07:13:24|68351.46
07:13:25|68352.74
07:13:27|68359.42
07:13:27|68361.
07:13:28|68361.7
07:13:30|68364.73
07:13:30|68364.34
07:13:31|68362.02
07:13:33|68362.02
07:13:33|68365.69
07:13:34|68367.16
07:13:35|68367.16
07:13:37|68366.88
07:13:37|68368.81
07:13:40|68361.54
07:13:41|68359.62
07:13:42|68360.01
07:13:43|68360.86
07:13:45|68360.86
07:13:45|68361.17
07:13:47|68361.17
07:13:48|68361.17
07:13:48|68361.17
07:13:50|68363.95
07:13:50|68363.95
07:13:52|68363.95
07:13:54|68361.94
07:13:55|68357.93
07:13:56|68360.54
07:13:57|68363.57
07:13:58|68363.08
07:13:59|68367.28
07:14:00|68365.31
07:14:00|68365.41
07:14:02|68360.08
07:14:02|68361.41
07:14:04|68358.95
07:14:04|68360.19
07:14:06|68357.42
07:14:06|68359.45
07:14:08|68361.56
07:14:09|68362.35
07:14:10|68357.46
07:14:12|68355.99
07:14:13|68359.45
07:14:14|68359.45
07:14:14|68359.42
07:14:16|68361.75
07:14:16|68361.07
07:14:17|68354.67
07:14:18|68357.15
07:14:19|68356.22
07:14:20|68353.03
07:14:22|68354.99
07:14:23|68351.09
07:14:24|68356.47
07:14:25|68353.95
07:14:26|68368.2
07:14:27|68367.91
07:14:28|68364.71
07:14:29|68363.
07:14:30|68367.07
07:14:31|68367.18
07:14:33|68364.24
07:14:34|68366.39
07:14:35|68366.39
07:14:36|68366.39
07:14:37|68365.35
07:14:38|68363.39
07:14:39|68364.89
07:14:41|68365.73
07:14:42|68365.51
07:14:43|68367.91
07:14:44|68368.47
07:14:45|68366.85
07:14:46|68364.61
07:14:47|68362.24
07:14:48|68361.4
07:14:49|68364.48
07:14:50|68366.15
07:14:51|68366.01
07:14:53|68365.92
07:14:55|68365.92
07:14:55|68369.5
07:14:57|68369.4
07:14:57|68367.81
07:14:59|68367.81
07:15:00|68367.81
07:15:01|68369.76
07:15:02|68366.64
07:15:03|68370.21
07:15:04|68374.41
07:15:05|68374.71
07:15:06|68374.71
07:15:07|68373.96
07:15:08|68372.36
07:15:09|68379.6
07:15:10|68381.
07:15:11|68383.16
07:15:12|68374.21
07:15:14|68374.21
07:15:15|68381.48
07:15:15|68378.46
07:15:17|68378.46
07:15:17|68385.68
07:15:18|68386.25
07:15:19|68381.9
07:15:20|68381.33
07:15:22|68388.41
07:15:22|68386.88
07:15:23|68385.99
07:15:24|68386.19
07:15:25|68384.18
07:15:27|68386.01
07:15:28|68404.
07:15:30|68400.58
07:15:30|68405.74
07:15:31|68406.93
07:15:33|68410.98
07:15:33|68410.25
07:15:34|68412.89
07:15:35|68413.23
07:15:36|68417.29
07:15:37|68417.29
07:15:38|68407.36
07:15:39|68407.5
07:15:40|68404.31
07:15:42|68401.41
07:15:42|68403.82
07:15:43|68402.79
07:15:45|68395.02
07:15:45|68386.78
07:15:47|68393.37
07:15:48|68393.62
07:15:49|68387.63
07:15:50|68394.28
07:15:51|68394.54
07:15:51|68396.78
07:15:52|68389.11
07:15:55|68386.61
07:15:56|68384.25
07:15:57|68382.2
07:15:57|68373.99
07:15:58|68375.78
07:16:00|68380.49
07:16:01|68381.44
07:16:02|68389.
07:16:03|68387.25
07:16:05|68386.68
07:16:06|68393.85
07:16:06|68381.76
07:16:07|68380.09
07:16:08|68390.06
07:16:10|68390.06
07:16:11|68391.37
07:16:12|68391.33
07:16:13|68392.9
07:16:14|68399.52
07:16:15|68397.3
07:16:15|68398.59
07:16:17|68392.27
07:16:17|68370.65
07:16:19|68375.12
07:16:21|68376.95
07:16:21|68376.6
07:16:22|68371.26
07:16:24|68370.93
07:16:24|68375.
07:16:26|68373.3
07:16:26|68373.51
07:16:27|68378.5
07:16:28|68380.23
07:16:29|68382.41
07:16:30|68384.42
07:16:31|68383.48
07:16:33|68391.96
07:16:33|68392.58
07:16:34|68392.47
07:16:35|68394.02
07:16:36|68399.2
07:16:37|68395.89
07:16:38|68394.09
07:16:40|68397.63
07:16:41|68396.54
07:16:43|68397.5
07:16:44|68401.48
07:16:44|68397.96
07:16:46|68397.07
07:16:47|68395.45
07:16:47|68392.41
07:16:49|68395.28
07:16:50|68379.01
07:16:50|68378.55
07:16:52|68375.65
07:16:53|68376.87
07:16:55|68382.68
07:16:55|68382.68
07:16:56|68382.61
07:16:58|68382.61
07:16:59|68381.53
07:16:59|68381.53
07:17:01|68382.16
07:17:01|68382.16
07:17:02|68374.03
07:17:04|68370.01
07:17:05|68363.4
07:17:06|68365.34
07:17:07|68367.98
07:17:08|68369.93
07:17:09|68367.82
07:17:10|68371.71
07:17:11|68371.94
07:17:12|68367.96
07:17:13|68368.39
07:17:14|68366.54
07:17:15|68369.13
07:17:16|68371.21
07:17:17|68369.71
07:17:18|68370.74
07:17:19|68371.23
07:17:21|68372.51
07:17:22|68368.9
07:17:22|68369.89
07:17:23|68369.89
07:17:24|68371.11
07:17:25|68372.79
07:17:26|68375.97
07:17:27|68378.82
07:17:28|68366.51
07:17:29|68362.96
07:17:30|68366.46
07:17:31|68366.8
07:17:32|68359.
07:17:34|68361.22
07:17:35|68360.01
07:17:35|68367.79
07:17:37|68367.31
07:17:38|68367.31
07:17:38|68369.86
07:17:40|68369.86
07:17:41|68368.04
07:17:41|68372.11
07:17:43|68372.
07:17:44|68372.72
07:17:44|68373.21
07:17:46|68378.06
07:17:47|68375.16
07:17:49|68375.2
07:17:51|68375.2
07:17:51|68378.36
07:17:52|68373.89
07:17:54|68374.49
07:17:54|68366.88
07:17:55|68368.51
07:17:57|68374.25
07:17:58|68373.07
07:17:59|68378.06
07:18:00|68377.2
07:18:02|68380.32
07:18:03|68379.97
07:18:03|68386.
07:18:04|68382.14
07:18:05|68386.7
07:18:06|68416.
07:18:08|68395.51
07:18:09|68393.81
07:18:11|68393.7
07:18:12|68388.66
07:18:13|68388.66
07:18:13|68393.15
07:18:14|68393.15
07:18:16|68400.83
07:18:16|68402.7
07:18:18|68402.96
07:18:18|68403.67
07:18:19|68405.14
07:18:21|68408.72
07:18:22|68406.2
07:18:23|68401.61
07:18:24|68402.82
07:18:25|68400.58
07:18:26|68398.57
07:18:27|68381.24
07:18:28|68387.62
07:18:29|68375.11
07:18:29|68369.66
07:18:31|68373.7
07:18:32|68377.97
07:18:32|68379.43
07:18:34|68381.79
07:18:35|68378.5
07:18:36|68378.5
07:18:37|68387.6
07:18:38|68386.01
07:18:40|68382.38
07:18:40|68382.5
07:18:41|68383.37
07:18:42|68382.58
07:18:44|68389.01
07:18:46|68377.41
07:18:47|68374.65
07:18:48|68377.35
07:18:49|68377.35
07:18:50|68377.24
07:18:50|68378.95
07:18:52|68382.65
07:18:53|68383.62
07:18:54|68385.51
07:18:55|68389.7
07:18:56|68383.02
07:18:57|68382.88
07:18:58|68382.55
07:19:00|68380.17
07:19:00|68382.69
07:19:01|68381.62
07:19:02|68387.99
07:19:03|68386.56
07:19:05|68391.58
07:19:05|68400.18
07:19:06|68398.53
07:19:08|68396.13
07:19:09|68396.13
07:19:11|68398.31
07:19:12|68400.45
07:19:12|68400.45
07:19:14|68396.71
07:19:14|68394.01
07:19:16|68392.98
07:19:16|68391.8
07:19:17|68395.57
07:19:19|68401.39
07:19:20|68405.
07:19:21|68403.45
07:19:22|68402.17
07:19:23|68401.23
07:19:24|68394.48
07:19:25|68397.68
07:19:26|68389.22
07:19:27|68390.27
07:19:28|68396.6
07:19:29|68395.21
07:19:30|68393.76
07:19:31|68392.01
07:19:32|68391.06
07:19:33|68403.54
07:19:34|68399.91
07:19:35|68398.81
07:19:36|68396.7
07:19:37|68393.02
07:19:38|68390.8
07:19:40|68392.74
07:19:40|68393.61
07:19:41|68396.61
07:19:42|68397.81
07:19:43|68397.81
07:19:45|68395.1
07:19:47|68398.66
07:19:47|68395.78
07:19:49|68395.25
07:19:49|68395.25
07:19:50|68392.53
07:19:52|68392.83
07:19:52|68395.19
07:19:54|68397.1
07:19:55|68396.27
07:19:56|68396.71
07:19:57|68397.13
07:19:59|68394.39
07:20:00|68393.48
07:20:01|68393.48
07:20:02|68383.2
07:20:03|68383.23
07:20:04|68387.53
07:20:04|68393.22
07:20:05|68391.16
07:20:06|68388.97
07:20:07|68386.73
07:20:09|68378.62
07:20:10|68381.83
07:20:11|68369.
07:20:12|68373.07
07:20:13|68377.26
07:20:14|68377.26
07:20:15|68375.8
07:20:16|68375.87
07:20:17|68374.9
07:20:19|68374.87
07:20:20|68375.73
07:20:21|68373.46
07:20:22|68367.55
07:20:22|68366.64
07:20:24|68367.03
07:20:25|68367.03
07:20:26|68367.03
07:20:27|68367.03
07:20:28|68370.98
07:20:29|68371.78
07:20:30|68371.78
07:20:31|68367.2
07:20:33|68373.45
07:20:33|68372.93
07:20:34|68378.81
07:20:36|68376.89
07:20:36|68378.83
07:20:37|68379.51
07:20:39|68382.42
07:20:39|68382.55
07:20:40|68384.42
07:20:41|68383.34
07:20:42|68383.34
07:20:43|68387.11
07:20:44|68384.93
07:20:46|68385.82
07:20:47|68383.42
07:20:48|68383.42
07:20:50|68385.79
07:20:50|68390.78
07:20:52|68390.52
07:20:53|68388.68
07:20:54|68386.94
07:20:55|68386.94
07:20:56|68390.06
07:20:58|68389.97
07:20:59|68390.72
07:21:00|68390.72
07:21:01|68395.61
07:21:02|68390.38
07:21:03|68392.38
07:21:05|68393.93
07:21:06|68391.21
07:21:06|68393.74
07:21:07|68393.74
07:21:08|68400.59
07:21:09|68392.33
07:21:10|68408.15
07:21:11|68404.66
07:21:12|68405.55
07:21:14|68405.3
07:21:15|68407.13
07:21:16|68411.97
07:21:17|68409.81
07:21:18|68411.56
07:21:19|68410.25
07:21:20|68410.62
07:21:21|68408.85
07:21:22|68408.82
07:21:23|68407.06
07:21:24|68407.06
07:21:25|68407.06
07:21:26|68407.81
07:21:27|68407.81
07:21:28|68410.23
07:21:30|68412.3
07:21:30|68411.04
07:21:32|68411.11
07:21:33|68413.04
07:21:34|68404.46
07:21:35|68398.55
07:21:36|68394.58
07:21:37|68390.
07:21:38|68392.43
07:21:39|68390.93
07:21:40|68390.8
07:21:41|68390.97
07:21:42|68386.65
07:21:43|68390.27
07:21:44|68390.87
07:21:45|68378.32
07:21:46|68377.77
07:21:48|68381.58
07:21:49|68382.89
07:21:50|68377.17
07:21:51|68371.02
07:21:53|68374.01
07:21:54|68375.99
07:21:55|68377.43
07:21:56|68379.38
07:21:58|68381.51
07:21:58|68381.45
07:22:00|68379.98
07:22:01|68378.53
07:22:02|68374.87
07:22:03|68372.3
07:22:04|68370.83
07:22:05|68370.41
07:22:06|68364.14
07:22:07|68365.98
07:22:08|68365.09
07:22:09|68364.49
07:22:10|68361.
07:22:11|68356.61
07:22:12|68357.46
07:22:13|68359.54
07:22:15|68362.7
07:22:15|68354.49
07:22:17|68351.77
07:22:17|68346.22
07:22:19|68346.23
07:22:19|68355.59
07:22:20|68355.52
07:22:21|68353.57
07:22:23|68355.97
07:22:23|68352.48
07:22:25|68355.8
07:22:26|68353.68
07:22:27|68343.4
07:22:28|68347.88
07:22:29|68347.88
07:22:30|68346.86
07:22:31|68351.35
07:22:32|68354.99
07:22:33|68354.75
07:22:34|68362.08
07:22:35|68362.42
07:22:36|68365.5
07:22:38|68364.9
07:22:39|68365.16
07:22:39|68363.61
07:22:40|68363.61
07:22:42|68361.48
07:22:42|68358.05
07:22:44|68360.4
07:22:45|68357.38
07:22:45|68360.38
07:22:47|68358.59
07:22:49|68357.99
07:22:50|68358.41
07:22:51|68358.41
07:22:52|68358.41
07:22:54|68358.41
07:22:55|68357.32
07:22:56|68359.61
07:22:57|68360.13
07:22:58|68360.8
07:22:59|68357.72
07:23:00|68357.72
07:23:01|68360.73
07:23:02|68361.94
07:23:03|68360.91
07:23:04|68360.64
07:23:05|68356.35
07:23:06|68357.5
07:23:08|68361.64
07:23:08|68369.54
07:23:09|68366.47
07:23:10|68365.26
07:23:11|68368.15
07:23:13|68375.11
07:23:13|68371.86
07:23:14|68368.09
07:23:15|68369.11
07:23:16|68367.99
07:23:17|68367.43
07:23:18|68367.26
07:23:20|68367.3
07:23:21|68367.2
07:23:22|68373.08
07:23:23|68372.39
07:23:24|68368.34
07:23:25|68368.34
07:23:26|68372.96
07:23:27|68372.96
07:23:29|68375.84
07:23:29|68371.02
07:23:30|68372.76
07:23:31|68377.39
07:23:32|68378.81
07:23:34|68378.81
07:23:35|68378.81
07:23:35|68381.52
07:23:36|68380.67
07:23:37|68379.6
07:23:38|68379.6
07:23:40|68383.19
07:23:40|68378.03
07:23:42|68378.25
07:23:43|68378.25
07:23:44|68380.78
07:23:45|68379.62
07:23:46|68379.73
07:23:47|68379.73
07:23:48|68379.73
07:23:48|68376.36
07:23:49|68376.66
07:23:51|68376.66
07:23:53|68379.94
07:23:53|68379.13
07:23:54|68379.32
07:23:55|68389.21
07:23:57|68390.
07:23:57|68389.88
07:23:59|68389.71
07:23:59|68387.34
07:24:01|68388.11
07:24:02|68398.2
07:24:02|68398.2
07:24:04|68393.28
07:24:05|68394.13
07:24:06|68394.25
07:24:07|68402.
07:24:08|68398.94
07:24:09|68395.65
07:24:10|68399.
07:24:12|68393.58
07:24:12|68389.97
07:24:13|68390.99
07:24:15|68390.99
07:24:15|68392.2
07:24:17|68392.2
07:24:18|68391.83
07:24:18|68391.83
07:24:19|68391.83
07:24:20|68391.83
07:24:22|68391.83
07:24:22|68386.72
07:24:24|68387.95
07:24:24|68386.87
07:24:26|68389.1
07:24:27|68387.72
07:24:28|68387.72
07:24:28|68387.7
07:24:29|68383.55
07:24:31|68381.59
07:24:31|68371.04
07:24:33|68371.04
07:24:34|68371.04
07:24:35|68361.77
07:24:36|68366.03
07:24:37|68365.3
07:24:38|68365.3
07:24:39|68364.13
07:24:40|68364.13
07:24:41|68364.54
07:24:42|68370.21
07:24:43|68366.21
07:24:44|68361.88
07:24:45|68361.4
07:24:46|68361.4
07:24:48|68363.96
07:24:48|68364.83
07:24:50|68364.36
07:24:51|68365.83
07:24:52|68367.4
07:24:52|68366.34
07:24:54|68368.16
07:24:55|68367.67
07:24:55|68366.92
07:24:57|68369.14
07:24:58|68369.14
07:24:58|68369.14
07:25:00|68367.51
07:25:00|68369.86
07:25:01|68369.13
07:25:03|68369.51
07:25:04|68364.01
07:25:05|68361.41
07:25:09|68361.41
07:25:09|68358.22
07:25:12|68360.39
07:25:13|68359.06
07:25:13|68359.76
07:25:14|68362.82
07:25:15|68357.88
07:25:16|68357.89
07:25:17|68359.56
07:25:19|68350.65
07:25:20|68353.6
07:25:20|68353.6
07:25:22|68355.79
07:25:22|68352.71
07:25:24|68353.28
07:25:24|68352.66
07:25:26|68348.56
07:25:27|68347.91
07:25:28|68345.17
07:25:29|68350.
07:25:30|68333.33
07:25:31|68330.55
07:25:32|68332.71
07:25:33|68329.86
07:25:34|68330.59
07:25:35|68325.36
07:25:37|68308.85
07:25:37|68311.51
07:25:38|68315.45
07:25:39|68305.01
07:25:40|68306.89
07:25:41|68307.87
07:25:42|68316.
07:25:43|68292.55
07:25:45|68285.24
07:25:45|68270.69
07:25:47|68267.24
07:25:47|68268.34
07:25:48|68274.6
07:25:49|68285.82
07:25:52|68237.6
07:25:53|68224.01
07:25:54|68232.51
07:25:54|68239.33
07:25:57|68244.67
07:25:58|68234.83
07:25:59|68238.7
07:25:59|68243.6
07:26:01|68244.27
07:26:02|68240.94
07:26:03|68257.08
07:26:05|68253.89
07:26:05|68238.01
07:26:06|68248.97
07:26:08|68253.91
07:26:08|68256.58
07:26:10|68256.32
07:26:10|68239.72
07:26:12|68236.49
07:26:13|68242.89
07:26:13|68245.53
07:26:14|68246.45
07:26:15|68254.95
07:26:17|68252.24
07:26:18|68210.04
07:26:19|68210.96
07:26:20|68212.4
07:26:21|68227.8
07:26:22|68225.86
07:26:23|68220.01
07:26:24|68215.31
07:26:25|68218.54
07:26:26|68218.37
07:26:27|68218.37
07:26:28|68221.68
07:26:30|68221.16
07:26:30|68216.11
07:26:31|68224.88
07:26:33|68232.
07:26:34|68212.
07:26:35|68220.41
07:26:36|68217.99
07:26:37|68223.39
07:26:39|68224.44
07:26:40|68228.63
07:26:41|68234.24
07:26:41|68238.79
07:26:42|68238.7
07:26:43|68240.47
07:26:44|68227.72
07:26:45|68222.51
07:26:46|68220.
07:26:48|68215.99
07:26:49|68218.42
07:26:50|68204.8
07:26:51|68211.88
07:26:52|68215.93
07:26:54|68213.17
07:26:55|68211.6
07:26:56|68212.81
07:26:57|68216.45
07:26:58|68218.58
07:26:59|68222.84
07:27:00|68228.47
07:27:01|68230.79
07:27:02|68240.48
07:27:03|68244.28
07:27:05|68252.1
07:27:06|68259.59
07:27:07|68270.
07:27:09|68261.81
07:27:10|68257.54
07:27:11|68256.49
07:27:11|68248.42
07:27:13|68250.46
07:27:14|68252.02
07:27:15|68258.18
07:27:16|68256.89
07:27:17|68254.68
07:27:19|68255.92
07:27:20|68253.79
07:27:20|68252.21
07:27:22|68257.09
07:27:24|68265.24
07:27:25|68272.66
07:27:25|68270.95
07:27:27|68252.05
07:27:28|68259.99
07:27:30|68261.11
07:27:30|68268.8
07:27:31|68270.35
07:27:32|68264.39
07:27:33|68260.
07:27:34|68259.44
07:27:35|68253.2
07:27:36|68243.61
07:27:37|68241.44
07:27:38|68242.47
07:27:40|68234.01
07:27:40|68226.79
07:27:41|68234.5
07:27:42|68229.14
07:27:44|68229.45
07:27:45|68226.01
07:27:45|68228.01
07:27:47|68224.39
07:27:48|68215.01
07:27:48|68216.92
07:27:49|68217.58
07:27:51|68220.89
07:27:52|68219.79
07:27:53|68227.5
07:27:55|68230.26
07:27:55|68226.22
07:27:57|68224.6
07:27:58|68220.12
07:27:59|68228.24
07:28:01|68228.24
07:28:02|68228.2
07:28:03|68228.14
07:28:03|68231.61
07:28:06|68228.42
07:28:07|68228.05
07:28:07|68215.5
07:28:08|68214.75
07:28:09|68219.44
07:28:11|68217.97
07:28:12|68217.36
07:28:12|68218.99
07:28:14|68216.
07:28:14|68200.13
07:28:16|68208.96
07:28:17|68220.02
07:28:18|68225.32
07:28:18|68197.36
07:28:19|68201.62
07:28:21|68191.63
07:28:22|68189.33
07:28:23|68194.82
07:28:25|68195.2
07:28:26|68201.86
07:28:27|68198.3
07:28:27|68180.12
07:28:29|68168.43
07:28:29|68168.57
07:28:30|68179.64
07:28:31|68185.29
07:28:34|68185.6
07:28:34|68181.55
07:28:36|68177.43
07:28:36|68173.26
07:28:37|68173.63
07:28:39|68177.34
07:28:39|68168.47
07:28:40|68183.99
07:28:41|68185.19
07:28:43|68192.63
07:28:43|68181.08
07:28:44|68180.05
07:28:45|68186.
07:28:47|68182.13
07:28:47|68185.15
07:28:49|68189.98
07:28:50|68197.2
07:28:50|68200.73
07:28:51|68198.03
07:28:52|68196.07
07:28:53|68200.05
07:28:56|68212.38
07:28:57|68203.16
07:28:58|68204.61
07:28:58|68204.61
07:28:59|68205.76
07:29:01|68205.76
07:29:01|68214.
07:29:03|68214.83
07:29:05|68211.28
07:29:05|68208.27
07:29:06|68202.85
07:29:07|68183.97
07:29:08|68200.59
07:29:09|68188.01
07:29:10|68185.97
07:29:11|68183.79
07:29:12|68178.48
07:29:13|68182.47
07:29:14|68192.02
07:29:16|68191.29
07:29:17|68184.13
07:29:17|68190.64
07:29:19|68194.01
07:29:20|68195.4
07:29:22|68196.6
07:29:22|68192.14
07:29:24|68186.44
07:29:25|68189.59
07:29:26|68184.05
07:29:27|68172.12
07:29:28|68170.45
07:29:28|68157.19
07:29:29|68159.3
07:29:30|68154.6
07:29:31|68158.77
07:29:32|68155.88
07:29:33|68150.8
07:29:34|68165.84
07:29:35|68166.79
07:29:36|68160.1
07:29:38|68158.29
07:29:39|68170.86
07:29:40|68172.25
07:29:41|68175.91
07:29:42|68180.9
07:29:42|68183.99
07:29:44|68176.44
07:29:45|68174.8
07:29:46|68179.54
07:29:48|68173.78
07:29:48|68175.68
07:29:50|68174.8
07:29:51|68180.24
07:29:51|68181.76
07:29:53|68183.76
07:29:53|68189.06
07:29:55|68186.02
07:29:57|68178.42
07:29:59|68177.38
07:30:00|68177.38
07:30:01|68172.75
07:30:02|68171.
07:30:04|68158.42
07:30:05|68153.11
07:30:06|68151.79
07:30:07|68157.79
07:30:09|68151.6
07:30:10|68145.35
07:30:10|68150.12
07:30:12|68147.3
07:30:12|68152.13
07:30:14|68134.
07:30:15|68139.09
07:30:16|68135.73
07:30:17|68113.68
07:30:18|68104.85
07:30:19|68112.95
07:30:20|68123.99
07:30:21|68126.83
07:30:22|68117.93
07:30:24|68118.91
07:30:24|68123.38
07:30:26|68104.
07:30:26|68123.59
07:30:27|68121.37
07:30:29|68129.04
07:30:29|68127.12
07:30:31|68133.41
07:30:31|68137.03
07:30:32|68133.88
07:30:34|68131.26
07:30:34|68128.84
07:30:35|68134.19
07:30:36|68140.51
07:30:37|68145.23
07:30:39|68149.52
07:30:40|68152.65
07:30:41|68150.91
07:30:41|68153.58
07:30:43|68154.29
07:30:44|68148.42
07:30:45|68148.42
07:30:46|68155.38
07:30:47|68162.52
07:30:47|68150.57
07:30:49|68161.26
07:30:50|68166.14
07:30:51|68167.78
07:30:52|68163.59
07:30:53|68164.41
07:30:55|68171.32
07:30:55|68174.35
07:30:56|68178.27
07:30:57|68175.99
07:30:58|68179.99
07:31:00|68166.55
07:31:01|68155.56
07:31:02|68163.16
07:31:04|68161.82
07:31:05|68172.24
07:31:06|68177.08
07:31:07|68173.17
07:31:09|68168.58
07:31:10|68175.59
07:31:11|68153.24
07:31:11|68140.75
07:31:13|68153.72
07:31:14|68148.76
07:31:14|68147.72
07:31:16|68143.41
07:31:17|68142.28
07:31:18|68137.71
07:31:19|68132.68
07:31:19|68130.68
07:31:21|68120.62
07:31:22|68134.74
07:31:23|68132.33
07:31:24|68135.53
07:31:25|68137.77
07:31:27|68141.4
07:31:27|68138.47
07:31:28|68168.03
07:31:29|68166.01
07:31:30|68165.71
07:31:31|68170.98
07:31:32|68168.55
07:31:33|68161.74
07:31:35|68163.67
07:31:35|68164.01
07:31:36|68164.35
07:31:38|68160.42
07:31:39|68154.09
07:31:39|68147.73
07:31:42|68140.
07:31:43|68140.01
07:31:44|68139.39
07:31:44|68140.17
07:31:46|68146.38
07:31:46|68147.78
07:31:47|68148.77
07:31:49|68155.84
07:31:50|68152.24
07:31:51|68154.18
07:31:54|68146.68
07:31:54|68151.9
07:31:56|68151.9
07:31:57|68143.99
07:31:59|68145.39
07:32:00|68149.46
07:32:00|68151.46
07:32:02|68149.09
07:32:03|68153.99
07:32:04|68159.79
07:32:05|68155.51
07:32:07|68161.65
07:32:07|68168.45
07:32:08|68157.95
07:32:10|68163.29
07:32:11|68162.84
07:32:12|68164.76
07:32:13|68162.26
07:32:13|68171.61
07:32:14|68163.09
07:32:16|68157.57
07:32:17|68158.18
07:32:17|68165.33
07:32:19|68167.98
07:32:20|68174.82
07:32:21|68169.63
07:32:22|68168.55
07:32:23|68169.97
07:32:24|68171.28
07:32:25|68165.87
07:32:26|68173.51
07:32:27|68180.39
07:32:28|68173.61
07:32:29|68170.22
07:32:30|68169.2
07:32:31|68169.94
07:32:33|68183.91
07:32:34|68176.58
07:32:35|68184.53
07:32:36|68182.91
07:32:37|68189.4
07:32:38|68188.55
07:32:39|68186.28
07:32:40|68189.99
07:32:41|68192.73
07:32:42|68195.
07:32:44|68193.68
07:32:44|68197.47
07:32:45|68191.21
07:32:46|68197.15
07:32:49|68205.33
07:32:50|68202.45
07:32:50|68214.15
07:32:51|68212.41
07:32:53|68208.51
07:32:54|68213.88
07:32:55|68215.53
07:32:56|68215.99
07:32:57|68217.89
07:33:00|68229.55
07:33:01|68232.06
07:33:01|68226.25
07:33:03|68227.07
07:33:04|68231.65
07:33:05|68232.38
07:33:06|68230.54
07:33:07|68235.24
07:33:08|68235.55
07:33:10|68240.79
07:33:11|68235.01
07:33:12|68236.5
07:33:13|68236.39
07:33:13|68250.47
07:33:15|68245.77
07:33:16|68254.15
07:33:17|68240.43
07:33:18|68231.74
07:33:19|68238.57
07:33:20|68222.75
07:33:21|68213.32
07:33:22|68209.29
07:33:23|68218.36
07:33:24|68223.4
07:33:25|68218.09
07:33:26|68209.84
07:33:27|68216.12
07:33:28|68217.84
07:33:29|68213.57
07:33:30|68202.87
07:33:32|68201.14
07:33:33|68208.33
07:33:34|68205.04
07:33:36|68202.24
07:33:36|68204.56
07:33:37|68204.68
07:33:38|68209.43
07:33:39|68208.38
07:33:40|68211.88
07:33:41|68210.08
07:33:42|68208.89
07:33:43|68206.24
07:33:44|68205.86
07:33:45|68209.85
07:33:46|68222.5
07:33:47|68218.11
07:33:49|68216.51
07:33:49|68220.47
07:33:50|68220.4
07:33:51|68227.69
07:33:52|68227.
07:33:54|68227.23
07:33:54|68228.7
07:33:55|68229.53
07:33:56|68227.61
07:33:57|68225.44
07:33:59|68227.68
07:34:00|68225.49
07:34:01|68225.26
07:34:02|68223.14
07:34:03|68226.15
07:34:04|68235.53
07:34:06|68230.63
07:34:06|68214.64
07:34:07|68216.34
07:34:08|68218.1
07:34:10|68202.05
07:34:10|68211.78
07:34:12|68215.59
07:34:13|68216.13
07:34:14|68220.79
07:34:15|68217.82
07:34:16|68213.25
07:34:17|68216.51
07:34:18|68213.87
07:34:19|68211.61
07:34:20|68211.35
07:34:21|68209.85
07:34:22|68214.03
07:34:23|68210.5
07:34:25|68207.05
07:34:25|68208.59
07:34:27|68207.55
07:34:28|68195.61
07:34:29|68205.53
07:34:30|68211.5
07:34:30|68223.69
07:34:32|68219.26
07:34:33|68218.23
07:34:33|68218.45
07:34:35|68222.03
07:34:35|68223.3
07:34:36|68227.47
07:34:37|68225.44
07:34:38|68232.06
07:34:39|68230.17
07:34:40|68225.71
07:34:41|68229.33
07:34:42|68232.01
07:34:43|68234.48
07:34:44|68236.2
07:34:46|68242.
07:34:46|68238.43
07:34:47|68238.59
07:34:48|68239.11
07:34:49|68239.19
07:34:51|68243.01
07:34:52|68240.87
07:34:53|68245.47
07:34:54|68245.47
07:34:55|68244.8
07:34:56|68242.01
07:34:58|68238.94
07:34:58|68239.46
07:35:00|68240.4
07:35:02|68235.41
07:35:02|68236.67
07:35:04|68243.3
07:35:05|68242.72
07:35:06|68241.7
07:35:07|68242.
07:35:08|68243.38
07:35:09|68243.8
07:35:10|68246.3
07:35:11|68251.01
07:35:12|68243.42
07:35:14|68225.21
07:35:14|68220.03
07:35:16|68224.01
07:35:16|68231.29
07:35:18|68221.39
07:35:19|68217.98
07:35:20|68216.12
07:35:21|68210.45
07:35:23|68213.96
07:35:23|68210.57
07:35:25|68209.18
07:35:26|68209.16
07:35:27|68217.28
07:35:28|68223.97
07:35:29|68224.88
07:35:31|68225.15
07:35:31|68216.35
07:35:32|68208.01
07:35:34|68212.49
07:35:35|68211.51
07:35:36|68211.17
07:35:37|68212.99
07:35:38|68210.69
07:35:39|68213.16
07:35:40|68212.26
07:35:41|68215.78
07:35:43|68214.32
07:35:43|68212.08
07:35:45|68215.98
07:35:46|68215.78
07:35:47|68206.
07:35:47|68208.88
07:35:49|68208.74
07:35:50|68206.74
07:35:51|68204.33
07:35:51|68204.33
07:35:53|68202.89
07:35:54|68211.72
07:35:54|68211.61
07:35:56|68210.44
07:35:56|68210.35
07:35:58|68209.65
07:35:59|68209.3
07:36:00|68209.86
07:36:01|68216.54
07:36:02|68217.36
07:36:04|68217.24
07:36:05|68216.17
07:36:06|68220.01
07:36:07|68215.52
07:36:08|68219.91
07:36:09|68220.82
07:36:09|68222.02
07:36:11|68223.99
07:36:13|68217.55
07:36:14|68216.45
07:36:15|68226.19
07:36:15|68225.17
07:36:16|68228.87
07:36:18|68228.21
07:36:19|68227.85
07:36:20|68232.24
07:36:21|68229.33
07:36:22|68221.47
07:36:23|68216.02
07:36:24|68213.97
07:36:26|68214.03
07:36:26|68213.8
07:36:27|68214.93
07:36:28|68218.88
07:36:30|68224.16
07:36:30|68223.93
07:36:32|68223.71
07:36:33|68226.22
07:36:34|68222.8
07:36:35|68222.48
07:36:36|68221.53
07:36:37|68219.92
07:36:38|68225.39
07:36:39|68230.1
07:36:40|68225.89
07:36:41|68223.11
07:36:42|68226.04
07:36:43|68225.7
07:36:44|68226.38
07:36:45|68226.96
07:36:47|68229.62
07:36:48|68226.07
07:36:48|68230.76
07:36:49|68234.6
07:36:50|68238.04
07:36:52|68234.43
07:36:52|68232.59
07:36:53|68233.59
07:36:55|68234.11
07:36:55|68230.7
07:36:56|68231.3
07:36:58|68235.02
07:36:59|68234.43
07:37:00|68236.8
07:37:01|68234.81
07:37:02|68229.21
07:37:03|68234.49
07:37:05|68237.83
07:37:05|68241.46
07:37:07|68240.63
07:37:08|68237.96
07:37:09|68239.39
07:37:10|68242.53
07:37:11|68246.39
07:37:12|68247.08
07:37:14|68246.5
07:37:14|68249.2
07:37:15|68244.1
07:37:17|68242.38
07:37:18|68243.88
07:37:19|68244.88
07:37:20|68248.36
07:37:21|68247.43
07:37:22|68246.06
07:37:23|68248.39
07:37:24|68243.04
07:37:25|68244.59
07:37:26|68248.7
07:37:28|68243.27
07:37:29|68248.77
07:37:29|68248.35
07:37:31|68248.72
07:37:32|68248.23
07:37:33|68244.61
07:37:34|68245.23
07:37:35|68245.23
07:37:37|68244.14
07:37:37|68248.4
07:37:39|68242.6
07:37:39|68246.76
07:37:40|68247.03
07:37:42|68246.2
07:37:42|68246.8
07:37:43|68247.57
07:37:45|68248.81
07:37:46|68252.
07:37:46|68257.21
07:37:47|68252.94
07:37:48|68256.72
07:37:49|68263.57
07:37:50|68259.
07:37:52|68258.23
07:37:53|68259.13
07:37:54|68266.57
07:37:54|68262.93
07:37:56|68262.8
07:37:57|68264.26
07:37:58|68264.71
07:37:59|68250.87
07:38:00|68253.72
07:38:02|68253.94
07:38:03|68262.2
07:38:05|68261.02
07:38:05|68246.83
07:38:07|68249.82
07:38:09|68244.69
07:38:10|68246.93
07:38:12|68240.91
07:38:13|68244.63
07:38:14|68242.85
07:38:15|68243.73
07:38:15|68246.19
07:38:17|68241.96
07:38:18|68244.35
07:38:19|68247.71
07:38:20|68245.87
07:38:21|68245.76
07:38:22|68246.32
07:38:23|68245.76
07:38:25|68249.83
07:38:25|68255.75
07:38:26|68253.47
07:38:27|68252.8
07:38:28|68255.83
07:38:29|68255.83
07:38:31|68254.42
07:38:32|68251.75
07:38:32|68252.83
07:38:34|68255.05
07:38:35|68255.05
07:38:36|68255.12
07:38:38|68259.89
07:38:38|68260.13
07:38:39|68260.13
07:38:40|68261.02
07:38:41|68261.79
07:38:43|68262.18
07:38:43|68260.74
07:38:45|68261.27
07:38:45|68267.22
07:38:46|68271.96
07:38:47|68268.73
07:38:49|68268.87
07:38:49|68270.4
07:38:50|68271.12
07:38:52|68268.74
07:38:53|68269.68
07:38:54|68272.
07:38:55|68272.88
07:38:56|68271.41
07:38:57|68268.66
07:38:59|68268.62
07:39:00|68269.81
07:39:01|68263.19
07:39:02|68261.34
07:39:03|68259.97
07:39:05|68261.19
07:39:06|68228.52
07:39:06|68210.92
07:39:11|68220.
07:39:12|68221.97
07:39:14|68217.58
07:39:15|68217.9
07:39:16|68223.57
07:39:16|68216.43
07:39:18|68213.21
07:39:18|68210.53
07:39:20|68215.79
07:39:21|68225.
07:39:22|68221.7
07:39:23|68213.14
07:39:24|68216.
07:39:25|68220.42
07:39:26|68224.51
07:39:27|68224.11
07:39:28|68221.74
07:39:29|68203.99
07:39:30|68202.12
07:39:31|68201.57
07:39:32|68200.73
07:39:33|68195.61
07:39:35|68194.14
07:39:35|68191.32
07:39:36|68194.55
07:39:37|68194.65
07:39:38|68194.6
07:39:39|68192.68
07:39:40|68191.25
07:39:41|68195.44
07:39:43|68185.11
07:39:43|68189.73
07:39:44|68190.77
07:39:45|68186.87
07:39:47|68186.87
07:39:47|68186.86
07:39:49|68186.86
07:39:49|68186.86
07:39:50|68187.99
07:39:51|68187.
07:39:53|68184.26
07:39:53|68182.1
07:39:55|68186.45
07:39:56|68186.45
07:39:57|68182.75
07:39:58|68181.9
07:39:58|68179.32
07:40:00|68180.59
07:40:01|68173.03
07:40:02|68173.28
07:40:03|68187.59
07:40:04|68182.63
07:40:06|68189.93
07:40:06|68194.11
07:40:08|68191.26
07:40:08|68195.92
07:40:10|68201.5
07:40:11|68204.42
07:40:12|68210.
07:40:13|68207.14
07:40:14|68220.
07:40:15|68219.53
07:40:16|68222.72
07:40:18|68224.
07:40:19|68224.47
07:40:19|68224.02
07:40:20|68226.65
07:40:22|68223.83
07:40:23|68223.56
07:40:24|68216.13
07:40:25|68222.64
07:40:26|68219.69
07:40:27|68221.17
07:40:28|68221.17
07:40:29|68223.24
07:40:30|68214.15
07:40:32|68217.28
07:40:33|68221.21
07:40:33|68223.05
07:40:35|68223.46
07:40:37|68225.31
07:40:38|68211.1
07:40:39|68209.86
07:40:40|68209.31
07:40:42|68214.16
07:40:42|68220.61
07:40:43|68218.82
07:40:45|68216.04
07:40:45|68216.7
07:40:47|68218.23
07:40:48|68221.53
07:40:49|68219.38
07:40:50|68219.43
07:40:51|68220.04
07:40:52|68223.53
07:40:53|68221.53
07:40:54|68220.25
07:40:55|68219.17
07:40:56|68217.68
07:40:57|68218.6
07:40:58|68217.03
07:41:00|68217.76
07:41:00|68221.92
07:41:02|68221.33
07:41:02|68219.15
07:41:04|68219.94
07:41:05|68221.97
07:41:05|68225.4
07:41:08|68226.52
07:41:09|68228.2
07:41:10|68226.18
07:41:11|68227.99
07:41:12|68225.5
07:41:13|68225.94
07:41:15|68230.13
07:41:15|68229.87
07:41:18|68231.04
07:41:18|68237.68
07:41:19|68235.83
07:41:20|68236.1
07:41:21|68238.84
07:41:22|68251.56
07:41:23|68247.22
07:41:24|68254.27
07:41:26|68253.49
07:41:26|68243.47
07:41:28|68241.41
07:41:28|68242.36
07:41:30|68239.39
07:41:30|68240.29
07:41:31|68241.29
07:41:33|68244.17
07:41:33|68238.39
07:41:35|68242.65
07:41:36|68245.23
07:41:37|68247.87
07:41:38|68253.69
07:41:38|68251.36
07:41:40|68251.27
07:41:41|68254.63
07:41:43|68257.38
07:41:43|68257.78
07:41:45|68254.25
07:41:45|68253.99
07:41:47|68254.78
07:41:48|68251.61
07:41:49|68251.05
07:41:50|68251.73
07:41:51|68251.73
07:41:52|68253.33
07:41:53|68253.33
07:41:54|68253.2
07:41:55|68254.13
07:41:56|68249.1
07:41:57|68249.01
07:41:59|68246.84
07:41:59|68244.05
07:42:00|68244.65
07:42:01|68237.21
07:42:03|68240.48
07:42:03|68232.75
07:42:04|68230.15
07:42:05|68214.11
07:42:06|68225.59
07:42:08|68224.41
07:42:09|68223.35
07:42:10|68226.67
07:42:11|68228.13
07:42:12|68227.72
07:42:13|68231.79
07:42:14|68230.24
07:42:16|68231.58
07:42:17|68234.77
07:42:17|68238.64
07:42:19|68234.54
07:42:20|68234.54
07:42:21|68235.23
07:42:22|68233.46
07:42:23|68231.
07:42:24|68231.01
07:42:25|68235.6
07:42:26|68237.71
07:42:27|68240.57
07:42:28|68241.6
07:42:29|68242.38
07:42:30|68247.59
07:42:32|68245.14
07:42:33|68245.14
07:42:34|68245.05
07:42:34|68251.34
07:42:35|68257.86
07:42:37|68233.02
07:42:37|68228.73
07:42:39|68224.36
07:42:39|68227.55
07:42:41|68231.1
07:42:42|68232.42
07:42:43|68233.39
07:42:44|68231.87
07:42:45|68231.18
07:42:45|68231.71
07:42:47|68235.99
07:42:48|68234.74
07:42:49|68235.6
07:42:51|68235.6
07:42:53|68235.19
07:42:53|68228.75
07:42:54|68224.
07:42:55|68225.85
07:42:56|68215.95
07:42:57|68210.44
07:42:58|68210.38
07:42:59|68211.85
07:43:00|68209.71
07:43:01|68209.54
07:43:02|68210.79
07:43:03|68210.63
07:43:05|68211.33
07:43:06|68220.59
07:43:07|68220.8
07:43:09|68220.71
07:43:10|68221.18
07:43:11|68221.18
07:43:12|68218.29
07:43:13|68218.29
07:43:14|68220.32
07:43:16|68221.07
07:43:18|68223.26
07:43:19|68200.09
07:43:20|68195.89
07:43:20|68195.9
07:43:22|68197.01
07:43:23|68203.
07:43:24|68203.38
07:43:25|68203.38
07:43:27|68201.27
07:43:28|68201.35
07:43:29|68201.35
07:43:29|68208.75
07:43:30|68209.02
07:43:31|68209.17
07:43:33|68211.04
07:43:33|68214.11
07:43:35|68211.02
07:43:36|68211.02
07:43:37|68209.19
07:43:38|68209.19
07:43:39|68211.73
07:43:40|68211.21
07:43:41|68210.66
07:43:43|68210.23
07:43:44|68210.23
07:43:44|68210.23
07:43:46|68212.6
07:43:46|68213.11
07:43:48|68209.14
07:43:49|68212.11
07:43:50|68202.26
07:43:52|68204.13
07:43:53|68204.13
07:43:54|68211.
07:43:55|68208.63
07:43:56|68208.35
07:43:57|68211.3
07:43:57|68208.49
07:44:00|68207.02
07:44:00|68209.42
07:44:01|68207.09
07:44:03|68207.27
07:44:04|68209.63
07:44:05|68214.07
07:44:05|68213.44
07:44:06|68210.
07:44:08|68209.46
07:44:09|68209.46
07:44:10|68208.62
07:44:11|68211.94
07:44:12|68213.52
07:44:13|68218.1
07:44:14|68217.41
07:44:15|68222.2
07:44:16|68222.2
07:44:17|68222.2
07:44:19|68218.58
07:44:20|68218.12
07:44:21|68218.12
07:44:23|68219.47
07:44:23|68218.35
07:44:24|68221.78
07:44:26|68221.78
07:44:27|68218.12
07:44:28|68224.24
07:44:29|68224.91
07:44:29|68223.3
07:44:31|68226.72
07:44:33|68220.61
07:44:34|68229.61
07:44:35|68226.1
07:44:35|68226.1
07:44:36|68224.25
07:44:38|68225.74
07:44:38|68226.3
07:44:40|68228.34
07:44:40|68226.9
07:44:42|68225.28
07:44:43|68225.28
07:44:43|68229.61
07:44:44|68228.16
07:44:45|68228.17
07:44:47|68232.4
07:44:48|68228.87
07:44:49|68232.31
07:44:50|68230.26
07:44:51|68230.
07:44:52|68227.62
07:44:53|68227.63
07:44:54|68227.11
07:44:55|68227.84
07:44:56|68227.88
07:44:57|68227.55
07:44:58|68225.62
07:44:58|68230.63
07:44:59|68233.03
07:45:00|68229.74
07:45:02|68228.15
07:45:02|68229.02
07:45:04|68223.98
07:45:05|68217.28
07:45:06|68220.55
07:45:07|68214.32
07:45:08|68212.72
07:45:09|68214.
07:45:10|68212.45
07:45:11|68219.
07:45:12|68216.13
07:45:13|68212.82
07:45:15|68212.81
07:45:16|68210.76
07:45:16|68209.95
07:45:18|68209.94
07:45:19|68210.75
07:45:19|68206.11
07:45:20|68209.98
07:45:22|68212.58
07:45:23|68213.29
07:45:23|68213.44
07:45:25|68214.45
07:45:26|68212.13
07:45:27|68210.84
07:45:27|68208.02
07:45:29|68208.42
07:45:30|68211.47
07:45:31|68212.73
07:45:32|68212.51
07:45:33|68212.22
07:45:34|68212.78
07:45:35|68212.64
07:45:36|68212.87
07:45:37|68208.55
07:45:38|68210.79
07:45:39|68205.69
07:45:41|68210.44
07:45:42|68202.32
07:45:43|68199.53
07:45:44|68199.38
07:45:45|68199.15
07:45:46|68199.2
07:45:47|68200.2
07:45:48|68199.21
07:45:49|68193.55
07:45:49|68196.85
07:45:50|68196.85
07:45:52|68192.61
07:45:54|68194.47
07:45:55|68193.63
07:45:56|68190.73
07:45:57|68189.86
07:45:58|68189.86
07:46:00|68192.07
07:46:00|68193.26
07:46:01|68194.28
07:46:03|68194.33
07:46:03|68194.34
07:46:04|68188.89
07:46:05|68192.18
07:46:07|68194.77
07:46:07|68194.14
07:46:08|68188.79
07:46:11|68189.74
07:46:11|68184.44
07:46:14|68184.01
07:46:14|68187.59
07:46:16|68187.
07:46:16|68193.71
07:46:17|68188.75
07:46:18|68185.
07:46:20|68183.73
07:46:20|68185.3
07:46:21|68185.32
07:46:22|68188.42
07:46:24|68187.29
07:46:25|68189.09
07:46:25|68189.7
07:46:27|68181.62
07:46:28|68183.25
07:46:29|68177.92
07:46:30|68181.06
07:46:31|68182.01
07:46:32|68181.79
07:46:33|68178.04
07:46:34|68177.04
07:46:35|68177.27
07:46:36|68178.25
07:46:37|68177.28
07:46:38|68181.22
07:46:39|68180.34
07:46:40|68180.69
07:46:41|68181.53
07:46:42|68181.99
07:46:43|68182.15
07:46:44|68181.41
07:46:45|68180.16
07:46:46|68180.9
07:46:47|68175.86
07:46:48|68178.6
07:46:49|68180.46
07:46:50|68180.07
07:46:51|68177.97
07:46:53|68177.97
07:46:54|68177.29
07:46:54|68174.17
07:46:55|68172.98
07:46:57|68174.79
07:46:59|68171.94
07:46:59|68174.39
07:47:00|68171.69
07:47:01|68172.75
07:47:03|68170.98
07:47:04|68168.
07:47:04|68167.69
07:47:06|68167.77
07:47:06|68167.77
07:47:08|68167.63
07:47:09|68164.
07:47:09|68163.01
07:47:10|68157.76
07:47:13|68152.19
07:47:15|68130.99
07:47:16|68134.33
07:47:17|68136.98
07:47:19|68130.38
07:47:20|68132.76
07:47:21|68132.3
07:47:22|68130.
07:47:23|68132.06
07:47:24|68128.74
07:47:25|68132.23
07:47:26|68129.88
07:47:27|68132.61
07:47:29|68130.49
07:47:30|68131.2
07:47:31|68131.59
07:47:32|68131.07
07:47:34|68126.78
07:47:35|68124.79
07:47:35|68130.72
07:47:37|68128.39
07:47:37|68130.56
07:47:39|68133.58
07:47:40|68128.96
07:47:41|68129.86
07:47:42|68129.4
07:47:43|68127.79
07:47:44|68128.26
07:47:45|68121.9
07:47:46|68120.
07:47:48|68116.85
07:47:49|68131.93
07:47:50|68129.49
07:47:50|68135.92
07:47:51|68138.53
07:47:54|68133.11
07:47:55|68134.93
07:47:55|68135.64
07:47:57|68139.82
07:47:57|68139.13
07:47:59|68140.6
07:48:00|68140.2
07:48:01|68139.73
07:48:02|68141.3
07:48:03|68137.12
07:48:04|68135.72
07:48:05|68135.08
07:48:06|68136.48
07:48:07|68138.2
07:48:08|68137.61
07:48:10|68141.46
07:48:12|68143.37
07:48:13|68142.48
07:48:14|68139.71
07:48:16|68142.22
07:48:16|68145.64
07:48:18|68145.07
07:48:18|68155.7
07:48:20|68162.
07:48:21|68162.21
07:48:22|68158.9
07:48:23|68160.67
07:48:24|68159.38
07:48:25|68160.72
07:48:26|68166.88
07:48:27|68169.39
07:48:28|68169.15
07:48:29|68174.12
07:48:30|68164.62
07:48:32|68173.35
07:48:32|68175.88
07:48:34|68177.38
07:48:35|68175.74
07:48:35|68177.25
07:48:38|68174.83
07:48:38|68178.09
07:48:39|68177.83
07:48:40|68177.76
07:48:42|68176.95
07:48:42|68178.08
07:48:43|68176.3
07:48:44|68176.45
07:48:45|68177.63
07:48:46|68181.19
07:48:47|68182.1
07:48:49|68182.55
07:48:50|68186.2
07:48:51|68188.03
07:48:52|68191.41
07:48:52|68190.97
07:48:55|68193.52
07:48:56|68197.1
07:48:56|68197.9
07:48:57|68200.78
07:48:58|68198.91
07:48:59|68195.72
07:49:00|68202.22
07:49:01|68204.7
07:49:03|68204.52
07:49:03|68205.79
07:49:04|68206.31
07:49:06|68204.54
07:49:08|68204.54
07:49:08|68206.21
07:49:09|68207.03
07:49:11|68208.17
07:49:11|68210.75
07:49:12|68214.04
07:49:13|68212.76
07:49:16|68216.99
07:49:16|68215.8
07:49:17|68212.61
07:49:18|68216.62
07:49:19|68218.41
07:49:20|68224.39
07:49:22|68226.69
07:49:23|68220.11
07:49:24|68220.51
07:49:24|68217.55
07:49:26|68215.55
07:49:27|68220.46
07:49:28|68218.2
07:49:29|68219.33
07:49:30|68222.69
07:49:31|68222.33
07:49:32|68225.76
07:49:33|68223.94
07:49:34|68224.99
07:49:35|68225.55
07:49:36|68224.59
07:49:37|68226.25
07:49:39|68220.66
07:49:40|68219.17
07:49:41|68210.42
07:49:42|68196.98
07:49:43|68198.6
07:49:43|68202.35
07:49:44|68201.56
07:49:46|68200.02
07:49:47|68192.79
07:49:48|68198.42
07:49:49|68198.42
07:49:50|68195.77
07:49:50|68196.96
07:49:52|68195.53
07:49:52|68195.93
07:49:54|68196.62
07:49:55|68194.97
07:49:56|68195.88
07:49:57|68195.16
07:49:58|68187.58
07:49:59|68191.79
07:50:00|68190.95
07:50:01|68195.3
07:50:02|68196.07
07:50:03|68194.13
07:50:04|68198.79
07:50:05|68198.66
07:50:06|68200.64
07:50:07|68196.8
07:50:09|68199.18
07:50:09|68199.14
07:50:11|68206.27
07:50:11|68207.36
07:50:12|68207.27
07:50:14|68209.42
07:50:15|68208.17
07:50:17|68213.72
07:50:18|68211.6
07:50:19|68213.3
07:50:19|68213.23
07:50:20|68213.67
07:50:22|68220.
07:50:23|68220.97
07:50:24|68223.42
07:50:25|68220.05
07:50:26|68220.05
07:50:28|68217.45
07:50:28|68215.49
07:50:30|68217.99
07:50:30|68212.74
07:50:32|68209.36
07:50:32|68209.37
07:50:34|68210.3
07:50:34|68207.24
07:50:35|68206.09
07:50:36|68208.23
07:50:38|68206.23
07:50:38|68208.09
07:50:39|68207.14
07:50:41|68209.14
07:50:42|68213.58
07:50:43|68212.84
07:50:45|68213.47
07:50:46|68222.87
07:50:47|68222.63
07:50:48|68223.77
07:50:49|68224.39
07:50:50|68224.19
07:50:50|68223.65
07:50:51|68223.65
07:50:53|68223.38
07:50:54|68221.75
07:50:55|68213.68
07:50:56|68217.39
07:50:57|68216.
07:50:58|68215.98
07:50:59|68215.79
07:51:00|68215.55
07:51:01|68216.39
07:51:02|68217.44
07:51:03|68214.78
07:51:04|68215.63
07:51:06|68204.25
07:51:07|68196.81
07:51:08|68198.55
07:51:08|68191.35
07:51:09|68188.71
07:51:11|68178.
07:51:13|68177.57
07:51:13|68179.35
07:51:14|68180.93
07:51:15|68179.82
07:51:17|68178.41
07:51:18|68177.92
07:51:19|68176.68
07:51:20|68176.22
07:51:22|68172.59
07:51:22|68166.86
07:51:23|68174.37
07:51:24|68172.83
07:51:26|68170.07
07:51:26|68164.01
07:51:28|68166.62
07:51:29|68159.8
07:51:29|68162.12
07:51:30|68162.52
07:51:31|68162.98
07:51:33|68163.29
07:51:34|68164.18
07:51:35|68164.03
07:51:36|68161.94
07:51:37|68164.24
07:51:38|68165.85
07:51:38|68165.46
07:51:41|68164.05
07:51:41|68161.45
07:51:43|68162.16
07:51:44|68163.98
07:51:44|68163.17
07:51:46|68153.51
07:51:46|68152.26
07:51:47|68151.12
07:51:49|68150.
07:51:50|68150.38
07:51:51|68144.54
07:51:52|68143.34
07:51:54|68144.41
07:51:55|68144.01
07:51:56|68144.58
07:51:57|68144.58
07:51:58|68144.57
07:51:59|68148.42
07:51:59|68148.7
07:52:01|68148.65
07:52:01|68150.82
07:52:02|68150.25
07:52:04|68149.48
07:52:04|68141.66
07:52:06|68146.62
07:52:07|68153.99
07:52:08|68150.03
07:52:09|68149.92
07:52:10|68152.41
07:52:11|68150.98
07:52:12|68154.2
07:52:13|68152.64
07:52:15|68153.21
07:52:16|68148.85
07:52:18|68152.26
07:52:19|68154.72
07:52:20|68164.58
07:52:21|68163.91
07:52:22|68172.92
07:52:23|68176.18
07:52:24|68185.52
07:52:26|68181.76
07:52:26|68182.67
07:52:28|68187.17
07:52:29|68184.13
07:52:30|68190.91
07:52:32|68189.88
07:52:32|68189.64
07:52:33|68190.28
07:52:34|68184.96
07:52:35|68185.4
07:52:36|68185.39
07:52:38|68177.15
07:52:38|68177.3
07:52:39|68177.28
07:52:40|68179.48
07:52:41|68180.58
07:52:43|68180.58
07:52:43|68181.74
07:52:45|68185.31
07:52:46|68188.31
07:52:47|68185.53
07:52:48|68185.53
07:52:50|68189.23
07:52:50|68189.95
07:52:51|68188.77
07:52:53|68190.05
07:52:54|68184.72
07:52:55|68183.54
07:52:56|68182.93
07:52:57|68182.36
07:52:58|68183.37
07:52:59|68182.7
07:53:00|68180.6
07:53:01|68180.49
07:53:02|68179.95
07:53:03|68179.87
07:53:04|68182.43
07:53:05|68182.71
07:53:06|68176.75
07:53:07|68180.
07:53:08|68180.56
07:53:09|68181.53
07:53:10|68182.7
07:53:11|68178.24
07:53:12|68164.
07:53:14|68173.64
07:53:14|68171.36
07:53:15|68167.48
07:53:16|68165.54
07:53:18|68169.39
07:53:21|68169.39
07:53:22|68158.79
07:53:22|68158.7
07:53:25|68163.6
07:53:26|68161.63
07:53:27|68160.06
07:53:28|68161.88
07:53:28|68162.
07:53:29|68159.31
07:53:31|68159.59
07:53:32|68161.35
07:53:33|68161.13
07:53:34|68158.96
07:53:35|68162.28
07:53:36|68164.38
07:53:38|68164.88
07:53:39|68168.99
07:53:40|68170.95
07:53:40|68172.63
07:53:42|68172.67
07:53:43|68171.03
07:53:44|68174.23
07:53:45|68172.55
07:53:46|68174.33
07:53:48|68177.27
07:53:49|68177.33
07:53:50|68182.53
07:53:51|68182.18
07:53:52|68179.42
07:53:53|68180.78
07:53:54|68178.78
07:53:55|68168.43
07:53:56|68168.83
07:53:57|68169.92
07:53:58|68167.18
07:53:59|68164.36
07:54:00|68169.38
07:54:02|68167.77
07:54:02|68171.59
07:54:03|68174.54
07:54:04|68176.89
07:54:05|68175.36
07:54:06|68175.12
07:54:07|68175.12
07:54:08|68175.12
07:54:10|68175.38
07:54:11|68171.05
07:54:11|68163.26
07:54:13|68168.38
07:54:13|68168.39
07:54:15|68168.39
07:54:16|68170.16
07:54:17|68169.44
07:54:18|68166.18
07:54:19|68172.22
07:54:21|68171.94
07:54:21|68170.09
07:54:23|68170.09
07:54:24|68170.38
07:54:24|68170.7
07:54:25|68170.7
07:54:27|68170.7
07:54:27|68174.81
07:54:28|68176.09
07:54:30|68174.81
07:54:31|68175.74
07:54:32|68175.35
07:54:33|68174.9
07:54:34|68174.34
07:54:35|68176.55
07:54:36|68176.23
07:54:37|68177.17
07:54:38|68176.01
07:54:40|68174.3
07:54:41|68174.19
07:54:42|68174.19
07:54:42|68175.7
07:54:44|68175.99
07:54:44|68176.
07:54:45|68175.55
07:54:46|68175.55
07:54:47|68175.65
07:54:48|68176.99
07:54:49|68176.99
07:54:51|68176.16
07:54:51|68176.63
07:54:52|68176.63
07:54:53|68176.63
07:54:55|68177.64
07:54:55|68176.04
07:54:57|68179.06
07:54:58|68177.52
07:54:58|68179.06
07:55:00|68178.31
07:55:01|68179.56
07:55:02|68181.37
07:55:03|68181.94
07:55:04|68185.55
07:55:05|68184.63
07:55:06|68186.
07:55:07|68187.22
07:55:08|68187.22
07:55:10|68177.41
07:55:10|68178.24
07:55:11|68175.82
07:55:12|68169.94
07:55:14|68170.55
07:55:15|68161.
07:55:16|68163.37
07:55:17|68164.49
07:55:18|68162.19
07:55:21|68161.19
07:55:22|68162.36
07:55:23|68161.61
07:55:25|68161.6
07:55:26|68160.69
07:55:26|68159.83
07:55:28|68162.23
07:55:29|68154.55
07:55:30|68152.13
07:55:31|68146.12
07:55:32|68153.32
07:55:34|68154.42
07:55:35|68154.1
07:55:36|68155.61
07:55:36|68158.68
07:55:39|68163.2
07:55:40|68139.39
07:55:41|68135.
07:55:42|68141.29
07:55:43|68142.24
07:55:44|68135.59
07:55:45|68131.76
07:55:46|68134.21
07:55:48|68137.69
07:55:48|68135.14
07:55:50|68136.6
07:55:50|68135.38
07:55:51|68137.39
07:55:52|68137.39
07:55:54|68133.55
07:55:54|68134.02
07:55:55|68134.02
07:55:56|68135.8
07:55:57|68134.34
07:55:58|68137.39
07:56:00|68137.39
07:56:01|68136.91
07:56:02|68139.11
07:56:03|68139.01
07:56:04|68144.84
07:56:06|68143.41
07:56:07|68138.87
07:56:08|68140.35
07:56:09|68136.55
07:56:10|68139.59
07:56:12|68143.79
07:56:12|68142.53
07:56:13|68142.24
07:56:14|68143.26
07:56:15|68140.83
07:56:16|68139.24
07:56:17|68141.82
07:56:18|68140.98
07:56:19|68135.54
07:56:20|68135.75
07:56:21|68137.4
07:56:23|68133.61
07:56:24|68134.68
07:56:25|68134.6
07:56:26|68133.43
07:56:27|68135.09
07:56:28|68134.68
07:56:29|68132.67
07:56:31|68137.49
07:56:31|68138.11
07:56:33|68139.06
07:56:34|68134.97
07:56:35|68137.04
07:56:36|68136.4
07:56:37|68134.56
07:56:38|68137.25
07:56:40|68136.94
07:56:41|68134.17
07:56:42|68135.4
07:56:43|68123.61
07:56:44|68129.62
07:56:45|68128.61
07:56:46|68130.42
07:56:47|68128.79
07:56:49|68121.55
07:56:50|68118.09
07:56:51|68118.4
07:56:52|68119.02
07:56:52|68120.06
07:56:54|68119.62
07:56:54|68119.76
07:56:56|68122.58
07:56:57|68126.27
07:56:58|68125.91
07:56:59|68125.
07:57:00|68125.98
07:57:01|68120.98
07:57:02|68126.74
07:57:03|68126.33
07:57:04|68120.41
07:57:05|68111.28
07:57:06|68113.27
07:57:07|68115.
07:57:08|68113.6
07:57:10|68111.93
07:57:10|68114.79
07:57:11|68114.89
07:57:12|68110.
07:57:13|68113.3
07:57:15|68111.69
07:57:15|68110.04
07:57:16|68112.31
07:57:17|68114.3
07:57:19|68109.12
07:57:19|68109.57
07:57:21|68109.57
07:57:23|68107.54
07:57:24|68104.5
07:57:25|68102.
07:57:25|68098.42
07:57:28|68080.4
07:57:28|68082.99
07:57:30|68074.55
07:57:31|68070.72
07:57:31|68069.63
07:57:33|68067.59
07:57:34|68060.98
07:57:35|68057.85
07:57:36|68059.22
07:57:37|68061.35
07:57:38|68063.08
07:57:39|68054.79
07:57:40|68060.
07:57:41|68058.01
07:57:42|68071.59
07:57:43|68070.58
07:57:44|68066.2
07:57:46|68061.52
07:57:47|68070.5
07:57:47|68067.49
07:57:48|68067.02
07:57:50|68064.32
07:57:50|68066.33
07:57:51|68072.32
07:57:53|68070.13
07:57:53|68068.35
07:57:54|68069.7
07:57:55|68067.21
07:57:57|68065.12
07:57:58|68064.88
07:57:59|68065.87
07:58:01|68062.54
07:58:01|68065.74
07:58:02|68062.07
07:58:04|68070.2
07:58:04|68063.88
07:58:05|68059.31
07:58:07|68058.4
07:58:08|68056.91
07:58:09|68060.72
07:58:10|68057.07
07:58:10|68055.55
07:58:12|68055.37
07:58:13|68059.72
07:58:14|68067.89
07:58:15|68073.21
07:58:16|68072.06
07:58:17|68070.89
07:58:18|68074.
07:58:19|68062.06
07:58:20|68065.08
07:58:21|68067.86
07:58:22|68069.95
07:58:23|68064.85
07:58:24|68065.77
07:58:25|68068.49
07:58:27|68066.37
07:58:29|68068.01
07:58:31|68061.8
07:58:32|68064.32
07:58:32|68039.37
07:58:33|68043.09
07:58:36|68041.41
07:58:37|68038.22
07:58:38|68052.01
07:58:39|68052.1
07:58:40|68047.63
07:58:41|68034.41
07:58:42|68044.
07:58:44|68048.93
07:58:45|68056.04
07:58:46|68052.11
07:58:47|68055.33
07:58:48|68048.66
07:58:48|68036.78
07:58:50|68037.56
07:58:51|68038.23
07:58:51|68038.97
07:58:53|68039.67
07:58:54|68039.44
07:58:55|68039.69
07:58:55|68015.01
07:58:57|68015.78
07:58:58|68007.84
07:58:58|67990.21
07:59:00|68004.96
07:59:01|68008.92
07:59:02|68013.77
07:59:03|68012.02
07:59:04|67997.21
07:59:05|68012.24
07:59:06|68012.3
07:59:08|68022.7
07:59:09|68018.67
07:59:10|68027.
07:59:10|68033.23
07:59:12|68027.78
07:59:13|68040.37
07:59:13|68044.04
07:59:14|68044.26
07:59:15|68044.11
07:59:17|68039.42
07:59:18|68044.88
07:59:19|68048.24
07:59:21|68050.1
07:59:21|68052.95
07:59:22|68050.61
07:59:24|68048.73
07:59:25|68048.87
07:59:27|68052.12
07:59:28|68054.76
07:59:28|68052.01
07:59:30|68054.19
07:59:31|68053.66
07:59:32|68060.6
07:59:33|68061.2
07:59:34|68063.92
07:59:36|68071.97
07:59:36|68070.74
07:59:38|68075.03
07:59:38|68058.16
07:59:39|68062.16
07:59:40|68062.5
07:59:42|68056.19
07:59:42|68048.24
07:59:44|68061.45
07:59:45|68061.58
07:59:45|68038.48
07:59:47|68033.42
07:59:48|68040.14
07:59:49|68037.48
07:59:50|68036.94
07:59:51|68015.77
07:59:53|68004.2
07:59:54|68000.
07:59:55|68002.
07:59:55|68001.31
07:59:57|68000.
07:59:57|68005.09
07:59:59|68007.18
07:59:59|67990.91
08:00:00|68008.26
08:00:01|68012.95
08:00:04|68021.27
08:00:04|68018.8
08:00:05|68023.86
08:00:07|68037.17
08:00:09|68038.59
08:00:09|68031.48
08:00:11|68031.38
08:00:12|68036.
08:00:13|68031.92
08:00:14|68020.12
08:00:15|68043.98
08:00:16|68051.24
08:00:16|68031.55
08:00:18|68027.44
08:00:19|68027.91
08:00:20|68032.71
08:00:21|68035.89
08:00:21|68036.74
08:00:23|68034.42
08:00:24|68040.
08:00:26|68036.53
08:00:28|68047.22
08:00:28|68038.52
08:00:30|68041.41
08:00:30|68035.24
08:00:32|68048.47
08:00:33|68048.24
08:00:34|68049.72
08:00:35|68037.29
08:00:37|68032.81
08:00:38|68033.37
08:00:39|68030.16
08:00:39|68041.33
08:00:40|68036.17
08:00:42|68035.55
08:00:42|68039.65
08:00:44|68032.14
08:00:45|68018.88
08:00:46|68015.74
08:00:47|68015.78
08:00:48|68018.29
08:00:50|68020.64
08:00:50|68011.76
08:00:52|68016.59
08:00:52|68017.77
08:00:53|68014.24
08:00:56|68022.07
08:00:57|68021.86
08:00:58|68022.3
08:00:59|68024.47
08:01:00|68020.32
08:01:01|68026.69
08:01:02|68022.98
08:01:03|68032.29
08:01:04|68032.14
08:01:05|68028.01
08:01:06|68021.72
08:01:07|68021.32
08:01:08|68013.44
08:01:09|68013.89
08:01:10|68014.95
08:01:11|68012.47
08:01:12|68003.01
08:01:13|68004.98
08:01:14|68005.53
08:01:15|68004.01
08:01:16|67996.64
08:01:17|67999.02
08:01:18|67991.94
08:01:19|67988.03
08:01:20|67983.82
08:01:21|67994.99
08:01:22|67996.59
08:01:23|67982.91
08:01:24|67975.12
08:01:25|67983.12
08:01:27|67944.77
08:01:28|67948.43
08:01:30|67948.
08:01:30|67945.98
08:01:31|67953.84
08:01:33|67947.64
08:01:34|67936.
08:01:35|67921.19
08:01:36|67918.76
08:01:37|67924.74
08:01:38|67924.73
08:01:39|67921.52
08:01:40|67932.35
08:01:41|67935.47
08:01:42|67945.12
08:01:43|67925.81
08:01:44|67920.
08:01:45|67926.
08:01:46|67929.07
08:01:47|67927.82
08:01:48|67932.09
08:01:50|67938.04
08:01:51|67940.1
08:01:51|67932.09
08:01:52|67920.24
08:01:54|67915.27
08:01:54|67913.6
08:01:56|67920.
08:01:56|67923.25
08:01:58|67913.74
08:01:58|67917.36
08:02:00|67919.07
08:02:01|67913.77
08:02:02|67923.
08:02:04|67919.99
08:02:04|67917.36
08:02:06|67906.
08:02:06|67904.8
08:02:07|67891.35
08:02:09|67883.74
08:02:09|67883.01
08:02:10|67872.49
08:02:11|67863.24
08:02:12|67868.
08:02:14|67875.97
08:02:14|67885.07
08:02:15|67894.
08:02:18|67892.8
08:02:19|67891.99
08:02:20|67888.36
08:02:21|67882.74
08:02:21|67870.23
08:02:23|67867.
08:02:24|67873.16
08:02:25|67880.09
08:02:27|67880.15
08:02:28|67898.54
08:02:29|67898.99
08:02:31|67898.64
08:02:32|67909.02
08:02:33|67893.55
08:02:34|67881.4
08:02:34|67882.11
08:02:35|67878.38
08:02:38|67875.57
08:02:38|67879.86
08:02:40|67860.
08:02:40|67862.25
08:02:41|67869.44
08:02:43|67893.1
08:02:44|67905.08
08:02:44|67897.27
08:02:46|67908.88
08:02:47|67905.48
08:02:48|67905.72
08:02:49|67909.07
08:02:50|67904.9
08:02:51|67914.12
08:02:52|67911.6
08:02:53|67910.85
08:02:54|67890.76
08:02:55|67893.26
08:02:56|67895.78
08:02:57|67899.39
08:02:58|67902.51
08:02:59|67898.47
08:03:00|67908.01
08:03:01|67920.
08:03:02|67891.94
08:03:03|67881.62
08:03:04|67873.73
08:03:05|67879.58
08:03:06|67884.26
08:03:07|67890.28
08:03:08|67878.14
08:03:09|67887.95
08:03:10|67895.
08:03:12|67885.62
08:03:13|67892.29
08:03:13|67889.89
08:03:14|67900.6
08:03:15|67909.38
08:03:17|67912.62
08:03:17|67912.18
08:03:18|67908.13
08:03:20|67908.51
08:03:21|67914.79
08:03:21|67910.8
08:03:23|67910.3
08:03:24|67912.39
08:03:25|67918.35
08:03:26|67920.22
08:03:27|67922.3
08:03:29|67927.2
08:03:30|67933.42
08:03:32|67934.53
08:03:33|67955.5
08:03:33|67952.23
08:03:35|67935.5
08:03:36|67927.53
08:03:36|67926.7
08:03:38|67915.3
08:03:38|67911.23
08:03:41|67915.59
08:03:42|67918.01
08:03:42|67913.27
08:03:44|67908.05
08:03:46|67902.44
08:03:46|67894.23
08:03:48|67901.12
08:03:49|67898.66
08:03:50|67903.16
08:03:50|67906.74
08:03:52|67907.87
08:03:53|67902.79
08:03:54|67902.79
08:03:55|67908.07
08:03:56|67906.34
08:03:58|67903.69
08:03:59|67904.
08:03:59|67904.41
08:04:01|67908.41
08:04:01|67908.76
08:04:03|67904.23
08:04:04|67901.
08:04:05|67901.81
08:04:06|67898.65
08:04:07|67897.29
08:04:08|67896.76
08:04:10|67906.28
08:04:10|67901.83
08:04:11|67900.14
08:04:12|67905.26
08:04:14|67908.99
08:04:14|67905.06
08:04:15|67908.02
08:04:16|67906.63
08:04:18|67908.01
08:04:18|67913.78
08:04:19|67906.91
08:04:21|67906.18
08:04:21|67908.08
08:04:22|67912.91
08:04:24|67910.94
08:04:26|67910.19
08:04:26|67908.61
08:04:27|67908.68
08:04:28|67905.94
08:04:29|67908.12
08:04:32|67934.33
08:04:32|67925.59
08:04:34|67931.18
08:04:35|67932.55
08:04:35|67938.75
08:04:37|67943.27
08:04:38|67923.6
08:04:39|67921.78
08:04:41|67925.22
08:04:42|67928.22
08:04:43|67927.69
08:04:44|67931.43
08:04:44|67932.11
08:04:46|67930.03
08:04:47|67929.4
08:04:49|67909.08
08:04:50|67917.05
08:04:51|67900.31
08:04:52|67906.28
08:04:53|67912.86
08:04:54|67914.28
08:04:56|67913.02
08:04:56|67909.23
08:04:58|67909.23
08:04:58|67911.77
08:04:59|67910.57
08:05:01|67915.8
08:05:02|67918.09
08:05:02|67918.53
08:05:04|67915.21
08:05:04|67914.26
08:05:06|67901.84
08:05:07|67900.62
08:05:08|67901.65
08:05:09|67895.94
08:05:10|67887.01
08:05:10|67895.25
08:05:12|67893.54
08:05:13|67899.01
08:05:14|67901.43
08:05:15|67893.8
08:05:16|67887.14
08:05:18|67884.44
08:05:19|67884.44
08:05:19|67884.44
08:05:21|67886.1
08:05:21|67875.98
08:05:22|67881.11
08:05:24|67880.
08:05:24|67884.16
08:05:26|67882.
08:05:27|67878.66
08:05:28|67877.84
08:05:28|67871.5
08:05:31|67867.89
08:05:32|67855.65
08:05:33|67851.16
08:05:34|67853.94
08:05:36|67847.94
08:05:37|67849.14
08:05:37|67845.62
08:05:39|67840.16
08:05:40|67840.76
08:05:40|67835.14
08:05:41|67837.61
08:05:42|67835.54
08:05:44|67827.75
08:05:45|67809.54
08:05:46|67805.92
08:05:47|67814.56
08:05:48|67812.6
08:05:49|67814.72
08:05:50|67806.19
08:05:51|67810.78
08:05:52|67809.22
08:05:53|67800.09
08:05:54|67795.28
08:05:55|67798.19
08:05:56|67799.82
08:05:57|67816.95
08:05:58|67829.45
08:05:59|67833.13
08:06:00|67836.
08:06:02|67818.01
08:06:02|67814.99
08:06:03|67807.14
08:06:05|67815.4
08:06:05|67821.93
08:06:07|67818.28
08:06:07|67819.99
08:06:08|67817.99
08:06:09|67820.44
08:06:11|67831.26
08:06:11|67840.
08:06:12|67835.08
08:06:14|67839.69
08:06:15|67843.65
08:06:16|67850.
08:06:18|67838.77
08:06:18|67833.55
08:06:19|67829.15
08:06:21|67838.01
08:06:21|67838.92
08:06:22|67832.7
08:06:23|67829.49
08:06:25|67830.1
08:06:26|67829.34
08:06:27|67833.86
08:06:28|67832.29
08:06:29|67819.93
08:06:30|67807.03
08:06:32|67821.7
08:06:33|67826.93
08:06:33|67824.42
08:06:35|67827.52
08:06:36|67832.14
08:06:37|67846.04
08:06:38|67840.
08:06:39|67841.19
08:06:40|67836.06
08:06:41|67842.08
08:06:42|67850.54
08:06:44|67837.54
08:06:44|67842.43
08:06:45|67841.18
08:06:47|67836.49
08:06:48|67818.69
08:06:48|67820.41
08:06:49|67817.16
08:06:51|67806.61
08:06:52|67805.01
08:06:53|67806.17
08:06:55|67804.5
08:06:55|67799.31
08:06:57|67800.27
08:06:58|67800.
08:06:58|67788.52
08:07:00|67793.02
08:07:02|67794.3
08:07:03|67791.19
08:07:04|67788.01
08:07:05|67794.82
08:07:06|67788.6
08:07:07|67761.27
08:07:08|67764.02
08:07:09|67771.33
08:07:10|67760.97
08:07:11|67757.26
08:07:12|67758.61
08:07:14|67766.2
08:07:14|67761.22
08:07:16|67762.46
08:07:17|67762.52
08:07:18|67767.24
08:07:19|67756.
08:07:20|67751.77
08:07:21|67751.1
08:07:21|67750.76
08:07:23|67744.9
08:07:23|67751.8
08:07:25|67762.18
08:07:25|67749.18
08:07:27|67744.
08:07:27|67743.69
08:07:28|67739.28
08:07:30|67740.47
08:07:31|67739.64
08:07:33|67729.72
08:07:33|67736.76
08:07:34|67746.26
08:07:37|67752.01
08:07:37|67752.96
08:07:39|67752.61
08:07:40|67752.93
08:07:41|67750.66
08:07:42|67746.8
08:07:43|67747.47
08:07:44|67752.45
08:07:45|67754.84
08:07:47|67756.
08:07:48|67750.58
08:07:50|67752.98
08:07:50|67752.01
08:07:51|67755.59
08:07:52|67748.26
08:07:53|67757.16
08:07:55|67752.01
08:07:56|67755.42
08:07:57|67749.81
08:07:59|67745.
08:07:59|67747.8
08:08:00|67744.5
08:08:01|67738.58
08:08:02|67737.66
08:08:03|67733.34
08:08:04|67735.93
08:08:06|67728.94
08:08:06|67726.68
08:08:07|67728.95
08:08:09|67732.47
08:08:10|67728.8
08:08:11|67729.34
08:08:12|67730.
08:08:13|67725.03
08:08:14|67720.9
08:08:14|67715.02
08:08:16|67715.42
08:08:17|67723.59
08:08:18|67724.8
08:08:19|67729.68
08:08:20|67727.28
08:08:21|67713.59
08:08:22|67710.58
08:08:23|67706.9
08:08:24|67703.7
08:08:25|67708.16
08:08:27|67704.39
08:08:28|67698.
08:08:29|67696.97
08:08:30|67694.72
08:08:31|67697.98
08:08:32|67687.95
08:08:34|67688.26
08:08:34|67689.04
08:08:36|67691.56
08:08:37|67690.08
08:08:37|67691.24
08:08:39|67688.86
08:08:40|67694.
08:08:41|67693.82
08:08:42|67701.02
08:08:43|67702.17
08:08:44|67699.83
08:08:45|67694.22
08:08:46|67696.94
08:08:47|67704.37
08:08:48|67701.2
08:08:49|67703.16
08:08:50|67706.39
08:08:51|67697.51
08:08:53|67712.07
08:08:54|67701.34
08:08:54|67711.19
08:08:56|67715.61
08:08:56|67717.01
08:08:58|67723.99
08:08:59|67722.55
08:09:00|67725.8
08:09:01|67737.78
08:09:02|67730.01
08:09:04|67711.53
08:09:04|67702.08
08:09:06|67678.82
08:09:07|67677.48
08:09:08|67673.12
08:09:08|67677.8
08:09:09|67685.19
08:09:11|67676.81
08:09:12|67683.05
08:09:13|67687.32
08:09:14|67693.6
08:09:14|67689.75
08:09:16|67698.
08:09:16|67703.98
08:09:18|67711.51
08:09:19|67717.
08:09:19|67719.78
08:09:20|67712.71
08:09:21|67705.54
08:09:23|67701.71
08:09:24|67710.88
08:09:25|67711.25
08:09:26|67710.18
08:09:27|67704.98
08:09:28|67705.57
08:09:28|67701.53
08:09:29|67698.
08:09:31|67707.6
08:09:32|67708.14
08:09:32|67698.64
08:09:34|67695.94
08:09:36|67703.85
08:09:38|67707.93
08:09:39|67705.72
08:09:40|67706.73
08:09:41|67697.66
08:09:42|67696.06
08:09:43|67697.19
08:09:44|67701.06
08:09:45|67717.5
08:09:45|67723.87
08:09:47|67726.41
08:09:48|67725.11
08:09:49|67722.67
08:09:50|67727.99
08:09:51|67723.96
08:09:52|67729.3
08:09:53|67743.04
08:09:54|67713.36
08:09:56|67709.51
08:09:56|67709.14
08:09:58|67710.05
08:09:58|67707.07
08:09:59|67729.75
08:10:01|67733.47
08:10:01|67736.19
08:10:02|67719.94
08:10:03|67721.09
08:10:05|67724.48
08:10:06|67720.4
08:10:07|67717.33
08:10:08|67720.45
08:10:08|67707.28
08:10:09|67700.01
08:10:11|67700.
08:10:12|67681.7
08:10:13|67676.96
08:10:13|67681.76
08:10:14|67677.87
08:10:15|67683.15
08:10:16|67675.69
08:10:17|67669.89
08:10:19|67672.12
08:10:20|67677.22
08:10:20|67671.75
08:10:22|67672.4
08:10:22|67668.6
08:10:24|67676.59
08:10:25|67680.52
08:10:26|67678.9
08:10:27|67685.02
08:10:28|67672.42
08:10:29|67671.18
08:10:30|67669.61
08:10:31|67664.21
08:10:32|67667.04
08:10:33|67664.39
08:10:35|67668.99
08:10:36|67674.18
08:10:37|67676.83
08:10:38|67684.1
08:10:39|67682.95
08:10:41|67685.31
08:10:42|67687.79
08:10:43|67684.04
08:10:45|67684.41
08:10:45|67688.84
08:10:47|67695.99
08:10:47|67704.96
08:10:48|67703.11
08:10:50|67696.85
08:10:51|67702.59
08:10:52|67689.33
08:10:54|67702.07
08:10:54|67704.89
08:10:56|67719.34
08:10:56|67723.93
08:10:58|67726.32
08:10:58|67723.61
08:10:59|67721.92
08:11:00|67713.28
08:11:02|67713.92
08:11:04|67699.73
08:11:04|67695.17
08:11:05|67704.47
08:11:06|67707.55
08:11:07|67711.93
08:11:08|67706.68
08:11:10|67701.67
08:11:10|67684.01
08:11:12|67687.8
08:11:13|67688.24
08:11:13|67688.27
08:11:14|67674.89
08:11:15|67676.07
08:11:17|67677.06
08:11:18|67677.76
08:11:19|67676.01
08:11:20|67681.03
08:11:22|67676.02
08:11:22|67692.
08:11:24|67704.37
08:11:24|67705.13
08:11:25|67708.83
08:11:26|67717.77
08:11:27|67717.98
08:11:29|67721.93
08:11:29|67718.87
08:11:30|67729.99
08:11:31|67736.05
08:11:33|67738.45
08:11:33|67741.95
08:11:34|67742.02
08:11:36|67746.85
08:11:38|67745.37
08:11:39|67767.74
08:11:39|67777.73
08:11:40|67777.76
08:11:41|67780.08
08:11:43|67777.39
08:11:45|67785.37
08:11:45|67775.99
08:11:47|67779.62
08:11:48|67779.14
08:11:50|67780.37
08:11:51|67779.27
08:11:52|67771.18
08:11:52|67768.76
08:11:54|67777.94
08:11:54|67774.13
08:11:57|67766.61
08:11:57|67769.99
08:11:58|67767.19
08:12:00|67771.01
08:12:00|67767.98
08:12:01|67773.21
08:12:02|67770.37
08:12:03|67767.29
08:12:04|67755.85
08:12:05|67751.66
08:12:07|67753.03
08:12:07|67738.18
08:12:08|67744.03
08:12:10|67748.
08:12:10|67753.14
08:12:11|67752.
08:12:13|67741.33
08:12:14|67755.37
08:12:15|67748.14
08:12:16|67763.48
08:12:16|67761.37
08:12:19|67772.65
08:12:19|67774.77
08:12:20|67771.98
08:12:22|67770.56
08:12:22|67775.24
08:12:24|67773.84
08:12:24|67774.28
08:12:25|67781.49
08:12:27|67784.96
08:12:28|67790.7
08:12:28|67787.99
08:12:30|67793.74
08:12:31|67806.8
08:12:32|67808.86
08:12:33|67802.67
08:12:34|67815.81
08:12:35|67816.54
08:12:36|67800.95
08:12:38|67791.8
08:12:40|67798.13
08:12:41|67790.41
08:12:42|67792.84
08:12:42|67790.25
08:12:43|67790.81
08:12:45|67790.63
08:12:46|67791.71
08:12:47|67791.25
08:12:48|67794.43
08:12:49|67793.99
08:12:51|67796.73
08:12:53|67798.72
08:12:54|67800.13
08:12:55|67797.81
08:12:56|67797.3
08:12:56|67804.13
08:12:58|67801.66
08:12:58|67802.
08:13:00|67800.55
08:13:00|67803.73
08:13:02|67797.9
08:13:03|67795.94
08:13:04|67796.48
08:13:05|67793.97
08:13:06|67795.93
08:13:07|67793.65
08:13:08|67793.
08:13:09|67797.18
08:13:10|67788.25
08:13:11|67786.88
08:13:12|67794.39
08:13:13|67794.98
08:13:14|67797.3
08:13:16|67798.89
08:13:17|67800.25
08:13:17|67799.84
08:13:19|67790.73
08:13:19|67796.53
08:13:20|67798.51
08:13:22|67796.29
08:13:23|67791.94
08:13:24|67792.33
08:13:24|67792.2
08:13:26|67791.05
08:13:27|67790.53
08:13:28|67796.61
08:13:29|67791.63
08:13:30|67789.61
08:13:31|67795.68
08:13:32|67796.1
08:13:33|67791.59
08:13:34|67793.7
08:13:35|67794.
08:13:36|67789.38
08:13:37|67790.21
08:13:39|67794.84
08:13:40|67794.73
08:13:42|67795.02
08:13:43|67801.99
08:13:44|67800.93
08:13:45|67801.73
08:13:46|67802.27
08:13:48|67802.79
08:13:49|67800.67
08:13:50|67804.51
08:13:51|67803.39
08:13:52|67800.52
08:13:53|67804.66
08:13:53|67803.99
08:13:55|67802.1
08:13:56|67801.81
08:13:58|67800.14
08:14:00|67784.01
08:14:00|67781.46
08:14:02|67785.97
08:14:04|67791.77
08:14:04|67800.54
08:14:06|67801.45
08:14:07|67803.16
08:14:09|67803.53
08:14:10|67808.
08:14:10|67803.52
08:14:11|67795.97
08:14:12|67797.74
08:14:14|67798.81
08:14:15|67801.92
08:14:15|67801.92
08:14:17|67793.45
08:14:18|67787.53
08:14:19|67789.55
08:14:20|67786.21
08:14:21|67786.99
08:14:22|67782.91
08:14:23|67782.76
08:14:24|67779.14
08:14:25|67779.89
08:14:26|67779.18
08:14:27|67772.
08:14:28|67768.46
08:14:29|67769.74
08:14:30|67770.06
08:14:31|67761.05
08:14:32|67760.81
08:14:34|67768.
08:14:35|67768.14
08:14:35|67773.35
08:14:37|67772.46
08:14:37|67774.34
08:14:39|67777.09
08:14:41|67776.41
08:14:42|67774.97
08:14:44|67771.02
08:14:45|67778.82
08:14:45|67776.01
08:14:47|67775.56
08:14:47|67777.47
08:14:49|67777.7
08:14:50|67776.8
08:14:51|67779.
08:14:52|67776.8
08:14:54|67778.
08:14:56|67785.26
08:14:57|67785.54
08:14:58|67787.08
08:14:59|67794.42
08:15:00|67800.45
08:15:01|67784.69
08:15:02|67784.
08:15:02|67776.47
08:15:04|67778.19
08:15:06|67768.52
08:15:07|67770.04
08:15:07|67766.11
08:15:08|67763.16
08:15:09|67759.25
08:15:10|67757.01
08:15:11|67756.31
08:15:12|67754.22
08:15:13|67752.36
08:15:14|67748.25
08:15:15|67747.71
08:15:17|67743.74
08:15:18|67740.58
08:15:19|67738.62
08:15:20|67737.32
08:15:21|67726.91
08:15:22|67724.39
08:15:23|67716.13
08:15:24|67709.25
08:15:26|67718.12
08:15:27|67715.87
08:15:27|67731.74
08:15:28|67735.68
08:15:29|67749.86
08:15:31|67763.99
08:15:32|67783.99
08:15:33|67783.8
08:15:34|67772.61
08:15:35|67801.01
08:15:36|67810.67
08:15:37|67813.16
08:15:38|67800.
08:15:39|67795.76
08:15:41|67797.3
08:15:42|67806.01
08:15:43|67805.94
08:15:44|67805.98
08:15:45|67807.99
08:15:46|67813.79
08:15:48|67813.31
08:15:48|67812.11
08:15:50|67807.82
08:15:52|67813.23
08:15:53|67814.53
08:15:54|67814.22
08:15:55|67823.91
08:15:57|67821.22
08:15:57|67826.49
08:15:59|67841.39
08:15:59|67843.61
08:16:00|67826.63
08:16:02|67819.86
08:16:02|67817.55
08:16:04|67811.44
08:16:05|67800.03
08:16:06|67808.96
08:16:06|67810.43
08:16:08|67806.34
08:16:09|67796.61
08:16:10|67806.19
08:16:12|67801.38
08:16:12|67816.7
08:16:13|67829.3
08:16:14|67832.81
08:16:16|67814.2
08:16:17|67801.19
08:16:17|67811.01
08:16:19|67807.33
08:16:19|67805.22
08:16:20|67803.16
08:16:22|67799.22
08:16:23|67810.88
08:16:24|67819.14
08:16:25|67819.74
08:16:26|67819.95
08:16:27|67801.88
08:16:28|67795.
08:16:30|67799.62
08:16:31|67795.77
08:16:31|67795.82
08:16:33|67792.02
08:16:34|67784.86
08:16:35|67776.
08:16:37|67767.77
08:16:38|67761.38
08:16:39|67759.85
08:16:39|67764.73
08:16:42|67773.41
08:16:43|67776.48
08:16:44|67782.19
08:16:45|67783.83
08:16:47|67780.29
08:16:49|67774.82
08:16:49|67781.25
08:16:50|67782.34
08:16:51|67785.84
08:16:52|67770.04
08:16:53|67763.87
08:16:54|67765.59
08:16:55|67774.79
08:16:56|67776.08
08:16:58|67774.78
08:16:59|67772.15
08:16:59|67766.61
08:17:01|67763.78
08:17:02|67756.09
08:17:03|67762.79
08:17:05|67750.81
08:17:06|67749.48
08:17:07|67744.6
08:17:08|67746.82
08:17:09|67734.59
08:17:10|67736.34
08:17:12|67733.34
08:17:13|67735.77
08:17:13|67741.82
08:17:15|67739.82
08:17:15|67744.14
08:17:17|67741.11
08:17:17|67745.58
08:17:18|67747.51
08:17:20|67749.73
08:17:20|67739.16
08:17:21|67739.26
08:17:23|67742.73
08:17:23|67748.06
08:17:25|67742.83
08:17:26|67738.39
08:17:27|67739.86
08:17:28|67736.01
08:17:29|67743.99
08:17:30|67744.01
08:17:31|67742.55
08:17:32|67723.07
08:17:33|67729.78
08:17:33|67729.22
08:17:35|67738.33
08:17:36|67734.83
08:17:37|67732.43
08:17:38|67733.51
08:17:39|67727.33
08:17:40|67724.58
08:17:41|67717.17
08:17:42|67717.09
08:17:43|67712.62
08:17:45|67705.02
08:17:47|67703.9
08:17:47|67700.
08:17:49|67698.33
08:17:50|67701.09
08:17:51|67694.77
08:17:52|67701.66
08:17:53|67709.46
08:17:54|67708.81
08:17:55|67708.3
08:17:57|67726.99
08:17:57|67730.12
08:17:59|67734.
08:18:00|67729.98
08:18:01|67706.24
08:18:03|67709.95
08:18:03|67720.11
08:18:05|67730.99
08:18:06|67732.12
08:18:07|67722.86
08:18:08|67728.98
08:18:09|67723.
08:18:10|67718.55
08:18:11|67717.37
08:18:12|67724.45
08:18:13|67718.97
08:18:14|67716.39
08:18:15|67712.46
08:18:17|67713.17
08:18:17|67716.14
08:18:18|67727.46
08:18:20|67737.65
08:18:20|67726.3
08:18:21|67732.91
08:18:23|67734.03
08:18:23|67736.3
08:18:24|67729.32
08:18:26|67736.25
08:18:26|67732.12
08:18:28|67732.36
08:18:29|67733.54
08:18:29|67737.09
08:18:30|67753.
08:18:32|67744.75
08:18:34|67741.36
08:18:34|67739.77
08:18:35|67739.72
08:18:36|67742.99
08:18:38|67744.04
08:18:39|67745.31
08:18:39|67750.27
08:18:41|67749.74
08:18:42|67751.09
08:18:43|67752.34
08:18:44|67749.32
08:18:45|67747.4
08:18:46|67753.36
08:18:47|67763.
08:18:48|67759.87
08:18:49|67754.09
08:18:51|67756.43
08:18:52|67756.17
08:18:52|67757.1
08:18:53|67746.16
08:18:56|67757.69
08:18:57|67764.
08:18:58|67760.17
08:18:58|67759.53
08:19:00|67766.2
08:19:01|67750.28
08:19:01|67751.22
08:19:03|67747.59
08:19:03|67738.29
08:19:04|67734.5
08:19:05|67720.49
08:19:07|67728.6
08:19:08|67726.42
08:19:09|67716.54
08:19:10|67708.4
08:19:11|67707.58
08:19:11|67698.28
08:19:13|67697.04
08:19:14|67691.61
08:19:15|67698.
08:19:16|67691.88
08:19:17|67676.53
08:19:18|67666.62
08:19:20|67647.26
08:19:21|67636.01
08:19:21|67643.66
08:19:22|67669.99
08:19:24|67669.25
08:19:25|67676.12
08:19:25|67688.07
08:19:26|67695.3
08:19:28|67690.88
08:19:29|67670.01
08:19:30|67678.69
08:19:30|67684.55
08:19:32|67685.58
08:19:33|67689.99
08:19:34|67684.08
08:19:35|67681.97
08:19:36|67678.65
08:19:38|67675.6
08:19:38|67669.21
08:19:40|67673.06
08:19:40|67678.13
08:19:42|67685.15
08:19:42|67693.05
08:19:43|67688.6
08:19:46|67681.79
08:19:47|67691.7
08:19:49|67688.47
08:19:49|67684.02
08:19:51|67695.77
08:19:52|67705.72
08:19:52|67699.51
08:19:54|67699.38
08:19:55|67699.32
08:19:56|67698.94
08:19:57|67698.47
08:19:58|67698.88
08:19:59|67687.8
08:20:01|67683.61
08:20:01|67687.93
08:20:02|67710.5
08:20:03|67723.57
08:20:04|67716.41
08:20:05|67720.
08:20:07|67733.05
08:20:08|67731.99
08:20:09|67735.29
08:20:10|67735.37
08:20:11|67738.63
08:20:11|67740.23
08:20:13|67732.37
08:20:14|67728.41
08:20:14|67729.08
08:20:16|67730.98
08:20:17|67726.81
08:20:18|67725.89
08:20:19|67718.86
08:20:20|67741.26
08:20:21|67754.01
08:20:22|67765.32
08:20:23|67765.32
08:20:24|67757.25
08:20:25|67748.68
08:20:26|67739.87
08:20:27|67740.47
08:20:29|67744.38
08:20:29|67746.27
08:20:31|67749.92
08:20:32|67757.26
08:20:32|67753.29
08:20:33|67754.61
08:20:34|67759.82
08:20:35|67759.82
08:20:36|67765.13
08:20:37|67762.7
08:20:38|67766.67
08:20:39|67765.35
08:20:40|67768.69
08:20:42|67762.85
08:20:43|67762.71
08:20:44|67763.99
08:20:45|67766.84
08:20:47|67765.45
08:20:48|67767.19
08:20:49|67771.1
08:20:50|67770.58
08:20:51|67771.1
08:20:52|67768.93
08:20:53|67765.41
08:20:54|67771.11
08:20:55|67767.57
08:20:57|67768.12
08:20:57|67768.67
08:20:58|67770.27
08:20:59|67770.27
08:21:00|67767.94
08:21:01|67762.15
08:21:03|67762.71
08:21:04|67762.35
08:21:04|67767.54
08:21:05|67767.15
08:21:06|67763.47
08:21:07|67768.15
08:21:08|67767.82
08:21:09|67775.09
08:21:10|67774.22
08:21:12|67770.9
08:21:13|67780.37
08:21:14|67794.
08:21:15|67800.
08:21:16|67780.
08:21:17|67768.58
08:21:18|67762.86
08:21:20|67763.72
08:21:20|67761.96
08:21:21|67760.58
08:21:23|67759.
08:21:23|67772.48
08:21:25|67766.96
08:21:26|67773.52
08:21:27|67774.55
08:21:29|67783.86
08:21:29|67793.38
08:21:31|67788.11
08:21:33|67786.02
08:21:33|67788.01
08:21:35|67788.65
08:21:35|67792.26
08:21:37|67787.05
08:21:38|67790.21
08:21:39|67800.86
08:21:40|67798.66
08:21:41|67797.54
08:21:42|67798.5
08:21:43|67796.19
08:21:44|67800.
08:21:45|67799.12
08:21:46|67805.3
08:21:48|67810.75
08:21:49|67823.27
08:21:50|67822.41
08:21:51|67822.8
08:21:52|67829.2
08:21:53|67824.48
08:21:55|67823.13
08:21:56|67824.41
08:21:57|67821.88
08:21:58|67830.38
08:22:00|67833.16
08:22:01|67837.
08:22:02|67839.69
08:22:04|67838.8
08:22:04|67824.56
08:22:06|67816.62
08:22:06|67827.93
08:22:08|67819.7
08:22:09|67823.97
08:22:10|67829.29
08:22:12|67825.74
08:22:12|67821.6
08:22:13|67827.29
08:22:14|67826.93
08:22:16|67822.39
08:22:16|67816.76
08:22:17|67811.93
08:22:18|67818.99
08:22:20|67799.63
08:22:20|67808.58
08:22:22|67825.48
08:22:23|67824.87
08:22:24|67821.21
08:22:25|67823.34
08:22:26|67825.05
08:22:26|67822.23
08:22:28|67823.78
08:22:28|67823.78
08:22:30|67827.84
08:22:31|67827.83
08:22:32|67824.41
08:22:32|67824.41
08:22:33|67828.42
08:22:35|67830.2
08:22:35|67831.32
08:22:36|67830.04
08:22:37|67830.42
08:22:39|67826.35
08:22:40|67827.61
08:22:41|67829.96
08:22:42|67830.38
08:22:43|67816.57
08:22:44|67805.58
08:22:45|67805.77
08:22:46|67802.17
08:22:48|67806.17
08:22:48|67805.62
08:22:50|67805.62
08:22:51|67809.21
08:22:52|67810.43
08:22:53|67810.88
08:22:54|67808.17
08:22:55|67810.2
08:22:56|67810.2
08:22:57|67808.81
08:22:58|67805.74
08:22:59|67802.85
08:23:01|67802.85
08:23:02|67809.13
08:23:04|67810.
08:23:05|67808.7
08:23:06|67807.03
08:23:07|67810.69
08:23:08|67810.81
08:23:09|67810.92
08:23:10|67809.42
08:23:11|67813.57
08:23:12|67810.37
08:23:13|67823.21
08:23:14|67824.52
08:23:15|67824.78
08:23:16|67822.
08:23:17|67825.
08:23:19|67827.
08:23:19|67834.77
08:23:20|67832.46
08:23:22|67831.12
08:23:23|67824.73
08:23:23|67823.73
08:23:24|67825.14
08:23:25|67822.73
08:23:26|67817.49
08:23:28|67820.42
08:23:28|67819.89
08:23:29|67821.72
08:23:30|67828.65
08:23:32|67830.36
08:23:32|67831.95
08:23:34|67831.49
08:23:35|67824.57
08:23:35|67829.14
08:23:37|67834.77
08:23:38|67830.24
08:23:38|67830.39
08:23:40|67838.54
08:23:41|67834.31
08:23:42|67833.
08:23:43|67845.04
08:23:44|67847.34
08:23:45|67844.83
08:23:47|67840.85
08:23:47|67845.48
08:23:49|67844.1
08:23:50|67846.39
08:23:52|67854.8
08:23:53|67853.79
08:23:54|67859.17
08:23:55|67859.68
08:23:56|67862.8
08:23:57|67864.18
08:23:58|67870.65
08:23:59|67867.18
08:24:00|67863.08
08:24:02|67855.85
08:24:03|67847.35
08:24:04|67861.34
08:24:06|67869.58
08:24:06|67865.98
08:24:08|67868.23
08:24:08|67868.
08:24:10|67866.49
08:24:10|67872.63
08:24:12|67875.23
08:24:13|67876.13
08:24:13|67877.37
08:24:15|67878.77
08:24:16|67875.72
08:24:17|67880.
08:24:18|67869.23
08:24:20|67873.48
08:24:20|67875.78
08:24:21|67891.19
08:24:22|67890.86
08:24:23|67884.22
08:24:25|67895.84
08:24:26|67895.55
08:24:27|67907.87
08:24:27|67917.23
08:24:29|67907.25
08:24:30|67917.12
08:24:31|67918.46
08:24:33|67915.46
08:24:33|67910.58
08:24:35|67901.72
08:24:35|67890.97
08:24:37|67895.43
08:24:38|67898.59
08:24:39|67896.7
08:24:40|67899.66
08:24:41|67902.08
08:24:42|67900.89
08:24:43|67900.55
08:24:44|67899.71
08:24:45|67894.1
08:24:46|67897.78
08:24:47|67899.67
08:24:48|67901.06
08:24:50|67901.
08:24:51|67901.52
08:24:52|67904.5
08:24:54|67907.7
08:24:55|67913.32
08:24:56|67920.
08:24:58|67917.8
08:24:59|67919.8
08:25:00|67915.19
08:25:01|67921.44
08:25:03|67936.04
08:25:04|67939.67
08:25:05|67940.88
08:25:06|67938.25
08:25:07|67931.45
08:25:09|67922.2
08:25:09|67923.55
08:25:11|67932.22
08:25:12|67922.95
08:25:13|67919.67
08:25:14|67916.
08:25:16|67920.
08:25:16|67926.03
08:25:18|67913.02
08:25:18|67905.42
08:25:19|67903.
08:25:20|67903.39
08:25:21|67900.21
08:25:22|67913.62
08:25:25|67916.56
08:25:26|67906.54
08:25:26|67910.58
08:25:28|67903.22
08:25:28|67899.67
08:25:29|67906.87
08:25:31|67911.01
08:25:32|67919.77
08:25:33|67922.61
08:25:34|67918.2
08:25:35|67925.07
08:25:36|67924.7
08:25:37|67917.31
08:25:38|67909.42
08:25:39|67911.66
08:25:40|67906.01
08:25:42|67903.55
08:25:42|67903.43
08:25:44|67903.43
08:25:45|67901.28
08:25:46|67901.75
08:25:46|67908.18
08:25:47|67907.01
08:25:48|67907.63
08:25:50|67907.47
08:25:53|67905.05
08:25:54|67906.31
08:25:55|67909.22
08:25:56|67916.86
08:25:56|67914.38
08:25:58|67915.02
08:25:59|67915.54
08:26:00|67919.02
08:26:02|67912.38
08:26:03|67916.12
08:26:04|67913.24
08:26:05|67915.83
08:26:05|67909.94
08:26:06|67909.94
08:26:07|67909.94
08:26:08|67912.1
08:26:10|67906.59
08:26:11|67905.05
08:26:12|67907.58
08:26:13|67912.69
08:26:14|67909.95
08:26:15|67915.96
08:26:16|67912.82
08:26:17|67909.13
08:26:18|67907.67
08:26:19|67914.85
08:26:20|67916.1
08:26:21|67915.48
08:26:22|67916.73
08:26:23|67910.83
08:26:24|67920.
08:26:25|67920.99
08:26:26|67919.03
08:26:28|67917.76
08:26:29|67916.07
08:26:30|67919.17
08:26:31|67922.03
08:26:32|67922.15
08:26:33|67927.9
08:26:34|67930.88
08:26:35|67930.73
08:26:37|67929.41
08:26:37|67929.99
08:26:38|67929.85
08:26:40|67929.99
08:26:41|67931.35
08:26:42|67922.5
08:26:43|67924.26
08:26:44|67920.01
08:26:45|67919.07
08:26:46|67915.
08:26:47|67908.01
08:26:48|67917.2
08:26:49|67917.43
08:26:50|67921.28
08:26:52|67916.6
08:26:54|67925.27
08:26:55|67927.73
08:26:56|67934.31
08:26:57|67936.89
08:26:58|67941.41
08:26:59|67938.61
08:27:00|67940.15
08:27:02|67941.49
08:27:03|67948.
08:27:05|67935.8
08:27:05|67946.
08:27:06|67946.52
08:27:07|67947.55
08:27:08|67950.38
08:27:10|67954.37
08:27:10|67955.76
08:27:12|67962.92
08:27:13|67958.73
08:27:14|67973.51
08:27:15|67970.7
08:27:15|67969.
08:27:17|67973.38
08:27:18|67973.33
08:27:19|67962.52
08:27:20|67957.93
08:27:21|67954.26
08:27:22|67970.95
08:27:23|67973.96
08:27:24|67972.89
08:27:25|67968.45
08:27:27|67967.29
08:27:27|67958.72
08:27:28|67953.23
08:27:31|67957.88
08:27:31|67953.38
08:27:32|67952.72
08:27:34|67945.31
08:27:35|67951.12
08:27:36|67947.89
08:27:37|67946.05
08:27:38|67944.4
08:27:39|67941.83
08:27:40|67944.72
08:27:41|67946.22
08:27:42|67939.34
08:27:43|67947.36
08:27:44|67947.01
08:27:45|67947.87
08:27:46|67952.6
08:27:47|67954.53
08:27:48|67960.
08:27:49|67956.01
08:27:50|67955.98
08:27:51|67953.8
08:27:53|67952.64
08:27:54|67987.99
08:27:54|67989.57
08:27:55|67985.
08:27:57|67983.91
08:27:58|67986.67
08:28:00|67979.1
08:28:01|67982.24
08:28:03|67974.47
08:28:03|67970.7
08:28:04|67959.88
08:28:06|67954.53
08:28:07|67946.35
08:28:08|67939.
08:28:09|67938.97
08:28:09|67937.54
08:28:11|67935.72
08:28:12|67940.29
08:28:13|67939.03
08:28:14|67935.22
08:28:15|67937.53
08:28:16|67939.97
08:28:18|67940.3
08:28:19|67964.7
08:28:19|67962.66
08:28:21|67961.55
08:28:22|67953.73
08:28:23|67955.06
08:28:24|67960.32
08:28:25|67957.02
08:28:26|67973.76
08:28:27|67968.47
08:28:28|67970.97
08:28:29|67968.47
08:28:30|67974.14
08:28:31|67968.4
08:28:33|67967.65
08:28:33|67975.75
08:28:34|67974.32
08:28:35|67969.26
08:28:36|67967.99
08:28:37|67967.86
08:28:38|67965.6
08:28:40|67965.2
08:28:40|67964.72
08:28:41|67964.26
08:28:42|67967.22
08:28:43|67963.66
08:28:45|67967.22
08:28:45|67968.36
08:28:47|67973.46
08:28:47|67959.12
08:28:49|67957.61
08:28:50|67958.77
08:28:51|67960.38
08:28:52|67953.75
08:28:54|67958.32
08:28:55|67958.25
08:28:57|67951.81
08:28:59|67955.82
08:29:00|67963.46
08:29:01|67960.97
08:29:03|67986.16
08:29:04|67975.04
08:29:05|67976.22
08:29:06|67985.45
08:29:07|67986.8
08:29:08|67987.43
08:29:09|67985.1
08:29:11|67990.82
08:29:11|67995.
08:29:12|67994.46
08:29:13|68000.
08:29:14|67991.37
08:29:15|67989.25
08:29:16|67991.53
08:29:17|67992.07
08:29:18|67997.58
08:29:20|67999.83
08:29:21|68000.
08:29:22|68000.
08:29:22|67999.99
08:29:23|67999.88
08:29:25|68002.
08:29:26|68004.03
08:29:27|68004.21
08:29:28|68004.87
08:29:29|67998.35
08:29:30|67993.5
08:29:31|67987.22
08:29:32|67993.43
08:29:33|67991.91
08:29:34|67991.91
08:29:35|67989.93
08:29:36|67985.4
08:29:37|67985.
08:29:39|67981.47
08:29:39|67978.
08:29:40|67987.
08:29:41|67986.17
08:29:42|67982.61
08:29:43|67986.19
08:29:45|67978.36
08:29:46|67981.47
08:29:47|67980.6
08:29:48|67977.63
08:29:49|67981.09
08:29:50|67969.78
08:29:51|67968.
08:29:52|67968.48
08:29:53|67971.71
08:29:55|67967.44
08:29:57|67965.12
08:29:58|67962.11
08:30:00|67964.95
08:30:01|67964.95
08:30:02|67956.7
08:30:03|67956.
08:30:04|67958.31
08:30:05|67956.68
08:30:07|67954.31
08:30:07|67949.86
08:30:08|67949.24
08:30:10|67941.72
08:30:11|67940.94
08:30:12|67938.28
08:30:13|67938.01
08:30:14|67937.96
08:30:17|67941.16
08:30:18|67946.01
08:30:19|67942.82
08:30:20|67945.56
08:30:21|67940.06
08:30:22|67944.8
08:30:23|67945.82
08:30:24|67942.84
08:30:25|67941.86
08:30:26|67939.75
08:30:27|67952.78
08:30:29|67952.92
08:30:30|67975.75
08:30:30|67983.63
08:30:32|67984.2
08:30:33|67979.13
08:30:34|67974.33
08:30:35|67974.95
08:30:36|67969.35
08:30:38|67980.06
08:30:39|67983.93
08:30:40|67986.52
08:30:41|67982.62
08:30:42|67989.
08:30:43|67988.9
08:30:44|67987.37
08:30:45|67989.13
08:30:46|67989.56
08:30:47|67994.43
08:30:48|67993.12
08:30:49|67987.4
08:30:50|67988.44
08:30:51|67986.59
08:30:53|67983.5
08:30:53|67980.85
08:30:55|67977.49
08:30:57|67980.67
08:30:59|67988.79
08:31:00|67991.25
08:31:01|67986.33
08:31:02|67986.77
08:31:03|67983.09
08:31:04|67982.92
08:31:06|67985.08
08:31:08|67984.98
08:31:08|67985.86
08:31:09|67986.34
08:31:10|67982.03
08:31:12|67985.56
08:31:13|67990.43
08:31:14|67987.01
08:31:15|67984.41
08:31:16|67984.41
08:31:17|67987.98
08:31:19|67990.43
08:31:19|67985.53
08:31:21|67983.82
08:31:22|67986.22
08:31:22|67983.24
08:31:23|67985.54
08:31:25|67980.
08:31:26|67983.21
08:31:27|67988.32
08:31:28|67982.35
08:31:29|67981.21
08:31:30|67984.34
08:31:31|67984.46
08:31:32|67984.46
08:31:33|67983.39
08:31:34|67983.39
08:31:35|67991.79
08:31:37|67967.31
08:31:37|67961.8
08:31:39|67959.6
08:31:40|67966.37
08:31:40|67958.77
08:31:42|67950.93
08:31:42|67940.6
08:31:43|67936.98
08:31:44|67941.6
08:31:46|67939.01
08:31:47|67937.13
08:31:48|67935.24
08:31:49|67930.37
08:31:49|67924.29
08:31:51|67927.35
08:31:52|67924.68
08:31:53|67921.93
08:31:53|67923.75
08:31:54|67925.26
08:31:57|67924.62
08:31:58|67921.76
08:31:59|67921.76
08:32:00|67933.91
08:32:01|67921.88
08:32:02|67913.32
08:32:03|67912.25
08:32:04|67904.7
08:32:05|67911.66
08:32:07|67903.76
08:32:07|67903.36
08:32:09|67900.03
08:32:09|67899.18
08:32:11|67898.67
08:32:11|67911.79
08:32:13|67926.45
08:32:14|67933.04
08:32:15|67942.46
08:32:16|67948.14
08:32:16|67951.93
08:32:19|67959.42
08:32:19|67962.45
08:32:20|67964.7
08:32:21|67972.45
08:32:22|67985.
08:32:24|67980.71
08:32:24|67986.09
08:32:26|67985.64
08:32:27|67992.06
08:32:27|67994.73
08:32:29|68000.
08:32:30|67994.04
08:32:32|67972.88
08:32:33|67962.98
08:32:34|67967.47
08:32:35|67969.82
08:32:36|67956.73
08:32:37|67955.3
08:32:38|67961.25
08:32:39|67955.06
08:32:40|67946.68
08:32:42|67952.53
08:32:43|67945.
08:32:43|67940.29
08:32:44|67931.79
08:32:46|67930.32
08:32:47|67930.39
08:32:48|67925.05
08:32:49|67924.42
08:32:50|67930.61
08:32:51|67929.82
08:32:52|67930.19
08:32:53|67926.57
08:32:54|67924.61
08:32:55|67926.39
08:32:56|67930.95
08:32:57|67930.81
08:32:59|67930.
08:32:59|67926.09
08:33:02|67920.83
08:33:03|67913.58
08:33:04|67911.
08:33:05|67905.
08:33:06|67903.88
08:33:08|67899.85
08:33:08|67897.95
08:33:10|67899.11
08:33:11|67909.09
08:33:11|67919.33
08:33:12|67921.35
08:33:13|67914.45
08:33:15|67924.51
08:33:15|67926.23
08:33:17|67923.13
08:33:17|67923.31
08:33:18|67921.66
08:33:19|67916.5
08:33:21|67908.84
08:33:22|67909.15
08:33:23|67917.59
08:33:24|67924.01
08:33:24|67916.24
08:33:26|67915.98
08:33:27|67916.84
08:33:28|67911.38
08:33:29|67914.21
08:33:30|67913.27
08:33:32|67914.39
08:33:33|67918.33
08:33:34|67902.6
08:33:37|67905.25
08:33:37|67893.43
08:33:38|67896.
08:33:40|67892.37
08:33:40|67888.01
08:33:42|67884.
08:33:42|67877.17
08:33:43|67879.91
08:33:44|67878.72
08:33:45|67872.57
08:33:47|67870.23
08:33:48|67867.22
08:33:49|67864.6
08:33:50|67848.06
08:33:51|67850.99
08:33:52|67844.25
08:33:53|67850.78
08:33:54|67848.15
08:33:54|67842.72
08:33:56|67845.88
08:33:56|67845.31
08:33:59|67847.82
08:34:00|67839.33
08:34:02|67833.33
08:34:02|67841.26
08:34:04|67841.73
08:34:05|67860.6
08:34:07|67865.14
08:34:07|67867.66
08:34:08|67875.6
08:34:10|67870.15
08:34:11|67878.45
08:34:11|67884.39
08:34:13|67885.42
08:34:14|67891.06
08:34:15|67892.86
08:34:16|67905.11
08:34:17|67910.89
08:34:18|67896.19
08:34:19|67902.
08:34:20|67902.
08:34:21|67900.56
08:34:22|67914.99
08:34:23|67910.81
08:34:24|67919.
08:34:25|67914.98
08:34:26|67916.
08:34:27|67920.26
08:34:28|67918.77
08:34:29|67910.81
08:34:30|67909.36
08:34:31|67903.51
08:34:32|67899.69
08:34:34|67897.84
08:34:34|67906.35
08:34:35|67899.
08:34:37|67899.45
08:34:38|67901.53
08:34:39|67899.88
08:34:40|67894.53
08:34:41|67893.64
08:34:41|67886.04
08:34:43|67890.52
08:34:44|67895.98
08:34:45|67898.31
08:34:46|67897.83
08:34:48|67903.27
08:34:49|67912.05
08:34:49|67913.27
08:34:50|67913.52
08:34:53|67910.81
08:34:53|67910.31
08:34:55|67910.79
08:34:56|67908.38
08:34:57|67908.38
08:34:57|67911.8
08:34:59|67908.59
08:35:01|67891.31
08:35:03|67895.61
08:35:03|67881.43
08:35:04|67880.79
08:35:06|67880.
08:35:07|67880.54
08:35:08|67904.
08:35:09|67906.11
08:35:11|67920.
08:35:11|67901.26
08:35:13|67904.35
08:35:13|67903.86
08:35:15|67896.37
08:35:16|67890.49
08:35:17|67899.49
08:35:18|67893.24
08:35:19|67892.82
08:35:20|67890.33
08:35:20|67898.
08:35:21|67901.18
08:35:23|67896.77
08:35:23|67904.14
08:35:25|67902.88
08:35:26|67907.24
08:35:28|67908.53
08:35:29|67899.73
08:35:29|67907.95
08:35:31|67898.91
08:35:31|67907.59
08:35:32|67906.97
08:35:33|67914.02
08:35:34|67911.94
08:35:36|67913.64
08:35:37|67913.3
08:35:37|67913.7
08:35:38|67913.7
08:35:40|67913.7
08:35:41|67910.
08:35:42|67909.56
08:35:43|67915.32
08:35:44|67916.94
08:35:45|67912.41
08:35:46|67912.41
08:35:47|67904.94
08:35:48|67904.18
08:35:49|67906.04
08:35:50|67905.01
08:35:51|67905.01
08:35:52|67910.23
08:35:53|67909.54
08:35:54|67917.45
08:35:55|67917.22
08:35:56|67914.82
08:35:57|67915.9
08:35:58|67917.89
08:35:59|67922.12
08:36:01|67912.97
08:36:02|67902.67
08:36:03|67903.96
08:36:04|67895.
08:36:06|67891.7
08:36:06|67893.23
08:36:08|67893.23
08:36:09|67893.23
08:36:10|67893.66
08:36:12|67893.82
08:36:12|67893.87
08:36:14|67889.59
08:36:15|67888.01
08:36:16|67892.85
08:36:16|67891.1
08:36:17|67892.42
08:36:19|67887.67
08:36:19|67885.61
08:36:21|67883.
08:36:22|67881.48
08:36:24|67887.64
08:36:24|67887.6
08:36:25|67886.45
08:36:27|67881.41
08:36:28|67882.65
08:36:29|67892.47
08:36:29|67889.94
08:36:31|67891.62
08:36:32|67886.54
08:36:33|67886.86
08:36:35|67888.97
08:36:35|67890.78
08:36:37|67891.78
08:36:38|67889.41
08:36:39|67888.99
08:36:40|67890.59
08:36:41|67885.39
08:36:42|67883.23
08:36:43|67884.76
08:36:44|67882.32
08:36:45|67883.81
08:36:46|67880.96
08:36:47|67880.35
08:36:48|67880.35
08:36:49|67882.64
08:36:50|67874.2
08:36:51|67874.18
08:36:52|67876.59
08:36:53|67870.89
08:36:54|67871.57
08:36:56|67871.57
08:36:57|67867.08
08:36:57|67867.38
08:36:58|67858.63
08:36:59|67861.26
08:37:02|67862.74
08:37:03|67850.
08:37:04|67849.09
08:37:04|67848.05
08:37:06|67852.12
08:37:07|67855.4
08:37:08|67852.01
08:37:10|67853.41
08:37:11|67854.35
08:37:11|67857.95
08:37:13|67855.
08:37:13|67877.58
08:37:16|67864.97
08:37:17|67872.53
08:37:17|67877.81
08:37:19|67873.03
08:37:20|67874.31
08:37:21|67862.22
08:37:22|67865.15
08:37:23|67861.45
08:37:24|67868.01
08:37:26|67885.59
08:37:26|67876.3
08:37:27|67880.88
08:37:28|67877.43
08:37:29|67875.25
08:37:30|67880.77
08:37:32|67893.08
08:37:32|67884.66
08:37:33|67893.41
08:37:35|67901.75
08:37:35|67891.16
08:37:37|67891.16
08:37:37|67884.05
08:37:38|67891.99
08:37:40|67895.36
08:37:41|67888.77
08:37:42|67888.77
08:37:43|67894.14
08:37:45|67893.55
08:37:45|67897.3
08:37:46|67894.11
08:37:48|67893.38
08:37:49|67884.56
08:37:50|67882.87
08:37:51|67878.6
08:37:51|67877.89
08:37:53|67875.49
08:37:53|67874.45
08:37:55|67874.45
08:37:56|67869.18
08:37:57|67865.19
08:37:58|67862.24
08:37:58|67867.77
08:38:00|67867.29
08:38:01|67866.36
08:38:03|67858.47
08:38:04|67865.17
08:38:04|67865.17
08:38:06|67864.
08:38:08|67860.07
08:38:09|67861.
08:38:10|67860.39
08:38:10|67858.64
08:38:12|67862.72
08:38:12|67863.1
08:38:14|67863.1
08:38:15|67863.1
08:38:16|67854.11
08:38:17|67850.
08:38:19|67846.34
08:38:19|67844.55
08:38:20|67838.62
08:38:22|67839.26
08:38:23|67840.56
08:38:24|67840.16
08:38:25|67840.1
08:38:26|67840.73
08:38:27|67842.83
08:38:28|67842.11
08:38:29|67845.73
08:38:31|67848.13
08:38:31|67852.84
08:38:33|67839.7
08:38:34|67838.14
08:38:35|67835.37
08:38:35|67840.02
08:38:37|67833.4
08:38:38|67843.09
08:38:39|67841.62
08:38:40|67844.54
08:38:41|67839.9
08:38:42|67838.8
08:38:43|67840.39
08:38:44|67840.39
08:38:45|67840.39
08:38:47|67838.51
08:38:47|67839.98
08:38:48|67834.23
08:38:49|67836.5
08:38:50|67833.
08:38:51|67833.51
08:38:52|67837.64
08:38:54|67839.64
08:38:55|67837.67
08:38:56|67837.86
08:38:57|67838.83
08:38:58|67838.56
08:38:58|67835.29
08:38:59|67835.89
08:39:01|67835.07
08:39:01|67831.27
08:39:02|67828.13
08:39:05|67824.46
08:39:05|67826.99
08:39:06|67828.55
08:39:08|67824.15
08:39:08|67825.47
08:39:10|67828.36
08:39:10|67828.36
08:39:12|67821.62
08:39:13|67821.8
08:39:14|67830.79
08:39:15|67829.86
08:39:16|67838.2
08:39:17|67839.15
08:39:18|67839.5
08:39:19|67838.18
08:39:20|67842.99
08:39:22|67854.18
08:39:23|67847.11
08:39:24|67847.94
08:39:25|67853.19
08:39:27|67850.68
08:39:27|67853.84
08:39:28|67855.21
08:39:30|67854.18
08:39:30|67857.62
08:39:31|67858.24
08:39:32|67858.24
08:39:33|67870.59
08:39:34|67864.57
08:39:35|67871.74
08:39:37|67873.47
08:39:38|67872.29
08:39:39|67887.33
08:39:40|67885.82
08:39:41|67878.32
08:39:42|67858.46
08:39:43|67858.66
08:39:45|67851.61
08:39:46|67856.25
08:39:46|67855.5
08:39:47|67859.55
08:39:48|67866.3
08:39:49|67868.22
08:39:50|67860.86
08:39:51|67858.2
08:39:52|67859.42
08:39:54|67855.27
08:39:54|67856.12
08:39:55|67859.21
08:39:56|67859.31
08:39:57|67858.46
08:39:59|67857.41
08:40:00|67859.04
08:40:00|67860.54
08:40:02|67858.71
08:40:03|67854.45
08:40:04|67856.47
08:40:05|67853.8
08:40:06|67857.24
08:40:08|67857.24
08:40:08|67855.8
08:40:09|67856.64
08:40:11|67861.82
08:40:12|67855.09
08:40:13|67857.23
08:40:14|67856.35
08:40:14|67854.87
08:40:15|67854.87
08:40:17|67854.16
08:40:18|67854.85
08:40:19|67856.49
08:40:20|67858.99
08:40:21|67858.74
08:40:22|67860.23
08:40:23|67863.96
08:40:24|67864.63
08:40:25|67871.69
08:40:26|67873.11
08:40:28|67876.08
08:40:28|67876.07
08:40:29|67875.39
08:40:31|67855.36
08:40:31|67860.59
08:40:32|67859.32
08:40:33|67859.58
08:40:35|67859.97
08:40:35|67862.64
08:40:36|67861.86
08:40:37|67857.49
08:40:39|67856.5
08:40:40|67862.4
08:40:40|67858.07
08:40:41|67856.9
08:40:42|67855.92
08:40:43|67857.51
08:40:44|67854.23
08:40:46|67853.16
08:40:46|67853.09
08:40:47|67850.57
08:40:49|67857.69
08:40:50|67859.68
08:40:51|67858.01
08:40:52|67856.99
08:40:53|67857.
08:40:54|67857.32
08:40:55|67856.41
08:40:56|67857.29
08:40:57|67854.66
08:40:58|67863.42
08:40:59|67861.81
08:41:00|67864.32
08:41:01|67858.04
08:41:02|67864.06
08:41:03|67881.15
08:41:04|67860.
08:41:06|67854.25
08:41:07|67850.05
08:41:08|67838.
08:41:10|67838.78
08:41:12|67827.37
08:41:13|67830.63
08:41:13|67831.79
08:41:14|67838.1
08:41:15|67846.45
08:41:17|67860.
08:41:17|67849.14
08:41:20|67850.83
08:41:21|67840.65
08:41:23|67841.
08:41:24|67841.74
08:41:25|67842.61
08:41:26|67838.84
08:41:28|67841.01
08:41:28|67841.5
08:41:29|67841.36
08:41:31|67840.
08:41:31|67835.06
08:41:33|67837.15
08:41:34|67842.79
08:41:34|67834.28
08:41:35|67836.05
08:41:38|67837.08
08:41:38|67841.71
08:41:39|67838.05
08:41:41|67835.47
08:41:42|67833.65
08:41:43|67832.05
08:41:44|67838.25
08:41:45|67827.29
08:41:46|67834.7
08:41:46|67834.12
08:41:48|67834.92
08:41:48|67835.72
08:41:50|67825.22
08:41:51|67827.47
08:41:52|67821.96
08:41:53|67818.29
08:41:54|67821.22
08:41:55|67825.
08:41:56|67822.74
08:41:57|67819.36
08:41:58|67823.99
08:41:59|67819.71
08:42:00|67815.48
08:42:01|67804.39
08:42:02|67803.92
08:42:04|67819.32
08:42:04|67818.21
08:42:06|67834.03
08:42:07|67840.
08:42:08|67831.62
08:42:10|67830.44
08:42:10|67834.29
08:42:11|67834.77
08:42:13|67846.19
08:42:13|67841.42
08:42:15|67834.
08:42:16|67838.73
08:42:17|67832.76
08:42:19|67814.32
08:42:20|67826.
08:42:20|67820.
08:42:21|67819.04
08:42:23|67823.36
08:42:24|67819.44
08:42:25|67820.23
08:42:26|67828.29
08:42:27|67824.41
08:42:28|67826.68
08:42:30|67830.82
08:42:31|67841.74
08:42:32|67838.48
08:42:32|67835.45
08:42:33|67835.04
08:42:34|67835.04
08:42:36|67832.76
08:42:37|67834.89
08:42:37|67839.58
08:42:39|67840.48
08:42:40|67838.16
08:42:41|67848.39
08:42:42|67853.86
08:42:43|67854.84
08:42:44|67862.
08:42:45|67863.
08:42:46|67863.
08:42:47|67863.58
08:42:48|67862.48
08:42:49|67858.67
08:42:50|67861.4
08:42:51|67862.2
08:42:52|67875.03
08:42:54|67874.37
08:42:54|67884.57
08:42:55|67888.
08:42:57|67881.18
08:42:58|67865.
08:42:58|67863.1
08:42:59|67854.3
08:43:00|67848.03
08:43:02|67844.74
08:43:03|67845.11
08:43:04|67847.87
08:43:05|67845.12
08:43:06|67851.73
08:43:08|67865.62
08:43:10|67861.32
08:43:11|67875.99
08:43:12|67876.06
08:43:14|67876.03
08:43:15|67877.03
08:43:17|67878.11
08:43:17|67876.84
08:43:18|67874.87
08:43:19|67866.22
08:43:20|67871.61
08:43:21|67882.09
08:43:22|67877.52
08:43:23|67873.91
08:43:24|67875.1
08:43:25|67867.24
08:43:27|67870.17
08:43:28|67868.06
08:43:28|67879.95
08:43:30|67878.84
08:43:30|67882.03
08:43:32|67885.91
08:43:33|67886.98
08:43:34|67884.25
08:43:35|67882.15
08:43:36|67879.99
08:43:37|67881.44
08:43:38|67874.04
08:43:39|67871.55
08:43:41|67870.8
08:43:41|67869.88
08:43:42|67866.22
08:43:44|67864.41
08:43:45|67873.28
08:43:46|67874.14
08:43:47|67870.8
08:43:47|67868.08
08:43:49|67871.48
08:43:50|67869.14
08:43:51|67870.63
08:43:52|67870.63
08:43:53|67870.61
08:43:54|67871.16
08:43:55|67870.81
08:43:56|67869.9
08:43:57|67874.27
08:43:58|67872.17
08:43:59|67873.05
08:44:00|67868.14
08:44:02|67864.41
08:44:02|67865.29
08:44:04|67870.19
08:44:05|67873.55
08:44:06|67872.51
08:44:07|67875.26
08:44:08|67875.2
08:44:09|67867.61
08:44:11|67869.18
08:44:11|67867.21
08:44:12|67869.1
08:44:14|67870.73
08:44:14|67874.94
08:44:16|67869.78
08:44:17|67873.94
08:44:17|67876.96
08:44:19|67876.1
08:44:20|67881.68
08:44:21|67881.4
08:44:22|67878.42
08:44:23|67880.85
08:44:24|67880.85
08:44:26|67881.55
08:44:26|67879.14
08:44:27|67876.77
08:44:29|67877.96
08:44:29|67876.83
08:44:30|67878.1
08:44:32|67877.45
08:44:33|67877.45
08:44:33|67882.15
08:44:35|67880.88
08:44:36|67880.94
08:44:37|67881.24
08:44:37|67881.5
08:44:39|67880.4
08:44:40|67880.4
08:44:41|67880.52
08:44:42|67883.2
08:44:43|67884.35
08:44:44|67882.52
08:44:45|67887.58
08:44:47|67892.02
08:44:48|67892.82
08:44:49|67891.1
08:44:49|67888.65
08:44:51|67890.74
08:44:52|67889.3
08:44:53|67893.44
08:44:53|67887.31
08:44:55|67890.78
08:44:56|67890.78
08:44:57|67890.78
08:44:58|67892.94
08:44:58|67896.49
08:45:00|67895.05
08:45:01|67895.11
08:45:02|67895.11
08:45:04|67879.96
08:45:05|67881.23
08:45:05|67875.9
08:45:06|67874.
08:45:07|67874.
08:45:08|67879.65
08:45:09|67879.65
08:45:10|67878.48
08:45:13|67879.29
08:45:14|67879.29
08:45:14|67879.29
08:45:16|67873.16
08:45:17|67865.
08:45:18|67867.96
08:45:18|67864.37
08:45:20|67859.46
08:45:21|67855.18
08:45:22|67850.
08:45:23|67858.43
08:45:24|67853.49
08:45:25|67854.41
08:45:26|67852.62
08:45:27|67852.62
08:45:28|67863.3
08:45:30|67874.29
08:45:30|67876.96
08:45:32|67879.78
08:45:33|67876.4
08:45:34|67876.66
08:45:35|67880.15
08:45:36|67887.96
08:45:37|67877.58
08:45:38|67875.95
08:45:39|67859.19
08:45:40|67871.78
08:45:41|67864.01
08:45:43|67870.69
08:45:43|67868.03
08:45:44|67868.02
08:45:45|67868.91
08:45:47|67859.69
08:45:47|67854.46
08:45:48|67855.11
08:45:49|67858.78
08:45:50|67859.12
08:45:52|67851.6
08:45:52|67854.5
08:45:54|67853.32
08:45:54|67851.
08:45:56|67845.51
08:45:57|67845.32
08:45:58|67851.4
08:45:59|67847.3
08:46:00|67847.3
08:46:01|67847.04
08:46:01|67846.59
08:46:02|67850.34
08:46:04|67850.34
08:46:05|67859.53
08:46:06|67863.33
08:46:07|67872.88
08:46:08|67878.
08:46:09|67871.44
08:46:11|67872.33
08:46:12|67872.01
08:46:13|67872.58
08:46:14|67876.59
08:46:15|67870.38
08:46:16|67873.27
08:46:17|67874.15
08:46:18|67877.19
08:46:20|67876.84
08:46:21|67877.32
08:46:21|67872.41
08:46:23|67872.94
08:46:25|67872.38
08:46:26|67873.54
08:46:28|67878.48
08:46:29|67881.17
08:46:30|67889.44
08:46:31|67888.38
08:46:32|67884.01
08:46:32|67884.84
08:46:34|67889.99
08:46:34|67887.4
08:46:36|67881.56
08:46:37|67886.38
08:46:38|67884.41
08:46:39|67886.23
08:46:40|67879.45
08:46:41|67879.05
08:46:42|67881.99
08:46:43|67887.21
08:46:44|67888.91
08:46:45|67887.77
08:46:46|67887.47
08:46:47|67885.83
08:46:49|67885.63
08:46:49|67883.09
08:46:50|67879.17
08:46:52|67883.21
08:46:52|67881.48
08:46:54|67877.46
08:46:56|67874.83
08:46:57|67883.15
08:46:57|67881.45
08:47:00|67878.87
08:47:00|67871.27
08:47:01|67867.48
08:47:02|67867.33
08:47:03|67866.81
08:47:04|67866.81
08:47:05|67862.03
08:47:07|67865.17
08:47:07|67863.48
08:47:09|67860.55
08:47:09|67857.72
08:47:12|67861.78
08:47:12|67853.44
08:47:14|67856.14
08:47:16|67853.78
08:47:16|67853.16
08:47:18|67853.64
08:47:19|67854.68
08:47:20|67847.97
08:47:20|67850.99
08:47:22|67849.6
08:47:22|67849.57
08:47:24|67839.91
08:47:25|67836.62
08:47:26|67835.7
08:47:28|67830.8
08:47:29|67830.7
08:47:29|67835.01
08:47:30|67823.65
08:47:32|67817.
08:47:32|67821.78
08:47:33|67831.2
08:47:35|67829.21
08:47:36|67835.23
08:47:38|67836.48
08:47:39|67840.74
08:47:40|67843.59
08:47:40|67841.03
08:47:43|67833.37
08:47:44|67834.78
08:47:45|67840.38
08:47:46|67841.
08:47:47|67838.06
08:47:48|67839.36
08:47:49|67841.42
08:47:50|67838.21
08:47:51|67840.
08:47:52|67833.95
08:47:53|67832.41
08:47:54|67827.58
08:47:55|67822.4
08:47:56|67817.72
08:47:57|67818.58
08:47:59|67819.95
08:48:00|67811.15
08:48:00|67815.32
08:48:01|67804.19
08:48:03|67811.03
08:48:03|67812.9
08:48:05|67812.62
08:48:06|67821.44
08:48:07|67827.55
08:48:08|67822.21
08:48:09|67834.61
08:48:09|67833.98
08:48:10|67832.41
08:48:13|67829.72
08:48:14|67832.35
08:48:16|67840.
08:48:17|67832.73
08:48:17|67836.01
08:48:20|67843.
08:48:20|67839.4
08:48:21|67835.01
08:48:22|67837.25
08:48:24|67837.65
08:48:24|67837.66
08:48:26|67829.4
08:48:27|67833.05
08:48:28|67825.52
08:48:29|67812.28
08:48:31|67817.78
08:48:32|67801.48
08:48:33|67807.58
08:48:34|67797.83
08:48:34|67799.57
08:48:35|67795.41
08:48:37|67797.95
08:48:38|67794.44
08:48:38|67798.2
08:48:40|67786.77
08:48:41|67795.7
08:48:41|67792.41
08:48:43|67791.48
08:48:44|67791.36
08:48:45|67790.53
08:48:46|67791.22
08:48:47|67792.
08:48:48|67787.38
08:48:49|67791.76
08:48:50|67790.71
08:48:51|67796.67
08:48:52|67799.71
08:48:53|67798.22
08:48:54|67798.19
08:48:55|67799.25
08:48:56|67796.88
08:48:57|67792.58
08:48:58|67790.86
08:48:59|67791.4
08:49:00|67788.48
08:49:02|67790.71
08:49:02|67785.41
08:49:04|67788.71
08:49:04|67787.41
08:49:05|67788.13
08:49:06|67786.09
08:49:07|67792.11
08:49:08|67786.17
08:49:09|67789.69
08:49:11|67787.82
08:49:11|67790.53
08:49:13|67794.34
08:49:15|67793.06
08:49:15|67800.53
08:49:17|67803.42
08:49:17|67811.42
08:49:19|67814.8
08:49:20|67812.41
08:49:21|67823.4
08:49:22|67829.91
08:49:23|67826.09
08:49:25|67829.58
08:49:26|67829.
08:49:27|67830.63
08:49:28|67829.45
08:49:29|67830.77
08:49:30|67832.95
08:49:31|67835.66
08:49:32|67830.88
08:49:33|67831.88
08:49:34|67833.37
08:49:35|67836.25
08:49:36|67848.47
08:49:38|67852.44
08:49:39|67855.28
08:49:40|67855.31
08:49:41|67853.5
08:49:42|67853.5
08:49:43|67847.17
08:49:44|67844.46
08:49:45|67841.58
08:49:46|67846.18
08:49:48|67844.7
08:49:48|67847.1
08:49:49|67845.
08:49:50|67845.79
08:49:51|67844.81
08:49:52|67850.95
08:49:53|67857.4
08:49:55|67852.25
08:49:56|67850.2
08:49:57|67850.61
08:49:58|67852.12
08:49:59|67854.59
08:50:00|67856.76
08:50:01|67855.
08:50:02|67861.02
08:50:03|67863.
08:50:04|67865.45
08:50:05|67872.1
08:50:06|67867.61
08:50:07|67853.03
08:50:08|67852.91
08:50:09|67852.92
08:50:10|67851.25
08:50:11|67846.3
08:50:12|67852.
08:50:13|67857.61
08:50:14|67869.88
08:50:15|67868.85
08:50:17|67880.07
08:50:18|67872.81
08:50:19|67872.66
08:50:21|67869.88
08:50:22|67871.66
08:50:23|67870.29
08:50:24|67878.25
08:50:25|67877.37
08:50:26|67872.41
08:50:27|67875.21
08:50:28|67874.9
08:50:30|67880.26
08:50:30|67884.48
08:50:31|67883.99
08:50:32|67883.58
08:50:34|67884.97
08:50:35|67879.22
08:50:36|67879.95
08:50:36|67885.82
08:50:37|67880.83
08:50:38|67880.83
08:50:40|67888.6
08:50:41|67885.46
08:50:42|67889.41
08:50:43|67892.43
08:50:43|67892.43
08:50:44|67890.33
08:50:46|67896.19
08:50:47|67889.41
08:50:48|67889.4
08:50:49|67891.4
08:50:51|67891.24
08:50:52|67894.66
08:50:52|67890.78
08:50:53|67892.49
08:50:55|67894.6
08:50:56|67894.16
08:50:56|67897.66
08:50:57|67896.7
08:50:59|67897.82
08:50:59|67901.
08:51:01|67906.24
08:51:01|67903.94
08:51:03|67903.93
08:51:04|67902.9
08:51:05|67903.22
08:51:06|67903.53
08:51:07|67904.
08:51:08|67903.8
08:51:10|67894.93
08:51:10|67896.8
08:51:11|67897.
08:51:12|67899.39
08:51:13|67912.
08:51:15|67907.83
08:51:16|67914.12
08:51:17|67915.
08:51:18|67918.09
08:51:19|67916.
08:51:20|67904.01
08:51:22|67904.09
08:51:22|67907.5
08:51:24|67906.96
08:51:24|67903.05
08:51:25|67907.15
08:51:27|67908.39
08:51:27|67908.39
08:51:29|67903.57
08:51:30|67903.7
08:51:31|67906.27
08:51:32|67902.85
08:51:33|67909.84
08:51:34|67916.93
08:51:35|67918.56
08:51:36|67910.43
08:51:37|67906.05
08:51:38|67902.96
08:51:39|67906.29
08:51:40|67908.69
08:51:41|67910.45
08:51:42|67911.36
08:51:43|67913.11
08:51:44|67917.12
08:51:45|67918.88
08:51:47|67914.23
08:51:47|67916.34
08:51:48|67920.08
08:51:49|67916.34
08:51:50|67918.97
08:51:51|67918.62
08:51:53|67920.68
08:51:53|67908.05
08:51:54|67906.99
08:51:56|67904.06
08:51:56|67908.31
08:51:57|67908.31
08:51:58|67901.76
08:52:00|67903.28
08:52:01|67896.26
08:52:02|67891.38
08:52:03|67901.34
08:52:04|67904.55
08:52:04|67910.34
08:52:06|67910.9
08:52:07|67907.28
08:52:08|67905.81
08:52:09|67911.7
08:52:11|67913.81
08:52:12|67911.57
08:52:12|67909.38
08:52:13|67902.52
08:52:14|67907.94
08:52:15|67907.94
08:52:17|67907.55
08:52:19|67920.49
08:52:20|67918.42
08:52:21|67918.17
08:52:22|67918.9
08:52:23|67916.67
08:52:24|67915.84
08:52:25|67916.33
08:52:27|67916.33
08:52:28|67916.93
08:52:29|67913.17
08:52:31|67913.17
08:52:31|67912.59
08:52:32|67912.94
08:52:33|67915.27
08:52:35|67918.59
08:52:35|67917.2
08:52:36|67915.88
08:52:37|67923.16
08:52:38|67924.64
08:52:39|67923.41
08:52:40|67923.77
08:52:42|67916.22
08:52:43|67924.65
08:52:44|67921.86
08:52:45|67921.27
08:52:46|67918.83
08:52:47|67923.15
08:52:48|67921.33
08:52:50|67924.03
08:52:50|67922.74
08:52:52|67922.74
08:52:53|67916.85
08:52:53|67914.64
08:52:54|67916.86
08:52:56|67913.38
08:52:57|67915.66
08:52:58|67915.25
08:52:59|67913.41
08:53:00|67913.45
08:53:01|67928.57
08:53:02|67925.29
08:53:03|67925.62
08:53:04|67925.62
08:53:05|67922.5
08:53:06|67925.48
08:53:08|67913.03
08:53:08|67912.48
08:53:09|67913.04
08:53:10|67909.49
08:53:12|67912.9
08:53:12|67912.9
08:53:13|67921.19
08:53:15|67920.17
08:53:15|67918.96
08:53:17|67919.37
08:53:19|67912.39
08:53:21|67905.31
08:53:21|67903.24
08:53:23|67901.11
08:53:24|67901.16
08:53:25|67903.82
08:53:26|67902.31
08:53:27|67902.44
08:53:28|67895.76
08:53:29|67890.8
08:53:30|67881.72
08:53:31|67888.67
08:53:33|67888.03
08:53:33|67884.21
08:53:34|67882.93
08:53:35|67878.99
08:53:36|67881.75
08:53:37|67880.04
08:53:39|67881.51
08:53:40|67881.95
08:53:40|67882.86
08:53:42|67877.35
08:53:42|67871.97
08:53:44|67868.88
08:53:44|67870.79
08:53:46|67870.62
08:53:46|67868.56
08:53:47|67869.14
08:53:49|67871.35
08:53:49|67868.41
08:53:50|67864.
08:53:52|67864.96
08:53:52|67868.41
08:53:54|67868.74
08:53:54|67871.17
08:53:55|67872.04
08:53:57|67875.26
08:53:57|67875.22
08:53:58|67876.72
08:54:00|67869.94
08:54:01|67869.36
08:54:03|67871.97
08:54:03|67878.02
08:54:05|67875.91
08:54:05|67875.29
08:54:07|67875.29
08:54:08|67875.65
08:54:09|67884.3
08:54:10|67880.5
08:54:11|67878.74
08:54:12|67878.74
08:54:13|67881.47
08:54:14|67883.23
08:54:15|67881.41
08:54:16|67889.87
08:54:17|67899.19
08:54:19|67891.83
08:54:20|67894.61
08:54:22|67892.36
08:54:23|67894.56
08:54:24|67894.34
08:54:25|67895.22
08:54:26|67895.22
08:54:27|67903.
08:54:28|67901.61
08:54:29|67901.61
08:54:30|67901.53
08:54:31|67901.58
08:54:33|67903.65
08:54:33|67903.65
08:54:34|67899.68
08:54:35|67899.68
08:54:36|67899.68
08:54:37|67899.68
08:54:38|67903.81
08:54:40|67903.81
08:54:41|67898.38
08:54:42|67899.49
08:54:42|67898.78
08:54:43|67898.78
08:54:44|67899.26
08:54:46|67902.88
08:54:47|67912.99
08:54:48|67909.28
08:54:49|67912.32
08:54:50|67908.27
08:54:51|67907.68
08:54:52|67907.68
08:54:53|67907.68
08:54:55|67907.68
08:54:56|67905.89
08:54:57|67904.91
08:54:58|67904.94
08:54:59|67907.92
08:55:00|67906.26
08:55:01|67905.04
08:55:03|67908.81
08:55:04|67909.82
08:55:04|67906.65
08:55:05|67907.59
08:55:06|67902.05
08:55:08|67900.79
08:55:08|67898.91
08:55:10|67896.04
08:55:11|67891.45
08:55:13|67889.02
08:55:13|67892.12
08:55:15|67885.54
08:55:16|67883.39
08:55:16|67898.64
08:55:18|67892.08
08:55:20|67880.34
08:55:21|67883.02
08:55:22|67883.96
08:55:23|67888.21
08:55:24|67892.96
08:55:25|67890.88
08:55:27|67892.1
08:55:28|67893.12
08:55:29|67895.65
08:55:30|67895.54
08:55:31|67901.66
08:55:32|67901.66
08:55:33|67898.78
08:55:33|67896.98
08:55:35|67902.45
08:55:36|67906.81
08:55:37|67908.35
08:55:38|67909.59
08:55:40|67905.9
08:55:41|67906.99
08:55:43|67906.61
08:55:43|67905.41
08:55:44|67901.64
08:55:45|67896.37
08:55:47|67891.39
08:55:48|67895.79
08:55:49|67894.9
08:55:51|67895.79
08:55:52|67891.86
08:55:52|67891.86
08:55:53|67891.13
08:55:54|67890.49
08:55:55|67890.29
08:55:56|67890.12
08:55:57|67889.14
08:55:59|67886.19
08:56:00|67894.08
08:56:01|67888.78
08:56:01|67888.45
08:56:03|67890.25
08:56:04|67892.23
08:56:04|67889.67
08:56:05|67885.18
08:56:06|67886.95
08:56:08|67885.35
08:56:08|67883.79
08:56:10|67888.39
08:56:11|67888.39
08:56:11|67891.21
08:56:13|67891.6
08:56:14|67892.73
08:56:15|67893.3
08:56:15|67891.41
08:56:16|67890.5
08:56:18|67890.38
08:56:19|67891.72
08:56:21|67892.01
08:56:22|67888.69
08:56:22|67891.59
08:56:24|67892.08
08:56:26|67898.99
08:56:26|67897.18
08:56:28|67893.51
08:56:29|67893.78
08:56:30|67895.
08:56:31|67890.56
08:56:32|67891.75
08:56:33|67891.75
08:56:34|67891.75
08:56:35|67895.35
08:56:36|67896.88
08:56:37|67896.73
08:56:38|67897.43
08:56:39|67897.84
08:56:40|67899.98
08:56:41|67898.27
08:56:42|67902.12
08:56:43|67902.12
08:56:44|67895.66
08:56:45|67895.66
08:56:47|67893.04
08:56:47|67887.56
08:56:49|67887.69
08:56:49|67888.48
08:56:51|67890.31
08:56:52|67890.31
08:56:53|67890.31
08:56:54|67890.31
08:56:55|67889.26
08:56:56|67885.73
08:56:57|67887.83
08:56:58|67879.
08:57:00|67877.02
08:57:01|67875.14
08:57:01|67877.07
08:57:02|67875.76
08:57:03|67873.7
08:57:04|67874.86
08:57:06|67875.31
08:57:06|67872.8
08:57:07|67875.6
08:57:09|67876.6
08:57:09|67876.6
08:57:11|67875.06
08:57:11|67875.06
08:57:12|67875.6
08:57:13|67873.99
08:57:15|67875.59
08:57:15|67875.73
08:57:17|67876.6
08:57:17|67876.09
08:57:18|67867.25
08:57:20|67864.55
08:57:22|67859.73
08:57:23|67854.
08:57:25|67857.9
08:57:26|67864.12
08:57:26|67862.04
08:57:28|67860.98
08:57:29|67859.
08:57:30|67860.62
08:57:31|67861.1
08:57:32|67862.11
08:57:33|67863.25
08:57:34|67863.32
08:57:35|67861.73
08:57:36|67861.97
08:57:38|67862.43
08:57:38|67861.26
08:57:40|67858.9
08:57:40|67857.23
08:57:41|67859.59
08:57:42|67860.81
08:57:43|67860.08
08:57:44|67860.2
08:57:45|67857.
08:57:47|67857.16
08:57:48|67856.34
08:57:49|67857.95
08:57:50|67855.43
08:57:51|67858.51
08:57:52|67862.89
08:57:53|67862.53
08:57:54|67863.26
08:57:55|67861.04
08:57:56|67861.04
08:57:57|67859.05
08:57:58|67861.43
08:57:59|67856.23
08:58:01|67857.61
08:58:02|67852.72
08:58:02|67851.84
08:58:04|67850.6
08:58:05|67851.51
08:58:06|67850.71
08:58:07|67849.1
08:58:08|67851.53
08:58:08|67853.08
08:58:10|67850.35
08:58:11|67851.
08:58:12|67848.76
08:58:13|67849.76
08:58:13|67847.58
08:58:15|67851.99
08:58:16|67849.08
08:58:16|67851.95
08:58:18|67850.61
08:58:18|67845.2
08:58:20|67849.27
08:58:21|67848.66
08:58:23|67847.81
08:58:24|67845.1
08:58:25|67848.12
08:58:27|67846.05
08:58:28|67847.96
08:58:28|67847.46
08:58:30|67851.13
08:58:31|67850.2
08:58:32|67852.04
08:58:33|67851.31
08:58:34|67854.8
08:58:35|67851.07
08:58:37|67854.14
08:58:37|67853.63
08:58:39|67861.56
08:58:39|67865.88
08:58:40|67862.7
08:58:42|67861.74
08:58:43|67856.92
08:58:44|67856.92
08:58:45|67859.4
08:58:47|67850.06
08:58:48|67858.88
08:58:49|67853.59
08:58:49|67856.26
08:58:51|67859.54
08:58:52|67860.63
08:58:52|67861.19
08:58:53|67866.68
08:58:54|67878.07
08:58:55|67880.83
08:58:58|67876.02
08:58:59|67875.73
08:58:59|67875.35
08:59:01|67877.16
08:59:01|67875.01
08:59:02|67877.
08:59:03|67868.83
08:59:04|67867.76
08:59:05|67869.11
08:59:06|67877.52
08:59:08|67880.32
08:59:08|67885.78
08:59:10|67891.08
08:59:11|67893.9
08:59:12|67894.08
08:59:13|67892.97
08:59:15|67892.54
08:59:16|67895.29
08:59:16|67894.16
08:59:18|67897.28
08:59:18|67900.92
08:59:20|67896.73
08:59:21|67896.23
08:59:22|67903.
08:59:23|67908.99
08:59:24|67906.59
08:59:25|67906.66
08:59:26|67908.32
08:59:28|67911.77
08:59:28|67908.9
08:59:30|67906.73
08:59:31|67907.91
08:59:32|67906.64
08:59:33|67910.16
08:59:34|67906.64
08:59:35|67908.08
08:59:36|67906.07
08:59:37|67906.75
08:59:38|67910.06
08:59:39|67906.89
08:59:41|67907.46
08:59:41|67909.16
08:59:43|67908.27
08:59:44|67904.98
08:59:45|67906.73
08:59:46|67899.71
08:59:47|67896.58
08:59:48|67895.58
08:59:49|67897.17
08:59:50|67895.16
08:59:51|67891.8
08:59:53|67891.2
08:59:54|67891.2
08:59:55|67888.29
08:59:55|67884.9
08:59:57|67884.9
08:59:58|67884.9
08:59:59|67884.9
09:00:00|67892.91
09:00:01|67886.31
09:00:02|67880.22
09:00:03|67883.11
09:00:04|67875.89
09:00:05|67868.18
09:00:06|67870.69
09:00:07|67864.03
09:00:08|67860.01
09:00:09|67859.15
09:00:10|67863.77
09:00:11|67864.88
09:00:12|67864.93
09:00:13|67867.21
09:00:14|67880.68
09:00:15|67873.79
09:00:16|67876.57
09:00:17|67873.12
09:00:18|67862.74
09:00:19|67860.14
09:00:20|67873.42
09:00:22|67876.
09:00:23|67877.56
09:00:25|67896.54
09:00:26|67904.6
09:00:27|67901.77
09:00:27|67904.53
09:00:29|67898.9
09:00:30|67891.19
09:00:31|67890.71
09:00:32|67894.18
09:00:32|67900.51
09:00:34|67901.63
09:00:35|67894.33
09:00:36|67898.26
09:00:37|67905.34
09:00:38|67901.45
09:00:39|67912.99
09:00:41|67901.73
09:00:41|67905.29
09:00:43|67905.26
09:00:44|67902.94
09:00:44|67898.89
09:00:46|67905.1
09:00:47|67902.75
09:00:47|67905.76
09:00:49|67903.42
09:00:50|67903.78
09:00:51|67904.31
09:00:52|67905.14
09:00:53|67908.94
09:00:53|67904.
09:00:55|67900.61
09:00:56|67904.84
09:00:57|67903.22
09:00:58|67904.14
09:00:59|67903.66
09:01:00|67903.78
09:01:01|67895.01
09:01:02|67894.86
09:01:03|67894.42
09:01:04|67894.75
09:01:06|67896.88
09:01:07|67893.58
09:01:08|67895.8
09:01:09|67891.34
09:01:09|67890.35
09:01:10|67889.07
09:01:11|67885.55
09:01:13|67883.49
09:01:14|67882.55
09:01:15|67883.74
09:01:16|67886.76
09:01:17|67883.95
09:01:18|67879.48
09:01:18|67880.1
09:01:20|67878.
09:01:20|67874.93
09:01:21|67878.68
09:01:23|67882.08
09:01:24|67876.01
09:01:25|67880.13
09:01:25|67876.91
09:01:27|67865.23
09:01:29|67864.
09:01:30|67866.72
09:01:32|67864.89
09:01:33|67866.73
09:01:33|67866.21
09:01:34|67860.24
09:01:35|67858.
09:01:37|67862.13
09:01:38|67852.
09:01:39|67852.24
09:01:41|67852.
09:01:42|67849.9
09:01:42|67848.99
09:01:43|67846.08
09:01:45|67846.2
09:01:45|67845.02
09:01:47|67846.92
09:01:47|67844.8
09:01:49|67842.78
09:01:50|67838.7
09:01:51|67843.59
09:01:52|67835.48
09:01:53|67850.06
09:01:54|67847.12
09:01:55|67848.61
09:01:56|67848.68
09:01:57|67860.41
09:01:58|67863.75
09:01:59|67873.26
09:02:00|67870.24
09:02:01|67866.01
09:02:02|67865.44
09:02:03|67886.55
09:02:04|67884.64
09:02:05|67887.05
09:02:06|67885.16
09:02:07|67877.61
09:02:08|67876.01
09:02:09|67864.52
09:02:10|67863.99
09:02:11|67869.17
09:02:12|67879.79
09:02:13|67875.27
09:02:14|67876.11
09:02:15|67888.73
09:02:16|67895.55
09:02:18|67889.41
09:02:19|67881.87
09:02:20|67890.35
09:02:21|67883.08
09:02:22|67871.59
09:02:23|67869.53
09:02:23|67863.52
09:02:24|67862.58
09:02:27|67864.4
09:02:28|67862.49
09:02:29|67862.49
09:02:30|67862.49
09:02:31|67871.82
09:02:33|67869.
09:02:33|67867.
09:02:35|67865.41
09:02:36|67867.95
09:02:37|67870.6
09:02:38|67865.16
09:02:39|67865.16
09:02:40|67871.11
09:02:40|67874.89
09:02:42|67876.39
09:02:44|67876.39
09:02:45|67875.58
09:02:45|67870.2
09:02:46|67880.
09:02:48|67879.99
09:02:49|67882.44
09:02:49|67877.83
09:02:50|67883.99
09:02:52|67882.65
09:02:52|67889.5
09:02:54|67887.18
09:02:55|67887.32
09:02:55|67889.5
09:02:57|67884.97
09:02:58|67884.97
09:02:58|67882.43
09:03:00|67880.94
09:03:01|67887.62
09:03:02|67888.88
09:03:03|67889.9
09:03:04|67889.9
09:03:05|67888.75
09:03:05|67890.69
09:03:07|67890.69
09:03:08|67891.08
09:03:09|67892.01
09:03:10|67892.35
09:03:11|67892.35
09:03:12|67898.18
09:03:13|67897.96
09:03:14|67898.15
09:03:16|67905.26
09:03:17|67904.66
09:03:17|67906.25
09:03:18|67910.26
09:03:19|67910.63
09:03:21|67918.24
09:03:21|67907.07
09:03:23|67910.54
09:03:24|67909.61
09:03:25|67915.98
09:03:26|67922.38
09:03:30|67924.65
09:03:31|67926.07
09:03:32|67925.89
09:03:34|67931.79
09:03:35|67932.42
09:03:36|67933.41
09:03:37|67929.86
09:03:38|67938.81
09:03:38|67936.9
09:03:40|67940.31
09:03:41|67936.88
09:03:41|67937.5
09:03:43|67934.79
09:03:44|67931.74
09:03:45|67930.09
09:03:45|67925.39
09:03:46|67920.11
09:03:48|67924.15
09:03:49|67923.74
09:03:50|67920.5
09:03:51|67931.6
09:03:52|67929.42
09:03:53|67930.31
09:03:54|67932.26
09:03:56|67936.59
09:03:57|67935.8
09:03:58|67931.14
09:03:59|67934.11
09:04:00|67934.11
09:04:01|67937.38
09:04:02|67936.61
09:04:03|67932.39
09:04:04|67932.77
09:04:05|67941.74
09:04:06|67937.77
09:04:07|67942.02
09:04:09|67937.58
09:04:10|67937.52
09:04:11|67939.52
09:04:12|67941.69
09:04:13|67943.24
09:04:14|67945.51
09:04:15|67945.51
09:04:16|67951.71
09:04:17|67945.61
09:04:18|67937.25
09:04:19|67943.79
09:04:20|67943.79
09:04:21|67948.47
09:04:22|67952.1
09:04:23|67948.43
09:04:24|67948.46
09:04:25|67949.62
09:04:26|67955.99
09:04:27|67954.13
09:04:29|67965.46
09:04:30|67963.28
09:04:30|67963.55
09:04:32|67963.55
09:04:33|67967.85
09:04:34|67965.66
09:04:35|67970.75
09:04:35|67971.58
09:04:37|67979.51
09:04:38|67978.41
09:04:39|67979.75
09:04:40|67981.47
09:04:41|67983.39
09:04:42|67984.71
09:04:43|67983.48
09:04:45|67977.16
09:04:45|67976.42
09:04:47|67983.7
09:04:48|67986.05
09:04:48|67983.36
09:04:50|67984.94
09:04:50|67981.68
09:04:52|67983.49
09:04:53|67982.06
09:04:53|67983.07
09:04:54|67982.02
09:04:56|67985.88
09:04:58|67993.27
09:04:58|67990.87
09:05:00|67994.59
09:05:01|67990.35
09:05:01|67994.78
09:05:03|67996.3
09:05:04|67996.18
09:05:05|68003.61
09:05:06|67999.16
09:05:07|68002.37
09:05:08|68005.65
09:05:09|68006.25
09:05:10|68006.32
09:05:11|68010.56
09:05:12|68012.13
09:05:13|68018.1
09:05:14|68018.23
09:05:15|68037.63
09:05:16|68040.41
09:05:17|68039.31
09:05:18|68036.15
09:05:19|68034.43
09:05:20|68039.28
09:05:21|68046.32
09:05:22|68041.52
09:05:23|68050.6
09:05:24|68046.25
09:05:25|68047.95
09:05:26|68042.
09:05:27|68045.
09:05:28|68047.85
09:05:30|68038.83
09:05:31|68036.53
09:05:32|68025.41
09:05:34|68025.02
09:05:35|68028.36
09:05:36|68026.
09:05:37|68024.44
09:05:38|68017.37
09:05:39|68008.01
09:05:40|68000.58
09:05:42|67996.
09:05:42|67999.85
09:05:43|68003.81
09:05:44|67995.13
09:05:45|67998.38
09:05:46|67998.86
09:05:47|68005.04
09:05:48|68006.44
09:05:50|68004.92
09:05:51|68007.45
09:05:52|68003.53
09:05:53|67996.72
09:05:54|67992.01
09:05:54|68005.18
09:05:55|68023.99
09:05:56|68019.04
09:05:57|68015.
09:05:58|68006.
09:06:00|68006.33
09:06:01|68003.65
09:06:02|67998.36
09:06:02|67997.97
09:06:04|68002.09
09:06:05|68000.75
09:06:06|68001.42
09:06:07|67995.88
09:06:07|67998.81
09:06:09|67995.61
09:06:10|67992.79
09:06:10|67991.84
09:06:11|67988.07
09:06:13|67984.8
09:06:14|67987.68
09:06:15|67992.85
09:06:16|67992.53
09:06:17|67992.03
09:06:18|67996.27
09:06:19|68015.97
09:06:20|68018.69
09:06:21|68015.74
09:06:22|68023.84
09:06:23|68024.02
09:06:24|68013.05
09:06:25|68030.
09:06:26|68028.71
09:06:27|68040.08
09:06:28|68036.46
09:06:29|68037.22
09:06:30|68026.68
09:06:32|68032.69
09:06:33|68037.27
09:06:34|68046.5
09:06:36|68037.55
09:06:37|68033.65
09:06:38|68012.57
09:06:39|68007.37
09:06:40|67999.62
09:06:41|68000.48
09:06:42|67999.69
09:06:43|67995.82
09:06:44|67993.45
09:06:46|67993.63
09:06:46|67984.65
09:06:47|67982.46
09:06:49|67989.14
09:06:49|67998.79
09:06:51|67997.89
09:06:51|68016.41
09:06:53|68005.42
09:06:53|67996.61
09:06:54|67992.4
09:06:56|67996.59
09:06:57|67994.87
09:06:58|67994.87
09:06:58|67997.32
09:07:00|68000.95
09:07:01|68009.7
09:07:02|68006.26
09:07:03|68011.95
09:07:04|68008.88
09:07:05|68008.88
09:07:06|68010.24
09:07:07|68020.99
09:07:08|68019.02
09:07:09|68022.07
09:07:10|68023.99
09:07:11|68030.4
09:07:12|68032.78
09:07:13|68038.62
09:07:15|68038.88
09:07:16|68040.
09:07:17|68034.62
09:07:17|68022.64
09:07:18|68017.46
09:07:19|68027.
09:07:20|68015.95
09:07:21|68007.37
09:07:22|68014.89
09:07:24|68018.69
09:07:25|68022.25
09:07:26|68020.33
09:07:26|68026.57
09:07:28|68024.31
09:07:28|68030.99
09:07:30|68033.53
09:07:32|68036.1
09:07:33|68033.78
09:07:34|68044.
09:07:35|68036.17
09:07:36|68038.44
09:07:37|68034.49
09:07:38|68038.13
09:07:39|68040.03
09:07:40|68039.6
09:07:42|68039.93
09:07:43|68029.35
09:07:43|68028.52
09:07:45|68034.3
09:07:46|68034.33
09:07:46|68033.1
09:07:48|68029.45
09:07:48|68043.75
09:07:50|68038.33
09:07:50|68035.
09:07:51|68034.54
09:07:52|68028.43
09:07:54|68024.34
09:07:55|68024.14
09:07:56|68021.43
09:07:57|68017.61
09:07:58|68022.31
09:07:59|68020.34
09:08:00|68018.17
09:08:01|68015.71
09:08:02|68013.21
09:08:02|68017.53
09:08:03|68013.11
09:08:05|68013.67
09:08:07|68010.08
09:08:07|68020.05
09:08:08|68015.01
09:08:09|68013.16
09:08:10|68010.07
09:08:12|68009.73
09:08:12|68006.92
09:08:14|68012.13
09:08:15|68014.09
09:08:16|68009.49
09:08:18|68007.95
09:08:18|68013.85
09:08:20|68012.77
09:08:20|68011.42
09:08:21|68011.15
09:08:22|68009.6
09:08:23|68010.55
09:08:24|68008.48
09:08:25|68013.67
09:08:26|68009.14
09:08:27|68010.53
09:08:29|67990.87
09:08:29|67992.
09:08:31|67982.07
09:08:33|67983.96
09:08:34|67983.36
09:08:35|67993.91
09:08:37|67992.72
09:08:37|68011.88
09:08:38|68010.89
09:08:40|68019.84
09:08:41|68017.
09:08:42|68018.1
09:08:43|68018.31
09:08:44|68022.31
09:08:45|68021.72
09:08:47|68021.72
09:08:47|68025.84
09:08:48|68025.84
09:08:49|68023.53
09:08:50|68021.32
09:08:51|68020.47
09:08:52|68023.57
09:08:53|68022.04
09:08:54|68020.17
09:08:56|68023.2
09:08:57|68021.79
09:08:57|68020.33
09:08:58|68022.17
09:09:00|68023.63
09:09:01|68016.16
09:09:01|68021.67
09:09:02|68022.94
09:09:04|68020.49
09:09:04|68022.21
09:09:06|68020.62
09:09:07|68024.64
09:09:08|68019.02
09:09:09|68018.55
09:09:10|68018.65
09:09:12|68025.4
09:09:12|68021.77
09:09:13|68019.96
09:09:14|68016.38
09:09:16|68006.8
09:09:16|68014.51
09:09:17|68013.07
09:09:18|68010.39
09:09:19|68005.43
09:09:20|68004.05
09:09:21|68003.37
09:09:23|68005.97
09:09:24|68003.
09:09:24|68002.56
09:09:26|68005.08
09:09:27|68003.73
09:09:28|67989.07
09:09:28|67990.66
09:09:29|67990.87
09:09:31|67988.37
09:09:32|67976.13
09:09:33|67974.87
09:09:35|67960.
09:09:36|67964.03
09:09:37|67969.58
09:09:39|67982.6
09:09:40|67974.98
09:09:41|67961.41
09:09:42|67962.16
09:09:44|67962.48
09:09:44|67967.32
09:09:46|67971.67
09:09:46|67971.01
09:09:49|67972.38
09:09:49|67967.82
09:09:51|67963.61
09:09:52|67965.88
09:09:53|67962.69
09:09:54|67963.14
09:09:55|67967.47
09:09:57|67967.47
09:09:58|67965.48
09:09:58|67967.4
09:09:59|67968.93
09:10:01|67971.22
09:10:03|67971.17
09:10:03|67971.6
09:10:05|67970.58
09:10:05|67972.76
09:10:07|67974.24
09:10:07|67976.5
09:10:08|67979.36
09:10:10|67975.28
09:10:10|67965.36
09:10:12|67963.9
09:10:12|67961.38
09:10:14|67952.
09:10:14|67964.59
09:10:16|67965.59
09:10:16|67978.13
09:10:17|67970.13
09:10:18|67965.53
09:10:20|67965.81
09:10:20|67961.6
09:10:22|67960.52
09:10:23|67959.36
09:10:24|67962.06
09:10:26|67964.6
09:10:27|67966.57
09:10:27|67964.61
09:10:28|67964.61
09:10:29|67966.46
09:10:31|67965.86
09:10:32|67958.2
09:10:33|67961.71
09:10:35|67960.47
09:10:37|67954.98
09:10:38|67952.88
09:10:40|67939.24
09:10:40|67939.21
09:10:41|67936.64
09:10:43|67932.99
09:10:44|67934.88
09:10:45|67932.95
09:10:46|67930.66
09:10:47|67926.34
09:10:48|67927.67
09:10:50|67923.58
09:10:51|67918.17
09:10:51|67913.01
09:10:52|67917.06
09:10:53|67922.67
09:10:54|67919.35
09:10:55|67917.2
09:10:56|67920.41
09:10:57|67924.29
09:10:59|67923.79
09:10:59|67923.41
09:11:01|67927.5
09:11:01|67925.88
09:11:02|67929.45
09:11:03|67910.89
09:11:05|67912.3
09:11:05|67910.8
09:11:07|67909.22
09:11:09|67905.15
09:11:10|67909.83
09:11:11|67909.71
09:11:11|67907.77
09:11:13|67905.79
09:11:14|67905.
09:11:15|67907.53
09:11:16|67910.33
09:11:16|67918.79
09:11:19|67913.63
09:11:20|67914.
09:11:21|67920.07
09:11:22|67917.21
09:11:23|67912.13
09:11:23|67915.59
09:11:25|67914.48
09:11:26|67912.
09:11:27|67912.19
09:11:28|67911.36
09:11:29|67911.01
09:11:30|67919.67
09:11:30|67922.56
09:11:32|67920.55
09:11:33|67930.99
09:11:34|67929.17
09:11:35|67922.91
09:11:36|67922.91
09:11:37|67927.76
09:11:38|67925.47
09:11:39|67925.61
09:11:40|67926.02
09:11:41|67924.11
09:11:42|67923.59
09:11:43|67917.07
09:11:44|67916.48
09:11:45|67916.48
09:11:46|67916.48
09:11:48|67915.47
09:11:49|67913.77
09:11:49|67909.9
09:11:50|67906.34
09:11:52|67910.5
09:11:54|67905.22
09:11:54|67906.34
09:11:56|67905.41
09:11:56|67909.19
09:11:58|67910.79
09:11:58|67911.31
09:11:59|67906.96
09:12:01|67911.01
09:12:02|67911.14
09:12:04|67917.74
09:12:04|67917.73
09:12:06|67920.13
09:12:07|67924.37
09:12:07|67922.95
09:12:08|67923.24
09:12:10|67919.77
09:12:11|67919.46
09:12:12|67918.19
09:12:13|67915.34
09:12:14|67914.38
09:12:15|67911.67
09:12:15|67914.01
09:12:16|67914.94
09:12:18|67923.5
09:12:19|67925.23
09:12:20|67927.15
09:12:22|67926.27
09:12:22|67926.51
09:12:23|67926.25
09:12:25|67925.62
09:12:26|67925.15
09:12:27|67929.39
09:12:28|67930.79
09:12:29|67928.45
09:12:30|67926.81
09:12:31|67930.74
09:12:33|67930.38
09:12:33|67927.27
09:12:34|67929.11
09:12:35|67943.99
09:12:36|67940.21
09:12:37|67939.46
09:12:39|67944.11
09:12:39|67948.25
09:12:41|67948.58
09:12:41|67948.
09:12:43|67948.63
09:12:44|67945.
09:12:45|67947.43
09:12:45|67946.59
09:12:46|67945.87
09:12:48|67945.32
09:12:48|67937.98
09:12:50|67944.03
09:12:51|67943.86
09:12:52|67938.04
09:12:53|67930.74
09:12:54|67926.67
09:12:55|67927.37
09:12:56|67924.92
09:12:57|67924.92
09:12:59|67925.7
09:12:59|67925.7
09:13:00|67925.7
09:13:01|67928.85
09:13:02|67922.66
09:13:03|67925.
09:13:04|67925.
09:13:06|67938.38
09:13:06|67935.32
09:13:07|67929.24
09:13:09|67926.28
09:13:10|67921.57
09:13:11|67919.45
09:13:11|67919.66
09:13:13|67919.66
09:13:13|67916.06
09:13:15|67917.76
09:13:16|67918.49
09:13:17|67914.62
09:13:17|67919.01
09:13:19|67915.08
09:13:19|67916.08
09:13:21|67915.07
09:13:22|67915.95
09:13:22|67908.71
09:13:24|67909.
09:13:25|67906.96
09:13:26|67908.25
09:13:26|67907.9
09:13:28|67908.78
09:13:28|67909.08
09:13:30|67904.5
09:13:30|67909.86
09:13:31|67908.61
09:13:32|67910.44
09:13:34|67910.44
09:13:35|67906.01
09:13:36|67906.08
09:13:38|67909.9
09:13:39|67910.91
09:13:41|67910.68
09:13:42|67906.04
09:13:42|67906.04
09:13:44|67911.57
09:13:45|67914.17
09:13:46|67909.81
09:13:46|67909.98
09:13:48|67911.17
09:13:49|67910.11
09:13:50|67913.2
09:13:52|67914.41
09:13:52|67914.4
09:13:54|67910.6
09:13:55|67912.44
09:13:55|67912.44
09:13:57|67911.94
09:13:58|67907.91
09:13:59|67908.17
09:14:00|67908.61
09:14:01|67907.08
09:14:02|67908.32
09:14:03|67906.
09:14:04|67905.4
09:14:05|67904.02
09:14:06|67907.92
09:14:07|67907.92
09:14:08|67912.41
09:14:09|67912.4
09:14:10|67911.81
09:14:11|67912.53
09:14:12|67912.52
09:14:13|67911.91
09:14:14|67910.
09:14:15|67908.17
09:14:16|67905.75
09:14:17|67908.24
09:14:18|67908.24
09:14:19|67905.75
09:14:20|67909.56
09:14:21|67909.56
09:14:23|67909.56
09:14:23|67913.27
09:14:25|67911.56
09:14:25|67909.65
09:14:27|67910.48
09:14:27|67913.2
09:14:28|67911.66
09:14:30|67911.82
09:14:31|67912.04
09:14:32|67909.49
09:14:32|67909.59
09:14:33|67909.86
09:14:35|67907.64
09:14:36|67905.32
09:14:37|67905.04
09:14:39|67905.76
09:14:40|67901.19
09:14:42|67900.49
09:14:42|67899.99
09:14:43|67897.96
09:14:45|67897.44
09:14:46|67899.95
09:14:47|67894.94
09:14:48|67897.67
09:14:50|67898.6
09:14:51|67898.44
09:14:52|67899.11
09:14:52|67899.11
09:14:53|67894.62
09:14:54|67892.73
09:14:55|67885.83
09:14:57|67890.75
09:14:58|67885.52
09:14:59|67895.07
09:15:00|67896.31
09:15:01|67899.72
09:15:02|67894.45
09:15:03|67890.63
09:15:03|67885.07
09:15:05|67881.39
09:15:06|67879.38
09:15:08|67880.19
09:15:09|67878.66
09:15:10|67878.14
09:15:11|67880.91
09:15:12|67897.39
09:15:13|67897.07
09:15:14|67897.21
09:15:15|67900.
09:15:16|67886.72
09:15:17|67889.33
09:15:18|67899.34
09:15:19|67907.43
09:15:20|67908.07
09:15:21|67906.64
09:15:22|67907.7
09:15:23|67910.9
09:15:24|67912.72
09:15:25|67919.68
09:15:27|67930.16
09:15:27|67939.78
09:15:28|67934.11
09:15:29|67939.56
09:15:30|67939.79
09:15:31|67949.27
09:15:32|67948.15
09:15:33|67933.1
09:15:34|67926.85
09:15:35|67925.63
09:15:37|67928.82
09:15:37|67925.53
09:15:38|67930.98
09:15:39|67922.93
09:15:41|67921.9
09:15:42|67919.86
09:15:43|67919.07
09:15:45|67918.72
09:15:45|67917.4
09:15:47|67914.64
09:15:47|67924.59
09:15:49|67927.
09:15:50|67922.15
09:15:51|67923.08
09:15:51|67929.71
09:15:52|67926.52
09:15:53|67930.52
09:15:54|67928.62
09:15:56|67913.57
09:15:57|67918.01
09:15:58|67925.15
09:16:00|67924.49
09:16:00|67930.73
09:16:01|67933.94
09:16:02|67934.78
09:16:03|67932.12
09:16:04|67926.41
09:16:05|67930.
09:16:06|67927.83
09:16:07|67925.67
09:16:08|67927.12
09:16:09|67932.55
09:16:10|67929.42
09:16:11|67927.47
09:16:12|67943.72
09:16:13|67948.25
09:16:15|67944.33
09:16:16|67944.21
09:16:16|67944.99
09:16:17|67944.7
09:16:19|67937.31
09:16:21|67933.76
09:16:21|67938.15
09:16:23|67938.5
09:16:23|67937.27
09:16:24|67930.09
09:16:25|67933.97
09:16:26|67921.9
09:16:27|67920.51
09:16:29|67916.4
09:16:29|67918.74
09:16:30|67915.77
09:16:32|67918.11
09:16:33|67918.11
09:16:34|67917.08
09:16:35|67913.4
09:16:36|67909.34
09:16:37|67909.78
09:16:37|67911.3
09:16:38|67912.46
09:16:41|67910.99
09:16:42|67917.53
09:16:43|67913.63
09:16:44|67915.61
09:16:45|67915.81
09:16:46|67918.49
09:16:47|67918.39
09:16:48|67923.4
09:16:49|67924.52
09:16:50|67923.89
09:16:51|67948.
09:16:52|67937.59
09:16:53|67943.75
09:16:54|67945.81
09:16:55|67945.3
09:16:56|67943.99
09:16:57|67945.36
09:16:58|67946.95
09:16:59|67945.92
09:17:00|67944.82
09:17:01|67949.43
09:17:02|67948.28
09:17:03|67942.96
09:17:04|67943.01
09:17:05|67943.85
09:17:06|67951.8
09:17:08|67955.64
09:17:08|67955.21
09:17:10|67943.8
09:17:10|67949.25
09:17:12|67937.54
09:17:13|67939.02
09:17:14|67933.2
09:17:15|67928.61
09:17:16|67928.61
09:17:17|67921.96
09:17:18|67924.6
09:17:19|67921.25
09:17:20|67922.41
09:17:21|67924.24
09:17:22|67921.31
09:17:23|67941.29
09:17:25|67939.76
09:17:25|67948.19
09:17:27|67953.23
09:17:27|67960.29
09:17:28|67957.2
09:17:30|67959.24
09:17:31|67954.16
09:17:32|67960.51
09:17:32|67961.18
09:17:33|67958.45
09:17:34|67975.57
09:17:35|67973.77
09:17:36|67967.9
09:17:37|67970.79
09:17:39|67969.85
09:17:39|67962.57
09:17:41|67953.85
09:17:43|67946.48
09:17:44|67951.22
09:17:44|67944.68
09:17:47|67951.27
09:17:47|67948.29
09:17:49|67947.54
09:17:50|67944.82
09:17:51|67946.73
09:17:51|67940.
09:17:52|67942.98
09:17:53|67939.42
09:17:54|67935.48
09:17:55|67939.02
09:17:56|67939.01
09:17:57|67940.42
09:17:59|67945.77
09:17:59|67943.62
09:18:00|67940.01
09:18:02|67936.37
09:18:02|67935.18
09:18:03|67933.46
09:18:06|67934.44
09:18:06|67934.26
09:18:07|67929.67
09:18:09|67930.31
09:18:09|67934.97
09:18:10|67936.38
09:18:12|67938.29
09:18:12|67931.42
09:18:14|67931.99
09:18:15|67938.77
09:18:15|67933.75
09:18:16|67936.99
09:18:18|67937.39
09:18:19|67936.44
09:18:20|67932.
09:18:21|67932.42
09:18:22|67928.04
09:18:23|67937.74
09:18:25|67934.96
09:18:25|67937.04
09:18:27|67939.32
09:18:27|67936.4
09:18:28|67940.3
09:18:30|67938.77
09:18:31|67950.58
09:18:32|67942.38
09:18:33|67940.95
09:18:34|67945.13
09:18:35|67942.58
09:18:37|67933.8
09:18:37|67938.27
09:18:38|67933.45
09:18:39|67930.09
09:18:40|67929.89
09:18:43|67928.4
09:18:45|67930.09
09:18:46|67931.79
09:18:46|67927.46
09:18:48|67925.43
09:18:50|67924.54
09:18:51|67924.74
09:18:51|67924.16
09:18:53|67924.16
09:18:54|67927.23
09:18:54|67927.47
09:18:55|67926.14
09:18:57|67929.66
09:18:58|67930.45
09:18:59|67928.36
09:19:00|67915.67
09:19:01|67917.56
09:19:02|67918.52
09:19:03|67922.87
09:19:04|67909.
09:19:05|67912.14
09:19:06|67912.84
09:19:07|67909.47
09:19:08|67907.66
09:19:09|67906.
09:19:10|67904.43
09:19:11|67902.03
09:19:12|67910.41
09:19:13|67911.25
09:19:14|67912.56
09:19:15|67910.81
09:19:16|67911.92
09:19:18|67914.49
09:19:18|67915.78
09:19:20|67912.52
09:19:21|67916.49
09:19:22|67913.16
09:19:23|67927.52
09:19:23|67923.76
09:19:25|67918.6
09:19:25|67915.61
09:19:26|67917.3
09:19:27|67914.75
09:19:28|67910.19
09:19:29|67908.65
09:19:30|67908.78
09:19:31|67908.46
09:19:32|67904.43
09:19:34|67907.27
09:19:35|67908.46
09:19:36|67910.81
09:19:37|67912.43
09:19:38|67910.81
09:19:39|67911.46
09:19:40|67911.07
09:19:41|67915.66
09:19:42|67915.12
09:19:43|67917.47
09:19:44|67919.02
09:19:45|67917.37
09:19:47|67917.33
09:19:48|67920.88
09:19:49|67922.35
09:19:51|67919.81
09:19:51|67919.81
09:19:52|67918.36
09:19:53|67919.93
09:19:54|67920.26
09:19:55|67920.23
09:19:57|67917.2
09:19:58|67912.72
09:19:59|67915.07
09:19:59|67909.41
09:20:01|67914.81
09:20:02|67916.11
09:20:03|67908.34
09:20:03|67908.98
09:20:05|67907.52
09:20:06|67904.18
09:20:07|67905.01
09:20:08|67898.56
09:20:09|67898.04
09:20:10|67898.89
09:20:11|67898.12
09:20:12|67899.12
09:20:13|67901.21
09:20:14|67897.68
09:20:15|67897.68
09:20:16|67899.4
09:20:17|67894.
09:20:18|67895.17
09:20:20|67893.44
09:20:21|67892.1
09:20:21|67885.75
09:20:23|67889.99
09:20:23|67883.93
09:20:25|67886.73
09:20:26|67869.37
09:20:26|67865.6
09:20:27|67861.56
09:20:28|67861.43
09:20:30|67854.79
09:20:30|67848.69
09:20:31|67847.25
09:20:32|67850.26
09:20:34|67850.39
09:20:34|67835.01
09:20:36|67835.65
09:20:37|67842.99
09:20:38|67841.08
09:20:39|67830.63
09:20:40|67835.
09:20:41|67837.51
09:20:42|67830.89
09:20:43|67831.
09:20:45|67838.63
09:20:47|67837.37
09:20:47|67836.46
09:20:49|67835.
09:20:50|67829.64
09:20:50|67833.22
09:20:52|67831.38
09:20:53|67824.38
09:20:54|67822.95
09:20:54|67831.79
09:20:56|67828.6
09:20:57|67827.4
09:20:58|67829.19
09:21:00|67832.25
09:21:01|67833.16
09:21:02|67834.79
09:21:03|67841.08
09:21:04|67854.
09:21:05|67835.02
09:21:06|67827.12
09:21:07|67825.89
09:21:09|67814.02
09:21:09|67815.11
09:21:10|67813.45
09:21:11|67810.73
09:21:12|67804.46
09:21:13|67808.2
09:21:14|67819.1
09:21:15|67827.45
09:21:16|67808.09
09:21:18|67820.71
09:21:18|67823.22
09:21:19|67820.51
09:21:20|67827.85
09:21:21|67833.84
09:21:22|67828.42
09:21:23|67816.74
09:21:25|67809.41
09:21:26|67808.77
09:21:27|67804.94
09:21:27|67806.52
09:21:29|67816.4
09:21:29|67810.11
09:21:30|67810.63
09:21:32|67816.96
09:21:33|67814.03
09:21:34|67819.03
09:21:34|67820.4
09:21:36|67816.66
09:21:37|67819.02
09:21:38|67814.04
09:21:38|67813.05
09:21:40|67814.15
09:21:40|67814.23
09:21:42|67816.59
09:21:42|67825.94
09:21:44|67821.3
09:21:46|67828.2
09:21:47|67824.4
09:21:48|67803.74
09:21:50|67805.5
09:21:50|67809.19
09:21:52|67799.59
09:21:53|67800.41
09:21:54|67798.
09:21:56|67795.45
09:21:56|67791.84
09:21:57|67791.84
09:21:59|67789.75
09:22:00|67791.82
09:22:01|67787.99
09:22:02|67783.98
09:22:03|67803.48
09:22:04|67808.56
09:22:06|67811.68
09:22:07|67805.02
09:22:08|67804.61
09:22:09|67802.78
09:22:10|67788.31
09:22:11|67783.99
09:22:12|67788.21
09:22:13|67791.32
09:22:14|67790.84
09:22:15|67793.02
09:22:16|67793.02
09:22:18|67791.37
09:22:18|67791.59
09:22:19|67797.75
09:22:21|67788.52
09:22:21|67787.36
09:22:22|67792.99
09:22:24|67790.8
09:22:24|67787.25
09:22:26|67785.76
09:22:26|67798.04
09:22:28|67799.21
09:22:28|67800.27
09:22:30|67800.58
09:22:31|67807.04
09:22:32|67806.79
09:22:34|67797.15
09:22:34|67794.27
09:22:35|67793.44
09:22:36|67794.32
09:22:37|67791.6
09:22:39|67792.87
09:22:40|67796.73
09:22:41|67791.24
09:22:42|67790.28
09:22:43|67784.92
09:22:44|67781.73
09:22:45|67788.4
09:22:47|67785.24
09:22:48|67791.82
09:22:50|67788.48
09:22:51|67792.29
09:22:52|67793.13
09:22:53|67793.86
09:22:55|67793.25
09:22:55|67791.06
09:22:57|67793.75
09:22:57|67799.07
09:22:59|67804.42
09:22:59|67803.69
09:23:01|67797.07
09:23:02|67804.41
09:23:02|67796.97
09:23:04|67798.76
09:23:05|67789.72
09:23:05|67789.21
09:23:07|67783.65
09:23:08|67779.7
09:23:09|67788.94
09:23:10|67785.29
09:23:11|67779.43
09:23:12|67784.55
09:23:13|67788.84
09:23:15|67791.85
09:23:15|67780.2
09:23:16|67779.55
09:23:17|67780.06
09:23:19|67782.94
09:23:19|67781.79
09:23:20|67781.79
09:23:21|67782.24
09:23:22|67787.13
09:23:23|67783.45
09:23:25|67777.09
09:23:25|67780.6
09:23:26|67779.76
09:23:28|67775.49
09:23:28|67778.02
09:23:29|67781.33
09:23:31|67773.4
09:23:31|67777.83
09:23:33|67773.55
09:23:34|67775.88
09:23:35|67777.7
09:23:36|67776.97
09:23:36|67772.7
09:23:38|67776.05
09:23:38|67776.29
09:23:40|67776.81
09:23:41|67767.99
09:23:42|67761.54
09:23:43|67761.88
09:23:44|67753.74
09:23:45|67759.56
09:23:46|67767.13
09:23:47|67767.79
09:23:49|67763.3
09:23:50|67760.33
09:23:52|67744.
09:23:54|67739.4
09:23:54|67747.
09:23:55|67747.97
09:23:57|67746.83
09:23:58|67743.79
09:23:59|67743.76
09:24:00|67746.7
09:24:00|67741.22
09:24:01|67761.1
09:24:03|67764.03
09:24:03|67767.03
09:24:05|67760.37
09:24:06|67752.13
09:24:07|67758.79
09:24:08|67759.8
09:24:09|67756.36
09:24:10|67758.44
09:24:11|67759.17
09:24:12|67762.79
09:24:14|67760.96
09:24:14|67762.41
09:24:16|67765.06
09:24:17|67760.56
09:24:18|67762.79
09:24:19|67762.94
09:24:20|67766.67
09:24:21|67755.57
09:24:22|67759.54
09:24:23|67759.01
09:24:24|67756.95
09:24:25|67759.4
09:24:26|67759.48
09:24:27|67757.55
09:24:28|67759.44
09:24:29|67759.39
09:24:31|67761.4
09:24:32|67757.8
09:24:33|67758.63
09:24:33|67757.72
09:24:35|67760.46
09:24:36|67762.14
09:24:36|67760.59
09:24:38|67757.63
09:24:39|67753.22
09:24:40|67745.76
09:24:41|67744.17
09:24:42|67741.51
09:24:43|67743.97
09:24:45|67740.76
09:24:45|67748.76
09:24:46|67755.52
09:24:49|67760.63
09:24:50|67761.99
09:24:51|67755.81
09:24:52|67761.28
09:24:53|67760.93
09:24:54|67765.06
09:24:55|67760.97
09:24:55|67766.63
09:24:56|67765.7
09:24:59|67759.15
09:25:00|67765.42
09:25:01|67763.2
09:25:02|67766.27
09:25:03|67769.48
09:25:05|67777.99
09:25:05|67781.33
09:25:07|67776.01
09:25:07|67761.91
09:25:08|67760.91
09:25:10|67765.26
09:25:11|67767.11
09:25:12|67771.59
09:25:13|67772.34
09:25:14|67772.54
09:25:15|67772.47
09:25:16|67780.
09:25:17|67779.65
09:25:18|67779.95
09:25:19|67780.39
09:25:21|67780.78
09:25:21|67786.14
09:25:22|67785.93
09:25:23|67789.61
09:25:25|67794.51
09:25:26|67798.54
09:25:27|67792.72
09:25:28|67791.81
09:25:29|67784.63
09:25:30|67781.25
09:25:31|67784.11
09:25:32|67782.74
09:25:33|67777.96
09:25:34|67779.56
09:25:35|67787.51
09:25:36|67791.55
09:25:37|67788.62
09:25:38|67789.1
09:25:39|67780.8
09:25:40|67785.12
09:25:41|67790.03
09:25:42|67790.06
09:25:43|67797.46
09:25:44|67795.58
09:25:45|67790.81
09:25:47|67795.54
09:25:47|67792.66
09:25:49|67795.89
09:25:50|67789.78
09:25:51|67787.08
09:25:52|67783.79
09:25:53|67780.64
09:25:55|67781.27
09:25:56|67772.01
09:25:57|67777.32
09:25:57|67782.29
09:25:59|67776.65
09:26:00|67777.42
09:26:01|67780.87
09:26:02|67775.34
09:26:03|67771.87
09:26:04|67767.54
09:26:06|67767.46
09:26:07|67765.88
09:26:08|67761.46
09:26:09|67761.27
09:26:11|67758.5
09:26:12|67751.27
09:26:13|67747.
09:26:13|67748.03
09:26:14|67754.
09:26:16|67756.22
09:26:17|67757.84
09:26:17|67759.
09:26:19|67751.63
09:26:20|67749.3
09:26:20|67746.37
09:26:23|67751.65
09:26:24|67753.1
09:26:25|67753.24
09:26:26|67749.39
09:26:27|67751.27
09:26:27|67752.4
09:26:29|67751.36
09:26:29|67741.78
09:26:31|67743.38
09:26:32|67742.72
09:26:33|67747.65
09:26:33|67747.2
09:26:35|67746.47
09:26:36|67748.54
09:26:37|67764.83
09:26:38|67763.26
09:26:39|67762.61
09:26:40|67757.29
09:26:41|67757.09
09:26:42|67752.69
09:26:44|67754.64
09:26:44|67753.42
09:26:45|67747.17
09:26:46|67738.77
09:26:47|67740.41
09:26:48|67742.79
09:26:50|67736.63
09:26:51|67736.75
09:26:51|67735.72
09:26:52|67738.34
09:26:55|67736.85
09:26:56|67741.72
09:26:57|67741.38
09:26:57|67739.82
09:26:59|67739.16
09:27:01|67737.99
09:27:02|67736.75
09:27:03|67741.32
09:27:04|67740.1
09:27:05|67743.52
09:27:06|67743.17
09:27:07|67736.01
09:27:08|67737.87
09:27:09|67743.84
09:27:10|67742.83
09:27:12|67745.77
09:27:13|67746.74
09:27:13|67748.27
09:27:15|67747.78
09:27:15|67750.24
09:27:16|67750.4
09:27:17|67750.1
09:27:18|67750.22
09:27:19|67751.49
09:27:21|67742.3
09:27:22|67747.59
09:27:23|67747.72
09:27:24|67743.96
09:27:25|67736.57
09:27:26|67743.98
09:27:27|67742.98
09:27:28|67743.14
09:27:29|67742.34
09:27:31|67740.28
09:27:31|67745.36
09:27:33|67742.34
09:27:33|67749.
09:27:35|67746.98
09:27:35|67750.41
09:27:37|67750.59
09:27:38|67753.
09:27:39|67750.12
09:27:40|67753.71
09:27:41|67756.97
09:27:42|67750.76
09:27:43|67748.92
09:27:44|67759.04
09:27:46|67758.7
09:27:46|67762.55
09:27:47|67763.92
09:27:48|67763.
09:27:50|67760.85
09:27:51|67762.
09:27:52|67763.99
09:27:53|67761.36
09:27:54|67759.86
09:27:55|67762.94
09:27:56|67761.46
09:27:58|67761.96
09:27:59|67764.51
09:28:01|67764.54
09:28:01|67759.96
09:28:03|67754.76
09:28:03|67753.47
09:28:05|67758.27
09:28:06|67759.01
09:28:07|67759.01
09:28:08|67759.01
09:28:10|67756.7
09:28:11|67756.17
09:28:12|67752.77
09:28:13|67744.19
09:28:13|67742.63
09:28:15|67742.
09:28:16|67748.45
09:28:17|67746.68
09:28:18|67741.15
09:28:19|67744.39
09:28:21|67752.07
09:28:21|67751.51
09:28:22|67750.46
09:28:24|67751.1
09:28:25|67751.08
09:28:26|67755.7
09:28:26|67756.65
09:28:28|67760.29
09:28:29|67760.39
09:28:30|67760.39
09:28:32|67758.02
09:28:32|67756.4
09:28:33|67754.6
09:28:34|67755.09
09:28:35|67754.62
09:28:37|67753.61
09:28:38|67751.15
09:28:39|67752.29
09:28:39|67751.45
09:28:40|67751.45
09:28:41|67747.51
09:28:43|67753.62
09:28:43|67752.
09:28:44|67750.04
09:28:46|67753.76
09:28:46|67748.59
09:28:48|67746.81
09:28:48|67749.55
09:28:50|67744.12
09:28:50|67740.4
09:28:52|67737.66
09:28:54|67741.13
09:28:55|67750.53
09:28:55|67750.93
09:28:57|67751.06
09:28:57|67752.19
09:28:59|67751.19
09:29:01|67740.23
09:29:02|67750.09
09:29:03|67749.25
09:29:03|67748.21
09:29:05|67748.83
09:29:06|67750.95
09:29:07|67752.29
09:29:08|67755.76
09:29:09|67758.93
09:29:10|67754.73
09:29:11|67754.09
09:29:12|67754.42
09:29:14|67753.75
09:29:15|67753.09
09:29:17|67759.14
09:29:18|67758.95
09:29:19|67757.21
09:29:20|67771.47
09:29:20|67775.89
09:29:22|67781.6
09:29:22|67778.5
09:29:24|67779.81
09:29:25|67781.59
09:29:26|67785.07
09:29:27|67787.11
09:29:28|67786.82
09:29:29|67793.44
09:29:31|67795.27
09:29:31|67797.23
09:29:33|67798.47
09:29:33|67806.48
09:29:35|67802.28
09:29:35|67800.05
09:29:37|67816.74
09:29:37|67816.75
09:29:38|67810.79
09:29:40|67807.62
09:29:40|67804.55
09:29:41|67800.56
09:29:43|67798.44
09:29:44|67804.42
09:29:45|67802.62
09:29:45|67803.77
09:29:46|67807.64
09:29:48|67802.01
09:29:48|67800.59
09:29:50|67801.39
09:29:51|67802.76
09:29:52|67805.2
09:29:53|67805.67
09:29:55|67802.13
09:29:56|67803.82
09:29:57|67804.53
09:29:58|67817.6
09:29:59|67813.7
09:30:01|67814.17
09:30:02|67814.79
09:30:02|67819.91
09:30:04|67812.69
09:30:05|67802.52
09:30:06|67800.98
09:30:07|67800.58
09:30:08|67792.9
09:30:09|67786.73
09:30:10|67790.7
09:30:10|67789.55
09:30:12|67787.39
09:30:13|67790.22
09:30:14|67789.97
09:30:16|67786.89
09:30:16|67786.36
09:30:17|67778.72
09:30:19|67783.76
09:30:20|67783.65
09:30:20|67778.53
09:30:22|67776.23
09:30:22|67776.96
09:30:23|67779.72
09:30:25|67783.61
09:30:26|67783.61
09:30:27|67779.72
09:30:29|67777.09
09:30:29|67777.12
09:30:31|67777.6
09:30:31|67778.
09:30:33|67774.31
09:30:34|67773.3
09:30:34|67771.49
09:30:35|67771.01
09:30:36|67774.04
09:30:38|67774.47
09:30:39|67774.07
09:30:40|67780.6
09:30:41|67779.59
09:30:41|67777.42
09:30:43|67776.84
09:30:44|67780.48
09:30:45|67780.98
09:30:46|67776.65
09:30:47|67776.65
09:30:48|67782.28
09:30:50|67781.44
09:30:51|67774.64
09:30:51|67772.84
09:30:52|67769.39
09:30:53|67769.74
09:30:55|67757.5
09:30:56|67755.12
09:30:57|67752.4
09:30:59|67755.11
09:31:00|67753.03
09:31:01|67753.03
09:31:02|67753.37
09:31:03|67752.87
09:31:04|67754.01
09:31:05|67759.01
09:31:06|67760.01
09:31:07|67759.06
09:31:09|67759.05
09:31:10|67758.85
09:31:11|67758.81
09:31:12|67770.74
09:31:13|67772.72
09:31:14|67769.43
09:31:15|67776.89
09:31:16|67773.65
09:31:17|67788.22
09:31:18|67786.05
09:31:19|67785.68
09:31:20|67789.05
09:31:22|67797.72
09:31:22|67806.67
09:31:24|67816.84
09:31:25|67814.9
09:31:25|67818.99
09:31:27|67821.22
09:31:28|67821.18
09:31:28|67819.6
09:31:30|67819.68
09:31:31|67821.31
09:31:32|67824.26
09:31:34|67819.54
09:31:34|67819.43
09:31:35|67811.74
09:31:37|67805.34
09:31:37|67805.34
09:31:38|67802.26
09:31:40|67797.32
09:31:40|67799.93
09:31:41|67811.
09:31:42|67807.13
09:31:43|67813.13
09:31:45|67812.74
09:31:45|67812.84
09:31:47|67815.01
09:31:47|67816.52
09:31:49|67811.68
09:31:49|67809.3
09:31:50|67810.17
09:31:52|67809.36
09:31:53|67808.28
09:31:54|67812.46
09:31:56|67809.94
09:31:57|67809.49
09:31:57|67807.53
09:31:59|67805.18
09:32:00|67805.18
09:32:01|67806.68
09:32:02|67793.91
09:32:03|67793.15
09:32:05|67790.
09:32:05|67790.66
09:32:06|67790.93
09:32:07|67782.91
09:32:09|67782.33
09:32:09|67781.41
09:32:11|67782.2
09:32:12|67781.14
09:32:13|67782.86
09:32:14|67782.91
09:32:15|67780.31
09:32:16|67779.87
09:32:17|67774.62
09:32:18|67773.75
09:32:19|67769.47
09:32:20|67765.36
09:32:21|67762.56
09:32:22|67764.66
09:32:23|67764.66
09:32:25|67761.56
09:32:25|67758.8
09:32:27|67766.24
09:32:28|67769.32
09:32:29|67767.61
09:32:29|67769.54
09:32:31|67774.76
09:32:31|67776.59
09:32:33|67776.02
09:32:35|67784.89
09:32:35|67779.03
09:32:36|67782.89
09:32:37|67778.71
09:32:38|67774.96
09:32:40|67780.82
09:32:40|67788.58
09:32:42|67778.93
09:32:42|67779.96
09:32:44|67778.51
09:32:44|67776.23
09:32:45|67776.11
09:32:46|67781.18
09:32:47|67781.84
09:32:48|67775.54
09:32:49|67776.45
09:32:51|67759.8
09:32:51|67773.61
09:32:53|67773.3
09:32:53|67768.74
09:32:55|67772.16
09:32:56|67767.48
09:32:56|67761.5
09:32:57|67756.61
09:32:58|67757.87
09:33:00|67758.61
09:33:01|67759.93
09:33:02|67758.54
09:33:03|67758.81
09:33:05|67755.13
09:33:06|67756.04
09:33:07|67757.65
09:33:07|67751.01
09:33:09|67753.53
09:33:10|67755.8
09:33:11|67761.91
09:33:12|67758.32
09:33:13|67769.79
09:33:14|67772.4
09:33:14|67753.74
09:33:16|67742.76
09:33:17|67743.05
09:33:18|67746.01
09:33:19|67750.7
09:33:19|67750.14
09:33:22|67748.33
09:33:22|67748.01
09:33:24|67728.53
09:33:25|67732.49
09:33:26|67744.01
09:33:27|67736.03
09:33:28|67734.37
09:33:28|67737.39
09:33:30|67732.03
09:33:31|67737.56
09:33:32|67734.9
09:33:33|67735.31
09:33:33|67740.
09:33:34|67738.43
09:33:36|67737.81
09:33:37|67733.86
09:33:38|67731.81
09:33:39|67722.12
09:33:40|67726.87
09:33:41|67730.79
09:33:42|67724.47
09:33:43|67728.07
09:33:45|67718.51
09:33:45|67717.79
09:33:47|67722.94
09:33:47|67722.69
09:33:48|67724.98
09:33:50|67726.8
09:33:51|67729.99
09:33:51|67726.31
09:33:53|67726.82
09:33:53|67722.16
09:33:55|67724.96
09:33:56|67721.5
09:33:58|67724.54
09:33:59|67720.97
09:34:00|67719.8
09:34:02|67721.24
09:34:03|67715.46
09:34:04|67716.64
09:34:05|67717.01
09:34:06|67716.55
09:34:07|67719.55
09:34:08|67719.79
09:34:10|67714.49
09:34:10|67720.28
09:34:12|67719.52
09:34:13|67719.86
09:34:14|67724.25
09:34:15|67725.06
09:34:15|67721.1
09:34:17|67719.91
09:34:18|67721.71
09:34:18|67716.95
09:34:20|67716.59
09:34:21|67728.86
09:34:23|67732.04
09:34:24|67744.
09:34:25|67739.59
09:34:26|67743.07
09:34:26|67742.45
09:34:28|67724.01
09:34:28|67734.11
09:34:30|67739.92
09:34:30|67745.14
09:34:32|67750.32
09:34:33|67750.54
09:34:33|67751.09
09:34:35|67751.5
09:34:36|67746.96
09:34:36|67754.59
09:34:38|67750.55
09:34:39|67750.53
09:34:40|67755.74
09:34:41|67757.55
09:34:42|67752.01
09:34:43|67759.99
09:34:44|67758.22
09:34:45|67760.49
09:34:46|67760.1
09:34:47|67757.3
09:34:48|67752.2
09:34:49|67755.37
09:34:50|67754.82
09:34:51|67757.05
09:34:52|67761.54
09:34:53|67756.82
09:34:54|67756.97
09:34:55|67756.58
09:34:57|67753.11
09:34:58|67753.47
09:35:00|67747.68
09:35:01|67753.58
09:35:02|67751.17
09:35:02|67747.77
09:35:04|67753.94
09:35:06|67752.57
09:35:07|67753.74
09:35:07|67759.07
09:35:09|67755.79
09:35:09|67756.63
09:35:11|67757.57
09:35:12|67753.36
09:35:13|67753.35
09:35:14|67751.27
09:35:15|67753.
09:35:16|67752.25
09:35:17|67752.77
09:35:18|67765.48
09:35:19|67765.05
09:35:20|67760.5
09:35:21|67772.68
09:35:22|67768.87
09:35:23|67769.46
09:35:24|67774.21
09:35:25|67770.73
09:35:26|67771.55
09:35:27|67783.3
09:35:28|67778.17
09:35:30|67773.5
09:35:31|67757.19
09:35:32|67761.37
09:35:33|67735.99
09:35:33|67738.24
09:35:34|67733.93
09:35:36|67733.49
09:35:37|67735.67
09:35:38|67736.04
09:35:39|67728.26
09:35:40|67728.26
09:35:41|67733.18
09:35:42|67737.39
09:35:44|67738.78
09:35:44|67735.05
09:35:45|67731.85
09:35:47|67735.83
09:35:47|67736.03
09:35:48|67736.71
09:35:49|67736.32
09:35:51|67735.8
09:35:52|67742.23
09:35:53|67744.11
09:35:53|67750.33
09:35:55|67734.44
09:35:56|67739.38
09:35:57|67736.12
09:35:58|67743.3
09:36:00|67754.66
09:36:01|67763.92
09:36:02|67771.59
09:36:03|67762.98
09:36:04|67757.7
09:36:05|67756.73
09:36:05|67758.19
09:36:07|67759.37
09:36:08|67757.86
09:36:09|67759.95
09:36:11|67758.29
09:36:11|67758.76
09:36:12|67757.88
09:36:13|67746.87
09:36:15|67752.61
09:36:16|67752.13
09:36:16|67749.53
09:36:18|67739.31
09:36:19|67738.71
09:36:20|67736.28
09:36:21|67734.33
09:36:22|67737.52
09:36:22|67733.2
09:36:24|67735.69
09:36:25|67736.9
09:36:26|67733.48
09:36:27|67736.68
09:36:28|67737.47
09:36:29|67743.38
09:36:30|67741.46
09:36:31|67756.13
09:36:33|67754.83
09:36:33|67754.09
09:36:34|67753.06
09:36:36|67753.36
09:36:37|67752.24
09:36:37|67749.81
09:36:39|67752.42
09:36:40|67750.58
09:36:41|67751.79
09:36:41|67749.08
09:36:42|67749.88
09:36:44|67750.58
09:36:45|67750.
09:36:46|67750.87
09:36:47|67752.2
09:36:47|67750.02
09:36:49|67753.
09:36:50|67753.48
09:36:51|67757.38
09:36:52|67754.15
09:36:53|67754.54
09:36:54|67755.1
09:36:55|67755.2
09:36:56|67753.66
09:36:57|67759.76
09:36:58|67756.45
09:36:59|67757.23
09:37:00|67759.32
09:37:01|67754.01
09:37:03|67755.2
09:37:04|67756.55
09:37:05|67756.65
09:37:06|67760.53
09:37:07|67759.41
09:37:08|67757.09
09:37:10|67755.38
09:37:11|67755.59
09:37:11|67755.48
09:37:12|67755.38
09:37:13|67755.59
09:37:14|67756.6
09:37:15|67757.18
09:37:17|67754.61
09:37:17|67757.85
09:37:19|67755.78
09:37:20|67757.59
09:37:21|67757.99
09:37:22|67755.77
09:37:23|67755.77
09:37:24|67751.37
09:37:25|67753.99
09:37:26|67751.03
09:37:27|67753.39
09:37:28|67752.81
09:37:29|67752.16
09:37:30|67748.94
09:37:31|67745.35
09:37:32|67744.05
09:37:33|67748.32
09:37:34|67742.33
09:37:35|67744.39
09:37:36|67741.98
09:37:38|67745.29
09:37:38|67743.58
09:37:40|67745.12
09:37:41|67746.81
09:37:42|67745.66
09:37:43|67749.41
09:37:43|67750.82
09:37:45|67753.07
09:37:46|67749.52
09:37:46|67750.
09:37:48|67747.14
09:37:49|67746.94
09:37:50|67744.32
09:37:51|67745.69
09:37:52|67745.88
09:37:53|67746.81
09:37:54|67756.6
09:37:55|67752.99
09:37:56|67764.19
09:37:57|67772.95
09:37:58|67772.82
09:37:59|67772.11
09:38:00|67766.43
09:38:02|67763.39
09:38:04|67772.24
09:38:04|67769.55
09:38:06|67769.65
09:38:07|67770.5
09:38:08|67774.76
09:38:09|67773.37
09:38:10|67782.16
09:38:11|67792.94
09:38:12|67796.88
09:38:13|67800.3
09:38:15|67791.79
09:38:15|67795.68
09:38:17|67793.77
09:38:17|67794.91
09:38:19|67794.2
09:38:20|67787.77
09:38:21|67787.91
09:38:22|67789.83
09:38:23|67802.28
09:38:24|67800.07
09:38:25|67801.66
09:38:26|67814.74
09:38:28|67811.46
09:38:29|67805.87
09:38:30|67806.66
09:38:31|67808.66
09:38:32|67807.5
09:38:33|67810.68
09:38:34|67805.42
09:38:35|67808.17
09:38:36|67811.26
09:38:37|67815.88
09:38:38|67819.38
09:38:39|67819.18
09:38:40|67819.53
09:38:41|67817.68
09:38:43|67806.51
09:38:43|67806.95
09:38:44|67809.39
09:38:45|67809.92
09:38:47|67810.49
09:38:47|67821.68
09:38:50|67823.34
09:38:51|67823.46
09:38:51|67823.69
09:38:53|67824.24
09:38:54|67824.24
09:38:54|67822.6
09:38:55|67819.01
09:38:56|67823.63
09:38:58|67823.63
09:38:58|67826.58
09:38:59|67828.54
09:39:01|67821.41
09:39:03|67824.1
09:39:04|67818.02
09:39:06|67814.76
09:39:06|67808.07
09:39:08|67810.05
09:39:09|67815.23
09:39:10|67822.48
09:39:11|67827.83
09:39:11|67834.
09:39:12|67838.97
09:39:14|67846.84
09:39:15|67847.8
09:39:16|67844.19
09:39:17|67841.45
09:39:19|67841.45
09:39:20|67830.96
09:39:20|67821.62
09:39:21|67817.05
09:39:22|67821.17
09:39:24|67820.19
09:39:25|67818.63
09:39:25|67821.21
09:39:27|67821.21
09:39:27|67816.84
09:39:29|67821.92
09:39:30|67821.53
09:39:31|67823.22
09:39:32|67823.37
09:39:33|67824.32
09:39:34|67820.89
09:39:35|67820.89
09:39:36|67822.78
09:39:38|67831.39
09:39:39|67832.07
09:39:40|67838.21
09:39:41|67842.35
09:39:42|67846.35
09:39:43|67849.28
09:39:44|67845.99
09:39:45|67849.41
09:39:46|67846.3
09:39:47|67847.9
09:39:48|67845.78
09:39:49|67855.71
09:39:50|67856.61
09:39:51|67853.42
09:39:52|67861.88
09:39:53|67854.84
09:39:55|67857.44
09:39:55|67859.2
09:39:56|67854.52
09:39:57|67854.52
09:39:59|67859.95
09:40:00|67861.16
09:40:01|67855.38
09:40:03|67856.98
09:40:03|67849.68
09:40:05|67853.
09:40:06|67855.45
09:40:07|67859.74
09:40:08|67853.21
09:40:10|67853.98
09:40:10|67853.28
09:40:11|67859.64
09:40:13|67863.26
09:40:13|67862.81
09:40:15|67867.47
09:40:16|67865.26
09:40:17|67866.11
09:40:19|67867.78
09:40:20|67862.88
09:40:20|67858.58
09:40:21|67855.96
09:40:22|67857.14
09:40:23|67853.
09:40:24|67853.94
09:40:25|67851.61
09:40:26|67854.79
09:40:28|67854.13
09:40:28|67849.76
09:40:29|67864.65
09:40:30|67868.07
09:40:32|67874.95
09:40:32|67872.55
09:40:33|67879.7
09:40:35|67885.71
09:40:35|67887.32
09:40:37|67888.36
09:40:37|67886.53
09:40:39|67882.23
09:40:40|67885.21
09:40:41|67885.35
09:40:42|67890.4
09:40:43|67899.08
09:40:44|67894.03
09:40:45|67891.32
09:40:46|67887.68
09:40:47|67889.27
09:40:48|67888.46
09:40:49|67891.49
09:40:50|67891.61
09:40:51|67885.21
09:40:52|67889.14
09:40:53|67888.18
09:40:54|67882.36
09:40:55|67877.63
09:40:56|67880.87
09:40:58|67877.21
09:40:59|67884.
09:40:59|67884.96
09:41:01|67891.84
09:41:01|67895.41
09:41:02|67890.63
09:41:04|67896.29
09:41:06|67892.01
09:41:07|67899.89
09:41:07|67903.99
09:41:09|67899.99
09:41:10|67888.45
09:41:11|67899.75
09:41:13|67894.32
09:41:14|67892.34
09:41:14|67899.09
09:41:16|67897.15
09:41:16|67887.92
09:41:18|67889.24
09:41:20|67891.23
09:41:21|67888.71
09:41:22|67891.94
09:41:23|67893.81
09:41:24|67889.54
09:41:25|67880.97
09:41:27|67877.17
09:41:29|67875.61
09:41:30|67865.4
09:41:31|67870.08
09:41:32|67857.69
09:41:33|67863.6
09:41:35|67863.6
09:41:35|67860.87
09:41:37|67865.38
09:41:38|67867.64
09:41:38|67871.79
09:41:40|67864.08
09:41:40|67868.42
09:41:41|67867.57
09:41:42|67867.57
09:41:44|67871.51
09:41:44|67871.81
09:41:45|67870.21
09:41:47|67869.41
09:41:47|67866.02
09:41:48|67868.62
09:41:49|67869.56
09:41:50|67865.38
09:41:52|67866.12
09:41:52|67868.44
09:41:53|67864.8
09:41:55|67863.23
09:41:56|67867.4
09:41:57|67867.38
09:41:58|67873.29
09:41:59|67863.94
09:42:00|67873.28
09:42:01|67870.3
09:42:02|67875.94
09:42:03|67880.23
09:42:04|67871.15
09:42:06|67871.66
09:42:07|67877.83
09:42:09|67875.95
09:42:09|67874.88
09:42:10|67876.51
09:42:12|67875.41
09:42:13|67873.56
09:42:14|67867.45
09:42:15|67859.48
09:42:16|67865.94
09:42:17|67871.74
09:42:19|67871.6
09:42:19|67874.01
09:42:20|67872.83
09:42:21|67868.73
09:42:22|67869.86
09:42:23|67867.65
09:42:24|67866.33
09:42:25|67869.95
09:42:27|67873.51
09:42:28|67872.51
09:42:28|67870.1
09:42:30|67870.19
09:42:31|67869.72
09:42:31|67869.39
09:42:33|67871.8
09:42:34|67863.36
09:42:35|67862.32
09:42:35|67862.12
09:42:37|67863.94
09:42:37|67863.94
09:42:39|67854.19
09:42:39|67855.47
09:42:40|67855.65
09:42:42|67849.4
09:42:42|67850.02
09:42:44|67851.31
09:42:46|67849.44
09:42:46|67848.33
09:42:47|67848.87
09:42:48|67848.41
09:42:50|67846.14
09:42:50|67847.28
09:42:52|67844.91
09:42:53|67847.08
09:42:53|67849.41
09:42:54|67849.9
09:42:55|67853.09
09:42:57|67857.17
09:42:58|67854.75
09:42:59|67855.24
09:42:59|67853.77
09:43:01|67856.86
09:43:02|67853.21
09:43:03|67854.98
09:43:04|67856.63
09:43:05|67852.51
09:43:07|67854.63
09:43:08|67852.27
09:43:09|67851.24
09:43:10|67853.18
09:43:11|67856.07
09:43:12|67871.15
09:43:13|67868.13
09:43:15|67859.5
09:43:16|67858.54
09:43:17|67861.07
09:43:17|67853.05
09:43:19|67853.
09:43:19|67853.75
09:43:21|67855.98
09:43:23|67855.98
09:43:23|67855.98
09:43:25|67852.59
09:43:26|67847.2
09:43:26|67849.27
09:43:28|67847.02
09:43:29|67847.02
09:43:30|67847.14
09:43:31|67846.91
09:43:32|67851.75
09:43:33|67851.75
09:43:34|67848.88
09:43:35|67847.8
09:43:36|67855.7
09:43:37|67849.43
09:43:38|67848.72
09:43:39|67851.23
09:43:41|67852.88
09:43:42|67849.67
09:43:43|67847.76
09:43:43|67851.49
09:43:45|67852.68
09:43:45|67850.3
09:43:46|67850.3
09:43:47|67850.96
09:43:49|67854.48
09:43:49|67853.71
09:43:51|67854.83
09:43:51|67854.7
09:43:53|67853.44
09:43:54|67856.63
09:43:54|67857.88
09:43:56|67857.81
09:43:57|67859.89
09:43:57|67859.89
09:43:58|67858.11
09:44:00|67865.
09:44:00|67857.09
09:44:02|67859.36
09:44:03|67859.36
09:44:03|67860.02
09:44:04|67860.61
09:44:06|67859.76
09:44:06|67860.09
09:44:09|67864.11
09:44:10|67872.67
09:44:12|67874.47
09:44:13|67872.17
09:44:13|67872.17
09:44:15|67868.61
09:44:16|67873.88
09:44:16|67875.18
09:44:18|67868.01
09:44:20|67868.77
09:44:20|67870.84
09:44:21|67869.16
09:44:23|67869.18
09:44:24|67869.17
09:44:24|67868.61
09:44:26|67868.61
09:44:27|67869.21
09:44:28|67871.68
09:44:29|67875.9
09:44:30|67871.71
09:44:30|67873.78
09:44:32|67873.78
09:44:33|67874.22
09:44:33|67873.68
09:44:35|67875.27
09:44:36|67875.99
09:44:37|67875.49
09:44:38|67871.59
09:44:40|67877.14
09:44:41|67877.91
09:44:41|67877.78
09:44:43|67888.82
09:44:44|67883.18
09:44:44|67882.52
09:44:45|67886.25
09:44:46|67883.86
09:44:48|67886.67
09:44:49|67884.9
09:44:50|67886.78
09:44:51|67886.19
09:44:52|67884.14
09:44:53|67887.64
09:44:54|67887.66
09:44:55|67883.81
09:44:56|67879.6
09:44:57|67880.59
09:44:58|67880.59
09:44:59|67878.87
09:45:00|67888.41
09:45:01|67887.58
09:45:02|67888.33
09:45:03|67885.33
09:45:04|67891.81
09:45:05|67870.86
09:45:07|67875.75
09:45:07|67875.57
09:45:09|67870.88
09:45:11|67867.6
09:45:12|67867.57
09:45:13|67865.92
09:45:15|67864.84
09:45:15|67867.6
09:45:17|67869.7
09:45:17|67870.06
09:45:18|67859.63
09:45:20|67869.53
09:45:20|67874.07
09:45:22|67865.56
09:45:22|67865.08
09:45:24|67866.7
09:45:25|67866.92
09:45:26|67867.63
09:45:27|67869.5
09:45:28|67870.46
09:45:29|67871.82
09:45:30|67868.14
09:45:31|67869.51
09:45:33|67870.61
09:45:34|67870.36
09:45:35|67869.98
09:45:36|67868.4
09:45:37|67866.4
09:45:37|67866.4
09:45:39|67870.
09:45:40|67868.47
09:45:41|67872.41
09:45:42|67870.54
09:45:44|67871.03
09:45:44|67884.31
09:45:46|67881.35
09:45:47|67879.48
09:45:47|67879.69
09:45:48|67881.57
09:45:49|67880.3
09:45:50|67878.83
09:45:51|67872.95
09:45:52|67874.54
09:45:53|67871.55
09:45:54|67873.16
09:45:55|67874.66
09:45:56|67871.97
09:45:57|67871.12
09:45:58|67871.38
09:45:59|67871.8
09:46:01|67870.78
09:46:01|67866.48
09:46:03|67870.74
09:46:03|67868.41
09:46:05|67866.76
09:46:05|67867.02
09:46:07|67865.08
09:46:08|67865.52
09:46:09|67865.85
09:46:10|67865.81
09:46:11|67865.3
09:46:12|67865.03
09:46:13|67864.67
09:46:14|67866.9
09:46:15|67867.21
09:46:16|67873.24
09:46:18|67868.74
09:46:19|67867.93
09:46:20|67866.54
09:46:20|67866.54
09:46:22|67871.5
09:46:23|67866.93
09:46:24|67870.34
09:46:25|67870.94
09:46:26|67872.7
09:46:27|67873.52
09:46:28|67873.59
09:46:29|67875.29
09:46:30|67875.98
09:46:31|67872.66
09:46:32|67875.73
09:46:33|67875.73
09:46:34|67875.73
09:46:35|67874.22
09:46:36|67873.7
09:46:37|67875.81
09:46:38|67865.49
09:46:40|67867.57
09:46:41|67867.58
09:46:42|67870.74
09:46:42|67877.53
09:46:43|67876.63
09:46:45|67877.4
09:46:46|67878.62
09:46:47|67875.02
09:46:48|67868.44
09:46:49|67878.8
09:46:50|67878.73
09:46:51|67879.65
09:46:52|67879.62
09:46:53|67882.43
09:46:54|67883.62
09:46:55|67878.19
09:46:56|67875.84
09:46:57|67880.42
09:46:58|67881.12
09:46:59|67877.91
09:47:00|67880.54
09:47:01|67880.71
09:47:02|67880.98
09:47:03|67880.34
09:47:04|67886.72
09:47:05|67883.3
09:47:06|67878.98
09:47:07|67883.72
09:47:08|67883.76
09:47:10|67886.45
09:47:12|67886.93
09:47:13|67889.58
09:47:14|67890.
09:47:14|67895.93
09:47:16|67893.65
09:47:17|67894.42
09:47:19|67897.36
09:47:19|67898.18
09:47:21|67899.42
09:47:22|67902.89
09:47:23|67900.44
09:47:23|67903.55
09:47:24|67903.37
09:47:26|67895.05
09:47:27|67896.1
09:47:28|67885.55
09:47:29|67885.98
09:47:30|67891.07
09:47:31|67889.01
09:47:32|67886.25
09:47:33|67888.32
09:47:34|67892.99
09:47:35|67895.4
09:47:36|67892.75
09:47:37|67887.51
09:47:38|67888.34
09:47:39|67893.85
09:47:40|67897.82
09:47:41|67899.89
09:47:43|67900.05
09:47:43|67898.95
09:47:44|67900.41
09:47:45|67900.28
09:47:46|67901.47
09:47:47|67901.81
09:47:49|67902.94
09:47:50|67903.95
09:47:51|67908.9
09:47:51|67907.73
09:47:53|67908.38
09:47:53|67910.82
09:47:54|67910.57
09:47:55|67934.59
09:47:56|67931.43
09:47:57|67930.58
09:47:59|67928.96
09:47:59|67930.37
09:48:01|67933.87
09:48:02|67940.31
09:48:03|67936.96
09:48:04|67945.48
09:48:05|67946.08
09:48:06|67945.17
09:48:07|67945.17
09:48:08|67945.41
09:48:09|67948.
09:48:10|67950.65
09:48:11|67953.51
09:48:11|67953.12
09:48:13|67961.39
09:48:14|67966.73
09:48:14|67955.81
09:48:16|67955.69
09:48:17|67961.39
09:48:18|67963.54
09:48:19|67968.41
09:48:20|67969.62
09:48:21|67975.74
09:48:22|67973.68
09:48:24|67963.79
09:48:25|67948.32
09:48:25|67945.93
09:48:27|67938.15
09:48:28|67953.05
09:48:29|67963.09
09:48:30|67954.22
09:48:31|67955.53
09:48:32|67947.61
09:48:33|67947.74
09:48:34|67940.05
09:48:35|67946.7
09:48:36|67947.4
09:48:37|67942.84
09:48:38|67950.64
09:48:40|67948.93
09:48:40|67944.41
09:48:41|67937.26
09:48:42|67928.15
09:48:44|67932.47
09:48:45|67925.25
09:48:47|67930.29
09:48:47|67929.99
09:48:48|67933.73
09:48:50|67928.42
09:48:51|67930.99
09:48:51|67928.76
09:48:53|67931.13
09:48:54|67932.38
09:48:55|67930.58
09:48:56|67930.35
09:48:57|67916.
09:48:57|67922.5
09:48:59|67924.86
09:49:00|67925.24
09:49:01|67916.17
09:49:02|67919.23
09:49:03|67912.77
09:49:04|67910.52
09:49:06|67904.42
09:49:06|67905.62
09:49:07|67910.95
09:49:08|67905.92
09:49:09|67906.38
09:49:10|67904.73
09:49:11|67906.01
09:49:13|67909.32
09:49:14|67913.97
09:49:16|67927.3
09:49:17|67932.39
09:49:18|67940.04
09:49:19|67934.1
09:49:20|67940.03
09:49:21|67939.18
09:49:23|67939.4
09:49:23|67938.88
09:49:25|67941.74
09:49:26|67939.96
09:49:26|67940.04
09:49:27|67940.4
09:49:29|67937.38
09:49:29|67936.52
09:49:31|67933.29
09:49:32|67934.26
09:49:32|67939.92
09:49:34|67939.22
09:49:35|67941.94
09:49:36|67937.48
09:49:37|67931.74
09:49:38|67936.35
09:49:40|67932.6
09:49:40|67935.85
09:49:41|67934.73
09:49:43|67936.64
09:49:44|67936.64
09:49:45|67938.86
09:49:46|67940.33
09:49:47|67935.27
09:49:48|67939.36
09:49:49|67939.36
09:49:51|67941.33
09:49:51|67941.46
09:49:52|67941.56
09:49:54|67941.56
09:49:54|67940.08
09:49:55|67937.52
09:49:56|67942.68
09:49:58|67945.49
09:49:59|67949.6
09:50:00|67952.7
09:50:00|67950.45
09:50:02|67955.82
09:50:03|67954.24
09:50:04|67947.01
09:50:05|67949.16
09:50:05|67949.78
09:50:07|67950.64
09:50:08|67948.61
09:50:09|67955.85
09:50:10|67957.21
09:50:11|67959.01
09:50:13|67959.01
09:50:14|67975.26
09:50:16|67966.37
09:50:16|67949.52
09:50:18|67956.06
09:50:19|67956.25
09:50:20|67950.94
09:50:21|67943.74
09:50:22|67938.54
09:50:23|67938.73
09:50:24|67939.82
09:50:26|67934.97
09:50:26|67936.78
09:50:27|67939.74
09:50:28|67937.41
09:50:29|67936.41
09:50:30|67933.13
09:50:32|67940.61
09:50:32|67940.27
09:50:33|67941.55
09:50:34|67941.25
09:50:35|67942.91
09:50:36|67941.21
09:50:37|67942.78
09:50:38|67944.74
09:50:39|67943.97
09:50:41|67943.84
09:50:41|67941.13
09:50:42|67935.32
09:50:43|67937.39
09:50:45|67942.05
09:50:45|67940.08
09:50:46|67928.85
09:50:47|67930.15
09:50:49|67932.58
09:50:50|67933.51
09:50:51|67933.68
09:50:52|67933.63
09:50:52|67931.39
09:50:54|67937.35
09:50:55|67923.57
09:50:56|67926.79
09:50:57|67922.14
09:50:57|67924.71
09:50:58|67920.13
09:51:00|67921.59
09:51:01|67915.
09:51:02|67915.02
09:51:04|67912.
09:51:04|67912.42
09:51:06|67917.47
09:51:07|67917.19
09:51:07|67913.91
09:51:09|67913.91
09:51:10|67920.81
09:51:11|67916.53
09:51:11|67916.62
09:51:12|67920.79
09:51:14|67922.25
09:51:16|67918.8
09:51:17|67928.75
09:51:18|67923.66
09:51:19|67923.74
09:51:20|67923.84
09:51:22|67923.32
09:51:22|67919.58
09:51:23|67922.86
09:51:25|67922.47
09:51:26|67923.48
09:51:27|67923.35
09:51:28|67918.81
09:51:29|67918.84
09:51:30|67919.03
09:51:31|67920.59
09:51:33|67917.3
09:51:33|67919.06
09:51:35|67919.53
09:51:36|67923.54
09:51:37|67925.34
09:51:38|67922.6
09:51:39|67924.33
09:51:40|67920.02
09:51:40|67923.48
09:51:42|67922.17
09:51:42|67924.6
09:51:44|67923.66
09:51:45|67922.95
09:51:46|67917.37
09:51:47|67916.5
09:51:48|67909.47
09:51:50|67911.52
09:51:50|67906.9
09:51:51|67909.08
09:51:52|67912.28
09:51:53|67906.91
09:51:54|67906.91
09:51:55|67905.04
09:51:56|67898.95
09:51:58|67902.55
09:51:58|67897.
09:51:59|67897.62
09:52:01|67897.65
09:52:02|67897.65
09:52:02|67885.14
09:52:04|67889.93
09:52:05|67882.79
09:52:06|67892.15
09:52:07|67887.36
09:52:08|67891.41
09:52:09|67888.99
09:52:10|67886.84
09:52:11|67893.98
09:52:12|67898.87
09:52:13|67896.33
09:52:14|67900.47
09:52:16|67899.72
09:52:17|67899.01
09:52:19|67908.53
09:52:19|67900.37
09:52:21|67905.82
09:52:22|67904.36
09:52:23|67900.18
09:52:23|67900.72
09:52:25|67899.38
09:52:25|67901.19
09:52:27|67901.19
09:52:28|67901.19
09:52:28|67902.32
09:52:29|67902.32
09:52:30|67905.58
09:52:32|67901.9
09:52:34|67901.8
09:52:35|67906.46
09:52:36|67910.
09:52:37|67907.
09:52:38|67906.04
09:52:39|67906.01
09:52:39|67904.5
09:52:41|67907.09
09:52:42|67907.6
09:52:43|67905.34
09:52:43|67907.47
09:52:45|67907.53
09:52:45|67908.84
09:52:46|67909.34
09:52:47|67907.82
09:52:49|67907.72
09:52:50|67910.34
09:52:51|67907.72
09:52:52|67908.69
09:52:53|67906.16
09:52:54|67908.58
09:52:56|67907.44
09:52:56|67907.44
09:52:57|67911.48
09:52:58|67909.96
09:52:59|67913.21
09:53:01|67919.3
09:53:01|67912.24
09:53:03|67913.15
09:53:03|67911.9
09:53:04|67908.55
09:53:06|67906.99
09:53:07|67902.56
09:53:08|67902.31
09:53:09|67901.91
09:53:10|67897.1
09:53:12|67893.66
09:53:12|67891.7
09:53:13|67888.05
09:53:14|67885.
09:53:15|67882.01
09:53:16|67877.08
09:53:17|67877.7
09:53:18|67876.65
09:53:19|67877.42
09:53:20|67881.83
09:53:21|67877.42
09:53:23|67872.85
09:53:23|67873.16
09:53:25|67877.79
09:53:25|67876.75
09:53:26|67874.95
09:53:28|67876.03
09:53:29|67881.27
09:53:29|67878.33
09:53:30|67878.75
09:53:32|67879.35
09:53:33|67874.62
09:53:34|67876.23
09:53:35|67879.66
09:53:35|67878.31
09:53:38|67878.18
09:53:38|67880.17
09:53:40|67876.03
09:53:41|67876.81
09:53:41|67878.23
09:53:42|67879.9
09:53:43|67879.76
09:53:45|67875.1
09:53:46|67872.6
09:53:48|67869.69
09:53:49|67869.99
09:53:50|67866.01
09:53:51|67869.24
09:53:51|67872.74
09:53:52|67876.29
09:53:54|67869.1
09:53:55|67872.09
09:53:56|67871.87
09:53:57|67873.54
09:53:58|67874.28
09:53:59|67873.33
09:54:00|67873.33
09:54:01|67877.69
09:54:02|67881.4
09:54:04|67884.18
09:54:04|67884.74
09:54:05|67884.51
09:54:06|67883.9
09:54:08|67878.21
09:54:09|67876.88
09:54:10|67884.58
09:54:11|67889.07
09:54:11|67886.65
09:54:13|67883.32
09:54:13|67883.32
09:54:15|67884.85
09:54:16|67898.28
09:54:18|67895.26
09:54:19|67896.43
09:54:20|67896.87
09:54:21|67881.77
09:54:21|67883.19
09:54:23|67884.74
09:54:25|67877.86
09:54:26|67874.71
09:54:28|67873.79
09:54:29|67874.67
09:54:30|67873.13
09:54:30|67873.13
09:54:32|67873.13
09:54:32|67874.64
09:54:34|67874.64
09:54:35|67875.97
09:54:35|67876.12
09:54:36|67880.88
09:54:37|67882.95
09:54:39|67881.09
09:54:40|67880.02
09:54:41|67879.17
09:54:42|67879.05
09:54:43|67879.73
09:54:44|67878.64
09:54:46|67876.23
09:54:46|67873.77
09:54:47|67873.26
09:54:48|67878.34
09:54:49|67876.28
09:54:50|67883.09
09:54:52|67883.78
09:54:53|67882.65
09:54:53|67886.45
09:54:54|67880.67
09:54:55|67881.31
09:54:56|67884.98
09:54:58|67881.82
09:54:58|67881.28
09:54:59|67881.28
09:55:01|67878.83
09:55:02|67881.47
09:55:03|67878.1
09:55:03|67875.09
09:55:04|67881.6
09:55:06|67881.08
09:55:07|67881.35
09:55:08|67873.53
09:55:08|67875.86
09:55:10|67873.87
09:55:11|67873.05
09:55:11|67869.65
09:55:13|67865.62
09:55:14|67865.87
09:55:15|67866.86
09:55:16|67863.68
09:55:17|67861.05
09:55:19|67860.68
09:55:19|67862.43
09:55:22|67861.54
09:55:22|67858.16
09:55:24|67861.2
09:55:25|67856.87
09:55:27|67859.66
09:55:28|67859.13
09:55:29|67860.76
09:55:30|67858.7
09:55:31|67862.4
09:55:32|67874.
09:55:33|67875.95
09:55:35|67878.41
09:55:35|67875.62
09:55:36|67874.52
09:55:38|67869.73
09:55:38|67868.91
09:55:40|67866.76
09:55:40|67871.12
09:55:42|67871.12
09:55:43|67872.23
09:55:44|67872.34
09:55:45|67872.41
09:55:46|67866.35
09:55:47|67869.12
09:55:49|67871.68
09:55:49|67866.2
09:55:50|67861.21
09:55:51|67860.91
09:55:52|67861.81
09:55:54|67862.02
09:55:55|67860.9
09:55:56|67857.78
09:55:57|67857.88
09:55:58|67859.66
09:55:59|67858.19
09:56:00|67858.53
09:56:02|67857.75
09:56:02|67858.95
09:56:03|67859.49
09:56:04|67859.49
09:56:06|67857.07
09:56:07|67854.82
09:56:08|67856.39
09:56:09|67857.94
09:56:10|67851.88
09:56:11|67851.15
09:56:13|67849.83
09:56:14|67850.95
09:56:14|67843.99
09:56:15|67847.73
09:56:17|67847.17
09:56:17|67843.53
09:56:19|67843.41
09:56:21|67838.62
09:56:22|67849.14
09:56:22|67847.07
09:56:23|67846.91
09:56:24|67845.19
09:56:25|67843.56
09:56:26|67841.18
09:56:28|67844.51
09:56:29|67856.18
09:56:30|67853.51
09:56:31|67857.41
09:56:32|67858.07
09:56:33|67859.16
09:56:33|67861.1
09:56:35|67858.71
09:56:36|67858.12
09:56:37|67852.45
09:56:38|67854.83
09:56:39|67854.83
09:56:40|67853.5
09:56:41|67853.5
09:56:42|67853.52
09:56:43|67854.79
09:56:44|67857.32
09:56:45|67858.73
09:56:46|67857.31
09:56:47|67859.58
09:56:49|67860.27
09:56:50|67861.06
09:56:51|67858.13
09:56:51|67856.
09:56:53|67858.22
09:56:54|67857.22
09:56:54|67857.95
09:56:56|67856.56
09:56:56|67859.58
09:56:58|67862.2
09:56:59|67859.87
09:57:00|67860.63
09:57:01|67856.74
09:57:02|67857.49
09:57:03|67859.36
09:57:04|67857.07
09:57:05|67856.89
09:57:06|67856.89
09:57:07|67856.89
09:57:08|67851.6
09:57:09|67852.59
09:57:10|67852.5
09:57:11|67851.67
09:57:12|67853.
09:57:13|67854.5
09:57:14|67855.15
09:57:15|67854.33
09:57:17|67854.33
09:57:18|67854.88
09:57:19|67853.47
09:57:19|67852.76
09:57:21|67860.92
09:57:23|67854.26
09:57:23|67854.93
09:57:25|67851.01
09:57:26|67852.14
09:57:26|67852.14
09:57:27|67853.44
09:57:29|67854.09
09:57:30|67851.67
09:57:31|67851.67
09:57:32|67851.39
09:57:33|67851.39
09:57:34|67850.63
09:57:35|67844.
09:57:36|67846.51
09:57:38|67845.54
09:57:39|67847.79
09:57:40|67846.31
09:57:41|67844.96
09:57:42|67847.03
09:57:43|67842.61
09:57:43|67845.03
09:57:44|67841.92
09:57:45|67842.16
09:57:47|67843.47
09:57:48|67843.78
09:57:49|67843.
09:57:50|67817.55
09:57:51|67813.33
09:57:52|67813.04
09:57:53|67810.91
09:57:54|67814.17
09:57:55|67811.71
09:57:56|67811.55
09:57:57|67811.92
09:57:58|67811.99
09:57:59|67807.65
09:58:00|67806.77
09:58:01|67810.14
09:58:02|67817.94
09:58:03|67831.1
09:58:04|67828.61
09:58:05|67824.78
09:58:07|67831.55
09:58:07|67844.52
09:58:09|67843.1
09:58:09|67845.53
09:58:10|67850.91
09:58:12|67848.7
09:58:12|67843.27
09:58:13|67844.52
09:58:15|67844.56
09:58:16|67849.5
09:58:18|67976.84
09:58:18|67980.
09:58:19|67968.01
09:58:21|67963.56
09:58:23|67963.39
09:58:24|67952.01
09:58:25|67957.11
09:58:26|67946.93
09:58:26|67938.11
09:58:28|67935.57
09:58:29|67938.93
09:58:30|67935.56
09:58:31|67935.56
09:58:33|67937.03
09:58:33|67926.11
09:58:35|67928.22
09:58:36|67925.29
09:58:36|67915.81
09:58:37|67917.91
09:58:39|67919.94
09:58:40|67917.78
09:58:40|67915.82
09:58:41|67915.85
09:58:42|67913.46
09:58:43|67911.14
09:58:45|67915.45
09:58:46|67915.99
09:58:47|67915.7
09:58:48|67910.32
09:58:49|67921.19
09:58:50|67914.59
09:58:50|67921.04
09:58:52|67921.05
09:58:52|67917.43
09:58:54|67919.13
09:58:55|67920.24
09:58:56|67947.91
09:58:57|67950.79
09:58:58|67946.31
09:59:00|67949.88
09:59:00|67948.13
09:59:02|67966.01
09:59:03|67944.06
09:59:04|67944.82
09:59:05|67941.91
09:59:06|67930.19
09:59:07|67930.25
09:59:08|67934.98
09:59:09|67932.86
09:59:10|67939.55
09:59:11|67937.02
09:59:12|67937.37
09:59:13|67944.93
09:59:15|67950.72
09:59:15|67951.23
09:59:17|67953.86
09:59:18|67951.6
09:59:19|67953.86
09:59:20|67950.43
09:59:21|67951.74
09:59:22|67951.93
09:59:24|67948.84
09:59:25|67946.01
09:59:27|67942.06
09:59:27|67943.37
09:59:28|67944.82
09:59:30|67942.34
09:59:30|67941.27
09:59:32|67939.08
09:59:33|67938.7
09:59:34|67938.43
09:59:35|67935.36
09:59:36|67934.2
09:59:37|67932.5
09:59:38|67932.23
09:59:39|67932.82
09:59:40|67932.56
09:59:41|67929.25
09:59:42|67929.25
09:59:44|67931.53
09:59:44|67931.01
09:59:45|67928.86
09:59:46|67930.78
09:59:47|67932.15
09:59:49|67933.77
09:59:50|67928.21
09:59:51|67933.15
09:59:52|67930.56
09:59:54|67932.08
09:59:54|67931.08
09:59:55|67930.56
09:59:56|67930.05
09:59:58|67930.66
09:59:58|67926.55
09:59:59|67928.9
10:00:00|67926.73
10:00:01|67936.21
10:00:02|67935.42
10:00:04|67920.17
10:00:04|67922.29
10:00:05|67895.63
10:00:07|67901.57
10:00:08|67896.01
10:00:09|67886.99
10:00:10|67890.29
10:00:10|67889.74
10:00:12|67888.03
10:00:12|67887.76
10:00:13|67889.57
10:00:15|67889.71
10:00:16|67901.43
10:00:17|67911.52
10:00:18|67920.49
10:00:19|67908.96
10:00:20|67909.99
10:00:21|67909.89
10:00:22|67908.19
10:00:23|67905.17
10:00:25|67902.42
10:00:26|67903.38
10:00:28|67907.33
10:00:31|67902.84
10:00:32|67905.88
10:00:34|67917.6
10:00:34|67916.96
10:00:35|67918.07
10:00:36|67915.32
10:00:37|67909.57
10:00:39|67904.
10:00:40|67880.
10:00:41|67883.05
10:00:42|67882.
10:00:43|67881.87
10:00:44|67883.44
10:00:45|67883.44
10:00:46|67879.63
10:00:48|67881.99
10:00:49|67882.88
10:00:51|67881.87
10:00:51|67880.
10:00:53|67884.17
10:00:55|67893.02
10:00:56|67889.64
10:00:57|67890.78
10:00:58|67894.45
10:00:59|67894.45
10:01:00|67838.07
10:01:01|67820.17
10:01:04|67846.14
10:01:07|67845.63
10:01:07|67856.23
10:01:10|67856.64
10:01:13|67854.
10:01:14|67860.84
10:01:15|67867.49
10:01:16|67861.27
10:01:17|67861.46
10:01:18|67863.11
10:01:18|67862.
10:01:20|67863.98
10:01:21|67862.92
10:01:22|67864.18
10:01:25|67862.97
10:01:26|67867.3
10:01:27|67865.89
10:01:28|67864.16
10:01:29|67864.66
10:01:30|67863.98
10:01:31|67862.72
10:01:33|67857.54
10:01:34|67863.68
10:01:35|67866.99
10:01:36|67874.89
10:01:37|67884.68
10:01:38|67883.46
10:01:38|67879.32
10:01:41|67873.69
10:01:42|67872.54
10:01:43|67877.21
10:01:44|67875.59
10:01:45|67882.61
10:01:47|67882.51
10:01:48|67875.23
10:01:48|67877.78
10:01:49|67872.68
10:01:51|67872.68
10:01:52|67872.68
10:01:53|67864.
10:01:53|67866.42
10:01:54|67868.46
10:01:55|67868.
10:01:57|67868.
10:01:58|67864.74
10:01:58|67864.74
10:01:59|67866.36
10:02:01|67866.23
10:02:02|67865.23
10:02:03|67881.07
10:02:04|67877.77
10:02:05|67876.37
10:02:06|67886.02
10:02:07|67886.78
10:02:08|67890.02
10:02:09|67892.3
10:02:10|67890.24
10:02:12|67892.13
10:02:12|67891.02
10:02:13|67895.55
10:02:14|67906.4
10:02:15|67904.83
10:02:16|67899.78
10:02:17|67908.13
10:02:18|67910.88
10:02:19|67910.88
10:02:20|67911.71
10:02:22|67918.88
10:02:22|67916.01
10:02:24|67914.54
10:02:24|67916.96
10:02:26|67910.88
10:02:27|67915.97
10:02:28|67911.79
10:02:30|67919.75
10:02:31|67918.81
10:02:32|67918.39
10:02:33|67918.39
10:02:34|67917.71
10:02:35|67924.33
10:02:35|67915.19
10:02:36|67915.66
10:02:37|67917.46
10:02:39|67917.03
10:02:39|67915.51
10:02:41|67919.53
10:02:42|67923.34
10:02:43|67922.78
10:02:45|67930.57
10:02:46|67934.
10:02:47|67938.51
10:02:47|67938.08
10:02:48|67934.74
10:02:49|67932.41
10:02:51|67931.52
10:02:51|67932.34
10:02:52|67933.37
10:02:54|67934.06
10:02:55|67934.06
10:02:56|67937.04
10:02:57|67930.67
10:02:59|67930.67
10:03:00|67936.41
10:03:00|67943.32
10:03:01|67950.07
10:03:03|67958.81
10:03:04|67958.21
10:03:04|67952.28
10:03:05|67952.05
10:03:07|67947.
10:03:07|67950.79
10:03:08|67950.69
10:03:10|67948.75
10:03:11|67949.34
10:03:12|67948.32
10:03:13|67949.32
10:03:14|67950.
10:03:15|67954.41
10:03:17|67953.69
10:03:17|67952.31
10:03:18|67948.61
10:03:19|67953.
10:03:20|67958.58
10:03:21|67958.09
10:03:22|67960.29
10:03:24|67962.31
10:03:24|67963.39
10:03:25|67964.13
10:03:27|67966.14
10:03:28|67964.25
10:03:30|67952.57
10:03:32|67951.59
10:03:33|67949.83
10:03:34|67954.45
10:03:34|67952.53
10:03:36|67952.53
10:03:37|67955.71
10:03:37|67965.5
10:03:39|67969.74
10:03:40|67965.15
10:03:41|67972.72
10:03:42|67971.71
10:03:43|67972.11
10:03:44|67969.12
10:03:45|67969.42
10:03:47|67969.42
10:03:47|67977.02
10:03:49|67977.78
10:03:51|67974.3
10:03:52|67980.13
10:03:52|67980.22
10:03:54|67977.69
10:03:55|67981.88
10:03:56|67982.45
10:03:58|67985.81
10:03:59|67983.06
10:04:00|67983.06
10:04:01|67983.3
10:04:02|67979.44
10:04:03|67989.55
10:04:04|67988.53
10:04:05|67990.43
10:04:07|67976.36
10:04:07|67964.42
10:04:09|67972.4
10:04:09|67971.63
10:04:10|67969.31
10:04:12|67969.62
10:04:13|67975.5
10:04:13|67962.16
10:04:15|67963.01
10:04:16|67961.32
10:04:17|67957.6
10:04:18|67970.98
10:04:19|67973.33
10:04:21|67981.52
10:04:21|67976.61
10:04:22|67966.54
10:04:23|67967.57
10:04:24|67962.98
10:04:25|67960.86
10:04:26|67963.68
10:04:27|67968.58
10:04:29|67968.58
10:04:29|67964.45
10:04:30|67956.42
10:04:32|67960.05
10:04:34|67960.05
10:04:35|67956.1
10:04:36|67960.37
10:04:37|67962.74
10:04:38|67959.26
10:04:39|67955.6
10:04:40|67952.12
10:04:41|67958.23
10:04:42|67961.11
10:04:43|67962.2
10:04:44|67961.16
10:04:45|67961.16
10:04:46|67963.6
10:04:47|67963.49
10:04:49|67967.33
10:04:55|67967.57
10:04:56|67950.17
10:04:57|67950.07
10:04:58|67948.49
10:04:59|67947.83
10:05:01|67947.83
10:05:02|67946.5
10:05:03|67934.57
10:05:04|67932.51
10:05:05|67928.77
10:05:06|67929.28
10:05:07|67931.44
10:05:08|67931.44
10:05:10|67920.12
10:05:11|67928.98
10:05:12|67924.
10:05:13|67927.52
10:05:14|67926.11
10:05:15|67927.37
10:05:16|67926.81
10:05:17|67930.91
10:05:18|67939.62
10:05:19|67936.63
10:05:20|67944.72
10:05:21|67938.58
10:05:23|67940.52
10:05:23|67938.99
10:05:24|67934.38
10:05:25|67932.28
10:05:26|67929.05
10:05:28|67932.77
10:05:29|67928.8
10:05:30|67926.67
10:05:31|67927.8
10:05:32|67927.8
10:05:33|67927.8
10:05:34|67927.39
10:05:35|67927.38
10:05:37|67927.36
10:05:37|67926.27
10:05:38|67929.08
10:05:39|67929.08
10:05:41|67923.5
10:05:41|67927.8
10:05:43|67925.74
10:05:44|67910.
10:05:45|67911.65
10:05:47|67911.39
10:05:49|67915.03
10:05:49|67923.88
10:05:50|67924.31
10:05:51|67922.23
10:05:53|67948.54
10:05:53|67943.02
10:05:54|67940.63
10:05:55|67935.37
10:05:56|67938.18
10:05:57|67938.61
10:05:59|67937.96
10:06:00|67938.99
10:06:01|67935.93
10:06:02|67940.82
10:06:03|67940.58
10:06:04|67943.61
10:06:05|67945.89
10:06:06|67945.54
10:06:07|67941.72
10:06:09|67943.35
10:06:09|67943.35
10:06:10|67940.3
10:06:11|67940.3
10:06:12|67938.95
10:06:13|67934.96
10:06:14|67936.
10:06:15|67941.02
10:06:16|67934.56
10:06:19|67939.48
10:06:19|67941.77
10:06:21|67941.32
10:06:22|67938.8
10:06:23|67940.69
10:06:23|67947.89
10:06:25|67947.66
10:06:26|67946.73
10:06:27|67946.26
10:06:28|67944.14
10:06:30|67946.37
10:06:31|67944.1
10:06:33|67948.85
10:06:33|67949.6
10:06:35|67946.76
10:06:36|67949.32
10:06:38|67956.01
10:06:39|67954.38
10:06:41|67954.86
10:06:41|67960.
10:06:42|67966.
10:06:44|67963.18
10:06:45|67962.42
10:06:46|67961.56
10:06:46|67959.94
10:06:48|67961.53
10:06:49|67960.58
10:06:49|67961.24
10:06:50|67961.26
10:06:52|67956.02
10:06:53|67957.8
10:06:54|67956.12
10:06:55|67956.25
10:06:55|67956.6
10:06:56|67959.49
10:06:58|67957.21
10:06:59|67960.84
10:07:01|67961.13
10:07:01|67961.51
10:07:03|67966.24
10:07:03|67971.52
10:07:04|67967.92
10:07:05|67970.89
10:07:06|67975.
10:07:07|67966.83
10:07:08|67964.3
10:07:09|67966.1
10:07:10|67977.8
10:07:11|67979.04
10:07:12|67979.8
10:07:13|67976.95
10:07:14|67980.88
10:07:15|67978.42
10:07:17|67978.28
10:07:17|67979.13
10:07:18|67973.14
10:07:20|67977.39
10:07:20|67977.26
10:07:23|67966.86
10:07:24|67973.89
10:07:25|67976.56
10:07:26|67980.82
10:07:27|67976.85
10:07:28|67974.89
10:07:29|67975.66
10:07:30|67973.96
10:07:32|67971.55
10:07:32|67965.12
10:07:35|67972.97
10:07:36|67973.18
10:07:37|67973.83
10:07:38|67973.
10:07:39|67968.65
10:07:40|67972.84
10:07:41|67965.58
10:07:42|67969.26
10:07:43|67966.75
10:07:44|67965.1
10:07:45|67975.26
10:07:46|67979.09
10:07:47|67975.76
10:07:49|67976.39
10:07:50|67976.39
10:07:51|67976.31
10:07:52|67975.81
10:07:53|67974.77
10:07:54|67975.51
10:07:55|67976.2
10:07:56|67981.21
10:07:58|67982.14
10:07:59|67980.78
10:07:59|67981.74
10:08:01|67982.14
10:08:01|67986.43
10:08:02|67989.45
10:08:03|67985.45
10:08:04|67988.33
10:08:07|67991.87
10:08:08|67984.97
10:08:09|67984.36
10:08:10|67979.42
10:08:10|67981.84
10:08:12|67980.85
10:08:12|67978.36
10:08:14|67976.52
10:08:15|67973.82
10:08:15|67974.04
10:08:16|67971.17
10:08:18|67967.15
10:08:19|67962.64
10:08:20|67964.69
10:08:21|67964.69
10:08:22|67970.03
10:08:24|67973.37
10:08:25|67976.27
10:08:26|67973.75
10:08:29|67978.13
10:08:30|67982.9
10:08:30|67987.25
10:08:33|67980.47
10:08:34|67974.93
10:08:34|67977.02
10:08:36|67979.44
10:08:36|67980.59
10:08:38|67978.69
10:08:39|67980.59
10:08:39|67980.73
10:08:40|67980.73
10:08:42|67976.8
10:08:43|67976.8
10:08:44|67979.22
10:08:45|67979.46
10:08:46|67979.7
10:08:47|67979.14
10:08:49|67979.27
10:08:49|67973.26
10:08:50|67973.2
10:08:51|67970.35
10:08:52|67971.49
10:08:54|67971.6
10:08:55|67973.02
10:08:56|67973.02
10:08:58|67971.17
10:08:58|67970.88
10:08:59|67970.11
10:09:00|67966.74
10:09:01|67969.97
10:09:03|67963.83
10:09:04|67966.19
10:09:04|67965.7
10:09:05|67968.3
10:09:06|67962.5
10:09:07|67965.3
10:09:08|67961.44
10:09:09|67961.44
10:09:10|67971.11
10:09:12|67970.13
10:09:13|67971.64
10:09:14|67976.1
10:09:14|67978.23
10:09:16|67977.47
10:09:17|67977.52
10:09:18|67979.72
10:09:19|67980.67
10:09:20|67981.87
10:09:21|67983.99
10:09:22|67984.49
10:09:23|67985.45
10:09:24|67985.45
10:09:26|67985.45
10:09:27|67984.14
10:09:27|67983.15
10:09:28|67986.42
10:09:31|67991.7
10:09:32|67981.41
10:09:33|67983.95
10:09:36|67988.08
10:09:37|67985.11
10:09:37|67985.11
10:09:39|67984.71
10:09:39|67982.71
10:09:41|67985.2
10:09:43|67987.24
10:09:43|67985.25
10:09:45|67988.42
10:09:47|67990.78
10:09:48|67990.78
10:09:49|67990.78
10:09:50|67989.27
10:09:50|67989.27
10:09:52|67989.91
10:09:53|67991.57
10:09:55|67994.21
10:09:56|67990.64
10:09:56|67989.42
10:09:57|67988.41
10:09:59|67987.71
10:09:59|67989.81
10:10:01|67986.56
10:10:01|67989.63
10:10:03|67994.99
10:10:04|67995.53
10:10:06|67994.26
10:10:07|67993.58
10:10:08|67995.67
10:10:09|67996.03
10:10:10|68000.
10:10:11|67999.99
10:10:12|68001.69
10:10:13|68012.01
10:10:14|68014.81
10:10:16|68014.2
10:10:16|68014.26
10:10:17|68015.21
10:10:18|68014.92
10:10:19|68012.78
10:10:20|68014.94
10:10:21|68010.25
10:10:22|68004.83
10:10:24|68005.02
10:10:24|67994.45
10:10:25|68000.38
10:10:26|67996.02
10:10:27|68002.54
10:10:30|68007.51
10:10:30|68006.48
10:10:32|68001.92
10:10:34|68008.47
10:10:35|68008.87
10:10:36|68009.45
10:10:37|68012.04
10:10:38|68011.6
10:10:39|68011.6
10:10:40|68018.95
10:10:41|68022.75
10:10:42|68017.26
10:10:43|68026.56
10:10:44|68014.47
10:10:45|68015.16
10:10:47|68015.71
10:10:47|68017.01
10:10:49|68014.67
10:10:50|68014.67
10:10:51|68014.67
10:10:52|68015.83
10:10:53|68020.33
10:10:55|68019.99
10:10:56|68014.16
10:10:57|68015.33
10:10:58|68015.19
10:10:58|68014.82
10:10:59|68021.2
10:11:01|68020.18
10:11:01|68010.08
10:11:03|68015.79
10:11:04|68008.76
10:11:05|68002.79
10:11:05|68004.38
10:11:07|68005.74
10:11:08|68005.12
10:11:09|68003.47
10:11:10|68005.43
10:11:11|68005.
10:11:12|68004.87
10:11:13|68004.24
10:11:14|68005.92
10:11:15|68001.56
10:11:16|68005.55
10:11:18|68012.01
10:11:18|68017.62
10:11:20|68018.5
10:11:20|68014.21
10:11:21|68021.65
10:11:23|68028.64
10:11:24|68023.34
10:11:25|68024.1
10:11:26|68025.64
10:11:29|68024.6
10:11:30|68024.99
10:11:31|68024.32
10:11:32|68025.35
10:11:34|68023.37
10:11:35|68026.26
10:11:36|68025.48
10:11:37|68024.41
10:11:38|68024.53
10:11:40|68027.16
10:11:40|68020.43
10:11:41|68023.52
10:11:42|68026.81
10:11:44|68027.87
10:11:45|68029.71
10:11:45|68028.81
10:11:47|68026.27
10:11:47|68027.81
10:11:49|68023.8
10:11:49|68022.16
10:11:51|68023.07
10:11:52|68024.53
10:11:53|68028.69
10:11:54|68025.91
10:11:55|68026.67
10:11:56|68026.74
10:11:57|68026.82
10:11:58|68029.08
10:12:00|68028.85
10:12:00|68028.85
10:12:01|68026.87
10:12:02|68028.24
10:12:03|68026.33
10:12:04|68025.54
10:12:06|68025.84
10:12:07|68026.18
10:12:08|68020.82
10:12:09|68022.79
10:12:10|68015.2
10:12:11|68017.76
10:12:12|68026.08
10:12:13|68024.54
10:12:13|68026.77
10:12:14|68019.11
10:12:15|68019.61
10:12:17|68017.65
10:12:18|68017.75
10:12:19|68016.4
10:12:20|68016.61
10:12:21|68019.93
10:12:22|68014.11
10:12:23|68037.7
10:12:24|68032.
10:12:25|68034.55
10:12:26|68033.41
10:12:27|68033.5
10:12:28|68031.21
10:12:29|68027.28
10:12:30|68026.14
10:12:31|68022.85
10:12:32|68030.31
10:12:34|68028.2
10:12:35|68024.94
10:12:36|68029.19
10:12:37|68028.67
10:12:38|68020.24
10:12:39|68020.94
10:12:41|68014.74
10:12:42|68021.92
10:12:43|68023.13
10:12:44|68026.32
10:12:45|68021.66
10:12:46|68016.44
10:12:47|68019.3
10:12:48|68017.17
10:12:50|68020.74
10:12:51|68018.01
10:12:52|68020.02
10:12:53|68022.18
10:12:55|68023.48
10:12:56|68022.97
10:12:56|68022.69
10:12:58|68015.03
10:12:59|68018.01
10:12:59|68032.13
10:13:00|68032.39
10:13:02|68037.64
10:13:03|68040.41
10:13:04|68031.81
10:13:05|68021.95
10:13:06|68021.75
10:13:07|68026.
10:13:08|68024.79
10:13:10|68020.78
10:13:10|68018.8
10:13:12|68025.96
10:13:13|68022.34
10:13:13|68024.05
10:13:14|68028.16
10:13:15|68024.96
10:13:17|68029.01
10:13:17|68026.43
10:13:18|68031.31
10:13:19|68037.77
10:13:20|68046.27
10:13:21|68046.66
10:13:23|68047.31
10:13:23|68043.88
10:13:25|68041.87
10:13:25|68037.55
10:13:27|68041.09
10:13:27|68037.76
10:13:29|68047.28
10:13:29|68044.38
10:13:30|68048.11
10:13:32|68047.99
10:13:32|68042.95
10:13:34|68050.02
10:13:35|68050.
10:13:37|68047.25
10:13:37|68050.49
10:13:38|68050.46
10:13:39|68050.46
10:13:41|68051.49
10:13:42|68045.92
10:13:43|68042.77
10:13:44|68041.99
10:13:45|68037.9
10:13:46|68040.
10:13:47|68039.58
10:13:49|68038.81
10:13:51|68039.68
10:13:51|68037.47
10:13:53|68029.5
10:13:53|68025.52
10:13:55|68025.32
10:13:55|68028.91
10:13:56|68026.64
10:13:57|68021.42
10:13:59|68017.99
10:13:59|68008.14
10:14:00|68008.69
10:14:02|68004.74
10:14:02|68005.8
10:14:05|68006.56
10:14:05|68008.
10:14:06|68012.05
10:14:08|68017.2
10:14:09|68012.76
10:14:10|68017.99
10:14:11|68021.09
10:14:12|68019.9
10:14:12|68025.4
10:14:14|68023.41
10:14:15|68019.51
10:14:15|68019.51
10:14:17|68019.51
10:14:19|68030.79
10:14:20|68025.45
10:14:21|68012.51
10:14:22|68012.18
10:14:23|68009.16
10:14:24|68008.32
10:14:26|68005.13
10:14:26|68010.79
10:14:27|68010.91
10:14:28|68013.19
10:14:29|68015.1
10:14:30|68010.41
10:14:31|68004.87
10:14:32|68010.4
10:14:33|68011.49
10:14:35|68014.31
10:14:36|68012.31
10:14:37|68015.11
10:14:38|68011.4
10:14:40|68016.4
10:14:41|68021.94
10:14:43|68021.47
10:14:44|68015.33
10:14:45|68008.49
10:14:47|68007.4
10:14:48|68010.88
10:14:49|68011.48
10:14:49|68010.18
10:14:52|68008.65
10:14:52|68009.34
10:14:53|68019.99
10:14:54|68019.08
10:14:56|68022.3
10:14:57|68019.27
10:14:57|68016.35
10:14:59|68019.05
10:15:00|68014.1
10:15:01|68019.96
10:15:02|68022.55
10:15:03|68015.92
10:15:04|68010.96
10:15:05|68007.19
10:15:07|67999.48
10:15:07|67993.48
10:15:09|67979.1
10:15:09|67976.28
10:15:10|67976.83
10:15:12|67994.99
10:15:14|67999.22
10:15:15|68004.36
10:15:15|68004.26
10:15:17|68002.75
10:15:18|68006.8
10:15:19|68004.74
10:15:20|68005.21
10:15:22|68004.61
10:15:22|68004.8
10:15:23|68005.04
10:15:24|68010.12
10:15:25|68011.95
10:15:26|68010.01
10:15:27|68014.2
10:15:29|68011.11
10:15:29|68013.45
10:15:31|68014.27
10:15:31|68014.61
10:15:32|68014.16
10:15:34|68013.11
10:15:35|68013.55
10:15:35|68014.75
10:15:37|68015.37
10:15:39|68014.47
10:15:39|68016.52
10:15:41|68013.38
10:15:41|68013.38
10:15:42|68013.38
10:15:44|68011.4
10:15:45|68016.4
10:15:45|68017.3
10:15:46|68017.3
10:15:48|68013.64
10:15:50|68012.6
10:15:51|68014.02
10:15:52|68014.68
10:15:53|68013.87
10:15:54|68013.86
10:15:55|68014.93
10:15:56|68014.3
10:15:57|68007.99
10:15:58|68007.6
10:16:00|68010.46
10:16:01|68007.91
10:16:03|68010.73
10:16:04|68008.81
10:16:05|68006.36
10:16:07|68004.99
10:16:07|68001.8
10:16:08|68001.14
10:16:09|67997.51
10:16:11|68001.88
10:16:12|67996.17
10:16:13|67998.8
10:16:14|67996.18
10:16:16|67994.88
10:16:16|67992.8
10:16:17|67993.18
10:16:18|67993.32
10:16:19|67987.
10:16:20|67996.43
10:16:21|68000.85
10:16:23|67999.88
10:16:24|67997.94
10:16:24|67996.61
10:16:25|67999.06
10:16:27|67998.35
10:16:27|67997.31
10:16:28|67990.3
10:16:29|67990.2
10:16:30|67991.45
10:16:32|67987.14
10:16:33|67987.14
10:16:34|67990.27
10:16:35|67990.05
10:16:36|67985.1
10:16:37|67985.34
10:16:38|67976.13
10:16:40|67973.4
10:16:41|67974.59
10:16:43|67978.56
10:16:44|67974.14
10:16:45|67993.98
10:16:48|67991.33
10:16:49|68006.71
10:16:50|68005.35
10:16:51|68003.77
10:16:52|68003.02
10:16:53|68002.57
10:16:54|68002.06
10:16:55|67999.84
10:16:56|68000.15
10:16:57|67998.21
10:16:58|67998.39
10:17:00|67996.85
10:17:01|67997.07
10:17:02|68001.8
10:17:02|67995.87
10:17:03|67991.53
10:17:05|67990.19
10:17:06|67985.9
10:17:07|67981.88
10:17:08|67982.95
10:17:09|67981.79
10:17:10|67982.76
10:17:11|67975.43
10:17:12|67978.89
10:17:13|67978.99
10:17:14|67972.08
10:17:15|67972.46
10:17:16|67977.66
10:17:17|67976.9
10:17:18|67990.17
10:17:20|67991.05
10:17:20|67993.71
10:17:21|67996.02
10:17:23|67999.73
10:17:24|68003.26
10:17:25|68006.35
10:17:26|68001.35
10:17:27|68001.36
10:17:28|68001.36
10:17:29|67999.75
10:17:31|68000.29
10:17:31|68005.1
10:17:32|68006.67
10:17:33|68000.84
10:17:34|68006.81
10:17:36|68003.79
10:17:36|68000.14
10:17:37|68003.26
10:17:39|67998.55
10:17:40|67996.52
10:17:41|67999.4
10:17:43|67999.37
10:17:43|67999.36
10:17:46|67997.69
10:17:47|67998.2
10:17:48|67994.37
10:17:49|67995.03
10:17:50|67991.48
10:17:51|67987.15
10:17:52|67990.67
10:17:53|67992.47
10:17:54|67992.44
10:17:55|67991.1
10:17:57|67992.15
10:17:57|67992.75
10:17:58|67992.35
10:17:59|67992.4
10:18:00|67990.18
10:18:02|67989.22
10:18:02|67991.8
10:18:03|67992.75
10:18:05|67996.28
10:18:06|68001.24
10:18:06|68001.81
10:18:07|68001.36
10:18:09|68001.36
10:18:10|68001.36
10:18:11|68001.77
10:18:11|68001.77
10:18:13|67997.34
10:18:13|67997.53
10:18:14|68002.28
10:18:16|68002.53
10:18:17|68001.74
10:18:18|68001.7
10:18:18|68000.29
10:18:20|68000.72
10:18:21|68001.19
10:18:22|68001.14
10:18:23|67997.49
10:18:24|67986.4
10:18:24|67985.28
10:18:26|67987.
10:18:27|67986.88
10:18:28|67976.4
10:18:30|67981.
10:18:31|67978.99
10:18:31|67975.44
10:18:33|67973.
10:18:34|67975.29
10:18:34|67969.
10:18:35|67971.3
10:18:37|67964.01
10:18:37|67962.63
10:18:39|67965.73
10:18:39|67965.94
10:18:42|67957.84
10:18:43|67960.97
10:18:44|67961.5
10:18:45|67957.96
10:18:47|67956.97
10:18:47|67959.07
10:18:49|67957.01
10:18:50|67955.13
10:18:51|67951.89
10:18:51|67953.25
10:18:53|67951.79
10:18:54|67951.79
10:18:55|67951.79
10:18:56|67952.06
10:18:58|67953.5
10:18:58|67952.92
10:19:00|67950.03
10:19:01|67955.15
10:19:02|67953.84
10:19:03|67953.43
10:19:04|67953.31
10:19:05|67947.2
10:19:06|67951.17
10:19:07|67954.9
10:19:07|67954.23
10:19:10|67954.87
10:19:10|67955.49
10:19:12|67955.49
10:19:12|67947.92
10:19:14|67953.65
10:19:15|67954.46
10:19:16|67954.72
10:19:17|67953.6
10:19:18|67953.08
10:19:18|67952.55
10:19:19|67944.2
10:19:21|67940.49
10:19:22|67942.13
10:19:23|67950.66
10:19:23|67956.89
10:19:25|67955.01
10:19:26|67953.58
10:19:27|67961.46
10:19:29|67962.91
10:19:30|67962.9
10:19:30|67957.19
10:19:31|67953.39
10:19:33|67953.33
10:19:34|67953.06
10:19:35|67949.76
10:19:36|67949.94
10:19:37|67948.05
10:19:38|67949.3
10:19:39|67949.85
10:19:41|67950.18
10:19:42|67949.63
10:19:43|67949.42
10:19:44|67948.93
10:19:45|67947.08
10:19:47|67946.53
10:19:48|67948.56
10:19:50|67949.2
10:19:51|67941.77
10:19:52|67944.73
10:19:53|67942.43
10:19:55|67942.86
10:19:56|67943.5
10:19:56|67943.64
10:19:57|67938.99
10:19:58|67936.9
10:19:59|67935.46
10:20:01|67938.99
10:20:01|67943.99
10:20:02|67939.66
10:20:03|67937.43
10:20:05|67935.93
10:20:05|67937.65
10:20:06|67948.33
10:20:08|67966.32
10:20:08|67957.64
10:20:10|67957.93
10:20:10|67957.44
10:20:12|67955.02
10:20:12|67957.32
10:20:13|67953.27
10:20:14|67954.76
10:20:15|67952.66
10:20:17|67952.02
10:20:17|67957.16
10:20:19|67954.3
10:20:20|67954.3
10:20:21|67954.3
10:20:22|67951.71
10:20:23|67954.97
10:20:24|67954.97
10:20:25|67954.97
10:20:26|67954.97
10:20:27|67952.4
10:20:28|67952.4
10:20:29|67951.8
10:20:30|67950.79
10:20:31|67953.35
10:20:33|67957.39
10:20:33|67957.87
10:20:34|67957.29
10:20:35|67957.34
10:20:36|67957.28
10:20:37|67955.83
10:20:38|67954.87
10:20:39|67954.87
10:20:41|67954.86
10:20:41|67954.86
10:20:43|67958.69
10:20:45|67958.21
10:20:47|67957.25
10:20:47|67959.63
10:20:48|67959.63
10:20:49|67952.2
10:20:50|67956.59
10:20:51|67956.59
10:20:53|67953.15
10:20:53|67956.49
10:20:55|67956.31
10:20:56|67955.97
10:20:57|67955.97
10:20:58|67955.97
10:20:58|67955.97
10:21:00|67960.45
10:21:01|67960.03
10:21:02|67968.88
10:21:02|67969.01
10:21:04|67964.25
10:21:05|67973.96
10:21:06|67975.79
10:21:07|67973.9
10:21:08|67973.97
10:21:09|67972.12
10:21:10|67972.49
10:21:11|67972.53
10:21:12|67976.39
10:21:14|67976.87
10:21:14|67978.11
10:21:15|67978.27
10:21:16|67980.8
10:21:18|67984.68
10:21:19|67982.6
10:21:20|67990.53
10:21:21|67988.82
10:21:23|67987.02
10:21:23|67987.28
10:21:24|67987.28
10:21:25|67994.19
10:21:27|67996.73
10:21:28|67996.73
10:21:29|67998.59
10:21:30|67996.74
10:21:30|67993.45
10:21:32|67993.8
10:21:33|67985.95
10:21:34|67982.4
10:21:36|67986.99
10:21:36|67985.51
10:21:37|67983.8
10:21:38|67983.66
10:21:39|67979.72
10:21:41|67971.48
10:21:41|67964.13
10:21:42|67970.55
10:21:45|67972.03
10:21:45|67970.19
10:21:47|67972.19
10:21:48|67981.65
10:21:49|67981.31
10:21:50|67985.02
10:21:51|67983.88
10:21:51|67986.51
10:21:53|67984.97
10:21:54|67988.39
10:21:55|67987.5
10:21:56|67984.99
10:21:57|67987.2
10:21:58|67987.2
10:22:00|67987.2
10:22:01|67984.99
10:22:02|67976.74
10:22:03|67979.65
10:22:04|67980.61
10:22:06|67988.28
10:22:07|67986.73
10:22:08|67991.96
10:22:09|67993.63
10:22:10|67990.52
10:22:11|67990.52
10:22:13|67994.11
10:22:13|67989.92
10:22:15|67990.8
10:22:15|67990.09
10:22:16|67991.45
10:22:18|67991.03
10:22:18|67993.
10:22:19|67992.89
10:22:21|67993.26
10:22:21|67992.22
10:22:22|67993.13
10:22:23|67994.11
10:22:24|67991.93
10:22:25|67991.93
10:22:26|67991.99
10:22:27|67990.59
10:22:28|67991.83
10:22:29|67989.47
10:22:30|67989.73
10:22:32|67990.42
10:22:32|67993.07
10:22:35|67990.2
10:22:36|67993.68
10:22:37|67992.53
10:22:38|67993.3
10:22:39|67994.4
10:22:40|67994.92
10:22:41|67995.05
10:22:42|67995.05
10:22:44|67995.05
10:22:44|67996.84
10:22:46|67999.42
10:22:47|67996.56
10:22:49|67993.94
10:22:50|67989.25
10:22:51|67990.9
10:22:52|67987.49
10:22:53|67993.15
10:22:54|67993.15
10:22:54|67993.69
10:22:56|67995.2
10:22:57|67990.62
10:22:58|67988.59
10:22:59|67988.35
10:23:00|67989.05
10:23:01|67993.16
10:23:02|67996.21
10:23:03|67995.63
10:23:04|67993.63
10:23:05|68007.95
10:23:07|68008.15
10:23:07|68010.
10:23:09|68012.38
10:23:10|68010.68
10:23:10|68014.43
10:23:12|68012.76
10:23:12|68005.84
10:23:14|68003.65
10:23:16|68006.69
10:23:17|68003.41
10:23:18|68007.43
10:23:19|68002.81
10:23:20|68010.79
10:23:21|68011.83
10:23:22|68011.61
10:23:23|68011.84
10:23:24|68011.84
10:23:25|68008.39
10:23:27|68010.8
10:23:27|68012.11
10:23:29|68018.98
10:23:29|68014.21
10:23:31|68014.21
10:23:32|68013.58
10:23:34|68005.42
10:23:34|68003.93
10:23:35|68003.44
10:23:36|67997.04
10:23:37|67994.41
10:23:39|67999.52
10:23:39|67999.52
10:23:40|67999.52
10:23:41|67999.52
10:23:43|67999.52
10:23:43|67995.77
10:23:44|67998.64
10:23:46|67998.1
10:23:47|67998.77
10:23:48|67998.77
10:23:49|67996.42
10:23:51|67998.04
10:23:51|67998.04
10:23:52|67998.01
10:23:53|68004.82
10:23:55|68002.51
10:23:56|68002.1
10:23:57|68002.99
10:23:57|68002.73
10:23:59|68002.07
10:23:59|68003.81
10:24:00|68004.91
10:24:02|68003.72
10:24:02|68002.8
10:24:03|68000.02
10:24:06|67992.23
10:24:06|67991.79
10:24:08|67995.07
10:24:09|67992.45
10:24:10|67993.04
10:24:11|67996.03
10:24:12|67998.98
10:24:13|68006.86
10:24:14|68008.01
10:24:15|68005.32
10:24:17|68002.15
10:24:18|68002.15
10:24:19|68002.15
10:24:20|68009.32
10:24:21|68009.32
10:24:22|68008.22
10:24:23|68012.33
10:24:24|68014.
10:24:25|68009.25
10:24:26|68009.25
10:24:28|68009.25
10:24:29|68005.9
10:24:30|68006.08
10:24:30|68006.19
10:24:32|68006.19
10:24:32|68006.23
10:24:34|68006.23
10:24:35|68006.23
10:24:36|68010.99
10:24:37|68008.22
10:24:38|68008.22
10:24:39|68013.26
10:24:41|68014.11
10:24:41|68015.24
10:24:42|68015.68
10:24:44|68016.37
10:24:44|68016.89
10:24:45|68017.02
10:24:47|68017.19
10:24:48|68014.76
10:24:50|68016.19
10:24:52|68016.41
10:24:53|68016.52
10:24:53|68016.52
10:24:55|68013.66
10:24:56|68011.37
10:24:57|68010.9
10:24:59|68014.22
10:25:00|68014.91
10:25:01|68011.38
10:25:02|68014.85
10:25:03|68013.33
10:25:04|68016.44
10:25:05|68012.9
10:25:06|68012.9
10:25:08|68014.99
10:25:09|68008.73
10:25:09|68009.7
10:25:10|68011.73
10:25:12|68015.8
10:25:12|68009.07
10:25:14|68010.95
10:25:15|68010.46
10:25:16|68008.78
10:25:17|68008.35
10:25:19|68012.09
10:25:19|68012.09
10:25:22|68014.27
10:25:24|68014.96
10:25:25|67997.85
10:25:26|68007.86
10:25:27|68002.65
10:25:29|68005.03
10:25:30|68005.81
10:25:31|68004.97
10:25:33|68004.98
10:25:33|68010.34
10:25:34|68010.11
10:25:36|68010.01
10:25:36|68010.01
10:25:38|68012.73
10:25:39|68011.78
10:25:39|68012.61
10:25:41|68012.61
10:25:41|68015.
10:25:44|68013.32
10:25:44|68013.32
10:25:45|68010.54
10:25:46|68012.07
10:25:48|68012.33
10:25:49|68012.33
10:25:50|68013.1
10:25:52|68014.9
10:25:53|68012.79
10:25:55|68012.79
10:25:55|68015.95
10:25:56|68016.4
10:25:57|68016.14
10:25:58|68014.91
10:26:00|68014.91
10:26:02|68016.05
10:26:02|68013.82
10:26:04|68010.34
10:26:04|68010.62
10:26:06|68008.55
10:26:07|68008.33
10:26:08|68008.93
10:26:09|68007.26
10:26:10|68010.75
10:26:11|68008.94
10:26:12|68008.13
10:26:14|68006.21
10:26:14|68012.11
10:26:16|68009.67
10:26:16|68012.13
10:26:17|68009.83
10:26:18|68009.83
10:26:20|68009.99
10:26:21|68011.89
10:26:22|68011.49
10:26:22|68014.9
10:26:23|68018.98
10:26:24|68018.12
10:26:25|68020.11
10:26:27|68020.04
10:26:28|68024.72
10:26:29|68019.6
10:26:30|68020.94
10:26:30|68020.94
10:26:31|68020.68
10:26:33|68020.68
10:26:33|68022.64
10:26:35|68022.64
10:26:35|68022.64
10:26:37|68022.64
10:26:38|68019.99
10:26:39|68020.08
10:26:40|68025.77
10:26:41|68024.51
10:26:42|68035.72
10:26:43|68031.26
10:26:44|68028.49
10:26:45|68032.01
10:26:47|68033.52
10:26:47|68034.42
10:26:50|68033.13
10:26:51|68031.89
10:26:53|68024.27
10:26:54|68024.12
10:26:55|68022.45
10:26:56|68022.91
10:26:57|68021.58
10:26:58|68021.83
10:27:01|68028.24
10:27:02|68035.36
10:27:03|68032.16
10:27:04|68030.39
10:27:05|68030.39
10:27:06|68014.45
10:27:08|68016.4
10:27:08|68016.41
10:27:10|68019.32
10:27:11|68019.62
10:27:12|68018.56
10:27:13|68015.39
10:27:15|68011.95
10:27:15|68012.69
10:27:17|68014.19
10:27:18|68019.33
10:27:18|68017.11
10:27:20|68019.06
10:27:21|68016.47
10:27:22|68018.08
10:27:23|68018.32
10:27:24|68020.27
10:27:25|68018.77
10:27:26|68022.18
10:27:28|68019.61
10:27:29|68019.64
10:27:29|68018.01
10:27:31|68019.06
10:27:32|68019.06
10:27:32|68016.26
10:27:34|68017.48
10:27:35|68017.5
10:27:36|68015.86
10:27:36|68017.59
10:27:38|68016.84
10:27:38|68017.54
10:27:40|68020.25
10:27:41|68018.29
10:27:42|68018.29
10:27:42|68017.79
10:27:44|68021.96
10:27:45|68021.96
10:27:46|68019.76
10:27:47|68018.14
10:27:48|68018.14
10:27:49|68018.14
10:27:50|68016.69
10:27:51|68017.39
10:27:53|68020.59
10:27:53|68019.13
10:27:55|68019.6
10:27:56|68020.33
10:27:56|68021.98
10:27:58|68016.05
10:27:59|68018.45
10:27:59|68016.96
10:28:01|68013.52
10:28:02|68014.69
10:28:03|68016.36
10:28:03|68013.76
10:28:04|68016.26
10:28:06|68016.26
10:28:07|68013.53
10:28:07|68019.53
10:28:09|68017.12
10:28:10|68018.06
10:28:11|68020.74
10:28:12|68020.06
10:28:14|68020.06
10:28:14|68026.17
10:28:16|68027.14
10:28:17|68028.1
10:28:18|68029.8
10:28:19|68031.53
10:28:20|68035.99
10:28:20|68035.2
10:28:22|68038.13
10:28:23|68029.31
10:28:24|68018.51
10:28:25|68026.68
10:28:27|68020.2
10:28:28|68022.49
10:28:28|68020.02
10:28:29|68029.53
10:28:31|68027.64
10:28:31|68028.13
10:28:32|68029.03
10:28:33|68031.28
10:28:35|68034.15
10:28:35|68037.16
10:28:36|68036.24
10:28:38|68042.29
10:28:38|68041.7
10:28:39|68039.23
10:28:41|68038.56
10:28:42|68036.13
10:28:43|68037.03
10:28:44|68036.91
10:28:45|68035.89
10:28:46|68032.41
10:28:47|68029.89
10:28:48|68036.02
10:28:49|68023.68
10:28:51|68024.89
10:28:52|68022.37
10:28:53|68029.81
10:28:54|68030.3
10:28:56|68030.84
10:28:56|68026.12
10:28:58|68024.02
10:28:59|68014.49
10:29:00|68018.64
10:29:01|68018.64
10:29:03|68019.26
10:29:03|68020.9
10:29:04|68020.9
10:29:06|68023.97
10:29:07|68019.76
10:29:07|68019.76
10:29:08|68019.76
10:29:10|68023.81
10:29:10|68025.56
10:29:11|68022.8
10:29:13|68023.72
10:29:13|68022.62
10:29:15|68019.73
10:29:16|68019.85
10:29:18|68023.53
10:29:19|68026.16
10:29:19|68029.4
10:29:21|68031.3
10:29:22|68031.3
10:29:22|68031.3
10:29:25|68024.05
10:29:26|68021.79
10:29:27|68023.81
10:29:28|68023.81
10:29:29|68023.81
10:29:30|68026.02
10:29:31|68026.11
10:29:32|68021.92
10:29:33|68022.09
10:29:34|68021.84
10:29:35|68025.45
10:29:36|68025.59
10:29:37|68026.11
10:29:38|68030.24
10:29:39|68029.22
10:29:41|68032.4
10:29:42|68031.8
10:29:42|68033.13
10:29:43|68026.23
10:29:44|68028.88
10:29:45|68027.02
10:29:47|68031.92
10:29:48|68032.19
10:29:49|68030.86
10:29:49|68030.84
10:29:51|68030.93
10:29:52|68032.06
10:29:54|68034.78
10:29:55|68041.24
10:29:57|68038.2
10:29:58|68038.53
10:29:59|68037.87
10:30:00|68039.64
10:30:01|68046.35
10:30:02|68044.79
10:30:04|68043.22
10:30:04|68042.19
10:30:05|68037.71
10:30:06|68035.32
10:30:08|68035.99
10:30:09|68027.83
10:30:10|68020.11
10:30:11|68019.99
10:30:12|68018.87
10:30:14|68018.17
10:30:15|68020.12
10:30:16|68020.95
10:30:16|68020.27
10:30:17|68020.27
10:30:18|68012.05
10:30:20|68006.74
10:30:20|68009.04
10:30:21|68009.04
10:30:22|67999.81
10:30:26|68000.78
10:30:26|68000.93
10:30:27|68000.68
10:30:28|67998.25
10:30:29|68004.04
10:30:30|68008.88
10:30:31|68008.51
10:30:32|68007.72
10:30:33|68007.97
10:30:34|68007.49
10:30:35|67998.88
10:30:36|67997.12
10:30:37|67998.25
10:30:39|67998.11
10:30:40|68000.
10:30:40|67999.31
10:30:41|67995.27
10:30:43|67993.72
10:30:43|67993.76
10:30:46|67992.25
10:30:46|67997.46
10:30:47|67998.46
10:30:48|67999.22
10:30:49|68001.4
10:30:50|68003.01
10:30:51|68007.88
10:30:52|68005.34
10:30:54|68008.22
10:30:55|68008.73
10:30:56|68004.67
10:30:57|68004.37
10:30:58|68003.52
10:30:59|67999.47
10:31:00|68002.92
10:31:01|68004.47
10:31:03|68000.07
10:31:04|67998.05
10:31:05|67997.27
10:31:06|67996.89
10:31:07|67995.23
10:31:07|67981.87
10:31:09|67982.19
10:31:11|67982.98
10:31:12|67969.
10:31:13|67971.92
10:31:14|67970.18
10:31:15|67977.99
10:31:15|67973.77
10:31:17|67965.6
10:31:19|67969.25
10:31:19|67968.03
10:31:21|67972.62
10:31:21|67973.76
10:31:22|67971.54
10:31:23|67968.57
10:31:25|67972.75
10:31:26|67971.51
10:31:26|67971.51
10:31:28|67973.78
10:31:29|67971.25
10:31:30|67974.65
10:31:30|67971.98
10:31:32|67972.02
10:31:32|67972.98
10:31:34|67965.09
10:31:34|67962.63
10:31:36|67964.59
10:31:36|67966.42
10:31:38|67960.52
10:31:39|67960.81
10:31:40|67960.71
10:31:41|67962.4
10:31:42|67962.4
10:31:43|67959.73
10:31:44|67954.01
10:31:45|67957.96
10:31:46|67956.45
10:31:47|67956.52
10:31:48|67946.2
10:31:49|67939.95
10:31:50|67943.67
10:31:51|67945.9
10:31:52|67945.48
10:31:53|67946.36
10:31:55|67948.07
10:31:56|67958.39
10:31:58|67955.16
10:31:59|67954.01
10:32:00|67948.7
10:32:00|67952.
10:32:01|67953.8
10:32:03|67956.41
10:32:04|67954.07
10:32:05|67956.27
10:32:06|67955.61
10:32:07|67961.82
10:32:08|67969.7
10:32:09|67971.7
10:32:11|67971.26
10:32:12|67967.2
10:32:13|67967.3
10:32:13|67966.29
10:32:15|67970.98
10:32:16|67970.72
10:32:17|67972.44
10:32:18|67972.44
10:32:19|67969.05
10:32:20|67969.05
10:32:21|67963.37
10:32:22|67961.15
10:32:23|67970.99
10:32:24|67974.58
10:32:25|67975.23
10:32:26|67985.03
10:32:27|67991.19
10:32:28|67987.01
10:32:30|67991.55
10:32:30|67988.13
10:32:31|67988.13
10:32:32|67988.13
10:32:33|67988.13
10:32:34|67991.43
10:32:35|67992.2
10:32:36|67992.03
10:32:38|67998.2
10:32:38|67991.32
10:32:39|67991.32
10:32:40|67986.52
10:32:41|67988.75
10:32:42|67990.39
10:32:44|67991.37
10:32:44|67993.67
10:32:45|67993.83
10:32:47|67992.94
10:32:48|67990.73
10:32:48|67990.54
10:32:49|67990.54
10:32:50|67992.54
10:32:52|67992.54
10:32:52|67993.36
10:32:54|67993.36
10:32:54|67994.82
10:32:55|67994.95
10:32:57|67989.85
10:32:59|67988.27
10:32:59|67986.08
10:33:01|67977.19
10:33:01|67985.29
10:33:03|67989.18
10:33:05|67985.6
10:33:05|67981.28
10:33:06|67982.31
10:33:07|67988.69
10:33:08|67986.88
10:33:10|67991.14
10:33:11|67991.12
10:33:12|67990.54
10:33:12|67989.16
10:33:13|67992.79
10:33:14|67994.
10:33:16|67992.96
10:33:17|67992.85
10:33:18|67991.56
10:33:19|67991.13
10:33:20|67991.13
10:33:22|67991.46
10:33:23|67990.79
10:33:23|67991.05
10:33:24|67990.37
10:33:25|67990.37
10:33:26|67990.37
10:33:27|67992.97
10:33:28|67991.45
10:33:30|67991.45
10:33:30|67994.8
10:33:32|67994.8
10:33:33|67991.92
10:33:34|67991.92
10:33:35|67998.12
10:33:36|67998.45
10:33:38|68001.48
10:33:39|68001.48
10:33:39|68004.83
10:33:40|68005.73
10:33:41|68005.73
10:33:42|68005.73
10:33:44|68002.58
10:33:44|68001.61
10:33:46|68002.61
10:33:47|68002.99
10:33:48|68001.56
10:33:48|67996.5
10:33:50|67997.55
10:33:51|67994.44
10:33:51|67994.69
10:33:52|67996.91
10:33:53|67996.91
10:33:54|67996.91
10:33:56|67996.91
10:33:58|67993.86
10:33:58|67993.39
10:34:00|67992.72
10:34:01|67993.96
10:34:02|67996.36
10:34:03|67996.36
10:34:05|67994.99
10:34:07|67991.56
10:34:08|67984.98
10:34:08|67972.5
10:34:10|67967.31
10:34:11|67971.92
10:34:12|67971.38
10:34:14|67971.82
10:34:15|67972.38
10:34:16|67971.67
10:34:17|67970.36
10:34:18|67973.18
10:34:19|67971.42
10:34:20|67966.53
10:34:21|67965.6
10:34:22|67964.05
10:34:23|67950.68
10:34:24|67950.81
10:34:25|67953.9
10:34:26|67954.93
10:34:28|67949.97
10:34:29|67950.68
10:34:30|67950.73
10:34:31|67953.05
10:34:32|67956.42
10:34:33|67953.65
10:34:34|67956.23
10:34:35|67967.53
10:34:36|67972.8
10:34:37|67966.51
10:34:38|67967.41
10:34:40|67965.19
10:34:40|67966.2
10:34:41|67966.2
10:34:42|67967.43
10:34:43|67967.43
10:34:45|67966.42
10:34:45|67969.39
10:34:46|67966.16
10:34:47|67969.62
10:34:48|67969.42
10:34:50|67968.82
10:34:51|67967.72
10:34:51|67967.72
10:34:52|67969.79
10:34:53|67969.59
10:34:55|67969.67
10:34:56|67971.97
10:34:57|67974.33
10:34:58|67968.52
10:34:59|67969.32
10:34:59|67971.38
10:35:01|67968.82
10:35:02|67966.18
10:35:04|67967.66
10:35:05|67967.79
10:35:06|67967.4
10:35:07|67967.4
10:35:08|67964.3
10:35:10|67964.3
10:35:10|67961.39
10:35:11|67959.33
10:35:13|67956.9
10:35:14|67955.85
10:35:15|67956.63
10:35:17|67956.41
10:35:18|67951.56
10:35:19|67955.98
10:35:20|67958.34
10:35:21|67955.63
10:35:22|67954.56
10:35:23|67955.4
10:35:24|67951.6
10:35:25|67946.05
10:35:26|67944.33
10:35:27|67946.13
10:35:29|67945.91
10:35:29|67944.79
10:35:31|67943.33
10:35:32|67943.09
10:35:32|67942.84
10:35:34|67937.86
10:35:35|67940.96
10:35:36|67949.95
10:35:37|67950.43
10:35:38|67948.89
10:35:39|67954.28
10:35:40|67948.52
10:35:41|67950.7
10:35:42|67950.41
10:35:43|67947.21
10:35:44|67947.27
10:35:46|67946.95
10:35:46|67945.63
10:35:47|67947.16
10:35:49|67947.16
10:35:49|67948.19
10:35:50|67945.91
10:35:51|67948.76
10:35:53|67947.
10:35:54|67947.57
10:35:55|67947.57
10:35:55|67948.59
10:35:58|67949.47
10:35:59|67946.03
10:36:01|67949.54
10:36:02|67950.4
10:36:04|67956.19
10:36:05|67957.63
10:36:05|67959.22
10:36:07|67954.45
10:36:08|67947.37
10:36:09|67948.59
10:36:10|67943.03
10:36:11|67945.95
10:36:12|67945.13
10:36:13|67944.12
10:36:15|67944.23
10:36:16|67940.98
10:36:17|67938.75
10:36:17|67938.98
10:36:19|67941.04
10:36:20|67941.66
10:36:21|67939.7
10:36:23|67941.16
10:36:23|67944.13
10:36:25|67942.49
10:36:25|67939.61
10:36:26|67909.69
10:36:28|67899.4
10:36:29|67898.5
10:36:30|67898.52
10:36:31|67901.78
10:36:32|67896.15
10:36:33|67882.02
10:36:34|67888.91
10:36:35|67889.89
10:36:36|67891.04
10:36:37|67887.57
10:36:38|67888.54
10:36:39|67888.57
10:36:40|67880.88
10:36:41|67882.54
10:36:42|67872.31
10:36:43|67878.07
10:36:44|67879.79
10:36:45|67881.03
10:36:46|67876.08
10:36:47|67879.76
10:36:48|67881.39
10:36:50|67887.84
10:36:51|67884.89
10:36:52|67886.19
10:36:53|67885.53
10:36:53|67890.
10:36:55|67895.09
10:36:55|67892.8
10:36:57|67894.58
10:36:58|67893.59
10:37:00|67898.02
10:37:01|67899.
10:37:03|67905.37
10:37:04|67905.37
10:37:04|67906.58
10:37:05|67906.48
10:37:07|67910.32
10:37:08|67909.91
10:37:10|67912.75
10:37:10|67923.32
10:37:12|67924.05
10:37:13|67925.82
10:37:13|67927.33
10:37:15|67923.37
10:37:16|67927.84
10:37:17|67933.2
10:37:18|67932.97
10:37:19|67925.59
10:37:20|67926.78
10:37:21|67926.
10:37:22|67925.85
10:37:23|67926.19
10:37:24|67924.59
10:37:26|67927.53
10:37:27|67929.65
10:37:28|67930.04
10:37:28|67932.51
10:37:29|67932.52
10:37:30|67932.8
10:37:32|67937.39
10:37:32|67937.55
10:37:33|67937.55
10:37:35|67937.9
10:37:36|67941.19
10:37:37|67940.33
10:37:38|67942.2
10:37:39|67942.2
10:37:40|67933.84
10:37:41|67935.79
10:37:43|67935.79
10:37:44|67934.27
10:37:45|67937.97
10:37:45|67938.74
10:37:46|67937.99
10:37:47|67938.99
10:37:49|67938.99
10:37:49|67939.82
10:37:50|67938.76
10:37:52|67940.11
10:37:53|67941.2
10:37:54|67942.2
10:37:54|67939.55
10:37:55|67941.43
10:37:57|67939.47
10:37:58|67940.34
10:37:59|67940.6
10:38:01|67937.33
10:38:01|67926.77
10:38:03|67931.75
10:38:04|67936.35
10:38:05|67938.4
10:38:07|67940.2
10:38:08|67942.88
10:38:09|67944.8
10:38:11|67944.97
10:38:12|67944.97
10:38:13|67941.43
10:38:14|67940.99
10:38:15|67942.66
10:38:16|67943.58
10:38:17|67944.77
10:38:18|67940.74
10:38:19|67942.54
10:38:21|67944.17
10:38:21|67944.09
10:38:22|67941.94
10:38:23|67942.8
10:38:24|67941.16
10:38:25|67943.29
10:38:27|67943.7
10:38:27|67933.68
10:38:28|67930.88
10:38:29|67931.01
10:38:30|67931.34
10:38:31|67931.34
10:38:33|67924.52
10:38:33|67929.42
10:38:34|67928.25
10:38:36|67930.29
10:38:36|67925.43
10:38:38|67924.65
10:38:39|67924.35
10:38:39|67924.35
10:38:41|67928.4
10:38:42|67928.4
10:38:44|67928.4
10:38:44|67927.79
10:38:45|67921.38
10:38:46|67923.29
10:38:48|67924.97
10:38:49|67921.66
10:38:50|67924.46
10:38:51|67926.05
10:38:52|67926.05
10:38:53|67926.05
10:38:54|67927.76
10:38:55|67923.34
10:38:56|67925.65
10:38:57|67926.67
10:38:58|67924.55
10:38:59|67927.53
10:39:00|67927.82
10:39:02|67929.68
10:39:03|67929.04
10:39:04|67930.79
10:39:06|67932.84
10:39:07|67935.96
10:39:08|67942.11
10:39:09|67942.5
10:39:11|67945.4
10:39:12|67940.92
10:39:12|67938.56
10:39:14|67943.75
10:39:15|67946.34
10:39:16|67939.37
10:39:17|67943.78
10:39:18|67942.52
10:39:19|67945.59
10:39:20|67945.55
10:39:22|67944.54
10:39:22|67944.63
10:39:24|67946.13
10:39:24|67946.3
10:39:26|67946.31
10:39:27|67946.31
10:39:28|67952.57
10:39:29|67951.04
10:39:30|67952.58
10:39:31|67951.66
10:39:33|67951.66
10:39:34|67954.98
10:39:35|67952.12
10:39:35|67950.53
10:39:36|67952.
10:39:38|67952.
10:39:39|67947.27
10:39:40|67950.07
10:39:41|67946.
10:39:42|67945.39
10:39:43|67944.28
10:39:44|67948.6
10:39:46|67944.76
10:39:46|67946.75
10:39:48|67946.75
10:39:48|67949.39
10:39:50|67942.12
10:39:52|67945.19
10:39:52|67943.02
10:39:53|67945.65
10:39:54|67945.65
10:39:55|67946.
10:39:57|67946.
10:39:58|67946.
10:39:59|67943.64
10:39:59|67946.61
10:40:00|67946.9
10:40:02|67947.59
10:40:03|67947.46
10:40:05|67945.87
10:40:05|67943.8
10:40:06|67948.55
10:40:08|67948.46
10:40:09|67949.58
10:40:10|67949.24
10:40:10|67947.72
10:40:11|67947.55
10:40:12|67947.55
10:40:14|67948.09
10:40:14|67951.74
10:40:15|67948.35
10:40:17|67940.81
10:40:18|67935.4
10:40:19|67934.4
10:40:20|67931.
10:40:21|67928.08
10:40:22|67926.45
10:40:23|67925.
10:40:24|67925.8
10:40:25|67925.8
10:40:26|67920.46
10:40:27|67922.63
10:40:28|67926.43
10:40:30|67929.66
10:40:31|67923.23
10:40:32|67925.45
10:40:33|67923.1
10:40:34|67921.93
10:40:35|67921.93
10:40:36|67921.44
10:40:37|67925.37
10:40:38|67925.45
10:40:39|67925.47
10:40:40|67924.69
10:40:42|67928.85
10:40:42|67926.2
10:40:43|67926.82
10:40:44|67927.18
10:40:45|67927.54
10:40:46|67926.21
10:40:48|67927.56
10:40:48|67927.56
10:40:50|67927.2
10:40:50|67929.13
10:40:51|67929.13
10:40:53|67928.85
10:40:54|67927.68
10:40:54|67928.5
10:40:55|67926.39
10:40:56|67926.39
10:40:58|67927.64
10:40:59|67927.64
10:41:00|67927.64
10:41:01|67926.54
10:41:02|67925.57
10:41:03|67936.12
10:41:05|67943.57
10:41:06|67945.4
10:41:07|67943.42
10:41:08|67939.96
10:41:09|67937.78
10:41:12|67937.66
10:41:13|67944.31
10:41:15|67945.17
10:41:16|67945.3
10:41:16|67947.46
10:41:17|67947.01
10:41:18|67946.71
10:41:20|67946.71
10:41:21|67946.71
10:41:22|67943.15
10:41:24|67942.9
10:41:24|67942.32
10:41:26|67942.66
10:41:27|67942.72
10:41:28|67942.06
10:41:29|67945.26
10:41:29|67944.57
10:41:30|67943.82
10:41:32|67940.91
10:41:33|67942.86
10:41:34|67942.86
10:41:35|67943.18
10:41:36|67942.94
10:41:37|67942.36
10:41:38|67941.54
10:41:41|67941.54
10:41:41|67943.26
10:41:43|67943.26
10:41:43|67944.09
10:41:45|67943.41
10:41:45|67942.5
10:41:46|67942.33
10:41:47|67942.18
10:41:49|67940.99
10:41:50|67937.93
10:41:51|67937.02
10:41:52|67937.02
10:41:53|67937.02
10:41:54|67937.02
10:41:55|67937.02
10:41:56|67942.12
10:41:57|67942.
10:41:58|67940.74
10:41:59|67940.74
10:42:00|67940.74
10:42:01|67927.87
10:42:01|67927.93
10:42:03|67928.89
10:42:04|67925.43
10:42:05|67924.38
10:42:06|67923.52
10:42:07|67918.44
10:42:09|67918.72
10:42:10|67923.18
10:42:11|67922.09
10:42:12|67919.64
10:42:13|67917.09
10:42:14|67918.8
10:42:15|67919.74
10:42:16|67925.39
10:42:17|67930.01
10:42:19|67930.03
10:42:20|67930.16
10:42:21|67931.89
10:42:22|67916.57
10:42:23|67925.96
10:42:24|67920.14
10:42:25|67920.14
10:42:26|67920.14
10:42:27|67922.12
10:42:28|67918.42
10:42:29|67918.42
10:42:30|67916.69
10:42:31|67916.69
10:42:32|67919.44
10:42:34|67922.15
10:42:35|67921.21
10:42:36|67923.29
10:42:37|67927.11
10:42:38|67927.02
10:42:39|67929.14
10:42:40|67928.44
10:42:41|67940.4
10:42:43|67939.33
10:42:43|67940.15
10:42:44|67936.51
10:42:45|67936.66
10:42:46|67936.81
10:42:47|67937.99
10:42:49|67935.96
10:42:50|67939.16
10:42:51|67936.27
10:42:52|67939.79
10:42:52|67936.78
10:42:53|67932.6
10:42:54|67934.79
10:42:55|67934.8
10:42:56|67933.75
10:42:57|67931.94
10:42:58|67932.47
10:42:59|67931.5
10:43:00|67931.6
10:43:02|67930.53
10:43:03|67930.05
10:43:03|67930.05
10:43:06|67928.78
10:43:07|67937.5
10:43:08|67939.43
10:43:10|67937.95
10:43:11|67941.2
10:43:11|67944.86
10:43:13|67939.19
10:43:14|67941.72
10:43:15|67941.44
10:43:16|67925.76
10:43:17|67924.37
10:43:19|67920.69
10:43:20|67919.74
10:43:21|67917.98
10:43:22|67917.5
10:43:22|67919.71
10:43:24|67918.95
10:43:25|67920.07
10:43:25|67919.88
10:43:26|67921.08
10:43:28|67918.16
10:43:28|67920.95
10:43:30|67923.85
10:43:30|67923.61
10:43:31|67926.14
10:43:34|67923.53
10:43:35|67923.44
10:43:36|67925.05
10:43:38|67923.63
10:43:39|67925.37
10:43:39|67925.91
10:43:40|67926.17
10:43:41|67926.17
10:43:43|67924.39
10:43:44|67925.21
10:43:44|67923.61
10:43:46|67922.8
10:43:46|67921.79
10:43:48|67921.13
10:43:48|67921.13
10:43:49|67921.13
10:43:51|67922.01
10:43:52|67920.06
10:43:53|67921.32
10:43:54|67921.32
10:43:55|67922.
10:43:56|67921.97
10:43:57|67923.78
10:43:58|67923.77
10:44:00|67923.78
10:44:00|67923.48
10:44:02|67923.48
10:44:03|67927.27
10:44:03|67924.81
10:44:05|67923.65
10:44:07|67926.61
10:44:08|67926.33
10:44:09|67926.8
10:44:11|67928.12
10:44:11|67926.25
10:44:13|67924.04
10:44:14|67924.14
10:44:14|67925.97
10:44:16|67923.27
10:44:18|67922.37
10:44:19|67923.59
10:44:20|67922.86
10:44:21|67921.56
10:44:22|67921.56
10:44:23|67921.56
10:44:25|67925.16
10:44:26|67926.91
10:44:26|67926.81
10:44:28|67926.94
10:44:29|67928.03
10:44:30|67927.5
10:44:31|67925.87
10:44:32|67929.66
10:44:33|67927.58
10:44:34|67928.16
10:44:35|67928.78
10:44:36|67930.64
10:44:37|67928.66
10:44:38|67928.92
10:44:39|67930.82
10:44:40|67930.82
10:44:41|67929.95
10:44:42|67929.95
10:44:43|67928.41
10:44:44|67928.24
10:44:45|67928.82
10:44:46|67929.18
10:44:47|67929.18
10:44:48|67928.41
10:44:49|67928.41
10:44:50|67928.5
10:44:51|67929.11
10:44:52|67929.64
10:44:53|67929.64
10:44:54|67929.67
10:44:55|67930.45
10:44:56|67928.98
10:44:57|67929.41
10:44:58|67929.
10:45:00|67935.83
10:45:00|67937.39
10:45:01|67937.39
10:45:03|67938.91
10:45:03|67941.
10:45:05|67939.65
10:45:05|67943.18
10:45:08|67941.38
10:45:08|67941.4
10:45:09|67941.26
10:45:11|67941.26
10:45:13|67945.73
10:45:14|67943.74
10:45:15|67945.1
10:45:16|67944.73
10:45:17|67945.75
10:45:18|67945.75
10:45:19|67945.75
10:45:20|67951.11
10:45:21|67949.49
10:45:22|67949.49
10:45:24|67949.19
10:45:24|67940.
10:45:26|67937.18
10:45:26|67938.
10:45:28|67939.51
10:45:28|67940.13
10:45:30|67939.31
10:45:30|67937.88
10:45:32|67941.72
10:45:33|67942.21
10:45:34|67936.94
10:45:35|67932.39
10:45:36|67930.98
10:45:37|67932.59
10:45:38|67932.48
10:45:39|67932.53
10:45:40|67927.82
10:45:42|67926.7
10:45:43|67929.29
10:45:44|67923.23
10:45:45|67922.61
10:45:46|67925.29
10:45:47|67925.29
10:45:48|67925.41
10:45:49|67926.7
10:45:50|67926.83
10:45:50|67929.88
10:45:51|67929.83
10:45:52|67929.83
10:45:54|67931.48
10:45:55|67932.34
10:45:57|67930.99
10:45:57|67930.99
10:45:59|67932.7
10:45:59|67930.12
10:46:00|67929.49
10:46:02|67926.35
10:46:02|67935.04
10:46:03|67930.09
10:46:05|67935.79
10:46:05|67936.14
10:46:07|67937.51
10:46:09|67936.64
10:46:10|67934.62
10:46:11|67934.99
10:46:12|67933.08
10:46:13|67933.44
10:46:14|67935.16
10:46:14|67935.13
10:46:16|67936.32
10:46:16|67935.39
10:46:18|67935.39
10:46:19|67933.21
10:46:20|67933.87
10:46:20|67935.
10:46:22|67935.
10:46:22|67932.61
10:46:24|67932.05
10:46:25|67931.92
10:46:26|67932.05
10:46:27|67931.89
10:46:28|67932.78
10:46:29|67932.78
10:46:30|67935.57
10:46:32|67935.57
10:46:34|67929.05
10:46:34|67930.67
10:46:36|67930.72
10:46:37|67931.92
10:46:38|67929.95
10:46:38|67930.63
10:46:41|67930.49
10:46:41|67930.12
10:46:43|67934.02
10:46:43|67932.44
10:46:44|67930.23
10:46:45|67930.47
10:46:46|67930.23
10:46:48|67929.41
10:46:49|67932.48
10:46:49|67932.45
10:46:51|67935.79
10:46:52|67934.21
10:46:52|67935.02
10:46:54|67931.4
10:46:55|67931.4
10:46:56|67935.37
10:46:57|67935.37
10:46:58|67933.84
10:46:59|67935.88
10:47:00|67936.33
10:47:01|67937.41
10:47:02|67937.41
10:47:03|67940.79
10:47:04|67942.1
10:47:05|67937.86
10:47:06|67937.86
10:47:07|67937.86
10:47:08|67937.15
10:47:10|67940.06
10:47:10|67937.62
10:47:12|67942.03
10:47:14|67938.86
10:47:15|67938.86
10:47:16|67938.86
10:47:17|67938.86
10:47:18|67938.86
10:47:19|67930.39
10:47:20|67928.98
10:47:21|67928.82
10:47:22|67931.95
10:47:23|67921.32
10:47:24|67917.34
10:47:25|67914.
10:47:26|67915.6
10:47:27|67915.08
10:47:28|67920.3
10:47:29|67917.86
10:47:30|67917.7
10:47:31|67916.18
10:47:32|67915.45
10:47:33|67912.81
10:47:34|67909.92
10:47:35|67911.79
10:47:37|67910.53
10:47:37|67911.79
10:47:38|67912.97
10:47:39|67909.
10:47:40|67907.49
10:47:41|67912.6
10:47:42|67912.74
10:47:44|67913.
10:47:45|67913.
10:47:46|67912.82
10:47:47|67913.24
10:47:49|67913.51
10:47:49|67913.67
10:47:50|67914.46
10:47:52|67914.46
10:47:52|67914.
10:47:53|67914.02
10:47:54|67913.59
10:47:55|67913.4
10:47:56|67913.91
10:47:58|67913.85
10:47:58|67912.74
10:47:59|67912.74
10:48:01|67911.44
10:48:01|67911.99
10:48:03|67910.13
10:48:03|67912.83
10:48:05|67913.97
10:48:06|67906.77
10:48:06|67903.
10:48:08|67905.4
10:48:09|67905.4
10:48:11|67914.41
10:48:11|67915.
10:48:12|67914.35
10:48:15|67914.35
10:48:16|67914.52
10:48:18|67920.63
10:48:19|67922.49
10:48:20|67922.49
10:48:21|67922.49
10:48:22|67921.73
10:48:22|67922.5
10:48:24|67918.54
10:48:26|67919.34
10:48:27|67919.34
10:48:28|67924.05
10:48:28|67925.35
10:48:30|67923.88
10:48:31|67918.81
10:48:32|67923.33
10:48:32|67923.05
10:48:34|67923.05
10:48:35|67924.42
10:48:36|67921.42
10:48:37|67921.42
10:48:38|67927.04
10:48:39|67923.61
10:48:41|67922.57
10:48:42|67924.35
10:48:43|67924.35
10:48:43|67923.09
10:48:44|67922.96
10:48:46|67922.96
10:48:46|67922.96
10:48:47|67922.96
10:48:48|67922.96
10:48:50|67922.96
10:48:50|67924.81
10:48:51|67923.84
10:48:53|67919.59
10:48:54|67917.85
10:48:55|67912.41
10:48:56|67916.71
10:48:57|67917.08
10:48:58|67916.91
10:48:59|67915.12
10:49:00|67920.14
10:49:01|67917.3
10:49:02|67917.5
10:49:04|67918.68
10:49:04|67922.57
10:49:05|67922.57
10:49:06|67918.95
10:49:08|67918.48
10:49:09|67920.3
10:49:09|67920.3
10:49:11|67918.54
10:49:12|67918.54
10:49:13|67918.82
10:49:14|67918.82
10:49:15|67915.
10:49:16|67921.56
10:49:17|67918.51
10:49:19|67930.59
10:49:19|67924.6
10:49:21|67928.77
10:49:22|67928.7
10:49:23|67930.42
10:49:24|67929.34
10:49:25|67929.26
10:49:26|67929.65
10:49:27|67929.28
10:49:28|67929.96
10:49:29|67930.98
10:49:30|67934.18
10:49:31|67932.68
10:49:32|67932.62
10:49:33|67932.78
10:49:34|67934.55
10:49:35|67936.79
10:49:37|67936.02
10:49:38|67935.18
10:49:39|67936.24
10:49:40|67939.05
10:49:41|67938.05
10:49:42|67938.05
10:49:43|67937.
10:49:44|67934.28
10:49:46|67933.76
10:49:46|67933.76
10:49:47|67938.05
10:49:48|67937.92
10:49:49|67937.62
10:49:50|67936.41
10:49:52|67936.41
10:49:53|67936.41
10:49:54|67938.45
10:49:55|67938.07
10:49:56|67937.87
10:49:56|67939.44
10:49:57|67937.93
10:49:58|67936.48
10:49:59|67940.61
10:50:00|67944.29
10:50:01|67955.5
10:50:03|67954.8
10:50:04|67954.05
10:50:05|67950.4
10:50:05|67951.53
10:50:07|67951.91
10:50:08|67953.14
10:50:09|67950.1
10:50:10|67950.94
10:50:11|67951.2
10:50:12|67950.54
10:50:14|67950.51
10:50:14|67949.66
10:50:15|67951.34
10:50:17|67954.96
10:50:18|67954.16
10:50:19|67954.62
10:50:20|67954.8
10:50:21|67955.27
10:50:22|67957.65
10:50:23|67955.39
10:50:24|67956.59
10:50:25|67956.59
10:50:26|67956.68
10:50:28|67956.68
10:50:28|67954.66
10:50:30|67955.59
10:50:30|67955.59
10:50:32|67953.45
10:50:33|67954.81
10:50:34|67957.52
10:50:35|67960.29
10:50:36|67960.5
10:50:37|67960.4
10:50:38|67961.2
10:50:39|67961.2
10:50:41|67957.21
10:50:41|67958.74
10:50:43|67960.28
10:50:44|67959.24
10:50:45|67961.46
10:50:45|67958.
10:50:47|67960.4
10:50:48|67957.03
10:50:49|67957.03
10:50:50|67957.39
10:50:51|67956.24
10:50:51|67956.89
10:50:52|67957.18
10:50:53|67955.62
10:50:55|67959.89
10:50:56|67959.89
10:50:57|67956.98
10:50:58|67957.64
10:50:59|67955.72
10:50:59|67957.2
10:51:01|67952.29
10:51:02|67954.23
10:51:03|67955.6
10:51:05|67956.6
10:51:06|67957.78
10:51:06|67959.65
10:51:08|67958.41
10:51:08|67958.41
10:51:09|67960.03
10:51:10|67961.01
10:51:11|67961.01
10:51:14|67961.01
10:51:14|67963.
10:51:15|67976.48
10:51:16|67968.65
10:51:18|67972.47
10:51:19|67973.57
10:51:20|67977.04
10:51:21|67982.08
10:51:22|67977.27
10:51:23|67969.28
10:51:23|67964.37
10:51:25|67967.84
10:51:26|67967.84
10:51:28|67967.78
10:51:29|67970.4
10:51:29|67969.02
10:51:31|67973.29
10:51:31|67974.99
10:51:32|67972.98
10:51:33|67976.97
10:51:35|67974.21
10:51:36|67974.21
10:51:37|67975.19
10:51:39|67977.38
10:51:39|67977.38
10:51:40|67977.38
10:51:42|67976.
10:51:43|67978.25
10:51:44|67975.32
10:51:44|67975.32
10:51:46|67975.05
10:51:46|67974.34
10:51:48|67974.34
10:51:49|67979.71
10:51:50|67980.87
10:51:50|67979.64
10:51:52|67979.73
10:51:53|67976.8
10:51:54|67978.76
10:51:55|67979.61
10:51:56|67978.42
10:51:57|67977.68
10:51:58|67978.5
10:51:59|67979.34
10:52:01|67979.01
10:52:02|67974.47
10:52:03|67972.21
10:52:04|67969.09
10:52:04|67963.6
10:52:06|67965.9
10:52:07|67965.01
10:52:08|67960.76
10:52:09|67960.76
10:52:10|67951.46
10:52:11|67949.55
10:52:12|67957.9
10:52:13|67956.61
10:52:15|67959.84
10:52:17|67959.
10:52:18|67971.25
10:52:18|67966.32
10:52:19|67967.28
10:52:20|67971.83
10:52:21|67974.94
10:52:24|67975.67
10:52:24|67972.54
10:52:26|67971.76
10:52:27|67970.04
10:52:28|67969.93
10:52:29|67970.03
10:52:30|67970.03
10:52:31|67968.48
10:52:32|67970.15
10:52:33|67970.15
10:52:34|67972.24
10:52:35|67971.56
10:52:36|67969.76
10:52:37|67968.31
10:52:38|67968.43
10:52:39|67967.06
10:52:40|67968.95
10:52:41|67969.2
10:52:43|67965.08
10:52:44|67967.2
10:52:45|67964.18
10:52:45|67965.22
10:52:47|67967.32
10:52:48|67959.78
10:52:49|67959.7
10:52:51|67960.99
10:52:51|67959.09
10:52:53|67960.36
10:52:54|67960.36
10:52:55|67960.36
10:52:55|67961.38
10:52:56|67958.99
10:52:57|67958.2
10:52:59|67958.2
10:53:00|67960.15
10:53:00|67960.15
10:53:02|67960.02
10:53:03|67959.36
10:53:04|67962.22
10:53:05|67963.55
10:53:05|67964.11
10:53:07|67964.87
10:53:08|67966.64
10:53:08|67966.64
10:53:10|67966.29
10:53:11|67965.1
10:53:12|67965.99
10:53:13|67962.42
10:53:14|67964.43
10:53:16|67963.87
10:53:17|67963.87
10:53:18|67964.84
10:53:19|67964.84
10:53:20|67963.94
10:53:21|67964.54
10:53:23|67962.33
10:53:23|67961.71
10:53:25|67962.07
10:53:26|67962.07
10:53:27|67960.87
10:53:28|67960.96
10:53:29|67960.96
10:53:30|67958.01
10:53:31|67962.86
10:53:32|67962.38
10:53:33|67962.38
10:53:34|67961.9
10:53:35|67963.44
10:53:36|67963.44
10:53:37|67963.44
10:53:38|67965.11
10:53:39|67963.93
10:53:41|67965.18
10:53:42|67963.19
10:53:43|67964.04
10:53:44|67960.47
10:53:45|67963.17
10:53:46|67961.24
10:53:47|67960.58
10:53:48|67956.94
10:53:49|67956.47
10:53:50|67955.67
10:53:51|67955.26
10:53:52|67953.35
10:53:54|67950.44
10:53:55|67953.42
10:53:56|67952.2
10:53:57|67957.67
10:53:58|67958.21
10:54:00|67957.21
10:54:00|67957.37
10:54:01|67957.25
10:54:02|67959.8
10:54:03|67962.39
10:54:05|67966.21
10:54:05|67971.72
10:54:07|67966.87
10:54:08|67968.53
10:54:09|67968.49
10:54:10|67965.17
10:54:11|67972.5
10:54:12|67972.5
10:54:13|67974.28
10:54:14|67977.24
10:54:14|67973.84
10:54:15|67974.51
10:54:18|67976.6
10:54:19|67977.45
10:54:20|67975.67
10:54:21|67975.67
10:54:22|67978.
10:54:23|67978.
10:54:25|67978.94
10:54:25|67979.48
10:54:26|67979.48
10:54:27|67977.39
10:54:29|67979.02
10:54:30|67978.49
10:54:31|67978.12
10:54:32|67983.48
10:54:34|67984.16
10:54:34|67988.
10:54:35|67988.
10:54:37|67988.
10:54:38|67988.38
10:54:38|67987.36
10:54:39|67981.79
10:54:40|67977.23
10:54:42|67976.29
10:54:42|67977.32
10:54:43|67977.59
10:54:44|67975.6
10:54:46|67977.84
10:54:48|67979.7
10:54:48|67981.02
10:54:49|67991.88
10:54:51|67988.21
10:54:52|67989.24
10:54:52|67988.78
10:54:54|67991.43
10:54:54|67989.2
10:54:55|67989.74
10:54:56|67989.24
10:54:57|67992.23
10:54:58|67992.24
10:55:00|67992.98
10:55:01|67994.44
10:55:02|67992.3
10:55:03|67990.24
10:55:04|67995.34
10:55:05|67995.35
10:55:06|67996.33
10:55:07|67996.7
10:55:08|67995.84
10:55:09|67995.07
10:55:10|67991.67
10:55:11|67988.7
10:55:12|67986.89
10:55:13|67989.27
10:55:14|67986.99
10:55:15|67987.84
10:55:18|67991.43
10:55:19|67994.09
10:55:21|67996.08
10:55:22|67998.42
10:55:23|67998.47
10:55:24|67996.61
10:55:26|67996.43
10:55:26|68001.
10:55:28|68001.67
10:55:29|67999.2
10:55:30|67996.28
10:55:31|67999.8
10:55:32|67995.94
10:55:33|67996.15
10:55:34|67995.29
10:55:35|67994.81
10:55:37|67994.22
10:55:37|67994.22
10:55:39|67996.85
10:55:40|67996.66
10:55:40|68003.
10:55:42|67999.03
10:55:43|68005.58
10:55:44|68003.72
10:55:45|68003.96
10:55:46|68004.49
10:55:47|68002.45
10:55:48|68003.41
10:55:49|68005.32
10:55:50|68007.66
10:55:51|68006.33
10:55:53|68004.3
10:55:53|68004.3
10:55:54|68003.61
10:55:56|68003.61
10:55:57|68006.4
10:55:57|68008.53
10:55:58|68011.29
10:55:59|68015.
10:56:00|68010.79
10:56:01|68013.04
10:56:02|68016.72
10:56:03|68015.13
10:56:04|68004.48
10:56:05|68006.3
10:56:06|68006.11
10:56:08|68001.53
10:56:08|68000.4
10:56:09|68000.39
10:56:11|68000.63
10:56:12|67999.04
10:56:13|67999.04
10:56:14|67999.07
10:56:15|68000.39
10:56:16|67998.97
10:56:17|67997.46
10:56:19|67996.42
10:56:20|67996.01
10:56:21|67993.16
10:56:21|67992.44
10:56:24|67991.07
10:56:25|67984.
10:56:26|67985.5
10:56:27|67981.91
10:56:27|67980.08
10:56:29|67982.22
10:56:30|67980.14
10:56:31|67982.64
10:56:32|67984.48
10:56:33|67984.79
10:56:34|67985.36
10:56:35|67985.79
10:56:36|67985.32
10:56:38|67988.07
10:56:39|67987.99
10:56:40|67992.76
10:56:41|67990.23
10:56:42|67992.73
10:56:43|67991.29
10:56:44|67991.81
10:56:45|67991.81
10:56:46|67991.69
10:56:47|67989.22
10:56:48|67991.04
10:56:49|67988.92
10:56:50|67986.74
10:56:51|67986.73
10:56:52|67984.59
10:56:54|67983.59
10:56:54|67981.65
10:56:55|67983.1
10:56:57|67982.85
10:56:58|67982.33
10:56:59|67981.95
10:56:59|67984.75
10:57:00|67984.75
10:57:01|67984.01
10:57:03|67981.78
10:57:03|67983.38
10:57:05|67983.38
10:57:06|67989.55
10:57:07|67990.6
10:57:08|67990.2
10:57:09|67993.27
10:57:10|67991.58
10:57:11|67991.58
10:57:13|67994.01
10:57:13|67994.14
10:57:14|67998.77
10:57:15|67995.72
10:57:16|67995.89
10:57:17|67999.51
10:57:19|67999.02
10:57:19|68000.29
10:57:21|68000.34
10:57:22|68000.84
10:57:24|67999.97
10:57:25|68000.
10:57:26|68000.
10:57:27|67994.15
10:57:28|67997.23
10:57:29|67998.19
10:57:31|67998.53
10:57:32|67992.35
10:57:32|67991.04
10:57:35|67993.47
10:57:36|67995.18
10:57:36|67994.09
10:57:38|67996.39
10:57:38|67997.8
10:57:40|67998.51
10:57:41|67997.48
10:57:42|68000.65
10:57:43|68005.95
10:57:44|68005.38
10:57:45|68003.23
10:57:46|68003.23
10:57:47|68003.24
10:57:48|68004.99
10:57:49|68003.08
10:57:50|68005.67
10:57:51|68006.09
10:57:53|68003.98
10:57:53|68003.92
10:57:54|68005.47
10:57:55|68005.51
10:57:56|68005.27
10:57:57|68005.34
10:57:58|68007.92
10:58:00|68011.13
10:58:01|68006.4
10:58:03|68007.2
10:58:03|68011.76
10:58:04|68010.26
10:58:06|68011.08
10:58:06|68011.08
10:58:07|68011.08
10:58:08|68011.08
10:58:09|68011.08
10:58:11|68014.
10:58:11|68011.9
10:58:12|68014.13
10:58:13|68014.46
10:58:14|68015.11
10:58:15|68012.24
10:58:17|68012.89
10:58:18|68012.04
10:58:19|68010.08
10:58:21|68011.89
10:58:22|68016.44
10:58:24|68016.51
10:58:25|68011.18
10:58:26|68012.29
10:58:27|68013.2
10:58:29|68012.6
10:58:30|68014.19
10:58:31|68014.49
10:58:32|68017.54
10:58:33|68015.67
10:58:34|68015.41
10:58:34|68012.27
10:58:35|68011.7
10:58:37|68013.18
10:58:38|68015.64
10:58:39|68014.89
10:58:41|68013.77
10:58:42|68011.38
10:58:43|68007.59
10:58:44|68005.23
10:58:45|68008.02
10:58:46|68007.84
10:58:47|68000.85
10:58:48|68003.91
10:58:49|68006.54
10:58:50|68010.99
10:58:52|68010.21
10:58:53|68009.55
10:58:54|68010.77
10:58:55|68011.04
10:58:56|68011.43
10:58:57|68011.3
10:58:59|68012.86
10:58:59|68016.31
10:59:01|68013.04
10:59:02|68014.81
10:59:03|68013.52
10:59:04|68016.21
10:59:05|68015.43
10:59:05|68011.59
10:59:07|68009.39
10:59:07|68008.71
10:59:09|68007.6
10:59:10|68009.06
10:59:11|68009.87
10:59:12|68009.4
10:59:13|68008.69
10:59:14|68008.47
10:59:15|68013.16
10:59:16|68011.47
10:59:17|68011.15
10:59:18|68010.88
10:59:19|68009.34
10:59:20|68010.96
10:59:21|68011.13
10:59:23|68012.68
10:59:24|68012.26
10:59:24|68012.43
10:59:26|68012.23
10:59:27|68010.57
10:59:29|68011.42
10:59:29|68015.79
10:59:31|68013.43
10:59:33|68017.63
10:59:34|68018.22
10:59:35|68015.38
10:59:36|68016.34
10:59:37|68017.54
10:59:38|68017.85
10:59:39|68016.67
10:59:39|68016.71
10:59:41|68018.17
10:59:42|68019.38
10:59:42|68018.81
10:59:43|68016.4
10:59:44|68014.2
10:59:45|68015.56
10:59:47|68016.54
10:59:48|68018.11
10:59:48|68017.56
10:59:49|68017.68
10:59:51|68019.63
10:59:52|68017.43
10:59:52|68019.61
10:59:54|68020.11
10:59:55|68018.82
10:59:56|68019.99
10:59:57|68020.35
10:59:58|68015.2
10:59:59|68016.98
11:00:00|68015.02
11:00:01|68024.
11:00:02|68021.84
11:00:03|68024.79
11:00:04|68024.08
11:00:06|68010.05
11:00:07|68012.53
11:00:07|68010.68
11:00:08|68011.85
11:00:10|68017.97
11:00:10|68017.74
11:00:11|68017.97
11:00:12|68017.42
11:00:14|68013.65
11:00:15|68004.37
11:00:15|68002.32
11:00:17|68002.21
11:00:17|68002.7
11:00:18|68003.84
11:00:20|67994.6
11:00:21|67989.2
11:00:22|67986.46
11:00:24|67985.
11:00:25|67989.19
11:00:25|67983.54
11:00:27|67982.89
11:00:28|67982.48
11:00:28|67983.65
11:00:29|67982.97
11:00:30|67981.22
11:00:31|67971.96
11:00:33|67970.61
11:00:34|67970.64
11:00:35|67967.88
11:00:36|67969.14
11:00:37|67967.36
11:00:38|67968.04
11:00:39|67963.68
11:00:40|67967.09
11:00:41|67971.65
11:00:43|67967.94
11:00:44|67966.81
11:00:45|67968.01
11:00:46|67962.27
11:00:47|67966.98
11:00:48|67969.89
11:00:50|67966.59
11:00:51|67968.31
11:00:51|67965.98
11:00:52|67964.94
11:00:54|67967.25
11:00:54|67965.3
11:00:55|67964.27
11:00:56|67963.68
11:00:58|67963.14
11:00:58|67954.3
11:00:59|67958.05
11:01:01|67957.2
11:01:01|67956.4
11:01:02|67953.33
11:01:03|67955.58
11:01:05|67961.06
11:01:06|67958.63
11:01:06|67953.1
11:01:07|67945.68
11:01:09|67942.97
11:01:10|67939.12
11:01:11|67930.2
11:01:12|67934.63
11:01:13|67933.73
11:01:14|67925.6
11:01:15|67924.18
11:01:16|67939.72
11:01:17|67936.71
11:01:18|67939.42
11:01:19|67953.4
11:01:20|67944.52
11:01:22|67929.46
11:01:24|67929.77
11:01:25|67924.45
11:01:26|67924.15
11:01:28|67921.46
11:01:29|67921.15
11:01:30|67916.01
11:01:31|67914.08
11:01:32|67917.4
11:01:33|67919.42
11:01:34|67918.41
11:01:35|67917.76
11:01:37|67924.93
11:01:37|67921.27
11:01:39|67920.77
11:01:40|67925.43
11:01:41|67924.08
11:01:41|67921.6
11:01:42|67916.36
11:01:44|67913.28
11:01:45|67911.62
11:01:45|67912.21
11:01:47|67911.69
11:01:48|67908.82
11:01:50|67909.48
11:01:50|67912.58
11:01:51|67913.96
11:01:53|67913.96
11:01:53|67912.4
11:01:55|67912.4
11:01:55|67913.78
11:01:56|67912.71
11:01:57|67910.38
11:01:58|67910.12
11:01:59|67909.66
11:02:01|67923.25
11:02:02|67927.29
11:02:03|67936.3
11:02:04|67939.51
11:02:05|67943.09
11:02:06|67934.21
11:02:07|67927.48
11:02:09|67924.44
11:02:09|67928.54
11:02:11|67926.64
11:02:12|67926.78
11:02:13|67935.
11:02:14|67932.55
11:02:15|67944.03
11:02:15|67940.75
11:02:17|67940.01
11:02:17|67941.01
11:02:19|67941.22
11:02:19|67941.1
11:02:21|67944.89
11:02:22|67960.
11:02:23|67964.
11:02:25|67953.41
11:02:25|67943.58
11:02:27|67936.66
11:02:29|67928.51
11:02:30|67925.95
11:02:30|67927.83
11:02:31|67928.8
11:02:33|67933.64
11:02:34|67934.79
11:02:35|67936.87
11:02:36|67929.96
11:02:37|67939.09
11:02:38|67936.62
11:02:39|67936.91
11:02:40|67937.34
11:02:41|67933.57
11:02:42|67936.36
11:02:43|67935.38
11:02:44|67933.86
11:02:45|67937.88
11:02:46|67937.01
11:02:47|67932.94
11:02:49|67936.39
11:02:49|67937.97
11:02:50|67935.26
11:02:52|67933.89
11:02:53|67940.
11:02:54|67937.77
11:02:55|67933.8
11:02:55|67935.
11:02:57|67935.55
11:02:58|67936.36
11:02:59|67933.78
11:03:00|67937.63
11:03:01|67938.5
11:03:02|67938.05
11:03:03|67943.99
11:03:05|67943.48
11:03:06|67943.72
11:03:07|67950.17
11:03:08|67944.35
11:03:09|67944.97
11:03:10|67943.79
11:03:11|67943.79
11:03:12|67928.23
11:03:14|67927.8
11:03:14|67926.82
11:03:16|67937.39
11:03:16|67939.45
11:03:17|67935.11
11:03:18|67932.17
11:03:20|67932.17
11:03:20|67934.51
11:03:21|67938.85
11:03:23|67943.73
11:03:24|67942.06
11:03:25|67943.54
11:03:25|67938.01
11:03:27|67940.09
11:03:28|67932.21
11:03:28|67934.8
11:03:30|67928.97
11:03:31|67928.97
11:03:32|67938.31
11:03:33|67934.49
11:03:34|67931.74
11:03:36|67934.35
11:03:36|67935.73
11:03:38|67933.24
11:03:38|67934.59
11:03:40|67943.28
11:03:40|67939.55
11:03:42|67939.32
11:03:43|67938.16
11:03:44|67935.6
11:03:44|67935.69
11:03:46|67933.62
11:03:47|67932.73
11:03:48|67934.71
11:03:49|67934.71
11:03:50|67937.73
11:03:51|67937.73
11:03:52|67937.73
11:03:53|67932.65
11:03:54|67930.61
11:03:55|67930.61
11:03:57|67930.64
11:03:57|67933.15
11:03:59|67933.15
11:04:00|67930.
11:04:01|67933.21
11:04:02|67933.21
11:04:03|67929.3
11:04:04|67929.3
11:04:05|67930.85
11:04:06|67931.59
11:04:08|67921.04
11:04:08|67915.04
11:04:09|67914.07
11:04:10|67919.78
11:04:11|67917.45
11:04:12|67915.92
11:04:13|67910.08
11:04:14|67906.78
11:04:16|67907.
11:04:16|67905.78
11:04:17|67901.65
11:04:18|67902.08
11:04:20|67904.4
11:04:21|67906.
11:04:21|67909.51
11:04:23|67904.73
11:04:23|67910.04
11:04:24|67920.38
11:04:26|67919.23
11:04:27|67925.85
11:04:29|67929.89
11:04:30|67934.86
11:04:31|67936.63
11:04:32|67941.54
11:04:34|67942.18
11:04:35|67942.57
11:04:36|67939.33
11:04:36|67939.33
11:04:37|67944.95
11:04:38|67944.22
11:04:39|67942.45
11:04:40|67945.33
11:04:42|67940.94
11:04:43|67944.1
11:04:44|67943.84
11:04:46|67945.62
11:04:47|67941.03
11:04:48|67948.53
11:04:48|67944.52
11:04:50|67944.52
11:04:51|67944.52
11:04:52|67944.52
11:04:53|67946.97
11:04:54|67943.33
11:04:55|67943.33
11:04:56|67947.9
11:04:57|67947.9
11:04:59|67949.
11:04:59|67951.75
11:05:01|67954.
11:05:01|67951.23
11:05:03|67951.24
11:05:04|67940.
11:05:05|67942.98
11:05:06|67935.69
11:05:07|67936.69
11:05:09|67931.28
11:05:09|67932.59
11:05:10|67933.19
11:05:11|67927.21
11:05:13|67924.
11:05:14|67920.57
11:05:14|67910.
11:05:15|67939.01
11:05:16|67945.77
11:05:18|67944.57
11:05:18|67936.29
11:05:20|67936.47
11:05:21|67932.94
11:05:21|67936.33
11:05:23|67934.97
11:05:24|67930.18
11:05:25|67929.65
11:05:26|67927.1
11:05:28|67925.08
11:05:28|67925.1
11:05:30|67920.
11:05:31|67925.66
11:05:33|67917.32
11:05:34|67912.02
11:05:36|67916.6
11:05:37|67916.95
11:05:37|67914.52
11:05:39|67910.64
11:05:40|67909.83
11:05:41|67920.75
11:05:42|67924.1
11:05:43|67921.63
11:05:44|67917.88
11:05:45|67916.02
11:05:46|67918.88
11:05:48|67917.66
11:05:49|67921.35
11:05:50|67918.59
11:05:51|67924.
11:05:52|67921.65
11:05:53|67921.65
11:05:54|67918.71
11:05:55|67910.7
11:05:56|67908.57
11:05:57|67906.43
11:05:58|67904.69
11:05:59|67907.21
11:06:01|67906.82
11:06:01|67910.14
11:06:02|67911.81
11:06:03|67913.1
11:06:04|67912.95
11:06:05|67916.5
11:06:06|67914.35
11:06:07|67915.09
11:06:08|67917.19
11:06:10|67917.19
11:06:10|67916.7
11:06:12|67914.97
11:06:12|67914.09
11:06:13|67914.73
11:06:14|67921.15
11:06:15|67919.63
11:06:17|67920.31
11:06:18|67923.24
11:06:19|67921.98
11:06:20|67919.57
11:06:21|67923.13
11:06:22|67933.92
11:06:23|67933.05
11:06:24|67927.4
11:06:25|67930.34
11:06:26|67934.45
11:06:27|67937.62
11:06:29|67934.47
11:06:31|67927.75
11:06:32|67927.89
11:06:33|67928.18
11:06:34|67930.31
11:06:35|67929.54
11:06:36|67927.78
11:06:37|67927.9
11:06:39|67927.18
11:06:40|67926.55
11:06:41|67928.34
11:06:41|67928.93
11:06:43|67925.56
11:06:44|67927.58
11:06:45|67929.17
11:06:46|67929.99
11:06:48|67935.1
11:06:49|67933.83
11:06:50|67931.88
11:06:50|67931.98
11:06:52|67935.44
11:06:53|67931.13
11:06:54|67931.73
11:06:56|67934.75
11:06:57|67934.21
11:06:58|67926.51
11:06:58|67926.51
11:06:59|67926.81
11:07:00|67929.23
11:07:02|67925.36
11:07:03|67927.51
11:07:04|67927.51
11:07:05|67926.23
11:07:06|67926.23
11:07:07|67931.26
11:07:09|67934.56
11:07:10|67934.56
11:07:10|67936.37
11:07:11|67936.37
11:07:12|67937.52
11:07:13|67937.34
11:07:15|67942.99
11:07:16|67940.81
11:07:16|67936.85
11:07:18|67935.1
11:07:19|67935.11
11:07:20|67936.69
11:07:21|67937.
11:07:22|67938.21
11:07:22|67936.65
11:07:24|67935.6
11:07:25|67941.77
11:07:26|67942.34
11:07:27|67946.11
11:07:28|67948.98
11:07:29|67951.35
11:07:31|67961.16
11:07:32|67958.2
11:07:33|67956.3
11:07:34|67965.56
11:07:36|67962.83
11:07:37|67960.66
11:07:38|67945.08
11:07:39|67941.28
11:07:40|67932.9
11:07:41|67939.07
11:07:42|67938.05
11:07:43|67935.5
11:07:44|67932.44
11:07:45|67933.19
11:07:46|67930.13
11:07:47|67935.37
11:07:48|67931.04
11:07:49|67933.18
11:07:50|67933.19
11:07:51|67930.6
11:07:52|67928.43
11:07:53|67932.17
11:07:54|67930.51
11:07:55|67932.03
11:07:56|67926.69
11:07:57|67925.22
11:07:58|67924.93
11:08:00|67924.98
11:08:01|67923.29
11:08:02|67916.31
11:08:03|67913.1
11:08:04|67909.37
11:08:05|67901.15
11:08:06|67903.51
11:08:07|67899.66
11:08:08|67908.73
11:08:09|67919.53
11:08:10|67915.14
11:08:11|67914.24
11:08:12|67907.03
11:08:13|67907.99
11:08:14|67907.99
11:08:15|67903.52
11:08:16|67902.18
11:08:17|67906.98
11:08:18|67902.64
11:08:20|67899.91
11:08:21|67900.55
11:08:22|67901.89
11:08:22|67894.39
11:08:23|67890.17
11:08:24|67893.08
11:08:26|67894.79
11:08:27|67894.79
11:08:28|67898.67
11:08:29|67897.21
11:08:30|67896.96
11:08:31|67893.16
11:08:32|67892.01
11:08:33|67886.16
11:08:34|67887.85
11:08:35|67886.79
11:08:36|67874.
11:08:37|67878.03
11:08:39|67879.83
11:08:39|67875.63
11:08:41|67870.09
11:08:42|67872.89
11:08:43|67873.29
11:08:44|67873.
11:08:45|67871.54
11:08:46|67871.62
11:08:47|67874.9
11:08:48|67874.9
11:08:50|67874.79
11:08:50|67863.99
11:08:52|67865.85
11:08:53|67869.05
11:08:53|67873.74
11:08:55|67873.03
11:08:56|67869.52
11:08:57|67866.95
11:08:58|67866.89
11:08:59|67866.89
11:09:00|67862.69
11:09:01|67864.65
11:09:02|67860.44
11:09:03|67865.39
11:09:04|67856.5
11:09:05|67863.14
11:09:06|67862.04
11:09:07|67869.82
11:09:08|67868.88
11:09:09|67862.04
11:09:11|67857.43
11:09:12|67866.99
11:09:13|67857.87
11:09:13|67853.26
11:09:14|67854.34
11:09:15|67854.98
11:09:17|67856.08
11:09:18|67858.62
11:09:18|67860.27
11:09:20|67863.13
11:09:20|67866.19
11:09:21|67865.42
11:09:22|67866.31
11:09:23|67870.52
11:09:25|67865.56
11:09:25|67867.26
11:09:27|67869.9
11:09:28|67870.5
11:09:29|67872.33
11:09:30|67870.1
11:09:32|67873.82
11:09:34|67879.52
11:09:35|67884.77
11:09:36|67887.65
11:09:38|67888.05
11:09:38|67887.8
11:09:40|67887.8
11:09:41|67887.94
11:09:42|67890.4
11:09:42|67889.45
11:09:43|67895.08
11:09:45|67896.13
11:09:46|67897.66
11:09:47|67897.3
11:09:48|67895.81
11:09:49|67897.55
11:09:50|67894.23
11:09:51|67898.28
11:09:52|67891.61
11:09:54|67894.8
11:09:54|67894.92
11:09:55|67894.92
11:09:56|67895.07
11:09:58|67897.49
11:09:58|67904.
11:10:00|67908.
11:10:00|67910.66
11:10:01|67906.14
11:10:02|67911.11
11:10:04|67906.45
11:10:04|67910.8
11:10:05|67910.8
11:10:07|67903.39
11:10:08|67891.44
11:10:09|67888.34
11:10:10|67884.69
11:10:11|67879.79
11:10:11|67879.43
11:10:13|67884.93
11:10:13|67887.21
11:10:15|67887.8
11:10:16|67882.14
11:10:17|67874.86
11:10:18|67871.81
11:10:20|67866.45
11:10:21|67871.06
11:10:22|67878.83
11:10:23|67878.35
11:10:24|67878.3
11:10:25|67881.46
11:10:26|67884.
11:10:27|67880.95
11:10:28|67878.6
11:10:29|67878.11
11:10:30|67881.41
11:10:31|67882.23
11:10:33|67883.14
11:10:35|67883.87
11:10:36|67882.28
11:10:37|67882.28
11:10:37|67882.28
11:10:39|67883.76
11:10:40|67884.95
11:10:41|67882.7
11:10:43|67882.7
11:10:44|67882.96
11:10:45|67880.36
11:10:45|67880.36
11:10:47|67877.91
11:10:48|67871.12
11:10:49|67871.58
11:10:50|67873.89
11:10:51|67876.
11:10:52|67874.94
11:10:54|67876.13
11:10:55|67876.13
11:10:55|67873.84
11:10:57|67873.84
11:10:57|67873.1
11:10:59|67875.74
11:11:00|67873.41
11:11:01|67863.8
11:11:02|67867.96
11:11:04|67868.76
11:11:04|67876.28
11:11:05|67875.54
11:11:06|67875.54
11:11:08|67869.61
11:11:08|67871.94
11:11:10|67871.68
11:11:11|67876.54
11:11:12|67877.84
11:11:13|67877.36
11:11:13|67872.41
11:11:14|67872.79
11:11:15|67876.37
11:11:16|67877.54
11:11:17|67875.01
11:11:19|67875.01
11:11:20|67875.01
11:11:21|67875.01
11:11:21|67886.06
11:11:22|67878.65
11:11:23|67879.71
11:11:25|67882.99
11:11:26|67882.99
11:11:27|67882.99
11:11:28|67882.99
11:11:29|67882.99
11:11:30|67882.99
11:11:31|67879.86
11:11:32|67881.85
11:11:34|67881.85
11:11:34|67883.59
11:11:36|67883.59
11:11:38|67878.79
11:11:39|67879.67
11:11:40|67876.35
11:11:42|67876.35
11:11:43|67877.
11:11:44|67876.96
11:11:45|67867.71
11:11:46|67867.24
11:11:47|67873.88
11:11:48|67869.8
11:11:49|67875.47
11:11:50|67871.94
11:11:51|67871.04
11:11:52|67873.83
11:11:53|67866.45
11:11:55|67869.11
11:11:55|67870.18
11:11:58|67870.19
11:11:58|67867.4
11:11:59|67868.42
11:12:00|67865.48
11:12:02|67866.17
11:12:02|67866.17
11:12:03|67867.38
11:12:04|67865.99
11:12:06|67863.76
11:12:07|67866.24
11:12:08|67867.47
11:12:09|67870.19
11:12:09|67870.41
11:12:11|67873.03
11:12:12|67884.52
11:12:13|67879.33
11:12:14|67876.82
11:12:15|67872.31
11:12:16|67869.57
11:12:17|67868.45
11:12:18|67868.79
11:12:19|67866.58
11:12:20|67866.58
11:12:20|67866.58
11:12:22|67865.16
11:12:23|67868.11
11:12:24|67866.02
11:12:25|67865.28
11:12:26|67867.
11:12:27|67873.41
11:12:28|67872.88
11:12:29|67866.
11:12:30|67866.78
11:12:31|67866.
11:12:32|67868.06
11:12:33|67866.56
11:12:35|67868.66
11:12:36|67868.66
11:12:37|67873.28
11:12:38|67869.91
11:12:39|67868.09
11:12:41|67862.77
11:12:41|67866.41
11:12:42|67866.58
11:12:44|67865.44
11:12:45|67863.43
11:12:46|67862.79
11:12:47|67862.77
11:12:48|67864.66
11:12:49|67866.95
11:12:50|67866.95
11:12:52|67866.95
11:12:52|67866.95
11:12:53|67866.54
11:12:54|67864.72
11:12:55|67866.2
11:12:56|67864.03
11:12:58|67864.03
11:12:59|67863.66
11:13:00|67869.62
11:13:00|67867.16
11:13:02|67868.2
11:13:03|67871.13
11:13:03|67865.41
11:13:05|67867.17
11:13:05|67870.76
11:13:06|67873.75
11:13:08|67873.64
11:13:08|67872.99
11:13:09|67879.07
11:13:11|67888.61
11:13:12|67891.79
11:13:13|67886.78
11:13:14|67885.19
11:13:15|67882.47
11:13:16|67883.6
11:13:17|67881.96
11:13:18|67880.66
11:13:19|67880.96
11:13:20|67881.72
11:13:21|67884.16
11:13:22|67885.75
11:13:24|67882.64
11:13:25|67881.89
11:13:26|67881.89
11:13:27|67880.39
11:13:29|67872.41
11:13:30|67873.89
11:13:30|67873.99
11:13:31|67875.6
11:13:32|67875.47
11:13:33|67875.47
11:13:34|67875.22
11:13:36|67879.51
11:13:38|67878.55
11:13:40|67880.38
11:13:40|67880.88
11:13:41|67878.03
11:13:43|67875.53
11:13:43|67873.59
11:13:44|67872.19
11:13:45|67873.51
11:13:46|67873.51
11:13:47|67873.51
11:13:48|67876.15
11:13:50|67876.15
11:13:51|67879.23
11:13:52|67879.27
11:13:52|67879.27
11:13:54|67879.26
11:13:55|67874.07
11:13:56|67870.2
11:13:57|67873.6
11:13:58|67873.6
11:13:59|67874.04
11:14:00|67875.6
11:14:01|67875.14
11:14:02|67880.04
11:14:03|67875.97
11:14:04|67875.97
11:14:05|67878.86
11:14:06|67878.86
11:14:07|67878.85
11:14:09|67879.19
11:14:10|67881.91
11:14:11|67883.6
11:14:11|67882.69
11:14:12|67882.69
11:14:13|67880.39
11:14:14|67885.19
11:14:16|67887.79
11:14:17|67889.51
11:14:17|67892.81
11:14:19|67892.51
11:14:20|67889.24
11:14:21|67889.24
11:14:22|67892.97
11:14:23|67893.76
11:14:24|67893.76
11:14:24|67893.76
11:14:27|67897.95
11:14:28|67893.76
11:14:30|67893.81
11:14:30|67893.48
11:14:31|67893.48
11:14:32|67893.48
11:14:33|67899.85
11:14:35|67897.59
11:14:36|67898.43
11:14:37|67898.43
11:14:38|67901.46
11:14:39|67900.2
11:14:40|67896.82
11:14:41|67898.61
11:14:43|67898.48
11:14:44|67895.69
11:14:44|67898.59
11:14:46|67893.57
11:14:47|67871.8
11:14:48|67867.12
11:14:49|67867.37
11:14:51|67869.14
11:14:52|67870.15
11:14:53|67867.3
11:14:54|67866.89
11:14:55|67868.25
11:14:56|67866.89
11:14:57|67865.41
11:14:59|67863.36
11:14:59|67866.54
11:15:00|67873.77
11:15:02|67871.15
11:15:03|67860.
11:15:03|67860.6
11:15:05|67852.
11:15:05|67854.6
11:15:07|67860.29
11:15:07|67863.75
11:15:09|67861.02
11:15:10|67851.85
11:15:11|67847.39
11:15:12|67850.45
11:15:13|67849.6
11:15:14|67849.36
11:15:15|67843.48
11:15:16|67843.89
11:15:17|67845.19
11:15:18|67843.4
11:15:19|67841.94
11:15:20|67841.94
11:15:21|67835.5
11:15:22|67837.69
11:15:24|67834.93
11:15:24|67833.63
11:15:25|67835.
11:15:26|67838.32
11:15:27|67837.34
11:15:28|67856.
11:15:29|67853.32
11:15:30|67855.31
11:15:31|67859.23
11:15:33|67862.79
11:15:33|67862.87
11:15:34|67862.16
11:15:36|67868.57
11:15:36|67865.57
11:15:37|67866.06
11:15:39|67862.74
11:15:40|67860.92
11:15:41|67854.2
11:15:43|67856.38
11:15:44|67857.94
11:15:44|67857.89
11:15:45|67853.64
11:15:47|67859.47
11:15:48|67854.17
11:15:49|67855.08
11:15:50|67855.08
11:15:51|67850.
11:15:52|67855.19
11:15:53|67851.87
11:15:54|67851.87
11:15:56|67858.16
11:15:57|67856.51
11:15:57|67859.55
11:15:59|67860.43
11:15:59|67860.43
11:16:01|67862.31
11:16:02|67861.25
11:16:02|67861.39
11:16:04|67859.14
11:16:05|67859.27
11:16:06|67868.06
11:16:07|67864.63
11:16:08|67862.77
11:16:09|67858.59
11:16:10|67858.73
11:16:11|67860.77
11:16:12|67860.77
11:16:13|67863.98
11:16:14|67867.61
11:16:15|67868.13
11:16:17|67877.48
11:16:18|67875.36
11:16:18|67875.36
11:16:19|67877.33
11:16:21|67878.11
11:16:21|67877.72
11:16:22|67879.41
11:16:24|67879.16
11:16:25|67879.16
11:16:26|67875.62
11:16:27|67880.01
11:16:29|67875.28
11:16:29|67869.21
11:16:30|67873.63
11:16:31|67870.85
11:16:32|67872.75
11:16:33|67872.75
11:16:34|67873.62
11:16:35|67875.33
11:16:36|67894.91
11:16:37|67904.
11:16:39|67901.95
11:16:40|67920.
11:16:41|67919.13
11:16:42|67898.82
11:16:43|67901.23
11:16:45|67889.51
11:16:45|67897.82
11:16:46|67886.8
11:16:47|67886.21
11:16:48|67888.7
11:16:50|67887.25
11:16:51|67883.01
11:16:52|67884.58
11:16:54|67883.84
11:16:55|67884.61
11:16:55|67885.1
11:16:56|67889.4
11:16:58|67889.4
11:16:59|67885.05
11:17:00|67889.22
11:17:01|67889.54
11:17:02|67891.53
11:17:03|67892.71
11:17:04|67898.27
11:17:06|67905.53
11:17:06|67911.11
11:17:07|67908.36
11:17:08|67907.26
11:17:09|67904.73
11:17:11|67904.8
11:17:11|67906.11
11:17:12|67906.58
11:17:14|67908.07
11:17:14|67910.08
11:17:15|67910.3
11:17:16|67910.3
11:17:17|67915.99
11:17:18|67915.99
11:17:20|67905.4
11:17:21|67904.54
11:17:21|67911.11
11:17:23|67911.11
11:17:24|67911.11
11:17:25|67911.84
11:17:26|67912.13
11:17:27|67919.6
11:17:28|67918.58
11:17:30|67918.58
11:17:30|67916.96
11:17:31|67910.8
11:17:33|67913.18
11:17:33|67912.2
11:17:35|67917.91
11:17:35|67915.
11:17:36|67916.41
11:17:37|67918.06
11:17:38|67919.67
11:17:40|67910.93
11:17:41|67900.83
11:17:43|67893.24
11:17:45|67897.79
11:17:46|67901.93
11:17:47|67905.41
11:17:48|67904.68
11:17:50|67909.63
11:17:51|67908.88
11:17:52|67905.41
11:17:53|67900.26
11:17:54|67898.73
11:17:55|67897.68
11:17:56|67895.
11:17:57|67897.27
11:17:58|67900.41
11:17:59|67897.81
11:18:00|67898.08
11:18:01|67898.69
11:18:03|67897.99
11:18:04|67897.22
11:18:05|67902.2
11:18:06|67903.17
11:18:07|67900.03
11:18:07|67895.81
11:18:09|67897.12
11:18:09|67903.51
11:18:10|67901.47
11:18:11|67901.47
11:18:13|67901.47
11:18:13|67899.15
11:18:15|67901.34
11:18:16|67902.65
11:18:17|67885.81
11:18:18|67893.05
11:18:19|67894.36
11:18:21|67902.64
11:18:21|67899.15
11:18:22|67905.39
11:18:24|67905.39
11:18:25|67902.33
11:18:26|67906.47
11:18:27|67910.19
11:18:27|67897.59
11:18:29|67888.44
11:18:30|67891.1
11:18:31|67891.1
11:18:32|67891.1
11:18:32|67891.6
11:18:34|67889.9
11:18:34|67890.34
11:18:36|67890.34
11:18:37|67893.04
11:18:38|67901.6
11:18:39|67905.41
11:18:40|67907.7
11:18:42|67904.1
11:18:43|67907.31
11:18:44|67907.78
11:18:45|67910.94
11:18:47|67912.2
11:18:48|67910.22
11:18:49|67910.22
11:18:50|67913.01
11:18:52|67909.51
11:18:53|67913.19
11:18:54|67911.04
11:18:55|67916.
11:18:56|67912.52
11:18:57|67915.09
11:18:58|67914.56
11:18:59|67915.14
11:19:00|67916.97
11:19:01|67914.82
11:19:03|67907.35
11:19:04|67908.61
11:19:05|67904.01
11:19:06|67906.09
11:19:07|67909.34
11:19:08|67909.96
11:19:09|67911.14
11:19:11|67914.47
11:19:12|67912.02
11:19:13|67911.09
11:19:13|67911.92
11:19:14|67914.49
11:19:15|67916.49
11:19:16|67915.55
11:19:18|67912.41
11:19:19|67906.77
11:19:19|67908.16
11:19:20|67906.69
11:19:21|67900.
11:19:22|67901.19
11:19:24|67898.5
11:19:25|67900.86
11:19:26|67902.04
11:19:26|67899.72
11:19:28|67900.16
11:19:28|67909.19
11:19:29|67908.15
11:19:31|67908.64
11:19:32|67908.64
11:19:32|67910.28
11:19:34|67909.2
11:19:35|67909.37
11:19:36|67910.21
11:19:36|67908.07
11:19:37|67910.39
11:19:39|67909.63
11:19:40|67907.72
11:19:42|67912.22
11:19:43|67915.1
11:19:44|67917.1
11:19:45|67910.21
11:19:47|67910.34
11:19:48|67913.19
11:19:48|67914.47
11:19:50|67915.82
11:19:52|67923.11
11:19:52|67926.46
11:19:54|67923.32
11:19:55|67928.12
11:19:56|67924.74
11:19:58|67921.3
11:19:58|67921.79
11:19:59|67922.49
11:20:00|67920.67
11:20:02|67920.66
11:20:02|67920.94
11:20:03|67927.65
11:20:04|67922.39
11:20:05|67922.55
11:20:06|67922.22
11:20:07|67920.39
11:20:08|67922.49
11:20:09|67927.23
11:20:10|67930.22
11:20:11|67928.77
11:20:12|67930.17
11:20:13|67931.52
11:20:15|67929.54
11:20:15|67927.48
11:20:16|67929.08
11:20:17|67929.44
11:20:18|67929.44
11:20:20|67923.73
11:20:21|67928.22
11:20:22|67928.22
11:20:23|67925.31
11:20:24|67922.57
11:20:25|67912.16
11:20:26|67909.62
11:20:28|67908.57
11:20:28|67908.28
11:20:29|67908.28
11:20:31|67905.1
11:20:31|67899.97
11:20:33|67898.
11:20:33|67904.1
11:20:34|67903.31
11:20:36|67901.2
11:20:36|67908.6
11:20:38|67909.71
11:20:38|67907.64
11:20:40|67911.99
11:20:41|67911.99
11:20:42|67907.01
11:20:43|67907.04
11:20:43|67907.04
11:20:46|67905.41
11:20:47|67905.41
11:20:47|67902.84
11:20:49|67897.74
11:20:51|67898.27
11:20:52|67898.27
11:20:53|67897.8
11:20:53|67897.95
11:20:54|67899.23
11:20:56|67896.83
11:20:56|67900.72
11:20:58|67902.31
11:20:59|67902.31
11:21:00|67902.65
11:21:00|67904.39
11:21:02|67906.33
11:21:03|67910.97
11:21:04|67909.32
11:21:04|67907.05
11:21:06|67904.1
11:21:07|67905.12
11:21:08|67904.83
11:21:09|67910.8
11:21:10|67911.38
11:21:11|67908.78
11:21:12|67907.86
11:21:13|67904.66
11:21:14|67906.99
11:21:15|67918.79
11:21:17|67918.41
11:21:17|67917.55
11:21:18|67920.5
11:21:19|67916.89
11:21:20|67920.28
11:21:21|67917.2
11:21:22|67920.22
11:21:23|67919.84
11:21:25|67920.09
11:21:26|67920.92
11:21:27|67920.53
11:21:28|67921.95
11:21:29|67920.41
11:21:30|67919.07
11:21:31|67919.07
11:21:32|67927.97
11:21:33|67929.8
11:21:34|67929.8
11:21:35|67932.
11:21:37|67919.16
11:21:37|67918.03
11:21:38|67914.3
11:21:40|67922.3
11:21:41|67921.89
11:21:41|67910.
11:21:42|67909.42
11:21:44|67907.15
11:21:46|67904.43
11:21:47|67905.22
11:21:48|67903.07
11:21:49|67899.72
11:21:50|67899.69
11:21:51|67896.17
11:21:52|67899.51
11:21:53|67904.5
11:21:54|67902.67
11:21:56|67903.34
11:21:57|67903.34
11:21:58|67902.21
11:21:58|67901.27
11:21:59|67901.51
11:22:00|67901.51
11:22:02|67906.97
11:22:02|67906.23
11:22:05|67902.94
11:22:06|67901.09
11:22:07|67903.82
11:22:08|67911.22
11:22:09|67902.84
11:22:10|67899.98
11:22:11|67901.13
11:22:12|67901.8
11:22:13|67904.34
11:22:14|67904.34
11:22:16|67904.84
11:22:16|67902.88
11:22:17|67902.88
11:22:18|67896.54
11:22:19|67894.33
11:22:21|67896.68
11:22:21|67892.88
11:22:22|67894.62
11:22:23|67896.87
11:22:24|67894.33
11:22:25|67894.33
11:22:27|67892.84
11:22:29|67894.07
11:22:29|67896.01
11:22:31|67893.24
11:22:31|67892.08
11:22:33|67894.05
11:22:34|67897.64
11:22:35|67898.68
11:22:36|67893.21
11:22:37|67894.26
11:22:38|67894.26
11:22:40|67893.48
11:22:40|67889.54
11:22:41|67888.53
11:22:43|67890.07
11:22:45|67891.76
11:22:46|67891.34
11:22:47|67890.01
11:22:48|67891.56
11:22:50|67894.3
11:22:50|67893.43
11:22:52|67893.43
11:22:52|67897.21
11:22:53|67892.7
11:22:55|67890.8
11:22:56|67891.8
11:22:57|67893.3
11:22:58|67890.
11:22:59|67890.87
11:23:01|67890.87
11:23:01|67890.04
11:23:03|67886.69
11:23:03|67882.29
11:23:05|67875.9
11:23:05|67880.26
11:23:06|67880.26
11:23:07|67879.88
11:23:09|67875.75
11:23:09|67877.23
11:23:10|67876.73
11:23:11|67875.27
11:23:12|67874.12
11:23:14|67880.53
11:23:14|67883.08
11:23:15|67883.53
11:23:17|67882.14
11:23:18|67881.41
11:23:19|67881.41
11:23:20|67881.65
11:23:21|67882.14
11:23:22|67880.41
11:23:23|67878.81
11:23:24|67883.55
11:23:25|67884.61
11:23:26|67885.16
11:23:27|67882.11
11:23:28|67886.83
11:23:29|67887.32
11:23:30|67885.92
11:23:31|67886.84
11:23:32|67883.22
11:23:33|67885.43
11:23:34|67883.22
11:23:35|67888.5
11:23:37|67884.01
11:23:37|67891.53
11:23:38|67891.51
11:23:39|67891.45
11:23:40|67889.41
11:23:41|67894.11
11:23:42|67894.11
11:23:43|67891.27
11:23:44|67891.74
11:23:45|67891.57
11:23:47|67894.01
11:23:48|67895.
11:23:49|67892.73
11:23:50|67892.15
11:23:51|67892.15
11:23:52|67892.15
11:23:54|67887.18
11:23:54|67885.33
11:23:56|67888.37
11:23:57|67886.93
11:23:58|67890.65
11:23:59|67888.55
11:23:59|67888.55
11:24:00|67888.68
11:24:01|67888.56
11:24:03|67883.2
11:24:03|67879.38
11:24:05|67878.17
11:24:06|67879.18
11:24:07|67888.24
11:24:08|67890.33
11:24:10|67890.24
11:24:10|67889.48
11:24:11|67889.45
11:24:12|67889.45
11:24:13|67888.95
11:24:15|67891.16
11:24:16|67905.53
11:24:17|67904.47
11:24:17|67905.18
11:24:19|67904.85
11:24:20|67904.47
11:24:21|67906.51
11:24:23|67906.18
11:24:23|67905.1
11:24:25|67905.18
11:24:26|67906.55
11:24:27|67906.55
11:24:27|67908.88
11:24:29|67910.56
11:24:30|67910.
11:24:31|67911.98
11:24:32|67909.66
11:24:33|67907.25
11:24:34|67902.22
11:24:36|67903.7
11:24:37|67902.17
11:24:38|67905.93
11:24:39|67909.63
11:24:40|67910.93
11:24:41|67910.03
11:24:41|67910.9
11:24:42|67910.9
11:24:43|67913.41
11:24:44|67908.6
11:24:46|67910.12
11:24:48|67908.15
11:24:50|67905.89
11:24:51|67906.25
11:24:51|67906.51
11:24:53|67907.77
11:24:54|67904.27
11:24:55|67902.33
11:24:56|67894.35
11:24:57|67892.42
11:24:58|67894.07
11:24:59|67893.39
11:25:00|67894.5
11:25:01|67892.42
11:25:02|67898.01
11:25:04|67900.66
11:25:04|67906.79
11:25:06|67909.63
11:25:07|67909.63
11:25:07|67912.72
11:25:09|67904.69
11:25:10|67892.01
11:25:12|67900.94
11:25:12|67903.21
11:25:15|67906.86
11:25:15|67903.96
11:25:16|67904.24
11:25:17|67907.37
11:25:18|67902.89
11:25:20|67897.18
11:25:20|67898.99
11:25:22|67896.29
11:25:24|67898.93
11:25:24|67903.32
11:25:25|67903.76
11:25:27|67901.48
11:25:27|67900.28
11:25:29|67899.28
11:25:29|67901.19
11:25:31|67903.62
11:25:32|67908.33
11:25:33|67906.71
11:25:33|67906.71
11:25:35|67906.71
11:25:35|67906.71
11:25:37|67906.05
11:25:38|67906.36
11:25:39|67900.02
11:25:40|67901.09
11:25:41|67903.23
11:25:42|67902.33
11:25:42|67901.29
11:25:44|67901.
11:25:45|67902.21
11:25:45|67900.46
11:25:48|67896.33
11:25:49|67896.73
11:25:50|67897.34
11:25:51|67898.55
11:25:51|67892.14
11:25:52|67886.87
11:25:54|67890.49
11:25:55|67883.11
11:25:55|67884.37
11:25:57|67885.41
11:25:58|67885.41
11:25:59|67893.78
11:26:00|67892.52
11:26:01|67898.59
11:26:02|67896.51
11:26:03|67898.2
11:26:05|67898.67
11:26:05|67898.53
11:26:07|67900.23
11:26:08|67900.55
11:26:08|67903.87
11:26:09|67902.65
11:26:10|67901.65
11:26:12|67899.73
11:26:13|67897.31
11:26:14|67897.05
11:26:15|67891.74
11:26:16|67891.02
11:26:17|67886.23
11:26:18|67885.74
11:26:19|67889.4
11:26:21|67885.61
11:26:21|67878.8
11:26:22|67878.01
11:26:24|67880.98
11:26:25|67880.98
11:26:26|67882.16
11:26:26|67884.04
11:26:28|67883.73
11:26:28|67882.78
11:26:30|67882.94
11:26:30|67889.99
11:26:33|67885.33
11:26:33|67885.29
11:26:35|67891.89
11:26:36|67896.78
11:26:36|67897.17
11:26:37|67895.88
11:26:39|67899.56
11:26:39|67894.81
11:26:41|67897.43
11:26:42|67898.23
11:26:43|67898.23
11:26:44|67898.23
11:26:45|67900.59
11:26:45|67900.7
11:26:46|67899.78
11:26:47|67902.19
11:26:48|67902.65
11:26:50|67902.65
11:26:51|67904.58
11:26:52|67902.9
11:26:54|67905.55
11:26:54|67909.14
11:26:56|67906.88
11:26:56|67903.49
11:26:58|67906.65
11:26:59|67904.79
11:27:00|67903.32
11:27:01|67896.02
11:27:03|67899.49
11:27:04|67896.68
11:27:05|67900.73
11:27:07|67901.78
11:27:07|67901.
11:27:09|67897.82
11:27:10|67901.13
11:27:11|67907.83
11:27:12|67910.76
11:27:12|67910.45
11:27:13|67913.2
11:27:14|67910.82
11:27:16|67910.33
11:27:17|67915.
11:27:17|67914.42
11:27:19|67916.65
11:27:20|67918.91
11:27:20|67915.4
11:27:22|67916.08
11:27:23|67919.57
11:27:24|67918.58
11:27:25|67920.97
11:27:25|67919.88
11:27:27|67914.76
11:27:28|67910.82
11:27:29|67911.22
11:27:30|67912.86
11:27:30|67910.2
11:27:31|67909.6
11:27:32|67910.72
11:27:34|67910.72
11:27:35|67910.79
11:27:36|67914.18
11:27:37|67914.11
11:27:38|67915.36
11:27:39|67917.17
11:27:40|67920.75
11:27:41|67921.32
11:27:42|67922.24
11:27:44|67923.99
11:27:44|67924.
11:27:45|67922.45
11:27:46|67919.8
11:27:48|67921.32
11:27:49|67922.16
11:27:50|67921.65
11:27:52|67920.8
11:27:53|67920.73
11:27:54|67920.73
11:27:54|67920.73
11:27:55|67926.79
11:27:56|67927.28
11:27:58|67925.66
11:27:59|67921.94
11:28:00|67921.94
11:28:01|67922.22
11:28:02|67922.22
11:28:03|67922.22
11:28:04|67922.46
11:28:05|67922.46
11:28:06|67920.39
11:28:07|67918.56
11:28:08|67915.3
11:28:09|67913.41
11:28:11|67915.01
11:28:11|67915.55
11:28:12|67915.55
11:28:13|67918.19
11:28:15|67916.56
11:28:16|67918.8
11:28:16|67916.25
11:28:17|67915.71
11:28:18|67916.3
11:28:19|67913.79
11:28:21|67916.
11:28:23|67915.34
11:28:24|67912.54
11:28:25|67914.95
11:28:26|67914.95
11:28:27|67916.27
11:28:29|67911.98
11:28:30|67913.63
11:28:30|67913.63
11:28:31|67916.8
11:28:32|67921.39
11:28:33|67921.74
11:28:35|67922.19
11:28:36|67920.11
11:28:36|67917.03
11:28:38|67917.89
11:28:38|67917.89
11:28:39|67918.53
11:28:40|67918.53
11:28:42|67920.24
11:28:42|67920.24
11:28:44|67918.61
11:28:45|67918.21
11:28:45|67918.21
11:28:47|67922.19
11:28:47|67921.41
11:28:49|67922.32
11:28:51|67921.76
11:28:52|67922.75
11:28:53|67922.75
11:28:54|67922.75
11:28:55|67929.34
11:28:56|67929.34
11:28:58|67928.15
11:28:59|67928.15
11:29:00|67924.
11:29:01|67925.79
11:29:02|67928.13
11:29:03|67928.61
11:29:04|67928.61
11:29:05|67928.61
11:29:06|67927.73
11:29:07|67927.99
11:29:08|67930.5
11:29:09|67931.03
11:29:10|67932.13
11:29:12|67932.13
11:29:12|67925.01
11:29:13|67927.4
11:29:14|67925.37
11:29:15|67925.37
11:29:17|67924.93
11:29:17|67931.55
11:29:19|67926.33
11:29:20|67926.21
11:29:20|67929.37
11:29:21|67929.37
11:29:23|67935.
11:29:24|67935.13
11:29:25|67937.89
11:29:26|67932.37
11:29:27|67932.58
11:29:28|67930.69
11:29:29|67927.3
11:29:30|67933.69
11:29:31|67933.69
11:29:33|67928.6
11:29:34|67931.26
11:29:35|67931.23
11:29:36|67940.06
11:29:36|67937.09
11:29:38|67937.09
11:29:39|67939.56
11:29:39|67936.49
11:29:41|67936.59
11:29:41|67934.17
11:29:43|67932.84
11:29:44|67933.76
11:29:45|67927.55
11:29:46|67926.02
11:29:47|67928.01
11:29:47|67928.52
11:29:49|67928.52
11:29:50|67928.12
11:29:51|67928.52
11:29:53|67928.35
11:29:54|67928.35
11:29:55|67926.99
11:29:56|67926.34
11:29:57|67928.07
11:29:58|67931.
11:29:59|67930.48
11:30:00|67931.75
11:30:02|67918.94
11:30:02|67924.76
11:30:04|67921.94
11:30:05|67920.59
11:30:06|67920.88
11:30:07|67920.88
11:30:08|67915.81
11:30:09|67911.07
11:30:09|67913.19
11:30:11|67908.78
11:30:12|67912.29
11:30:13|67909.39
11:30:14|67909.12
11:30:15|67904.2
11:30:15|67904.85
11:30:17|67907.14
11:30:17|67906.01
11:30:19|67906.01
11:30:19|67909.52
11:30:21|67909.9
11:30:22|67906.1
11:30:23|67900.6
11:30:24|67901.86
11:30:26|67891.33
11:30:26|67899.51
11:30:28|67901.11
11:30:28|67899.83
11:30:29|67901.88
11:30:30|67906.67
11:30:31|67909.54
11:30:33|67902.36
11:30:34|67901.26
11:30:35|67899.87
11:30:36|67899.87
11:30:37|67899.87
11:30:38|67902.93
11:30:39|67905.99
11:30:40|67903.44
11:30:41|67902.34
11:30:42|67904.8
11:30:43|67903.79
11:30:44|67902.45
11:30:45|67897.79
11:30:46|67896.85
11:30:47|67897.37
11:30:48|67896.07
11:30:49|67896.07
11:30:50|67896.07
11:30:51|67897.22
11:30:52|67894.58
11:30:53|67893.85
11:30:55|67891.32
11:30:56|67888.39
11:30:57|67892.73
11:30:58|67888.71
11:31:00|67886.8
11:31:00|67889.9
11:31:01|67887.88
11:31:02|67892.73
11:31:04|67891.85
11:31:05|67886.21
11:31:07|67889.17
11:31:07|67885.21
11:31:08|67883.65
11:31:09|67884.92
11:31:10|67890.99
11:31:11|67886.81
11:31:13|67886.81
11:31:14|67882.01
11:31:14|67879.61
11:31:15|67876.58
11:31:16|67874.11
11:31:18|67874.41
11:31:19|67872.67
11:31:20|67870.85
11:31:21|67870.56
11:31:22|67864.72
11:31:24|67867.32
11:31:24|67860.26
11:31:26|67856.6
11:31:26|67866.
11:31:28|67865.51
11:31:29|67863.07
11:31:29|67867.83
11:31:31|67872.79
11:31:31|67870.53
11:31:32|67870.78
11:31:33|67881.12
11:31:35|67879.26
11:31:35|67884.63
11:31:37|67881.76
11:31:37|67889.14
11:31:38|67884.13
11:31:40|67884.71
11:31:40|67887.84
11:31:41|67900.05
11:31:43|67901.6
11:31:43|67902.08
11:31:45|67903.01
11:31:46|67905.39
11:31:47|67899.99
11:31:48|67905.37
11:31:48|67905.37
11:31:50|67906.
11:31:51|67912.85
11:31:51|67909.81
11:31:53|67909.72
11:31:54|67909.72
11:31:55|67912.26
11:31:57|67913.91
11:31:58|67916.26
11:31:59|67916.26
11:32:00|67914.48
11:32:01|67916.97
11:32:02|67919.32
11:32:03|67911.02
11:32:04|67903.02
11:32:05|67898.43
11:32:06|67898.96
11:32:08|67895.79
11:32:08|67895.
11:32:09|67896.2
11:32:10|67897.24
11:32:11|67887.89
11:32:12|67888.21
11:32:14|67887.38
11:32:15|67885.19
11:32:16|67892.83
11:32:17|67885.82
11:32:18|67882.87
11:32:20|67880.37
11:32:21|67879.15
11:32:21|67871.67
11:32:23|67868.6
11:32:25|67870.21
11:32:26|67869.69
11:32:27|67871.25
11:32:27|67869.5
11:32:28|67869.49
11:32:30|67869.59
11:32:30|67874.28
11:32:31|67873.98
11:32:32|67876.34
11:32:33|67879.2
11:32:34|67885.28
11:32:36|67888.06
11:32:36|67892.04
11:32:37|67884.01
11:32:39|67884.01
11:32:39|67884.01
11:32:41|67881.4
11:32:42|67884.67
11:32:43|67881.44
11:32:44|67883.73
11:32:45|67883.51
11:32:46|67883.51
11:32:47|67884.32
11:32:48|67885.03
11:32:49|67886.18
11:32:50|67884.19
11:32:52|67888.39
11:32:53|67886.23
11:32:54|67886.23
11:32:56|67884.27
11:32:57|67883.44
11:32:57|67881.07
11:32:59|67879.22
11:33:00|67878.22
11:33:01|67872.82
11:33:03|67874.33
11:33:03|67886.56
11:33:05|67889.85
11:33:05|67892.38
11:33:06|67892.89
11:33:08|67898.28
11:33:08|67899.07
11:33:10|67903.98
11:33:11|67900.58
11:33:12|67899.8
11:33:13|67900.89
11:33:14|67896.41
11:33:16|67896.41
11:33:16|67896.41
11:33:18|67902.63
11:33:19|67900.85
11:33:19|67900.97
11:33:20|67895.8
11:33:22|67894.72
11:33:23|67895.55
11:33:24|67896.7
11:33:26|67894.38
11:33:27|67891.93
11:33:27|67895.06
11:33:28|67893.53
11:33:29|67891.15
11:33:30|67887.1
11:33:31|67890.32
11:33:32|67887.1
11:33:33|67888.28
11:33:34|67886.98
11:33:35|67890.99
11:33:36|67889.21
11:33:37|67887.1
11:33:39|67886.93
11:33:39|67883.06
11:33:40|67880.3
11:33:41|67882.99
11:33:43|67882.73
11:33:43|67884.51
11:33:44|67883.91
11:33:46|67874.3
11:33:46|67877.48
11:33:48|67879.87
11:33:48|67876.1
11:33:50|67879.99
11:33:50|67874.
11:33:51|67873.91
11:33:53|67873.91
11:33:55|67874.22
11:33:56|67874.22
11:33:56|67873.62
11:33:59|67887.17
11:34:00|67893.54
11:34:00|67895.
11:34:01|67895.
11:34:02|67895.8
11:34:03|67899.89
11:34:05|67905.9
11:34:06|67908.
11:34:07|67904.69
11:34:08|67903.96
11:34:09|67893.45
11:34:10|67895.11
11:34:11|67897.28
11:34:12|67912.31
11:34:13|67912.93
11:34:14|67909.81
11:34:15|67909.43
11:34:17|67909.43
11:34:18|67906.3
11:34:18|67905.8
11:34:19|67907.83
11:34:21|67908.02
11:34:22|67913.99
11:34:22|67909.21
11:34:24|67912.83
11:34:25|67902.25
11:34:26|67897.44
11:34:27|67895.55
11:34:28|67891.58
11:34:29|67893.37
11:34:30|67892.41
11:34:31|67894.7
11:34:32|67899.61
11:34:33|67905.17
11:34:35|67909.02
11:34:36|67904.41
11:34:36|67904.41
11:34:38|67895.09
11:34:38|67891.27
11:34:40|67892.58
11:34:40|67887.97
11:34:42|67889.24
11:34:43|67896.12
11:34:44|67897.09
11:34:45|67896.48
11:34:46|67895.81
11:34:47|67897.77
11:34:48|67893.56
11:34:49|67895.81
11:34:50|67892.85
11:34:51|67892.12
11:34:52|67892.01
11:34:53|67878.47
11:34:54|67886.44
11:34:55|67882.71
11:34:57|67883.09
11:34:58|67877.37
11:34:59|67877.4
11:35:01|67875.66
11:35:02|67875.03
11:35:03|67871.06
11:35:05|67848.25
11:35:06|67853.9
11:35:07|67859.13
11:35:08|67864.85
11:35:08|67866.89
11:35:10|67866.64
11:35:10|67872.9
11:35:12|67866.75
11:35:12|67876.71
11:35:14|67878.28
11:35:15|67878.52
11:35:16|67881.88
11:35:17|67884.99
11:35:18|67880.01
11:35:19|67878.11
11:35:20|67880.68
11:35:21|67878.65
11:35:22|67875.97
11:35:23|67879.16
11:35:24|67887.8
11:35:25|67885.57
11:35:27|67889.99
11:35:27|67894.04
11:35:28|67893.21
11:35:30|67901.18
11:35:30|67896.27
11:35:31|67894.83
11:35:32|67894.83
11:35:33|67892.63
11:35:35|67897.62
11:35:35|67891.04
11:35:36|67890.15
11:35:37|67886.87
11:35:38|67887.49
11:35:40|67886.93
11:35:40|67891.99
11:35:42|67878.81
11:35:43|67879.1
11:35:43|67875.78
11:35:45|67875.75
11:35:46|67878.45
11:35:47|67878.08
11:35:48|67877.
11:35:50|67877.84
11:35:50|67875.16
11:35:51|67885.67
11:35:53|67889.17
11:35:53|67894.14
11:35:54|67892.05
11:35:55|67888.63
11:35:57|67889.66
11:35:58|67887.06
11:35:59|67890.73
11:36:00|67887.52
11:36:02|67890.73
11:36:04|67880.01
11:36:04|67894.08
11:36:06|67899.18
11:36:06|67890.
11:36:09|67885.52
11:36:09|67883.93
11:36:11|67878.37
11:36:11|67882.38
11:36:12|67880.03
11:36:14|67877.79
11:36:14|67868.6
11:36:15|67869.2
11:36:17|67870.43
11:36:17|67867.12
11:36:19|67873.91
11:36:20|67873.48
11:36:21|67875.48
11:36:22|67863.88
11:36:23|67864.71
11:36:24|67864.71
11:36:25|67859.19
11:36:26|67860.55
11:36:27|67861.72
11:36:28|67859.73
11:36:29|67857.85
11:36:30|67858.1
11:36:31|67859.87
11:36:32|67860.69
11:36:34|67866.99
11:36:34|67865.64
11:36:35|67869.67
11:36:37|67872.63
11:36:38|67871.06
11:36:39|67876.71
11:36:39|67873.47
11:36:41|67875.45
11:36:41|67875.45
11:36:42|67875.45
11:36:44|67875.4
11:36:44|67873.29
11:36:45|67873.29
11:36:46|67873.29
11:36:48|67872.4
11:36:49|67871.57
11:36:50|67871.55
11:36:51|67872.3
11:36:52|67868.98
11:36:53|67870.58
11:36:54|67870.58
11:36:55|67870.58
11:36:56|67871.03
11:36:57|67870.94
11:36:59|67872.95
11:37:00|67872.22
11:37:02|67883.07
11:37:03|67881.45
11:37:05|67887.82
11:37:06|67885.29
11:37:07|67891.83
11:37:08|67889.04
11:37:09|67884.61
11:37:10|67889.39
11:37:12|67889.39
11:37:12|67891.66
11:37:13|67891.8
11:37:14|67895.81
11:37:15|67895.61
11:37:17|67897.34
11:37:17|67897.34
11:37:19|67887.07
11:37:20|67886.24
11:37:20|67880.57
11:37:21|67877.
11:37:22|67877.59
11:37:24|67873.41
11:37:25|67873.82
11:37:26|67873.99
11:37:27|67874.55
11:37:28|67876.3
11:37:29|67867.61
11:37:30|67866.53
11:37:31|67865.77
11:37:33|67860.
11:37:33|67863.49
11:37:34|67859.78
11:37:35|67857.13
11:37:36|67859.77
11:37:38|67863.04
11:37:38|67867.3
11:37:39|67869.03
11:37:40|67869.38
11:37:42|67871.97
11:37:42|67872.79
11:37:43|67874.29
11:37:44|67867.51
11:37:45|67868.59
11:37:46|67869.06
11:37:47|67867.74
11:37:48|67868.15
11:37:49|67865.12
11:37:50|67870.2
11:37:52|67870.2
11:37:52|67863.52
11:37:53|67863.52
11:37:54|67862.81
11:37:55|67863.04
11:37:56|67863.42
11:37:57|67863.77
11:37:59|67862.
11:37:59|67865.06
11:38:01|67861.59
11:38:02|67860.85
11:38:03|67862.76
11:38:04|67866.24
11:38:05|67870.31
11:38:07|67872.23
11:38:07|67872.02
11:38:08|67873.3
11:38:09|67872.51
11:38:10|67872.36
11:38:12|67871.68
11:38:12|67875.73
11:38:13|67876.39
11:38:14|67874.
11:38:15|67870.48
11:38:17|67875.43
11:38:18|67877.13
11:38:19|67878.2
11:38:20|67870.71
11:38:22|67874.24
11:38:22|67873.55
11:38:23|67862.47
11:38:25|67861.17
11:38:26|67858.2
11:38:26|67860.17
11:38:27|67859.34
11:38:29|67867.11
11:38:30|67866.5
11:38:30|67858.33
11:38:32|67858.97
11:38:33|67858.44
11:38:34|67858.44
11:38:35|67856.77
11:38:36|67855.49
11:38:37|67842.96
11:38:38|67849.6
11:38:40|67850.86
11:38:41|67852.61
11:38:42|67850.32
11:38:43|67846.03
11:38:44|67842.8
11:38:45|67841.95
11:38:45|67837.04
11:38:47|67842.61
11:38:47|67844.2
11:38:49|67836.57
11:38:50|67843.56
11:38:51|67850.34
11:38:52|67849.01
11:38:53|67848.42
11:38:54|67842.67
11:38:55|67845.42
11:38:56|67850.1
11:38:58|67853.13
11:38:58|67852.
11:39:00|67853.96
11:39:01|67855.51
11:39:02|67855.51
11:39:03|67857.13
11:39:05|67851.75
11:39:06|67849.05
11:39:07|67851.28
11:39:08|67849.79
11:39:09|67850.54
11:39:10|67852.2
11:39:11|67852.2
11:39:13|67849.9
11:39:14|67854.84
11:39:15|67853.24
11:39:16|67855.
11:39:16|67854.91
11:39:18|67852.12
11:39:20|67853.55
11:39:20|67853.9
11:39:21|67853.9
11:39:22|67853.9
11:39:24|67850.64
11:39:24|67850.64
11:39:26|67846.42
11:39:27|67852.16
11:39:28|67854.55
11:39:29|67856.42
11:39:30|67853.16
11:39:31|67852.92
11:39:32|67852.41
11:39:32|67852.41
11:39:35|67852.41
11:39:35|67852.86
11:39:36|67854.54
11:39:38|67854.54
11:39:39|67855.51
11:39:40|67854.54
11:39:40|67848.95
11:39:41|67852.18
11:39:43|67853.72
11:39:44|67853.72
11:39:45|67848.62
11:39:46|67855.67
11:39:47|67854.26
11:39:48|67854.26
11:39:49|67852.72
11:39:50|67852.72
11:39:51|67852.37
11:39:52|67850.97
11:39:53|67849.47
11:39:54|67851.93
11:39:56|67853.12
11:39:56|67853.
11:39:58|67851.66
11:39:58|67851.66
11:40:00|67849.54
11:40:01|67836.67
11:40:03|67840.97
11:40:04|67841.07
11:40:05|67842.54
11:40:05|67835.95
11:40:07|67837.04
11:40:08|67838.7
11:40:09|67830.99
11:40:10|67843.72
11:40:11|67847.39
11:40:12|67851.54
11:40:14|67851.95
11:40:15|67856.
11:40:16|67856.3
11:40:17|67854.28
11:40:18|67845.92
11:40:18|67845.45
11:40:19|67842.05
11:40:21|67837.02
11:40:22|67840.39
11:40:23|67852.64
11:40:24|67853.94
11:40:25|67854.74
11:40:26|67853.86
11:40:27|67853.86
11:40:29|67850.53
11:40:30|67843.66
11:40:31|67846.16
11:40:31|67842.85
11:40:32|67840.43
11:40:33|67840.28
11:40:35|67838.73
11:40:35|67837.85
11:40:36|67837.85
11:40:37|67835.01
11:40:38|67838.58
11:40:40|67838.58
11:40:41|67832.44
11:40:41|67838.79
11:40:43|67834.63
11:40:44|67834.99
11:40:45|67833.89
11:40:46|67833.14
11:40:47|67825.68
11:40:49|67836.28
11:40:49|67836.59
11:40:51|67831.61
11:40:51|67830.9
11:40:52|67832.62
11:40:53|67834.99
11:40:54|67839.43
11:40:55|67839.33
11:40:56|67839.33
11:40:58|67842.61
11:40:59|67843.34
11:40:59|67843.
11:41:01|67847.48
11:41:02|67842.15
11:41:02|67838.05
11:41:04|67839.55
11:41:06|67841.2
11:41:06|67843.59
11:41:08|67843.29
11:41:09|67851.2
11:41:09|67855.06
11:41:10|67851.04
11:41:12|67855.01
11:41:12|67854.34
11:41:14|67858.74
11:41:15|67858.43
11:41:16|67858.43
11:41:16|67857.96
11:41:17|67846.82
11:41:18|67845.96
11:41:19|67846.54
11:41:20|67851.11
11:41:21|67851.62
11:41:23|67851.62
11:41:24|67861.48
11:41:25|67856.4
11:41:26|67867.91
11:41:27|67871.05
11:41:27|67871.87
11:41:29|67860.47
11:41:30|67862.92
11:41:32|67870.25
11:41:32|67869.31
11:41:33|67871.27
11:41:35|67869.16
11:41:35|67872.94
11:41:37|67868.3
11:41:37|67870.55
11:41:39|67869.24
11:41:39|67866.08
11:41:41|67860.99
11:41:42|67860.01
11:41:43|67860.84
11:41:44|67853.48
11:41:45|67853.69
11:41:46|67853.69
11:41:47|67858.46
11:41:48|67859.08
11:41:49|67859.81
11:41:50|67858.4
11:41:51|67870.26
11:41:53|67865.28
11:41:53|67865.55
11:41:54|67869.07
11:41:56|67869.07
11:41:56|67869.07
11:41:57|67868.59
11:41:59|67867.96
11:42:00|67863.68
11:42:00|67856.09
11:42:02|67854.95
11:42:02|67855.69
11:42:04|67855.69
11:42:06|67856.07
11:42:06|67853.49
11:42:08|67853.49
11:42:08|67849.96
11:42:10|67849.96
11:42:11|67854.16
11:42:12|67850.13
11:42:13|67849.13
11:42:14|67849.77
11:42:15|67844.48
11:42:16|67847.32
11:42:17|67844.
11:42:18|67837.36
11:42:19|67836.33
11:42:21|67838.53
11:42:21|67841.78
11:42:22|67840.22
11:42:23|67840.93
11:42:24|67839.
11:42:25|67837.37
11:42:26|67835.27
11:42:27|67839.25
11:42:28|67840.92
11:42:29|67840.92
11:42:30|67848.89
11:42:31|67847.49
11:42:32|67849.96
11:42:33|67844.75
11:42:34|67847.04
11:42:36|67845.91
11:42:37|67845.91
11:42:38|67845.5
11:42:39|67845.5
11:42:39|67845.91
11:42:41|67848.39
11:42:42|67844.43
11:42:43|67842.71
11:42:44|67843.59
11:42:45|67846.19
11:42:46|67843.6
11:42:47|67843.75
11:42:48|67844.34
11:42:49|67835.56
11:42:50|67834.2
11:42:51|67834.92
11:42:52|67834.92
11:42:53|67832.02
11:42:55|67834.73
11:42:55|67842.
11:42:56|67840.13
11:42:57|67840.23
11:42:58|67841.61
11:43:00|67841.61
11:43:00|67841.55
11:43:01|67845.42
11:43:03|67847.63
11:43:03|67847.8
11:43:05|67846.43
11:43:07|67850.38
11:43:08|67850.78
11:43:09|67849.97
11:43:10|67849.5
11:43:11|67849.5
11:43:12|67845.31
11:43:14|67850.12
11:43:14|67853.24
11:43:16|67857.47
11:43:16|67853.45
11:43:18|67851.63
11:43:19|67851.63
11:43:19|67850.68
11:43:21|67848.15
11:43:22|67850.92
11:43:23|67850.92
11:43:24|67850.92
11:43:25|67850.92
11:43:26|67850.92
11:43:28|67851.05
11:43:28|67851.05
11:43:30|67850.63
11:43:30|67855.29
11:43:31|67857.46
11:43:33|67857.46
11:43:33|67852.65
11:43:35|67867.17
11:43:36|67870.
11:43:37|67867.29
11:43:38|67860.37
11:43:39|67864.73
11:43:40|67863.79
11:43:41|67863.7
11:43:42|67862.79
11:43:43|67864.54
11:43:44|67864.55
11:43:45|67863.15
11:43:46|67866.
11:43:48|67867.19
11:43:48|67864.07
11:43:50|67864.07
11:43:51|67864.07
11:43:51|67864.07
11:43:53|67871.79
11:43:53|67871.79
11:43:54|67874.35
11:43:56|67871.81
11:43:57|67866.89
11:43:58|67868.7
11:43:58|67868.7
11:44:00|67868.7
11:44:01|67872.77
11:44:01|67876.71
11:44:02|67878.78
11:44:04|67881.51
11:44:06|67880.15
11:44:07|67874.31
11:44:09|67874.78
11:44:10|67879.36
11:44:11|67879.95
11:44:12|67874.86
11:44:13|67872.41
11:44:14|67880.29
11:44:15|67880.29
11:44:17|67889.28
11:44:17|67889.29
11:44:18|67888.53
11:44:19|67890.27
11:44:20|67890.
11:44:21|67897.
11:44:22|67895.5
11:44:24|67896.5
11:44:25|67894.72
11:44:26|67894.72
11:44:27|67894.01
11:44:28|67897.85
11:44:29|67897.85
11:44:31|67897.85
11:44:31|67884.37
11:44:33|67886.37
11:44:34|67885.67
11:44:34|67883.78
11:44:35|67886.68
11:44:36|67893.
11:44:37|67892.71
11:44:38|67894.74
11:44:40|67897.24
11:44:41|67896.33
11:44:42|67894.8
11:44:43|67892.
11:44:44|67894.92
11:44:45|67896.39
11:44:46|67895.21
11:44:47|67898.68
11:44:47|67898.31
11:44:48|67898.31
11:44:50|67898.57
11:44:50|67898.57
11:44:51|67898.57
11:44:53|67898.91
11:44:54|67898.9
11:44:54|67898.9
11:44:56|67899.86
11:44:57|67899.86
11:44:58|67899.79
11:44:59|67899.79
11:45:00|67899.79
11:45:01|67896.21
11:45:02|67901.79
11:45:03|67900.
11:45:04|67911.16
11:45:05|67916.01
11:45:07|67914.1
11:45:07|67920.
11:45:09|67916.3
11:45:10|67917.02
11:45:11|67917.38
11:45:12|67916.67
11:45:13|67916.69
11:45:15|67920.
11:45:16|67910.68
11:45:17|67906.65
11:45:18|67904.27
11:45:19|67901.09
11:45:20|67901.35
11:45:21|67902.82
11:45:22|67902.95
11:45:23|67905.72
11:45:24|67909.27
11:45:25|67909.3
11:45:27|67909.3
11:45:27|67910.77
11:45:29|67908.76
11:45:30|67908.79
11:45:31|67908.79
11:45:32|67907.99
11:45:32|67907.99
11:45:34|67907.77
11:45:35|67907.77
11:45:35|67907.94
11:45:37|67907.94
11:45:38|67906.05
11:45:39|67909.52
11:45:40|67912.45
11:45:41|67911.13
11:45:42|67912.49
11:45:44|67911.87
11:45:45|67911.3
11:45:46|67913.47
11:45:46|67916.
11:45:47|67916.
11:45:48|67916.
11:45:50|67918.28
11:45:50|67918.28
11:45:51|67923.32
11:45:53|67918.2
11:45:53|67918.96
11:45:55|67918.43
11:45:56|67918.43
11:45:56|67918.79
11:45:58|67918.73
11:45:59|67919.57
11:46:00|67918.93
11:46:01|67914.36
11:46:02|67925.63
11:46:03|67929.5
11:46:04|67932.98
11:46:05|67933.42
11:46:06|67937.59
11:46:08|67939.35
11:46:10|67931.86
11:46:11|67937.59
11:46:12|67936.11
11:46:13|67941.11
11:46:14|67950.
11:46:15|67951.93
11:46:16|67947.82
11:46:17|67947.23
11:46:18|67951.33
11:46:19|67952.62
11:46:20|67950.35
11:46:21|67949.33
11:46:22|67946.38
11:46:23|67946.38
11:46:25|67951.53
11:46:25|67947.73
11:46:27|67941.16
11:46:28|67945.97
11:46:29|67945.56
11:46:29|67948.7
11:46:31|67951.46
11:46:32|67950.05
11:46:33|67948.6
11:46:34|67950.45
11:46:35|67949.21
11:46:37|67950.59
11:46:37|67951.84
11:46:39|67948.76
11:46:40|67948.76
11:46:41|67948.76
11:46:42|67954.4
11:46:43|67960.
11:46:44|67964.31
11:46:44|67958.9
11:46:45|67959.15
11:46:47|67962.73
11:46:48|67955.48
11:46:49|67964.
11:46:50|67951.98
11:46:51|67960.2
11:46:52|67959.14
11:46:53|67966.21
11:46:55|67964.32
11:46:56|67962.
11:46:56|67960.4
11:46:57|67960.4
11:46:58|67960.5
11:46:59|67961.47
11:47:00|67962.47
11:47:01|67963.48
11:47:02|67963.48
11:47:04|67946.2
11:47:05|67949.75
11:47:06|67943.44
11:47:06|67945.41
11:47:09|67936.59
11:47:09|67932.19
11:47:10|67932.69
11:47:12|67936.32
11:47:13|67933.42
11:47:14|67927.14
11:47:15|67925.3
11:47:16|67925.15
11:47:18|67922.22
11:47:18|67930.14
11:47:19|67928.27
11:47:21|67931.15
11:47:22|67928.61
11:47:23|67928.27
11:47:24|67927.01
11:47:26|67924.89
11:47:27|67933.44
11:47:28|67933.44
11:47:29|67934.25
11:47:30|67931.62
11:47:31|67933.87
11:47:32|67933.87
11:47:33|67932.79
11:47:34|67931.02
11:47:35|67936.41
11:47:36|67939.59
11:47:37|67939.94
11:47:38|67939.91
11:47:40|67939.91
11:47:41|67936.74
11:47:41|67939.99
11:47:42|67940.03
11:47:44|67940.76
11:47:45|67936.52
11:47:46|67941.77
11:47:47|67941.63
11:47:47|67941.58
11:47:49|67942.04
11:47:50|67934.81
11:47:51|67932.55
11:47:52|67931.94
11:47:53|67924.
11:47:54|67926.76
11:47:55|67928.93
11:47:55|67930.02
11:47:56|67928.42
11:47:58|67927.23
11:47:59|67928.06
11:47:59|67927.83
11:48:01|67939.11
11:48:02|67937.53
11:48:02|67934.19
11:48:03|67936.08
11:48:04|67936.91
11:48:06|67939.37
11:48:07|67941.28
11:48:08|67948.48
11:48:10|67948.8
11:48:10|67940.61
11:48:11|67930.46
11:48:13|67931.59
11:48:13|67927.87
11:48:15|67927.87
11:48:15|67931.94
11:48:16|67932.06
11:48:17|67930.25
11:48:18|67934.93
11:48:20|67935.52
11:48:20|67935.85
11:48:21|67938.18
11:48:24|67938.06
11:48:25|67936.84
11:48:26|67934.81
11:48:26|67937.38
11:48:27|67928.4
11:48:29|67930.64
11:48:29|67931.87
11:48:31|67931.87
11:48:34|67931.52
11:48:35|67928.85
11:48:35|67929.67
11:48:37|67933.39
11:48:38|67935.89
11:48:38|67935.21
11:48:40|67935.21
11:48:41|67935.21
11:48:44|67939.47
11:48:45|67939.73
11:48:48|67939.73
11:48:49|67934.64
11:48:50|67936.36
11:48:53|67939.71
11:48:53|67941.55
11:48:54|67941.21
11:48:56|67942.64
11:48:57|67941.21
11:48:57|67942.64
11:48:58|67940.72
11:49:00|67940.6
11:49:01|67932.6
11:49:02|67928.88
11:49:03|67929.53
11:49:04|67931.8
11:49:05|67933.39
11:49:06|67928.43
11:49:07|67927.27
11:49:08|67929.56
11:49:09|67924.6
11:49:10|67926.23
11:49:11|67927.52
11:49:12|67930.74
11:49:13|67930.74
11:49:14|67930.41
11:49:15|67934.74
11:49:16|67935.89
11:49:17|67941.67
11:49:19|67949.17
11:49:19|67946.97
11:49:21|67950.21
11:49:22|67946.29
11:49:23|67947.93
11:49:24|67948.89
11:49:25|67952.47
11:49:26|67951.11
11:49:27|67952.26
11:49:28|67951.
11:49:29|67948.15
11:49:31|67955.
11:49:31|67951.6
11:49:32|67951.6
11:49:33|67951.6
11:49:34|67956.28
11:49:35|67956.28
11:49:36|67952.76
11:49:37|67961.41
11:49:38|67963.59
11:49:40|67967.2
11:49:40|67972.35
11:49:41|67972.35
11:49:43|67970.2
11:49:43|67969.19
11:49:44|67968.4
11:49:46|67959.88
11:49:47|67957.2
11:49:47|67960.93
11:49:49|67960.17
11:49:50|67960.17
11:49:51|67959.
11:49:52|67955.98
11:49:53|67954.85
11:49:54|67961.99
11:49:55|67960.57
11:49:56|67960.54
11:49:57|67957.35
11:49:58|67957.87
11:49:59|67954.57
11:50:00|67956.41
11:50:02|67954.91
11:50:03|67959.83
11:50:03|67957.8
11:50:05|67958.21
11:50:06|67959.76
11:50:08|67950.55
11:50:09|67950.52
11:50:09|67951.31
11:50:11|67960.95
11:50:12|67962.43
11:50:13|67960.86
11:50:14|67956.61
11:50:15|67959.14
11:50:18|67947.41
11:50:18|67941.75
11:50:20|67930.
11:50:20|67934.42
11:50:21|67933.33
11:50:23|67937.29
11:50:24|67936.46
11:50:25|67942.76
11:50:27|67941.5
11:50:27|67941.49
11:50:29|67940.89
11:50:30|67942.2
11:50:30|67943.08
11:50:33|67930.33
11:50:33|67932.96
11:50:35|67931.44
11:50:37|67934.88
11:50:38|67933.83
11:50:39|67935.45
11:50:39|67935.55
11:50:40|67933.81
11:50:41|67935.9
11:50:43|67935.78
11:50:44|67935.12
11:50:45|67934.21
11:50:46|67931.26
11:50:47|67931.26
11:50:48|67931.35
11:50:49|67931.35
11:50:50|67928.
11:50:51|67930.77
11:50:53|67929.59
11:50:53|67934.1
11:50:54|67933.67
11:50:55|67934.14
11:50:57|67936.03
11:50:57|67936.03
11:50:58|67934.81
11:50:59|67934.81
11:51:00|67938.14
11:51:02|67937.45
11:51:02|67937.38
11:51:03|67929.66
11:51:05|67929.94
11:51:06|67926.45
11:51:07|67921.
11:51:07|67917.
11:51:09|67909.45
11:51:10|67897.
11:51:11|67907.99
11:51:12|67895.03
11:51:13|67870.54
11:51:15|67867.77
11:51:16|67873.11
11:51:17|67868.61
11:51:18|67867.78
11:51:18|67857.08
11:51:20|67853.15
11:51:21|67850.
11:51:21|67853.07
11:51:23|67848.58
11:51:24|67848.54
11:51:25|67855.99
11:51:26|67847.59
11:51:27|67849.63
11:51:28|67840.15
11:51:30|67843.61
11:51:30|67843.4
11:51:31|67839.27
11:51:33|67843.02
11:51:33|67844.75
11:51:35|67844.6
11:51:36|67844.01
11:51:36|67850.49
11:51:37|67840.11
11:51:38|67843.6
11:51:40|67844.68
11:51:41|67847.17
11:51:41|67847.37
11:51:43|67848.53
11:51:43|67848.42
11:51:45|67848.39
11:51:45|67848.4
11:51:47|67850.
11:51:48|67850.
11:51:49|67859.42
11:51:50|67859.07
11:51:51|67854.99
11:51:52|67852.
11:51:54|67855.6
11:51:55|67853.27
11:51:55|67852.87
11:51:57|67851.6
11:51:58|67850.95
11:51:59|67847.93
11:52:00|67857.4
11:52:01|67831.53
11:52:01|67827.65
11:52:02|67827.28
11:52:03|67824.01
11:52:04|67819.39
11:52:05|67821.
11:52:07|67825.76
11:52:07|67819.23
11:52:09|67817.41
11:52:10|67824.85
11:52:12|67824.22
11:52:13|67838.79
11:52:14|67836.69
11:52:16|67841.69
11:52:17|67843.01
11:52:18|67844.12
11:52:19|67852.
11:52:20|67847.4
11:52:21|67851.11
11:52:22|67834.33
11:52:23|67830.89
11:52:24|67826.
11:52:26|67823.27
11:52:26|67828.55
11:52:28|67835.99
11:52:29|67844.
11:52:29|67840.
11:52:31|67845.
11:52:31|67848.76
11:52:33|67843.01
11:52:33|67829.49
11:52:34|67828.76
11:52:35|67830.53
11:52:36|67824.87
11:52:37|67820.1
11:52:38|67819.22
11:52:40|67827.51
11:52:41|67826.7
11:52:42|67823.74
11:52:42|67830.22
11:52:44|67837.83
11:52:45|67837.85
11:52:46|67838.24
11:52:47|67833.41
11:52:47|67836.98
11:52:49|67838.51
11:52:50|67845.6
11:52:51|67844.02
11:52:52|67843.44
11:52:53|67845.48
11:52:54|67838.77
11:52:55|67838.1
11:52:56|67838.69
11:52:58|67838.42
11:52:58|67841.59
11:52:59|67843.48
11:53:00|67846.42
11:53:02|67844.47
11:53:02|67844.61
11:53:04|67846.33
11:53:04|67846.55
11:53:06|67847.81
11:53:06|67855.74
11:53:08|67853.85
11:53:08|67857.47
11:53:10|67853.42
11:53:10|67848.01
11:53:11|67848.13
11:53:13|67850.14
11:53:14|67834.
11:53:15|67833.1
11:53:15|67835.42
11:53:16|67834.47
11:53:18|67836.78
11:53:19|67833.05
11:53:20|67837.2
11:53:21|67836.91
11:53:22|67835.14
11:53:23|67832.75
11:53:24|67831.83
11:53:26|67829.76
11:53:27|67829.06
11:53:28|67827.62
11:53:28|67829.62
11:53:30|67825.77
11:53:31|67827.99
11:53:32|67828.47
11:53:33|67825.88
11:53:34|67822.8
11:53:35|67825.75
11:53:36|67827.47
11:53:37|67827.99
11:53:38|67824.68
11:53:39|67823.7
11:53:40|67823.95
11:53:41|67824.41
11:53:43|67826.6
11:53:43|67824.35
11:53:44|67821.58
11:53:46|67821.71
11:53:46|67813.89
11:53:47|67819.41
11:53:48|67823.29
11:53:49|67819.
11:53:52|67820.07
11:53:53|67815.31
11:53:54|67810.85
11:53:55|67809.52
11:53:56|67811.97
11:53:57|67813.12
11:53:58|67816.39
11:53:59|67818.1
11:54:00|67824.39
11:54:01|67823.7
11:54:02|67827.32
11:54:03|67827.45
11:54:04|67836.1
11:54:05|67839.83
11:54:06|67836.31
11:54:07|67841.02
11:54:09|67835.12
11:54:10|67837.94
11:54:11|67843.99
11:54:12|67844.55
11:54:13|67844.55
11:54:14|67844.11
11:54:16|67847.23
11:54:18|67848.01
11:54:18|67856.
11:54:19|67848.41
11:54:21|67849.28
11:54:21|67849.48
11:54:23|67854.04
11:54:25|67855.57
11:54:26|67852.35
11:54:27|67851.58
11:54:28|67844.01
11:54:28|67845.76
11:54:29|67845.76
11:54:31|67845.76
11:54:31|67845.86
11:54:32|67842.88
11:54:34|67842.88
11:54:35|67845.54
11:54:36|67845.67
11:54:37|67847.79
11:54:38|67850.81
11:54:40|67850.66
11:54:40|67849.43
11:54:42|67853.36
11:54:42|67848.62
11:54:44|67844.47
11:54:44|67847.25
11:54:46|67849.88
11:54:47|67849.05
11:54:47|67848.45
11:54:49|67851.48
11:54:50|67850.59
11:54:51|67854.68
11:54:52|67853.03
11:54:53|67855.54
11:54:54|67855.8
11:54:55|67851.53
11:54:56|67851.53
11:54:57|67854.79
11:54:58|67851.65
11:55:00|67852.09
11:55:01|67855.58
11:55:02|67863.3
11:55:03|67861.43
11:55:04|67860.27
11:55:05|67860.17
11:55:06|67854.21
11:55:07|67855.88
11:55:08|67855.04
11:55:09|67855.04
11:55:10|67854.72
11:55:12|67854.75
11:55:12|67854.75
11:55:13|67861.5
11:55:14|67859.92
11:55:15|67856.48
11:55:17|67860.59
11:55:18|67857.99
11:55:19|67856.48
11:55:21|67856.48
11:55:21|67855.98
11:55:23|67838.34
11:55:25|67835.9
11:55:26|67831.6
11:55:27|67828.26
11:55:28|67833.86
11:55:29|67831.67
11:55:29|67833.57
11:55:31|67829.65
11:55:32|67828.36
11:55:33|67834.
11:55:34|67829.03
11:55:35|67847.08
11:55:36|67848.26
11:55:37|67845.43
11:55:38|67848.54
11:55:39|67852.02
11:55:40|67852.02
11:55:41|67856.02
11:55:42|67853.33
11:55:43|67855.3
11:55:44|67860.28
11:55:45|67852.39
11:55:46|67847.08
11:55:47|67846.98
11:55:49|67846.98
11:55:50|67847.6
11:55:51|67839.28
11:55:51|67847.51
11:55:52|67845.56
11:55:53|67847.09
11:55:55|67850.52
11:55:56|67853.69
11:55:57|67853.49
11:55:58|67851.35
11:56:00|67851.35
11:56:01|67851.35
11:56:02|67844.61
11:56:03|67845.86
11:56:04|67844.23
11:56:05|67844.23
11:56:06|67836.38
11:56:07|67835.79
11:56:08|67832.55
11:56:09|67835.54
11:56:10|67837.32
11:56:11|67839.28
11:56:12|67836.87
11:56:13|67838.85
11:56:14|67835.26
11:56:15|67835.26
11:56:16|67831.82
11:56:17|67833.24
11:56:19|67834.76
11:56:20|67833.99
11:56:21|67833.98
11:56:23|67831.79
11:56:24|67831.65
11:56:26|67816.62
11:56:27|67815.03
11:56:27|67817.33
11:56:29|67814.52
11:56:30|67817.08
11:56:30|67814.64
11:56:31|67818.29
11:56:33|67812.86
11:56:35|67812.39
11:56:35|67809.01
11:56:36|67808.37
11:56:38|67809.97
11:56:39|67810.7
11:56:39|67805.83
11:56:41|67805.83
11:56:42|67807.85
11:56:43|67807.85
11:56:44|67806.96
11:56:45|67808.36
11:56:45|67810.23
11:56:47|67810.43
11:56:47|67810.8
11:56:48|67811.
11:56:50|67811.5
11:56:50|67812.65
11:56:52|67805.2
11:56:53|67808.53
11:56:54|67810.01
11:56:55|67802.96
11:56:55|67806.5
11:56:57|67816.8
11:56:57|67817.38
11:56:59|67817.09
11:57:00|67816.98
11:57:01|67816.17
11:57:02|67817.87
11:57:03|67817.93
11:57:04|67814.6
11:57:05|67815.94
11:57:06|67803.72
11:57:07|67815.
11:57:08|67811.19
11:57:09|67813.59
11:57:10|67811.7
11:57:11|67803.55
11:57:12|67801.84
11:57:13|67800.11
11:57:15|67796.62
11:57:15|67810.05
11:57:16|67810.41
11:57:18|67812.63
11:57:19|67808.41
11:57:20|67811.43
11:57:21|67811.8
11:57:23|67816.87
11:57:24|67814.4
11:57:25|67810.95
11:57:27|67808.88
11:57:28|67811.03
11:57:29|67812.52
11:57:30|67809.12
11:57:31|67812.41
11:57:31|67812.41
11:57:33|67821.67
11:57:35|67818.8
11:57:35|67828.39
11:57:37|67829.99
11:57:38|67830.65
11:57:39|67832.98
11:57:40|67834.49
11:57:41|67832.51
11:57:42|67834.51
11:57:44|67833.22
11:57:44|67834.
11:57:46|67834.96
11:57:47|67826.05
11:57:47|67825.73
11:57:48|67825.3
11:57:49|67820.
11:57:50|67825.25
11:57:52|67821.73
11:57:52|67816.62
11:57:53|67823.76
11:57:55|67830.55
11:57:55|67832.45
11:57:57|67828.52
11:57:58|67828.5
11:57:59|67825.17
11:58:00|67827.71
11:58:00|67824.79
11:58:01|67822.63
11:58:03|67817.78
11:58:04|67820.38
11:58:05|67811.
11:58:06|67807.84
11:58:07|67805.37
11:58:08|67808.93
11:58:09|67808.93
11:58:12|67806.88
11:58:12|67808.18
11:58:13|67798.76
11:58:14|67795.98
11:58:15|67802.75
11:58:16|67802.84
11:58:17|67801.57
11:58:19|67799.06
11:58:20|67801.79
11:58:22|67804.54
11:58:22|67801.41
11:58:24|67799.15
11:58:24|67799.68
11:58:26|67804.6
11:58:28|67802.03
11:58:28|67801.11
11:58:30|67801.
11:58:31|67800.55
11:58:32|67801.27
11:58:33|67798.6
11:58:34|67797.35
11:58:35|67793.19
11:58:36|67796.03
11:58:38|67796.56
11:58:38|67798.43
11:58:40|67797.21
11:58:41|67795.59
11:58:42|67796.25
11:58:43|67790.
11:58:43|67791.5
11:58:45|67793.99
11:58:46|67781.43
11:58:47|67779.87
11:58:48|67787.99
11:58:49|67788.47
11:58:51|67788.92
11:58:51|67769.56
11:58:53|67780.43
11:58:54|67787.18
11:58:54|67779.34
11:58:56|67775.82
11:58:57|67781.81
11:58:58|67782.53
11:59:00|67781.75
11:59:00|67775.42
11:59:02|67783.49
11:59:03|67790.
11:59:04|67786.65
11:59:04|67785.98
11:59:06|67787.59
11:59:07|67795.23
11:59:08|67790.71
11:59:09|67790.71
11:59:10|67796.3
11:59:11|67798.54
11:59:12|67799.64
11:59:13|67803.59
11:59:14|67796.6
11:59:15|67801.39
11:59:16|67790.
11:59:17|67789.28
11:59:18|67788.54
11:59:19|67784.87
11:59:20|67786.89
11:59:21|67786.99
11:59:22|67786.99
11:59:24|67786.72
11:59:25|67784.39
11:59:25|67783.65
11:59:26|67783.74
11:59:27|67784.4
11:59:28|67785.38
11:59:29|67785.38
11:59:31|67785.98
11:59:32|67783.36
11:59:33|67783.36
11:59:34|67785.49
11:59:35|67788.08
11:59:37|67802.02
11:59:39|67801.66
11:59:39|67801.14
11:59:40|67804.68
11:59:42|67804.13
11:59:42|67807.63
11:59:44|67802.79
11:59:44|67803.56
11:59:46|67799.18
11:59:47|67799.29
11:59:48|67801.4
11:59:49|67797.16
11:59:50|67796.5
11:59:50|67796.5
11:59:52|67792.13
11:59:53|67800.37
11:59:54|67800.48
11:59:55|67802.83
11:59:56|67802.83
11:59:57|67802.34
11:59:58|67802.34
11:59:59|67805.15
12:00:00|67806.1
12:00:01|67814.09
12:00:02|67818.58
12:00:03|67801.48
12:00:04|67806.78
12:00:06|67812.02
12:00:07|67822.27
12:00:08|67814.69
12:00:09|67817.24
12:00:11|67823.9
12:00:11|67811.39
12:00:12|67794.19
12:00:14|67787.44
12:00:14|67795.27
12:00:15|67795.15
12:00:17|67793.06
12:00:18|67794.38
12:00:19|67790.38
12:00:20|67797.21
12:00:21|67808.
12:00:21|67808.79
12:00:23|67821.6
12:00:24|67835.16
12:00:25|67834.46
12:00:26|67835.45
12:00:27|67840.
12:00:29|67837.14
12:00:29|67837.42
12:00:31|67812.36
12:00:32|67814.16
12:00:33|67812.43
12:00:34|67814.86
12:00:35|67815.89
12:00:36|67812.01
12:00:37|67815.5
12:00:38|67820.93
12:00:39|67816.23
12:00:41|67816.41
12:00:41|67829.14
12:00:42|67834.
12:00:44|67831.63
12:00:45|67832.17
12:00:46|67833.38
12:00:47|67838.24
12:00:48|67837.01
12:00:48|67835.56
12:00:50|67839.9
12:00:50|67856.69
12:00:51|67857.64
12:00:52|67855.88
12:00:54|67849.77
12:00:54|67848.
12:00:55|67834.54
12:00:57|67840.82
12:00:58|67850.
12:00:59|67850.72
12:01:00|67860.31
12:01:01|67857.99
12:01:02|67860.45
12:01:03|67848.55
12:01:04|67847.79
12:01:05|67836.01
12:01:06|67826.89
12:01:07|67814.89
12:01:09|67820.14
12:01:10|67834.46
12:01:11|67834.69
12:01:11|67833.76
12:01:12|67816.16
12:01:14|67828.
12:01:14|67844.01
12:01:16|67856.01
12:01:16|67865.2
12:01:17|67866.21
12:01:19|67860.61
12:01:19|67852.21
12:01:20|67850.44
12:01:23|67849.22
12:01:24|67849.41
12:01:24|67855.44
12:01:26|67840.1
12:01:26|67849.64
12:01:27|67839.45
12:01:28|67830.1
12:01:30|67851.12
12:01:31|67853.97
12:01:32|67848.78
12:01:34|67848.
12:01:35|67852.35
12:01:36|67849.43
12:01:36|67852.41
12:01:38|67859.02
12:01:39|67865.
12:01:39|67859.14
12:01:40|67861.97
12:01:42|67857.73
12:01:43|67857.21
12:01:44|67861.8
12:01:45|67864.54
12:01:46|67870.
12:01:47|67867.53
12:01:48|67865.41
12:01:49|67867.32
12:01:50|67850.16
12:01:51|67852.05
12:01:53|67846.34
12:01:53|67846.34
12:01:54|67846.34
12:01:55|67846.34
12:01:56|67843.53
12:01:57|67848.81
12:01:58|67868.2
12:01:59|67863.9
12:02:01|67862.26
12:02:02|67847.07
12:02:03|67848.98
12:02:04|67849.48
12:02:05|67835.
12:02:06|67837.68
12:02:07|67850.
12:02:07|67845.26
12:02:09|67850.95
12:02:09|67855.25
12:02:11|67850.43
12:02:12|67855.99
12:02:12|67854.01
12:02:14|67844.01
12:02:14|67850.93
12:02:16|67852.
12:02:17|67851.99
12:02:18|67872.
12:02:18|67872.
12:02:20|67860.37
12:02:21|67859.26
12:02:22|67851.51
12:02:24|67842.06
12:02:25|67841.7
12:02:26|67840.13
12:02:27|67843.94
12:02:27|67846.97
12:02:30|67850.31
12:02:31|67848.01
12:02:32|67850.6
12:02:32|67850.6
12:02:34|67843.99
12:02:34|67844.99
12:02:35|67844.99
12:02:37|67848.97
12:02:38|67845.84
12:02:39|67845.84
12:02:40|67849.81
12:02:41|67849.81
12:02:42|67850.51
12:02:43|67845.92
12:02:44|67843.99
12:02:46|67843.
12:02:46|67837.98
12:02:48|67840.4
12:02:49|67823.8
12:02:50|67828.89
12:02:51|67828.49
12:02:52|67816.47
12:02:53|67816.94
12:02:55|67819.23
12:02:55|67820.62
12:02:57|67812.29
12:02:57|67823.76
12:02:59|67831.8
12:02:59|67838.91
12:03:01|67837.21
12:03:01|67844.34
12:03:03|67846.02
12:03:03|67835.
12:03:05|67833.66
12:03:05|67834.67
12:03:07|67834.67
12:03:08|67831.56
12:03:09|67835.81
12:03:10|67837.3
12:03:11|67844.04
12:03:12|67841.11
12:03:13|67848.71
12:03:14|67845.3
12:03:16|67848.79
12:03:17|67848.92
12:03:18|67851.88
12:03:18|67852.73
12:03:20|67852.73
12:03:20|67840.13
12:03:21|67832.98
12:03:23|67829.9
12:03:25|67829.63
12:03:27|67827.84
12:03:27|67824.82
12:03:29|67832.21
12:03:30|67830.72
12:03:31|67832.66
12:03:32|67831.87
12:03:34|67831.87
12:03:35|67834.07
12:03:35|67834.07
12:03:36|67830.62
12:03:37|67831.52
12:03:39|67831.52
12:03:40|67825.72
12:03:41|67815.44
12:03:42|67815.17
12:03:43|67792.01
12:03:44|67793.21
12:03:44|67784.01
12:03:46|67785.54
12:03:47|67790.89
12:03:48|67788.25
12:03:49|67799.67
12:03:50|67802.51
12:03:51|67798.45
12:03:52|67796.81
12:03:53|67801.84
12:03:54|67813.84
12:03:56|67812.4
12:03:56|67812.97
12:03:57|67814.56
12:03:58|67814.34
12:03:59|67814.34
12:04:00|67816.71
12:04:01|67821.19
12:04:02|67823.81
12:04:04|67830.85
12:04:04|67828.61
12:04:05|67822.96
12:04:06|67825.48
12:04:07|67816.44
12:04:08|67817.94
12:04:09|67814.65
12:04:10|67817.78
12:04:11|67822.27
12:04:12|67828.12
12:04:13|67828.91
12:04:14|67835.
12:04:15|67832.01
12:04:16|67822.8
12:04:17|67825.38
12:04:19|67826.73
12:04:20|67826.73
12:04:21|67830.14
12:04:23|67826.73
12:04:24|67830.72
12:04:25|67831.14
12:04:27|67830.76
12:04:28|67832.28
12:04:29|67826.84
12:04:31|67827.56
12:04:32|67808.86
12:04:33|67811.85
12:04:34|67813.95
12:04:36|67814.51
12:04:37|67812.6
12:04:38|67812.5
12:04:38|67817.39
12:04:40|67821.19
12:04:41|67822.02
12:04:42|67821.19
12:04:42|67820.63
12:04:43|67822.03
12:04:44|67819.46
12:04:45|67817.3
12:04:47|67815.69
12:04:48|67815.96
12:04:49|67816.87
12:04:50|67818.6
12:04:51|67821.34
12:04:52|67822.39
12:04:53|67818.31
12:04:54|67818.31
12:04:55|67822.33
12:04:56|67824.22
12:04:57|67823.35
12:04:58|67823.27
12:04:59|67823.58
12:05:01|67827.32
12:05:01|67828.61
12:05:04|67828.61
12:05:04|67835.52
12:05:05|67835.
12:05:06|67837.07
12:05:08|67835.79
12:05:09|67837.4
12:05:10|67841.78
12:05:11|67831.55
12:05:12|67825.2
12:05:14|67829.83
12:05:14|67829.83
12:05:15|67831.62
12:05:16|67826.52
12:05:18|67822.05
12:05:19|67826.47
12:05:20|67830.65
12:05:21|67834.77
12:05:22|67833.48
12:05:23|67835.15
12:05:25|67835.15
12:05:26|67844.
12:05:26|67847.58
12:05:28|67850.
12:05:30|67845.37
12:05:30|67846.66
12:05:31|67846.66
12:05:33|67843.52
12:05:34|67842.44
12:05:35|67843.81
12:05:36|67844.8
12:05:37|67846.12
12:05:38|67846.14
12:05:39|67845.01
12:05:40|67842.31
12:05:41|67842.31
12:05:42|67851.57
12:05:44|67851.78
12:05:44|67853.14
12:05:46|67854.37
12:05:46|67848.98
12:05:47|67848.09
12:05:49|67848.37
12:05:49|67848.11
12:05:51|67850.06
12:05:53|67846.18
12:05:54|67847.
12:05:54|67853.12
12:05:55|67854.01
12:05:56|67853.62
12:05:57|67853.62
12:05:58|67856.39
12:05:59|67856.39
12:06:01|67856.39
12:06:02|67863.51
12:06:02|67859.89
12:06:04|67859.78
12:06:06|67860.98
12:06:06|67860.56
12:06:07|67865.46
12:06:08|67870.09
12:06:09|67870.78
12:06:10|67871.99
12:06:11|67876.71
12:06:13|67878.61
12:06:14|67879.57
12:06:14|67874.34
12:06:16|67872.49
12:06:17|67867.19
12:06:18|67865.39
12:06:18|67861.43
12:06:20|67865.52
12:06:21|67858.54
12:06:22|67857.26
12:06:22|67858.38
12:06:24|67856.54
12:06:25|67850.
12:06:26|67852.33
12:06:28|67852.33
12:06:29|67859.
12:06:31|67869.58
12:06:33|67868.63
12:06:33|67867.53
12:06:34|67867.02
12:06:36|67867.04
12:06:37|67862.21
12:06:38|67857.19
12:06:39|67853.25
12:06:40|67856.84
12:06:41|67855.4
12:06:42|67852.25
12:06:43|67853.35
12:06:44|67857.59
12:06:45|67860.73
12:06:47|67866.99
12:06:47|67865.71
12:06:48|67866.32
12:06:50|67866.57
12:06:50|67871.4
12:06:51|67869.58
12:06:53|67862.01
12:06:53|67862.88
12:06:54|67862.33
12:06:56|67865.05
12:06:56|67862.4
12:06:58|67866.34
12:07:00|67865.26
12:07:00|67860.82
12:07:01|67855.12
12:07:04|67851.88
12:07:04|67848.37
12:07:05|67853.39
12:07:07|67840.
12:07:07|67842.
12:07:08|67849.98
12:07:09|67847.41
12:07:10|67845.62
12:07:11|67853.92
12:07:12|67849.15
12:07:13|67843.55
12:07:15|67838.28
12:07:16|67840.64
12:07:17|67842.71
12:07:18|67842.64
12:07:19|67838.54
12:07:19|67838.2
12:07:20|67843.47
12:07:21|67839.4
12:07:23|67839.87
12:07:24|67842.82
12:07:25|67842.82
12:07:26|67831.32
12:07:27|67829.98
12:07:28|67829.11
12:07:29|67824.
12:07:30|67820.74
12:07:32|67829.18
12:07:33|67828.61
12:07:34|67831.84
12:07:35|67833.85
12:07:36|67834.32
12:07:37|67826.01
12:07:38|67828.
12:07:40|67836.29
12:07:40|67839.49
12:07:41|67835.88
12:07:42|67842.55
12:07:44|67836.6
12:07:45|67836.6
12:07:45|67835.12
12:07:46|67838.61
12:07:48|67836.54
12:07:48|67840.03
12:07:50|67849.19
12:07:51|67849.54
12:07:52|67845.73
12:07:52|67845.77
12:07:54|67845.36
12:07:55|67850.17
12:07:56|67850.17
12:07:57|67841.44
12:07:58|67843.39
12:08:00|67836.9
12:08:00|67837.01
12:08:02|67835.45
12:08:02|67850.38
12:08:04|67849.62
12:08:04|67848.67
12:08:06|67851.13
12:08:07|67851.75
12:08:08|67853.42
12:08:09|67849.62
12:08:10|67850.13
12:08:11|67850.13
12:08:13|67850.
12:08:13|67849.41
12:08:14|67851.18
12:08:15|67855.47
12:08:16|67854.8
12:08:17|67858.2
12:08:18|67859.01
12:08:20|67858.26
12:08:21|67865.
12:08:22|67871.75
12:08:23|67870.51
12:08:25|67873.71
12:08:25|67875.22
12:08:26|67868.67
12:08:28|67873.
12:08:30|67868.88
12:08:30|67866.39
12:08:32|67861.28
12:08:33|67863.67
12:08:34|67862.58
12:08:36|67859.65
12:08:37|67859.64
12:08:38|67856.41
12:08:39|67856.52
12:08:40|67866.2
12:08:41|67866.43
12:08:42|67864.93
12:08:43|67870.32
12:08:44|67869.22
12:08:45|67870.32
12:08:46|67873.39
12:08:47|67871.05
12:08:48|67871.48
12:08:50|67869.32
12:08:50|67871.98
12:08:51|67866.01
12:08:53|67869.89
12:08:54|67870.9
12:08:55|67873.79
12:08:56|67875.19
12:08:57|67874.41
12:08:58|67874.24
12:08:59|67874.24
12:09:00|67874.24
12:09:01|67876.39
12:09:02|67872.41
12:09:03|67874.
12:09:04|67877.01
12:09:05|67867.1
12:09:07|67873.84
12:09:08|67874.59
12:09:08|67877.63
12:09:10|67873.56
12:09:10|67879.65
12:09:11|67877.35
12:09:13|67882.05
12:09:14|67882.05
12:09:15|67884.81
12:09:16|67884.12
12:09:16|67881.83
12:09:18|67886.2
12:09:19|67884.2
12:09:20|67887.58
12:09:21|67884.44
12:09:22|67887.15
12:09:23|67887.67
12:09:23|67887.44
12:09:25|67887.81
12:09:26|67888.1
12:09:27|67891.62
12:09:28|67890.
12:09:29|67894.46
12:09:30|67896.88
12:09:31|67896.25
12:09:32|67893.06
12:09:33|67896.4
12:09:34|67893.2
12:09:35|67893.99
12:09:36|67896.46
12:09:37|67896.59
12:09:38|67891.74
12:09:40|67894.09
12:09:40|67895.27
12:09:41|67894.84
12:09:43|67900.
12:09:44|67894.94
12:09:45|67892.72
12:09:46|67886.4
12:09:47|67888.62
12:09:48|67886.89
12:09:48|67884.72
12:09:50|67888.09
12:09:51|67893.01
12:09:52|67891.77
12:09:53|67891.77
12:09:54|67892.79
12:09:55|67892.79
12:09:56|67895.08
12:09:58|67893.54
12:09:58|67893.54
12:09:59|67893.54
12:10:00|67895.55
12:10:01|67897.99
12:10:02|67875.37
12:10:03|67881.3
12:10:04|67880.64
12:10:05|67878.28
12:10:06|67883.59
12:10:07|67892.44
12:10:08|67889.31
12:10:09|67890.94
12:10:11|67890.55
12:10:12|67892.22
12:10:13|67876.78
12:10:14|67878.81
12:10:15|67876.49
12:10:15|67880.49
12:10:17|67877.34
12:10:18|67879.91
12:10:19|67879.91
12:10:20|67879.91
12:10:21|67879.41
12:10:22|67879.84
12:10:23|67880.97
12:10:24|67880.97
12:10:25|67883.08
12:10:26|67888.43
12:10:28|67886.05
12:10:28|67883.61
12:10:29|67883.09
12:10:30|67882.7
12:10:32|67883.34
12:10:34|67885.09
12:10:35|67888.82
12:10:36|67888.97
12:10:37|67886.21
12:10:38|67884.74
12:10:39|67884.74
12:10:40|67884.74
12:10:42|67878.18
12:10:42|67879.33
12:10:44|67879.
12:10:45|67881.
12:10:46|67878.58
12:10:47|67877.17
12:10:49|67879.44
12:10:49|67879.09
12:10:50|67877.76
12:10:51|67870.61
12:10:52|67869.01
12:10:54|67864.56
12:10:56|67869.09
12:10:56|67860.97
12:10:58|67864.69
12:10:58|67865.17
12:10:59|67865.17
12:11:00|67870.86
12:11:01|67874.66
12:11:03|67877.68
12:11:04|67875.
12:11:04|67875.
12:11:05|67880.91
12:11:07|67881.4
12:11:08|67882.26
12:11:09|67884.23
12:11:10|67888.57
12:11:11|67886.51
12:11:12|67887.99
12:11:13|67885.26
12:11:14|67891.
12:11:15|67891.1
12:11:16|67893.97
12:11:17|67890.3
12:11:18|67890.3
12:11:19|67894.14
12:11:20|67888.49
12:11:22|67890.
12:11:22|67892.61
12:11:23|67892.61
12:11:24|67892.61
12:11:25|67892.64
12:11:26|67892.64
12:11:27|67892.64
12:11:28|67886.83
12:11:29|67883.35
12:11:30|67883.44
12:11:32|67881.41
12:11:33|67881.41
12:11:35|67886.3
12:11:36|67883.66
12:11:38|67879.76
12:11:38|67886.75
12:11:39|67884.53
12:11:41|67890.93
12:11:42|67895.69
12:11:44|67897.74
12:11:45|67898.54
12:11:46|67895.65
12:11:46|67895.65
12:11:47|67895.
12:11:48|67895.14
12:11:50|67894.87
12:11:51|67893.73
12:11:52|67901.28
12:11:54|67899.71
12:11:54|67902.95
12:11:55|67903.03
12:11:57|67906.01
12:11:57|67902.8
12:11:59|67902.81
12:12:00|67904.64
12:12:02|67898.29
12:12:03|67894.6
12:12:04|67902.92
12:12:04|67902.8
12:12:05|67902.18
12:12:07|67896.89
12:12:08|67896.83
12:12:08|67896.88
12:12:10|67897.75
12:12:11|67897.84
12:12:11|67903.74
12:12:13|67902.34
12:12:14|67902.12
12:12:15|67901.93
12:12:16|67900.13
12:12:17|67895.1
12:12:18|67896.88
12:12:20|67893.51
12:12:20|67896.44
12:12:21|67896.44
12:12:23|67887.74
12:12:23|67893.47
12:12:25|67895.69
12:12:26|67893.
12:12:27|67893.
12:12:28|67891.33
12:12:29|67889.88
12:12:30|67892.03
12:12:31|67894.22
12:12:31|67897.69
12:12:33|67896.6
12:12:35|67896.6
12:12:36|67896.76
12:12:37|67895.05
12:12:38|67896.93
12:12:39|67896.93
12:12:40|67899.16
12:12:41|67899.16
12:12:42|67898.32
12:12:43|67901.78
12:12:44|67901.78
12:12:45|67901.78
12:12:46|67901.78
12:12:47|67903.11
12:12:48|67907.88
12:12:49|67905.8
12:12:50|67909.44
12:12:51|67911.45
12:12:52|67910.76
12:12:53|67907.4
12:12:54|67909.49
12:12:56|67908.1
12:12:56|67908.1
12:12:57|67910.21
12:12:58|67909.42
12:13:00|67909.33
12:13:01|67911.41
12:13:01|67909.05
12:13:02|67911.8
12:13:04|67909.34
12:13:05|67915.
12:13:05|67913.22
12:13:06|67917.11
12:13:07|67915.72
12:13:09|67915.56
12:13:10|67915.02
12:13:11|67915.87
12:13:12|67915.64
12:13:13|67915.71
12:13:14|67915.71
12:13:15|67915.1
12:13:16|67915.1
12:13:17|67918.31
12:13:18|67918.34
12:13:20|67917.22
12:13:20|67917.22
12:13:21|67917.22
12:13:22|67917.22
12:13:23|67917.22
12:13:25|67919.03
12:13:26|67919.03
12:13:27|67919.03
12:13:27|67919.03
12:13:29|67921.82
12:13:30|67920.82
12:13:31|67920.82
12:13:32|67920.82
12:13:32|67918.34
12:13:35|67922.11
12:13:36|67919.93
12:13:37|67924.6
12:13:38|67924.6
12:13:39|67923.72
12:13:41|67924.13
12:13:42|67928.89
12:13:43|67931.01
12:13:44|67930.51
12:13:45|67933.22
12:13:46|67931.
12:13:47|67931.12
12:13:48|67930.1
12:13:49|67932.93
12:13:50|67932.93
12:13:51|67934.99
12:13:53|67931.88
12:13:54|67932.96
12:13:55|67932.96
12:13:55|67936.6
12:13:57|67936.53
12:13:58|67936.53
12:14:00|67934.6
12:14:00|67932.16
12:14:01|67934.36
12:14:02|67934.36
12:14:03|67936.48
12:14:05|67936.48
12:14:05|67932.61
12:14:06|67932.61
12:14:07|67939.19
12:14:08|67936.41
12:14:09|67937.24
12:14:12|67939.19
12:14:12|67939.04
12:14:13|67944.88
12:14:14|67944.4
12:14:16|67944.4
12:14:17|67952.81
12:14:18|67957.69
12:14:19|67960.2
12:14:20|67957.42
12:14:20|67957.33
12:14:22|67957.34
12:14:23|67958.31
12:14:24|67961.
12:14:25|67951.79
12:14:26|67955.4
12:14:27|67958.
12:14:30|67950.8
12:14:31|67973.39
12:14:32|67974.8
12:14:33|67982.32
12:14:34|67978.11
12:14:36|67977.08
12:14:36|67977.46
12:14:38|67974.12
12:14:39|67976.16
12:14:40|67975.22
12:14:42|67972.61
12:14:42|67975.3
12:14:44|67973.55
12:14:45|67976.39
12:14:46|67976.14
12:14:48|67973.
12:14:49|67974.55
12:14:50|67981.46
12:14:51|67978.72
12:14:51|67981.
12:14:52|67980.88
12:14:53|67978.01
12:14:55|67978.64
12:14:56|67978.64
12:14:57|67979.61
12:14:58|67980.97
12:14:59|67980.19
12:15:00|67980.19
12:15:01|67977.74
12:15:02|67975.8
12:15:03|67966.65
12:15:04|67977.27
12:15:05|67976.25
12:15:06|67973.09
12:15:07|67963.01
12:15:09|67964.84
12:15:11|67967.79
12:15:11|67956.77
12:15:12|67956.78
12:15:13|67956.66
12:15:14|67947.19
12:15:15|67951.05
12:15:16|67952.
12:15:17|67953.69
12:15:18|67953.69
12:15:20|67954.48
12:15:20|67958.93
12:15:21|67953.08
12:15:23|67961.56
12:15:23|67963.58
12:15:24|67964.03
12:15:26|67969.86
12:15:27|67968.92
12:15:28|67974.65
12:15:29|67974.67
12:15:30|67974.67
12:15:30|67978.56
12:15:32|67978.83
12:15:32|67979.1
12:15:34|67979.74
12:15:35|67980.69
12:15:36|67983.47
12:15:38|67989.61
12:15:39|67992.39
12:15:40|67989.84
12:15:42|67998.58
12:15:42|67996.46
12:15:44|67998.23
12:15:45|67993.91
12:15:45|67996.18
12:15:47|67997.88
12:15:47|68000.
12:15:49|68001.33
12:15:50|68008.
12:15:50|68009.71
12:15:52|68009.96
12:15:53|68007.88
12:15:53|68009.84
12:15:54|68006.39
12:15:56|68006.07
12:15:57|68000.
12:15:58|68001.05
12:15:59|68008.
12:16:00|68006.8
12:16:01|68016.59
12:16:02|68022.2
12:16:03|68017.86
12:16:04|68024.
12:16:05|68021.9
12:16:07|68025.11
12:16:07|68018.99
12:16:08|68011.08
12:16:09|68015.84
12:16:11|68013.8
12:16:12|68016.84
12:16:12|68019.39
12:16:14|68017.32
12:16:15|68020.43
12:16:15|68019.18
12:16:17|68010.72
12:16:18|68008.92
12:16:19|68009.72
12:16:19|68002.39
12:16:21|68008.16
12:16:22|68001.92
12:16:23|67988.62
12:16:24|67987.
12:16:25|67989.75
12:16:26|67998.58
12:16:27|67994.11
12:16:28|67998.54
12:16:29|67987.61
12:16:30|67990.75
12:16:31|67979.59
12:16:32|67985.36
12:16:33|67990.71
12:16:34|67986.75
12:16:35|67989.17
12:16:36|67991.94
12:16:38|67990.81
12:16:40|67987.6
12:16:41|67987.6
12:16:43|67987.74
12:16:44|67987.64
12:16:45|67994.23
12:16:46|67990.64
12:16:47|67991.11
12:16:48|67991.11
12:16:50|67991.
12:16:51|67991.
12:16:51|67997.51
12:16:53|67992.41
12:16:54|67995.48
12:16:55|67993.93
12:16:56|67988.61
12:16:57|67989.11
12:16:58|67992.22
12:16:59|67991.74
12:17:00|67984.86
12:17:01|67980.6
12:17:02|67985.3
12:17:03|67992.14
12:17:04|67996.41
12:17:05|67994.25
12:17:06|67997.11
12:17:07|67996.69
12:17:08|67999.96
12:17:09|68003.49
12:17:10|68004.33
12:17:11|68002.86
12:17:12|67994.28
12:17:13|67998.19
12:17:14|67997.8
12:17:15|67999.29
12:17:17|68004.86
12:17:17|68002.34
12:17:18|68006.95
12:17:20|68004.61
12:17:21|68006.1
12:17:21|68003.23
12:17:23|68000.9
12:17:23|68001.13
12:17:25|68004.57
12:17:26|68000.67
12:17:26|68001.78
12:17:27|68003.4
12:17:29|68005.68
12:17:29|68010.04
12:17:31|68007.55
12:17:31|68005.21
12:17:34|68005.58
12:17:35|68006.8
12:17:35|68009.83
12:17:37|68007.45
12:17:38|68000.4
12:17:40|68016.91
12:17:41|68019.1
12:17:42|68021.63
12:17:43|68024.95
12:17:44|68027.11
12:17:46|68027.14
12:17:46|68027.89
12:17:47|68029.8
12:17:48|68029.34
12:17:49|68028.71
12:17:50|68030.48
12:17:51|68032.76
12:17:52|68033.34
12:17:53|68028.62
12:17:55|68030.62
12:17:55|68033.19
12:17:56|68029.33
12:17:57|68028.83
12:17:59|68042.99
12:18:00|68038.67
12:18:02|68026.98
12:18:02|68022.78
12:18:03|68024.08
12:18:05|68025.12
12:18:06|68030.93
12:18:07|68026.87
12:18:08|68022.19
12:18:09|68022.19
12:18:10|68020.83
12:18:11|68023.74
12:18:13|68028.4
12:18:14|68027.14
12:18:14|68048.88
12:18:16|68046.63
12:18:17|68045.2
12:18:18|68047.87
12:18:19|68051.62
12:18:20|68043.41
12:18:21|68046.95
12:18:22|68049.25
12:18:24|68044.8
12:18:25|68040.62
12:18:25|68038.04
12:18:26|68038.04
12:18:28|68028.62
12:18:28|68029.7
12:18:30|68035.42
12:18:30|68024.4
12:18:32|68023.52
12:18:33|68022.8
12:18:34|68023.75
12:18:34|68023.75
12:18:36|68023.75
12:18:37|68020.75
12:18:38|68020.56
12:18:40|68007.8
12:18:41|68014.6
12:18:42|68018.46
12:18:42|68021.91
12:18:44|68011.94
12:18:45|68005.47
12:18:47|68008.83
12:18:48|68007.29
12:18:48|68005.54
12:18:50|68000.4
12:18:51|68003.67
12:18:52|68002.84
12:18:53|67997.16
12:18:54|67997.37
12:18:55|67995.96
12:18:57|67995.01
12:18:57|68004.49
12:18:58|68014.
12:19:00|68012.23
12:19:00|68005.83
12:19:02|68005.08
12:19:03|68007.91
12:19:04|68017.78
12:19:05|68011.59
12:19:06|68013.96
12:19:07|68012.25
12:19:09|68001.87
12:19:10|67994.
12:19:10|68006.81
12:19:11|68003.35
12:19:13|68009.9
12:19:14|68009.7
12:19:15|68010.8
12:19:16|68005.2
12:19:16|68005.2
12:19:18|68013.7
12:19:19|68013.7
12:19:20|68012.66
12:19:21|68015.17
12:19:22|68017.3
12:19:23|68018.84
12:19:24|68019.45
12:19:25|68021.94
12:19:26|68021.89
12:19:27|68019.59
12:19:29|68022.41
12:19:29|68020.75
12:19:30|68036.
12:19:31|68031.62
12:19:32|68027.84
12:19:33|68029.08
12:19:34|68029.25
12:19:35|68023.66
12:19:36|68023.66
12:19:37|68023.66
12:19:38|68027.87
12:19:40|68034.
12:19:42|68032.52
12:19:44|68035.75
12:19:45|68036.39
12:19:46|68030.83
12:19:46|68025.41
12:19:48|68024.9
12:19:49|68023.52
12:19:50|68023.51
12:19:51|68015.41
12:19:52|68019.42
12:19:53|68019.45
12:19:54|68019.45
12:19:55|68025.38
12:19:56|68025.96
12:19:57|68028.39
12:19:58|68034.94
12:19:59|68034.73
12:20:01|68033.01
12:20:02|68037.64
12:20:03|68037.71
12:20:04|68038.85
12:20:05|68039.61
12:20:06|68039.25
12:20:08|68048.77
12:20:08|68051.17
12:20:09|68040.
12:20:10|68038.57
12:20:11|68033.55
12:20:12|68037.73
12:20:14|68034.71
12:20:14|68031.16
12:20:15|68032.65
12:20:17|68026.71
12:20:18|68016.83
12:20:18|68023.9
12:20:19|68018.33
12:20:21|68020.11
12:20:21|68019.21
12:20:22|68017.54
12:20:24|68024.21
12:20:24|68024.75
12:20:25|68024.82
12:20:27|68023.93
12:20:27|68025.63
12:20:28|68024.33
12:20:29|68023.65
12:20:31|68025.63
12:20:32|68026.05
12:20:32|68018.92
12:20:34|68019.48
12:20:35|68014.03
12:20:36|68013.55
12:20:37|68011.75
12:20:38|68011.91
12:20:39|68007.99
12:20:40|68017.38
12:20:42|68017.39
12:20:44|68024.17
12:20:45|68022.35
12:20:45|68021.21
12:20:47|68020.34
12:20:49|68019.27
12:20:49|68016.96
12:20:50|68014.22
12:20:51|68017.32
12:20:53|68008.74
12:20:54|68012.29
12:20:54|68009.21
12:20:55|68009.4
12:20:57|68010.06
12:20:57|68009.93
12:20:58|68009.93
12:21:00|68011.17
12:21:01|68012.88
12:21:02|68017.71
12:21:03|68012.72
12:21:04|68007.73
12:21:05|68000.5
12:21:06|67997.57
12:21:07|67994.81
12:21:08|68003.67
12:21:09|68001.93
12:21:10|68003.81
12:21:11|68008.16
12:21:12|68009.18
12:21:14|68014.17
12:21:15|68011.8
12:21:16|68012.85
12:21:17|68012.66
12:21:18|68011.18
12:21:19|68003.92
12:21:20|68007.8
12:21:21|68006.19
12:21:22|68001.61
12:21:23|67996.73
12:21:24|68001.32
12:21:25|68003.64
12:21:26|68000.43
12:21:27|67994.74
12:21:28|67995.05
12:21:29|67990.83
12:21:30|67992.66
12:21:31|67998.
12:21:32|67998.24
12:21:33|67992.4
12:21:34|67992.79
12:21:35|67995.57
12:21:36|67995.57
12:21:37|67993.36
12:21:39|67993.78
12:21:39|67992.81
12:21:41|67993.45
12:21:41|67994.77
12:21:43|67998.67
12:21:44|67994.04
12:21:45|67980.48
12:21:47|67986.85
12:21:47|67983.3
12:21:49|67983.89
12:21:50|67983.89
12:21:51|67984.54
12:21:53|67980.78
12:21:54|67979.04
12:21:55|67979.15
12:21:55|67972.92
12:21:57|67966.95
12:21:58|67967.88
12:21:59|67968.91
12:22:00|67963.87
12:22:01|67956.02
12:22:02|67957.09
12:22:03|67954.38
12:22:05|67948.63
12:22:05|67948.99
12:22:06|67952.38
12:22:08|67949.89
12:22:09|67948.35
12:22:09|67948.49
12:22:11|67951.87
12:22:11|67939.09
12:22:14|67937.01
12:22:14|67930.59
12:22:16|67926.5
12:22:16|67930.99
12:22:17|67920.01
12:22:18|67919.79
12:22:19|67922.77
12:22:21|67919.8
12:22:21|67918.17
12:22:22|67912.93
12:22:23|67923.07
12:22:24|67918.57
12:22:25|67910.79
12:22:26|67906.98
12:22:28|67903.79
12:22:28|67900.83
12:22:30|67905.29
12:22:30|67928.22
12:22:33|67937.39
12:22:33|67937.11
12:22:34|67940.84
12:22:35|67933.32
12:22:36|67923.91
12:22:38|67922.76
12:22:38|67922.76
12:22:40|67922.76
12:22:41|67918.91
12:22:42|67911.56
12:22:43|67919.95
12:22:44|67924.02
12:22:45|67919.53
12:22:47|67919.95
12:22:47|67923.99
12:22:49|67921.75
12:22:51|67912.4
12:22:52|67919.19
12:22:53|67924.24
12:22:54|67924.95
12:22:55|67928.29
12:22:55|67928.29
12:22:57|67926.88
12:22:58|67926.88
12:22:59|67926.56
12:23:00|67926.56
12:23:01|67931.79
12:23:02|67943.54
12:23:04|67941.95
12:23:05|67940.01
12:23:06|67929.36
12:23:07|67930.07
12:23:08|67937.39
12:23:09|67941.19
12:23:10|67942.07
12:23:11|67945.2
12:23:12|67945.32
12:23:13|67949.27
12:23:15|67953.
12:23:15|67941.71
12:23:16|67938.44
12:23:17|67938.41
12:23:19|67931.58
12:23:19|67937.12
12:23:20|67930.63
12:23:21|67923.19
12:23:23|67921.25
12:23:24|67913.99
12:23:25|67915.4
12:23:25|67924.22
12:23:26|67932.26
12:23:28|67940.
12:23:29|67941.74
12:23:30|67938.12
12:23:31|67946.47
12:23:32|67942.76
12:23:33|67942.25
12:23:34|67933.93
12:23:35|67933.93
12:23:36|67933.93
12:23:37|67933.44
12:23:38|67930.23
12:23:39|67933.77
12:23:40|67934.55
12:23:41|67938.84
12:23:42|67939.89
12:23:43|67940.77
12:23:45|67944.13
12:23:46|67940.82
12:23:48|67946.14
12:23:49|67947.96
12:23:51|67951.02
12:23:52|67947.46
12:23:52|67946.6
12:23:54|67941.21
12:23:55|67943.22
12:23:56|67941.21
12:23:57|67941.21
12:23:59|67948.84
12:23:59|67948.12
12:24:01|67948.12
12:24:01|67948.12
12:24:02|67954.
12:24:04|67951.9
12:24:04|67951.31
12:24:05|67955.7
12:24:07|67953.95
12:24:08|67953.41
12:24:08|67953.41
12:24:10|67953.41
12:24:11|67952.5
12:24:11|67959.04
12:24:13|67956.72
12:24:13|67951.05
12:24:14|67952.87
12:24:16|67962.26
12:24:17|67963.24
12:24:18|67964.5
12:24:19|67964.5
12:24:20|67963.4
12:24:22|67964.31
12:24:22|67964.31
12:24:24|67962.5
12:24:25|67962.5
12:24:26|67974.25
12:24:27|67972.57
12:24:28|67973.16
12:24:29|67968.41
12:24:30|67955.94
12:24:31|67954.04
12:24:33|67955.36
12:24:34|67962.43
12:24:34|67960.06
12:24:36|67953.41
12:24:36|67948.85
12:24:38|67948.91
12:24:38|67949.74
12:24:39|67943.18
12:24:40|67946.
12:24:42|67944.64
12:24:43|67940.18
12:24:44|67940.18
12:24:46|67943.64
12:24:46|67942.67
12:24:48|67936.56
12:24:49|67936.91
12:24:50|67938.89
12:24:51|67938.76
12:24:53|67930.26
12:24:54|67934.61
12:24:55|67933.77
12:24:56|67933.23
12:24:57|67933.23
12:24:59|67926.61
12:24:59|67930.4
12:25:00|67923.61
12:25:01|67918.21
12:25:03|67930.1
12:25:03|67918.
12:25:05|67919.48
12:25:06|67942.8
12:25:06|67938.01
12:25:07|67935.14
12:25:10|67937.96
12:25:10|67941.11
12:25:12|67935.84
12:25:12|67947.42
12:25:14|67943.36
12:25:14|67940.28
12:25:15|67936.41
12:25:16|67940.92
12:25:17|67932.38
12:25:19|67932.85
12:25:19|67930.65
12:25:21|67931.53
12:25:21|67924.82
12:25:22|67924.06
12:25:23|67921.12
12:25:25|67915.73
12:25:26|67912.59
12:25:27|67915.55
12:25:28|67903.99
12:25:28|67904.81
12:25:30|67898.01
12:25:31|67895.48
12:25:32|67898.7
12:25:33|67898.29
12:25:35|67899.59
12:25:35|67891.13
12:25:37|67887.87
12:25:37|67886.04
12:25:38|67883.16
12:25:40|67878.81
12:25:40|67878.21
12:25:41|67877.32
12:25:43|67862.
12:25:43|67856.13
12:25:45|67856.29
12:25:47|67857.41
12:25:48|67853.15
12:25:49|67852.63
12:25:49|67846.47
12:25:51|67845.25
12:25:52|67845.19
12:25:54|67842.84
12:25:55|67838.39
12:25:56|67837.49
12:25:57|67835.64
12:25:57|67838.39
12:25:59|67837.98
12:26:00|67831.04
12:26:02|67828.01
12:26:03|67826.01
12:26:03|67823.8
12:26:04|67825.57
12:26:06|67815.63
12:26:06|67810.97
12:26:07|67811.24
12:26:09|67818.
12:26:10|67817.44
12:26:11|67816.26
12:26:12|67809.21
12:26:12|67818.26
12:26:14|67812.89
12:26:15|67819.99
12:26:16|67818.6
12:26:17|67832.1
12:26:18|67824.01
12:26:19|67832.76
12:26:20|67839.02
12:26:21|67836.61
12:26:22|67848.49
12:26:24|67851.66
12:26:24|67848.19
12:26:25|67854.54
12:26:27|67849.14
12:26:28|67849.42
12:26:28|67853.37
12:26:29|67852.7
12:26:30|67845.7
12:26:32|67846.12
12:26:32|67851.25
12:26:34|67849.17
12:26:35|67839.07
12:26:36|67842.68
12:26:38|67842.82
12:26:38|67834.
12:26:39|67835.62
12:26:40|67825.42
12:26:41|67825.
12:26:43|67821.72
12:26:44|67811.72
12:26:44|67810.
12:26:46|67807.8
12:26:47|67808.
12:26:48|67816.
12:26:49|67816.3
12:26:50|67827.52
12:26:51|67827.99
12:26:51|67818.68
12:26:53|67820.18
12:26:54|67831.04
12:26:55|67829.7
12:26:56|67841.85
12:26:57|67832.66
12:26:58|67828.62
12:26:59|67831.79
12:27:01|67829.22
12:27:01|67829.75
12:27:03|67830.
12:27:03|67824.19
12:27:04|67829.52
12:27:05|67835.96
12:27:07|67835.96
12:27:08|67839.21
12:27:09|67832.76
12:27:10|67835.01
12:27:11|67836.18
12:27:12|67831.07
12:27:13|67837.86
12:27:14|67840.56
12:27:15|67842.42
12:27:17|67843.67
12:27:17|67844.23
12:27:18|67853.99
12:27:19|67849.59
12:27:20|67854.7
12:27:21|67854.7
12:27:22|67859.
12:27:23|67854.53
12:27:25|67859.88
12:27:25|67862.74
12:27:27|67854.11
12:27:28|67859.98
12:27:29|67865.41
12:27:30|67867.45
12:27:31|67867.8
12:27:31|67868.08
12:27:33|67863.99
12:27:34|67868.93
12:27:35|67868.
12:27:36|67867.99
12:27:37|67867.99
12:27:38|67875.42
12:27:39|67871.45
12:27:40|67872.03
12:27:41|67876.56
12:27:42|67875.11
12:27:43|67871.82
12:27:44|67868.46
12:27:46|67869.48
12:27:46|67864.58
12:27:47|67865.88
12:27:49|67861.37
12:27:50|67863.78
12:27:51|67863.72
12:27:52|67863.16
12:27:54|67859.02
12:27:54|67858.23
12:27:56|67859.76
12:27:56|67840.
12:27:57|67844.48
12:27:59|67838.87
12:27:59|67840.79
12:28:00|67844.25
12:28:01|67837.
12:28:02|67839.04
12:28:03|67839.04
12:28:05|67849.99
12:28:06|67848.7
12:28:07|67852.71
12:28:08|67856.07
12:28:09|67858.23
12:28:10|67860.78
12:28:11|67868.44
12:28:11|67868.88
12:28:13|67871.95
12:28:14|67872.53
12:28:15|67871.46
12:28:16|67876.48
12:28:17|67878.95
12:28:18|67876.07
12:28:19|67882.96
12:28:20|67882.91
12:28:21|67880.91
12:28:22|67884.63
12:28:23|67886.98
12:28:24|67886.98
12:28:25|67882.42
12:28:27|67882.16
12:28:28|67880.87
12:28:28|67883.52
12:28:29|67885.2
12:28:30|67885.14
12:28:31|67887.33
12:28:33|67885.82
12:28:34|67886.
12:28:34|67886.
12:28:35|67887.99
12:28:36|67888.
12:28:38|67882.01
12:28:39|67879.45
12:28:40|67882.77
12:28:41|67880.74
12:28:42|67883.19
12:28:43|67881.04
12:28:44|67881.04
12:28:45|67881.04
12:28:46|67880.6
12:28:47|67879.02
12:28:48|67881.39
12:28:49|67882.68
12:28:50|67882.68
12:28:52|67878.61
12:28:52|67882.23
12:28:54|67892.18
12:28:55|67892.85
12:28:56|67893.51
12:28:58|67892.97
12:28:58|67892.87
12:29:00|67887.59
12:29:00|67886.43
12:29:01|67886.38
12:29:02|67888.65
12:29:03|67887.93
12:29:05|67890.36
12:29:06|67883.27
12:29:07|67900.
12:29:08|67904.8
12:29:09|67898.69
12:29:10|67897.97
12:29:11|67896.13
12:29:12|67897.84
12:29:13|67905.08
12:29:14|67904.3
12:29:16|67904.5
12:29:16|67893.46
12:29:18|67893.75
12:29:18|67894.05
12:29:20|67893.6
12:29:21|67893.6
12:29:21|67893.94
12:29:22|67884.
12:29:23|67886.22
12:29:24|67886.18
12:29:25|67886.32
12:29:26|67887.87
12:29:27|67869.46
12:29:29|67864.37
12:29:29|67869.78
12:29:30|67870.52
12:29:32|67873.39
12:29:32|67872.7
12:29:33|67872.16
12:29:35|67869.84
12:29:36|67872.43
12:29:36|67870.4
12:29:37|67859.42
12:29:38|67861.48
12:29:39|67867.63
12:29:40|67863.8
12:29:41|67863.04
12:29:43|67860.93
12:29:44|67858.93
12:29:45|67858.93
12:29:45|67860.18
12:29:47|67858.87
12:29:47|67859.34
12:29:49|67865.72
12:29:50|67865.13
12:29:51|67861.49
12:29:53|67858.87
12:29:55|67858.21
12:29:56|67854.
12:29:57|67848.57
12:29:57|67856.31
12:29:59|67858.21
12:30:00|67868.22
12:30:01|67869.1
12:30:03|67865.29
12:30:04|67869.77
12:30:06|67870.63
12:30:07|67874.72
12:30:08|67877.31
12:30:09|67875.41
12:30:10|67875.54
12:30:11|67876.23
12:30:12|67876.06
12:30:13|67888.44
12:30:14|67886.52
12:30:15|67896.17
12:30:16|67904.
12:30:17|67901.97
12:30:19|67899.31
12:30:20|67899.2
12:30:20|67899.2
12:30:21|67899.2
12:30:23|67903.87
12:30:24|67905.33
12:30:25|67903.92
12:30:25|67902.45
12:30:27|67894.17
12:30:28|67877.7
12:30:28|67869.84
12:30:29|67866.04
12:30:30|67870.26
12:30:32|67872.83
12:30:32|67868.97
12:30:33|67867.93
12:30:34|67874.97
12:30:35|67881.4
12:30:37|67892.92
12:30:38|67898.73
12:30:39|67895.01
12:30:40|67890.07
12:30:41|67895.79
12:30:42|67899.76
12:30:43|67900.81
12:30:44|67896.71
12:30:45|67900.59
12:30:46|67898.53
12:30:48|67898.
12:30:49|67893.19
12:30:49|67892.04
12:30:50|67888.4
12:30:52|67885.9
12:30:53|67883.77
12:30:55|67877.21
12:30:56|67881.3
12:30:57|67880.46
12:30:58|67878.48
12:30:59|67878.48
12:31:00|67881.19
12:31:01|67873.39
12:31:03|67874.92
12:31:04|67875.33
12:31:05|67875.
12:31:07|67871.55
12:31:07|67867.04
12:31:09|67861.86
12:31:10|67864.86
12:31:11|67865.69
12:31:12|67862.87
12:31:13|67868.03
12:31:14|67866.31
12:31:15|67865.59
12:31:16|67865.5
12:31:17|67863.63
12:31:18|67867.8
12:31:19|67870.99
12:31:20|67869.01
12:31:21|67867.79
12:31:22|67870.98
12:31:24|67866.7
12:31:24|67863.02
12:31:26|67855.93
12:31:27|67850.56
12:31:28|67852.2
12:31:29|67847.12
12:31:30|67836.6
12:31:31|67837.64
12:31:33|67830.32
12:31:34|67824.79
12:31:35|67821.28
12:31:37|67829.17
12:31:38|67824.12
12:31:39|67818.
12:31:39|67821.99
12:31:40|67829.65
12:31:41|67830.65
12:31:43|67836.
12:31:43|67838.8
12:31:45|67843.1
12:31:46|67851.44
12:31:46|67856.34
12:31:47|67864.
12:31:49|67867.63
12:31:50|67881.93
12:31:51|67884.5
12:31:53|67895.
12:31:54|67888.94
12:31:56|67895.79
12:31:58|67889.52
12:31:58|67884.23
12:32:00|67877.21
12:32:01|67868.64
12:32:03|67879.54
12:32:04|67875.19
12:32:05|67882.
12:32:06|67888.92
12:32:07|67885.72
12:32:08|67884.92
12:32:09|67875.19
12:32:11|67875.99
12:32:11|67873.57
12:32:13|67882.4
12:32:13|67894.53
12:32:15|67896.4
12:32:16|67887.6
12:32:17|67882.24
12:32:18|67890.29
12:32:18|67891.56
12:32:20|67889.65
12:32:21|67891.93
12:32:22|67874.97
12:32:23|67871.14
12:32:24|67864.32
12:32:25|67872.53
12:32:26|67872.34
12:32:27|67864.41
12:32:28|67870.04
12:32:30|67861.6
12:32:30|67857.78
12:32:31|67869.89
12:32:33|67869.89
12:32:33|67860.01
12:32:34|67864.27
12:32:36|67864.1
12:32:36|67864.1
12:32:38|67862.99
12:32:38|67866.25
12:32:39|67866.25
12:32:40|67866.25
12:32:41|67870.24
12:32:42|67867.01
12:32:43|67871.91
12:32:44|67872.39
12:32:45|67873.76
12:32:46|67869.76
12:32:47|67869.76
12:32:49|67872.17
12:32:50|67867.98
12:32:52|67856.14
12:32:53|67855.76
12:32:55|67844.6
12:32:56|67840.
12:32:57|67832.91
12:32:58|67835.34
12:32:59|67834.37
12:33:01|67841.89
12:33:01|67836.69
12:33:02|67854.08
12:33:04|67850.65
12:33:05|67854.18
12:33:05|67853.36
12:33:07|67853.16
12:33:09|67855.46
12:33:09|67854.05
12:33:11|67848.83
12:33:11|67860.
12:33:13|67852.93
12:33:14|67852.29
12:33:15|67848.54
12:33:16|67808.
12:33:17|67810.64
12:33:18|67811.74
12:33:18|67820.12
12:33:20|67817.21
12:33:20|67819.87
12:33:22|67822.15
12:33:23|67810.
12:33:23|67796.62
12:33:25|67790.84
12:33:25|67793.77
12:33:27|67799.76
12:33:27|67797.2
12:33:29|67801.7
12:33:30|67797.63
12:33:31|67800.
12:33:32|67802.9
12:33:33|67809.21
12:33:34|67804.19
12:33:35|67804.76
12:33:36|67799.84
12:33:37|67799.68
12:33:38|67797.72
12:33:39|67770.97
12:33:40|67771.78
12:33:41|67777.28
12:33:43|67766.81
12:33:43|67769.86
12:33:44|67759.96
12:33:45|67764.05
12:33:46|67759.69
12:33:48|67755.66
12:33:48|67762.43
12:33:49|67761.86
12:33:50|67756.53
12:33:51|67745.79
12:33:52|67757.11
12:33:53|67752.02
12:33:55|67743.94
12:33:56|67744.29
12:33:57|67751.99
12:33:58|67746.91
12:33:58|67750.99
12:34:00|67751.74
12:34:02|67754.55
12:34:03|67751.1
12:34:04|67754.81
12:34:06|67755.
12:34:06|67740.01
12:34:07|67748.57
12:34:09|67736.05
12:34:10|67747.7
12:34:10|67738.81
12:34:11|67736.
12:34:13|67734.3
12:34:13|67724.
12:34:15|67724.6
12:34:15|67724.77
12:34:17|67719.7
12:34:17|67727.3
12:34:18|67729.09
12:34:19|67715.76
12:34:20|67723.15
12:34:22|67729.5
12:34:23|67721.99
12:34:24|67721.99
12:34:25|67727.68
12:34:26|67730.46
12:34:27|67725.69
12:34:28|67716.59
12:34:29|67722.04
12:34:30|67718.87
12:34:31|67723.
12:34:32|67731.47
12:34:33|67725.31
12:34:34|67722.85
12:34:35|67735.62
12:34:36|67739.71
12:34:37|67736.79
12:34:38|67743.88
12:34:39|67739.98
12:34:40|67730.32
12:34:41|67732.82
12:34:42|67734.21
12:34:43|67735.23
12:34:44|67732.04
12:34:45|67737.02
12:34:46|67744.39
12:34:47|67738.63
12:34:48|67738.63
12:34:49|67737.95
12:34:50|67751.8
12:34:51|67746.26
12:34:52|67754.73
12:34:54|67749.82
12:34:54|67744.66
12:34:56|67749.65
12:34:58|67757.
12:35:00|67755.59
12:35:00|67754.23
12:35:02|67752.73
12:35:03|67746.65
12:35:04|67739.17
12:35:05|67733.89
12:35:06|67728.38
12:35:07|67723.19
12:35:08|67719.4
12:35:09|67722.43
12:35:10|67732.31
12:35:11|67732.
12:35:13|67731.93
12:35:13|67740.
12:35:15|67735.39
12:35:16|67736.88
12:35:16|67728.65
12:35:17|67730.13
12:35:19|67741.62
12:35:20|67743.4
12:35:20|67744.75
12:35:21|67754.49
12:35:22|67755.21
12:35:23|67741.88
12:35:25|67736.48
12:35:25|67737.55
12:35:26|67740.21
12:35:27|67741.17
12:35:29|67741.53
12:35:30|67753.6
12:35:30|67751.66
12:35:31|67751.66
12:35:33|67757.99
12:35:34|67760.02
12:35:35|67758.44
12:35:36|67759.72
12:35:37|67763.39
12:35:38|67765.38
12:35:39|67775.
12:35:40|67767.83
12:35:41|67767.43
12:35:42|67771.12
12:35:43|67769.19
12:35:44|67770.51
12:35:45|67768.05
12:35:46|67763.3
12:35:47|67761.3
12:35:48|67758.45
12:35:49|67764.4
12:35:50|67755.75
12:35:51|67754.66
12:35:52|67752.81
12:35:53|67755.84
12:35:54|67752.59
12:35:55|67759.11
12:35:56|67752.98
12:35:57|67753.47
12:35:59|67757.19
12:36:00|67755.85
12:36:01|67759.92
12:36:03|67755.26
12:36:05|67753.66
12:36:06|67739.27
12:36:07|67734.91
12:36:08|67734.36
12:36:09|67736.74
12:36:10|67743.78
12:36:11|67738.63
12:36:12|67736.3
12:36:14|67732.01
12:36:14|67729.14
12:36:15|67727.9
12:36:16|67722.19
12:36:17|67724.25
12:36:19|67718.19
12:36:20|67714.21
12:36:20|67719.11
12:36:22|67721.12
12:36:23|67725.15
12:36:24|67725.37
12:36:25|67721.25
12:36:26|67721.74
12:36:28|67717.76
12:36:28|67720.29
12:36:29|67727.54
12:36:31|67725.23
12:36:32|67718.65
12:36:33|67725.11
12:36:34|67728.59
12:36:35|67723.33
12:36:36|67720.51
12:36:37|67720.39
12:36:38|67718.07
12:36:40|67714.43
12:36:40|67704.63
12:36:42|67702.69
12:36:43|67707.31
12:36:43|67708.21
12:36:45|67700.
12:36:45|67704.91
12:36:46|67701.99
12:36:47|67706.17
12:36:49|67704.53
12:36:49|67699.57
12:36:51|67693.58
12:36:51|67693.1
12:36:52|67697.24
12:36:53|67699.91
12:36:54|67698.39
12:36:55|67698.42
12:36:58|67688.03
12:36:59|67686.62
12:37:00|67681.8
12:37:01|67688.4
12:37:02|67687.4
12:37:03|67685.15
12:37:05|67689.1
12:37:06|67692.67
12:37:07|67681.9
12:37:08|67679.8
12:37:09|67681.26
12:37:10|67680.97
12:37:11|67682.99
12:37:12|67680.57
12:37:13|67687.03
12:37:14|67690.59
12:37:15|67684.08
12:37:16|67683.78
12:37:18|67685.25
12:37:19|67698.81
12:37:19|67693.73
12:37:21|67700.17
12:37:21|67699.22
12:37:22|67703.5
12:37:23|67710.5
12:37:25|67699.04
12:37:25|67688.12
12:37:27|67684.
12:37:28|67678.4
12:37:29|67679.74
12:37:29|67678.45
12:37:31|67667.79
12:37:32|67676.36
12:37:33|67666.66
12:37:34|67643.86
12:37:35|67638.11
12:37:36|67655.69
12:37:37|67650.19
12:37:38|67652.03
12:37:39|67658.12
12:37:40|67668.01
12:37:41|67674.
12:37:42|67673.39
12:37:43|67665.82
12:37:44|67676.79
12:37:45|67668.04
12:37:46|67673.52
12:37:47|67677.19
12:37:48|67664.6
12:37:51|67663.28
12:37:51|67658.39
12:37:52|67648.75
12:37:53|67650.8
12:37:54|67652.88
12:37:55|67645.92
12:37:56|67648.57
12:37:57|67655.79
12:37:59|67659.99
12:38:00|67654.98
12:38:02|67662.83
12:38:03|67665.99
12:38:04|67671.43
12:38:05|67677.17
12:38:07|67681.01
12:38:07|67695.34
12:38:08|67701.
12:38:09|67701.74
12:38:11|67711.
12:38:11|67714.77
12:38:13|67718.95
12:38:14|67713.2
12:38:14|67719.98
12:38:15|67728.35
12:38:17|67706.48
12:38:18|67699.52
12:38:19|67687.93
12:38:20|67684.8
12:38:21|67690.28
12:38:22|67678.95
12:38:23|67690.
12:38:24|67712.2
12:38:25|67714.57
12:38:26|67714.49
12:38:27|67709.8
12:38:28|67719.72
12:38:30|67722.4
12:38:30|67713.5
12:38:32|67722.59
12:38:32|67719.37
12:38:34|67724.01
12:38:34|67716.76
12:38:35|67715.86
12:38:36|67712.72
12:38:38|67712.46
12:38:38|67718.34
12:38:40|67718.73
12:38:41|67721.22
12:38:42|67721.52
12:38:43|67718.34
12:38:43|67729.14
12:38:45|67721.23
12:38:46|67721.99
12:38:47|67724.45
12:38:47|67728.27
12:38:49|67728.82
12:38:50|67729.33
12:38:51|67731.94
12:38:52|67738.18
12:38:53|67741.36
12:38:54|67741.88
12:38:54|67739.28
12:38:56|67735.29
12:38:57|67736.87
12:38:58|67736.87
12:39:00|67736.94
12:39:00|67728.01
12:39:02|67733.62
12:39:03|67746.53
12:39:03|67742.2
12:39:05|67748.
12:39:06|67733.08
12:39:07|67729.4
12:39:08|67724.01
12:39:08|67728.08
12:39:09|67720.67
12:39:11|67722.44
12:39:12|67720.39
12:39:13|67720.54
12:39:15|67718.43
12:39:16|67718.43
12:39:17|67719.79
12:39:18|67722.65
12:39:19|67734.12
12:39:20|67737.
12:39:21|67740.
12:39:22|67745.9
12:39:24|67749.67
12:39:25|67748.66
12:39:26|67752.12
12:39:26|67761.79
12:39:28|67767.
12:39:29|67768.97
12:39:29|67762.87
12:39:31|67762.44
12:39:32|67761.21
12:39:33|67756.22
12:39:34|67757.21
12:39:35|67764.91
12:39:37|67757.2
12:39:37|67749.2
12:39:39|67762.44
12:39:39|67760.28
12:39:40|67747.25
12:39:42|67749.73
12:39:43|67753.21
12:39:44|67744.86
12:39:45|67740.66
12:39:45|67743.15
12:39:47|67734.55
12:39:49|67738.62
12:39:49|67737.94
12:39:50|67737.54
12:39:51|67737.54
12:39:52|67730.24
12:39:53|67727.05
12:39:54|67728.57
12:39:56|67731.29
12:39:56|67725.85
12:39:58|67731.86
12:39:59|67734.75
12:40:01|67726.59
12:40:02|67726.59
12:40:03|67726.59
12:40:05|67727.21
12:40:06|67731.01
12:40:07|67733.62
12:40:08|67731.01
12:40:09|67733.32
12:40:10|67731.25
12:40:11|67731.73
12:40:13|67731.73
12:40:14|67740.03
12:40:15|67744.
12:40:15|67746.09
12:40:16|67740.41
12:40:18|67737.91
12:40:18|67742.51
12:40:20|67755.27
12:40:21|67748.48
12:40:21|67751.02
12:40:23|67760.38
12:40:24|67761.19
12:40:25|67769.75
12:40:26|67768.33
12:40:27|67770.43
12:40:28|67765.07
12:40:29|67766.96
12:40:30|67770.1
12:40:31|67773.53
12:40:32|67778.
12:40:33|67779.89
12:40:34|67788.43
12:40:35|67781.21
12:40:36|67781.94
12:40:37|67779.62
12:40:38|67779.89
12:40:39|67774.23
12:40:40|67767.43
12:40:42|67764.3
12:40:43|67763.61
12:40:43|67763.92
12:40:45|67763.79
12:40:46|67769.28
12:40:47|67769.28
12:40:48|67766.99
12:40:49|67769.11
12:40:50|67769.11
12:40:51|67767.82
12:40:52|67773.6
12:40:53|67778.52
12:40:54|67778.09
12:40:55|67780.8
12:40:57|67786.7
12:40:57|67787.78
12:40:58|67780.52
12:40:59|67786.31
12:41:01|67785.71
12:41:02|67780.14
12:41:04|67789.25
12:41:04|67797.33
12:41:05|67807.
12:41:07|67796.27
12:41:07|67799.8
12:41:09|67792.81
12:41:10|67777.76
12:41:10|67771.92
12:41:12|67779.86
12:41:12|67773.31
12:41:13|67788.15
12:41:14|67800.9
12:41:16|67804.16
12:41:17|67794.77
12:41:18|67810.08
12:41:19|67803.57
12:41:20|67809.23
12:41:21|67804.94
12:41:23|67788.73
12:41:24|67790.78
12:41:25|67787.51
12:41:26|67784.04
12:41:28|67781.84
12:41:29|67780.65
12:41:30|67781.24
12:41:30|67773.9
12:41:31|67771.39
12:41:33|67775.37
12:41:35|67774.53
12:41:36|67762.3
12:41:37|67764.45
12:41:38|67760.02
12:41:39|67755.84
12:41:40|67756.82
12:41:41|67760.23
12:41:42|67758.9
12:41:43|67761.96
12:41:44|67761.35
12:41:45|67762.
12:41:46|67755.61
12:41:47|67755.61
12:41:48|67762.16
12:41:49|67760.8
12:41:50|67763.61
12:41:52|67763.61
12:41:52|67763.61
12:41:54|67762.17
12:41:54|67760.95
12:41:55|67767.69
12:41:57|67764.14
12:41:57|67761.34
12:41:59|67763.6
12:42:00|67763.6
12:42:00|67760.83
12:42:02|67764.91
12:42:04|67752.44
12:42:05|67750.78
12:42:06|67741.66
12:42:07|67748.69
12:42:08|67741.2
12:42:09|67740.12
12:42:10|67735.2
12:42:11|67740.61
12:42:12|67742.78
12:42:13|67744.42
12:42:15|67741.21
12:42:16|67744.2
12:42:16|67741.9
12:42:18|67740.61
12:42:19|67743.53
12:42:19|67746.31
12:42:21|67741.45
12:42:22|67746.57
12:42:23|67749.21
12:42:24|67749.07
12:42:25|67748.5
12:42:26|67742.81
12:42:27|67736.41
12:42:28|67738.17
12:42:29|67737.29
12:42:30|67734.41
12:42:32|67738.7
12:42:33|67738.7
12:42:34|67740.94
12:42:34|67740.8
12:42:36|67739.66
12:42:37|67745.1
12:42:39|67743.92
12:42:39|67746.26
12:42:40|67747.15
12:42:41|67750.67
12:42:42|67754.77
12:42:43|67755.8
12:42:45|67762.37
12:42:45|67759.81
12:42:46|67760.22
12:42:47|67771.12
12:42:49|67767.34
12:42:49|67767.34
12:42:51|67765.42
12:42:52|67765.81
12:42:53|67768.58
12:42:54|67767.41
12:42:55|67765.23
12:42:56|67764.8
12:42:57|67764.81
12:42:58|67764.92
12:42:59|67763.98
12:43:00|67752.51
12:43:01|67760.
12:43:02|67760.01
12:43:03|67752.35
12:43:05|67744.2
12:43:06|67742.18
12:43:07|67741.48
12:43:08|67742.46
12:43:09|67741.34
12:43:10|67737.01
12:43:11|67732.74
12:43:12|67733.19
12:43:13|67731.07
12:43:14|67730.99
12:43:16|67729.26
12:43:17|67729.2
12:43:18|67728.39
12:43:18|67731.94
12:43:20|67732.58
12:43:21|67730.47
12:43:22|67723.44
12:43:23|67726.78
12:43:24|67726.63
12:43:25|67726.61
12:43:26|67726.47
12:43:27|67726.9
12:43:28|67728.25
12:43:29|67726.25
12:43:30|67729.4
12:43:32|67725.94
12:43:32|67726.82
12:43:33|67726.7
12:43:34|67731.97
12:43:35|67737.81
12:43:36|67734.34
12:43:37|67749.93
12:43:39|67744.85
12:43:39|67756.03
12:43:41|67766.47
12:43:41|67764.2
12:43:42|67769.87
12:43:43|67770.28
12:43:44|67777.99
12:43:45|67790.
12:43:46|67790.06
12:43:47|67782.78
12:43:48|67779.21
12:43:49|67772.11
12:43:50|67769.75
12:43:51|67765.84
12:43:52|67763.8
12:43:53|67778.96
12:43:54|67774.65
12:43:55|67785.44
12:43:58|67780.83
12:43:58|67790.89
12:44:00|67788.58
12:44:00|67793.94
12:44:01|67788.37
12:44:03|67791.47
12:44:04|67792.97
12:44:06|67783.8
12:44:07|67787.84
12:44:08|67782.81
12:44:09|67789.26
12:44:10|67792.29
12:44:11|67792.56
12:44:12|67797.02
12:44:14|67800.44
12:44:14|67803.92
12:44:16|67799.93
12:44:17|67802.43
12:44:18|67796.65
12:44:19|67796.02
12:44:20|67798.85
12:44:22|67804.91
12:44:22|67808.22
12:44:23|67804.81
12:44:24|67810.24
12:44:25|67814.99
12:44:26|67809.05
12:44:27|67813.47
12:44:29|67816.02
12:44:29|67820.7
12:44:31|67820.71
12:44:31|67820.83
12:44:33|67821.42
12:44:34|67815.89
12:44:35|67813.86
12:44:36|67804.
12:44:37|67810.04
12:44:37|67803.74
12:44:39|67806.54
12:44:39|67805.21
12:44:41|67812.33
12:44:42|67809.83
12:44:42|67808.82
12:44:43|67803.03
12:44:45|67820.76
12:44:47|67821.46
12:44:47|67824.02
12:44:48|67824.02
12:44:49|67824.05
12:44:50|67823.81
12:44:51|67823.81
12:44:52|67829.56
12:44:53|67824.21
12:44:54|67816.51
12:44:56|67817.47
12:44:56|67821.73
12:44:57|67812.01
12:44:58|67814.68
12:44:59|67822.07
12:45:01|67815.47
12:45:01|67807.66
12:45:02|67806.17
12:45:03|67806.17
12:45:05|67814.67
12:45:06|67811.43
12:45:07|67815.89
12:45:09|67823.01
12:45:10|67824.8
12:45:11|67822.81
12:45:12|67825.65
12:45:13|67830.81
12:45:14|67830.81
12:45:15|67811.86
12:45:16|67821.04
12:45:17|67816.05
12:45:19|67814.08
12:45:19|67800.74
12:45:20|67801.46
12:45:21|67805.93
12:45:22|67796.54
12:45:23|67796.26
12:45:24|67795.97
12:45:26|67792.38
12:45:27|67784.48
12:45:27|67797.78
12:45:29|67791.06
12:45:30|67794.94
12:45:30|67793.52
12:45:32|67798.92
12:45:33|67818.46
12:45:33|67816.85
12:45:35|67811.51
12:45:36|67807.8
12:45:37|67799.84
12:45:38|67799.35
12:45:39|67798.57
12:45:40|67799.15
12:45:41|67800.44
12:45:42|67800.44
12:45:43|67799.55
12:45:44|67799.55
12:45:45|67806.79
12:45:46|67804.13
12:45:47|67808.16
12:45:48|67807.82
12:45:49|67805.21
12:45:50|67818.95
12:45:51|67814.82
12:45:53|67819.22
12:45:53|67815.05
12:45:54|67815.17
12:45:55|67817.13
12:45:57|67816.93
12:45:57|67815.77
12:45:58|67815.77
12:45:59|67817.42
12:46:00|67812.8
12:46:01|67820.26
12:46:02|67819.34
12:46:04|67809.61
12:46:04|67816.42
12:46:05|67816.
12:46:07|67819.62
12:46:08|67816.54
12:46:09|67813.23
12:46:10|67811.05
12:46:12|67821.19
12:46:12|67812.33
12:46:14|67805.57
12:46:14|67810.28
12:46:16|67810.28
12:46:17|67806.58
12:46:17|67803.96
12:46:18|67809.13
12:46:19|67807.45
12:46:20|67810.3
12:46:21|67812.05
12:46:22|67812.92
12:46:24|67812.72
12:46:24|67805.05
12:46:26|67802.91
12:46:26|67806.23
12:46:27|67801.96
12:46:28|67801.61
12:46:30|67798.44
12:46:30|67797.2
12:46:32|67798.08
12:46:33|67795.01
12:46:34|67784.47
12:46:34|67784.88
12:46:35|67786.1
12:46:37|67786.89
12:46:38|67789.59
12:46:39|67789.59
12:46:40|67788.25
12:46:41|67788.16
12:46:42|67788.15
12:46:44|67786.1
12:46:45|67788.26
12:46:45|67788.26
12:46:47|67786.73
12:46:48|67789.58
12:46:49|67789.58
12:46:49|67789.66
12:46:50|67786.18
12:46:52|67786.18
12:46:53|67788.23
12:46:54|67788.63
12:46:55|67787.13
12:46:56|67782.4
12:46:58|67787.89
12:46:58|67786.98
12:46:59|67786.13
12:47:00|67785.44
12:47:02|67786.8
12:47:03|67791.88
12:47:03|67791.57
12:47:04|67799.98
12:47:05|67800.03
12:47:06|67799.84
12:47:07|67801.92
12:47:08|67802.15
12:47:10|67804.8
12:47:11|67807.09
12:47:11|67806.33
12:47:12|67806.2
12:47:13|67811.11
12:47:15|67818.2
12:47:16|67824.07
12:47:17|67820.22
12:47:18|67835.
12:47:20|67833.06
12:47:21|67828.01
12:47:22|67838.61
12:47:23|67839.52
12:47:23|67836.88
12:47:24|67836.
12:47:26|67829.42
12:47:27|67830.28
12:47:28|67830.45
12:47:29|67832.39
12:47:30|67835.99
12:47:32|67838.88
12:47:33|67837.49
12:47:34|67835.02
12:47:35|67841.
12:47:36|67837.48
12:47:37|67833.11
12:47:38|67833.39
12:47:39|67837.1
12:47:40|67832.57
12:47:41|67836.23
12:47:42|67838.95
12:47:43|67835.62
12:47:45|67835.28
12:47:45|67834.85
12:47:46|67834.88
12:47:48|67839.73
12:47:48|67837.35
12:47:49|67840.56
12:47:51|67839.57
12:47:52|67841.46
12:47:53|67851.73
12:47:54|67854.66
12:47:55|67849.53
12:47:55|67852.01
12:47:56|67845.25
12:47:57|67840.12
12:47:58|67838.
12:47:59|67835.
12:48:01|67832.08
12:48:01|67834.08
12:48:03|67852.
12:48:05|67842.01
12:48:05|67828.64
12:48:06|67827.8
12:48:07|67850.86
12:48:13|67848.13
12:48:14|67875.87
12:48:15|67873.37
12:48:16|67881.03
12:48:16|67882.73
12:48:18|67881.1
12:48:19|67870.8
12:48:20|67877.76
12:48:21|67887.33
12:48:22|67883.3
12:48:23|67881.87
12:48:24|67888.04
12:48:25|67888.72
12:48:26|67912.52
12:48:28|67904.41
12:48:28|67908.62
12:48:29|67920.39
12:48:30|67925.76
12:48:31|67920.12
12:48:32|67918.13
12:48:33|67927.98
12:48:35|67926.21
12:48:36|67932.21
12:48:36|67932.82
12:48:38|67929.66
12:48:38|67924.08
12:48:40|67927.06
12:48:40|67920.35
12:48:41|67926.01
12:48:43|67924.61
12:48:44|67932.
12:48:45|67930.42
12:48:46|67938.24
12:48:46|67940.21
12:48:48|67944.19
12:48:49|67939.95
12:48:50|67937.55
12:48:51|67943.98
12:48:52|67943.27
12:48:53|67954.1
12:48:54|67957.36
12:48:56|67947.51
12:48:57|67954.44
12:48:58|67955.16
12:48:59|67956.59
12:48:59|67955.8
12:49:01|67959.96
12:49:01|67955.16
12:49:03|67959.55
12:49:03|67953.11
12:49:04|67952.16
12:49:07|67952.3
12:49:08|67941.71
12:49:10|67956.2
12:49:11|67966.39
12:49:13|67973.25
12:49:14|67966.57
12:49:15|67963.29
12:49:16|67963.73
12:49:17|67958.95
12:49:19|67968.72
12:49:20|67968.83
12:49:20|67977.41
12:49:22|67979.72
12:49:22|67973.61
12:49:24|67978.
12:49:24|67986.07
12:49:26|67986.34
12:49:27|67991.97
12:49:28|67989.25
12:49:29|67998.66
12:49:31|67987.71
12:49:31|67987.75
12:49:32|67985.56
12:49:33|67975.86
12:49:34|67979.5
12:49:35|67983.61
12:49:36|67983.62
12:49:38|67979.03
12:49:38|67968.02
12:49:40|67969.83
12:49:40|67963.18
12:49:42|67968.49
12:49:43|67969.76
12:49:44|67964.99
12:49:45|67970.05
12:49:46|67972.62
12:49:47|67978.19
12:49:48|67980.25
12:49:49|67991.44
12:49:50|67997.11
12:49:51|67990.1
12:49:52|67988.95
12:49:53|67986.99
12:49:54|67979.8
12:49:55|67978.02
12:49:56|67973.25
12:49:58|67974.26
12:49:58|67984.78
12:49:59|67982.35
12:50:00|67973.91
12:50:01|67969.73
12:50:03|67971.
12:50:03|67980.54
12:50:04|67976.42
12:50:05|67967.47
12:50:07|67968.41
12:50:08|67969.06
12:50:09|67975.94
12:50:11|67979.07
12:50:12|67972.01
12:50:13|67962.73
12:50:14|67953.02
12:50:15|67950.2
12:50:17|67971.58
12:50:18|67971.11
12:50:19|67978.81
12:50:19|67980.71
12:50:20|67978.99
12:50:21|67967.28
12:50:22|67979.61
12:50:24|68002.82
12:50:25|68009.96
12:50:25|68004.13
12:50:27|68006.46
12:50:28|68002.69
12:50:29|68005.61
12:50:30|68007.82
12:50:31|68007.86
12:50:32|68006.2
12:50:33|68011.73
12:50:33|68013.35
12:50:35|68008.2
12:50:36|68002.
12:50:37|68004.8
12:50:38|68005.25
12:50:39|68003.34
12:50:41|67995.95
12:50:42|68004.68
12:50:42|68006.74
12:50:43|68005.61
12:50:44|68009.15
12:50:46|68006.22
12:50:47|68002.83
12:50:48|68010.88
12:50:49|68002.08
12:50:50|68000.65
12:50:51|68003.35
12:50:52|68005.05
12:50:53|68012.7
12:50:54|68014.54
12:50:55|68012.11
12:50:56|68016.66
12:50:57|68021.18
12:50:58|68034.01
12:51:00|68030.22
12:51:00|68024.6
12:51:01|68028.61
12:51:02|68040.
12:51:04|68052.61
12:51:04|68044.94
12:51:05|68036.03
12:51:06|68029.18
12:51:07|68022.03
12:51:08|68028.91
12:51:10|68048.87
12:51:10|68052.98
12:51:12|68051.6
12:51:13|68040.7
12:51:14|68044.03
12:51:15|68038.92
12:51:17|68035.01
12:51:17|68037.52
12:51:19|68034.8
12:51:20|68035.26
12:51:21|68028.78
12:51:21|68032.69
12:51:23|68031.11
12:51:24|68022.8
12:51:25|68020.39
12:51:26|68020.82
12:51:28|68019.63
12:51:29|68018.4
12:51:30|68017.85
12:51:31|68015.3
12:51:32|68023.39
12:51:33|68023.39
12:51:33|68016.41
12:51:34|68020.49
12:51:35|68025.6
12:51:36|68026.09
12:51:38|68030.37
12:51:39|68026.85
12:51:40|68021.79
12:51:41|68013.37
12:51:42|68017.43
12:51:43|68015.95
12:51:46|68014.34
12:51:47|68001.8
12:51:48|67998.2
12:51:49|67996.06
12:51:50|67996.8
12:51:51|67990.42
12:51:52|67995.02
12:51:53|67990.9
12:51:54|68015.95
12:51:55|68011.1
12:51:56|68012.19
12:51:57|68013.32
12:52:00|68018.96
12:52:00|68020.6
12:52:01|68032.5
12:52:02|68020.35
12:52:04|68019.19
12:52:05|68026.66
12:52:06|68012.12
12:52:07|68012.01
12:52:07|68016.1
12:52:08|68004.46
12:52:09|68004.
12:52:11|67999.13
12:52:13|68001.82
12:52:13|68001.1
12:52:15|68003.78
12:52:16|68004.91
12:52:17|68013.18
12:52:18|68005.73
12:52:19|67996.59
12:52:20|67999.54
12:52:22|67994.
12:52:22|67993.08
12:52:24|67986.57
12:52:25|68015.
12:52:26|68003.01
12:52:27|67997.39
12:52:28|67994.85
12:52:29|67998.12
12:52:30|67998.32
12:52:31|67994.27
12:52:32|67995.13
12:52:34|67992.05
12:52:34|67987.6
12:52:35|67991.4
12:52:37|67989.98
12:52:37|67986.27
12:52:39|67988.28
12:52:41|67993.77
12:52:42|67994.89
12:52:42|67994.89
12:52:44|67987.94
12:52:44|67995.08
12:52:46|67990.22
12:52:46|67995.53
12:52:48|67998.96
12:52:49|68002.24
12:52:50|68005.42
12:52:51|67998.81
12:52:52|67998.21
12:52:53|67995.75
12:52:54|67999.85
12:52:55|68002.64
12:52:57|68000.18
12:52:58|68007.38
12:52:58|68010.3
12:53:00|68014.97
12:53:01|68010.61
12:53:02|68014.8
12:53:03|68026.73
12:53:05|68026.19
12:53:05|68024.88
12:53:06|68026.05
12:53:07|68030.96
12:53:08|68030.44
12:53:09|68025.56
12:53:10|68025.13
12:53:11|68034.13
12:53:13|68036.
12:53:13|68031.66
12:53:15|68031.85
12:53:15|68030.72
12:53:17|68025.41
12:53:19|68025.54
12:53:20|68026.31
12:53:21|68026.71
12:53:22|68026.27
12:53:23|68020.04
12:53:24|68018.23
12:53:25|68023.66
12:53:27|68028.73
12:53:28|68023.14
12:53:30|68017.39
12:53:31|68015.97
12:53:32|68015.67
12:53:33|68017.62
12:53:34|68015.42
12:53:35|68016.63
12:53:36|68017.47
12:53:37|68022.57
12:53:38|68022.09
12:53:39|68016.64
12:53:40|68016.
12:53:41|68014.06
12:53:43|68018.
12:53:44|68014.39
12:53:45|68010.56
12:53:46|68008.14
12:53:48|68016.68
12:53:48|68016.46
12:53:49|68021.96
12:53:51|68023.21
12:53:51|68029.86
12:53:53|68024.58
12:53:53|68019.07
12:53:55|68020.99
12:53:55|68020.64
12:53:56|68020.78
12:53:57|68017.83
12:53:58|68018.95
12:54:00|68018.95
12:54:00|68020.04
12:54:01|68019.65
12:54:02|68025.92
12:54:03|68015.16
12:54:05|68013.94
12:54:06|68015.99
12:54:06|68013.18
12:54:08|68008.85
12:54:08|68006.57
12:54:10|68006.97
12:54:11|68015.75
12:54:12|68010.2
12:54:13|68005.72
12:54:15|68002.41
12:54:16|68003.64
12:54:18|68003.64
12:54:18|68005.46
12:54:20|68001.85
12:54:21|67997.63
12:54:22|67997.89
12:54:25|67996.02
12:54:26|67989.38
12:54:26|67986.94
12:54:27|67989.3
12:54:29|67988.49
12:54:29|67987.88
12:54:30|67984.41
12:54:31|67978.91
12:54:32|67985.61
12:54:33|67992.14
12:54:35|67987.81
12:54:36|67995.33
12:54:37|67992.
12:54:38|67991.28
12:54:40|67996.78
12:54:41|67999.96
12:54:42|68000.49
12:54:43|68001.09
12:54:44|68002.4
12:54:45|67997.76
12:54:47|67992.82
12:54:48|67995.17
12:54:49|67992.76
12:54:50|68000.5
12:54:51|67997.96
12:54:52|67998.87
12:54:53|67998.47
12:54:54|67994.39
12:54:55|68013.93
12:54:56|68003.62
12:54:57|68005.83
12:54:58|68003.04
12:54:59|68000.23
12:55:00|67998.59
12:55:01|68000.1
12:55:03|67997.91
12:55:04|68000.83
12:55:05|68001.07
12:55:06|68004.96
12:55:07|68002.73
12:55:08|68000.51
12:55:09|67997.21
12:55:10|67997.63
12:55:11|67994.77
12:55:12|67995.3
12:55:13|67992.7
12:55:15|67992.94
12:55:17|67992.7
12:55:18|68000.11
12:55:20|67997.93
12:55:21|67992.45
12:55:22|67992.07
12:55:23|67990.82
12:55:24|67990.73
12:55:24|67986.75
12:55:26|67988.16
12:55:27|67990.82
12:55:28|67991.96
12:55:29|67989.26
12:55:30|67986.16
12:55:31|67998.05
12:55:32|67997.97
12:55:33|68000.7
12:55:34|68001.73
12:55:35|68002.63
12:55:36|67999.64
12:55:37|67997.75
12:55:38|67997.23
12:55:39|67997.02
12:55:40|67987.46
12:55:41|67990.18
12:55:42|67994.53
12:55:43|67986.08
12:55:44|67989.18
12:55:45|67989.2
12:55:46|67988.48
12:55:47|67996.74
12:55:49|67994.3
12:55:49|67998.79
12:55:51|67998.79
12:55:52|67996.09
12:55:53|67995.47
12:55:55|67994.69
12:55:56|67995.07
12:55:57|67995.17
12:55:57|67996.17
12:55:58|67993.85
12:55:59|67995.13
12:56:01|67995.55
12:56:02|67992.63
12:56:03|67995.49
12:56:04|67993.42
12:56:05|67983.16
12:56:06|67983.86
12:56:07|67981.92
12:56:08|67985.74
12:56:09|67979.22
12:56:10|67980.7
12:56:11|67980.58
12:56:12|67980.47
12:56:13|67975.8
12:56:15|67976.52
12:56:17|67974.67
12:56:17|67979.5
12:56:18|67976.49
12:56:20|67974.49
12:56:21|67975.86
12:56:21|67976.37
12:56:22|67965.86
12:56:25|67961.36
12:56:25|67964.64
12:56:27|67965.09
12:56:28|67964.5
12:56:29|67962.47
12:56:30|67960.6
12:56:31|67952.54
12:56:32|67950.97
12:56:34|67953.45
12:56:34|67949.93
12:56:36|67944.01
12:56:37|67945.06
12:56:37|67942.93
12:56:38|67948.59
12:56:39|67947.8
12:56:40|67941.86
12:56:41|67938.03
12:56:42|67937.75
12:56:43|67928.13
12:56:45|67932.27
12:56:45|67929.29
12:56:46|67931.02
12:56:48|67931.3
12:56:48|67922.9
12:56:49|67926.2
12:56:51|67926.16
12:56:51|67922.84
12:56:52|67925.3
12:56:55|67929.09
12:56:55|67929.71
12:56:56|67930.37
12:56:57|67954.15
12:56:58|67963.48
12:56:59|67967.88
12:57:00|67960.14
12:57:02|67964.51
12:57:02|67956.61
12:57:04|67946.62
12:57:04|67942.31
12:57:07|67957.57
12:57:07|67958.13
12:57:09|67955.99
12:57:09|67953.16
12:57:10|67952.46
12:57:11|67948.66
12:57:13|67945.97
12:57:14|67947.8
12:57:14|67945.79
12:57:16|67947.59
12:57:18|67943.59
12:57:19|67939.14
12:57:21|67931.79
12:57:21|67930.
12:57:22|67927.8
12:57:24|67926.77
12:57:24|67921.99
12:57:25|67917.75
12:57:27|67924.59
12:57:27|67928.22
12:57:28|67929.67
12:57:29|67930.91
12:57:31|67930.09
12:57:31|67916.07
12:57:33|67920.16
12:57:33|67916.28
12:57:35|67920.29
12:57:36|67922.23
12:57:37|67922.61
12:57:38|67919.44
12:57:39|67917.63
12:57:40|67896.32
12:57:41|67896.46
12:57:42|67900.84
12:57:43|67906.01
12:57:44|67921.68
12:57:46|67921.76
12:57:47|67929.11
12:57:47|67931.67
12:57:48|67940.54
12:57:50|67940.24
12:57:51|67940.29
12:57:52|67936.52
12:57:53|67936.39
12:57:54|67934.19
12:57:55|67938.16
12:57:57|67938.16
12:57:57|67934.22
12:57:58|67935.74
12:58:00|67935.2
12:58:01|67939.19
12:58:01|67947.03
12:58:03|67942.29
12:58:03|67947.95
12:58:05|67946.9
12:58:05|67946.61
12:58:06|67946.61
12:58:08|67946.61
12:58:09|67933.21
12:58:09|67936.79
12:58:10|67935.98
12:58:12|67933.62
12:58:13|67936.03
12:58:14|67929.26
12:58:14|67923.21
12:58:16|67920.
12:58:17|67911.14
12:58:18|67917.46
12:58:20|67911.33
12:58:21|67912.86
12:58:23|67924.8
12:58:24|67927.64
12:58:25|67928.67
12:58:25|67922.97
12:58:27|67925.
12:58:28|67913.56
12:58:29|67911.8
12:58:30|67911.8
12:58:31|67909.62
12:58:33|67902.51
12:58:34|67901.35
12:58:35|67903.95
12:58:36|67900.14
12:58:37|67897.77
12:58:38|67897.79
12:58:39|67901.48
12:58:41|67901.48
12:58:41|67898.63
12:58:42|67897.63
12:58:43|67899.
12:58:44|67903.08
12:58:45|67909.3
12:58:46|67909.86
12:58:47|67908.32
12:58:48|67908.97
12:58:50|67908.22
12:58:50|67909.45
12:58:51|67908.52
12:58:52|67908.27
12:58:53|67912.7
12:58:54|67912.2
12:58:56|67912.29
12:58:57|67912.3
12:58:58|67912.3
12:58:58|67914.36
12:59:00|67912.45
12:59:00|67912.96
12:59:01|67913.87
12:59:02|67916.97
12:59:04|67918.34
12:59:05|67918.33
12:59:06|67920.2
12:59:07|67917.1
12:59:08|67914.46
12:59:08|67907.41
12:59:10|67911.05
12:59:10|67911.71
12:59:11|67910.53
12:59:12|67909.9
12:59:13|67910.05
12:59:15|67910.28
12:59:16|67910.28
12:59:17|67909.35
12:59:18|67910.79
12:59:20|67912.87
12:59:22|67911.17
12:59:24|67910.
12:59:25|67905.19
12:59:26|67906.5
12:59:27|67907.24
12:59:29|67902.33
12:59:30|67911.58
12:59:32|67913.45
12:59:33|67910.58
12:59:34|67918.49
12:59:34|67915.22
12:59:37|67912.88
12:59:37|67913.39
12:59:39|67913.11
12:59:39|67915.89
12:59:40|67919.47
12:59:41|67917.4
12:59:43|67917.31
12:59:44|67920.2
12:59:45|67919.89
12:59:46|67921.31
12:59:47|67920.34
12:59:48|67928.27
12:59:49|67929.07
12:59:50|67930.24
12:59:51|67929.6
12:59:52|67928.23
12:59:53|67927.45
12:59:54|67923.97
12:59:55|67925.71
12:59:56|67925.81
12:59:57|67925.19
12:59:58|67924.79
12:59:59|67931.24
13:00:02|67931.07
13:00:04|67939.76
13:00:04|67952.03
13:00:05|67954.31
13:00:06|67950.91
13:00:07|67955.88
13:00:09|67961.06
13:00:09|67967.
13:00:11|67972.55
13:00:11|67972.89
13:00:12|67961.37
13:00:14|67956.07
13:00:16|67960.9
13:00:17|67938.13
13:00:18|67933.92
13:00:20|67938.6
13:00:21|67948.55
13:00:23|67942.76
13:00:24|67933.32
13:00:24|67938.84
13:00:25|67937.99
13:00:26|67929.79
13:00:28|67926.2
13:00:29|67925.94
13:00:30|67923.21
13:00:32|67922.99
13:00:32|67922.72
13:00:33|67922.71
13:00:35|67914.02
13:00:35|67913.59
13:00:36|67910.51
13:00:38|67913.59
13:00:39|67908.29
13:00:40|67908.05
13:00:41|67911.4
13:00:42|67911.97
13:00:43|67912.75
13:00:44|67921.61
13:00:44|67915.99
13:00:45|67919.21
13:00:47|67918.95
13:00:47|67908.05
13:00:49|67911.39
13:00:50|67912.01
13:00:51|67914.54
13:00:51|67914.
13:00:52|67911.65
13:00:54|67914.63
13:00:54|67911.69
13:00:56|67908.97
13:00:57|67904.18
13:00:59|67911.1
13:01:00|67907.13
13:01:00|67904.02
13:01:01|67904.09
13:01:02|67897.
13:01:03|67900.96
13:01:05|67896.
13:01:05|67895.01
13:01:07|67890.78
13:01:07|67884.83
13:01:08|67880.07
13:01:09|67883.84
13:01:10|67876.61
13:01:12|67867.79
13:01:13|67868.78
13:01:13|67865.85
13:01:14|67857.
13:01:16|67855.27
13:01:17|67859.75
13:01:18|67856.4
13:01:18|67848.5
13:01:20|67851.4
13:01:22|67855.49
13:01:22|67847.18
13:01:24|67846.12
13:01:25|67848.41
13:01:26|67852.85
13:01:27|67851.96
13:01:28|67855.41
13:01:29|67867.01
13:01:30|67873.09
13:01:31|67880.95
13:01:32|67887.26
13:01:33|67881.17
13:01:35|67901.13
13:01:36|67902.15
13:01:37|67906.25
13:01:38|67915.8
13:01:39|67921.17
13:01:40|67922.
13:01:41|67928.83
13:01:42|67923.63
13:01:43|67920.32
13:01:44|67938.
13:01:45|67934.75
13:01:46|67933.09
13:01:48|67926.97
13:01:49|67927.28
13:01:50|67927.38
13:01:51|67933.66
13:01:52|67924.26
13:01:53|67926.55
13:01:54|67924.7
13:01:56|67934.62
13:01:56|67936.86
13:01:57|67934.29
13:01:59|67928.39
13:01:59|67937.84
13:02:00|67929.08
13:02:01|67926.5
13:02:02|67927.81
13:02:03|67937.53
13:02:05|67933.74
13:02:06|67928.64
13:02:07|67925.
13:02:08|67923.01
13:02:08|67923.68
13:02:10|67928.91
13:02:11|67930.83
13:02:12|67931.28
13:02:13|67932.7
13:02:13|67929.36
13:02:15|67932.92
13:02:16|67931.15
13:02:17|67930.69
13:02:18|67928.71
13:02:19|67928.71
13:02:20|67931.49
13:02:21|67931.99
13:02:23|67928.18
13:02:24|67926.78
13:02:25|67929.85
13:02:26|67925.62
13:02:28|67930.05
13:02:29|67926.55
13:02:31|67934.19
13:02:31|67941.86
13:02:32|67938.98
13:02:33|67938.7
13:02:35|67938.36
13:02:36|67934.93
13:02:37|67933.99
13:02:38|67937.41
13:02:39|67940.72
13:02:40|67941.1
13:02:40|67940.61
13:02:42|67940.11
13:02:43|67948.28
13:02:45|67953.4
13:02:46|67944.14
13:02:47|67940.72
13:02:48|67931.57
13:02:49|67927.22
13:02:50|67930.85
13:02:51|67927.45
13:02:52|67922.
13:02:53|67924.68
13:02:54|67924.05
13:02:55|67917.24
13:02:56|67921.6
13:02:57|67913.13
13:02:58|67909.19
13:02:59|67909.96
13:03:00|67904.03
13:03:01|67899.52
13:03:02|67898.66
13:03:03|67887.76
13:03:04|67893.4
13:03:06|67883.75
13:03:07|67883.69
13:03:08|67885.46
13:03:09|67879.4
13:03:10|67876.07
13:03:11|67882.58
13:03:12|67874.5
13:03:13|67880.75
13:03:14|67888.69
13:03:15|67888.9
13:03:16|67896.29
13:03:17|67883.99
13:03:18|67883.83
13:03:19|67895.89
13:03:20|67897.08
13:03:21|67909.18
13:03:22|67915.36
13:03:24|67920.
13:03:25|67917.72
13:03:27|67927.37
13:03:28|67927.37
13:03:29|67929.23
13:03:30|67927.48
13:03:31|67925.93
13:03:32|67930.49
13:03:33|67935.84
13:03:34|67927.65
13:03:36|67926.81
13:03:37|67923.76
13:03:38|67923.75
13:03:39|67926.45
13:03:40|67923.73
13:03:40|67923.22
13:03:41|67925.4
13:03:43|67935.39
13:03:44|67932.59
13:03:45|67931.41
13:03:47|67935.68
13:03:47|67931.89
13:03:49|67932.18
13:03:50|67936.39
13:03:51|67928.91
13:03:52|67932.65
13:03:53|67932.4
13:03:54|67930.82
13:03:55|67934.25
13:03:56|67932.15
13:03:58|67933.38
13:03:59|67934.79
13:03:59|67934.69
13:04:01|67937.9
13:04:02|67946.99
13:04:04|67946.15
13:04:04|67942.45
13:04:05|67946.88
13:04:07|67944.03
13:04:07|67944.6
13:04:08|67950.
13:04:09|67950.16
13:04:11|67954.34
13:04:11|67954.33
13:04:12|67958.79
13:04:13|67954.09
13:04:14|67954.9
13:04:15|67959.87
13:04:16|67956.33
13:04:17|67958.21
13:04:19|67967.
13:04:20|67961.38
13:04:21|67964.6
13:04:22|67962.41
13:04:23|67966.42
13:04:25|67954.73
13:04:26|67951.99
13:04:26|67951.86
13:04:28|67948.82
13:04:29|67958.19
13:04:30|67953.03
13:04:31|67959.1
13:04:32|67960.24
13:04:34|67959.55
13:04:35|67955.74
13:04:35|67958.47
13:04:36|67953.08
13:04:37|67947.76
13:04:39|67951.36
13:04:39|67948.
13:04:41|67965.08
13:04:42|67961.2
13:04:43|67962.18
13:04:44|67962.41
13:04:45|67965.87
13:04:46|67965.87
13:04:47|67963.81
13:04:49|67956.98
13:04:49|67952.81
13:04:50|67952.98
13:04:51|67953.04
13:04:53|67957.22
13:04:53|67956.89
13:04:54|67957.96
13:04:55|67961.07
13:04:58|67958.81
13:04:59|67965.22
13:04:59|67969.39
13:05:00|67979.41
13:05:01|67977.07
13:05:03|67976.02
13:05:04|67975.
13:05:06|67975.79
13:05:06|67964.12
13:05:07|67964.64
13:05:09|67956.33
13:05:10|67950.2
13:05:10|67952.54
13:05:12|67959.25
13:05:12|67958.93
13:05:13|67957.2
13:05:14|67958.21
13:05:16|67959.33
13:05:16|67964.02
13:05:18|67972.3
13:05:19|67973.3
13:05:20|67969.31
13:05:21|67975.3
13:05:21|67982.07
13:05:23|67975.47
13:05:23|67973.95
13:05:26|67967.99
13:05:27|67970.4
13:05:27|67968.16
13:05:29|67975.54
13:05:30|67977.35
13:05:31|67975.31
13:05:32|67972.38
13:05:33|67982.21
13:05:34|67983.38
13:05:36|67986.59
13:05:37|67984.41
13:05:37|67993.17
13:05:39|67996.66
13:05:40|67995.71
13:05:41|67995.8
13:05:42|67991.17
13:05:43|68002.78
13:05:44|68003.29
13:05:45|68002.
13:05:46|68002.54
13:05:47|68004.29
13:05:49|68013.6
13:05:49|68005.76
13:05:51|68002.72
13:05:51|68006.82
13:05:53|68002.52
13:05:53|68000.12
13:05:54|67999.4
13:05:55|67998.68
13:05:57|67994.18
13:05:58|67988.88
13:05:59|67989.53
13:06:00|67988.01
13:06:01|67986.99
13:06:02|67984.15
13:06:03|67988.34
13:06:04|67983.73
13:06:05|67988.34
13:06:06|67996.63
13:06:07|67998.34
13:06:08|67994.14
13:06:09|68001.45
13:06:10|67995.01
13:06:11|67995.09
13:06:13|67984.82
13:06:14|67982.81
13:06:14|67983.03
13:06:15|67983.9
13:06:16|67987.14
13:06:18|67987.01
13:06:18|67985.54
13:06:20|67991.07
13:06:21|67995.64
13:06:22|67995.91
13:06:22|67995.58
13:06:24|68000.01
13:06:25|68007.02
13:06:27|68011.91
13:06:28|68007.81
13:06:28|68007.55
13:06:29|68001.53
13:06:30|67998.43
13:06:32|67998.95
13:06:32|67992.85
13:06:33|67990.85
13:06:34|67988.89
13:06:36|67985.94
13:06:36|67985.94
13:06:37|67983.53
13:06:39|67983.3
13:06:40|67981.15
13:06:41|67971.
13:06:42|67972.87
13:06:43|67973.79
13:06:44|67972.44
13:06:45|67966.35
13:06:46|67961.97
13:06:46|67965.77
13:06:48|67972.71
13:06:49|67973.41
13:06:50|67974.31
13:06:51|67982.8
13:06:53|67979.72
13:06:53|67977.7
13:06:54|67976.53
13:06:56|67979.98
13:06:56|67974.91
13:06:57|67973.84
13:06:58|67968.45
13:07:00|67970.79
13:07:02|67964.7
13:07:02|67967.08
13:07:04|67974.69
13:07:04|67972.6
13:07:06|67971.41
13:07:07|67970.01
13:07:08|67971.31
13:07:10|67968.42
13:07:10|67971.44
13:07:12|67969.97
13:07:12|67968.23
13:07:13|67961.4
13:07:14|67957.58
13:07:15|67962.62
13:07:17|67959.9
13:07:19|67964.8
13:07:19|67961.25
13:07:20|67963.89
13:07:21|67961.96
13:07:22|67962.01
13:07:23|67979.
13:07:24|67982.93
13:07:25|67984.79
13:07:26|67985.01
13:07:27|67988.03
13:07:29|67998.71
13:07:31|67999.66
13:07:33|67996.86
13:07:33|68001.71
13:07:34|68004.99
13:07:36|67997.63
13:07:38|67997.7
13:07:39|67996.71
13:07:39|67993.1
13:07:40|68000.08
13:07:42|68000.08
13:07:44|67996.97
13:07:45|67994.54
13:07:46|67997.6
13:07:47|67999.28
13:07:48|67999.
13:07:49|67997.88
13:07:50|67993.58
13:07:51|67996.4
13:07:52|67995.35
13:07:53|67991.93
13:07:55|67989.24
13:07:56|67990.1
13:07:56|67987.95
13:07:58|67981.77
13:07:59|67982.2
13:08:00|67982.1
13:08:01|67970.
13:08:02|67974.05
13:08:04|67979.33
13:08:04|67977.56
13:08:06|67975.81
13:08:06|67989.68
13:08:08|67988.72
13:08:08|67984.07
13:08:09|67980.75
13:08:10|67988.53
13:08:11|67989.47
13:08:12|67994.49
13:08:14|67998.87
13:08:15|67995.25
13:08:16|67991.04
13:08:17|67997.03
13:08:17|67995.28
13:08:20|67990.15
13:08:20|67995.36
13:08:21|67989.6
13:08:23|67995.74
13:08:24|67997.24
13:08:24|67997.36
13:08:25|67999.97
13:08:27|68001.77
13:08:28|68002.45
13:08:29|67999.42
13:08:31|68000.03
13:08:32|68000.52
13:08:33|68000.35
13:08:34|68003.28
13:08:35|68003.28
13:08:37|67999.18
13:08:38|67995.3
13:08:39|67998.5
13:08:40|67997.61
13:08:41|67997.22
13:08:42|67996.42
13:08:44|67998.66
13:08:44|67998.08
13:08:46|68004.32
13:08:47|68004.6
13:08:48|68004.45
13:08:48|68005.71
13:08:50|68004.61
13:08:51|68002.06
13:08:53|68001.74
13:08:54|67999.08
13:08:54|68001.74
13:08:55|68001.74
13:08:56|68000.51
13:08:57|67997.9
13:08:59|68000.73
13:09:00|67998.8
13:09:02|68000.2
13:09:03|67996.64
13:09:03|67998.1
13:09:04|67998.21
13:09:05|67998.21
13:09:07|67998.21
13:09:08|68001.54
13:09:08|67990.94
13:09:10|67996.46
13:09:11|67991.76
13:09:11|67995.16
13:09:13|67990.08
13:09:14|67990.08
13:09:15|67988.79
13:09:16|67997.71
13:09:17|67996.73
13:09:18|67992.59
13:09:20|67993.75
13:09:21|67997.33
13:09:21|67997.33
13:09:22|67995.12
13:09:24|67996.99
13:09:25|68001.17
13:09:26|68001.46
13:09:27|68001.46
13:09:28|68001.16
13:09:29|67993.67
13:09:30|67994.32
13:09:31|67998.03
13:09:32|67997.45
13:09:34|67994.74
13:09:35|67997.74
13:09:35|67994.01
13:09:36|67995.89
13:09:38|67996.67
13:09:39|67996.47
13:09:40|67997.64
13:09:41|67998.21
13:09:42|67993.4
13:09:43|67997.45
13:09:44|67997.46
13:09:45|67995.85
13:09:46|67995.63
13:09:47|67993.55
13:09:48|67993.19
13:09:49|67992.87
13:09:50|67995.4
13:09:52|67996.02
13:09:52|67996.02
13:09:54|67991.09
13:09:55|67984.16
13:09:56|67983.49
13:09:58|67982.01
13:09:59|67982.44
13:10:00|67982.78
13:10:00|67974.56
13:10:02|67972.69
13:10:03|67986.05
13:10:04|67984.6
13:10:05|67984.75
13:10:06|67984.88
13:10:07|67990.
13:10:09|67992.7
13:10:09|67989.81
13:10:11|67987.55
13:10:11|67986.33
13:10:13|67986.69
13:10:14|67985.72
13:10:15|67978.94
13:10:15|67985.95
13:10:17|67987.52
13:10:17|67986.58
13:10:19|67984.31
13:10:20|67985.02
13:10:21|67987.59
13:10:22|67987.
13:10:23|67981.62
13:10:24|67981.59
13:10:25|67980.34
13:10:25|67977.91
13:10:27|67985.23
13:10:28|67984.41
13:10:29|67987.47
13:10:30|67987.47
13:10:31|67990.79
13:10:32|67986.82
13:10:33|67980.27
13:10:35|67986.3
13:10:35|67985.22
13:10:36|67986.97
13:10:38|67987.41
13:10:38|67978.25
13:10:39|67981.66
13:10:40|67989.94
13:10:42|67987.
13:10:43|67986.35
13:10:43|67987.22
13:10:44|67983.09
13:10:46|67986.13
13:10:47|67983.47
13:10:47|67983.17
13:10:48|67985.29
13:10:49|67983.17
13:10:50|67986.78
13:10:51|67981.25
13:10:53|67977.08
13:10:53|67978.99
13:10:55|67978.89
13:10:55|67980.38
13:10:57|67977.03
13:10:58|67975.29
13:10:59|67977.71
13:11:00|67974.31
13:11:01|67974.49
13:11:02|67972.3
13:11:03|67968.64
13:11:04|67975.46
13:11:05|67971.61
13:11:06|67971.61
13:11:07|67971.61
13:11:08|67969.54
13:11:09|67969.54
13:11:11|67968.66
13:11:12|67968.66
13:11:13|67973.2
13:11:14|67973.2
13:11:15|67973.2
13:11:16|67968.66
13:11:17|67968.66
13:11:18|67980.16
13:11:19|67979.01
13:11:20|67978.92
13:11:21|67978.98
13:11:22|67988.64
13:11:23|67989.67
13:11:24|67989.74
13:11:25|67990.13
13:11:26|67986.16
13:11:27|67986.3
13:11:28|67986.61
13:11:29|67990.91
13:11:31|67987.84
13:11:32|67992.53
13:11:34|67992.32
13:11:35|67992.39
13:11:36|67992.69
13:11:36|67992.4
13:11:38|67994.94
13:11:39|67994.58
13:11:40|67993.24
13:11:41|67994.47
13:11:42|67995.68
13:11:44|67996.03
13:11:45|67989.33
13:11:46|67993.71
13:11:46|67990.09
13:11:48|67990.09
13:11:49|67990.09
13:11:49|67991.12
13:11:50|67995.59
13:11:52|67993.48
13:11:53|67995.43
13:11:54|67997.65
13:11:56|67996.41
13:11:57|67991.03
13:11:58|67992.51
13:12:00|67989.02
13:12:01|67988.88
13:12:01|67994.62
13:12:03|67995.65
13:12:04|67997.81
13:12:05|67999.53
13:12:06|68003.12
13:12:07|68001.55
13:12:08|68003.04
13:12:09|68010.01
13:12:10|68009.09
13:12:12|68016.15
13:12:12|68022.35
13:12:13|68021.3
13:12:14|68032.12
13:12:16|68027.91
13:12:17|68021.92
13:12:17|68018.15
13:12:18|68021.44
13:12:19|68017.59
13:12:20|68018.07
13:12:21|68011.61
13:12:23|68013.01
13:12:24|68012.82
13:12:24|68013.14
13:12:26|68018.61
13:12:27|68015.09
13:12:28|68015.09
13:12:29|68011.55
13:12:29|68010.97
13:12:30|68011.49
13:12:33|68003.4
13:12:34|68011.
13:12:35|68004.34
13:12:36|68003.89
13:12:37|67997.36
13:12:38|67997.08
13:12:39|67997.08
13:12:41|67990.92
13:12:41|67994.8
13:12:42|67994.8
13:12:44|67993.82
13:12:44|67990.79
13:12:46|67991.98
13:12:47|67990.2
13:12:47|68003.65
13:12:48|67998.93
13:12:50|67999.97
13:12:51|68002.82
13:12:51|68003.74
13:12:53|68006.07
13:12:54|68008.23
13:12:54|68006.22
13:12:56|68006.66
13:12:57|68006.66
13:12:57|68004.31
13:12:59|68004.98
13:13:00|68008.19
13:13:01|68011.88
13:13:04|68011.83
13:13:04|68026.08
13:13:05|68029.49
13:13:06|68031.22
13:13:07|68029.45
13:13:09|68033.59
13:13:10|68033.54
13:13:12|68032.8
13:13:12|68032.49
13:13:13|68028.6
13:13:14|68029.62
13:13:15|68029.9
13:13:16|68030.63
13:13:17|68034.02
13:13:19|68044.23
13:13:19|68048.8
13:13:20|68044.32
13:13:22|68044.25
13:13:23|68042.76
13:13:24|68041.05
13:13:25|68039.96
13:13:26|68039.39
13:13:26|68044.1
13:13:28|68087.86
13:13:28|68152.32
13:13:29|68164.59
13:13:31|68157.16
13:13:33|68165.52
13:13:35|68180.
13:13:36|68183.87
13:13:37|68161.54
13:13:38|68154.68
13:13:39|68152.64
13:13:39|68138.11
13:13:41|68131.17
13:13:42|68140.12
13:13:43|68126.89
13:13:45|68126.9
13:13:46|68134.39
13:13:47|68132.67
13:13:47|68146.54
13:13:48|68167.79
13:13:49|68176.13
13:13:50|68169.98
13:13:52|68178.28
13:13:53|68176.49
13:13:54|68177.99
13:13:55|68198.8
13:13:56|68194.01
13:13:57|68211.98
13:13:58|68202.08
13:13:59|68197.64
13:14:00|68201.79
13:14:01|68184.25
13:14:02|68183.43
13:14:04|68175.87
13:14:05|68175.7
13:14:05|68177.
13:14:06|68181.8
13:14:08|68181.93
13:14:08|68202.97
13:14:09|68198.3
13:14:11|68204.65
13:14:11|68216.59
13:14:12|68215.73
13:14:15|68224.
13:14:16|68221.65
13:14:17|68217.84
13:14:18|68218.08
13:14:21|68229.93
13:14:22|68229.96
13:14:22|68245.19
13:14:24|68244.08
13:14:25|68233.02
13:14:26|68212.8
13:14:27|68225.27
13:14:27|68227.72
13:14:29|68239.51
13:14:30|68244.47
13:14:31|68256.12
13:14:33|68260.23
13:14:34|68272.58
13:14:35|68265.81
13:14:37|68252.06
13:14:38|68246.21
13:14:39|68252.49
13:14:40|68237.
13:14:42|68237.77
13:14:43|68229.79
13:14:44|68217.
13:14:45|68216.71
13:14:45|68215.23
13:14:46|68208.41
13:14:47|68198.66
13:14:49|68209.42
13:14:50|68198.73
13:14:51|68193.01
13:14:52|68185.4
13:14:53|68180.01
13:14:54|68174.81
13:14:56|68188.12
13:14:56|68194.97
13:14:57|68220.48
13:14:58|68222.9
13:14:59|68210.
13:15:01|68214.67
13:15:01|68203.46
13:15:02|68204.07
13:15:04|68202.95
13:15:06|68199.99
13:15:06|68192.62
13:15:07|68196.41
13:15:09|68183.36
13:15:10|68174.98
13:15:10|68171.66
13:15:12|68171.03
13:15:13|68210.65
13:15:14|68198.71
13:15:14|68203.24
13:15:16|68223.53
13:15:16|68216.73
13:15:18|68221.01
13:15:18|68228.01
13:15:19|68225.67
13:15:20|68225.54
13:15:22|68225.43
13:15:23|68218.7
13:15:24|68208.06
13:15:25|68203.43
13:15:26|68204.61
13:15:27|68212.76
13:15:28|68203.13
13:15:29|68199.4
13:15:30|68216.61
13:15:31|68238.07
13:15:32|68239.25
13:15:34|68271.8
13:15:35|68271.02
13:15:36|68268.6
13:15:38|68266.83
13:15:39|68272.16
13:15:40|68271.18
13:15:41|68285.
13:15:42|68299.41
13:15:43|68289.07
13:15:44|68300.14
13:15:45|68297.69
13:15:47|68291.26
13:15:47|68292.7
13:15:48|68263.1
13:15:50|68253.13
13:15:51|68267.68
13:15:51|68269.05
13:15:52|68262.78
13:15:54|68258.54
13:15:55|68258.61
13:15:56|68263.81
13:15:57|68267.72
13:15:58|68269.37
13:15:59|68259.85
13:16:00|68258.26
13:16:01|68274.38
13:16:02|68261.72
13:16:03|68262.32
13:16:04|68254.99
13:16:05|68261.28
13:16:06|68250.01
13:16:07|68249.05
13:16:09|68259.03
13:16:09|68251.38
13:16:10|68248.16
13:16:12|68240.56
13:16:12|68243.71
13:16:14|68232.12
13:16:15|68235.72
13:16:15|68225.
13:16:17|68224.39
13:16:18|68223.13
13:16:19|68219.72
13:16:20|68217.88
13:16:21|68217.98
13:16:23|68217.44
13:16:23|68215.51
13:16:24|68206.33
13:16:25|68217.98
13:16:26|68226.37
13:16:27|68226.21
13:16:29|68228.31
13:16:29|68232.52
13:16:30|68240.42
13:16:31|68241.09
13:16:33|68245.21
13:16:33|68231.8
13:16:35|68230.83
13:16:37|68222.55
13:16:39|68213.72
13:16:39|68203.72
13:16:40|68205.58
13:16:42|68197.98
13:16:42|68196.08
13:16:44|68196.17
13:16:45|68198.44
13:16:46|68190.14
13:16:47|68192.79
13:16:48|68189.7
13:16:49|68182.59
13:16:51|68182.59
13:16:52|68179.1
13:16:53|68179.77
13:16:54|68169.51
13:16:55|68167.
13:16:55|68165.06
13:16:57|68158.
13:16:58|68159.3
13:17:00|68149.99
13:17:00|68150.06
13:17:01|68140.95
13:17:02|68136.24
13:17:03|68130.08
13:17:04|68143.49
13:17:05|68150.64
13:17:06|68153.5
13:17:08|68153.3
13:17:09|68145.42
13:17:09|68152.74
13:17:11|68163.8
13:17:12|68126.07
13:17:12|68132.2
13:17:14|68131.98
13:17:15|68123.39
13:17:16|68129.84
13:17:17|68135.26
13:17:18|68147.37
13:17:19|68133.21
13:17:21|68148.25
13:17:21|68149.2
13:17:22|68159.28
13:17:23|68160.22
13:17:24|68150.28
13:17:25|68160.33
13:17:26|68150.23
13:17:28|68154.46
13:17:29|68161.98
13:17:30|68163.94
13:17:30|68160.48
13:17:32|68156.14
13:17:33|68159.09
13:17:34|68153.83
13:17:35|68151.04
13:17:36|68144.42
13:17:38|68138.
13:17:39|68118.17
13:17:40|68118.85
13:17:40|68114.
13:17:43|68118.46
13:17:44|68103.61
13:17:45|68101.18
13:17:46|68093.12
13:17:47|68088.31
13:17:48|68089.09
13:17:49|68093.82
13:17:51|68092.17
13:17:51|68110.98
13:17:52|68100.
13:17:53|68107.
13:17:54|68098.45
13:17:55|68097.22
13:17:57|68085.86
13:17:58|68079.04
13:17:58|68080.12
13:17:59|68078.62
13:18:01|68067.86
13:18:01|68084.68
13:18:03|68086.03
13:18:05|68079.76
13:18:05|68089.88
13:18:07|68099.68
13:18:07|68102.43
13:18:09|68111.81
13:18:10|68107.25
13:18:11|68107.75
13:18:11|68126.37
13:18:13|68120.
13:18:14|68120.39
13:18:14|68121.26
13:18:16|68110.25
13:18:16|68109.74
13:18:18|68102.63
13:18:18|68104.8
13:18:19|68095.02
13:18:21|68092.79
13:18:22|68089.38
13:18:23|68088.05
13:18:23|68087.67
13:18:25|68081.41
13:18:26|68078.86
13:18:27|68076.39
13:18:28|68078.54
13:18:29|68075.23
13:18:30|68072.84
13:18:32|68099.5
13:18:32|68101.21
13:18:33|68103.65
13:18:34|68090.
13:18:35|68087.83
13:18:37|68088.7
13:18:38|68074.99
13:18:39|68078.32
13:18:41|68072.72
13:18:41|68071.84
13:18:42|68070.94
13:18:44|68061.67
13:18:45|68070.28
13:18:46|68066.18
13:18:48|68069.64
13:18:49|68065.04
13:18:50|68054.
13:18:50|68050.49
13:18:52|68051.28
13:18:53|68047.
13:18:54|68044.14
13:18:55|68040.68
13:18:57|68036.96
13:18:57|68038.86
13:18:58|68038.16
13:18:59|68029.68
13:19:00|68033.66
13:19:01|68055.68
13:19:03|68048.95
13:19:03|68040.
13:19:04|68054.79
13:19:06|68047.41
13:19:06|68049.2
13:19:08|68044.07
13:19:09|68044.07
13:19:10|68048.81
13:19:11|68048.81
13:19:12|68039.64
13:19:13|68032.01
13:19:14|68033.85
13:19:16|68035.39
13:19:16|68042.36
13:19:18|68042.24
13:19:19|68055.38
13:19:20|68049.14
13:19:21|68040.92
13:19:23|68036.66
13:19:23|68037.73
13:19:24|68035.72
13:19:26|68020.
13:19:26|68026.65
13:19:28|68019.
13:19:28|68019.61
13:19:30|68009.96
13:19:31|68012.4
13:19:32|68010.41
13:19:32|68011.61
13:19:33|68009.78
13:19:34|68000.39
13:19:35|68000.
13:19:37|67973.76
13:19:39|67979.82
13:19:40|67965.84
13:19:41|67954.01
13:19:42|67953.78
13:19:44|67943.13
13:19:44|67919.81
13:19:46|67949.69
13:19:47|67946.82
13:19:47|67941.06
13:19:49|67938.73
13:19:51|67919.46
13:19:53|67892.09
13:19:54|67916.41
13:19:54|67908.18
13:19:56|67896.35
13:19:56|67895.15
13:19:58|67881.17
13:19:59|67884.39
13:20:01|67833.41
13:20:01|67839.55
13:20:02|67868.14
13:20:04|67854.
13:20:05|67826.52
13:20:06|67837.19
13:20:06|67820.1
13:20:08|67809.26
13:20:10|67778.84
13:20:10|67801.42
13:20:11|67791.79
13:20:13|67765.02
13:20:14|67761.64
13:20:15|67742.24
13:20:16|67763.79
13:20:17|67736.91
13:20:18|67735.69
13:20:19|67712.4
13:20:20|67720.61
13:20:21|67739.39
13:20:23|67721.96
13:20:23|67735.77
13:20:24|67708.
13:20:25|67722.84
13:20:26|67711.17
13:20:27|67707.65
13:20:28|67675.91
13:20:29|67712.13
13:20:30|67719.69
13:20:31|67716.04
13:20:32|67706.3
13:20:33|67724.09
13:20:34|67738.73
13:20:35|67736.39
13:20:36|67739.2
13:20:37|67752.02
13:20:39|67724.
13:20:40|67751.99
13:20:42|67735.41
13:20:42|67744.47
13:20:44|67739.55
13:20:45|67763.91
13:20:45|67763.07
13:20:46|67770.65
13:20:48|67770.75
13:20:49|67774.43
13:20:50|67772.57
13:20:51|67777.64
13:20:52|67781.58
13:20:54|67795.76
13:20:54|67785.97
13:20:55|67797.54
13:20:57|67800.01
13:20:58|67810.26
13:20:59|67807.82
13:21:00|67809.45
13:21:01|67824.15
13:21:02|67784.12
13:21:03|67793.06
13:21:04|67780.08
13:21:05|67780.06
13:21:06|67784.15
13:21:07|67792.05
13:21:08|67796.13
13:21:09|67803.26
13:21:10|67813.57
13:21:11|67823.99
13:21:12|67830.
13:21:13|67842.51
13:21:15|67841.23
13:21:15|67848.4
13:21:16|67851.02
13:21:18|67854.81
13:21:18|67843.38
13:21:20|67840.8
13:21:20|67853.96
13:21:21|67849.19
13:21:22|67848.16
13:21:23|67859.99
13:21:25|67858.36
13:21:26|67858.49
13:21:27|67864.99
13:21:28|67864.59
13:21:29|67883.19
13:21:30|67888.65
13:21:31|67865.86
13:21:32|67881.21
13:21:33|67900.21
13:21:34|67900.3
13:21:35|67911.22
13:21:35|67898.44
13:21:37|67902.38
13:21:38|67901.35
13:21:39|67911.64
13:21:40|67914.58
13:21:41|67932.03
13:21:42|67924.17
13:21:43|67922.59
13:21:44|67940.
13:21:45|67954.61
13:21:47|67952.55
13:21:48|67933.49
13:21:49|67925.92
13:21:50|67923.51
13:21:51|67919.82
13:21:53|67919.23
13:21:54|67911.03
13:21:54|67921.
13:21:56|67919.99
13:21:57|67909.27
13:21:58|67918.59
13:21:59|67909.27
13:22:00|67916.84
13:22:01|67919.82
13:22:02|67921.05
13:22:04|67899.71
13:22:05|67892.01
13:22:07|67928.
13:22:07|67932.14
13:22:08|67928.04
13:22:10|67914.41
13:22:10|67925.
13:22:12|67912.13
13:22:13|67910.79
13:22:14|67921.77
13:22:14|67906.5
13:22:16|67912.19
13:22:17|67900.89
13:22:18|67897.42
13:22:19|67900.63
13:22:20|67897.06
13:22:21|67885.43
13:22:22|67893.69
13:22:23|67865.69
13:22:24|67862.99
13:22:25|67856.17
13:22:26|67849.15
13:22:27|67851.27
13:22:29|67842.82
13:22:29|67846.54
13:22:30|67848.19
13:22:31|67854.94
13:22:33|67856.59
13:22:33|67844.
13:22:34|67858.33
13:22:35|67848.55
13:22:36|67857.19
13:22:37|67865.76
13:22:38|67870.77
13:22:39|67868.49
13:22:41|67876.33
13:22:42|67866.
13:22:44|67874.04
13:22:45|67875.4
13:22:45|67872.83
13:22:46|67879.29
13:22:47|67863.02
13:22:49|67872.
13:22:50|67861.44
13:22:51|67867.86
13:22:52|67860.67
13:22:53|67855.11
13:22:54|67857.97
13:22:55|67842.23
13:22:56|67856.2
13:22:58|67863.51
13:22:59|67864.02
13:22:59|67865.43
13:23:01|67859.14
13:23:02|67843.88
13:23:03|67845.9
13:23:04|67842.61
13:23:06|67843.61
13:23:07|67840.44
13:23:08|67845.33
13:23:09|67848.82
13:23:11|67850.15
13:23:12|67853.99
13:23:12|67865.33
13:23:14|67873.11
13:23:14|67878.53
13:23:16|67882.32
13:23:17|67879.61
13:23:18|67885.97
13:23:18|67897.96
13:23:20|67902.9
13:23:22|67899.1
13:23:23|67897.77
13:23:24|67905.14
13:23:24|67893.28
13:23:26|67887.8
13:23:27|67889.53
13:23:28|67895.06
13:23:29|67891.27
13:23:30|67885.73
13:23:31|67903.08
13:23:32|67898.41
13:23:33|67898.4
13:23:34|67900.11
13:23:35|67895.
13:23:36|67899.11
13:23:37|67889.75
13:23:38|67899.32
13:23:39|67893.08
13:23:40|67890.05
13:23:41|67890.05
13:23:43|67895.86
13:23:43|67891.42
13:23:44|67891.82
13:23:46|67885.99
13:23:48|67883.18
13:23:49|67879.29
13:23:50|67875.04
13:23:51|67881.52
13:23:51|67887.22
13:23:53|67884.82
13:23:55|67878.8
13:23:55|67876.7
13:23:57|67877.79
13:23:58|67868.71
13:23:59|67874.44
13:24:00|67876.23
13:24:00|67879.69
13:24:02|67874.61
13:24:03|67888.12
13:24:04|67887.16
13:24:05|67891.35
13:24:05|67884.35
13:24:07|67884.35
13:24:08|67892.26
13:24:09|67892.92
13:24:11|67897.57
13:24:11|67911.59
13:24:12|67911.2
13:24:13|67909.81
13:24:15|67904.03
13:24:16|67906.34
13:24:16|67908.95
13:24:18|67911.51
13:24:18|67914.71
13:24:20|67916.53
13:24:21|67915.92
13:24:22|67911.92
13:24:23|67893.26
13:24:24|67878.47
13:24:26|67882.74
13:24:27|67890.84
13:24:28|67884.24
13:24:28|67886.12
13:24:29|67900.05
13:24:32|67901.94
13:24:33|67897.39
13:24:34|67894.36
13:24:35|67892.01
13:24:36|67885.78
13:24:37|67878.2
13:24:38|67885.36
13:24:39|67875.98
13:24:40|67872.91
13:24:41|67871.16
13:24:42|67860.
13:24:43|67861.62
13:24:44|67858.75
13:24:45|67859.58
13:24:47|67865.16
13:24:48|67876.3
13:24:49|67882.71
13:24:50|67878.82
13:24:52|67877.12
13:24:53|67881.03
13:24:54|67882.4
13:24:55|67881.23
13:24:56|67881.23
13:24:57|67881.23
13:24:58|67886.89
13:24:59|67867.74
13:25:01|67876.63
13:25:01|67874.92
13:25:03|67872.6
13:25:03|67875.04
13:25:05|67876.02
13:25:06|67865.
13:25:07|67876.9
13:25:08|67871.66
13:25:09|67871.81
13:25:10|67865.27
13:25:11|67866.15
13:25:12|67862.82
13:25:13|67862.82
13:25:14|67860.8
13:25:15|67861.27
13:25:16|67844.79
13:25:18|67848.8
13:25:18|67847.69
13:25:19|67859.83
13:25:20|67873.45
13:25:21|67875.1
13:25:22|67869.89
13:25:23|67875.98
13:25:24|67888.
13:25:25|67888.17
13:25:26|67885.66
13:25:28|67887.77
13:25:29|67887.
13:25:30|67887.24
13:25:31|67885.05
13:25:32|67885.05
13:25:33|67884.13
13:25:35|67880.41
13:25:36|67887.29
13:25:37|67891.36
13:25:37|67889.87
13:25:39|67899.13
13:25:40|67899.14
13:25:40|67901.14
13:25:41|67915.87
13:25:43|67918.79
13:25:44|67910.45
13:25:46|67909.33
13:25:48|67916.
13:25:49|67912.98
13:25:50|67917.01
13:25:52|67906.99
13:25:53|67904.67
13:25:54|67898.15
13:25:54|67897.51
13:25:56|67897.8
13:25:56|67914.49
13:25:57|67903.44
13:25:59|67896.86
13:26:00|67884.12
13:26:01|67882.27
13:26:01|67874.16
13:26:03|67863.6
13:26:04|67860.
13:26:05|67861.66
13:26:06|67865.78
13:26:07|67859.39
13:26:08|67859.05
13:26:09|67853.8
13:26:10|67852.06
13:26:11|67860.2
13:26:12|67861.14
13:26:13|67857.88
13:26:14|67849.99
13:26:15|67858.45
13:26:16|67852.14
13:26:17|67843.48
13:26:19|67828.17
13:26:19|67833.35
13:26:20|67833.39
13:26:21|67832.18
13:26:22|67830.37
13:26:23|67827.76
13:26:25|67831.06
13:26:25|67827.32
13:26:26|67831.96
13:26:27|67834.48
13:26:28|67834.88
13:26:30|67834.15
13:26:30|67826.86
13:26:32|67826.18
13:26:33|67826.3
13:26:34|67825.7
13:26:34|67823.11
13:26:36|67817.14
13:26:36|67810.08
13:26:37|67798.75
13:26:39|67802.93
13:26:39|67814.73
13:26:41|67819.63
13:26:42|67823.97
13:26:43|67831.18
13:26:45|67829.58
13:26:46|67837.63
13:26:47|67834.01
13:26:48|67839.79
13:26:50|67852.15
13:26:51|67856.77
13:26:52|67857.27
13:26:53|67855.6
13:26:54|67858.2
13:26:54|67860.21
13:26:56|67869.56
13:26:57|67856.01
13:26:58|67861.89
13:26:59|67865.21
13:27:00|67866.28
13:27:01|67864.24
13:27:02|67868.06
13:27:04|67872.68
13:27:05|67862.62
13:27:05|67860.43
13:27:06|67856.2
13:27:09|67854.2
13:27:09|67864.57
13:27:10|67864.46
13:27:12|67854.54
13:27:12|67848.58
13:27:14|67849.7
13:27:15|67846.66
13:27:16|67865.01
13:27:17|67862.22
13:27:18|67862.5
13:27:19|67851.15
13:27:20|67851.43
13:27:21|67849.15
13:27:22|67832.85
13:27:23|67842.36
13:27:23|67838.63
13:27:25|67834.62
13:27:25|67834.54
13:27:26|67824.02
13:27:28|67834.54
13:27:29|67838.42
13:27:30|67840.13
13:27:31|67843.35
13:27:32|67839.66
13:27:33|67838.41
13:27:34|67839.54
13:27:35|67840.84
13:27:36|67848.
13:27:37|67854.
13:27:38|67856.26
13:27:39|67856.44
13:27:40|67857.09
13:27:41|67848.56
13:27:42|67846.41
13:27:43|67844.03
13:27:44|67840.56
13:27:45|67835.
13:27:47|67838.76
13:27:49|67827.76
13:27:50|67830.24
13:27:50|67836.7
13:27:51|67835.26
13:27:53|67840.29
13:27:54|67840.64
13:27:54|67845.17
13:27:55|67845.94
13:27:56|67847.54
13:27:57|67848.57
13:28:00|67853.35
13:28:01|67845.21
13:28:01|67841.12
13:28:02|67829.75
13:28:03|67830.24
13:28:05|67832.4
13:28:06|67840.17
13:28:06|67837.53
13:28:08|67850.8
13:28:09|67863.12
13:28:10|67852.95
13:28:11|67854.35
13:28:12|67838.94
13:28:12|67836.88
13:28:14|67835.39
13:28:15|67829.5
13:28:16|67835.35
13:28:16|67837.87
13:28:18|67840.01
13:28:19|67847.
13:28:19|67847.55
13:28:21|67849.38
13:28:22|67847.86
13:28:23|67855.19
13:28:24|67854.41
13:28:25|67853.81
13:28:28|67859.84
13:28:29|67861.41
13:28:30|67871.99
13:28:30|67871.03
13:28:31|67866.28
13:28:32|67869.68
13:28:33|67873.2
13:28:35|67869.26
13:28:36|67874.34
13:28:37|67875.61
13:28:38|67878.55
13:28:39|67878.66
13:28:40|67880.45
13:28:41|67882.83
13:28:42|67882.83
13:28:43|67891.92
13:28:44|67885.76
13:28:45|67889.58
13:28:46|67887.34
13:28:48|67891.62
13:28:49|67890.86
13:28:50|67879.46
13:28:51|67875.9
13:28:52|67871.39
13:28:53|67873.37
13:28:54|67876.99
13:28:55|67872.8
13:28:56|67869.29
13:28:57|67861.78
13:28:58|67871.79
13:28:59|67870.9
13:29:00|67871.31
13:29:01|67865.6
13:29:02|67872.87
13:29:03|67874.51
13:29:04|67877.71
13:29:05|67882.95
13:29:07|67882.35
13:29:07|67883.62
13:29:09|67887.18
13:29:10|67881.6
13:29:11|67881.6
13:29:11|67875.37
13:29:12|67874.98
13:29:13|67864.01
13:29:14|67867.07
13:29:16|67863.3
13:29:16|67861.72
13:29:17|67864.2
13:29:19|67870.09
13:29:20|67868.28
13:29:21|67875.46
13:29:21|67881.6
13:29:22|67883.74
13:29:24|67889.41
13:29:25|67899.88
13:29:25|67894.98
13:29:27|67895.81
13:29:28|67896.4
13:29:29|67901.27
13:29:30|67895.51
13:29:31|67896.74
13:29:32|67885.98
13:29:33|67887.23
13:29:34|67894.09
13:29:35|67894.09
13:29:36|67894.09
13:29:37|67887.45
13:29:39|67887.65
13:29:40|67891.78
13:29:40|67891.78
13:29:41|67894.97
13:29:42|67888.42
13:29:43|67880.
13:29:44|67877.97
13:29:46|67869.43
13:29:47|67873.79
13:29:49|67869.88
13:29:50|67869.76
13:29:52|67876.
13:29:53|67872.17
13:29:54|67873.66
13:29:55|67881.65
13:29:56|67868.97
13:29:56|67867.32
13:29:58|67867.76
13:29:59|67863.67
13:30:00|67856.02
13:30:01|67866.85
13:30:03|67845.87
13:30:03|67833.59
13:30:04|67856.52
13:30:05|67851.28
13:30:06|67850.9
13:30:09|67838.09
13:30:10|67846.16
13:30:10|67849.83
13:30:11|67857.81
13:30:14|67862.87
13:30:14|67857.08
13:30:15|67871.85
13:30:16|67869.1
13:30:17|67865.76
13:30:18|67861.15
13:30:20|67851.35
13:30:21|67852.73
13:30:22|67863.86
13:30:22|67864.77
13:30:24|67866.17
13:30:25|67864.01
13:30:26|67872.61
13:30:27|67885.94
13:30:28|67898.98
13:30:28|67901.95
13:30:29|67914.4
13:30:31|67901.52
13:30:32|67916.03
13:30:33|67921.87
13:30:33|67912.51
13:30:35|67917.56
13:30:36|67927.77
13:30:36|67917.2
13:30:38|67921.29
13:30:38|67921.42
13:30:40|67903.
13:30:41|67905.72
13:30:42|67902.79
13:30:43|67893.57
13:30:44|67893.78
13:30:45|67900.72
13:30:46|67898.12
13:30:47|67893.72
13:30:49|67888.27
13:30:49|67895.64
13:30:51|67881.71
13:30:52|67888.93
13:30:53|67894.8
13:30:55|67899.31
13:30:56|67907.24
13:30:58|67901.44
13:30:58|67905.15
13:30:59|67908.44
13:31:01|67912.28
13:31:02|67902.08
13:31:02|67880.
13:31:04|67868.
13:31:05|67876.05
13:31:06|67869.31
13:31:07|67881.19
13:31:09|67876.62
13:31:09|67871.3
13:31:10|67869.45
13:31:12|67880.
13:31:13|67886.29
13:31:14|67913.26
13:31:15|67906.26
13:31:15|67901.14
13:31:17|67904.32
13:31:18|67908.21
13:31:19|67900.01
13:31:20|67883.79
13:31:21|67882.5
13:31:23|67875.99
13:31:23|67879.19
13:31:24|67867.94
13:31:25|67866.3
13:31:26|67856.
13:31:27|67850.41
13:31:28|67857.98
13:31:30|67866.58
13:31:30|67864.14
13:31:31|67860.61
13:31:33|67863.77
13:31:34|67873.12
13:31:34|67872.04
13:31:36|67878.39
13:31:36|67873.26
13:31:38|67872.
13:31:38|67866.15
13:31:39|67859.91
13:31:40|67847.85
13:31:42|67849.11
13:31:43|67849.56
13:31:45|67835.98
13:31:45|67836.91
13:31:46|67824.88
13:31:47|67822.79
13:31:49|67814.32
13:31:50|67803.
13:31:51|67795.59
13:31:53|67787.48
13:31:53|67791.59
13:31:55|67792.61
13:31:56|67782.75
13:31:57|67776.69
13:31:57|67764.7
13:31:58|67765.08
13:31:59|67764.68
13:32:00|67768.
13:32:01|67753.76
13:32:03|67767.9
13:32:03|67772.04
13:32:05|67776.03
13:32:06|67794.09
13:32:07|67810.49
13:32:08|67818.03
13:32:09|67815.89
13:32:10|67830.25
13:32:11|67815.52
13:32:13|67848.
13:32:14|67850.54
13:32:14|67854.53
13:32:16|67870.8
13:32:16|67867.86
13:32:17|67879.91
13:32:18|67861.63
13:32:20|67851.43
13:32:21|67844.59
13:32:22|67853.46
13:32:23|67861.31
13:32:24|67873.71
13:32:24|67876.47
13:32:25|67865.
13:32:27|67866.29
13:32:28|67858.57
13:32:28|67851.09
13:32:30|67858.01
13:32:31|67866.48
13:32:32|67867.56
13:32:33|67857.59
13:32:34|67849.39
13:32:35|67837.92
13:32:36|67839.99
13:32:37|67829.94
13:32:39|67827.99
13:32:39|67818.85
13:32:40|67825.85
13:32:41|67826.85
13:32:42|67823.15
13:32:43|67829.15
13:32:44|67829.41
13:32:45|67816.8
13:32:46|67821.29
13:32:47|67813.92
13:32:48|67817.25
13:32:49|67825.26
13:32:51|67827.98
13:32:52|67826.49
13:32:54|67823.94
13:32:54|67827.07
13:32:57|67810.05
13:32:58|67812.6
13:32:58|67814.23
13:33:00|67808.41
13:33:00|67790.75
13:33:01|67809.79
13:33:02|67814.13
13:33:04|67813.68
13:33:04|67810.7
13:33:05|67818.26
13:33:06|67822.8
13:33:08|67816.68
13:33:08|67848.49
13:33:10|67816.89
13:33:11|67812.58
13:33:12|67822.44
13:33:13|67832.01
13:33:14|67851.93
13:33:14|67854.5
13:33:16|67855.4
13:33:17|67865.29
13:33:18|67849.97
13:33:19|67855.89
13:33:20|67858.51
13:33:21|67861.
13:33:22|67863.19
13:33:23|67864.95
13:33:25|67871.18
13:33:25|67862.69
13:33:26|67865.41
13:33:27|67874.29
13:33:29|67866.21
13:33:30|67881.33
13:33:30|67879.39
13:33:32|67865.51
13:33:33|67870.53
13:33:33|67871.71
13:33:34|67864.04
13:33:36|67852.96
13:33:37|67844.98
13:33:38|67847.35
13:33:38|67839.83
13:33:40|67846.79
13:33:41|67838.25
13:33:42|67834.91
13:33:43|67838.93
13:33:44|67827.09
13:33:45|67828.76
13:33:46|67824.36
13:33:47|67833.12
13:33:48|67833.11
13:33:49|67838.23
13:33:50|67840.82
13:33:52|67847.84
13:33:53|67855.54
13:33:55|67852.34
13:33:56|67858.02
13:33:57|67861.54
13:33:59|67860.74
13:34:00|67873.06
13:34:02|67860.86
13:34:02|67846.44
13:34:03|67835.04
13:34:05|67819.23
13:34:05|67805.48
13:34:06|67807.34
13:34:08|67801.84
13:34:08|67802.11
13:34:10|67780.
13:34:11|67767.13
13:34:11|67758.48
13:34:12|67754.24
13:34:13|67756.96
13:34:15|67743.12
13:34:16|67734.19
13:34:17|67726.76
13:34:18|67730.34
13:34:20|67732.01
13:34:20|67723.18
13:34:21|67721.43
13:34:22|67735.38
13:34:23|67726.8
13:34:24|67735.33
13:34:26|67726.88
13:34:27|67726.54
13:34:28|67725.98
13:34:29|67731.08
13:34:31|67724.86
13:34:31|67714.46
13:34:33|67712.59
13:34:34|67734.
13:34:35|67724.61
13:34:36|67722.71
13:34:37|67719.87
13:34:38|67718.11
13:34:38|67718.97
13:34:40|67727.93
13:34:41|67723.88
13:34:42|67717.33
13:34:43|67714.95
13:34:44|67713.53
13:34:45|67707.39
13:34:45|67710.69
13:34:47|67707.08
13:34:47|67698.
13:34:48|67705.07
13:34:49|67708.88
13:34:51|67710.49
13:34:53|67708.61
13:34:55|67718.57
13:34:56|67708.72
13:34:57|67714.59
13:34:57|67715.
13:34:59|67725.1
13:35:00|67719.32
13:35:02|67710.27
13:35:03|67722.
13:35:04|67737.99
13:35:04|67755.
13:35:06|67748.01
13:35:06|67750.85
13:35:08|67762.45
13:35:08|67764.84
13:35:10|67742.9
13:35:11|67742.17
13:35:12|67734.5
13:35:13|67739.77
13:35:14|67740.13
13:35:15|67741.53
13:35:16|67750.76
13:35:17|67745.32
13:35:18|67739.36
13:35:19|67750.86
13:35:20|67744.95
13:35:21|67750.96
13:35:22|67751.11
13:35:24|67746.11
13:35:24|67749.61
13:35:25|67754.61
13:35:27|67752.51
13:35:27|67752.1
13:35:28|67744.62
13:35:29|67755.58
13:35:31|67754.16
13:35:32|67758.43
13:35:33|67762.64
13:35:34|67775.82
13:35:35|67783.95
13:35:36|67783.93
13:35:37|67778.55
13:35:38|67779.26
13:35:39|67772.56
13:35:41|67771.16
13:35:41|67783.99
13:35:42|67779.67
13:35:43|67770.94
13:35:44|67768.8
13:35:45|67773.88
13:35:46|67781.68
13:35:47|67781.14
13:35:49|67781.73
13:35:49|67774.72
13:35:50|67790.82
13:35:51|67788.58
13:35:53|67790.03
13:35:54|67792.35
13:35:56|67805.93
13:35:57|67795.8
13:35:58|67786.89
13:35:59|67774.2
13:36:00|67774.39
13:36:01|67774.29
13:36:01|67772.68
13:36:02|67773.51
13:36:04|67785.47
13:36:06|67790.85
13:36:07|67763.32
13:36:08|67756.83
13:36:09|67762.61
13:36:10|67753.38
13:36:11|67729.94
13:36:12|67737.98
13:36:13|67726.87
13:36:14|67737.65
13:36:15|67739.94
13:36:16|67731.01
13:36:18|67726.54
13:36:18|67721.27
13:36:20|67730.54
13:36:20|67710.85
13:36:22|67707.5
13:36:22|67724.67
13:36:24|67734.5
13:36:25|67726.39
13:36:26|67725.95
13:36:27|67730.33
13:36:28|67719.86
13:36:29|67725.16
13:36:30|67735.94
13:36:31|67729.
13:36:33|67734.71
13:36:33|67740.54
13:36:34|67741.06
13:36:36|67741.64
13:36:37|67735.91
13:36:37|67728.66
13:36:39|67731.83
13:36:39|67730.29
13:36:41|67727.82
13:36:42|67722.81
13:36:43|67718.39
13:36:44|67724.61
13:36:44|67727.99
13:36:45|67721.41
13:36:47|67715.8
13:36:48|67705.41
13:36:49|67695.01
13:36:50|67701.38
13:36:52|67700.07
13:36:52|67700.9
13:36:53|67701.31
13:36:55|67694.98
13:36:56|67695.99
13:36:57|67697.24
13:36:58|67700.78
13:36:59|67702.06
13:37:00|67703.56
13:37:01|67697.23
13:37:03|67698.03
13:37:03|67689.63
13:37:04|67680.
13:37:05|67687.66
13:37:06|67677.
13:37:08|67666.39
13:37:09|67686.33
13:37:10|67677.41
13:37:11|67684.81
13:37:11|67680.4
13:37:12|67676.5
13:37:14|67673.41
13:37:14|67673.72
13:37:16|67670.78
13:37:17|67662.62
13:37:18|67655.05
13:37:19|67650.83
13:37:20|67670.51
13:37:21|67665.31
13:37:22|67667.59
13:37:24|67667.27
13:37:25|67672.76
13:37:25|67697.8
13:37:26|67712.29
13:37:28|67724.94
13:37:28|67724.56
13:37:29|67727.57
13:37:31|67732.51
13:37:32|67733.76
13:37:33|67740.21
13:37:34|67741.69
13:37:35|67738.24
13:37:35|67745.96
13:37:37|67744.83
13:37:38|67747.51
13:37:39|67760.56
13:37:40|67769.94
13:37:41|67768.7
13:37:42|67769.57
13:37:43|67766.2
13:37:45|67767.79
13:37:46|67770.88
13:37:47|67780.14
13:37:48|67795.48
13:37:49|67793.62
13:37:50|67789.29
13:37:51|67786.36
13:37:52|67781.45
13:37:53|67782.49
13:37:54|67763.45
13:37:55|67762.63
13:37:57|67758.21
13:37:58|67770.96
13:38:00|67770.66
13:38:01|67761.99
13:38:02|67778.94
13:38:03|67795.6
13:38:04|67802.
13:38:06|67776.94
13:38:07|67805.79
13:38:09|67799.57
13:38:10|67789.96
13:38:11|67778.
13:38:12|67765.12
13:38:13|67767.04
13:38:14|67760.31
13:38:15|67744.
13:38:17|67743.06
13:38:19|67744.4
13:38:19|67754.26
13:38:20|67768.02
13:38:21|67772.06
13:38:22|67777.55
13:38:24|67779.34
13:38:25|67781.35
13:38:25|67783.76
13:38:26|67794.9
13:38:27|67786.69
13:38:29|67783.32
13:38:30|67775.79
13:38:31|67766.53
13:38:32|67772.35
13:38:32|67774.5
13:38:34|67782.45
13:38:35|67783.32
13:38:36|67789.27
13:38:37|67792.
13:38:38|67802.11
13:38:40|67799.01
13:38:40|67804.2
13:38:42|67809.71
13:38:42|67820.
13:38:45|67814.37
13:38:46|67817.84
13:38:46|67815.05
13:38:47|67816.64
13:38:49|67824.
13:38:50|67829.22
13:38:51|67829.41
13:38:52|67822.
13:38:53|67818.88
13:38:53|67827.36
13:38:55|67833.75
13:38:55|67836.
13:38:58|67843.95
13:38:59|67830.08
13:39:00|67824.41
13:39:02|67844.05
13:39:03|67854.
13:39:03|67859.
13:39:04|67861.61
13:39:05|67880.
13:39:07|67875.14
13:39:07|67888.66
13:39:09|67887.96
13:39:09|67893.86
13:39:11|67892.89
13:39:12|67900.14
13:39:13|67918.44
13:39:14|67913.64
13:39:15|67915.73
13:39:16|67927.71
13:39:18|67936.76
13:39:19|67946.43
13:39:19|67961.
13:39:20|67967.03
13:39:22|67966.16
13:39:22|67957.95
13:39:23|67946.39
13:39:25|67941.07
13:39:25|67933.38
13:39:27|67936.68
13:39:28|67938.07
13:39:29|67946.8
13:39:30|67952.99
13:39:31|67959.87
13:39:32|67955.75
13:39:33|67958.43
13:39:34|67951.43
13:39:35|67952.32
13:39:37|67946.85
13:39:37|67952.93
13:39:38|67950.03
13:39:40|67938.87
13:39:40|67952.74
13:39:42|67949.
13:39:42|67939.7
13:39:43|67935.81
13:39:44|67934.13
13:39:45|67939.67
13:39:46|67933.21
13:39:47|67940.71
13:39:48|67939.12
13:39:49|67935.76
13:39:50|67955.87
13:39:52|67953.77
13:39:52|67958.12
13:39:53|67964.01
13:39:54|67959.99
13:39:55|67968.41
13:39:57|67970.21
13:39:58|67963.54
13:40:00|67962.05
13:40:01|67963.52
13:40:01|67956.04
13:40:02|67945.33
13:40:04|67938.35
13:40:05|67941.21
13:40:06|67923.
13:40:07|67928.01
13:40:08|67925.78
13:40:09|67938.41
13:40:10|67930.06
13:40:11|67935.34
13:40:13|67913.72
13:40:13|67922.87
13:40:15|67911.55
13:40:15|67911.07
13:40:16|67891.48
13:40:18|67895.95
13:40:19|67911.79
13:40:20|67925.03
13:40:22|67920.3
13:40:22|67940.
13:40:23|67942.51
13:40:24|67941.06
13:40:25|67946.
13:40:27|67931.54
13:40:27|67924.67
13:40:29|67921.95
13:40:30|67914.52
13:40:31|67921.39
13:40:31|67922.64
13:40:33|67918.
13:40:34|67922.85
13:40:35|67926.99
13:40:36|67937.99
13:40:37|67939.33
13:40:38|67938.58
13:40:39|67948.83
13:40:40|67945.88
13:40:41|67949.65
13:40:42|67950.19
13:40:43|67944.84
13:40:44|67943.74
13:40:45|67950.79
13:40:46|67942.86
13:40:47|67942.71
13:40:48|67935.48
13:40:49|67929.01
13:40:50|67930.23
13:40:51|67938.31
13:40:52|67938.82
13:40:53|67944.82
13:40:54|67937.42
13:40:55|67930.45
13:40:57|67926.15
13:40:58|67929.41
13:40:59|67933.31
13:41:00|67938.71
13:41:01|67933.52
13:41:03|67921.18
13:41:03|67922.65
13:41:05|67919.05
13:41:06|67923.
13:41:07|67907.86
13:41:08|67918.79
13:41:09|67916.1
13:41:10|67912.41
13:41:10|67907.67
13:41:12|67909.69
13:41:12|67911.82
13:41:14|67911.82
13:41:15|67897.
13:41:16|67907.38
13:41:17|67897.94
13:41:18|67893.22
13:41:19|67860.3
13:41:20|67830.03
13:41:21|67836.67
13:41:23|67827.47
13:41:24|67824.57
13:41:25|67829.28
13:41:26|67834.22
13:41:27|67845.23
13:41:27|67853.21
13:41:28|67875.45
13:41:29|67891.44
13:41:30|67903.99
13:41:32|67921.
13:41:33|67919.32
13:41:33|67910.01
13:41:34|67925.78
13:41:36|67920.66
13:41:37|67933.96
13:41:38|67937.28
13:41:39|67927.87
13:41:41|67922.01
13:41:41|67914.6
13:41:43|67914.98
13:41:44|67910.
13:41:44|67909.55
13:41:47|67916.72
13:41:47|67917.12
13:41:48|67925.93
13:41:49|67925.56
13:41:50|67916.41
13:41:52|67901.34
13:41:52|67905.27
13:41:53|67904.91
13:41:55|67905.45
13:41:55|67898.97
13:41:56|67896.01
13:41:57|67903.92
13:41:58|67903.1
13:42:00|67909.79
13:42:01|67890.23
13:42:03|67911.97
13:42:03|67915.88
13:42:04|67916.17
13:42:06|67923.13
13:42:06|67923.71
13:42:08|67923.54
13:42:08|67924.64
13:42:10|67918.27
13:42:10|67921.01
13:42:12|67926.08
13:42:13|67918.15
13:42:14|67910.93
13:42:15|67913.21
13:42:16|67900.41
13:42:17|67895.24
13:42:18|67878.47
13:42:19|67881.01
13:42:20|67880.91
13:42:21|67880.85
13:42:23|67875.32
13:42:23|67875.44
13:42:24|67872.88
13:42:25|67866.35
13:42:27|67865.46
13:42:27|67868.34
13:42:29|67876.18
13:42:30|67868.01
13:42:31|67869.65
13:42:31|67862.55
13:42:33|67868.44
13:42:34|67875.54
13:42:34|67872.05
13:42:36|67872.27
13:42:36|67872.17
13:42:38|67872.18
13:42:39|67856.28
13:42:40|67860.97
13:42:41|67848.02
13:42:42|67851.84
13:42:44|67853.13
13:42:44|67828.85
13:42:45|67832.76
13:42:47|67833.77
13:42:47|67837.89
13:42:48|67837.89
13:42:50|67824.41
13:42:50|67828.75
13:42:51|67826.7
13:42:52|67816.59
13:42:54|67813.69
13:42:55|67816.22
13:42:55|67802.47
13:42:56|67800.76
13:42:57|67807.57
13:42:58|67806.47
13:42:59|67816.32
13:43:01|67816.07
13:43:02|67825.79
13:43:04|67803.68
13:43:04|67806.34
13:43:06|67808.02
13:43:07|67806.73
13:43:08|67799.42
13:43:09|67797.97
13:43:10|67791.35
13:43:11|67794.32
13:43:13|67790.15
13:43:13|67801.42
13:43:15|67791.7
13:43:15|67791.96
13:43:16|67820.
13:43:18|67823.06
13:43:18|67805.93
13:43:19|67808.01
13:43:21|67809.52
13:43:21|67803.29
13:43:22|67801.99
13:43:24|67798.45
13:43:25|67791.95
13:43:26|67792.99
13:43:27|67800.14
13:43:28|67810.54
13:43:30|67807.64
13:43:31|67829.9
13:43:32|67821.79
13:43:33|67821.38
13:43:35|67825.87
13:43:35|67833.25
13:43:37|67843.88
13:43:38|67842.42
13:43:39|67841.68
13:43:40|67842.64
13:43:41|67840.38
13:43:42|67831.79
13:43:43|67838.66
13:43:44|67822.78
13:43:45|67833.38
13:43:46|67826.03
13:43:47|67845.03
13:43:48|67839.51
13:43:49|67839.51
13:43:50|67839.76
13:43:51|67822.6
13:43:52|67825.16
13:43:53|67829.69
13:43:54|67831.94
13:43:56|67830.42
13:43:56|67841.62
13:43:58|67844.4
13:43:59|67838.5
13:44:00|67829.07
13:44:02|67814.02
13:44:02|67810.52
13:44:03|67814.53
13:44:04|67813.48
13:44:06|67805.07
13:44:07|67800.08
13:44:08|67828.04
13:44:08|67826.45
13:44:10|67835.68
13:44:11|67834.61
13:44:12|67836.13
13:44:13|67846.8
13:44:15|67858.7
13:44:16|67854.13
13:44:16|67859.97
13:44:18|67855.2
13:44:19|67867.84
13:44:20|67863.76
13:44:21|67859.59
13:44:21|67862.41
13:44:22|67861.52
13:44:24|67861.16
13:44:25|67872.83
13:44:26|67864.03
13:44:27|67862.07
13:44:28|67852.58
13:44:29|67870.19
13:44:30|67860.1
13:44:31|67855.29
13:44:32|67863.87
13:44:33|67871.71
13:44:34|67868.73
13:44:35|67869.6
13:44:36|67864.32
13:44:38|67870.79
13:44:38|67869.68
13:44:39|67870.13
13:44:40|67870.13
13:44:41|67873.2
13:44:42|67876.58
13:44:44|67870.13
13:44:45|67868.01
13:44:46|67869.64
13:44:46|67867.89
13:44:48|67873.81
13:44:48|67870.54
13:44:50|67873.56
13:44:51|67865.31
13:44:52|67868.23
13:44:53|67865.09
13:44:54|67861.32
13:44:55|67858.84
13:44:56|67859.27
13:44:57|67865.09
13:44:58|67857.86
13:44:59|67848.84
13:45:00|67857.36
13:45:03|67835.
13:45:04|67829.9
13:45:05|67823.25
13:45:06|67824.84
13:45:07|67822.64
13:45:08|67806.05
13:45:09|67799.4
13:45:10|67798.42
13:45:11|67790.41
13:45:12|67791.3
13:45:14|67797.93
13:45:15|67809.29
13:45:15|67817.88
13:45:17|67824.81
13:45:17|67848.49
13:45:18|67856.41
13:45:19|67875.82
13:45:20|67872.61
13:45:21|67879.58
13:45:23|67884.81
13:45:24|67891.27
13:45:25|67884.96
13:45:26|67884.61
13:45:27|67871.65
13:45:28|67870.75
13:45:29|67881.84
13:45:30|67889.53
13:45:31|67880.43
13:45:32|67890.2
13:45:33|67894.
13:45:35|67892.22
13:45:35|67875.87
13:45:36|67860.45
13:45:37|67865.62
13:45:39|67859.79
13:45:39|67871.03
13:45:40|67859.76
13:45:41|67854.
13:45:43|67857.05
13:45:43|67855.24
13:45:44|67845.44
13:45:45|67848.39
13:45:47|67855.21
13:45:48|67851.55
13:45:49|67846.21
13:45:50|67842.19
13:45:51|67830.26
13:45:52|67837.15
13:45:53|67833.92
13:45:53|67837.04
13:45:55|67839.29
13:45:56|67836.08
13:45:57|67840.19
13:45:58|67839.44
13:45:59|67832.01
13:46:00|67824.41
13:46:01|67821.63
13:46:01|67835.
13:46:04|67858.86
13:46:05|67848.93
13:46:05|67845.21
13:46:07|67865.4
13:46:08|67852.74
13:46:09|67865.06
13:46:10|67877.38
13:46:11|67870.73
13:46:13|67867.96
13:46:13|67852.01
13:46:15|67843.68
13:46:16|67849.36
13:46:17|67853.19
13:46:17|67850.18
13:46:18|67844.07
13:46:20|67846.11
13:46:21|67844.99
13:46:22|67842.05
13:46:23|67848.36
13:46:24|67848.06
13:46:25|67833.58
13:46:26|67840.22
13:46:27|67831.58
13:46:28|67832.96
13:46:29|67828.76
13:46:30|67825.88
13:46:31|67825.59
13:46:32|67819.56
13:46:33|67817.65
13:46:34|67824.69
13:46:35|67828.68
13:46:36|67840.13
13:46:37|67830.94
13:46:39|67833.39
13:46:40|67836.03
13:46:40|67851.86
13:46:41|67848.01
13:46:42|67836.8
13:46:43|67842.75
13:46:44|67848.57
13:46:45|67845.26
13:46:47|67850.04
13:46:48|67846.88
13:46:48|67826.84
13:46:49|67827.58
13:46:50|67823.25
13:46:51|67817.24
13:46:53|67814.81
13:46:53|67806.12
13:46:55|67806.45
13:46:55|67806.35
13:46:56|67798.86
13:46:58|67794.36
13:46:59|67801.01
13:47:00|67783.95
13:47:01|67788.42
13:47:02|67784.41
13:47:04|67776.06
13:47:06|67781.09
13:47:07|67776.19
13:47:07|67780.37
13:47:09|67780.46
13:47:10|67770.79
13:47:11|67763.51
13:47:12|67768.43
13:47:12|67764.44
13:47:14|67768.5
13:47:15|67757.8
13:47:16|67761.09
13:47:17|67751.51
13:47:18|67744.18
13:47:20|67749.95
13:47:20|67744.78
13:47:22|67752.44
13:47:23|67755.59
13:47:24|67758.18
13:47:25|67760.59
13:47:27|67784.51
13:47:27|67792.22
13:47:28|67800.96
13:47:29|67805.81
13:47:31|67828.
13:47:31|67839.99
13:47:33|67855.22
13:47:34|67816.05
13:47:34|67826.
13:47:36|67842.65
13:47:37|67844.51
13:47:38|67860.
13:47:39|67874.38
13:47:40|67865.
13:47:41|67877.
13:47:42|67890.
13:47:44|67900.02
13:47:44|67884.89
13:47:46|67870.64
13:47:46|67874.28
13:47:47|67856.01
13:47:49|67839.35
13:47:49|67842.82
13:47:50|67831.34
13:47:51|67832.02
13:47:52|67846.62
13:47:53|67844.01
13:47:54|67845.75
13:47:55|67841.48
13:47:57|67844.38
13:47:57|67839.34
13:47:58|67827.9
13:48:00|67828.6
13:48:00|67824.48
13:48:01|67829.14
13:48:03|67826.29
13:48:05|67802.22
13:48:09|67821.92
13:48:10|67845.22
13:48:11|67845.6
13:48:12|67832.27
13:48:13|67810.86
13:48:14|67808.01
13:48:15|67803.93
13:48:16|67804.
13:48:17|67800.16
13:48:18|67812.96
13:48:19|67807.99
13:48:20|67813.08
13:48:22|67811.21
13:48:22|67815.79
13:48:23|67815.52
13:48:24|67820.45
13:48:25|67805.68
13:48:27|67805.04
13:48:28|67819.99
13:48:29|67805.39
13:48:30|67797.46
13:48:31|67789.38
13:48:32|67780.
13:48:34|67765.48
13:48:34|67749.63
13:48:35|67748.75
13:48:36|67732.
13:48:37|67730.77
13:48:38|67731.21
13:48:39|67727.86
13:48:40|67726.69
13:48:41|67732.
13:48:42|67728.84
13:48:43|67721.04
13:48:44|67712.5
13:48:45|67716.15
13:48:46|67718.05
13:48:47|67719.1
13:48:48|67713.66
13:48:49|67675.7
13:48:50|67672.01
13:48:52|67666.66
13:48:52|67672.79
13:48:53|67676.46
13:48:54|67689.56
13:48:55|67688.58
13:48:56|67684.2
13:48:58|67690.05
13:48:58|67691.22
13:49:00|67695.91
13:49:00|67705.73
13:49:02|67710.32
13:49:03|67693.1
13:49:04|67665.13
13:49:05|67676.
13:49:06|67680.55
13:49:07|67665.19
13:49:08|67686.64
13:49:10|67682.33
13:49:10|67667.77
13:49:12|67649.17
13:49:12|67649.91
13:49:13|67654.19
13:49:14|67655.4
13:49:15|67645.21
13:49:17|67642.42
13:49:18|67626.78
13:49:18|67630.05
13:49:20|67629.2
13:49:20|67634.4
13:49:22|67647.62
13:49:23|67642.63
13:49:24|67655.84
13:49:25|67662.9
13:49:26|67662.
13:49:26|67674.62
13:49:27|67680.15
13:49:28|67682.77
13:49:30|67681.83
13:49:31|67685.2
13:49:32|67698.45
13:49:33|67702.77
13:49:34|67700.18
13:49:35|67700.09
13:49:36|67714.18
13:49:37|67719.38
13:49:38|67720.42
13:49:39|67712.32
13:49:40|67688.35
13:49:41|67694.55
13:49:43|67682.63
13:49:44|67708.1
13:49:45|67702.04
13:49:45|67702.54
13:49:47|67687.7
13:49:48|67688.25
13:49:50|67699.92
13:49:51|67687.99
13:49:51|67698.
13:49:52|67697.6
13:49:53|67701.47
13:49:55|67702.39
13:49:55|67713.96
13:49:56|67713.58
13:49:57|67720.68
13:49:59|67719.29
13:50:00|67710.47
13:50:01|67716.34
13:50:02|67752.36
13:50:02|67743.86
13:50:05|67723.49
13:50:06|67707.41
13:50:07|67721.43
13:50:08|67743.06
13:50:10|67762.46
13:50:11|67773.22
13:50:12|67775.
13:50:13|67771.51
13:50:14|67779.99
13:50:15|67771.6
13:50:16|67804.
13:50:17|67818.03
13:50:18|67828.19
13:50:20|67823.94
13:50:20|67844.65
13:50:22|67858.42
13:50:22|67847.27
13:50:23|67831.98
13:50:24|67810.1
13:50:26|67810.16
13:50:27|67818.29
13:50:28|67821.92
13:50:29|67811.43
13:50:30|67812.23
13:50:31|67821.04
13:50:32|67816.41
13:50:33|67804.
13:50:34|67794.
13:50:35|67810.8
13:50:36|67810.32
13:50:37|67817.53
13:50:38|67810.84
13:50:39|67813.
13:50:40|67809.49
13:50:41|67799.78
13:50:42|67798.81
13:50:43|67792.03
13:50:45|67775.99
13:50:46|67789.01
13:50:47|67786.11
13:50:48|67784.45
13:50:48|67781.92
13:50:50|67780.28
13:50:50|67779.55
13:50:51|67784.65
13:50:52|67774.29
13:50:54|67782.79
13:50:54|67771.94
13:50:56|67762.77
13:50:56|67763.97
13:50:58|67766.66
13:50:59|67766.26
13:51:00|67756.69
13:51:00|67766.43
13:51:01|67761.42
13:51:04|67774.45
13:51:05|67782.34
13:51:05|67794.99
13:51:07|67797.94
13:51:08|67807.
13:51:09|67788.24
13:51:10|67775.67
13:51:11|67758.87
13:51:12|67756.01
13:51:13|67747.59
13:51:14|67740.62
13:51:15|67752.74
13:51:17|67747.03
13:51:17|67738.94
13:51:18|67736.45
13:51:19|67748.09
13:51:20|67767.89
13:51:22|67785.69
13:51:22|67785.41
13:51:23|67778.38
13:51:25|67790.65
13:51:26|67794.61
13:51:27|67803.59
13:51:28|67795.73
13:51:29|67784.58
13:51:29|67776.99
13:51:31|67783.79
13:51:33|67791.79
13:51:33|67784.59
13:51:34|67779.01
13:51:35|67780.13
13:51:37|67775.
13:51:38|67777.83
13:51:39|67782.79
13:51:40|67784.32
13:51:41|67779.
13:51:42|67767.83
13:51:42|67766.87
13:51:44|67755.1
13:51:45|67762.49
13:51:46|67761.42
13:51:47|67770.18
13:51:48|67764.25
13:51:49|67764.2
13:51:50|67764.34
13:51:51|67760.43
13:51:52|67760.14
13:51:53|67748.33
13:51:54|67745.87
13:51:55|67742.04
13:51:57|67740.26
13:51:57|67727.82
13:51:58|67731.12
13:51:59|67732.4
13:52:01|67736.53
13:52:02|67720.84
13:52:02|67738.14
13:52:03|67743.65
13:52:04|67757.03
13:52:06|67774.
13:52:08|67767.24
13:52:09|67778.05
13:52:10|67787.55
13:52:11|67778.68
13:52:12|67777.96
13:52:13|67789.62
13:52:15|67791.5
13:52:16|67788.4
13:52:17|67785.99
13:52:18|67812.
13:52:19|67811.75
13:52:20|67813.59
13:52:21|67799.64
13:52:22|67809.28
13:52:23|67796.82
13:52:25|67785.35
13:52:25|67778.51
13:52:26|67777.
13:52:28|67780.29
13:52:29|67786.41
13:52:29|67772.93
13:52:30|67782.9
13:52:31|67805.91
13:52:32|67792.65
13:52:34|67798.34
13:52:35|67793.2
13:52:36|67790.76
13:52:37|67781.35
13:52:37|67783.99
13:52:39|67780.36
13:52:40|67780.58
13:52:42|67774.8
13:52:43|67771.89
13:52:43|67770.58
13:52:45|67770.58
13:52:45|67767.24
13:52:47|67748.
13:52:48|67743.73
13:52:48|67738.3
13:52:50|67745.64
13:52:51|67738.31
13:52:52|67739.2
13:52:53|67738.27
13:52:54|67734.
13:52:55|67738.26
13:52:55|67731.46
13:52:57|67733.41
13:52:58|67741.26
13:52:59|67736.27
13:53:00|67737.79
13:53:02|67740.67
13:53:03|67728.44
13:53:04|67732.6
13:53:05|67746.76
13:53:06|67758.19
13:53:08|67752.3
13:53:08|67750.65
13:53:10|67742.07
13:53:11|67753.51
13:53:12|67769.23
13:53:14|67775.91
13:53:16|67786.47
13:53:17|67797.63
13:53:18|67790.88
13:53:19|67785.83
13:53:20|67786.08
13:53:21|67804.49
13:53:22|67807.63
13:53:22|67798.23
13:53:24|67793.06
13:53:25|67807.14
13:53:26|67806.99
13:53:27|67812.7
13:53:28|67810.14
13:53:29|67811.11
13:53:30|67820.68
13:53:31|67820.31
13:53:32|67819.58
13:53:33|67811.03
13:53:35|67814.92
13:53:36|67814.32
13:53:36|67836.49
13:53:37|67823.69
13:53:39|67818.64
13:53:39|67829.37
13:53:41|67831.53
13:53:42|67830.81
13:53:44|67834.42
13:53:44|67837.49
13:53:45|67842.37
13:53:47|67839.55
13:53:47|67830.48
13:53:48|67831.83
13:53:49|67839.99
13:53:50|67833.7
13:53:52|67830.18
13:53:52|67837.13
13:53:53|67837.13
13:53:55|67831.11
13:53:55|67830.32
13:53:57|67824.74
13:53:59|67841.54
13:54:00|67846.35
13:54:00|67839.35
13:54:01|67835.
13:54:03|67845.65
13:54:04|67842.99
13:54:06|67824.48
13:54:07|67822.54
13:54:09|67822.15
13:54:10|67821.87
13:54:11|67811.15
13:54:12|67815.35
13:54:14|67860.01
13:54:15|67880.2
13:54:16|67884.27
13:54:17|67885.07
13:54:18|67888.84
13:54:19|67882.95
13:54:20|67870.83
13:54:21|67863.36
13:54:22|67863.02
13:54:24|67868.4
13:54:24|67875.26
13:54:26|67884.78
13:54:26|67884.8
13:54:28|67885.35
13:54:28|67890.96
13:54:29|67890.28
13:54:30|67886.98
13:54:31|67902.71
13:54:32|67909.
13:54:33|67908.11
13:54:34|67905.7
13:54:35|67914.63
13:54:37|67923.97
13:54:38|67917.57
13:54:38|67918.51
13:54:40|67913.7
13:54:40|67913.37
13:54:41|67916.25
13:54:43|67920.51
13:54:44|67916.76
13:54:45|67910.34
13:54:46|67913.69
13:54:48|67918.12
13:54:49|67914.99
13:54:49|67921.3
13:54:50|67933.33
13:54:51|67929.41
13:54:53|67928.53
13:54:53|67931.63
13:54:54|67933.28
13:54:55|67940.
13:54:57|67937.2
13:54:57|67932.04
13:54:58|67938.44
13:54:59|67946.27
13:55:00|67940.17
13:55:02|67931.04
13:55:02|67952.37
13:55:03|67956.69
13:55:05|67952.7
13:55:06|67951.81
13:55:07|67947.86
13:55:07|67966.02
13:55:10|67960.99
13:55:11|67962.
13:55:11|67964.33
13:55:13|67966.82
13:55:14|67957.21
13:55:15|67954.57
13:55:17|67959.82
13:55:18|67950.12
13:55:19|67934.01
13:55:20|67942.
13:55:21|67953.
13:55:22|67956.
13:55:23|67961.3
13:55:25|67957.43
13:55:25|67958.42
13:55:27|67957.29
13:55:28|67957.54
13:55:29|67952.48
13:55:30|67950.61
13:55:31|67951.16
13:55:31|67945.72
13:55:33|67939.42
13:55:34|67941.49
13:55:34|67936.98
13:55:36|67903.99
13:55:37|67912.39
13:55:39|67904.55
13:55:40|67909.44
13:55:41|67897.93
13:55:42|67904.83
13:55:43|67904.68
13:55:44|67911.5
13:55:45|67908.46
13:55:47|67907.72
13:55:47|67912.54
13:55:48|67912.55
13:55:49|67909.55
13:55:50|67906.15
13:55:51|67917.05
13:55:52|67919.65
13:55:53|67924.03
13:55:55|67935.05
13:55:55|67922.95
13:55:57|67927.34
13:55:57|67932.01
13:55:58|67948.84
13:55:59|67936.77
13:56:00|67933.36
13:56:02|67928.41
13:56:03|67906.87
13:56:04|67910.09
13:56:05|67896.4
13:56:06|67911.99
13:56:07|67910.43
13:56:08|67910.54
13:56:09|67917.5
13:56:10|67901.21
13:56:11|67906.1
13:56:13|67908.54
13:56:13|67904.25
13:56:14|67892.83
13:56:16|67886.25
13:56:17|67892.61
13:56:18|67886.37
13:56:19|67884.89
13:56:21|67894.41
13:56:22|67902.7
13:56:23|67901.47
13:56:24|67900.41
13:56:25|67896.76
13:56:27|67862.21
13:56:27|67863.8
13:56:28|67855.67
13:56:29|67865.09
13:56:30|67874.91
13:56:31|67865.95
13:56:32|67869.97
13:56:33|67854.
13:56:35|67867.01
13:56:35|67861.41
13:56:36|67859.51
13:56:38|67859.97
13:56:39|67849.54
13:56:40|67864.7
13:56:41|67860.74
13:56:42|67857.73
13:56:43|67859.65
13:56:44|67865.6
13:56:45|67875.51
13:56:46|67877.36
13:56:47|67877.49
13:56:48|67870.91
13:56:49|67875.48
13:56:51|67876.03
13:56:51|67885.93
13:56:52|67893.03
13:56:53|67885.32
13:56:55|67889.32
13:56:55|67892.33
13:56:56|67893.24
13:56:57|67901.37
13:56:59|67899.91
13:56:59|67896.67
13:57:00|67894.03
13:57:02|67897.34
13:57:03|67908.22
13:57:04|67903.1
13:57:05|67906.19
13:57:06|67881.24
13:57:06|67879.9
13:57:08|67880.05
13:57:09|67873.37
13:57:10|67857.49
13:57:11|67855.35
13:57:12|67859.
13:57:13|67848.43
13:57:14|67845.58
13:57:15|67866.87
13:57:16|67879.82
13:57:18|67886.9
13:57:18|67872.8
13:57:20|67880.01
13:57:20|67884.37
13:57:21|67885.79
13:57:22|67886.7
13:57:23|67891.21
13:57:25|67886.96
13:57:27|67898.74
13:57:27|67897.62
13:57:29|67899.68
13:57:29|67908.
13:57:31|67905.39
13:57:32|67904.21
13:57:34|67900.33
13:57:34|67900.12
13:57:36|67915.
13:57:37|67905.34
13:57:38|67897.9
13:57:38|67899.1
13:57:40|67901.03
13:57:41|67901.33
13:57:42|67904.12
13:57:42|67900.
13:57:44|67900.
13:57:45|67892.61
13:57:46|67898.06
13:57:47|67887.67
13:57:48|67864.16
13:57:49|67864.71
13:57:50|67855.33
13:57:51|67851.84
13:57:53|67857.51
13:57:53|67850.34
13:57:56|67842.04
13:57:56|67844.59
13:57:57|67847.8
13:57:59|67848.37
13:57:59|67853.03
13:58:00|67860.58
13:58:02|67878.8
13:58:03|67868.34
13:58:04|67868.58
13:58:05|67873.89
13:58:06|67873.61
13:58:07|67875.
13:58:08|67853.36
13:58:09|67852.
13:58:10|67844.13
13:58:12|67845.12
13:58:13|67835.23
13:58:14|67842.98
13:58:15|67847.64
13:58:16|67850.54
13:58:17|67850.8
13:58:19|67842.01
13:58:19|67854.75
13:58:21|67857.03
13:58:22|67853.88
13:58:22|67854.36
13:58:24|67854.83
13:58:25|67864.01
13:58:26|67857.11
13:58:27|67857.26
13:58:28|67855.91
13:58:29|67852.51
13:58:30|67851.3
13:58:31|67853.11
13:58:32|67851.6
13:58:34|67856.26
13:58:34|67832.71
13:58:36|67824.38
13:58:37|67834.27
13:58:38|67834.16
13:58:39|67841.28
13:58:41|67844.56
13:58:41|67844.55
13:58:43|67848.53
13:58:43|67855.36
13:58:44|67847.99
13:58:46|67860.
13:58:47|67856.7
13:58:48|67864.89
13:58:49|67864.16
13:58:50|67878.2
13:58:51|67874.89
13:58:51|67865.49
13:58:53|67871.45
13:58:54|67872.33
13:58:55|67866.32
13:58:56|67862.24
13:58:58|67857.8
13:58:59|67861.18
13:58:59|67860.42
13:59:00|67856.32
13:59:01|67848.
13:59:02|67857.09
13:59:03|67844.
13:59:05|67848.62
13:59:05|67837.
13:59:06|67845.48
13:59:07|67847.
13:59:08|67856.29
13:59:09|67858.72
13:59:10|67853.71
13:59:13|67851.8
13:59:14|67856.64
13:59:15|67856.88
13:59:16|67854.38
13:59:17|67849.09
13:59:18|67853.91
13:59:20|67856.4
13:59:21|67853.73
13:59:21|67857.35
13:59:22|67857.1
13:59:24|67869.
13:59:24|67874.66
13:59:26|67869.62
13:59:27|67878.02
13:59:28|67882.88
13:59:29|67880.23
13:59:30|67873.6
13:59:31|67865.28
13:59:32|67865.16
13:59:33|67864.38
13:59:34|67864.44
13:59:35|67868.13
13:59:36|67885.05
13:59:38|67893.18
13:59:39|67892.24
13:59:39|67896.24
13:59:41|67897.39
13:59:41|67890.34
13:59:42|67891.64
13:59:44|67888.4
13:59:45|67895.04
13:59:46|67894.97
13:59:47|67897.81
13:59:48|67894.75
13:59:49|67897.35
13:59:50|67899.44
13:59:51|67896.51
13:59:52|67892.71
13:59:53|67895.15
13:59:54|67901.93
13:59:55|67899.29
13:59:56|67904.55
13:59:57|67904.58
13:59:58|67908.01
13:59:59|67902.81
14:00:00|67920.49
14:00:01|67911.35
14:00:02|67925.64
14:00:03|67926.48
14:00:04|67922.64
14:00:07|67924.6
14:00:07|67927.99
14:00:08|67934.54
14:00:09|67916.24
14:00:10|67913.38
14:00:12|67906.77
14:00:12|67903.96
14:00:14|67924.
14:00:15|67923.73
14:00:16|67934.62
14:00:17|67932.75
14:00:18|67909.08
14:00:19|67915.07
14:00:20|67923.41
14:00:22|67926.19
14:00:22|67926.9
14:00:24|67932.81
14:00:24|67929.75
14:00:25|67935.72
14:00:27|67933.7
14:00:28|67933.39
14:00:29|67937.51
14:00:30|67921.52
14:00:31|67920.27
14:00:32|67932.07
14:00:33|67928.38
14:00:35|67931.91
14:00:35|67942.41
14:00:36|67941.69
14:00:37|67934.81
14:00:38|67929.48
14:00:39|67899.83
14:00:40|67900.16
14:00:42|67898.09
14:00:43|67898.28
14:00:44|67900.02
14:00:45|67900.48
14:00:46|67900.04
14:00:47|67902.85
14:00:48|67912.4
14:00:49|67913.25
14:00:50|67909.96
14:00:51|67903.6
14:00:52|67904.01
14:00:53|67902.65
14:00:54|67884.44
14:00:55|67881.37
14:00:56|67877.35
14:00:57|67877.09
14:00:59|67868.96
14:00:59|67874.67
14:01:00|67876.
14:01:01|67873.18
14:01:03|67857.22
14:01:04|67861.47
14:01:05|67855.84
14:01:06|67840.41
14:01:06|67841.58
14:01:07|67842.51
14:01:09|67851.82
14:01:10|67856.82
14:01:11|67885.33
14:01:11|67870.53
14:01:13|67892.19
14:01:14|67886.56
14:01:15|67892.56
14:01:16|67890.61
14:01:17|67883.26
14:01:18|67889.99
14:01:20|67903.
14:01:20|67915.89
14:01:21|67919.12
14:01:23|67915.23
14:01:24|67921.02
14:01:25|67914.19
14:01:25|67924.43
14:01:27|67923.12
14:01:27|67920.05
14:01:29|67928.3
14:01:30|67930.04
14:01:31|67928.55
14:01:32|67918.61
14:01:33|67922.6
14:01:34|67922.57
14:01:35|67921.39
14:01:36|67927.79
14:01:37|67928.41
14:01:38|67928.44
14:01:39|67928.71
14:01:40|67930.98
14:01:41|67925.21
14:01:42|67926.39
14:01:44|67934.79
14:01:45|67928.89
14:01:45|67919.16
14:01:46|67915.81
14:01:47|67909.2
14:01:49|67920.53
14:01:50|67922.73
14:01:51|67922.85
14:01:52|67919.23
14:01:53|67919.85
14:01:54|67927.36
14:01:56|67924.71
14:01:56|67918.76
14:01:58|67912.44
14:01:59|67915.92
14:02:00|67902.79
14:02:01|67889.36
14:02:02|67886.33
14:02:03|67910.84
14:02:04|67906.63
14:02:05|67885.55
14:02:06|67883.63
14:02:07|67880.43
14:02:08|67890.3
14:02:09|67868.
14:02:10|67878.76
14:02:11|67868.
14:02:13|67863.8
14:02:13|67884.88
14:02:15|67908.79
14:02:16|67880.37
14:02:18|67875.53
14:02:20|67884.62
14:02:21|67876.39
14:02:22|67865.66
14:02:23|67871.14
14:02:24|67861.96
14:02:25|67869.76
14:02:27|67882.25
14:02:28|67866.61
14:02:28|67871.99
14:02:29|67874.12
14:02:31|67860.01
14:02:32|67846.33
14:02:32|67852.32
14:02:33|67857.48
14:02:34|67863.49
14:02:35|67863.12
14:02:37|67868.85
14:02:38|67872.78
14:02:38|67876.61
14:02:40|67877.06
14:02:41|67874.02
14:02:42|67882.3
14:02:43|67892.14
14:02:44|67887.84
14:02:45|67898.49
14:02:47|67888.17
14:02:47|67897.99
14:02:48|67898.09
14:02:49|67896.65
14:02:50|67904.85
14:02:52|67887.07
14:02:52|67887.83
14:02:53|67880.95
14:02:55|67877.62
14:02:55|67879.
14:02:56|67882.89
14:02:58|67883.81
14:02:59|67885.59
14:03:00|67887.04
14:03:01|67871.59
14:03:03|67854.9
14:03:03|67872.32
14:03:04|67867.38
14:03:05|67861.68
14:03:06|67857.95
14:03:07|67865.23
14:03:08|67861.59
14:03:09|67850.16
14:03:10|67839.99
14:03:11|67839.2
14:03:12|67848.45
14:03:14|67849.11
14:03:15|67848.82
14:03:15|67845.78
14:03:17|67841.26
14:03:19|67850.57
14:03:19|67849.24
14:03:21|67867.08
14:03:22|67846.12
14:03:23|67880.
14:03:24|67876.05
14:03:26|67874.4
14:03:26|67875.31
14:03:27|67882.99
14:03:28|67881.91
14:03:30|67873.68
14:03:31|67881.4
14:03:32|67885.32
14:03:33|67886.8
14:03:34|67891.54
14:03:35|67887.88
14:03:36|67895.78
14:03:37|67897.26
14:03:38|67886.79
14:03:39|67889.75
14:03:40|67896.77
14:03:41|67888.76
14:03:43|67891.31
14:03:44|67889.19
14:03:45|67893.31
14:03:45|67890.82
14:03:47|67894.25
14:03:48|67903.99
14:03:49|67896.77
14:03:50|67894.53
14:03:51|67899.42
14:03:52|67896.16
14:03:53|67888.56
14:03:54|67901.62
14:03:55|67889.95
14:03:56|67887.15
14:03:57|67874.22
14:03:58|67872.28
14:03:59|67864.33
14:04:00|67863.25
14:04:01|67876.74
14:04:02|67874.79
14:04:03|67883.09
14:04:04|67888.72
14:04:05|67883.95
14:04:06|67879.55
14:04:08|67878.29
14:04:09|67863.18
14:04:10|67852.28
14:04:11|67853.67
14:04:11|67854.26
14:04:13|67860.55
14:04:13|67868.55
14:04:15|67863.89
14:04:16|67863.
14:04:18|67839.44
14:04:19|67837.24
14:04:20|67839.58
14:04:22|67832.67
14:04:23|67835.87
14:04:24|67854.95
14:04:25|67870.
14:04:26|67872.75
14:04:28|67860.02
14:04:29|67859.38
14:04:30|67860.27
14:04:31|67850.
14:04:32|67859.01
14:04:34|67851.45
14:04:34|67848.16
14:04:36|67852.72
14:04:37|67841.27
14:04:38|67844.76
14:04:39|67850.09
14:04:40|67842.83
14:04:41|67852.78
14:04:43|67852.13
14:04:44|67863.26
14:04:45|67856.41
14:04:46|67872.54
14:04:47|67890.26
14:04:48|67898.63
14:04:49|67890.6
14:04:50|67889.65
14:04:51|67906.46
14:04:52|67901.21
14:04:54|67903.74
14:04:55|67918.
14:04:55|67910.38
14:04:56|67914.31
14:04:57|67914.31
14:04:59|67916.22
14:05:00|67910.51
14:05:01|67933.63
14:05:02|67936.35
14:05:03|67931.7
14:05:04|67906.86
14:05:05|67900.
14:05:06|67910.79
14:05:07|67894.63
14:05:08|67910.
14:05:09|67915.09
14:05:10|67909.88
14:05:11|67935.85
14:05:12|67934.48
14:05:13|67934.64
14:05:14|67946.48
14:05:15|67955.
14:05:16|67955.98
14:05:17|67947.26
14:05:18|67956.26
14:05:19|67953.54
14:05:20|67956.27
14:05:22|67966.
14:05:23|67956.
14:05:24|67908.29
14:05:25|67930.53
14:05:27|67927.06
14:05:27|67918.55
14:05:29|67927.83
14:05:30|67922.69
14:05:30|67957.21
14:05:32|67958.66
14:05:33|67960.61
14:05:35|67959.56
14:05:37|67955.07
14:05:37|67962.25
14:05:38|67960.91
14:05:39|67967.
14:05:40|67970.52
14:05:41|67965.58
14:05:42|67963.33
14:05:43|67955.99
14:05:45|67965.75
14:05:46|67972.6
14:05:47|67966.64
14:05:48|67975.82
14:05:49|67971.84
14:05:50|67966.64
14:05:51|67965.53
14:05:53|67955.
14:05:54|67958.93
14:05:54|67959.98
14:05:55|67964.
14:05:56|67961.63
14:05:57|67966.13
14:05:58|67970.26
14:06:00|67958.99
14:06:01|67967.76
14:06:02|67976.23
14:06:03|67990.54
14:06:03|67983.48
14:06:05|67980.
14:06:07|67994.8
14:06:08|67994.8
14:06:09|67989.84
14:06:09|67988.87
14:06:10|67985.78
14:06:12|67990.46
14:06:12|67985.41
14:06:13|67995.54
14:06:14|67985.77
14:06:15|67985.92
14:06:16|67982.26
14:06:18|67990.79
14:06:18|67986.53
14:06:19|67979.6
14:06:22|67976.71
14:06:23|67958.23
14:06:23|67953.48
14:06:25|67958.07
14:06:26|67963.8
14:06:27|67949.86
14:06:28|67951.97
14:06:29|67951.79
14:06:30|67959.28
14:06:32|67977.72
14:06:33|67960.
14:06:34|67949.43
14:06:36|67947.19
14:06:37|67948.09
14:06:37|67932.89
14:06:39|67937.83
14:06:40|67931.03
14:06:41|67931.75
14:06:43|67935.79
14:06:44|67930.27
14:06:45|67938.14
14:06:45|67946.03
14:06:47|67949.34
14:06:47|67948.14
14:06:48|67954.54
14:06:50|67965.78
14:06:51|67977.39
14:06:51|67974.05
14:06:52|67976.49
14:06:53|67966.98
14:06:54|67968.54
14:06:55|67964.21
14:06:57|67968.29
14:06:58|67976.71
14:06:59|67968.26
14:07:00|67973.36
14:07:01|67973.28
14:07:03|67956.58
14:07:03|67955.47
14:07:04|67957.08
14:07:06|67964.64
14:07:07|67963.2
14:07:08|67963.02
14:07:09|67960.43
14:07:10|67959.41
14:07:12|67955.64
14:07:12|67958.45
14:07:13|67963.55
14:07:14|67974.79
14:07:15|67966.09
14:07:16|67967.58
14:07:17|67964.01
14:07:18|67964.13
14:07:20|67976.74
14:07:21|67972.6
14:07:22|67971.73
14:07:23|67972.76
14:07:24|67976.02
14:07:26|67990.78
14:07:26|67991.22
14:07:27|67986.7
14:07:29|67989.45
14:07:30|67986.5
14:07:31|67987.01
14:07:31|67989.19
14:07:33|67993.94
14:07:34|67984.36
14:07:36|67992.04
14:07:36|67992.04
14:07:37|67993.39
14:07:38|67979.19
14:07:40|67981.09
14:07:41|67982.86
14:07:42|67967.37
14:07:43|67961.43
14:07:44|67964.23
14:07:45|67965.63
14:07:46|67971.43
14:07:47|67965.92
14:07:48|67952.37
14:07:48|67957.54
14:07:50|67952.63
14:07:50|67948.01
14:07:52|67949.49
14:07:52|67931.99
14:07:54|67931.
14:07:55|67920.29
14:07:56|67920.07
14:07:58|67919.14
14:07:58|67925.03
14:07:59|67922.34
14:08:01|67929.49
14:08:02|67925.24
14:08:03|67921.82
14:08:03|67920.69
14:08:05|67914.44
14:08:06|67913.4
14:08:07|67907.35
14:08:08|67912.67
14:08:10|67907.01
14:08:11|67905.29
14:08:12|67938.37
14:08:13|67920.01
14:08:14|67918.5
14:08:15|67896.41
14:08:16|67899.43
14:08:17|67915.04
14:08:18|67909.2
14:08:19|67916.51
14:08:20|67914.
14:08:21|67919.54
14:08:22|67924.64
14:08:23|67935.44
14:08:24|67921.11
14:08:26|67909.03
14:08:27|67913.03
14:08:28|67924.34
14:08:29|67929.18
14:08:30|67927.89
14:08:31|67925.21
14:08:33|67928.7
14:08:33|67937.65
14:08:35|67940.59
14:08:35|67938.09
14:08:37|67939.33
14:08:38|67949.24
14:08:38|67956.
14:08:40|67959.
14:08:41|67949.36
14:08:42|67943.81
14:08:43|67945.59
14:08:44|67954.3
14:08:45|67942.2
14:08:46|67944.69
14:08:48|67934.62
14:08:49|67934.16
14:08:49|67938.99
14:08:51|67937.81
14:08:52|67942.87
14:08:52|67943.99
14:08:54|67939.31
14:08:55|67940.56
14:08:56|67927.01
14:08:57|67929.8
14:08:58|67935.32
14:08:59|67926.23
14:09:00|67925.41
14:09:01|67944.31
14:09:03|67936.98
14:09:04|67947.45
14:09:04|67941.34
14:09:07|67942.79
14:09:07|67948.59
14:09:08|67944.02
14:09:09|67944.05
14:09:11|67947.48
14:09:12|67948.28
14:09:13|67951.98
14:09:14|67943.22
14:09:14|67939.52
14:09:16|67945.24
14:09:17|67941.21
14:09:18|67937.42
14:09:19|67943.32
14:09:20|67940.6
14:09:21|67939.12
14:09:22|67938.87
14:09:24|67931.85
14:09:26|67932.96
14:09:26|67936.59
14:09:27|67924.65
14:09:29|67928.2
14:09:30|67929.01
14:09:31|67945.33
14:09:31|67946.81
14:09:32|67948.04
14:09:34|67944.36
14:09:35|67939.85
14:09:36|67945.09
14:09:37|67941.22
14:09:38|67940.25
14:09:39|67938.43
14:09:41|67932.69
14:09:42|67934.39
14:09:43|67931.72
14:09:44|67926.2
14:09:45|67931.45
14:09:46|67931.91
14:09:47|67922.66
14:09:48|67919.68
14:09:49|67915.7
14:09:50|67917.07
14:09:51|67914.57
14:09:52|67913.08
14:09:53|67906.
14:09:54|67915.59
14:09:56|67915.04
14:09:57|67915.75
14:09:58|67920.31
14:09:59|67920.65
14:10:01|67917.19
14:10:02|67933.92
14:10:03|67926.82
14:10:04|67933.29
14:10:05|67915.86
14:10:06|67916.31
14:10:07|67912.75
14:10:08|67934.
14:10:09|67934.34
14:10:10|67931.88
14:10:11|67935.96
14:10:12|67939.24
14:10:13|67940.69
14:10:14|67933.57
14:10:15|67941.91
14:10:16|67940.49
14:10:17|67913.87
14:10:19|67915.48
14:10:20|67914.99
14:10:20|67923.43
14:10:22|67917.11
14:10:23|67919.98
14:10:25|67929.89
14:10:25|67943.66
14:10:26|67948.97
14:10:28|67944.66
14:10:29|67935.55
14:10:29|67931.79
14:10:31|67930.85
14:10:32|67921.63
14:10:32|67926.01
14:10:34|67927.23
14:10:36|67929.4
14:10:37|67924.26
14:10:38|67936.73
14:10:38|67935.54
14:10:39|67939.41
14:10:41|67947.95
14:10:42|67944.36
14:10:43|67941.9
14:10:44|67938.51
14:10:45|67945.44
14:10:45|67944.88
14:10:47|67942.85
14:10:48|67944.27
14:10:50|67945.55
14:10:50|67948.22
14:10:51|67975.97
14:10:52|67972.32
14:10:53|67959.38
14:10:55|67959.99
14:10:56|67959.98
14:10:56|67956.25
14:10:57|67966.4
14:10:59|67962.39
14:11:00|67963.34
14:11:01|67933.07
14:11:03|67937.02
14:11:03|67923.84
14:11:05|67926.96
14:11:05|67920.07
14:11:07|67915.84
14:11:08|67928.11
14:11:08|67931.26
14:11:09|67936.41
14:11:11|67928.
14:11:12|67935.94
14:11:13|67913.77
14:11:14|67919.15
14:11:15|67920.49
14:11:16|67911.73
14:11:17|67909.18
14:11:18|67901.21
14:11:19|67898.93
14:11:21|67898.04
14:11:21|67895.74
14:11:23|67881.57
14:11:25|67870.58
14:11:26|67869.64
14:11:28|67870.11
14:11:29|67868.
14:11:30|67866.07
14:11:31|67868.12
14:11:32|67868.63
14:11:34|67876.04
14:11:35|67864.81
14:11:37|67857.52
14:11:37|67856.75
14:11:39|67863.61
14:11:40|67867.73
14:11:41|67864.02
14:11:42|67867.64
14:11:43|67869.57
14:11:44|67870.64
14:11:45|67874.17
14:11:46|67879.23
14:11:47|67876.53
14:11:48|67871.86
14:11:49|67873.71
14:11:50|67875.05
14:11:51|67885.3
14:11:53|67881.03
14:11:53|67881.04
14:11:54|67890.12
14:11:56|67893.57
14:11:57|67891.02
14:11:58|67888.35
14:11:59|67885.66
14:12:00|67884.33
14:12:01|67891.13
14:12:02|67894.17
14:12:02|67891.07
14:12:03|67878.67
14:12:06|67881.92
14:12:07|67879.92
14:12:08|67878.78
14:12:09|67876.76
14:12:10|67881.95
14:12:11|67897.07
14:12:12|67904.41
14:12:13|67902.5
14:12:14|67912.35
14:12:15|67914.86
14:12:17|67913.53
14:12:17|67892.08
14:12:18|67903.38
14:12:19|67905.78
14:12:21|67906.51
14:12:22|67914.6
14:12:23|67922.22
14:12:24|67922.22
14:12:25|67922.22
14:12:26|67925.89
14:12:27|67926.2
14:12:28|67919.81
14:12:30|67921.39
14:12:31|67927.74
14:12:33|67926.53
14:12:34|67918.91
14:12:35|67917.89
14:12:35|67921.48
14:12:37|67921.39
14:12:38|67911.67
14:12:39|67903.57
14:12:39|67909.95
14:12:41|67911.26
14:12:42|67907.48
14:12:43|67907.48
14:12:44|67903.07
14:12:45|67907.81
14:12:47|67912.
14:12:48|67911.5
14:12:49|67909.97
14:12:50|67910.59
14:12:51|67911.54
14:12:52|67911.54
14:12:54|67914.99
14:12:55|67915.6
14:12:56|67908.25
14:12:57|67909.87
14:12:58|67910.79
14:12:59|67906.38
14:13:00|67906.9
14:13:01|67914.15
14:13:02|67922.22
14:13:03|67920.41
14:13:04|67922.22
14:13:05|67922.22
14:13:06|67916.47
14:13:07|67917.63
14:13:08|67942.91
14:13:09|67928.51
14:13:12|67920.17
14:13:12|67919.56
14:13:14|67923.17
14:13:14|67922.97
14:13:16|67922.05
14:13:16|67925.07
14:13:17|67927.88
14:13:18|67925.16
14:13:19|67926.96
14:13:20|67928.38
14:13:21|67937.43
14:13:23|67928.96
14:13:23|67927.74
14:13:25|67919.9
14:13:27|67926.74
14:13:28|67932.65
14:13:30|67933.62
14:13:31|67935.02
14:13:32|67932.21
14:13:33|67932.18
14:13:34|67929.67
14:13:36|67934.28
14:13:36|67938.97
14:13:38|67933.77
14:13:39|67937.85
14:13:40|67933.05
14:13:40|67936.27
14:13:42|67937.66
14:13:43|67933.56
14:13:44|67936.8
14:13:45|67935.74
14:13:46|67936.39
14:13:46|67936.35
14:13:47|67934.49
14:13:49|67935.68
14:13:51|67937.87
14:13:52|67942.67
14:13:53|67944.57
14:13:54|67943.48
14:13:55|67943.92
14:13:55|67942.18
14:13:56|67943.58
14:13:58|67943.58
14:13:59|67943.31
14:14:00|67943.32
14:14:01|67946.09
14:14:02|67940.91
14:14:03|67951.66
14:14:05|67952.09
14:14:06|67957.
14:14:07|67958.72
14:14:08|67960.95
14:14:09|67964.
14:14:11|67971.
14:14:12|67965.98
14:14:12|67961.99
14:14:14|67959.67
14:14:14|67952.15
14:14:16|67947.99
14:14:17|67948.69
14:14:18|67940.6
14:14:19|67944.42
14:14:20|67944.74
14:14:20|67949.93
14:14:21|67958.24
14:14:23|67950.25
14:14:24|67945.4
14:14:25|67940.58
14:14:26|67939.76
14:14:27|67941.93
14:14:29|67938.05
14:14:31|67943.5
14:14:32|67941.86
14:14:33|67941.58
14:14:34|67939.44
14:14:35|67942.19
14:14:37|67934.77
14:14:38|67934.71
14:14:38|67923.6
14:14:39|67915.82
14:14:41|67920.53
14:14:41|67912.
14:14:42|67903.86
14:14:44|67901.44
14:14:44|67906.46
14:14:45|67909.97
14:14:46|67907.6
14:14:48|67900.3
14:14:48|67908.19
14:14:49|67905.51
14:14:51|67909.9
14:14:52|67904.88
14:14:53|67905.24
14:14:53|67912.41
14:14:54|67913.46
14:14:56|67912.8
14:14:56|67916.01
14:14:57|67916.35
14:14:59|67924.33
14:15:00|67921.35
14:15:01|67921.1
14:15:01|67916.48
14:15:03|67912.16
14:15:04|67900.06
14:15:05|67908.56
14:15:06|67906.03
14:15:07|67908.93
14:15:08|67902.7
14:15:09|67902.82
14:15:09|67903.82
14:15:11|67903.82
14:15:12|67907.7
14:15:13|67902.82
14:15:14|67904.47
14:15:15|67900.43
14:15:16|67903.16
14:15:17|67901.22
14:15:18|67908.
14:15:19|67905.71
14:15:20|67910.42
14:15:21|67909.64
14:15:22|67909.87
14:15:23|67917.91
14:15:24|67919.
14:15:26|67927.79
14:15:26|67926.21
14:15:28|67948.13
14:15:29|67963.88
14:15:30|67953.38
14:15:31|67968.11
14:15:32|67962.29
14:15:33|67959.45
14:15:34|67954.24
14:15:36|67940.01
14:15:36|67958.9
14:15:37|67955.75
14:15:39|67964.5
14:15:40|67967.4
14:15:41|67960.
14:15:42|67951.49
14:15:43|67947.88
14:15:45|67949.82
14:15:45|67961.57
14:15:47|67951.73
14:15:48|67954.2
14:15:49|67949.18
14:15:51|67946.39
14:15:52|67944.
14:15:53|67941.36
14:15:54|67944.57
14:15:55|67941.11
14:15:56|67941.91
14:15:57|67943.98
14:15:58|67950.
14:15:59|67941.17
14:16:00|67939.04
14:16:02|67945.42
14:16:02|67950.89
14:16:03|67946.01
14:16:04|67943.25
14:16:06|67952.82
14:16:06|67953.59
14:16:08|67955.09
14:16:08|67954.3
14:16:09|67961.67
14:16:11|67962.73
14:16:12|67967.46
14:16:13|67968.74
14:16:13|67980.
14:16:15|67976.68
14:16:16|67982.48
14:16:17|67982.48
14:16:18|67999.12
14:16:19|67978.99
14:16:20|67960.
14:16:20|67961.24
14:16:21|67958.73
14:16:22|67949.58
14:16:24|67942.04
14:16:25|67940.52
14:16:26|67939.95
14:16:27|67943.79
14:16:27|67943.08
14:16:30|67944.65
14:16:31|67943.28
14:16:32|67939.35
14:16:33|67937.77
14:16:34|67934.46
14:16:36|67934.11
14:16:37|67939.61
14:16:38|67938.12
14:16:40|67938.58
14:16:41|67938.17
14:16:42|67932.87
14:16:43|67931.83
14:16:44|67931.19
14:16:46|67931.29
14:16:47|67935.1
14:16:47|67938.34
14:16:48|67957.2
14:16:49|67974.
14:16:50|67977.76
14:16:52|67970.7
14:16:53|67967.41
14:16:54|67983.12
14:16:54|67983.99
14:16:56|67979.47
14:16:56|67989.17
14:16:58|67984.1
14:16:59|67983.65
14:16:59|67983.29
14:17:01|67993.2
14:17:04|67985.94
14:17:05|67983.68
14:17:06|67987.95
14:17:07|67977.11
14:17:08|67979.86
14:17:09|67986.21
14:17:10|67991.14
14:17:11|67984.89
14:17:12|67975.79
14:17:13|67974.27
14:17:14|67963.95
14:17:15|67967.6
14:17:16|67976.94
14:17:17|67976.94
14:17:20|67971.84
14:17:20|67977.1
14:17:22|67977.63
14:17:22|67983.18
14:17:24|67982.76
14:17:24|67983.37
14:17:26|67984.25
14:17:27|67963.74
14:17:28|67964.68
14:17:29|67963.03
14:17:30|67963.2
14:17:31|67958.78
14:17:32|67954.44
14:17:34|67954.82
14:17:34|67946.81
14:17:35|67947.59
14:17:37|67951.35
14:17:37|67948.41
14:17:38|67942.65
14:17:40|67944.98
14:17:41|67958.79
14:17:41|67957.41
14:17:43|67962.05
14:17:44|67956.6
14:17:44|67956.02
14:17:45|67958.79
14:17:47|67958.79
14:17:48|67972.68
14:17:49|67970.59
14:17:50|67972.37
14:17:51|67972.92
14:17:53|67978.38
14:17:53|67980.54
14:17:55|67977.55
14:17:56|67980.59
14:17:57|67966.55
14:17:59|67961.55
14:17:59|67963.93
14:18:01|67957.69
14:18:02|67965.15
14:18:03|67959.7
14:18:04|67953.01
14:18:05|67954.7
14:18:06|67957.63
14:18:07|67958.05
14:18:08|67960.2
14:18:08|67967.45
14:18:10|67966.95
14:18:11|67968.6
14:18:12|67969.62
14:18:13|67965.74
14:18:14|67969.62
14:18:16|67975.9
14:18:16|67966.71
14:18:18|67964.36
14:18:19|67972.32
14:18:20|67969.99
14:18:21|67975.57
14:18:22|67980.05
14:18:23|67978.96
14:18:24|67978.36
14:18:26|67976.93
14:18:27|67987.
14:18:28|67978.88
14:18:29|67980.31
14:18:30|67974.32
14:18:32|67972.29
14:18:32|67971.95
14:18:34|67964.03
14:18:35|67958.8
14:18:36|67956.74
14:18:37|67954.75
14:18:38|67953.97
14:18:39|67956.06
14:18:40|67952.65
14:18:41|67953.17
14:18:43|67953.45
14:18:43|67953.3
14:18:44|67957.21
14:18:46|67954.65
14:18:46|67953.94
14:18:48|67953.6
14:18:49|67949.03
14:18:50|67944.04
14:18:51|67948.24
14:18:51|67948.36
14:18:53|67948.35
14:18:54|67946.71
14:18:55|67944.01
14:18:56|67940.
14:18:57|67942.67
14:18:58|67942.68
14:18:59|67944.39
14:19:00|67948.71
14:19:01|67944.44
14:19:02|67940.
14:19:03|67943.81
14:19:04|67938.
14:19:06|67941.72
14:19:07|67935.61
14:19:09|67935.61
14:19:09|67933.83
14:19:11|67936.87
14:19:11|67931.28
14:19:13|67933.33
14:19:13|67928.66
14:19:14|67938.4
14:19:15|67935.69
14:19:16|67932.
14:19:18|67939.
14:19:19|67928.77
14:19:20|67933.1
14:19:21|67940.13
14:19:22|67942.98
14:19:23|67941.
14:19:25|67940.39
14:19:26|67942.27
14:19:27|67941.61
14:19:28|67945.88
14:19:29|67936.01
14:19:30|67939.21
14:19:31|67952.64
14:19:33|67953.01
14:19:34|67954.23
14:19:36|67948.
14:19:38|67950.84
14:19:38|67959.
14:19:40|67955.31
14:19:40|67962.56
14:19:41|67956.27
14:19:42|67955.01
14:19:44|67949.43
14:19:45|67945.21
14:19:46|67946.04
14:19:47|67941.49
14:19:48|67944.04
14:19:49|67941.96
14:19:50|67944.35
14:19:52|67947.59
14:19:55|67950.54
14:19:56|67948.51
14:19:56|67950.79
14:19:58|67950.79
14:19:59|67948.16
14:20:00|67940.61
14:20:01|67945.84
14:20:02|67918.92
14:20:03|67930.94
14:20:04|67934.69
14:20:05|67937.05
14:20:06|67917.7
14:20:07|67914.92
14:20:08|67920.13
14:20:10|67920.06
14:20:10|67911.44
14:20:11|67904.13
14:20:13|67907.15
14:20:13|67906.14
14:20:14|67913.94
14:20:15|67892.3
14:20:16|67892.02
14:20:17|67893.46
14:20:18|67890.38
14:20:20|67894.77
14:20:21|67895.36
14:20:21|67879.
14:20:22|67873.2
14:20:25|67874.96
14:20:25|67878.66
14:20:27|67889.38
14:20:27|67890.21
14:20:28|67883.01
14:20:29|67887.85
14:20:30|67903.9
14:20:32|67914.48
14:20:32|67921.48
14:20:33|67924.35
14:20:35|67919.6
14:20:36|67948.63
14:20:37|67933.15
14:20:38|67944.52
14:20:38|67948.01
14:20:40|67945.88
14:20:41|67952.51
14:20:42|67956.09
14:20:44|67952.2
14:20:46|67948.49
14:20:46|67962.56
14:20:47|67975.97
14:20:48|67969.43
14:20:49|67974.01
14:20:50|67973.5
14:20:51|67973.21
14:20:53|67969.53
14:20:53|67970.03
14:20:54|67965.41
14:20:55|67959.68
14:20:57|67952.65
14:20:57|67958.86
14:20:59|67958.86
14:21:00|67940.19
14:21:01|67940.01
14:21:02|67932.84
14:21:03|67933.02
14:21:03|67942.26
14:21:05|67938.37
14:21:07|67938.37
14:21:08|67937.4
14:21:09|67927.41
14:21:11|67942.37
14:21:11|67938.99
14:21:12|67933.18
14:21:13|67948.61
14:21:14|67955.4
14:21:15|67950.05
14:21:17|67961.15
14:21:17|67954.15
14:21:18|67953.53
14:21:19|67952.83
14:21:20|67952.34
14:21:22|67952.45
14:21:22|67959.35
14:21:24|67960.93
14:21:24|67952.28
14:21:25|67946.77
14:21:27|67942.65
14:21:27|67938.98
14:21:28|67930.34
14:21:29|67925.67
14:21:30|67925.98
14:21:32|67920.53
14:21:33|67919.97
14:21:35|67927.95
14:21:35|67919.34
14:21:37|67918.
14:21:38|67920.62
14:21:40|67927.53
14:21:40|67945.11
14:21:42|67931.01
14:21:43|67938.06
14:21:44|67929.69
14:21:44|67930.99
14:21:46|67932.
14:21:46|67932.59
14:21:47|67934.6
14:21:48|67926.72
14:21:50|67926.72
14:21:50|67927.46
14:21:52|67932.62
14:21:53|67925.36
14:21:54|67925.61
14:21:55|67931.63
14:21:56|67930.14
14:21:57|67925.68
14:21:58|67933.18
14:21:59|67932.12
14:22:00|67924.05
14:22:01|67924.05
14:22:02|67935.44
14:22:04|67934.22
14:22:04|67932.3
14:22:06|67932.56
14:22:07|67932.52
14:22:08|67931.8
14:22:09|67932.16
14:22:11|67926.81
14:22:12|67918.41
14:22:13|67917.75
14:22:13|67921.01
14:22:14|67915.8
14:22:16|67912.7
14:22:17|67901.
14:22:19|67894.
14:22:20|67906.85
14:22:21|67911.63
14:22:22|67910.66
14:22:23|67911.06
14:22:24|67911.14
14:22:25|67910.99
14:22:26|67909.32
14:22:27|67909.32
14:22:28|67910.66
14:22:30|67907.33
14:22:30|67911.01
14:22:32|67908.28
14:22:33|67909.35
14:22:34|67904.75
14:22:35|67902.45
14:22:35|67901.91
14:22:38|67900.73
14:22:38|67905.59
14:22:40|67905.58
14:22:41|67894.02
14:22:43|67887.65
14:22:43|67884.15
14:22:44|67887.43
14:22:45|67882.02
14:22:46|67881.25
14:22:48|67881.89
14:22:49|67884.36
14:22:50|67886.48
14:22:51|67888.79
14:22:52|67888.92
14:22:53|67889.21
14:22:54|67885.18
14:22:55|67881.08
14:22:56|67882.06
14:22:57|67876.99
14:22:59|67875.77
14:23:00|67875.26
14:23:00|67865.75
14:23:02|67862.79
14:23:03|67857.83
14:23:04|67854.02
14:23:05|67850.28
14:23:06|67846.42
14:23:07|67842.07
14:23:08|67840.
14:23:09|67838.78
14:23:10|67839.22
14:23:11|67832.54
14:23:14|67824.41
14:23:15|67819.9
14:23:15|67826.14
14:23:16|67827.61
14:23:17|67826.03
14:23:18|67819.01
14:23:20|67818.58
14:23:21|67809.88
14:23:21|67807.69
14:23:23|67808.45
14:23:24|67805.
14:23:25|67804.93
14:23:26|67808.17
14:23:27|67815.31
14:23:28|67817.94
14:23:29|67807.3
14:23:30|67813.49
14:23:31|67813.9
14:23:32|67815.23
14:23:33|67812.26
14:23:35|67824.22
14:23:36|67818.11
14:23:37|67807.19
14:23:38|67807.42
14:23:39|67808.64
14:23:40|67804.7
14:23:42|67805.02
14:23:43|67798.04
14:23:44|67787.49
14:23:45|67782.84
14:23:45|67781.52
14:23:48|67788.5
14:23:49|67805.62
14:23:50|67804.65
14:23:50|67804.18
14:23:52|67796.55
14:23:53|67794.03
14:23:54|67794.13
14:23:55|67788.78
14:23:56|67788.83
14:23:57|67795.42
14:23:58|67803.16
14:23:59|67807.39
14:24:01|67801.16
14:24:02|67807.8
14:24:03|67811.25
14:24:04|67803.82
14:24:06|67807.68
14:24:07|67809.29
14:24:07|67813.56
14:24:09|67814.2
14:24:10|67828.33
14:24:11|67804.44
14:24:13|67804.27
14:24:13|67803.53
14:24:14|67809.14
14:24:15|67804.76
14:24:16|67810.46
14:24:18|67822.82
14:24:19|67819.75
14:24:19|67826.69
14:24:20|67828.7
14:24:22|67841.6
14:24:22|67841.48
14:24:23|67842.04
14:24:24|67854.
14:24:25|67858.88
14:24:26|67865.47
14:24:27|67871.33
14:24:28|67871.
14:24:29|67870.85
14:24:31|67869.19
14:24:31|67850.46
14:24:32|67842.38
14:24:33|67830.5
14:24:34|67836.73
14:24:36|67834.1
14:24:36|67848.01
14:24:39|67860.
14:24:40|67861.04
14:24:41|67856.5
14:24:41|67859.19
14:24:42|67865.51
14:24:44|67860.55
14:24:45|67874.54
14:24:47|67892.24
14:24:48|67884.21
14:24:49|67884.86
14:24:50|67878.82
14:24:51|67897.92
14:24:52|67897.45
14:24:53|67903.79
14:24:55|67904.26
14:24:56|67907.83
14:24:56|67896.42
14:24:57|67892.06
14:25:00|67900.13
14:25:00|67898.98
14:25:01|67902.19
14:25:03|67906.99
14:25:03|67915.48
14:25:04|67923.37
14:25:06|67923.97
14:25:07|67924.08
14:25:08|67909.
14:25:09|67892.61
14:25:11|67882.63
14:25:11|67887.84
14:25:13|67898.5
14:25:14|67896.23
14:25:15|67923.1
14:25:16|67939.36
14:25:17|67941.61
14:25:18|67934.24
14:25:19|67934.99
14:25:20|67943.98
14:25:21|67942.61
14:25:22|67937.04
14:25:23|67945.8
14:25:25|67939.2
14:25:26|67936.02
14:25:27|67939.3
14:25:27|67944.53
14:25:29|67933.35
14:25:30|67943.79
14:25:31|67931.61
14:25:32|67934.42
14:25:33|67930.58
14:25:34|67935.41
14:25:35|67934.21
14:25:36|67928.46
14:25:37|67934.87
14:25:39|67933.39
14:25:40|67934.93
14:25:42|67928.04
14:25:42|67927.11
14:25:44|67929.42
14:25:45|67937.01
14:25:46|67934.85
14:25:47|67940.04
14:25:47|67934.34
14:25:49|67939.01
14:25:50|67938.34
14:25:51|67939.95
14:25:52|67943.19
14:25:53|67936.56
14:25:55|67931.16
14:25:56|67931.53
14:25:56|67924.01
14:25:57|67925.32
14:25:58|67917.72
14:26:00|67923.99
14:26:00|67922.82
14:26:02|67931.99
14:26:03|67920.53
14:26:04|67912.
14:26:05|67907.37
14:26:07|67910.33
14:26:08|67917.89
14:26:08|67917.67
14:26:09|67916.5
14:26:10|67923.88
14:26:12|67924.71
14:26:13|67928.86
14:26:13|67905.62
14:26:15|67906.33
14:26:16|67907.98
14:26:17|67911.98
14:26:18|67901.21
14:26:19|67910.48
14:26:21|67904.59
14:26:21|67919.73
14:26:22|67912.76
14:26:23|67902.09
14:26:25|67906.43
14:26:25|67899.72
14:26:26|67900.03
14:26:28|67904.88
14:26:28|67904.88
14:26:29|67899.51
14:26:30|67883.6
14:26:31|67895.7
14:26:32|67888.76
14:26:34|67888.76
14:26:35|67888.76
14:26:36|67899.04
14:26:37|67886.4
14:26:37|67879.8
14:26:39|67880.14
14:26:41|67884.59
14:26:42|67869.41
14:26:44|67854.62
14:26:45|67866.15
14:26:47|67859.49
14:26:47|67863.67
14:26:48|67862.94
14:26:49|67863.39
14:26:51|67865.24
14:26:52|67863.82
14:26:53|67853.44
14:26:54|67867.27
14:26:55|67864.08
14:26:56|67857.4
14:26:57|67856.44
14:26:58|67859.54
14:26:59|67857.02
14:27:00|67856.07
14:27:01|67859.04
14:27:02|67862.84
14:27:03|67862.07
14:27:04|67862.8
14:27:05|67867.99
14:27:06|67856.64
14:27:07|67852.74
14:27:09|67847.8
14:27:10|67833.53
14:27:11|67842.11
14:27:12|67843.66
14:27:13|67847.
14:27:14|67844.6
14:27:15|67830.03
14:27:17|67828.81
14:27:17|67828.9
14:27:18|67828.27
14:27:19|67825.21
14:27:21|67819.23
14:27:21|67819.97
14:27:22|67831.79
14:27:23|67845.35
14:27:25|67828.98
14:27:26|67834.01
14:27:27|67828.54
14:27:28|67824.38
14:27:31|67819.89
14:27:32|67817.34
14:27:32|67816.23
14:27:33|67809.
14:27:34|67808.08
14:27:36|67815.07
14:27:37|67819.08
14:27:39|67824.83
14:27:40|67828.
14:27:42|67827.35
14:27:43|67828.72
14:27:45|67830.24
14:27:46|67829.2
14:27:47|67830.7
14:27:48|67827.3
14:27:49|67830.85
14:27:50|67824.94
14:27:51|67828.76
14:27:52|67827.81
14:27:53|67827.88
14:27:55|67829.19
14:27:56|67825.66
14:27:57|67827.06
14:27:58|67826.42
14:27:59|67840.
14:28:00|67838.97
14:28:01|67838.07
14:28:03|67848.85
14:28:03|67824.44
14:28:04|67826.32
14:28:06|67819.24
14:28:07|67820.79
14:28:07|67825.33
14:28:09|67815.48
14:28:09|67806.65
14:28:10|67814.67
14:28:12|67810.06
14:28:13|67811.83
14:28:14|67822.3
14:28:15|67826.
14:28:16|67835.
14:28:17|67829.8
14:28:18|67831.42
14:28:19|67833.25
14:28:20|67804.
14:28:21|67803.98
14:28:22|67814.29
14:28:24|67814.28
14:28:25|67807.6
14:28:26|67799.98
14:28:27|67804.
14:28:27|67799.99
14:28:29|67807.66
14:28:30|67806.04
14:28:31|67809.33
14:28:32|67791.82
14:28:34|67799.39
14:28:34|67793.03
14:28:35|67791.
14:28:36|67800.32
14:28:37|67808.38
14:28:38|67809.26
14:28:39|67808.24
14:28:40|67798.06
14:28:42|67800.12
14:28:43|67805.42
14:28:45|67799.54
14:28:46|67797.32
14:28:46|67798.7
14:28:48|67797.22
14:28:48|67792.95
14:28:50|67792.61
14:28:51|67776.89
14:28:51|67768.47
14:28:54|67758.07
14:28:55|67770.99
14:28:55|67764.99
14:28:57|67758.21
14:28:57|67759.45
14:28:59|67758.13
14:29:00|67766.89
14:29:01|67746.44
14:29:02|67756.65
14:29:04|67754.4
14:29:06|67753.11
14:29:07|67748.91
14:29:07|67749.44
14:29:08|67738.74
14:29:09|67720.43
14:29:11|67726.19
14:29:12|67726.52
14:29:12|67721.23
14:29:13|67721.3
14:29:14|67727.73
14:29:16|67724.69
14:29:18|67728.1
14:29:18|67712.
14:29:19|67691.95
14:29:20|67695.05
14:29:21|67688.05
14:29:22|67671.99
14:29:23|67683.8
14:29:24|67683.45
14:29:26|67691.95
14:29:27|67680.33
14:29:28|67678.18
14:29:29|67680.17
14:29:30|67681.03
14:29:31|67669.78
14:29:33|67676.14
14:29:34|67681.82
14:29:34|67678.21
14:29:36|67679.99
14:29:36|67680.22
14:29:37|67694.28
14:29:38|67681.08
14:29:39|67692.46
14:29:40|67685.27
14:29:42|67676.03
14:29:43|67672.61
14:29:45|67676.06
14:29:46|67676.7
14:29:46|67679.57
14:29:47|67684.56
14:29:49|67691.23
14:29:50|67682.96
14:29:51|67677.66
14:29:52|67686.4
14:29:53|67687.89
14:29:54|67687.49
14:29:55|67676.81
14:29:56|67673.87
14:29:57|67677.68
14:29:58|67674.56
14:29:59|67680.18
14:30:01|67695.62
14:30:02|67705.26
14:30:03|67717.
14:30:04|67713.35
14:30:05|67698.66
14:30:06|67684.
14:30:07|67687.76
14:30:08|67692.77
14:30:09|67688.86
14:30:10|67698.99
14:30:12|67691.8
14:30:13|67685.11
14:30:14|67687.3
14:30:15|67692.16
14:30:16|67690.07
14:30:17|67682.36
14:30:18|67694.79
14:30:19|67696.05
14:30:20|67703.
14:30:21|67692.05
14:30:22|67701.27
14:30:23|67716.06
14:30:24|67711.44
14:30:25|67713.66
14:30:26|67720.01
14:30:29|67736.29
14:30:30|67741.72
14:30:30|67752.
14:30:31|67759.15
14:30:33|67752.95
14:30:33|67762.36
14:30:35|67775.9
14:30:35|67773.66
14:30:36|67768.13
14:30:38|67757.96
14:30:39|67761.2
14:30:40|67787.38
14:30:41|67782.42
14:30:42|67794.03
14:30:43|67802.9
14:30:44|67810.73
14:30:45|67797.95
14:30:47|67788.01
14:30:48|67802.41
14:30:49|67804.31
14:30:50|67807.38
14:30:51|67814.
14:30:52|67827.69
14:30:53|67823.08
14:30:54|67817.11
14:30:56|67805.76
14:30:57|67800.74
14:30:57|67809.79
14:30:59|67802.22
14:30:59|67800.25
14:31:00|67792.17
14:31:01|67818.67
14:31:04|67812.15
14:31:04|67809.99
14:31:05|67816.27
14:31:07|67815.31
14:31:08|67798.09
14:31:08|67789.06
14:31:10|67785.98
14:31:10|67772.86
14:31:11|67765.
14:31:13|67763.
14:31:13|67757.05
14:31:15|67753.8
14:31:16|67767.66
14:31:16|67784.82
14:31:17|67760.09
14:31:19|67761.68
14:31:19|67759.75
14:31:21|67766.29
14:31:22|67755.02
14:31:23|67760.31
14:31:24|67751.37
14:31:24|67747.42
14:31:25|67757.86
14:31:27|67744.6
14:31:28|67751.98
14:31:30|67741.43
14:31:30|67736.62
14:31:31|67750.27
14:31:32|67744.58
14:31:33|67740.91
14:31:35|67731.62
14:31:37|67732.18
14:31:37|67737.75
14:31:39|67730.46
14:31:41|67743.12
14:31:41|67734.86
14:31:44|67726.2
14:31:45|67728.12
14:31:47|67728.53
14:31:47|67727.99
14:31:49|67731.92
14:31:50|67727.01
14:31:50|67729.72
14:31:52|67714.16
14:31:53|67727.37
14:31:54|67718.61
14:31:56|67704.59
14:31:57|67708.86
14:31:58|67703.09
14:31:59|67699.93
14:31:59|67695.58
14:32:01|67697.95
14:32:01|67704.36
14:32:03|67699.6
14:32:04|67710.82
14:32:05|67709.57
14:32:06|67720.84
14:32:07|67734.
14:32:08|67740.73
14:32:09|67732.16
14:32:10|67739.09
14:32:11|67746.09
14:32:12|67661.01
14:32:14|67683.63
14:32:15|67682.59
14:32:17|67689.06
14:32:17|67668.93
14:32:18|67675.6
14:32:20|67676.56
14:32:21|67655.29
14:32:22|67660.66
14:32:22|67677.82
14:32:24|67666.32
14:32:24|67668.29
14:32:26|67668.13
14:32:26|67670.6
14:32:27|67664.84
14:32:28|67676.46
14:32:30|67631.82
14:32:31|67636.02
14:32:32|67640.57
14:32:33|67638.46
14:32:34|67640.71
14:32:35|67642.
14:32:37|67645.23
14:32:38|67647.76
14:32:38|67655.87
14:32:39|67661.97
14:32:42|67663.12
14:32:43|67642.93
14:32:44|67639.85
14:32:44|67638.62
14:32:47|67633.63
14:32:48|67636.16
14:32:49|67640.99
14:32:50|67640.02
14:32:52|67632.96
14:32:52|67584.93
14:32:54|67580.31
14:32:55|67577.26
14:32:56|67548.01
14:32:57|67578.07
14:32:59|67581.29
14:33:00|67586.19
14:33:00|67592.44
14:33:01|67604.87
14:33:02|67591.99
14:33:03|67606.79
14:33:05|67583.49
14:33:05|67591.68
14:33:07|67596.89
14:33:08|67597.96
14:33:09|67587.42
14:33:10|67599.99
14:33:11|67610.72
14:33:13|67614.25
14:33:13|67627.39
14:33:14|67616.
14:33:15|67612.19
14:33:16|67614.74
14:33:17|67603.34
14:33:19|67612.13
14:33:20|67607.79
14:33:21|67615.58
14:33:22|67628.11
14:33:22|67649.6
14:33:24|67639.96
14:33:25|67648.58
14:33:26|67645.72
14:33:27|67658.
14:33:28|67655.17
14:33:29|67664.01
14:33:30|67674.
14:33:31|67675.15
14:33:32|67655.48
14:33:33|67648.47
14:33:34|67652.08
14:33:35|67667.05
14:33:36|67667.05
14:33:37|67671.17
14:33:38|67696.56
14:33:39|67699.8
14:33:40|67710.
14:33:42|67698.41
14:33:42|67694.73
14:33:44|67690.65
14:33:45|67673.16
14:33:47|67664.75
14:33:48|67662.92
14:33:49|67650.25
14:33:50|67651.85
14:33:50|67648.41
14:33:52|67664.44
14:33:53|67655.52
14:33:54|67658.76
14:33:56|67656.9
14:33:57|67658.63
14:33:58|67650.69
14:33:59|67653.66
14:34:00|67662.49
14:34:01|67676.5
14:34:03|67655.99
14:34:04|67660.97
14:34:05|67658.64
14:34:06|67642.01
14:34:08|67646.21
14:34:08|67655.85
14:34:09|67659.09
14:34:10|67665.35
14:34:11|67676.
14:34:12|67686.59
14:34:14|67692.72
14:34:16|67688.2
14:34:17|67704.
14:34:18|67704.14
14:34:19|67712.64
14:34:21|67696.68
14:34:21|67684.4
14:34:22|67681.08
14:34:23|67678.35
14:34:24|67691.14
14:34:26|67686.34
14:34:27|67698.89
14:34:27|67714.89
14:34:28|67707.71
14:34:29|67701.55
14:34:31|67710.21
14:34:32|67710.7
14:34:33|67715.34
14:34:34|67710.11
14:34:36|67744.
14:34:36|67735.58
14:34:37|67738.77
14:34:38|67743.79
14:34:40|67754.
14:34:41|67741.88
14:34:42|67740.12
14:34:43|67737.13
14:34:43|67735.59
14:34:45|67734.7
14:34:46|67728.56
14:34:48|67724.96
14:34:49|67725.75
14:34:50|67722.57
14:34:52|67727.23
14:34:53|67722.55
14:34:54|67717.86
14:34:54|67726.37
14:34:56|67724.61
14:34:56|67732.9
14:34:58|67740.
14:34:59|67740.11
14:35:00|67734.59
14:35:02|67755.27
14:35:02|67759.46
14:35:04|67767.43
14:35:04|67774.43
14:35:06|67774.64
14:35:07|67760.58
14:35:08|67742.93
14:35:09|67728.4
14:35:10|67739.74
14:35:11|67743.83
14:35:12|67758.83
14:35:13|67757.71
14:35:14|67755.83
14:35:15|67760.61
14:35:16|67748.01
14:35:17|67754.1
14:35:18|67753.63
14:35:19|67739.59
14:35:20|67731.72
14:35:21|67720.25
14:35:22|67716.
14:35:23|67718.71
14:35:25|67712.17
14:35:25|67712.31
14:35:28|67705.
14:35:28|67711.72
14:35:29|67704.12
14:35:30|67698.48
14:35:31|67693.62
14:35:32|67711.57
14:35:33|67726.22
14:35:34|67732.2
14:35:36|67744.13
14:35:36|67740.56
14:35:38|67762.14
14:35:38|67747.2
14:35:39|67772.93
14:35:40|67766.75
14:35:41|67750.32
14:35:43|67745.
14:35:43|67760.
14:35:44|67770.21
14:35:46|67762.78
14:35:46|67763.
14:35:48|67772.6
14:35:49|67765.52
14:35:51|67767.38
14:35:51|67767.09
14:35:53|67767.68
14:35:54|67768.28
14:35:55|67768.38
14:35:57|67761.04
14:35:57|67766.45
14:35:59|67752.5
14:35:59|67765.21
14:36:01|67768.
14:36:02|67764.12
14:36:03|67754.33
14:36:04|67756.57
14:36:05|67751.46
14:36:06|67758.48
14:36:08|67776.67
14:36:09|67776.35
14:36:10|67778.86
14:36:10|67782.71
14:36:12|67781.21
14:36:13|67778.51
14:36:14|67767.34
14:36:15|67762.84
14:36:15|67769.1
14:36:16|67753.82
14:36:17|67750.33
14:36:18|67759.61
14:36:20|67763.42
14:36:21|67777.66
14:36:22|67760.54
14:36:24|67777.16
14:36:24|67788.99
14:36:26|67784.2
14:36:27|67786.55
14:36:28|67800.47
14:36:29|67799.14
14:36:29|67801.66
14:36:31|67808.41
14:36:32|67810.96
14:36:32|67799.99
14:36:33|67808.69
14:36:36|67796.64
14:36:37|67799.52
14:36:38|67781.64
14:36:39|67772.6
14:36:40|67768.97
14:36:41|67790.15
14:36:42|67787.45
14:36:43|67785.12
14:36:44|67793.25
14:36:45|67793.88
14:36:46|67801.2
14:36:47|67792.56
14:36:48|67791.44
14:36:49|67794.67
14:36:50|67794.88
14:36:52|67790.2
14:36:54|67794.99
14:36:55|67795.95
14:36:56|67794.33
14:36:56|67791.18
14:36:57|67790.49
14:36:58|67784.08
14:37:00|67782.39
14:37:00|67785.74
14:37:02|67782.75
14:37:03|67763.
14:37:03|67766.3
14:37:05|67766.19
14:37:06|67771.33
14:37:07|67763.76
14:37:08|67752.08
14:37:10|67757.44
14:37:12|67745.06
14:37:12|67751.42
14:37:14|67743.94
14:37:15|67750.14
14:37:16|67741.47
14:37:17|67748.37
14:37:18|67758.14
14:37:19|67771.98
14:37:20|67772.25
14:37:21|67784.04
14:37:22|67789.51
14:37:23|67797.4
14:37:24|67796.25
14:37:25|67805.76
14:37:26|67795.79
14:37:28|67811.
14:37:28|67800.51
14:37:30|67808.08
14:37:31|67820.11
14:37:32|67832.37
14:37:34|67834.91
14:37:34|67839.98
14:37:35|67837.85
14:37:37|67825.85
14:37:37|67835.66
14:37:38|67837.1
14:37:39|67836.22
14:37:40|67812.02
14:37:41|67806.08
14:37:43|67799.32
14:37:43|67802.01
14:37:44|67798.27
14:37:45|67800.42
14:37:46|67789.62
14:37:48|67790.02
14:37:49|67806.9
14:37:50|67779.99
14:37:51|67799.01
14:37:52|67774.76
14:37:52|67773.
14:37:53|67773.01
14:37:55|67767.
14:37:56|67768.
14:37:56|67770.71
14:37:58|67775.64
14:37:59|67774.91
14:38:01|67784.
14:38:03|67770.17
14:38:04|67780.11
14:38:05|67774.61
14:38:06|67782.88
14:38:06|67787.59
14:38:08|67772.52
14:38:08|67771.32
14:38:09|67779.17
14:38:11|67782.96
14:38:12|67798.69
14:38:12|67808.21
14:38:14|67800.07
14:38:15|67795.61
14:38:16|67796.97
14:38:17|67789.37
14:38:18|67792.05
14:38:19|67777.37
14:38:20|67769.99
14:38:21|67783.68
14:38:22|67780.1
14:38:23|67794.23
14:38:25|67800.
14:38:25|67787.03
14:38:27|67786.11
14:38:27|67789.03
14:38:28|67788.79
14:38:30|67794.15
14:38:30|67791.99
14:38:31|67792.12
14:38:33|67784.74
14:38:34|67788.22
14:38:35|67787.47
14:38:36|67781.83
14:38:37|67778.43
14:38:37|67770.42
14:38:39|67770.75
14:38:40|67768.46
14:38:41|67773.01
14:38:42|67765.38
14:38:43|67771.
14:38:44|67770.51
14:38:45|67760.31
14:38:46|67759.3
14:38:47|67762.47
14:38:48|67764.24
14:38:49|67771.
14:38:50|67760.78
14:38:52|67761.27
14:38:53|67760.88
14:38:55|67762.88
14:38:56|67754.46
14:38:56|67764.8
14:38:58|67772.61
14:39:00|67775.25
14:39:01|67794.53
14:39:01|67798.89
14:39:03|67808.
14:39:04|67808.7
14:39:05|67804.48
14:39:05|67792.01
14:39:08|67808.49
14:39:08|67809.45
14:39:10|67811.5
14:39:11|67812.88
14:39:12|67809.09
14:39:13|67808.74
14:39:14|67808.07
14:39:16|67815.79
14:39:16|67813.91
14:39:17|67816.06
14:39:18|67818.31
14:39:19|67841.47
14:39:20|67836.01
14:39:21|67834.58
14:39:22|67835.86
14:39:24|67836.07
14:39:25|67832.09
14:39:26|67848.21
14:39:27|67845.79
14:39:28|67858.21
14:39:29|67855.71
14:39:30|67855.16
14:39:30|67866.59
14:39:32|67869.85
14:39:34|67859.45
14:39:36|67850.
14:39:37|67845.46
14:39:38|67854.81
14:39:38|67853.63
14:39:39|67851.6
14:39:41|67858.46
14:39:42|67850.34
14:39:42|67855.75
14:39:43|67855.7
14:39:44|67860.
14:39:46|67864.29
14:39:47|67872.12
14:39:47|67869.18
14:39:48|67867.22
14:39:50|67864.04
14:39:51|67863.99
14:39:53|67862.65
14:39:55|67864.91
14:39:55|67867.55
14:39:56|67866.38
14:39:58|67865.3
14:39:59|67859.08
14:40:00|67861.39
14:40:02|67876.99
14:40:03|67864.7
14:40:04|67852.09
14:40:06|67850.01
14:40:06|67839.84
14:40:08|67846.56
14:40:08|67848.54
14:40:10|67851.3
14:40:11|67849.41
14:40:12|67839.81
14:40:13|67839.71
14:40:14|67837.03
14:40:15|67852.85
14:40:16|67847.96
14:40:17|67841.05
14:40:18|67842.21
14:40:19|67841.44
14:40:20|67833.62
14:40:22|67829.83
14:40:22|67839.77
14:40:23|67837.19
14:40:24|67822.12
14:40:26|67820.
14:40:26|67825.85
14:40:27|67819.43
14:40:28|67832.41
14:40:29|67823.04
14:40:31|67815.51
14:40:32|67830.65
14:40:33|67834.98
14:40:33|67827.75
14:40:35|67827.52
14:40:36|67832.47
14:40:37|67831.03
14:40:38|67829.19
14:40:39|67816.07
14:40:40|67823.81
14:40:41|67821.18
14:40:42|67806.08
14:40:43|67808.99
14:40:44|67812.
14:40:46|67815.04
14:40:46|67816.63
14:40:47|67814.59
14:40:48|67813.44
14:40:50|67816.14
14:40:50|67812.05
14:40:51|67815.28
14:40:52|67811.01
14:40:54|67808.78
14:40:56|67802.67
14:40:57|67809.6
14:40:57|67806.8
14:40:58|67806.79
14:41:00|67802.32
14:41:01|67809.04
14:41:01|67799.43
14:41:02|67793.67
14:41:04|67792.1
14:41:05|67797.03
14:41:06|67801.67
14:41:07|67800.01
14:41:08|67798.25
14:41:09|67807.21
14:41:11|67803.46
14:41:11|67794.93
14:41:13|67799.76
14:41:13|67801.59
14:41:14|67801.31
14:41:16|67804.27
14:41:17|67800.44
14:41:18|67798.62
14:41:18|67798.85
14:41:20|67805.45
14:41:22|67807.27
14:41:23|67808.22
14:41:24|67812.25
14:41:25|67813.03
14:41:26|67824.34
14:41:27|67838.
14:41:28|67838.97
14:41:29|67831.52
14:41:30|67839.9
14:41:31|67836.72
14:41:32|67835.18
14:41:34|67831.98
14:41:34|67835.13
14:41:36|67836.84
14:41:37|67836.87
14:41:38|67831.2
14:41:39|67838.41
14:41:40|67836.04
14:41:41|67830.25
14:41:42|67824.48
14:41:43|67825.45
14:41:44|67828.65
14:41:45|67822.79
14:41:46|67825.21
14:41:46|67820.
14:41:47|67818.81
14:41:50|67816.9
14:41:51|67815.29
14:41:52|67808.56
14:41:53|67809.8
14:41:53|67810.28
14:41:54|67805.18
14:41:57|67810.64
14:41:58|67807.48
14:41:59|67811.44
14:42:00|67804.02
14:42:02|67802.71
14:42:03|67806.8
14:42:04|67792.41
14:42:04|67797.33
14:42:06|67801.91
14:42:07|67798.81
14:42:07|67796.48
14:42:08|67801.09
14:42:10|67795.25
14:42:10|67799.76
14:42:12|67802.94
14:42:13|67796.06
14:42:14|67796.37
14:42:15|67791.31
14:42:16|67788.94
14:42:17|67791.2
14:42:18|67787.41
14:42:20|67801.61
14:42:20|67801.29
14:42:21|67799.51
14:42:22|67798.81
14:42:23|67801.8
14:42:24|67794.06
14:42:25|67793.96
14:42:26|67787.99
14:42:28|67784.84
14:42:29|67781.12
14:42:29|67762.
14:42:30|67755.67
14:42:32|67765.58
14:42:33|67775.02
14:42:34|67783.62
14:42:35|67788.33
14:42:35|67784.01
14:42:36|67791.99
14:42:38|67787.13
14:42:40|67782.96
14:42:40|67786.35
14:42:41|67787.92
14:42:43|67788.79
14:42:44|67794.
14:42:46|67790.21
14:42:47|67791.69
14:42:48|67789.98
14:42:48|67784.28
14:42:49|67790.19
14:42:50|67787.61
14:42:51|67787.59
14:42:52|67782.78
14:42:53|67782.38
14:42:56|67787.59
14:42:58|67785.4
14:42:59|67780.13
14:43:00|67782.23
14:43:01|67780.12
14:43:03|67789.87
14:43:03|67782.56
14:43:04|67783.3
14:43:06|67783.66
14:43:07|67779.41
14:43:08|67775.3
14:43:09|67771.49
14:43:10|67772.47
14:43:11|67768.49
14:43:13|67773.13
14:43:13|67768.5
14:43:15|67774.92
14:43:16|67770.87
14:43:16|67774.79
14:43:17|67776.66
14:43:18|67781.23
14:43:20|67778.
14:43:20|67772.82
14:43:22|67771.54
14:43:23|67773.2
14:43:24|67771.84
14:43:25|67769.
14:43:26|67767.31
14:43:27|67772.75
14:43:28|67771.41
14:43:29|67768.69
14:43:30|67768.4
14:43:31|67769.15
14:43:32|67770.99
14:43:33|67771.45
14:43:34|67772.86
14:43:35|67775.64
14:43:36|67777.99
14:43:37|67771.17
14:43:38|67773.09
14:43:39|67772.15
14:43:40|67777.39
14:43:41|67777.39
14:43:42|67778.91
14:43:43|67780.74
14:43:45|67782.37
14:43:46|67777.85
14:43:47|67779.68
14:43:48|67772.74
14:43:49|67774.78
14:43:50|67774.78
14:43:51|67772.59
14:43:52|67769.2
14:43:53|67771.59
14:43:54|67771.3
14:43:55|67772.07
14:43:57|67764.04
14:43:58|67768.28
14:43:59|67769.01
14:44:00|67761.42
14:44:01|67759.84
14:44:02|67752.01
14:44:04|67753.9
14:44:05|67746.05
14:44:06|67748.59
14:44:07|67746.9
14:44:07|67730.78
14:44:09|67740.97
14:44:10|67749.
14:44:11|67741.75
14:44:12|67741.39
14:44:13|67740.02
14:44:14|67740.25
14:44:15|67741.89
14:44:16|67745.65
14:44:17|67741.91
14:44:19|67733.16
14:44:19|67728.84
14:44:20|67729.88
14:44:22|67735.72
14:44:22|67739.38
14:44:24|67740.15
14:44:25|67747.79
14:44:26|67742.15
14:44:28|67742.15
14:44:28|67741.67
14:44:29|67741.67
14:44:30|67747.88
14:44:31|67747.85
14:44:33|67751.88
14:44:33|67749.67
14:44:34|67755.6
14:44:35|67753.63
14:44:36|67757.96
14:44:37|67754.25
14:44:39|67750.22
14:44:39|67745.31
14:44:40|67739.62
14:44:42|67742.05
14:44:42|67738.47
14:44:44|67739.89
14:44:44|67742.19
14:44:46|67747.37
14:44:46|67746.86
14:44:47|67748.22
14:44:48|67744.05
14:44:49|67746.86
14:44:50|67747.06
14:44:52|67746.55
14:44:52|67744.48
14:44:54|67745.45
14:44:54|67747.29
14:44:55|67751.46
14:44:58|67751.13
14:44:58|67756.05
14:45:00|67749.45
14:45:01|67750.66
14:45:02|67750.19
14:45:03|67752.07
14:45:05|67743.67
14:45:07|67747.78
14:45:07|67764.56
14:45:09|67768.52
14:45:09|67765.07
14:45:10|67755.47
14:45:12|67750.58
14:45:13|67748.38
14:45:14|67746.26
14:45:15|67747.74
14:45:16|67749.
14:45:17|67744.54
14:45:18|67737.91
14:45:20|67742.16
14:45:20|67744.94
14:45:22|67748.87
14:45:22|67759.31
14:45:23|67755.87
14:45:24|67752.36
14:45:25|67758.44
14:45:26|67765.02
14:45:27|67769.06
14:45:28|67771.98
14:45:29|67779.17
14:45:30|67768.65
14:45:31|67772.67
14:45:33|67776.96
14:45:33|67778.04
14:45:34|67774.07
14:45:36|67773.94
14:45:37|67778.18
14:45:37|67780.88
14:45:38|67762.77
14:45:40|67755.27
14:45:40|67761.71
14:45:42|67766.47
14:45:43|67765.1
14:45:44|67770.06
14:45:44|67755.39
14:45:46|67749.15
14:45:47|67743.69
14:45:47|67733.43
14:45:49|67734.07
14:45:50|67723.07
14:45:51|67731.94
14:45:52|67722.98
14:45:53|67723.55
14:45:54|67719.71
14:45:55|67714.57
14:45:57|67709.15
14:45:57|67702.78
14:45:59|67698.99
14:46:01|67704.19
14:46:02|67692.87
14:46:02|67685.89
14:46:03|67693.13
14:46:05|67703.64
14:46:06|67706.58
14:46:07|67716.37
14:46:08|67737.55
14:46:09|67736.01
14:46:14|67751.48
14:46:15|67751.41
14:46:16|67750.59
14:46:17|67751.
14:46:19|67755.
14:46:20|67756.1
14:46:22|67763.93
14:46:23|67766.2
14:46:24|67757.84
14:46:24|67767.79
14:46:26|67767.09
14:46:27|67763.2
14:46:28|67766.79
14:46:29|67756.61
14:46:30|67755.4
14:46:31|67752.28
14:46:32|67750.61
14:46:34|67743.1
14:46:34|67756.95
14:46:35|67760.19
14:46:36|67762.79
14:46:38|67763.47
14:46:38|67766.42
14:46:39|67765.04
14:46:41|67761.28
14:46:42|67769.47
14:46:44|67771.69
14:46:44|67765.61
14:46:45|67769.04
14:46:46|67768.11
14:46:47|67768.82
14:46:48|67770.23
14:46:49|67765.92
14:46:50|67770.23
14:46:51|67770.23
14:46:52|67766.03
14:46:53|67767.24
14:46:54|67769.54
14:46:55|67770.98
14:46:57|67771.95
14:46:57|67772.21
14:46:59|67773.93
14:47:01|67769.36
14:47:02|67767.99
14:47:03|67772.59
14:47:04|67772.59
14:47:05|67770.32
14:47:05|67765.25
14:47:07|67769.77
14:47:08|67771.88
14:47:08|67773.39
14:47:10|67771.01
14:47:11|67777.29
14:47:12|67783.53
14:47:13|67778.27
14:47:15|67783.91
14:47:16|67785.01
14:47:17|67774.2
14:47:17|67767.05
14:47:19|67770.93
14:47:20|67760.55
14:47:21|67764.85
14:47:22|67769.39
14:47:23|67766.63
14:47:24|67753.2
14:47:25|67755.75
14:47:26|67760.25
14:47:28|67773.98
14:47:29|67755.01
14:47:30|67756.99
14:47:30|67754.
14:47:31|67760.78
14:47:33|67756.34
14:47:34|67753.89
14:47:35|67758.6
14:47:36|67734.22
14:47:37|67739.3
14:47:39|67739.84
14:47:40|67735.99
14:47:40|67743.77
14:47:41|67748.31
14:47:42|67746.77
14:47:44|67741.9
14:47:45|67742.29
14:47:46|67742.89
14:47:46|67747.83
14:47:48|67747.47
14:47:49|67747.99
14:47:49|67751.14
14:47:51|67748.41
14:47:52|67746.91
14:47:53|67751.13
14:47:54|67755.84
14:47:55|67755.
14:47:56|67755.53
14:47:57|67756.56
14:47:58|67746.54
14:47:59|67736.86
14:48:00|67743.29
14:48:02|67748.72
14:48:03|67747.99
14:48:04|67746.01
14:48:05|67747.38
14:48:06|67746.44
14:48:07|67745.36
14:48:08|67751.38
14:48:10|67743.97
14:48:11|67733.74
14:48:11|67741.64
14:48:13|67735.82
14:48:14|67737.98
14:48:15|67737.61
14:48:15|67724.
14:48:17|67721.44
14:48:18|67719.12
14:48:19|67720.87
14:48:21|67723.91
14:48:21|67724.76
14:48:22|67725.52
14:48:23|67729.8
14:48:24|67726.79
14:48:26|67730.75
14:48:26|67735.4
14:48:28|67736.7
14:48:30|67735.41
14:48:30|67740.98
14:48:31|67748.94
14:48:33|67751.47
14:48:33|67749.98
14:48:34|67759.88
14:48:36|67755.51
14:48:36|67754.92
14:48:38|67756.49
14:48:39|67764.
14:48:40|67765.98
14:48:41|67763.53
14:48:42|67764.71
14:48:43|67766.6
14:48:44|67768.41
14:48:45|67765.63
14:48:46|67765.63
14:48:47|67762.95
14:48:48|67770.84
14:48:49|67772.79
14:48:50|67775.92
14:48:52|67769.32
14:48:52|67771.36
14:48:53|67775.79
14:48:54|67778.53
14:48:56|67775.41
14:48:56|67776.69
14:48:58|67775.79
14:48:58|67775.41
14:48:59|67768.4
14:49:01|67776.02
14:49:03|67778.43
14:49:03|67769.05
14:49:04|67768.11
14:49:06|67771.43
14:49:07|67761.32
14:49:07|67776.
14:49:09|67780.68
14:49:09|67766.31
14:49:11|67761.77
14:49:12|67768.29
14:49:13|67768.29
14:49:14|67766.78
14:49:15|67766.78
14:49:16|67763.44
14:49:17|67762.99
14:49:19|67771.47
14:49:19|67769.06
14:49:20|67770.
14:49:21|67770.
14:49:23|67776.41
14:49:23|67778.23
14:49:25|67774.71
14:49:25|67779.8
14:49:27|67776.67
14:49:27|67779.15
14:49:29|67776.27
14:49:29|67779.59
14:49:31|67776.31
14:49:32|67779.01
14:49:33|67775.
14:49:35|67777.53
14:49:36|67777.56
14:49:37|67781.92
14:49:38|67777.48
14:49:39|67779.64
14:49:40|67781.1
14:49:41|67781.63
14:49:42|67780.53
14:49:43|67780.28
14:49:44|67786.62
14:49:45|67782.32
14:49:47|67782.32
14:49:49|67782.32
14:49:49|67782.29
14:49:50|67779.64
14:49:51|67777.38
14:49:52|67774.05
14:49:53|67769.23
14:49:54|67771.6
14:49:56|67774.79
14:49:56|67776.25
14:49:58|67775.3
14:49:59|67777.64
14:50:00|67775.81
14:50:00|67783.39
14:50:01|67780.13
14:50:03|67780.85
14:50:04|67781.37
14:50:06|67780.01
14:50:07|67779.97
14:50:08|67781.24
14:50:09|67783.73
14:50:10|67784.16
14:50:11|67787.13
14:50:12|67789.52
14:50:13|67795.11
14:50:15|67793.74
14:50:16|67802.
14:50:17|67802.46
14:50:18|67804.99
14:50:19|67803.02
14:50:20|67800.02
14:50:21|67802.99
14:50:22|67812.1
14:50:23|67811.96
14:50:25|67811.99
14:50:25|67803.36
14:50:26|67803.59
14:50:27|67803.69
14:50:28|67803.15
14:50:30|67804.47
14:50:30|67802.01
14:50:32|67801.5
14:50:33|67806.15
14:50:34|67806.36
14:50:35|67803.01
14:50:36|67803.01
14:50:37|67801.61
14:50:38|67803.1
14:50:39|67801.62
14:50:40|67803.17
14:50:41|67800.9
14:50:43|67793.74
14:50:44|67791.78
14:50:44|67787.26
14:50:46|67791.48
14:50:47|67787.59
14:50:47|67783.51
14:50:49|67787.59
14:50:50|67789.19
14:50:51|67776.16
14:50:53|67773.9
14:50:53|67777.8
14:50:55|67772.66
14:50:55|67771.
14:50:57|67771.47
14:50:57|67771.47
14:50:59|67760.89
14:51:00|67770.3
14:51:01|67768.57
14:51:02|67755.16
14:51:04|67750.55
14:51:05|67740.08
14:51:06|67729.85
14:51:07|67733.13
14:51:08|67721.12
14:51:09|67724.09
14:51:11|67712.78
14:51:12|67720.84
14:51:13|67726.44
14:51:14|67715.58
14:51:15|67724.58
14:51:16|67721.71
14:51:17|67744.57
14:51:19|67742.43
14:51:19|67756.94
14:51:21|67751.99
14:51:22|67750.96
14:51:24|67759.78
14:51:24|67758.69
14:51:25|67765.6
14:51:27|67760.91
14:51:27|67775.
14:51:29|67782.06
14:51:29|67777.98
14:51:30|67773.09
14:51:32|67779.36
14:51:33|67773.69
14:51:33|67777.71
14:51:35|67773.8
14:51:36|67776.55
14:51:37|67778.91
14:51:38|67774.94
14:51:39|67771.69
14:51:40|67768.43
14:51:41|67767.
14:51:43|67757.91
14:51:43|67769.38
14:51:45|67771.28
14:51:45|67766.97
14:51:46|67772.49
14:51:48|67777.39
14:51:49|67773.
14:51:50|67776.33
14:51:51|67777.39
14:51:51|67782.19
14:51:53|67772.33
14:51:53|67775.61
14:51:54|67775.61
14:51:55|67776.95
14:51:57|67775.76
14:51:57|67774.79
14:51:59|67771.39
14:51:59|67774.19
14:52:01|67777.74
14:52:02|67776.37
14:52:03|67781.25
14:52:04|67782.67
14:52:06|67779.66
14:52:06|67790.92
14:52:07|67789.27
14:52:08|67780.08
14:52:10|67777.33
14:52:11|67772.04
14:52:12|67776.8
14:52:13|67774.82
14:52:14|67775.81
14:52:15|67772.7
14:52:16|67767.55
14:52:17|67761.
14:52:18|67775.75
14:52:19|67775.54
14:52:20|67775.54
14:52:21|67784.39
14:52:22|67785.39
14:52:23|67781.76
14:52:24|67790.83
14:52:25|67796.12
14:52:26|67797.12
14:52:27|67803.09
14:52:29|67795.02
14:52:30|67795.21
14:52:30|67791.84
14:52:31|67794.49
14:52:34|67790.8
14:52:35|67788.59
14:52:35|67795.29
14:52:37|67794.38
14:52:37|67791.19
14:52:39|67796.88
14:52:40|67788.01
14:52:41|67789.92
14:52:42|67789.92
14:52:44|67791.21
14:52:44|67788.66
14:52:45|67784.19
14:52:46|67784.96
14:52:47|67780.54
14:52:48|67785.99
14:52:49|67781.79
14:52:51|67781.05
14:52:51|67777.12
14:52:52|67778.58
14:52:53|67777.02
14:52:55|67780.3
14:52:55|67775.
14:52:57|67778.53
14:52:58|67778.04
14:52:58|67777.24
14:53:00|67779.95
14:53:01|67781.97
14:53:02|67778.38
14:53:02|67781.03
14:53:04|67784.16
14:53:06|67770.72
14:53:07|67776.79
14:53:08|67772.01
14:53:10|67775.11
14:53:10|67773.3
14:53:12|67765.42
14:53:12|67766.61
14:53:13|67760.14
14:53:14|67749.71
14:53:15|67747.57
14:53:17|67740.
14:53:18|67736.
14:53:18|67728.06
14:53:20|67737.99
14:53:21|67725.32
14:53:22|67722.63
14:53:22|67727.01
14:53:24|67728.8
14:53:25|67728.41
14:53:26|67728.
14:53:28|67737.12
14:53:28|67725.61
14:53:30|67729.37
14:53:30|67725.84
14:53:32|67725.31
14:53:32|67721.68
14:53:34|67721.18
14:53:34|67719.42
14:53:36|67719.65
14:53:36|67722.07
14:53:37|67725.96
14:53:38|67721.59
14:53:39|67720.17
14:53:40|67723.3
14:53:42|67721.89
14:53:43|67723.56
14:53:43|67724.12
14:53:46|67719.63
14:53:46|67720.09
14:53:47|67721.05
14:53:49|67727.44
14:53:50|67728.95
14:53:51|67727.28
14:53:52|67727.63
14:53:53|67721.34
14:53:54|67726.03
14:53:54|67728.12
14:53:56|67722.59
14:53:56|67722.59
14:53:58|67728.32
14:53:59|67723.84
14:54:00|67733.92
14:54:01|67749.02
14:54:02|67737.83
14:54:04|67726.25
14:54:04|67724.3
14:54:06|67723.03
14:54:08|67727.46
14:54:10|67731.01
14:54:10|67726.81
14:54:12|67734.66
14:54:13|67731.17
14:54:15|67728.84
14:54:15|67733.96
14:54:17|67733.49
14:54:18|67744.97
14:54:20|67745.21
14:54:21|67736.53
14:54:22|67743.22
14:54:23|67747.33
14:54:24|67750.49
14:54:25|67744.92
14:54:26|67747.7
14:54:27|67741.62
14:54:28|67742.19
14:54:29|67742.96
14:54:31|67751.03
14:54:32|67750.45
14:54:33|67753.5
14:54:33|67755.69
14:54:34|67754.35
14:54:36|67760.92
14:54:37|67753.71
14:54:38|67749.76
14:54:39|67757.18
14:54:40|67757.24
14:54:41|67759.63
14:54:42|67755.27
14:54:44|67757.78
14:54:45|67755.61
14:54:45|67758.19
14:54:46|67753.22
14:54:48|67756.34
14:54:49|67756.59
14:54:50|67755.61
14:54:52|67757.29
14:54:52|67753.46
14:54:54|67758.16
14:54:55|67761.39
14:54:55|67754.6
14:54:57|67754.6
14:54:57|67759.5
14:54:59|67753.26
14:55:00|67759.37
14:55:01|67759.93
14:55:02|67767.5
14:55:03|67760.16
14:55:04|67750.83
14:55:05|67744.93
14:55:07|67746.98
14:55:07|67746.04
14:55:08|67745.4
14:55:09|67752.14
14:55:11|67749.77
14:55:12|67742.35
14:55:13|67732.86
14:55:14|67733.21
14:55:15|67730.12
14:55:16|67730.08
14:55:17|67731.26
14:55:18|67732.71
14:55:19|67731.6
14:55:20|67735.06
14:55:21|67739.28
14:55:23|67739.28
14:55:23|67739.84
14:55:24|67740.56
14:55:25|67741.17
14:55:27|67750.81
14:55:28|67743.83
14:55:29|67742.31
14:55:30|67744.
14:55:31|67743.51
14:55:32|67743.51
14:55:33|67736.58
14:55:34|67735.27
14:55:34|67736.54
14:55:36|67733.2
14:55:37|67734.19
14:55:38|67734.09
14:55:39|67730.12
14:55:40|67729.97
14:55:41|67730.38
14:55:42|67737.26
14:55:43|67734.13
14:55:44|67734.81
14:55:45|67735.46
14:55:46|67732.42
14:55:47|67732.99
14:55:49|67737.59
14:55:50|67733.21
14:55:50|67736.82
14:55:51|67730.02
14:55:53|67730.02
14:55:53|67737.98
14:55:54|67737.74
14:55:56|67734.21
14:55:57|67737.43
14:55:58|67737.86
14:55:59|67738.88
14:56:00|67738.76
14:56:01|67733.72
14:56:02|67739.09
14:56:03|67737.36
14:56:04|67740.01
14:56:05|67741.05
14:56:06|67744.95
14:56:07|67742.21
14:56:09|67735.04
14:56:11|67730.59
14:56:12|67730.61
14:56:12|67730.81
14:56:14|67725.33
14:56:14|67727.42
14:56:16|67730.07
14:56:17|67723.6
14:56:18|67724.85
14:56:19|67727.72
14:56:20|67724.81
14:56:21|67725.14
14:56:22|67723.71
14:56:24|67714.79
14:56:24|67716.22
14:56:25|67719.64
14:56:26|67715.6
14:56:27|67714.87
14:56:29|67721.27
14:56:30|67722.38
14:56:30|67730.35
14:56:31|67734.61
14:56:33|67733.2
14:56:33|67735.79
14:56:35|67728.7
14:56:36|67728.26
14:56:37|67733.
14:56:37|67735.53
14:56:39|67735.53
14:56:40|67729.41
14:56:41|67725.73
14:56:41|67728.31
14:56:43|67725.47
14:56:44|67725.33
14:56:45|67727.72
14:56:46|67728.75
14:56:47|67727.42
14:56:49|67731.75
14:56:50|67730.31
14:56:51|67730.28
14:56:52|67730.28
14:56:52|67720.3
14:56:54|67716.97
14:56:54|67721.77
14:56:56|67721.55
14:56:56|67721.57
14:56:58|67717.2
14:56:59|67718.32
14:57:00|67708.73
14:57:01|67717.15
14:57:02|67716.13
14:57:03|67710.06
14:57:04|67696.34
14:57:05|67690.01
14:57:06|67688.4
14:57:07|67680.46
14:57:08|67676.75
14:57:09|67674.07
14:57:11|67674.24
14:57:12|67682.14
14:57:13|67686.53
14:57:14|67687.64
14:57:15|67679.18
14:57:17|67673.79
14:57:18|67679.68
14:57:19|67685.38
14:57:20|67690.4
14:57:20|67687.54
14:57:22|67670.5
14:57:23|67676.99
14:57:24|67675.
14:57:26|67678.61
14:57:27|67672.
14:57:28|67668.6
14:57:29|67662.
14:57:31|67671.8
14:57:32|67667.67
14:57:33|67674.03
14:57:34|67674.14
14:57:35|67676.74
14:57:36|67678.92
14:57:37|67678.93
14:57:39|67678.98
14:57:39|67680.46
14:57:40|67681.53
14:57:42|67675.6
14:57:42|67665.8
14:57:44|67670.19
14:57:45|67669.2
14:57:46|67667.61
14:57:46|67662.87
14:57:47|67666.75
14:57:48|67675.81
14:57:49|67674.67
14:57:50|67675.96
14:57:52|67685.
14:57:53|67682.22
14:57:54|67685.19
14:57:55|67684.73
14:57:56|67682.77
14:57:57|67684.28
14:57:58|67682.
14:58:00|67684.11
14:58:01|67684.05
14:58:02|67684.48
14:58:03|67682.02
14:58:04|67683.36
14:58:06|67683.36
14:58:07|67682.05
14:58:08|67689.51
14:58:08|67699.46
14:58:11|67698.91
14:58:12|67700.99
14:58:13|67705.07
14:58:14|67705.07
14:58:16|67703.16
14:58:17|67699.83
14:58:18|67698.98
14:58:19|67701.27
14:58:20|67698.02
14:58:21|67695.75
14:58:22|67693.29
14:58:24|67695.64
14:58:25|67698.31
14:58:25|67697.66
14:58:26|67703.83
14:58:29|67695.03
14:58:30|67694.41
14:58:31|67698.14
14:58:32|67700.24
14:58:33|67702.97
14:58:34|67701.01
14:58:35|67695.1
14:58:36|67691.14
14:58:39|67686.21
14:58:40|67675.19
14:58:41|67683.03
14:58:41|67675.57
14:58:43|67675.47
14:58:44|67675.86
14:58:45|67672.74
14:58:46|67667.01
14:58:47|67668.26
14:58:48|67664.
14:58:49|67666.1
14:58:50|67665.84
14:58:55|67663.51
14:58:56|67665.57
14:58:57|67666.13
14:58:58|67666.27
14:58:59|67665.46
14:59:00|67669.2
14:59:01|67660.35
14:59:02|67662.73
14:59:03|67660.86
14:59:04|67659.62
14:59:05|67662.04
14:59:06|67661.14
14:59:07|67664.56
14:59:08|67658.7
14:59:09|67664.3
14:59:10|67660.12
14:59:12|67657.33
14:59:14|67658.74
14:59:15|67662.26
14:59:15|67659.13
14:59:17|67659.61
14:59:18|67660.97
14:59:19|67661.73
14:59:20|67657.43
14:59:21|67662.88
14:59:22|67659.
14:59:23|67664.31
14:59:25|67657.61
14:59:26|67654.98
14:59:27|67658.13
14:59:27|67658.25
14:59:28|67653.83
14:59:29|67659.04
14:59:31|67661.08
14:59:33|67662.39
14:59:33|67674.2
14:59:35|67665.37
14:59:35|67665.37
14:59:36|67669.99
14:59:38|67663.29
14:59:39|67662.51
14:59:40|67669.42
14:59:41|67669.29
14:59:41|67672.87
14:59:43|67673.16
14:59:44|67673.78
14:59:45|67676.89
14:59:46|67676.95
14:59:47|67676.03
14:59:48|67677.77
14:59:50|67673.41
14:59:51|67670.06
14:59:52|67668.46
14:59:53|67667.78
14:59:54|67668.59
14:59:56|67669.06
14:59:56|67666.83
14:59:57|67665.18
14:59:59|67662.23
14:59:59|67665.39
15:00:01|67660.73
15:00:02|67659.98
15:00:03|67661.73
15:00:04|67674.98
15:00:05|67674.71
15:00:06|67680.79
15:00:07|67678.92
15:00:09|67671.74
15:00:09|67680.44
15:00:10|67672.42
15:00:11|67668.96
15:00:12|67657.84
15:00:13|67657.57
15:00:15|67653.67
15:00:16|67648.84
15:00:17|67656.44
15:00:18|67659.61
15:00:19|67657.34
15:00:20|67652.05
15:00:21|67659.28
15:00:22|67658.86
15:00:24|67648.87
15:00:25|67661.81
15:00:26|67660.79
15:00:27|67671.08
15:00:28|67658.09
15:00:29|67660.54
15:00:30|67670.33
15:00:31|67665.18
15:00:32|67662.7
15:00:33|67658.87
15:00:34|67657.
15:00:35|67649.
15:00:36|67653.06
15:00:37|67646.77
15:00:39|67641.77
15:00:39|67646.73
15:00:40|67652.78
15:00:42|67646.24
15:00:42|67644.59
15:00:44|67638.22
15:00:45|67634.27
15:00:45|67631.68
15:00:47|67625.25
15:00:48|67628.18
15:00:49|67627.19
15:00:50|67625.27
15:00:51|67625.46
15:00:52|67625.88
15:00:53|67632.94
15:00:54|67628.79
15:00:55|67629.1
15:00:56|67632.14
15:00:57|67632.68
15:00:58|67638.75
15:00:59|67634.77
15:01:00|67628.17
15:01:01|67632.15
15:01:02|67630.79
15:01:03|67633.7
15:01:04|67637.24
15:01:05|67657.13
15:01:06|67655.47
15:01:07|67649.14
15:01:08|67655.62
15:01:09|67656.46
15:01:11|67652.28
15:01:11|67652.36
15:01:12|67650.16
15:01:14|67649.83
15:01:15|67652.59
15:01:16|67652.2
15:01:18|67652.75
15:01:18|67648.01
15:01:20|67647.16
15:01:20|67649.85
15:01:21|67649.45
15:01:22|67650.83
15:01:23|67648.22
15:01:25|67652.93
15:01:26|67654.16
15:01:27|67649.56
15:01:28|67648.35
15:01:29|67648.35
15:01:30|67649.92
15:01:31|67651.21
15:01:32|67642.96
15:01:33|67632.46
15:01:35|67639.22
15:01:35|67638.99
15:01:37|67637.01
15:01:37|67637.09
15:01:39|67637.09
15:01:40|67635.13
15:01:40|67635.42
15:01:42|67630.01
15:01:43|67632.4
15:01:44|67631.43
15:01:45|67625.46
15:01:46|67623.02
15:01:47|67624.4
15:01:48|67622.83
15:01:49|67625.85
15:01:50|67628.5
15:01:51|67631.6
15:01:53|67630.07
15:01:54|67630.99
15:01:55|67629.9
15:01:55|67629.44
15:01:57|67632.56
15:01:57|67632.39
15:01:59|67628.13
15:02:00|67634.36
15:02:01|67631.41
15:02:02|67629.95
15:02:03|67640.55
15:02:04|67638.99
15:02:05|67653.57
15:02:06|67653.28
15:02:07|67645.46
15:02:08|67653.67
15:02:09|67651.95
15:02:10|67653.93
15:02:11|67657.44
15:02:12|67658.04
15:02:13|67656.98
15:02:15|67661.01
15:02:16|67661.54
15:02:16|67658.2
15:02:18|67650.87
15:02:19|67639.39
15:02:20|67634.7
15:02:21|67625.84
15:02:22|67639.43
15:02:23|67640.79
15:02:24|67642.04
15:02:25|67641.52
15:02:26|67644.58
15:02:27|67655.2
15:02:28|67653.51
15:02:30|67664.83
15:02:31|67657.15
15:02:32|67659.59
15:02:32|67652.15
15:02:34|67657.82
15:02:35|67660.64
15:02:35|67663.38
15:02:37|67657.98
15:02:38|67657.73
15:02:40|67657.66
15:02:41|67651.79
15:02:43|67639.99
15:02:43|67639.3
15:02:45|67633.51
15:02:45|67640.22
15:02:47|67637.3
15:02:48|67639.07
15:02:49|67636.78
15:02:50|67635.87
15:02:51|67639.84
15:02:51|67643.54
15:02:53|67638.21
15:02:54|67636.8
15:02:55|67638.99
15:02:56|67635.94
15:02:57|67634.88
15:02:58|67633.99
15:02:59|67634.
15:03:00|67628.29
15:03:01|67628.7
15:03:02|67627.62
15:03:03|67626.69
15:03:04|67630.35
15:03:05|67630.19
15:03:06|67628.82
15:03:07|67631.45
15:03:08|67630.98
15:03:09|67632.96
15:03:10|67633.52
15:03:12|67630.33
15:03:13|67619.87
15:03:13|67625.23
15:03:15|67643.78
15:03:17|67645.31
15:03:19|67658.78
15:03:20|67657.46
15:03:21|67649.29
15:03:22|67653.3
15:03:23|67652.16
15:03:24|67652.19
15:03:25|67649.6
15:03:27|67653.39
15:03:28|67652.24
15:03:28|67651.64
15:03:30|67656.23
15:03:30|67654.88
15:03:32|67654.12
15:03:33|67657.43
15:03:35|67659.36
15:03:36|67657.21
15:03:37|67658.01
15:03:39|67668.6
15:03:40|67669.2
15:03:41|67672.05
15:03:41|67672.16
15:03:43|67666.59
15:03:44|67667.64
15:03:44|67667.84
15:03:46|67665.08
15:03:47|67662.27
15:03:48|67663.46
15:03:49|67660.65
15:03:50|67660.73
15:03:52|67659.31
15:03:52|67657.75
15:03:53|67654.13
15:03:54|67648.14
15:03:56|67647.13
15:03:57|67646.64
15:03:58|67639.23
15:04:00|67634.
15:04:01|67637.04
15:04:02|67636.47
15:04:02|67634.93
15:04:04|67642.62
15:04:06|67642.
15:04:06|67646.08
15:04:07|67643.9
15:04:09|67635.68
15:04:09|67635.37
15:04:11|67636.05
15:04:12|67640.55
15:04:13|67635.62
15:04:14|67635.62
15:04:15|67638.55
15:04:16|67641.9
15:04:17|67659.99
15:04:18|67664.
15:04:19|67667.81
15:04:20|67670.74
15:04:21|67666.22
15:04:22|67666.76
15:04:23|67665.61
15:04:25|67680.
15:04:26|67680.92
15:04:27|67694.8
15:04:28|67694.78
15:04:29|67700.32
15:04:30|67705.
15:04:31|67704.75
15:04:32|67693.78
15:04:34|67694.05
15:04:35|67694.47
15:04:35|67694.48
15:04:37|67691.31
15:04:37|67686.72
15:04:39|67686.72
15:04:39|67685.43
15:04:41|67686.73
15:04:41|67679.72
15:04:43|67679.39
15:04:44|67681.39
15:04:45|67688.95
15:04:46|67691.76
15:04:47|67693.33
15:04:48|67701.14
15:04:49|67698.67
15:04:50|67697.15
15:04:51|67705.26
15:04:52|67704.78
15:04:53|67704.41
15:04:55|67703.49
15:04:55|67702.85
15:04:56|67697.02
15:04:57|67699.49
15:04:58|67696.93
15:05:00|67696.93
15:05:01|67693.26
15:05:02|67694.49
15:05:03|67689.41
15:05:04|67695.96
15:05:04|67695.96
15:05:05|67694.93
15:05:06|67694.16
15:05:08|67697.25
15:05:09|67697.25
15:05:10|67699.03
15:05:11|67693.88
15:05:12|67693.88
15:05:12|67696.41
15:05:14|67694.67
15:05:15|67686.73
15:05:16|67688.6
15:05:17|67679.9
15:05:19|67689.02
15:05:20|67686.81
15:05:20|67678.82
15:05:22|67672.
15:05:23|67672.4
15:05:25|67675.6
15:05:26|67680.75
15:05:27|67680.75
15:05:28|67680.52
15:05:29|67688.54
15:05:30|67691.29
15:05:31|67691.7
15:05:31|67692.74
15:05:33|67692.85
15:05:34|67692.85
15:05:36|67691.24
15:05:37|67690.78
15:05:37|67686.26
15:05:39|67684.41
15:05:40|67680.69
15:05:41|67681.65
15:05:43|67681.79
15:05:44|67679.73
15:05:45|67678.4
15:05:45|67674.22
15:05:47|67674.98
15:05:47|67675.59
15:05:49|67673.52
15:05:50|67674.47
15:05:51|67670.79
15:05:52|67673.49
15:05:53|67673.09
15:05:54|67663.87
15:05:55|67669.69
15:05:56|67667.26
15:05:57|67662.4
15:05:58|67664.25
15:06:00|67667.93
15:06:01|67665.42
15:06:01|67665.42
15:06:03|67665.71
15:06:03|67667.99
15:06:05|67668.48
15:06:05|67661.28
15:06:07|67665.85
15:06:07|67661.99
15:06:08|67662.41
15:06:10|67660.32
15:06:11|67659.
15:06:12|67659.
15:06:13|67658.71
15:06:14|67659.47
15:06:15|67660.76
15:06:16|67649.73
15:06:16|67656.24
15:06:18|67656.65
15:06:18|67659.92
15:06:20|67651.03
15:06:21|67656.98
15:06:23|67656.86
15:06:25|67650.9
15:06:26|67654.81
15:06:27|67657.74
15:06:29|67676.69
15:06:30|67677.82
15:06:30|67679.97
15:06:31|67680.74
15:06:32|67676.82
15:06:34|67667.86
15:06:36|67649.04
15:06:37|67651.94
15:06:38|67645.97
15:06:39|67647.03
15:06:40|67637.41
15:06:41|67632.05
15:06:42|67630.71
15:06:43|67628.09
15:06:44|67636.89
15:06:45|67633.74
15:06:46|67636.99
15:06:47|67635.44
15:06:48|67638.52
15:06:49|67638.92
15:06:50|67638.81
15:06:52|67635.44
15:06:53|67628.61
15:06:54|67633.83
15:06:55|67638.29
15:06:56|67635.87
15:06:57|67639.6
15:06:58|67637.21
15:06:59|67640.92
15:07:01|67642.48
15:07:02|67638.38
15:07:03|67628.1
15:07:05|67638.74
15:07:06|67639.78
15:07:06|67639.21
15:07:08|67639.2
15:07:09|67632.01
15:07:10|67635.77
15:07:11|67631.69
15:07:13|67628.84
15:07:13|67627.95
15:07:14|67626.37
15:07:15|67627.96
15:07:16|67629.82
15:07:17|67631.61
15:07:19|67631.75
15:07:21|67635.79
15:07:21|67636.63
15:07:23|67636.6
15:07:24|67640.35
15:07:25|67640.34
15:07:27|67638.46
15:07:27|67634.14
15:07:28|67634.14
15:07:29|67641.97
15:07:30|67640.63
15:07:31|67632.53
15:07:32|67631.89
15:07:34|67636.28
15:07:35|67636.8
15:07:36|67636.84
15:07:37|67638.53
15:07:38|67640.61
15:07:39|67642.28
15:07:40|67642.75
15:07:42|67642.65
15:07:42|67642.65
15:07:44|67638.43
15:07:45|67637.85
15:07:46|67645.85
15:07:47|67646.75
15:07:48|67640.47
15:07:50|67645.89
15:07:51|67644.01
15:07:51|67648.16
15:07:52|67645.17
15:07:54|67645.17
15:07:54|67636.29
15:07:55|67631.94
15:07:56|67635.54
15:07:57|67625.95
15:07:59|67625.78
15:07:59|67628.17
15:08:01|67623.76
15:08:02|67626.74
15:08:02|67622.15
15:08:03|67618.7
15:08:04|67620.97
15:08:05|67620.09
15:08:07|67623.63
15:08:08|67624.41
15:08:10|67624.41
15:08:10|67624.72
15:08:12|67625.48
15:08:13|67629.32
15:08:14|67632.95
15:08:15|67633.47
15:08:17|67638.17
15:08:18|67640.82
15:08:18|67641.52
15:08:21|67642.25
15:08:22|67640.07
15:08:22|67643.97
15:08:23|67644.28
15:08:24|67645.26
15:08:25|67645.61
15:08:27|67643.61
15:08:28|67649.
15:08:29|67644.01
15:08:30|67641.94
15:08:30|67647.27
15:08:32|67641.94
15:08:32|67641.
15:08:34|67639.16
15:08:35|67638.49
15:08:36|67638.88
15:08:37|67637.56
15:08:38|67638.18
15:08:39|67639.53
15:08:40|67639.56
15:08:41|67639.53
15:08:42|67639.53
15:08:43|67637.58
15:08:44|67640.72
15:08:45|67640.72
15:08:46|67642.13
15:08:47|67639.93
15:08:48|67639.93
15:08:50|67640.06
15:08:51|67639.93
15:08:52|67641.55
15:08:53|67640.07
15:08:54|67633.74
15:08:55|67633.02
15:08:56|67627.99
15:08:57|67628.12
15:08:58|67629.28
15:08:59|67634.22
15:09:00|67633.43
15:09:01|67631.32
15:09:02|67631.32
15:09:03|67636.21
15:09:04|67639.68
15:09:04|67637.93
15:09:06|67640.3
15:09:07|67637.78
15:09:07|67627.1
15:09:09|67626.46
15:09:10|67620.
15:09:11|67629.71
15:09:12|67633.21
15:09:13|67631.21
15:09:14|67625.2
15:09:15|67630.56
15:09:16|67625.04
15:09:17|67625.04
15:09:18|67625.04
15:09:19|67622.01
15:09:20|67613.29
15:09:21|67608.27
15:09:22|67608.91
15:09:23|67612.86
15:09:25|67610.01
15:09:26|67609.12
15:09:26|67610.26
15:09:28|67608.96
15:09:28|67614.88
15:09:31|67607.55
15:09:31|67610.38
15:09:33|67605.87
15:09:33|67606.5
15:09:35|67611.61
15:09:36|67612.6
15:09:37|67612.72
15:09:38|67612.73
15:09:39|67612.73
15:09:40|67615.4
15:09:41|67611.66
15:09:42|67613.13
15:09:43|67611.68
15:09:45|67613.13
15:09:46|67614.03
15:09:47|67613.52
15:09:47|67622.96
15:09:48|67622.52
15:09:50|67621.17
15:09:50|67621.05
15:09:52|67621.05
15:09:53|67623.36
15:09:54|67625.47
15:09:55|67622.09
15:09:56|67621.6
15:09:58|67619.27
15:09:59|67619.27
15:10:00|67619.19
15:10:01|67627.99
15:10:02|67618.67
15:10:03|67621.96
15:10:04|67621.96
15:10:05|67616.98
15:10:06|67604.57
15:10:07|67607.21
15:10:08|67607.79
15:10:09|67607.79
15:10:10|67601.
15:10:11|67601.22
15:10:12|67597.21
15:10:13|67598.7
15:10:14|67595.06
15:10:15|67592.45
15:10:17|67589.82
15:10:18|67590.3
15:10:18|67592.
15:10:20|67591.87
15:10:21|67589.78
15:10:23|67569.23
15:10:24|67577.8
15:10:25|67571.72
15:10:26|67573.89
15:10:27|67572.16
15:10:29|67588.29
15:10:30|67589.26
15:10:32|67593.91
15:10:33|67600.
15:10:34|67596.14
15:10:35|67586.88
15:10:36|67581.08
15:10:37|67568.01
15:10:38|67561.4
15:10:39|67568.02
15:10:39|67579.32
15:10:41|67585.31
15:10:42|67585.88
15:10:43|67590.75
15:10:45|67591.98
15:10:45|67581.23
15:10:47|67544.61
15:10:48|67542.19
15:10:49|67536.91
15:10:50|67538.45
15:10:51|67530.32
15:10:53|67537.14
15:10:53|67537.71
15:10:54|67539.19
15:10:55|67542.73
15:10:57|67539.03
15:10:58|67543.92
15:10:58|67540.75
15:10:59|67541.31
15:11:01|67540.26
15:11:02|67547.2
15:11:02|67542.8
15:11:04|67537.08
15:11:05|67540.59
15:11:05|67534.83
15:11:06|67534.76
15:11:08|67539.6
15:11:09|67550.29
15:11:09|67553.68
15:11:11|67542.94
15:11:12|67544.14
15:11:13|67541.
15:11:14|67543.01
15:11:15|67542.04
15:11:16|67549.19
15:11:16|67563.64
15:11:18|67559.12
15:11:19|67585.4
15:11:20|67587.79
15:11:21|67596.
15:11:22|67591.98
15:11:23|67589.11
15:11:24|67590.43
15:11:26|67597.55
15:11:28|67596.21
15:11:29|67594.99
15:11:30|67590.87
15:11:31|67594.49
15:11:33|67581.4
15:11:34|67571.89
15:11:35|67576.5
15:11:36|67575.91
15:11:37|67578.91
15:11:38|67579.13
15:11:39|67579.59
15:11:40|67574.18
15:11:41|67570.37
15:11:42|67562.69
15:11:44|67571.78
15:11:44|67567.83
15:11:46|67569.31
15:11:47|67569.1
15:11:47|67568.
15:11:48|67560.21
15:11:50|67558.8
15:11:50|67552.06
15:11:52|67547.5
15:11:53|67540.
15:11:54|67549.2
15:11:55|67552.2
15:11:55|67554.67
15:11:57|67552.34
15:11:58|67554.4
15:11:59|67555.52
15:12:00|67553.06
15:12:01|67555.46
15:12:02|67560.61
15:12:03|67571.48
15:12:05|67572.59
15:12:05|67577.77
15:12:06|67576.37
15:12:07|67572.25
15:12:09|67581.38
15:12:09|67573.85
15:12:10|67570.07
15:12:11|67571.01
15:12:12|67558.2
15:12:13|67562.1
15:12:14|67556.47
15:12:16|67560.39
15:12:17|67566.72
15:12:18|67571.98
15:12:19|67572.1
15:12:21|67573.46
15:12:21|67564.1
15:12:22|67564.53
15:12:24|67563.51
15:12:25|67573.14
15:12:26|67572.22
15:12:27|67571.83
15:12:28|67572.12
15:12:30|67575.99
15:12:31|67579.6
15:12:33|67575.68
15:12:33|67568.28
15:12:35|67564.57
15:12:36|67558.21
15:12:36|67558.8
15:12:38|67559.49
15:12:38|67559.66
15:12:39|67554.8
15:12:41|67561.39
15:12:42|67559.75
15:12:42|67561.19
15:12:44|67561.19
15:12:45|67561.19
15:12:47|67566.53
15:12:47|67574.21
15:12:49|67580.
15:12:49|67586.25
15:12:50|67582.38
15:12:52|67574.95
15:12:52|67565.
15:12:53|67573.75
15:12:55|67573.75
15:12:55|67577.02
15:12:56|67580.
15:12:58|67581.54
15:12:58|67579.3
15:13:00|67581.81
15:13:00|67589.31
15:13:01|67597.69
15:13:03|67593.07
15:13:04|67594.74
15:13:05|67593.41
15:13:06|67585.31
15:13:07|67581.64
15:13:08|67581.68
15:13:09|67584.
15:13:10|67593.88
15:13:11|67588.91
15:13:12|67591.41
15:13:13|67590.2
15:13:14|67598.47
15:13:15|67599.09
15:13:16|67599.15
15:13:18|67603.45
15:13:19|67603.76
15:13:21|67610.3
15:13:21|67618.74
15:13:22|67616.27
15:13:23|67621.38
15:13:24|67628.06
15:13:25|67625.86
15:13:26|67623.54
15:13:27|67614.68
15:13:28|67621.37
15:13:30|67620.33
15:13:31|67622.4
15:13:32|67626.03
15:13:33|67624.67
15:13:34|67626.95
15:13:34|67628.29
15:13:36|67627.76
15:13:36|67626.45
15:13:38|67626.12
15:13:39|67622.92
15:13:40|67614.93
15:13:42|67615.43
15:13:42|67616.77
15:13:44|67622.8
15:13:44|67615.72
15:13:46|67612.24
15:13:47|67617.39
15:13:48|67615.32
15:13:49|67615.01
15:13:50|67617.71
15:13:51|67615.1
15:13:52|67613.13
15:13:52|67616.08
15:13:53|67618.87
15:13:54|67615.19
15:13:56|67602.12
15:13:57|67609.8
15:13:58|67610.57
15:14:00|67613.45
15:14:01|67611.6
15:14:02|67610.27
15:14:02|67615.32
15:14:04|67608.03
15:14:05|67603.49
15:14:06|67604.11
15:14:06|67597.39
15:14:08|67597.23
15:14:09|67597.23
15:14:10|67597.23
15:14:10|67597.23
15:14:12|67597.23
15:14:14|67614.7
15:14:15|67614.23
15:14:16|67627.21
15:14:17|67622.75
15:14:18|67621.46
15:14:19|67623.63
15:14:20|67619.5
15:14:21|67622.69
15:14:22|67622.28
15:14:23|67618.16
15:14:24|67617.06
15:14:25|67615.22
15:14:26|67616.49
15:14:28|67613.02
15:14:29|67611.88
15:14:30|67604.37
15:14:31|67604.07
15:14:32|67606.74
15:14:33|67609.54
15:14:34|67609.52
15:14:35|67609.23
15:14:36|67611.72
15:14:37|67614.48
15:14:39|67616.91
15:14:39|67612.85
15:14:41|67616.01
15:14:42|67615.61
15:14:44|67613.88
15:14:45|67615.44
15:14:46|67615.31
15:14:47|67615.07
15:14:47|67614.94
15:14:49|67613.69
15:14:50|67604.78
15:14:51|67605.96
15:14:53|67597.98
15:14:53|67602.6
15:14:55|67601.91
15:14:56|67593.51
15:14:57|67590.8
15:14:58|67591.
15:14:59|67594.68
15:15:00|67597.18
15:15:01|67595.46
15:15:02|67588.57
15:15:03|67589.58
15:15:04|67588.93
15:15:05|67586.2
15:15:07|67587.54
15:15:08|67577.37
15:15:09|67585.75
15:15:10|67585.7
15:15:11|67586.14
15:15:12|67587.86
15:15:13|67588.72
15:15:14|67587.94
15:15:16|67569.26
15:15:17|67572.
15:15:17|67569.47
15:15:19|67568.19
15:15:20|67556.84
15:15:21|67558.76
15:15:22|67556.49
15:15:23|67556.7
15:15:24|67560.73
15:15:25|67556.01
15:15:26|67574.2
15:15:28|67573.13
15:15:30|67576.55
15:15:32|67593.58
15:15:32|67605.87
15:15:33|67593.39
15:15:35|67592.88
15:15:35|67602.24
15:15:37|67602.76
15:15:38|67605.02
15:15:39|67609.36
15:15:40|67603.69
15:15:41|67611.4
15:15:42|67608.75
15:15:43|67610.41
15:15:45|67610.26
15:15:45|67601.4
15:15:46|67600.75
15:15:48|67601.9
15:15:48|67591.72
15:15:49|67594.77
15:15:50|67595.39
15:15:52|67596.27
15:15:53|67597.05
15:15:54|67596.61
15:15:55|67596.87
15:15:56|67596.33
15:15:58|67596.33
15:15:58|67598.36
15:15:59|67598.36
15:16:00|67595.29
15:16:01|67601.18
15:16:02|67597.33
15:16:03|67587.06
15:16:05|67588.96
15:16:05|67580.31
15:16:07|67581.45
15:16:07|67588.25
15:16:08|67580.04
15:16:10|67586.61
15:16:10|67587.43
15:16:12|67587.08
15:16:13|67564.32
15:16:14|67561.58
15:16:15|67559.11
15:16:16|67562.31
15:16:17|67553.
15:16:18|67556.73
15:16:19|67552.03
15:16:20|67558.24
15:16:21|67550.87
15:16:22|67550.41
15:16:23|67554.67
15:16:24|67549.22
15:16:25|67551.77
15:16:26|67548.38
15:16:27|67550.35
15:16:28|67554.92
15:16:30|67557.89
15:16:31|67557.88
15:16:33|67560.58
15:16:34|67567.38
15:16:35|67566.77
15:16:37|67563.43
15:16:37|67575.12
15:16:39|67556.48
15:16:39|67563.4
15:16:42|67566.18
15:16:43|67553.6
15:16:43|67559.35
15:16:45|67549.92
15:16:45|67552.85
15:16:47|67560.29
15:16:48|67557.16
15:16:49|67563.61
15:16:50|67563.19
15:16:52|67560.98
15:16:52|67566.8
15:16:54|67566.96
15:16:55|67557.98
15:16:55|67566.55
15:16:57|67566.61
15:16:58|67566.61
15:16:59|67568.7
15:17:00|67568.93
15:17:01|67568.93
15:17:03|67568.26
15:17:04|67566.29
15:17:05|67569.92
15:17:06|67575.65
15:17:08|67568.14
15:17:09|67565.47
15:17:09|67567.79
15:17:11|67567.81
15:17:12|67564.01
15:17:13|67567.61
15:17:13|67568.71
15:17:15|67570.38
15:17:15|67572.84
15:17:16|67574.21
15:17:17|67577.98
15:17:18|67572.85
15:17:20|67580.01
15:17:20|67590.
15:17:22|67582.76
15:17:23|67584.24
15:17:24|67576.01
15:17:25|67568.49
15:17:26|67568.85
15:17:27|67568.35
15:17:28|67568.35
15:17:30|67561.92
15:17:32|67565.11
15:17:32|67568.17
15:17:34|67568.72
15:17:35|67570.39
15:17:37|67568.96
15:17:37|67566.21
15:17:38|67570.29
15:17:40|67563.12
15:17:41|67561.05
15:17:41|67561.7
15:17:43|67568.39
15:17:44|67568.39
15:17:45|67563.61
15:17:46|67563.61
15:17:47|67567.17
15:17:48|67567.17
15:17:49|67563.9
15:17:50|67564.
15:17:51|67563.35
15:17:52|67562.05
15:17:53|67559.29
15:17:54|67553.82
15:17:55|67550.05
15:17:56|67552.74
15:17:57|67553.27
15:17:58|67554.2
15:17:59|67552.91
15:18:00|67555.21
15:18:01|67555.79
15:18:02|67549.93
15:18:03|67545.73
15:18:05|67543.47
15:18:06|67516.
15:18:06|67444.
15:18:08|67443.99
15:18:09|67453.3
15:18:10|67461.93
15:18:11|67456.58
15:18:12|67472.06
15:18:13|67499.28
15:18:14|67500.13
15:18:15|67521.27
15:18:16|67500.02
15:18:17|67502.65
15:18:19|67527.03
15:18:19|67525.48
15:18:20|67540.8
15:18:21|67551.87
15:18:22|67564.
15:18:23|67584.
15:18:24|67601.86
15:18:25|67596.89
15:18:26|67606.95
15:18:27|67614.99
15:18:28|67618.94
15:18:29|67624.15
15:18:31|67648.04
15:18:33|67607.45
15:18:35|67587.72
15:18:35|67586.
15:18:37|67586.2
15:18:37|67576.23
15:18:38|67576.27
15:18:40|67577.94
15:18:41|67580.54
15:18:42|67575.41
15:18:43|67577.5
15:18:44|67574.73
15:18:45|67570.53
15:18:46|67577.39
15:18:47|67574.7
15:18:48|67576.57
15:18:49|67581.31
15:18:50|67580.95
15:18:51|67584.69
15:18:52|67590.81
15:18:53|67585.6
15:18:54|67591.03
15:18:55|67588.97
15:18:57|67609.99
15:18:57|67617.38
15:18:58|67606.2
15:18:59|67590.76
15:19:00|67584.
15:19:02|67583.99
15:19:02|67575.96
15:19:04|67574.24
15:19:05|67577.56
15:19:06|67562.
15:19:06|67573.61
15:19:07|67572.12
15:19:08|67580.96
15:19:10|67570.11
15:19:11|67575.75
15:19:12|67576.68
15:19:13|67573.3
15:19:14|67569.74
15:19:15|67573.
15:19:16|67565.21
15:19:17|67573.56
15:19:18|67569.55
15:19:19|67593.04
15:19:20|67588.42
15:19:21|67598.88
15:19:22|67604.53
15:19:23|67610.
15:19:24|67613.95
15:19:25|67611.84
15:19:27|67624.2
15:19:28|67625.27
15:19:29|67636.41
15:19:30|67625.67
15:19:32|67649.32
15:19:33|67649.68
15:19:34|67631.2
15:19:34|67639.42
15:19:35|67653.99
15:19:38|67655.84
15:19:38|67660.14
15:19:40|67670.73
15:19:41|67671.93
15:19:43|67667.75
15:19:44|67668.58
15:19:45|67666.19
15:19:46|67669.4
15:19:47|67666.2
15:19:48|67677.91
15:19:49|67675.13
15:19:50|67676.08
15:19:51|67682.
15:19:51|67679.45
15:19:53|67677.64
15:19:54|67688.8
15:19:55|67688.63
15:19:56|67684.1
15:19:57|67685.49
15:19:59|67690.84
15:19:59|67696.01
15:20:00|67692.03
15:20:01|67686.
15:20:02|67687.1
15:20:03|67688.43
15:20:05|67692.41
15:20:05|67688.88
15:20:06|67697.63
15:20:07|67698.58
15:20:08|67704.18
15:20:09|67712.16
15:20:10|67699.37
15:20:12|67703.19
15:20:13|67708.22
15:20:14|67709.61
15:20:15|67709.37
15:20:16|67708.66
15:20:17|67705.
15:20:18|67705.73
15:20:19|67713.06
15:20:20|67719.99
15:20:21|67704.99
15:20:22|67730.
15:20:23|67735.71
15:20:25|67748.22
15:20:25|67748.03
15:20:26|67733.08
15:20:27|67736.
15:20:28|67727.69
15:20:29|67726.65
15:20:31|67717.27
15:20:31|67722.75
15:20:34|67718.4
15:20:34|67704.24
15:20:36|67705.
15:20:36|67705.85
15:20:37|67698.28
15:20:39|67703.78
15:20:40|67716.6
15:20:41|67715.12
15:20:42|67719.97
15:20:43|67715.3
15:20:44|67714.01
15:20:46|67718.39
15:20:46|67728.07
15:20:47|67719.15
15:20:49|67718.43
15:20:50|67720.24
15:20:51|67719.97
15:20:53|67721.3
15:20:53|67721.3
15:20:54|67717.24
15:20:55|67719.73
15:20:56|67716.55
15:20:57|67714.15
15:20:58|67706.02
15:20:59|67715.62
15:21:01|67705.72
15:21:03|67700.83
15:21:04|67697.
15:21:05|67692.07
15:21:06|67682.04
15:21:07|67673.56
15:21:08|67676.43
15:21:09|67678.24
15:21:10|67675.61
15:21:11|67684.66
15:21:12|67688.21
15:21:13|67693.26
15:21:14|67692.84
15:21:15|67699.33
15:21:16|67705.21
15:21:18|67720.
15:21:19|67715.71
15:21:20|67726.7
15:21:20|67728.51
15:21:22|67743.25
15:21:23|67747.
15:21:24|67745.32
15:21:25|67744.51
15:21:26|67747.1
15:21:27|67733.71
15:21:28|67732.34
15:21:29|67727.75
15:21:30|67735.79
15:21:31|67738.02
15:21:32|67746.97
15:21:34|67742.19
15:21:35|67757.17
15:21:36|67760.19
15:21:37|67761.25
15:21:38|67767.53
15:21:40|67767.53
15:21:41|67770.14
15:21:41|67766.06
15:21:43|67763.28
15:21:44|67757.76
15:21:44|67755.55
15:21:45|67748.51
15:21:46|67745.59
15:21:47|67738.
15:21:49|67748.61
15:21:50|67761.43
15:21:51|67753.03
15:21:52|67751.04
15:21:53|67751.19
15:21:54|67761.34
15:21:55|67752.11
15:21:56|67752.76
15:21:58|67752.13
15:21:59|67741.32
15:22:00|67746.25
15:22:01|67738.9
15:22:02|67742.04
15:22:03|67730.
15:22:04|67734.21
15:22:05|67725.39
15:22:05|67752.43
15:22:07|67743.58
15:22:08|67741.04
15:22:09|67732.91
15:22:10|67746.1
15:22:12|67746.65
15:22:13|67752.9
15:22:14|67749.53
15:22:14|67752.39
15:22:15|67748.85
15:22:16|67752.71
15:22:18|67757.78
15:22:19|67757.58
15:22:20|67767.79
15:22:21|67772.6
15:22:21|67772.17
15:22:23|67776.08
15:22:24|67773.14
15:22:24|67773.17
15:22:25|67774.48
15:22:27|67777.74
15:22:28|67772.06
15:22:29|67768.32
15:22:30|67766.81
15:22:31|67771.18
15:22:32|67766.92
15:22:33|67772.95
15:22:33|67776.53
15:22:35|67775.1
15:22:36|67772.16
15:22:37|67774.92
15:22:38|67780.74
15:22:40|67780.03
15:22:40|67779.74
15:22:41|67781.2
15:22:43|67779.2
15:22:44|67795.99
15:22:45|67793.36
15:22:46|67793.52
15:22:47|67794.58
15:22:48|67795.9
15:22:49|67800.01
15:22:51|67788.41
15:22:51|67794.36
15:22:52|67804.43
15:22:54|67811.88
15:22:55|67816.96
15:22:55|67812.83
15:22:57|67819.59
15:22:58|67812.91
15:22:59|67807.3
15:23:00|67813.2
15:23:01|67827.24
15:23:02|67823.78
15:23:02|67820.1
15:23:04|67803.6
15:23:06|67795.1
15:23:06|67797.51
15:23:07|67797.1
15:23:08|67787.19
15:23:09|67780.6
15:23:11|67805.21
15:23:12|67797.41
15:23:13|67792.18
15:23:14|67822.34
15:23:15|67811.25
15:23:16|67806.5
15:23:17|67818.85
15:23:18|67824.
15:23:19|67825.95
15:23:20|67823.79
15:23:21|67821.53
15:23:22|67828.12
15:23:23|67839.8
15:23:24|67832.84
15:23:25|67841.35
15:23:26|67835.83
15:23:27|67836.33
15:23:28|67838.22
15:23:29|67840.27
15:23:30|67843.35
15:23:31|67843.01
15:23:32|67837.36
15:23:34|67824.69
15:23:35|67833.69
15:23:37|67836.73
15:23:39|67835.09
15:23:40|67840.1
15:23:42|67846.11
15:23:42|67843.7
15:23:44|67843.7
15:23:45|67829.21
15:23:46|67827.38
15:23:47|67828.01
15:23:47|67833.33
15:23:49|67837.92
15:23:50|67835.1
15:23:51|67837.71
15:23:51|67837.34
15:23:52|67837.63
15:23:54|67835.1
15:23:55|67844.07
15:23:57|67844.39
15:23:57|67842.18
15:23:58|67840.1
15:23:59|67853.12
15:24:01|67846.35
15:24:01|67835.39
15:24:02|67834.59
15:24:04|67838.25
15:24:05|67832.46
15:24:06|67827.9
15:24:07|67823.98
15:24:08|67842.28
15:24:09|67838.89
15:24:10|67850.29
15:24:11|67843.84
15:24:12|67841.
15:24:13|67850.
15:24:15|67850.57
15:24:16|67853.78
15:24:17|67851.88
15:24:18|67856.25
15:24:19|67858.1
15:24:20|67852.13
15:24:21|67850.52
15:24:22|67855.04
15:24:23|67853.54
15:24:24|67853.66
15:24:25|67850.66
15:24:26|67847.99
15:24:28|67851.13
15:24:28|67851.67
15:24:29|67849.89
15:24:30|67850.2
15:24:32|67849.
15:24:32|67847.15
15:24:34|67840.7
15:24:35|67860.
15:24:36|67854.49
15:24:38|67859.61
15:24:39|67861.53
15:24:40|67852.45
15:24:41|67860.86
15:24:43|67862.65
15:24:44|67872.72
15:24:45|67897.02
15:24:45|67890.69
15:24:46|67889.43
15:24:48|67884.28
15:24:49|67887.37
15:24:50|67880.41
15:24:51|67873.02
15:24:52|67865.8
15:24:53|67867.75
15:24:54|67841.46
15:24:55|67849.23
15:24:57|67849.85
15:24:58|67842.
15:25:00|67840.55
15:25:00|67834.
15:25:02|67827.99
15:25:03|67834.05
15:25:04|67835.52
15:25:05|67835.1
15:25:06|67840.89
15:25:07|67846.28
15:25:08|67849.78
15:25:10|67842.64
15:25:11|67850.75
15:25:11|67844.27
15:25:12|67844.1
15:25:14|67841.03
15:25:14|67826.86
15:25:16|67822.66
15:25:17|67827.01
15:25:18|67822.93
15:25:18|67807.
15:25:20|67808.87
15:25:21|67811.08
15:25:22|67812.46
15:25:23|67819.07
15:25:24|67809.45
15:25:25|67814.21
15:25:26|67810.58
15:25:27|67811.24
15:25:28|67811.16
15:25:29|67809.46
15:25:30|67804.02
15:25:31|67802.55
15:25:32|67802.69
15:25:34|67798.82
15:25:34|67801.13
15:25:35|67797.61
15:25:38|67798.91
15:25:39|67798.05
15:25:39|67794.18
15:25:40|67803.18
15:25:41|67814.05
15:25:43|67808.15
15:25:44|67808.66
15:25:45|67800.01
15:25:46|67797.32
15:25:47|67798.61
15:25:48|67792.01
15:25:50|67797.99
15:25:51|67793.62
15:25:52|67793.62
15:25:52|67792.92
15:25:54|67792.92
15:25:55|67795.59
15:25:56|67798.77
15:25:57|67792.87
15:25:57|67792.87
15:25:58|67793.42
15:25:59|67792.19
15:26:00|67805.14
15:26:02|67810.9
15:26:02|67805.56
15:26:04|67801.28
15:26:05|67796.52
15:26:06|67789.23
15:26:06|67789.55
15:26:08|67792.01
15:26:09|67800.77
15:26:10|67803.9
15:26:11|67802.23
15:26:12|67804.35
15:26:13|67806.21
15:26:14|67807.94
15:26:16|67812.3
15:26:16|67816.11
15:26:18|67812.04
15:26:19|67814.04
15:26:20|67815.77
15:26:21|67815.72
15:26:22|67819.83
15:26:23|67822.98
15:26:24|67836.55
15:26:26|67835.62
15:26:26|67830.66
15:26:27|67821.44
15:26:29|67824.12
15:26:29|67825.48
15:26:31|67828.11
15:26:32|67827.85
15:26:32|67828.11
15:26:34|67832.23
15:26:35|67822.05
15:26:36|67823.38
15:26:37|67821.55
15:26:38|67816.41
15:26:40|67818.26
15:26:41|67812.43
15:26:43|67813.68
15:26:43|67808.58
15:26:44|67808.58
15:26:45|67817.6
15:26:47|67810.44
15:26:48|67815.61
15:26:49|67810.
15:26:49|67816.87
15:26:50|67808.44
15:26:52|67813.4
15:26:53|67813.81
15:26:54|67818.69
15:26:55|67818.69
15:26:55|67818.69
15:26:57|67818.69
15:26:58|67818.69
15:26:59|67811.18
15:27:00|67814.48
15:27:01|67814.23
15:27:02|67817.48
15:27:03|67820.24
15:27:04|67824.79
15:27:05|67825.51
15:27:06|67829.31
15:27:07|67829.44
15:27:08|67825.49
15:27:09|67824.62
15:27:10|67811.36
15:27:11|67811.66
15:27:13|67807.96
15:27:14|67809.8
15:27:15|67806.21
15:27:16|67803.95
15:27:18|67799.63
15:27:19|67800.92
15:27:20|67798.08
15:27:21|67801.3
15:27:21|67799.58
15:27:23|67799.85
15:27:24|67798.78
15:27:24|67803.87
15:27:25|67804.6
15:27:27|67807.55
15:27:27|67813.59
15:27:29|67809.04
15:27:29|67806.78
15:27:31|67802.37
15:27:32|67796.2
15:27:32|67797.11
15:27:34|67800.14
15:27:35|67796.04
15:27:36|67793.97
15:27:37|67793.62
15:27:38|67793.43
15:27:39|67787.07
15:27:40|67784.86
15:27:41|67788.81
15:27:42|67784.4
15:27:44|67784.
15:27:45|67785.56
15:27:46|67790.88
15:27:47|67792.48
15:27:48|67790.5
15:27:49|67789.75
15:27:50|67792.49
15:27:51|67788.59
15:27:52|67788.59
15:27:54|67796.53
15:27:55|67794.3
15:27:56|67793.12
15:27:57|67793.12
15:27:58|67796.67
15:27:59|67824.11
15:28:00|67821.57
15:28:00|67821.13
15:28:02|67822.33
15:28:02|67835.
15:28:04|67829.2
15:28:05|67823.51
15:28:06|67823.12
15:28:07|67819.88
15:28:08|67821.38
15:28:08|67821.38
15:28:10|67822.23
15:28:10|67825.95
15:28:12|67834.83
15:28:13|67834.53
15:28:14|67840.79
15:28:15|67845.21
15:28:16|67845.32
15:28:17|67849.73
15:28:19|67850.02
15:28:19|67847.05
15:28:21|67840.75
15:28:22|67840.35
15:28:22|67840.26
15:28:23|67842.44
15:28:24|67839.94
15:28:25|67839.71
15:28:26|67835.9
15:28:27|67833.96
15:28:29|67838.4
15:28:29|67838.4
15:28:30|67834.7
15:28:32|67837.38
15:28:33|67837.03
15:28:34|67837.72
15:28:35|67839.2
15:28:36|67839.2
15:28:37|67842.79
15:28:38|67842.79
15:28:39|67843.02
15:28:41|67843.88
15:28:42|67843.21
15:28:43|67844.38
15:28:44|67833.4
15:28:45|67823.87
15:28:46|67826.45
15:28:48|67835.32
15:28:49|67846.13
15:28:49|67844.45
15:28:51|67839.15
15:28:52|67844.56
15:28:52|67841.5
15:28:54|67843.49
15:28:55|67840.03
15:28:55|67839.39
15:28:57|67837.54
15:28:58|67848.97
15:28:59|67855.94
15:29:00|67852.1
15:29:00|67849.42
15:29:02|67850.37
15:29:03|67848.
15:29:05|67847.03
15:29:05|67843.87
15:29:07|67838.92
15:29:08|67838.92
15:29:09|67840.59
15:29:11|67835.34
15:29:12|67835.25
15:29:13|67835.05
15:29:14|67824.68
15:29:16|67807.5
15:29:16|67774.1
15:29:17|67715.03
15:29:19|67714.59
15:29:19|67728.
15:29:20|67740.
15:29:22|67715.03
15:29:22|67708.
15:29:24|67715.07
15:29:24|67689.98
15:29:26|67668.
15:29:27|67640.
15:29:28|67640.
15:29:29|67647.57
15:29:30|67657.31
15:29:31|67643.99
15:29:31|67661.3
15:29:33|67676.39
15:29:34|67664.
15:29:35|67676.71
15:29:36|67697.4
15:29:37|67692.19
15:29:40|67695.72
15:29:42|67688.34
15:29:42|67697.97
15:29:44|67697.78
15:29:45|67714.22
15:29:47|67708.44
15:29:47|67676.01
15:29:49|67683.41
15:29:50|67685.99
15:29:51|67697.24
15:29:51|67691.92
15:29:53|67691.45
15:29:54|67705.58
15:29:55|67711.78
15:29:55|67705.74
15:29:57|67705.48
15:29:58|67699.61
15:30:00|67704.14
15:30:00|67706.43
15:30:01|67702.76
15:30:02|67697.46
15:30:03|67691.09
15:30:04|67694.48
15:30:06|67703.
15:30:07|67715.69
15:30:08|67720.48
15:30:09|67684.6
15:30:10|67692.72
15:30:11|67680.74
15:30:12|67681.22
15:30:13|67668.
15:30:14|67673.13
15:30:15|67663.36
15:30:16|67668.14
15:30:17|67666.91
15:30:18|67679.78
15:30:19|67688.96
15:30:20|67705.73
15:30:21|67717.38
15:30:22|67718.2
15:30:23|67718.66
15:30:24|67713.59
15:30:25|67711.03
15:30:26|67713.42
15:30:28|67691.65
15:30:28|67695.21
15:30:30|67707.84
15:30:30|67703.69
15:30:31|67695.35
15:30:32|67698.69
15:30:34|67687.73
15:30:35|67674.48
15:30:35|67676.78
15:30:36|67689.42
15:30:38|67673.41
15:30:39|67669.36
15:30:40|67670.53
15:30:40|67676.71
15:30:43|67691.61
15:30:43|67692.23
15:30:44|67699.86
15:30:46|67710.88
15:30:47|67714.
15:30:48|67713.69
15:30:49|67708.67
15:30:50|67712.33
15:30:51|67700.43
15:30:52|67717.99
15:30:53|67715.79
15:30:54|67713.41
15:30:55|67711.53
15:30:56|67712.71
15:30:58|67711.55
15:30:58|67693.29
15:31:00|67701.48
15:31:01|67703.72
15:31:02|67706.78
15:31:03|67720.96
15:31:04|67715.58
15:31:05|67703.44
15:31:06|67702.47
15:31:07|67696.07
15:31:08|67690.39
15:31:09|67690.65
15:31:10|67686.19
15:31:11|67693.62
15:31:12|67681.72
15:31:13|67678.9
15:31:14|67669.97
15:31:15|67685.
15:31:16|67685.08
15:31:17|67684.53
15:31:18|67666.
15:31:19|67659.77
15:31:20|67659.26
15:31:21|67653.29
15:31:22|67649.34
15:31:23|67641.94
15:31:24|67648.84
15:31:25|67667.12
15:31:26|67653.49
15:31:27|67647.12
15:31:28|67651.15
15:31:29|67646.45
15:31:30|67641.34
15:31:31|67638.21
15:31:32|67649.57
15:31:33|67656.09
15:31:34|67668.74
15:31:36|67669.8
15:31:37|67654.85
15:31:38|67641.73
15:31:38|67652.93
15:31:40|67655.51
15:31:41|67653.96
15:31:42|67651.56
15:31:42|67665.27
15:31:44|67670.82
15:31:46|67675.75
15:31:47|67663.01
15:31:48|67662.13
15:31:49|67680.
15:31:51|67676.13
15:31:51|67679.18
15:31:53|67674.83
15:31:54|67677.25
15:31:55|67686.77
15:31:56|67678.95
15:31:58|67659.23
15:31:58|67664.57
15:32:00|67669.82
15:32:01|67666.41
15:32:01|67657.71
15:32:03|67652.22
15:32:04|67653.17
15:32:04|67661.84
15:32:06|67648.95
15:32:06|67642.97
15:32:08|67654.05
15:32:09|67658.02
15:32:09|67652.58
15:32:11|67640.
15:32:13|67639.01
15:32:13|67636.57
15:32:14|67635.28
15:32:15|67641.99
15:32:17|67636.03
15:32:17|67630.7
15:32:18|67636.33
15:32:20|67627.44
15:32:20|67625.78
15:32:21|67623.
15:32:22|67618.99
15:32:24|67615.85
15:32:25|67615.22
15:32:26|67615.29
15:32:26|67616.63
15:32:28|67616.
15:32:28|67617.48
15:32:30|67607.67
15:32:30|67586.58
15:32:32|67600.87
15:32:32|67601.26
15:32:34|67618.37
15:32:35|67635.37
15:32:35|67631.43
15:32:37|67621.99
15:32:38|67618.43
15:32:39|67616.7
15:32:40|67613.59
15:32:41|67613.6
15:32:42|67611.29
15:32:43|67612.82
15:32:44|67600.76
15:32:46|67595.82
15:32:47|67591.9
15:32:48|67590.64
15:32:48|67579.08
15:32:50|67584.64
15:32:50|67577.43
15:32:52|67585.05
15:32:53|67582.27
15:32:54|67575.99
15:32:55|67576.64
15:32:56|67573.74
15:32:57|67575.79
15:32:59|67574.88
15:33:00|67582.84
15:33:00|67583.91
15:33:02|67590.79
15:33:02|67611.51
15:33:03|67588.08
15:33:05|67562.53
15:33:07|67561.27
15:33:07|67562.03
15:33:08|67559.24
15:33:09|67550.02
15:33:10|67546.31
15:33:11|67536.86
15:33:13|67510.
15:33:14|67536.8
15:33:14|67535.21
15:33:15|67541.51
15:33:17|67533.22
15:33:17|67549.99
15:33:19|67562.68
15:33:20|67567.37
15:33:20|67567.98
15:33:22|67548.15
15:33:22|67538.77
15:33:24|67535.67
15:33:25|67511.96
15:33:26|67517.41
15:33:27|67540.28
15:33:28|67541.49
15:33:28|67544.1
15:33:30|67551.05
15:33:31|67551.53
15:33:32|67567.8
15:33:33|67557.07
15:33:34|67550.46
15:33:35|67560.01
15:33:36|67566.07
15:33:37|67557.7
15:33:38|67551.46
15:33:39|67566.9
15:33:40|67566.51
15:33:41|67560.42
15:33:42|67557.55
15:33:43|67561.13
15:33:44|67568.34
15:33:45|67569.53
15:33:47|67567.66
15:33:48|67563.01
15:33:49|67555.61
15:33:50|67548.12
15:33:51|67550.53
15:33:52|67542.41
15:33:53|67538.47
15:33:55|67544.23
15:33:55|67539.03
15:33:56|67536.21
15:33:58|67534.69
15:33:59|67530.59
15:34:00|67535.6
15:34:01|67536.43
15:34:02|67529.
15:34:03|67528.41
15:34:04|67547.87
15:34:06|67548.61
15:34:06|67563.16
15:34:08|67550.
15:34:08|67555.06
15:34:09|67550.33
15:34:10|67550.62
15:34:11|67552.11
15:34:12|67540.01
15:34:13|67537.01
15:34:15|67540.06
15:34:15|67535.81
15:34:16|67546.64
15:34:17|67551.49
15:34:18|67527.88
15:34:19|67516.6
15:34:21|67526.54
15:34:21|67525.26
15:34:23|67515.99
15:34:24|67508.38
15:34:24|67498.24
15:34:26|67499.57
15:34:27|67500.47
15:34:28|67507.67
15:34:29|67499.99
15:34:30|67501.05
15:34:31|67486.16
15:34:32|67484.
15:34:33|67477.87
15:34:35|67470.85
15:34:36|67490.72
15:34:37|67496.87
15:34:38|67494.91
15:34:40|67496.42
15:34:40|67500.01
15:34:41|67500.07
15:34:42|67492.
15:34:44|67497.74
15:34:44|67483.76
15:34:47|67479.1
15:34:48|67473.77
15:34:49|67481.99
15:34:50|67478.
15:34:51|67483.97
15:34:52|67481.45
15:34:54|67478.59
15:34:55|67475.1
15:34:56|67470.
15:34:58|67478.5
15:34:58|67479.9
15:35:00|67479.4
15:35:01|67456.03
15:35:01|67442.01
15:35:03|67470.01
15:35:04|67464.15
15:35:04|67454.
15:35:05|67446.98
15:35:07|67456.29
15:35:08|67454.33
15:35:09|67473.26
15:35:10|67476.85
15:35:11|67448.01
15:35:12|67450.97
15:35:13|67452.54
15:35:15|67449.3
15:35:15|67447.07
15:35:16|67440.91
15:35:18|67443.73
15:35:18|67448.25
15:35:19|67446.8
15:35:20|67433.39
15:35:21|67406.
15:35:23|67412.38
15:35:24|67415.07
15:35:25|67414.19
15:35:25|67426.1
15:35:27|67435.4
15:35:27|67432.01
15:35:29|67435.1
15:35:30|67436.66
15:35:31|67436.46
15:35:32|67443.59
15:35:32|67448.26
15:35:34|67444.
15:35:35|67447.82
15:35:36|67450.56
15:35:37|67438.
15:35:38|67437.71
15:35:40|67449.28
15:35:40|67446.99
15:35:41|67446.45
15:35:42|67460.
15:35:44|67450.49
15:35:45|67445.22
15:35:46|67445.13
15:35:47|67438.09
15:35:48|67440.41
15:35:49|67448.07
15:35:51|67453.91
15:35:52|67453.91
15:35:54|67459.37
15:35:55|67457.78
15:35:56|67449.18
15:35:58|67451.99
15:35:59|67450.94
15:36:01|67453.95
15:36:02|67452.75
15:36:03|67446.26
15:36:05|67447.02
15:36:05|67455.46
15:36:06|67463.99
15:36:08|67492.5
15:36:09|67501.45
15:36:11|67491.99
15:36:12|67481.67
15:36:13|67465.09
15:36:14|67467.93
15:36:14|67459.26
15:36:16|67463.1
15:36:17|67462.49
15:36:18|67455.68
15:36:19|67470.18
15:36:20|67465.79
15:36:21|67461.75
15:36:22|67484.
15:36:24|67489.42
15:36:24|67502.91
15:36:26|67493.97
15:36:26|67485.22
15:36:27|67494.67
15:36:28|67487.02
15:36:30|67494.
15:36:31|67490.2
15:36:31|67506.29
15:36:33|67507.22
15:36:34|67500.36
15:36:35|67508.56
15:36:36|67498.34
15:36:36|67497.39
15:36:37|67491.45
15:36:39|67496.16
15:36:39|67511.18
15:36:41|67517.28
15:36:42|67513.96
15:36:43|67517.64
15:36:44|67516.72
15:36:45|67514.28
15:36:46|67521.11
15:36:47|67519.16
15:36:48|67527.67
15:36:49|67529.89
15:36:51|67531.81
15:36:53|67534.2
15:36:53|67530.78
15:36:55|67526.9
15:36:56|67533.02
15:36:57|67530.4
15:36:58|67526.81
15:36:59|67528.73
15:37:01|67516.27
15:37:02|67514.93
15:37:03|67520.19
15:37:04|67530.9
15:37:05|67538.31
15:37:06|67535.41
15:37:08|67542.75
15:37:09|67525.
15:37:09|67517.24
15:37:10|67519.76
15:37:11|67519.7
15:37:12|67513.73
15:37:14|67528.21
15:37:14|67517.62
15:37:16|67515.59
15:37:17|67513.16
15:37:18|67511.56
15:37:19|67513.29
15:37:20|67513.14
15:37:21|67523.46
15:37:22|67519.73
15:37:23|67530.91
15:37:24|67535.
15:37:25|67524.59
15:37:26|67517.68
15:37:27|67524.74
15:37:28|67522.77
15:37:30|67526.54
15:37:30|67534.41
15:37:31|67530.
15:37:33|67529.72
15:37:33|67526.38
15:37:35|67536.43
15:37:35|67541.07
15:37:36|67543.63
15:37:38|67551.66
15:37:39|67536.01
15:37:39|67536.29
15:37:41|67546.67
15:37:42|67549.36
15:37:43|67553.83
15:37:44|67560.
15:37:44|67555.98
15:37:46|67561.17
15:37:47|67553.89
15:37:49|67551.07
15:37:50|67566.
15:37:51|67559.9
15:37:52|67554.68
15:37:53|67551.19
15:37:54|67551.82
15:37:55|67563.77
15:37:56|67559.81
15:37:58|67566.84
15:37:58|67563.2
15:37:59|67571.72
15:38:01|67551.1
15:38:02|67540.74
15:38:02|67546.05
15:38:03|67538.71
15:38:04|67527.95
15:38:06|67530.41
15:38:08|67536.3
15:38:08|67521.42
15:38:09|67529.36
15:38:10|67531.85
15:38:11|67525.31
15:38:12|67524.13
15:38:13|67515.
15:38:14|67521.94
15:38:16|67520.51
15:38:16|67530.27
15:38:17|67523.03
15:38:19|67529.99
15:38:20|67515.27
15:38:21|67510.
15:38:21|67515.52
15:38:23|67515.81
15:38:24|67516.37
15:38:25|67499.98
15:38:26|67484.43
15:38:27|67486.53
15:38:28|67476.98
15:38:29|67477.16
15:38:30|67479.26
15:38:31|67469.48
15:38:32|67479.55
15:38:33|67474.42
15:38:34|67470.27
15:38:35|67464.59
15:38:36|67457.37
15:38:37|67463.33
15:38:38|67444.76
15:38:39|67448.98
15:38:40|67447.66
15:38:41|67444.18
15:38:42|67445.69
15:38:43|67443.34
15:38:44|67440.88
15:38:45|67454.08
15:38:46|67468.07
15:38:47|67469.09
15:38:48|67479.55
15:38:49|67488.91
15:38:50|67487.15
15:38:52|67483.17
15:38:54|67453.96
15:38:55|67444.72
15:38:56|67447.09
15:38:57|67448.
15:38:58|67448.65
15:38:59|67448.55
15:39:00|67451.
15:39:01|67445.57
15:39:03|67438.46
15:39:04|67459.82
15:39:05|67449.92
15:39:06|67449.94
15:39:07|67433.34
15:39:08|67431.4
15:39:08|67431.9
15:39:09|67432.35
15:39:11|67435.55
15:39:12|67437.29
15:39:13|67441.38
15:39:14|67441.56
15:39:15|67441.21
15:39:16|67452.84
15:39:17|67463.33
15:39:18|67454.93
15:39:19|67469.66
15:39:20|67475.37
15:39:22|67481.02
15:39:23|67480.42
15:39:23|67461.02
15:39:24|67466.19
15:39:25|67461.64
15:39:26|67474.6
15:39:27|67478.57
15:39:28|67481.05
15:39:29|67478.5
15:39:30|67486.43
15:39:32|67482.02
15:39:32|67492.59
15:39:33|67493.23
15:39:34|67490.44
15:39:35|67486.58
15:39:37|67487.23
15:39:38|67491.26
15:39:38|67491.53
15:39:39|67490.96
15:39:40|67485.87
15:39:41|67496.84
15:39:44|67497.62
15:39:45|67494.16
15:39:45|67495.3
15:39:46|67486.85
15:39:47|67481.63
15:39:49|67484.94
15:39:49|67479.07
15:39:50|67481.73
15:39:53|67486.24
15:39:53|67484.69
15:39:54|67487.39
15:39:56|67484.17
15:39:56|67482.93
15:39:58|67478.51
15:39:58|67476.98
15:40:00|67482.83
15:40:01|67483.75
15:40:02|67478.62
15:40:02|67461.02
15:40:03|67462.21
15:40:05|67457.55
15:40:06|67445.85
15:40:07|67446.22
15:40:08|67450.53
15:40:09|67444.15
15:40:09|67449.76
15:40:11|67449.79
15:40:12|67452.36
15:40:13|67465.8
15:40:14|67445.01
15:40:15|67444.
15:40:16|67446.55
15:40:17|67446.44
15:40:18|67446.02
15:40:19|67443.6
15:40:21|67439.25
15:40:22|67437.66
15:40:22|67431.
15:40:23|67430.17
15:40:24|67434.74
15:40:25|67433.52
15:40:27|67439.1
15:40:28|67443.04
15:40:30|67435.82
15:40:31|67434.83
15:40:32|67428.57
15:40:33|67431.99
15:40:33|67425.29
15:40:34|67432.77
15:40:35|67427.64
15:40:37|67428.19
15:40:37|67433.65
15:40:38|67433.29
15:40:40|67435.57
15:40:40|67446.24
15:40:42|67443.36
15:40:43|67447.
15:40:44|67447.24
15:40:45|67441.69
15:40:46|67440.22
15:40:47|67445.87
15:40:48|67434.92
15:40:49|67438.89
15:40:50|67441.33
15:40:51|67444.81
15:40:52|67446.69
15:40:53|67439.61
15:40:54|67446.76
15:40:56|67438.81
15:40:57|67438.81
15:40:58|67438.81
15:40:58|67440.7
15:41:00|67433.91
15:41:01|67432.55
15:41:02|67433.15
15:41:04|67428.68
15:41:05|67433.28
15:41:06|67420.21
15:41:07|67424.87
15:41:08|67428.06
15:41:09|67422.33
15:41:10|67430.65
15:41:11|67428.28
15:41:12|67422.06
15:41:13|67435.09
15:41:15|67446.87
15:41:16|67428.03
15:41:18|67427.56
15:41:18|67434.6
15:41:19|67426.14
15:41:21|67429.84
15:41:22|67425.06
15:41:23|67425.06
15:41:23|67428.54
15:41:25|67433.79
15:41:26|67436.74
15:41:27|67442.86
15:41:28|67449.59
15:41:29|67445.53
15:41:31|67447.55
15:41:31|67441.73
15:41:32|67439.
15:41:33|67437.22
15:41:35|67433.6
15:41:36|67432.61
15:41:36|67426.93
15:41:37|67426.74
15:41:38|67425.75
15:41:40|67422.02
15:41:40|67419.14
15:41:42|67422.43
15:41:43|67421.78
15:41:44|67424.23
15:41:45|67424.01
15:41:46|67429.27
15:41:47|67427.63
15:41:48|67417.
15:41:49|67420.01
15:41:50|67412.88
15:41:51|67418.4
15:41:52|67420.68
15:41:54|67424.41
15:41:56|67426.17
15:41:56|67434.37
15:41:58|67428.61
15:41:59|67436.75
15:42:00|67436.95
15:42:01|67436.45
15:42:02|67437.12
15:42:03|67436.01
15:42:04|67440.39
15:42:05|67441.79
15:42:06|67450.53
15:42:07|67454.
15:42:08|67453.8
15:42:10|67450.91
15:42:10|67446.85
15:42:12|67440.91
15:42:12|67443.99
15:42:14|67448.01
15:42:14|67448.09
15:42:16|67442.8
15:42:17|67444.37
15:42:18|67441.23
15:42:19|67428.61
15:42:20|67430.93
15:42:21|67434.04
15:42:22|67433.71
15:42:24|67441.23
15:42:24|67442.92
15:42:25|67448.29
15:42:27|67443.85
15:42:28|67445.69
15:42:29|67445.69
15:42:29|67443.17
15:42:31|67447.33
15:42:31|67444.59
15:42:32|67442.08
15:42:34|67439.13
15:42:35|67439.79
15:42:36|67444.3
15:42:38|67443.11
15:42:38|67441.9
15:42:39|67441.72
15:42:40|67443.
15:42:42|67446.95
15:42:42|67443.22
15:42:43|67446.95
15:42:44|67447.26
15:42:45|67448.7
15:42:46|67450.63
15:42:47|67451.15
15:42:48|67450.47
15:42:49|67451.33
15:42:51|67451.91
15:42:51|67459.53
15:42:53|67463.56
15:42:54|67459.77
15:42:56|67457.95
15:42:57|67460.59
15:42:58|67463.13
15:42:59|67461.24
15:43:00|67460.73
15:43:01|67445.84
15:43:02|67449.73
15:43:03|67442.67
15:43:05|67463.
15:43:06|67464.29
15:43:06|67462.88
15:43:08|67462.39
15:43:09|67473.86
15:43:10|67480.65
15:43:11|67485.93
15:43:12|67491.31
15:43:12|67490.68
15:43:14|67491.42
15:43:14|67494.67
15:43:16|67494.42
15:43:17|67494.01
15:43:18|67493.22
15:43:19|67493.47
15:43:20|67499.94
15:43:22|67500.
15:43:22|67504.
15:43:24|67517.45
15:43:25|67517.83
15:43:26|67517.27
15:43:26|67518.42
15:43:27|67520.64
15:43:29|67524.16
15:43:30|67516.55
15:43:31|67512.05
15:43:32|67516.24
15:43:33|67502.27
15:43:34|67508.49
15:43:35|67509.93
15:43:36|67506.41
15:43:37|67509.93
15:43:38|67518.45
15:43:39|67517.08
15:43:40|67517.5
15:43:42|67510.75
15:43:42|67511.26
15:43:44|67506.64
15:43:44|67500.24
15:43:45|67506.51
15:43:46|67501.67
15:43:47|67496.38
15:43:49|67496.46
15:43:50|67494.43
15:43:50|67497.18
15:43:51|67498.39
15:43:52|67500.3
15:43:53|67499.72
15:43:55|67502.81
15:43:57|67509.52
15:43:58|67512.74
15:43:58|67499.78
15:44:00|67491.77
15:44:01|67487.74
15:44:02|67491.18
15:44:03|67495.
15:44:04|67486.21
15:44:05|67490.92
15:44:06|67488.32
15:44:07|67493.4
15:44:08|67489.35
15:44:09|67487.89
15:44:10|67488.83
15:44:11|67489.68
15:44:13|67491.54
15:44:14|67492.96
15:44:15|67490.51
15:44:18|67491.11
15:44:18|67494.47
15:44:19|67494.21
15:44:20|67492.87
15:44:21|67497.26
15:44:22|67499.22
15:44:23|67497.51
15:44:24|67501.42
15:44:25|67509.14
15:44:27|67518.88
15:44:27|67514.88
15:44:28|67521.95
15:44:30|67516.61
15:44:30|67503.57
15:44:32|67497.89
15:44:32|67505.01
15:44:33|67503.85
15:44:35|67504.34
15:44:35|67500.1
15:44:37|67491.27
15:44:37|67491.17
15:44:39|67491.22
15:44:40|67491.2
15:44:41|67490.94
15:44:41|67493.18
15:44:43|67492.24
15:44:44|67492.24
15:44:45|67502.82
15:44:46|67501.1
15:44:47|67499.24
15:44:48|67500.75
15:44:49|67497.3
15:44:51|67497.3
15:44:52|67496.39
15:44:53|67488.88
15:44:54|67483.4
15:44:54|67483.24
15:44:56|67482.93
15:44:58|67484.84
15:44:59|67483.2
15:45:01|67482.03
15:45:01|67468.17
15:45:03|67460.02
15:45:04|67454.84
15:45:05|67451.61
15:45:06|67455.73
15:45:07|67461.3
15:45:08|67464.8
15:45:09|67459.91
15:45:11|67473.01
15:45:12|67470.1
15:45:13|67476.51
15:45:14|67463.83
15:45:15|67467.39
15:45:16|67482.79
15:45:17|67485.01
15:45:18|67481.15
15:45:19|67472.09
15:45:20|67467.05
15:45:21|67460.
15:45:22|67468.31
15:45:23|67466.32
15:45:24|67466.69
15:45:26|67466.69
15:45:26|67464.04
15:45:28|67454.
15:45:29|67456.21
15:45:29|67455.18
15:45:31|67453.61
15:45:31|67456.82
15:45:32|67449.99
15:45:34|67453.57
15:45:35|67451.99
15:45:36|67453.67
15:45:37|67452.72
15:45:38|67451.88
15:45:39|67446.97
15:45:40|67449.34
15:45:41|67451.88
15:45:42|67453.13
15:45:43|67452.9
15:45:44|67452.25
15:45:45|67449.65
15:45:46|67447.26
15:45:47|67451.78
15:45:48|67453.29
15:45:49|67453.53
15:45:50|67449.88
15:45:51|67438.57
15:45:52|67439.55
15:45:53|67432.68
15:45:54|67430.09
15:45:55|67431.57
15:45:57|67431.35
15:45:58|67429.29
15:45:59|67431.74
15:46:00|67433.01
15:46:01|67434.26
15:46:03|67438.47
15:46:03|67441.24
15:46:04|67404.
15:46:06|67400.87
15:46:06|67391.33
15:46:08|67328.25
15:46:09|67367.99
15:46:10|67382.37
15:46:11|67387.82
15:46:12|67376.28
15:46:13|67399.53
15:46:13|67387.94
15:46:15|67383.83
15:46:16|67386.98
15:46:17|67397.
15:46:19|67412.95
15:46:19|67432.31
15:46:21|67438.79
15:46:22|67432.6
15:46:22|67429.02
15:46:24|67435.11
15:46:25|67445.03
15:46:26|67471.78
15:46:26|67475.88
15:46:28|67493.61
15:46:29|67494.86
15:46:29|67492.76
15:46:30|67520.33
15:46:32|67518.96
15:46:32|67516.
15:46:34|67505.01
15:46:34|67523.96
15:46:35|67529.86
15:46:37|67526.55
15:46:37|67519.99
15:46:38|67511.98
15:46:40|67496.09
15:46:41|67493.27
15:46:42|67486.59
15:46:43|67489.07
15:46:45|67495.13
15:46:45|67495.72
15:46:46|67490.74
15:46:47|67490.95
15:46:48|67504.
15:46:49|67496.
15:46:50|67495.61
15:46:52|67500.49
15:46:52|67501.5
15:46:54|67494.23
15:46:55|67493.29
15:46:55|67491.68
15:46:56|67486.94
15:46:59|67477.
15:47:00|67484.96
15:47:01|67494.46
15:47:02|67496.
15:47:04|67526.31
15:47:05|67510.
15:47:06|67517.31
15:47:07|67520.
15:47:08|67508.95
15:47:09|67510.61
15:47:10|67507.95
15:47:11|67505.19
15:47:12|67503.43
15:47:12|67503.22
15:47:13|67500.16
15:47:15|67499.44
15:47:16|67499.84
15:47:17|67494.45
15:47:18|67520.
15:47:19|67525.89
15:47:20|67507.77
15:47:21|67511.43
15:47:22|67518.45
15:47:23|67527.42
15:47:24|67529.07
15:47:25|67539.51
15:47:26|67541.5
15:47:27|67544.21
15:47:28|67536.1
15:47:29|67529.19
15:47:30|67532.5
15:47:31|67531.58
15:47:33|67531.29
15:47:33|67531.8
15:47:35|67519.33
15:47:36|67523.55
15:47:36|67524.47
15:47:37|67526.26
15:47:39|67530.06
15:47:39|67525.11
15:47:40|67517.95
15:47:41|67520.14
15:47:43|67519.75
15:47:43|67521.73
15:47:44|67521.73
15:47:46|67520.33
15:47:46|67518.38
15:47:48|67518.08
15:47:49|67514.58
15:47:50|67515.09
15:47:50|67514.63
15:47:52|67517.71
15:47:53|67515.74
15:47:53|67521.23
15:47:55|67519.8
15:47:55|67518.93
15:47:56|67522.1
15:47:57|67515.7
15:48:00|67515.57
15:48:00|67510.72
15:48:02|67507.24
15:48:03|67506.03
15:48:04|67504.81
15:48:05|67512.35
15:48:07|67513.81
15:48:07|67517.25
15:48:08|67515.68
15:48:10|67514.32
15:48:10|67506.17
15:48:12|67503.77
15:48:12|67503.84
15:48:15|67510.39
15:48:16|67520.86
15:48:17|67517.34
15:48:18|67515.96
15:48:19|67525.2
15:48:20|67532.11
15:48:21|67531.82
15:48:22|67539.99
15:48:23|67540.71
15:48:24|67541.33
15:48:25|67542.92
15:48:27|67544.88
15:48:28|67546.14
15:48:29|67549.53
15:48:30|67547.36
15:48:30|67553.83
15:48:31|67554.82
15:48:32|67548.12
15:48:34|67558.78
15:48:35|67566.78
15:48:36|67565.91
15:48:37|67552.3
15:48:38|67561.77
15:48:39|67539.46
15:48:40|67538.79
15:48:41|67545.47
15:48:42|67544.16
15:48:44|67549.89
15:48:45|67552.02
15:48:46|67555.13
15:48:48|67546.17
15:48:48|67548.73
15:48:49|67548.73
15:48:50|67541.86
15:48:51|67544.89
15:48:52|67543.27
15:48:53|67543.58
15:48:54|67545.89
15:48:55|67540.54
15:48:56|67537.6
15:48:58|67535.81
15:48:58|67526.18
15:49:01|67523.01
15:49:02|67527.03
15:49:03|67518.7
15:49:04|67520.14
15:49:05|67513.58
15:49:06|67519.61
15:49:07|67529.41
15:49:09|67527.55
15:49:10|67527.6
15:49:10|67509.42
15:49:11|67511.05
15:49:12|67511.89
15:49:14|67515.34
15:49:15|67514.05
15:49:16|67511.4
15:49:17|67513.4
15:49:18|67513.74
15:49:19|67521.08
15:49:19|67532.07
15:49:21|67529.66
15:49:22|67514.07
15:49:23|67500.3
15:49:24|67494.5
15:49:25|67489.04
15:49:25|67490.7
15:49:27|67490.79
15:49:28|67507.59
15:49:29|67507.46
15:49:30|67504.2
15:49:31|67486.59
15:49:32|67486.32
15:49:33|67486.68
15:49:34|67482.73
15:49:36|67479.09
15:49:37|67482.6
15:49:37|67485.96
15:49:38|67480.88
15:49:39|67475.19
15:49:41|67478.89
15:49:41|67471.89
15:49:42|67475.6
15:49:44|67479.61
15:49:45|67479.61
15:49:46|67480.26
15:49:47|67475.51
15:49:47|67469.
15:49:49|67467.99
15:49:50|67467.77
15:49:51|67465.17
15:49:52|67457.39
15:49:52|67460.86
15:49:53|67461.34
15:49:55|67472.
15:49:55|67465.45
15:49:57|67470.37
15:49:57|67460.56
15:49:59|67467.24
15:50:00|67472.58
15:50:01|67478.31
15:50:02|67476.11
15:50:04|67478.61
15:50:05|67453.17
15:50:06|67465.8
15:50:07|67470.14
15:50:09|67472.38
15:50:09|67492.75
15:50:11|67495.21
15:50:12|67504.72
15:50:13|67509.
15:50:14|67504.63
15:50:15|67500.36
15:50:16|67504.4
15:50:17|67532.01
15:50:19|67542.24
15:50:20|67536.57
15:50:20|67534.47
15:50:22|67527.96
15:50:22|67523.08
15:50:23|67521.42
15:50:24|67525.42
15:50:26|67520.82
15:50:27|67521.1
15:50:28|67515.
15:50:29|67515.54
15:50:29|67511.72
15:50:30|67516.01
15:50:32|67522.79
15:50:33|67525.33
15:50:34|67528.71
15:50:35|67528.9
15:50:36|67529.25
15:50:37|67522.7
15:50:39|67534.47
15:50:39|67532.14
15:50:41|67537.87
15:50:41|67530.25
15:50:43|67535.07
15:50:43|67542.67
15:50:44|67537.99
15:50:46|67530.71
15:50:46|67531.5
15:50:48|67542.73
15:50:49|67548.93
15:50:50|67550.36
15:50:51|67551.05
15:50:51|67543.62
15:50:53|67538.88
15:50:54|67540.22
15:50:55|67541.8
15:50:56|67542.8
15:50:56|67533.37
15:50:58|67533.36
15:50:59|67527.26
15:51:00|67526.94
15:51:01|67526.75
15:51:03|67521.53
15:51:03|67523.97
15:51:04|67526.91
15:51:06|67535.21
15:51:08|67528.26
15:51:09|67520.98
15:51:09|67529.85
15:51:10|67538.53
15:51:11|67537.68
15:51:13|67536.95
15:51:14|67536.86
15:51:15|67531.3
15:51:16|67536.72
15:51:17|67540.55
15:51:18|67568.97
15:51:19|67558.35
15:51:20|67566.29
15:51:21|67564.62
15:51:22|67560.41
15:51:23|67556.04
15:51:24|67549.06
15:51:25|67572.93
15:51:26|67578.64
15:51:27|67595.62
15:51:28|67595.28
15:51:29|67601.91
15:51:30|67598.42
15:51:31|67598.79
15:51:32|67605.7
15:51:34|67603.55
15:51:35|67603.7
15:51:35|67603.99
15:51:37|67597.66
15:51:38|67590.27
15:51:39|67590.82
15:51:40|67604.75
15:51:41|67606.85
15:51:43|67605.05
15:51:43|67604.89
15:51:44|67597.38
15:51:45|67600.
15:51:46|67602.5
15:51:48|67618.18
15:51:49|67606.42
15:51:49|67600.82
15:51:51|67601.71
15:51:51|67603.29
15:51:52|67602.23
15:51:54|67608.54
15:51:54|67604.39
15:51:55|67615.99
15:51:56|67609.45
15:51:57|67593.56
15:51:59|67593.4
15:51:59|67580.
15:52:01|67578.9
15:52:02|67584.41
15:52:03|67577.23
15:52:03|67580.22
15:52:05|67574.
15:52:06|67566.81
15:52:07|67559.01
15:52:08|67558.75
15:52:09|67560.41
15:52:10|67561.41
15:52:12|67559.8
15:52:13|67557.35
15:52:14|67553.
15:52:14|67554.27
15:52:16|67530.81
15:52:17|67529.36
15:52:17|67529.67
15:52:18|67526.46
15:52:19|67524.89
15:52:20|67518.72
15:52:21|67503.07
15:52:22|67494.11
15:52:24|67492.82
15:52:25|67480.04
15:52:26|67475.78
15:52:27|67477.93
15:52:28|67481.53
15:52:29|67487.81
15:52:30|67483.07
15:52:31|67491.89
15:52:32|67498.96
15:52:33|67490.4
15:52:34|67483.18
15:52:35|67497.81
15:52:36|67499.43
15:52:37|67503.35
15:52:38|67505.25
15:52:40|67515.04
15:52:40|67506.07
15:52:41|67499.29
15:52:42|67502.82
15:52:43|67495.58
15:52:45|67500.21
15:52:46|67503.77
15:52:47|67499.62
15:52:48|67498.6
15:52:49|67496.97
15:52:50|67464.04
15:52:51|67462.54
15:52:52|67457.07
15:52:53|67455.43
15:52:54|67454.25
15:52:55|67446.77
15:52:56|67439.93
15:52:57|67432.03
15:52:58|67429.06
15:52:59|67435.66
15:53:00|67421.09
15:53:02|67426.54
15:53:02|67432.88
15:53:04|67414.6
15:53:06|67423.28
15:53:07|67419.07
15:53:08|67403.35
15:53:09|67406.51
15:53:10|67400.15
15:53:12|67400.83
15:53:12|67421.68
15:53:13|67419.44
15:53:15|67403.01
15:53:16|67401.99
15:53:16|67402.
15:53:18|67410.31
15:53:19|67413.32
15:53:20|67418.7
15:53:21|67416.92
15:53:22|67413.93
15:53:24|67425.95
15:53:24|67425.63
15:53:25|67430.93
15:53:26|67431.91
15:53:27|67430.58
15:53:28|67433.94
15:53:29|67428.73
15:53:30|67426.09
15:53:31|67413.12
15:53:33|67418.75
15:53:34|67418.49
15:53:34|67420.76
15:53:35|67419.13
15:53:36|67422.06
15:53:38|67435.99
15:53:38|67447.93
15:53:40|67444.03
15:53:41|67439.17
15:53:41|67452.65
15:53:43|67454.2
15:53:44|67453.99
15:53:45|67451.74
15:53:46|67448.97
15:53:47|67448.85
15:53:48|67446.65
15:53:49|67446.61
15:53:50|67452.59
15:53:51|67452.26
15:53:53|67457.42
15:53:53|67452.51
15:53:54|67455.84
15:53:55|67460.
15:53:56|67456.67
15:53:58|67455.54
15:53:58|67450.26
15:53:59|67454.28
15:54:00|67445.48
15:54:01|67438.33
15:54:03|67432.86
15:54:03|67437.44
15:54:05|67431.29
15:54:05|67438.3
15:54:06|67438.96
15:54:08|67435.33
15:54:09|67427.74
15:54:10|67424.73
15:54:11|67418.36
15:54:12|67421.4
15:54:14|67420.61
15:54:15|67425.45
15:54:16|67427.85
15:54:17|67429.66
15:54:17|67430.79
15:54:19|67429.25
15:54:20|67429.22
15:54:20|67436.07
15:54:22|67441.43
15:54:23|67440.59
15:54:24|67433.94
15:54:25|67436.79
15:54:26|67438.68
15:54:27|67439.82
15:54:28|67437.41
15:54:29|67445.79
15:54:31|67442.98
15:54:32|67441.29
15:54:33|67447.67
15:54:34|67442.52
15:54:35|67442.43
15:54:35|67441.75
15:54:36|67442.8
15:54:37|67441.82
15:54:38|67437.37
15:54:39|67437.37
15:54:41|67442.47
15:54:41|67453.56
15:54:43|67451.18
15:54:43|67453.7
15:54:45|67455.97
15:54:46|67448.11
15:54:46|67443.93
15:54:47|67439.56
15:54:49|67441.61
15:54:50|67438.84
15:54:51|67439.24
15:54:52|67439.15
15:54:53|67434.03
15:54:54|67425.1
15:54:55|67427.85
15:54:57|67425.59
15:54:57|67426.72
15:54:58|67424.6
15:54:59|67425.
15:55:00|67430.11
15:55:01|67428.13
15:55:02|67426.89
15:55:03|67421.64
15:55:04|67408.84
15:55:06|67421.35
15:55:08|67432.89
15:55:09|67423.74
15:55:10|67418.41
15:55:12|67416.04
15:55:13|67409.27
15:55:14|67410.86
15:55:15|67415.32
15:55:16|67409.14
15:55:17|67407.77
15:55:18|67404.76
15:55:20|67404.76
15:55:20|67403.
15:55:22|67411.18
15:55:23|67409.41
15:55:24|67408.37
15:55:25|67406.56
15:55:26|67402.33
15:55:27|67405.63
15:55:28|67404.01
15:55:29|67401.52
15:55:30|67395.52
15:55:31|67397.3
15:55:33|67406.67
15:55:34|67404.11
15:55:34|67403.9
15:55:35|67404.01
15:55:36|67401.45
15:55:37|67403.03
15:55:39|67397.02
15:55:39|67398.32
15:55:40|67399.12
15:55:41|67400.08
15:55:43|67398.16
15:55:44|67413.93
15:55:44|67410.57
15:55:46|67411.8
15:55:47|67406.17
15:55:48|67411.97
15:55:49|67409.07
15:55:50|67408.65
15:55:51|67403.66
15:55:52|67407.05
15:55:53|67400.
15:55:54|67404.25
15:55:55|67403.45
15:55:56|67398.58
15:55:57|67399.76
15:55:58|67395.03
15:55:59|67398.07
15:56:00|67401.99
15:56:01|67397.22
15:56:02|67396.96
15:56:03|67403.49
15:56:04|67398.21
15:56:05|67394.01
15:56:06|67403.46
15:56:08|67398.21
15:56:09|67391.39
15:56:10|67391.97
15:56:11|67398.62
15:56:12|67394.83
15:56:13|67394.82
15:56:14|67394.32
15:56:15|67397.98
15:56:16|67396.94
15:56:17|67397.53
15:56:18|67417.5
15:56:20|67412.01
15:56:20|67411.33
15:56:22|67415.59
15:56:22|67416.82
15:56:24|67427.46
15:56:24|67430.39
15:56:25|67426.7
15:56:27|67416.28
15:56:29|67420.98
15:56:29|67420.98
15:56:30|67417.89
15:56:31|67414.55
15:56:33|67412.7
15:56:34|67410.94
15:56:35|67415.11
15:56:36|67413.21
15:56:37|67408.52
15:56:38|67408.7
15:56:39|67410.08
15:56:40|67409.77
15:56:41|67405.77
15:56:43|67403.6
15:56:43|67405.74
15:56:44|67406.38
15:56:45|67412.12
15:56:46|67423.35
15:56:47|67420.4
15:56:48|67423.6
15:56:50|67425.95
15:56:50|67426.66
15:56:51|67423.97
15:56:52|67415.73
15:56:54|67416.93
15:56:54|67414.38
15:56:56|67414.84
15:56:56|67422.48
15:56:59|67423.26
15:56:59|67427.03
15:57:01|67425.77
15:57:01|67416.39
15:57:02|67418.5
15:57:04|67417.99
15:57:04|67426.4
15:57:05|67437.57
15:57:06|67443.99
15:57:08|67444.36
15:57:09|67444.95
15:57:10|67443.87
15:57:11|67444.45
15:57:12|67449.28
15:57:13|67438.12
15:57:14|67439.49
15:57:16|67428.01
15:57:16|67424.39
15:57:17|67414.6
15:57:19|67412.6
15:57:20|67407.45
15:57:20|67412.99
15:57:21|67413.05
15:57:23|67416.91
15:57:24|67417.21
15:57:25|67408.57
15:57:26|67412.64
15:57:27|67412.62
15:57:28|67407.26
15:57:29|67409.
15:57:30|67401.45
15:57:32|67401.82
15:57:33|67411.96
15:57:33|67415.9
15:57:34|67411.55
15:57:36|67409.58
15:57:37|67407.33
15:57:38|67410.74
15:57:39|67410.41
15:57:40|67406.46
15:57:40|67408.12
15:57:42|67400.4
15:57:43|67407.6
15:57:44|67404.49
15:57:45|67405.8
15:57:46|67402.96
15:57:47|67401.
15:57:48|67399.45
15:57:49|67395.31
15:57:50|67394.64
15:57:51|67397.2
15:57:52|67391.27
15:57:54|67396.07
15:57:54|67396.36
15:57:55|67397.77
15:57:56|67401.07
15:57:57|67398.58
15:57:58|67399.63
15:57:59|67400.22
15:58:01|67402.69
15:58:02|67405.46
15:58:02|67406.31
15:58:04|67407.36
15:58:05|67402.64
15:58:06|67402.59
15:58:07|67404.61
15:58:08|67400.7
15:58:09|67404.42
15:58:10|67397.06
15:58:11|67395.62
15:58:12|67396.88
15:58:14|67394.53
15:58:16|67394.19
15:58:17|67393.46
15:58:18|67390.04
15:58:19|67388.
15:58:20|67389.72
15:58:21|67385.22
15:58:23|67391.8
15:58:24|67391.19
15:58:25|67391.79
15:58:26|67389.02
15:58:28|67395.12
15:58:28|67400.5
15:58:30|67403.73
15:58:30|67403.59
15:58:32|67399.75
15:58:33|67411.04
15:58:34|67411.79
15:58:35|67405.39
15:58:37|67403.58
15:58:38|67406.79
15:58:38|67405.53
15:58:39|67411.63
15:58:41|67410.35
15:58:42|67408.65
15:58:43|67414.06
15:58:44|67414.63
15:58:45|67413.11
15:58:46|67411.36
15:58:47|67403.6
15:58:48|67400.15
15:58:49|67403.33
15:58:50|67402.98
15:58:51|67398.71
15:58:52|67395.41
15:58:54|67400.
15:58:55|67400.25
15:58:56|67402.79
15:58:56|67394.09
15:58:58|67394.09
15:58:59|67391.5
15:59:00|67392.22
15:59:01|67392.15
15:59:03|67399.79
15:59:03|67401.69
15:59:04|67401.69
15:59:05|67409.14
15:59:06|67415.19
15:59:07|67406.15
15:59:08|67406.46
15:59:10|67406.07
15:59:11|67417.05
15:59:12|67420.82
15:59:14|67423.12
15:59:16|67424.79
15:59:17|67434.75
15:59:18|67441.32
15:59:19|67438.11
15:59:19|67437.56
15:59:21|67444.02
15:59:22|67443.83
15:59:23|67445.19
15:59:24|67442.99
15:59:25|67443.32
15:59:26|67450.99
15:59:27|67446.8
15:59:29|67442.76
15:59:30|67442.99
15:59:30|67432.1
15:59:32|67432.73
15:59:32|67426.18
15:59:34|67419.48
15:59:35|67427.78
15:59:36|67426.95
15:59:37|67427.09
15:59:38|67428.96
15:59:39|67431.79
15:59:40|67438.39
15:59:41|67441.33
15:59:42|67440.3
15:59:43|67443.44
15:59:45|67442.27
15:59:45|67444.76
15:59:46|67433.52
15:59:48|67434.44
15:59:49|67443.12
15:59:50|67443.12
15:59:51|67439.32
15:59:52|67445.1
15:59:53|67440.41
15:59:54|67434.87
15:59:55|67415.12
15:59:56|67408.01
15:59:57|67415.84
15:59:58|67418.56
15:59:59|67422.23
16:00:00|67422.3
16:00:01|67413.34
16:00:02|67413.66
16:00:04|67411.96
16:00:06|67401.37
16:00:07|67390.
16:00:07|67401.32
16:00:08|67398.83
16:00:10|67399.47
16:00:12|67399.8
16:00:13|67394.01
16:00:13|67390.74
16:00:14|67391.16
16:00:16|67388.16
16:00:17|67398.26
16:00:18|67392.28
16:00:19|67400.73
16:00:20|67414.99
16:00:21|67434.
16:00:22|67440.
16:00:23|67426.07
16:00:25|67424.21
16:00:26|67440.12
16:00:26|67439.62
16:00:28|67425.06
16:00:29|67416.44
16:00:30|67413.21
16:00:30|67423.74
16:00:32|67421.16
16:00:33|67417.23
16:00:34|67416.81
16:00:35|67412.58
16:00:36|67418.99
16:00:37|67417.64
16:00:38|67420.95
16:00:39|67421.98
16:00:40|67415.8
16:00:41|67417.78
16:00:43|67416.17
16:00:44|67412.43
16:00:45|67412.09
16:00:46|67409.41
16:00:47|67406.99
16:00:48|67412.51
16:00:50|67410.15
16:00:51|67398.18
16:00:52|67400.04
16:00:53|67393.75
16:00:54|67392.4
16:00:55|67401.29
16:00:56|67394.89
16:00:57|67390.09
16:00:58|67389.52
16:00:59|67388.47
16:01:00|67386.78
16:01:01|67386.73
16:01:02|67386.01
16:01:03|67382.32
16:01:04|67374.61
16:01:05|67371.89
16:01:06|67372.48
16:01:07|67364.31
16:01:08|67361.4
16:01:09|67360.35
16:01:10|67362.04
16:01:11|67360.95
16:01:12|67356.01
16:01:13|67361.54
16:01:15|67356.94
16:01:17|67346.6
16:01:18|67346.21
16:01:19|67349.9
16:01:20|67362.64
16:01:21|67362.92
16:01:23|67365.28
16:01:23|67373.43
16:01:24|67390.
16:01:25|67394.1
16:01:26|67394.99
16:01:27|67374.56
16:01:28|67382.78
16:01:29|67386.95
16:01:30|67384.26
16:01:37|67357.
16:01:37|67361.97
16:01:38|67360.77
16:01:40|67361.52
16:01:41|67363.84
16:01:42|67373.3
16:01:44|67367.38
16:01:44|67375.14
16:01:45|67363.65
16:01:46|67374.63
16:01:47|67372.61
16:01:48|67365.57
16:01:49|67370.99
16:01:50|67374.76
16:01:51|67365.52
16:01:52|67365.52
16:01:53|67367.49
16:01:54|67356.94
16:01:55|67357.74
16:01:56|67360.96
16:01:58|67375.99
16:01:58|67366.17
16:02:00|67366.44
16:02:00|67365.21
16:02:01|67367.41
16:02:03|67364.59
16:02:04|67362.4
16:02:05|67355.83
16:02:06|67362.51
16:02:07|67353.46
16:02:08|67360.65
16:02:10|67349.51
16:02:11|67352.06
16:02:11|67348.4
16:02:13|67356.03
16:02:15|67371.88
16:02:16|67357.09
16:02:18|67355.38
16:02:18|67342.09
16:02:20|67341.86
16:02:20|67341.51
16:02:21|67329.42
16:02:22|67332.25
16:02:24|67343.86
16:02:25|67356.96
16:02:26|67353.41
16:02:27|67360.05
16:02:28|67357.55
16:02:29|67365.23
16:02:30|67369.27
16:02:31|67346.5
16:02:32|67345.25
16:02:34|67340.4
16:02:35|67334.
16:02:36|67343.4
16:02:36|67344.01
16:02:38|67344.68
16:02:39|67356.89
16:02:40|67355.02
16:02:41|67360.01
16:02:42|67360.02
16:02:44|67348.43
16:02:45|67344.6
16:02:46|67348.54
16:02:47|67345.99
16:02:48|67349.82
16:02:49|67343.56
16:02:51|67349.78
16:02:51|67353.76
16:02:52|67355.85
16:02:53|67342.8
16:02:55|67336.77
16:02:55|67337.81
16:02:56|67333.01
16:02:57|67334.34
16:02:59|67330.71
16:02:59|67338.57
16:03:01|67342.26
16:03:01|67351.1
16:03:02|67359.76
16:03:04|67362.53
16:03:05|67347.85
16:03:06|67342.97
16:03:07|67327.24
16:03:08|67341.27
16:03:09|67331.37
16:03:10|67329.49
16:03:11|67326.73
16:03:12|67332.9
16:03:13|67325.
16:03:15|67318.63
16:03:17|67315.52
16:03:17|67315.5
16:03:19|67289.47
16:03:20|67240.6
16:03:21|67236.61
16:03:23|67216.15
16:03:23|67219.17
16:03:25|67238.25
16:03:26|67276.01
16:03:28|67268.6
16:03:28|67245.72
16:03:29|67252.
16:03:31|67270.79
16:03:32|67276.42
16:03:33|67264.
16:03:34|67238.19
16:03:34|67236.01
16:03:35|67239.76
16:03:36|67248.24
16:03:37|67231.78
16:03:38|67241.48
16:03:40|67257.39
16:03:41|67247.98
16:03:41|67243.99
16:03:43|67244.19
16:03:44|67254.85
16:03:45|67260.
16:03:45|67255.97
16:03:47|67245.28
16:03:48|67234.
16:03:49|67220.57
16:03:49|67216.87
16:03:51|67206.25
16:03:52|67202.63
16:03:53|67207.01
16:03:54|67207.15
16:03:55|67202.99
16:03:57|67202.85
16:03:57|67196.96
16:03:58|67199.53
16:03:59|67197.68
16:04:00|67210.67
16:04:01|67194.
16:04:02|67203.78
16:04:03|67200.49
16:04:04|67218.78
16:04:05|67214.36
16:04:07|67196.84
16:04:08|67196.58
16:04:08|67196.01
16:04:09|67190.3
16:04:10|67207.99
16:04:11|67204.69
16:04:12|67213.83
16:04:14|67192.01
16:04:16|67189.85
16:04:16|67185.85
16:04:18|67186.43
16:04:19|67188.98
16:04:20|67180.28
16:04:22|67192.01
16:04:22|67188.76
16:04:24|67204.
16:04:25|67204.14
16:04:25|67225.69
16:04:27|67219.94
16:04:27|67224.01
16:04:29|67251.62
16:04:30|67251.99
16:04:31|67255.35
16:04:32|67266.73
16:04:33|67291.74
16:04:35|67280.04
16:04:36|67246.81
16:04:37|67248.81
16:04:38|67280.
16:04:39|67292.69
16:04:40|67296.
16:04:41|67298.91
16:04:42|67295.73
16:04:43|67304.92
16:04:44|67292.54
16:04:45|67288.83
16:04:46|67302.29
16:04:48|67313.63
16:04:49|67314.53
16:04:49|67304.9
16:04:50|67310.2
16:04:52|67304.18
16:04:53|67286.79
16:04:53|67278.93
16:04:54|67284.01
16:04:55|67295.73
16:04:57|67307.33
16:04:57|67313.99
16:04:58|67297.97
16:04:59|67288.21
16:05:00|67300.06
16:05:02|67282.11
16:05:03|67294.99
16:05:04|67297.73
16:05:05|67318.33
16:05:06|67316.01
16:05:07|67329.85
16:05:08|67331.2
16:05:09|67316.19
16:05:10|67317.49
16:05:11|67327.03
16:05:12|67331.6
16:05:13|67323.73
16:05:14|67310.25
16:05:15|67312.22
16:05:17|67310.49
16:05:17|67296.51
16:05:19|67300.01
16:05:20|67305.7
16:05:21|67300.88
16:05:22|67290.63
16:05:23|67280.
16:05:24|67282.11
16:05:25|67279.6
16:05:27|67273.52
16:05:28|67267.
16:05:29|67268.65
16:05:29|67250.03
16:05:31|67261.77
16:05:32|67257.76
16:05:33|67260.13
16:05:35|67264.75
16:05:36|67280.43
16:05:37|67297.4
16:05:37|67307.21
16:05:39|67305.21
16:05:39|67304.36
16:05:40|67308.1
16:05:42|67305.32
16:05:43|67305.43
16:05:44|67304.02
16:05:45|67300.39
16:05:45|67294.28
16:05:46|67287.25
16:05:47|67263.78
16:05:48|67261.26
16:05:49|67265.42
16:05:50|67272.91
16:05:52|67279.61
16:05:53|67282.65
16:05:54|67283.07
16:05:55|67284.46
16:05:57|67277.18
16:05:57|67286.19
16:05:59|67282.16
16:05:59|67277.87
16:06:00|67277.73
16:06:02|67277.23
16:06:02|67263.38
16:06:04|67263.68
16:06:04|67277.44
16:06:05|67273.96
16:06:07|67270.86
16:06:07|67265.
16:06:09|67268.03
16:06:10|67249.93
16:06:10|67243.85
16:06:12|67231.99
16:06:13|67219.62
16:06:13|67211.53
16:06:14|67207.43
16:06:15|67218.17
16:06:18|67205.74
16:06:18|67222.13
16:06:20|67214.07
16:06:22|67221.5
16:06:22|67215.83
16:06:23|67208.88
16:06:25|67221.25
16:06:25|67220.38
16:06:28|67223.07
16:06:28|67224.85
16:06:29|67208.94
16:06:30|67211.68
16:06:31|67212.1
16:06:32|67210.38
16:06:33|67224.2
16:06:34|67223.22
16:06:36|67222.65
16:06:36|67217.1
16:06:38|67219.71
16:06:39|67225.28
16:06:39|67227.99
16:06:40|67214.
16:06:41|67217.91
16:06:42|67218.05
16:06:43|67216.03
16:06:45|67214.84
16:06:46|67212.33
16:06:47|67203.85
16:06:48|67212.29
16:06:49|67220.13
16:06:50|67223.78
16:06:51|67218.69
16:06:52|67216.64
16:06:53|67216.99
16:06:54|67218.95
16:06:55|67218.01
16:06:56|67234.
16:06:58|67235.56
16:06:59|67224.03
16:06:59|67228.61
16:07:00|67227.74
16:07:02|67230.67
16:07:02|67222.21
16:07:03|67225.17
16:07:05|67231.61
16:07:06|67229.54
16:07:07|67231.95
16:07:08|67237.2
16:07:08|67236.81
16:07:09|67239.13
16:07:10|67245.13
16:07:12|67250.19
16:07:13|67243.43
16:07:13|67255.67
16:07:14|67261.28
16:07:16|67248.94
16:07:16|67244.97
16:07:17|67245.21
16:07:20|67248.36
16:07:20|67271.32
16:07:21|67276.78
16:07:23|67280.39
16:07:24|67278.62
16:07:24|67275.21
16:07:26|67275.92
16:07:27|67278.61
16:07:28|67297.99
16:07:29|67302.07
16:07:30|67289.2
16:07:31|67303.91
16:07:32|67297.8
16:07:34|67301.99
16:07:35|67273.4
16:07:36|67262.09
16:07:37|67273.33
16:07:37|67278.94
16:07:39|67287.01
16:07:40|67274.09
16:07:41|67269.21
16:07:42|67271.76
16:07:43|67274.8
16:07:44|67277.5
16:07:46|67289.2
16:07:46|67301.02
16:07:47|67291.3
16:07:49|67281.4
16:07:50|67269.91
16:07:50|67274.78
16:07:51|67272.
16:07:52|67268.98
16:07:53|67266.73
16:07:54|67274.87
16:07:56|67268.55
16:07:57|67267.33
16:07:58|67263.95
16:07:59|67277.24
16:07:59|67288.64
16:08:01|67288.5
16:08:02|67287.59
16:08:04|67295.99
16:08:04|67309.29
16:08:05|67325.
16:08:06|67320.91
16:08:07|67317.18
16:08:08|67304.
16:08:09|67301.87
16:08:10|67287.78
16:08:11|67285.
16:08:12|67274.95
16:08:14|67286.13
16:08:15|67289.81
16:08:16|67282.65
16:08:17|67277.35
16:08:18|67280.03
16:08:20|67285.2
16:08:21|67285.2
16:08:21|67278.81
16:08:23|67278.71
16:08:24|67274.58
16:08:26|67279.79
16:08:26|67291.48
16:08:27|67289.39
16:08:28|67296.29
16:08:30|67297.78
16:08:31|67299.56
16:08:31|67309.7
16:08:32|67310.7
16:08:33|67269.42
16:08:34|67270.65
16:08:36|67264.73
16:08:37|67254.
16:08:38|67254.64
16:08:39|67258.47
16:08:40|67255.57
16:08:42|67252.97
16:08:42|67252.31
16:08:43|67254.5
16:08:45|67251.
16:08:46|67249.2
16:08:47|67246.27
16:08:48|67235.
16:08:49|67236.16
16:08:50|67237.52
16:08:51|67230.25
16:08:52|67229.74
16:08:53|67221.62
16:08:54|67222.59
16:08:55|67214.
16:08:56|67218.73
16:08:58|67216.7
16:08:59|67209.1
16:09:00|67212.14
16:09:00|67214.63
16:09:01|67212.17
16:09:02|67227.23
16:09:03|67233.85
16:09:04|67230.32
16:09:05|67243.43
16:09:07|67240.91
16:09:08|67244.4
16:09:09|67253.25
16:09:09|67250.71
16:09:11|67251.
16:09:11|67254.7
16:09:13|67255.74
16:09:14|67250.25
16:09:15|67254.75
16:09:16|67244.
16:09:17|67250.99
16:09:18|67259.05
16:09:19|67261.72
16:09:21|67261.5
16:09:22|67264.15
16:09:24|67267.68
16:09:24|67267.63
16:09:26|67267.56
16:09:27|67259.03
16:09:28|67259.49
16:09:29|67261.09
16:09:30|67262.48
16:09:31|67261.39
16:09:31|67261.2
16:09:33|67260.88
16:09:34|67258.19
16:09:36|67246.65
16:09:37|67252.56
16:09:37|67252.57
16:09:38|67250.05
16:09:39|67254.13
16:09:41|67250.85
16:09:42|67244.89
16:09:43|67247.32
16:09:44|67255.79
16:09:45|67258.24
16:09:46|67262.65
16:09:48|67257.6
16:09:49|67268.68
16:09:49|67273.96
16:09:51|67276.27
16:09:52|67276.09
16:09:53|67278.1
16:09:54|67276.9
16:09:55|67281.33
16:09:56|67282.98
16:09:57|67278.73
16:09:58|67275.23
16:09:59|67275.35
16:10:00|67271.92
16:10:01|67269.85
16:10:02|67257.16
16:10:04|67259.28
16:10:04|67265.5
16:10:05|67277.87
16:10:07|67269.38
16:10:08|67263.38
16:10:09|67250.39
16:10:10|67263.68
16:10:11|67263.68
16:10:12|67255.25
16:10:13|67257.92
16:10:14|67257.63
16:10:15|67254.79
16:10:17|67255.41
16:10:17|67253.34
16:10:18|67255.8
16:10:19|67258.8
16:10:21|67256.25
16:10:22|67256.48
16:10:23|67248.13
16:10:24|67240.54
16:10:25|67239.56
16:10:26|67234.94
16:10:27|67233.9
16:10:28|67239.79
16:10:30|67228.01
16:10:31|67222.5
16:10:32|67218.82
16:10:32|67215.
16:10:34|67219.85
16:10:35|67220.41
16:10:37|67219.54
16:10:37|67221.92
16:10:39|67227.7
16:10:40|67223.77
16:10:40|67214.81
16:10:41|67225.51
16:10:43|67235.39
16:10:44|67243.99
16:10:45|67250.58
16:10:46|67252.6
16:10:48|67243.87
16:10:48|67243.3
16:10:50|67243.98
16:10:50|67244.81
16:10:52|67250.8
16:10:52|67254.53
16:10:54|67252.25
16:10:54|67254.79
16:10:55|67257.37
16:10:57|67257.04
16:10:58|67253.51
16:10:59|67274.6
16:10:59|67278.19
16:11:01|67276.
16:11:02|67276.98
16:11:03|67283.04
16:11:03|67281.99
16:11:05|67280.26
16:11:06|67280.17
16:11:07|67277.86
16:11:08|67281.42
16:11:09|67274.12
16:11:10|67276.01
16:11:11|67275.16
16:11:12|67287.99
16:11:13|67281.34
16:11:14|67290.08
16:11:15|67283.4
16:11:16|67299.65
16:11:17|67311.55
16:11:18|67319.59
16:11:19|67313.5
16:11:20|67318.08
16:11:21|67308.49
16:11:22|67318.
16:11:23|67324.97
16:11:25|67323.97
16:11:25|67324.97
16:11:26|67316.23
16:11:28|67302.51
16:11:28|67310.56
16:11:30|67318.3
16:11:31|67324.5
16:11:32|67323.41
16:11:33|67322.81
16:11:34|67324.06
16:11:35|67326.21
16:11:36|67330.43
16:11:37|67328.01
16:11:38|67325.
16:11:39|67336.4
16:11:40|67336.57
16:11:41|67334.03
16:11:43|67330.4
16:11:43|67332.21
16:11:44|67331.04
16:11:46|67327.42
16:11:47|67338.34
16:11:48|67331.01
16:11:49|67324.44
16:11:50|67327.76
16:11:51|67323.24
16:11:52|67318.8
16:11:53|67314.92
16:11:54|67314.97
16:11:56|67313.22
16:11:57|67307.57
16:11:58|67304.51
16:11:59|67298.66
16:12:00|67303.26
16:12:01|67302.94
16:12:02|67309.83
16:12:03|67306.99
16:12:04|67309.06
16:12:05|67305.64
16:12:06|67289.71
16:12:07|67286.72
16:12:08|67283.11
16:12:09|67288.39
16:12:10|67292.72
16:12:11|67292.25
16:12:13|67290.15
16:12:13|67288.9
16:12:15|67290.02
16:12:15|67300.18
16:12:17|67305.24
16:12:18|67304.27
16:12:18|67309.46
16:12:20|67288.94
16:12:20|67286.01
16:12:22|67285.53
16:12:24|67295.78
16:12:25|67288.45
16:12:26|67293.97
16:12:28|67299.08
16:12:29|67297.11
16:12:30|67293.63
16:12:31|67290.08
16:12:32|67301.29
16:12:33|67301.29
16:12:35|67295.37
16:12:35|67295.18
16:12:37|67291.78
16:12:38|67278.81
16:12:39|67275.64
16:12:40|67275.34
16:12:41|67280.48
16:12:42|67278.16
16:12:43|67278.8
16:12:44|67278.76
16:12:46|67275.09
16:12:47|67275.32
16:12:48|67273.89
16:12:48|67277.38
16:12:50|67273.
16:12:51|67273.77
16:12:51|67270.1
16:12:53|67271.21
16:12:54|67250.12
16:12:55|67246.98
16:12:57|67248.38
16:12:58|67250.85
16:12:59|67258.24
16:13:00|67265.4
16:13:01|67262.94
16:13:02|67273.69
16:13:03|67275.52
16:13:04|67280.
16:13:05|67287.81
16:13:06|67275.99
16:13:08|67269.34
16:13:08|67266.21
16:13:09|67260.28
16:13:11|67265.8
16:13:12|67257.04
16:13:12|67254.38
16:13:13|67250.
16:13:14|67243.68
16:13:15|67240.
16:13:16|67245.48
16:13:17|67239.06
16:13:18|67236.22
16:13:19|67240.28
16:13:21|67240.57
16:13:21|67241.67
16:13:22|67246.48
16:13:25|67241.35
16:13:26|67248.7
16:13:27|67265.65
16:13:29|67279.11
16:13:30|67283.19
16:13:31|67284.99
16:13:32|67287.55
16:13:33|67287.2
16:13:34|67303.
16:13:35|67299.53
16:13:36|67299.91
16:13:38|67300.86
16:13:39|67302.14
16:13:40|67303.97
16:13:40|67300.13
16:13:41|67302.11
16:13:43|67293.32
16:13:44|67288.96
16:13:45|67290.86
16:13:46|67289.79
16:13:47|67292.1
16:13:48|67294.08
16:13:49|67293.
16:13:50|67290.24
16:13:51|67280.
16:13:52|67280.
16:13:53|67279.63
16:13:54|67281.96
16:13:55|67277.08
16:13:56|67284.27
16:13:58|67287.06
16:13:59|67282.6
16:13:59|67275.06
16:14:01|67279.37
16:14:02|67281.92
16:14:02|67276.45
16:14:03|67273.16
16:14:05|67278.81
16:14:06|67274.88
16:14:07|67266.77
16:14:08|67271.78
16:14:09|67278.86
16:14:10|67276.71
16:14:11|67279.18
16:14:12|67280.91
16:14:14|67281.12
16:14:14|67275.79
16:14:15|67269.2
16:14:16|67270.55
16:14:17|67262.58
16:14:18|67264.16
16:14:19|67261.08
16:14:20|67262.98
16:14:21|67256.07
16:14:22|67252.92
16:14:24|67250.03
16:14:25|67253.52
16:14:26|67251.9
16:14:28|67253.25
16:14:29|67256.15
16:14:30|67252.45
16:14:31|67249.11
16:14:33|67254.34
16:14:34|67251.86
16:14:34|67248.73
16:14:36|67248.47
16:14:36|67253.82
16:14:37|67252.24
16:14:39|67248.82
16:14:39|67246.69
16:14:41|67240.
16:14:42|67241.67
16:14:42|67243.
16:14:43|67248.4
16:14:46|67242.01
16:14:47|67244.11
16:14:47|67243.61
16:14:49|67243.61
16:14:50|67242.84
16:14:51|67243.12
16:14:52|67240.71
16:14:53|67240.71
16:14:53|67240.71
16:14:55|67242.37
16:14:56|67234.67
16:14:57|67232.68
16:14:58|67235.49
16:14:59|67229.54
16:15:00|67228.61
16:15:01|67230.2
16:15:03|67227.8
16:15:03|67232.37
16:15:04|67244.17
16:15:05|67245.87
16:15:06|67238.22
16:15:07|67246.19
16:15:08|67242.68
16:15:09|67260.89
16:15:10|67261.7
16:15:12|67265.49
16:15:12|67266.95
16:15:13|67272.74
16:15:14|67276.16
16:15:15|67273.67
16:15:16|67267.21
16:15:17|67278.12
16:15:19|67273.
16:15:20|67272.4
16:15:21|67271.76
16:15:22|67269.45
16:15:24|67278.37
16:15:25|67274.55
16:15:27|67285.57
16:15:28|67292.2
16:15:29|67296.43
16:15:30|67291.62
16:15:31|67302.49
16:15:32|67303.58
16:15:34|67296.4
16:15:35|67284.63
16:15:35|67280.
16:15:36|67273.39
16:15:37|67271.53
16:15:39|67286.03
16:15:40|67278.05
16:15:41|67279.04
16:15:42|67285.76
16:15:43|67281.82
16:15:44|67280.97
16:15:46|67281.8
16:15:46|67277.78
16:15:48|67281.85
16:15:48|67283.46
16:15:49|67281.41
16:15:50|67278.78
16:15:52|67278.03
16:15:53|67276.06
16:15:54|67273.42
16:15:54|67281.17
16:15:56|67283.14
16:15:57|67285.38
16:15:58|67286.66
16:15:59|67287.23
16:16:01|67292.37
16:16:02|67298.98
16:16:02|67292.68
16:16:03|67288.11
16:16:04|67291.9
16:16:05|67284.93
16:16:06|67291.18
16:16:08|67284.6
16:16:09|67294.12
16:16:09|67292.81
16:16:10|67292.81
16:16:12|67291.28
16:16:13|67284.39
16:16:13|67296.88
16:16:15|67300.25
16:16:16|67294.82
16:16:16|67287.75
16:16:18|67293.06
16:16:19|67293.51
16:16:20|67289.38
16:16:20|67291.57
16:16:22|67288.09
16:16:23|67282.96
16:16:24|67285.04
16:16:25|67286.52
16:16:26|67289.9
16:16:27|67289.96
16:16:28|67296.33
16:16:30|67294.34
16:16:32|67297.17
16:16:33|67295.16
16:16:34|67295.7
16:16:34|67300.48
16:16:36|67302.67
16:16:37|67288.25
16:16:38|67294.42
16:16:38|67289.53
16:16:40|67292.21
16:16:41|67295.29
16:16:42|67297.87
16:16:43|67295.
16:16:44|67294.81
16:16:45|67298.79
16:16:47|67298.56
16:16:47|67298.86
16:16:49|67294.74
16:16:49|67287.57
16:16:51|67283.42
16:16:52|67284.93
16:16:52|67285.52
16:16:53|67285.57
16:16:54|67287.73
16:16:56|67282.56
16:16:56|67286.8
16:16:57|67288.42
16:16:59|67293.11
16:17:00|67293.14
16:17:01|67293.43
16:17:02|67294.81
16:17:03|67294.83
16:17:04|67294.83
16:17:04|67287.43
16:17:06|67294.13
16:17:07|67288.41
16:17:08|67292.79
16:17:09|67293.75
16:17:09|67291.4
16:17:11|67290.11
16:17:12|67280.57
16:17:14|67265.19
16:17:14|67278.3
16:17:16|67276.75
16:17:17|67278.68
16:17:18|67287.14
16:17:19|67284.29
16:17:19|67282.16
16:17:21|67284.84
16:17:21|67286.56
16:17:23|67294.59
16:17:24|67291.94
16:17:25|67293.86
16:17:25|67298.55
16:17:26|67306.78
16:17:27|67312.11
16:17:29|67312.45
16:17:30|67321.03
16:17:31|67316.95
16:17:32|67312.26
16:17:33|67319.22
16:17:34|67315.71
16:17:35|67319.72
16:17:36|67316.66
16:17:37|67327.44
16:17:39|67321.76
16:17:40|67322.31
16:17:41|67324.76
16:17:41|67325.74
16:17:42|67333.89
16:17:43|67339.01
16:17:45|67339.45
16:17:45|67347.14
16:17:47|67340.55
16:17:48|67344.73
16:17:49|67355.42
16:17:50|67352.42
16:17:52|67347.86
16:17:53|67349.67
16:17:53|67339.85
16:17:54|67347.97
16:17:55|67353.96
16:17:57|67354.57
16:17:58|67357.19
16:17:59|67356.84
16:18:00|67358.43
16:18:01|67363.
16:18:02|67355.09
16:18:03|67363.42
16:18:04|67372.01
16:18:06|67381.64
16:18:06|67385.
16:18:07|67380.23
16:18:08|67401.8
16:18:09|67388.94
16:18:10|67397.1
16:18:12|67399.9
16:18:13|67400.77
16:18:13|67398.33
16:18:15|67402.97
16:18:15|67403.4
16:18:16|67402.18
16:18:18|67401.51
16:18:19|67389.6
16:18:20|67391.76
16:18:21|67376.53
16:18:22|67386.22
16:18:23|67388.41
16:18:24|67389.28
16:18:26|67404.
16:18:26|67399.28
16:18:27|67403.16
16:18:28|67411.99
16:18:30|67411.88
16:18:30|67405.73
16:18:32|67402.21
16:18:33|67405.
16:18:35|67400.95
16:18:35|67395.15
16:18:37|67397.99
16:18:38|67393.2
16:18:39|67383.55
16:18:40|67377.2
16:18:41|67377.21
16:18:43|67379.64
16:18:43|67382.09
16:18:45|67378.87
16:18:45|67378.6
16:18:47|67383.55
16:18:48|67387.08
16:18:49|67394.46
16:18:50|67392.93
16:18:51|67395.05
16:18:52|67401.19
16:18:53|67399.16
16:18:54|67403.5
16:18:55|67412.14
16:18:57|67401.38
16:18:57|67415.2
16:18:59|67411.47
16:19:00|67412.94
16:19:00|67407.4
16:19:02|67406.8
16:19:02|67401.74
16:19:04|67399.37
16:19:05|67400.42
16:19:06|67407.29
16:19:07|67408.51
16:19:08|67404.04
16:19:09|67405.86
16:19:11|67402.59
16:19:11|67407.39
16:19:13|67430.51
16:19:14|67447.82
16:19:14|67432.
16:19:16|67431.72
16:19:17|67415.
16:19:18|67408.05
16:19:18|67410.25
16:19:20|67420.61
16:19:21|67414.93
16:19:22|67405.25
16:19:23|67404.65
16:19:24|67408.84
16:19:26|67419.39
16:19:26|67422.33
16:19:27|67426.98
16:19:28|67415.8
16:19:30|67412.69
16:19:32|67418.24
16:19:34|67421.03
16:19:34|67419.09
16:19:35|67415.38
16:19:37|67411.18
16:19:38|67414.76
16:19:39|67415.26
16:19:41|67424.08
16:19:41|67422.02
16:19:42|67423.02
16:19:44|67423.02
16:19:44|67418.02
16:19:47|67415.8
16:19:48|67420.79
16:19:48|67419.2
16:19:50|67417.48
16:19:51|67420.83
16:19:52|67419.61
16:19:54|67427.13
16:19:54|67429.5
16:19:55|67431.18
16:19:56|67443.95
16:19:57|67444.28
16:19:59|67445.61
16:20:01|67445.82
16:20:02|67438.23
16:20:02|67442.39
16:20:03|67453.22
16:20:04|67444.09
16:20:06|67444.29
16:20:07|67447.68
16:20:08|67454.45
16:20:09|67448.78
16:20:10|67444.9
16:20:10|67445.44
16:20:11|67441.9
16:20:13|67451.61
16:20:14|67440.91
16:20:15|67435.65
16:20:16|67422.83
16:20:17|67417.63
16:20:18|67412.1
16:20:19|67408.71
16:20:20|67408.04
16:20:21|67406.19
16:20:23|67407.72
16:20:23|67407.13
16:20:25|67408.05
16:20:26|67416.74
16:20:27|67398.18
16:20:28|67396.
16:20:28|67403.33
16:20:30|67410.57
16:20:32|67407.09
16:20:33|67405.17
16:20:34|67411.99
16:20:35|67407.
16:20:36|67408.58
16:20:38|67417.73
16:20:38|67415.1
16:20:39|67417.87
16:20:41|67412.68
16:20:42|67418.31
16:20:43|67416.34
16:20:44|67416.49
16:20:45|67419.9
16:20:46|67424.85
16:20:47|67416.75
16:20:49|67416.73
16:20:50|67418.61
16:20:51|67413.86
16:20:52|67417.1
16:20:53|67409.89
16:20:54|67417.4
16:20:55|67437.37
16:20:56|67436.66
16:20:58|67438.33
16:20:59|67432.7
16:20:59|67438.63
16:21:01|67439.27
16:21:01|67430.37
16:21:04|67427.48
16:21:04|67445.89
16:21:06|67447.14
16:21:06|67452.19
16:21:07|67446.81
16:21:09|67451.94
16:21:10|67451.99
16:21:11|67451.61
16:21:12|67450.11
16:21:12|67450.86
16:21:13|67454.38
16:21:14|67451.99
16:21:15|67454.62
16:21:16|67452.2
16:21:17|67446.58
16:21:18|67443.87
16:21:19|67460.33
16:21:21|67458.89
16:21:21|67455.56
16:21:23|67455.54
16:21:23|67449.87
16:21:25|67438.39
16:21:25|67451.94
16:21:26|67456.1
16:21:28|67451.37
16:21:29|67453.79
16:21:30|67456.76
16:21:30|67459.03
16:21:33|67456.82
16:21:33|67455.91
16:21:35|67459.63
16:21:35|67459.01
16:21:37|67459.92
16:21:38|67470.58
16:21:38|67465.26
16:21:40|67467.52
16:21:40|67474.
16:21:42|67470.27
16:21:42|67472.92
16:21:43|67477.75
16:21:45|67483.63
16:21:46|67492.93
16:21:47|67488.01
16:21:49|67490.35
16:21:49|67483.73
16:21:50|67490.15
16:21:52|67489.47
16:21:52|67479.13
16:21:54|67471.92
16:21:55|67456.14
16:21:56|67453.4
16:21:57|67449.93
16:21:58|67453.37
16:21:59|67448.4
16:22:00|67445.2
16:22:01|67452.14
16:22:02|67464.
16:22:03|67457.61
16:22:05|67464.09
16:22:05|67471.49
16:22:07|67470.76
16:22:08|67469.82
16:22:10|67476.88
16:22:10|67484.32
16:22:12|67482.07
16:22:12|67480.47
16:22:14|67482.28
16:22:15|67479.1
16:22:16|67475.
16:22:17|67483.05
16:22:18|67481.15
16:22:18|67484.46
16:22:20|67460.61
16:22:20|67465.88
16:22:22|67469.03
16:22:23|67468.54
16:22:23|67474.6
16:22:25|67475.01
16:22:26|67482.64
16:22:27|67482.55
16:22:28|67483.85
16:22:29|67478.31
16:22:30|67473.12
16:22:31|67476.17
16:22:32|67476.52
16:22:34|67478.9
16:22:35|67486.53
16:22:36|67481.55
16:22:37|67485.3
16:22:39|67478.01
16:22:40|67476.37
16:22:42|67479.16
16:22:43|67485.6
16:22:43|67485.6
16:22:44|67481.09
16:22:46|67483.62
16:22:47|67485.69
16:22:48|67485.28
16:22:50|67489.77
16:22:51|67489.76
16:22:52|67493.05
16:22:53|67490.28
16:22:54|67496.58
16:22:56|67504.15
16:22:57|67500.09
16:22:57|67500.09
16:22:58|67497.4
16:23:00|67497.93
16:23:00|67498.15
16:23:02|67503.13
16:23:03|67503.03
16:23:05|67497.64
16:23:05|67485.99
16:23:07|67485.75
16:23:07|67488.01
16:23:09|67486.83
16:23:10|67482.01
16:23:10|67482.72
16:23:11|67483.28
16:23:12|67481.07
16:23:13|67475.56
16:23:14|67475.
16:23:16|67476.62
16:23:17|67477.54
16:23:18|67477.77
16:23:19|67476.88
16:23:20|67466.36
16:23:21|67464.
16:23:22|67466.71
16:23:23|67463.97
16:23:24|67461.94
16:23:25|67462.78
16:23:26|67456.01
16:23:27|67453.32
16:23:28|67456.91
16:23:29|67455.45
16:23:30|67459.01
16:23:31|67458.57
16:23:32|67460.07
16:23:33|67461.8
16:23:35|67464.72
16:23:36|67471.98
16:23:37|67470.2
16:23:38|67468.01
16:23:40|67471.4
16:23:41|67470.05
16:23:42|67477.61
16:23:43|67474.77
16:23:44|67476.39
16:23:45|67474.56
16:23:46|67473.99
16:23:47|67464.73
16:23:48|67460.87
16:23:49|67462.49
16:23:51|67465.72
16:23:51|67462.57
16:23:52|67462.57
16:23:54|67462.57
16:23:54|67463.31
16:23:55|67487.49
16:23:56|67487.47
16:23:58|67480.99
16:23:58|67485.82
16:24:00|67486.01
16:24:00|67485.65
16:24:02|67478.14
16:24:02|67484.99
16:24:04|67484.99
16:24:05|67483.95
16:24:06|67489.34
16:24:07|67482.64
16:24:08|67478.64
16:24:09|67479.67
16:24:10|67483.03
16:24:11|67480.42
16:24:13|67481.11
16:24:14|67480.87
16:24:14|67481.23
16:24:16|67481.23
16:24:17|67484.9
16:24:17|67484.19
16:24:19|67484.19
16:24:20|67483.12
16:24:21|67482.28
16:24:22|67482.15
16:24:23|67482.94
16:24:24|67480.04
16:24:25|67474.62
16:24:26|67483.07
16:24:27|67479.06
16:24:28|67481.38
16:24:30|67480.25
16:24:31|67482.46
16:24:31|67484.07
16:24:32|67480.09
16:24:33|67489.68
16:24:35|67490.67
16:24:37|67490.13
16:24:38|67497.92
16:24:39|67495.52
16:24:40|67494.03
16:24:42|67495.56
16:24:43|67495.26
16:24:44|67497.39
16:24:45|67496.1
16:24:47|67502.3
16:24:48|67499.5
16:24:49|67504.93
16:24:50|67503.98
16:24:52|67504.62
16:24:53|67502.57
16:24:54|67504.26
16:24:55|67505.19
16:24:55|67503.74
16:24:56|67506.73
16:24:58|67507.26
16:24:59|67506.16
16:25:00|67507.21
16:25:01|67507.93
16:25:02|67504.33
16:25:03|67508.7
16:25:04|67506.62
16:25:05|67506.38
16:25:06|67514.07
16:25:07|67506.48
16:25:08|67506.08
16:25:09|67504.08
16:25:10|67506.82
16:25:11|67505.53
16:25:12|67508.77
16:25:13|67511.51
16:25:14|67511.51
16:25:15|67531.04
16:25:16|67531.98
16:25:18|67530.13
16:25:18|67542.73
16:25:19|67541.95
16:25:20|67543.07
16:25:21|67546.75
16:25:22|67547.24
16:25:23|67549.95
16:25:24|67545.98
16:25:26|67555.87
16:25:26|67549.61
16:25:28|67555.58
16:25:29|67554.59
16:25:29|67553.83
16:25:30|67555.86
16:25:31|67561.03
16:25:32|67564.76
16:25:34|67558.96
16:25:34|67556.52
16:25:35|67548.54
16:25:37|67545.89
16:25:38|67525.27
16:25:39|67524.29
16:25:40|67519.93
16:25:41|67529.61
16:25:42|67524.5
16:25:44|67507.66
16:25:45|67500.
16:25:46|67498.99
16:25:47|67501.37
16:25:49|67505.32
16:25:49|67509.
16:25:50|67505.88
16:25:52|67507.95
16:25:52|67502.54
16:25:53|67502.29
16:25:54|67506.57
16:25:55|67505.41
16:25:56|67507.86
16:25:58|67510.76
16:25:59|67507.86
16:26:00|67500.72
16:26:01|67513.04
16:26:01|67525.09
16:26:03|67514.4
16:26:04|67509.21
16:26:05|67512.84
16:26:06|67498.75
16:26:07|67495.99
16:26:09|67497.73
16:26:09|67500.29
16:26:11|67509.46
16:26:12|67508.89
16:26:13|67508.11
16:26:14|67502.82
16:26:15|67505.63
16:26:17|67496.43
16:26:17|67481.83
16:26:18|67486.72
16:26:19|67486.22
16:26:20|67479.67
16:26:21|67479.63
16:26:22|67477.71
16:26:23|67474.96
16:26:25|67476.92
16:26:26|67477.89
16:26:27|67477.28
16:26:28|67468.
16:26:29|67471.19
16:26:30|67462.
16:26:31|67467.54
16:26:32|67468.86
16:26:33|67470.68
16:26:33|67463.08
16:26:34|67470.18
16:26:37|67478.73
16:26:38|67468.
16:26:40|67460.03
16:26:41|67461.11
16:26:42|67459.13
16:26:43|67464.05
16:26:43|67463.1
16:26:45|67466.06
16:26:46|67465.03
16:26:47|67464.61
16:26:48|67462.32
16:26:49|67462.07
16:26:50|67465.58
16:26:51|67467.9
16:26:52|67465.59
16:26:53|67465.59
16:26:54|67469.01
16:26:56|67469.38
16:26:56|67469.38
16:26:58|67470.62
16:26:58|67471.83
16:27:00|67474.59
16:27:01|67480.
16:27:02|67483.44
16:27:03|67483.23
16:27:04|67474.72
16:27:05|67469.15
16:27:06|67461.16
16:27:07|67461.57
16:27:09|67465.07
16:27:10|67475.62
16:27:10|67472.38
16:27:11|67477.28
16:27:12|67477.04
16:27:14|67480.57
16:27:15|67478.11
16:27:15|67461.12
16:27:17|67464.1
16:27:18|67463.46
16:27:19|67464.73
16:27:20|67461.77
16:27:21|67462.08
16:27:22|67460.55
16:27:23|67461.86
16:27:24|67467.16
16:27:25|67471.05
16:27:26|67471.02
16:27:27|67468.28
16:27:28|67470.32
16:27:29|67470.52
16:27:31|67463.77
16:27:32|67459.34
16:27:32|67461.95
16:27:34|67461.39
16:27:34|67464.62
16:27:35|67457.58
16:27:36|67458.67
16:27:38|67456.95
16:27:39|67454.01
16:27:40|67449.11
16:27:41|67449.66
16:27:43|67446.26
16:27:43|67447.25
16:27:45|67442.74
16:27:46|67437.45
16:27:48|67438.77
16:27:49|67429.75
16:27:50|67431.79
16:27:51|67426.05
16:27:52|67420.
16:27:53|67422.21
16:27:54|67421.09
16:27:55|67420.98
16:27:56|67420.77
16:27:57|67413.
16:27:58|67408.13
16:27:59|67405.2
16:28:00|67401.
16:28:01|67402.5
16:28:02|67410.01
16:28:04|67412.75
16:28:05|67418.78
16:28:05|67423.21
16:28:06|67424.72
16:28:07|67426.53
16:28:08|67433.05
16:28:11|67437.97
16:28:11|67446.54
16:28:12|67445.4
16:28:14|67455.8
16:28:14|67452.18
16:28:15|67449.01
16:28:17|67441.55
16:28:17|67449.18
16:28:19|67446.56
16:28:20|67445.64
16:28:21|67456.05
16:28:22|67451.69
16:28:23|67443.58
16:28:24|67429.74
16:28:25|67431.65
16:28:26|67435.98
16:28:27|67434.03
16:28:28|67424.
16:28:29|67430.36
16:28:30|67428.61
16:28:31|67435.84
16:28:32|67429.03
16:28:33|67431.49
16:28:34|67432.16
16:28:35|67437.12
16:28:37|67437.12
16:28:37|67429.4
16:28:39|67425.58
16:28:41|67426.69
16:28:42|67423.11
16:28:43|67423.
16:28:44|67430.67
16:28:46|67430.36
16:28:47|67430.34
16:28:48|67422.58
16:28:49|67423.69
16:28:50|67423.45
16:28:51|67425.5
16:28:52|67424.03
16:28:53|67419.68
16:28:54|67422.93
16:28:56|67425.99
16:28:57|67419.99
16:28:58|67416.99
16:28:59|67405.84
16:29:00|67400.89
16:29:01|67402.3
16:29:03|67400.29
16:29:04|67395.5
16:29:04|67396.01
16:29:06|67387.34
16:29:07|67375.23
16:29:08|67386.88
16:29:10|67381.64
16:29:10|67373.99
16:29:12|67385.49
16:29:13|67383.6
16:29:14|67384.14
16:29:15|67387.95
16:29:16|67381.31
16:29:17|67390.82
16:29:18|67389.46
16:29:19|67390.88
16:29:20|67399.07
16:29:21|67403.6
16:29:22|67405.21
16:29:23|67401.86
16:29:24|67391.76
16:29:25|67391.79
16:29:26|67387.48
16:29:27|67393.86
16:29:28|67388.77
16:29:29|67385.62
16:29:30|67376.96
16:29:31|67376.28
16:29:32|67380.27
16:29:33|67377.36
16:29:34|67374.18
16:29:35|67373.92
16:29:36|67368.67
16:29:37|67380.66
16:29:38|67384.08
16:29:39|67392.47
16:29:41|67379.
16:29:41|67391.9
16:29:43|67395.16
16:29:44|67402.
16:29:46|67397.07
16:29:47|67402.14
16:29:48|67398.51
16:29:50|67393.82
16:29:50|67384.98
16:29:51|67387.38
16:29:53|67384.18
16:29:54|67384.18
16:29:55|67387.52
16:29:56|67386.72
16:29:58|67386.72
16:29:58|67383.81
16:30:00|67379.16
16:30:00|67382.21
16:30:01|67378.64
16:30:03|67390.04
16:30:03|67388.6
16:30:05|67386.
16:30:06|67391.8
16:30:07|67397.76
16:30:08|67394.38
16:30:09|67401.82
16:30:11|67394.9
16:30:11|67392.35
16:30:13|67401.67
16:30:14|67399.56
16:30:15|67400.13
16:30:16|67406.72
16:30:17|67407.3
16:30:18|67411.42
16:30:19|67409.73
16:30:20|67411.77
16:30:22|67415.83
16:30:22|67418.22
16:30:23|67415.72
16:30:24|67414.23
16:30:25|67418.29
16:30:26|67417.
16:30:27|67401.57
16:30:28|67406.08
16:30:29|67402.34
16:30:30|67404.28
16:30:32|67403.59
16:30:33|67397.88
16:30:33|67394.86
16:30:34|67416.52
16:30:35|67411.85
16:30:37|67405.08
16:30:37|67400.9
16:30:38|67396.07
16:30:39|67398.84
16:30:40|67395.45
16:30:41|67400.66
16:30:44|67401.42
16:30:45|67397.28
16:30:46|67379.45
16:30:47|67384.29
16:30:48|67380.5
16:30:49|67377.3
16:30:51|67378.75
16:30:51|67375.7
16:30:53|67373.4
16:30:54|67379.59
16:30:55|67380.24
16:30:57|67384.9
16:30:58|67386.44
16:30:58|67386.9
16:31:00|67386.89
16:31:01|67394.75
16:31:02|67404.
16:31:03|67397.75
16:31:04|67401.12
16:31:05|67402.88
16:31:06|67406.72
16:31:07|67410.88
16:31:08|67403.43
16:31:09|67403.44
16:31:10|67400.01
16:31:11|67409.57
16:31:12|67410.29
16:31:13|67410.48
16:31:14|67416.03
16:31:15|67410.45
16:31:16|67402.55
16:31:17|67414.1
16:31:19|67414.55
16:31:19|67415.94
16:31:20|67413.54
16:31:21|67417.74
16:31:23|67415.99
16:31:23|67413.24
16:31:25|67413.39
16:31:25|67416.96
16:31:26|67427.49
16:31:28|67426.29
16:31:28|67427.34
16:31:29|67425.26
16:31:30|67417.67
16:31:31|67422.22
16:31:32|67425.99
16:31:33|67422.21
16:31:34|67422.38
16:31:35|67420.12
16:31:37|67421.15
16:31:38|67420.04
16:31:38|67416.28
16:31:40|67420.04
16:31:40|67416.49
16:31:42|67418.99
16:31:44|67416.68
16:31:45|67416.68
16:31:46|67419.91
16:31:48|67409.87
16:31:49|67407.18
16:31:50|67420.38
16:31:51|67421.47
16:31:52|67424.48
16:31:53|67428.07
16:31:54|67424.28
16:31:56|67427.45
16:31:56|67422.2
16:31:58|67424.37
16:31:58|67424.36
16:32:00|67420.01
16:32:01|67420.69
16:32:02|67422.47
16:32:03|67420.92
16:32:04|67422.29
16:32:05|67429.29
16:32:06|67433.29
16:32:08|67431.52
16:32:09|67435.88
16:32:10|67435.71
16:32:11|67436.59
16:32:12|67436.87
16:32:13|67438.34
16:32:14|67440.94
16:32:15|67438.36
16:32:16|67440.96
16:32:17|67443.
16:32:18|67444.96
16:32:19|67444.73
16:32:20|67442.55
16:32:21|67442.34
16:32:22|67447.6
16:32:23|67449.39
16:32:25|67448.41
16:32:25|67454.
16:32:26|67445.77
16:32:27|67439.3
16:32:28|67436.06
16:32:29|67442.1
16:32:30|67445.53
16:32:31|67453.18
16:32:32|67449.46
16:32:34|67449.72
16:32:35|67446.73
16:32:35|67447.02
16:32:36|67447.94
16:32:37|67443.76
16:32:39|67441.9
16:32:40|67443.53
16:32:42|67443.99
16:32:43|67438.52
16:32:45|67439.59
16:32:46|67434.8
16:32:47|67434.77
16:32:48|67431.8
16:32:49|67432.75
16:32:50|67433.72
16:32:51|67433.72
16:32:53|67435.49
16:32:53|67433.19
16:32:55|67440.14
16:32:56|67439.68
16:32:57|67441.53
16:32:58|67452.61
16:32:58|67453.65
16:33:01|67450.45
16:33:02|67454.9
16:33:02|67457.61
16:33:04|67453.15
16:33:04|67452.46
16:33:06|67466.
16:33:07|67467.
16:33:08|67467.7
16:33:09|67474.
16:33:10|67470.72
16:33:12|67470.84
16:33:17|67466.89
16:33:17|67471.16
16:33:18|67473.5
16:33:19|67472.69
16:33:21|67484.97
16:33:22|67490.12
16:33:22|67489.52
16:33:23|67490.24
16:33:24|67492.
16:33:25|67494.9
16:33:27|67494.9
16:33:28|67490.34
16:33:29|67487.69
16:33:30|67490.01
16:33:31|67487.69
16:33:32|67490.26
16:33:33|67485.23
16:33:34|67486.16
16:33:35|67487.13
16:33:37|67486.02
16:33:37|67479.47
16:33:38|67474.99
16:33:39|67472.13
16:33:40|67474.11
16:33:41|67464.41
16:33:42|67469.1
16:33:44|67476.15
16:33:46|67486.2
16:33:47|67483.22
16:33:48|67488.75
16:33:49|67487.28
16:33:51|67487.8
16:33:52|67493.01
16:33:52|67491.9
16:33:54|67494.44
16:33:55|67503.
16:33:56|67500.16
16:33:57|67488.41
16:33:58|67486.89
16:33:59|67487.45
16:34:00|67491.62
16:34:01|67495.4
16:34:03|67503.79
16:34:03|67498.52
16:34:04|67495.72
16:34:06|67500.59
16:34:07|67501.61
16:34:09|67500.64
16:34:10|67497.44
16:34:10|67486.34
16:34:12|67487.54
16:34:13|67489.88
16:34:13|67503.21
16:34:15|67499.65
16:34:16|67500.62
16:34:17|67515.38
16:34:18|67514.91
16:34:19|67514.11
16:34:20|67524.56
16:34:21|67523.71
16:34:22|67523.71
16:34:23|67524.16
16:34:24|67528.31
16:34:25|67528.41
16:34:27|67521.03
16:34:27|67516.69
16:34:28|67515.92
16:34:29|67517.61
16:34:30|67519.36
16:34:31|67523.39
16:34:32|67532.82
16:34:33|67534.9
16:34:35|67535.3
16:34:36|67530.59
16:34:37|67525.71
16:34:38|67526.9
16:34:39|67526.
16:34:40|67525.67
16:34:41|67529.68
16:34:42|67525.65
16:34:43|67528.6
16:34:44|67528.97
16:34:46|67527.16
16:34:47|67523.97
16:34:48|67529.66
16:34:49|67534.81
16:34:50|67536.51
16:34:52|67534.91
16:34:53|67535.41
16:34:54|67538.38
16:34:54|67538.11
16:34:56|67536.41
16:34:57|67534.21
16:34:58|67532.31
16:35:00|67530.8
16:35:00|67535.46
16:35:01|67530.04
16:35:03|67525.8
16:35:04|67526.95
16:35:05|67525.92
16:35:06|67522.22
16:35:06|67525.44
16:35:08|67514.
16:35:08|67519.22
16:35:10|67537.24
16:35:11|67531.7
16:35:12|67540.82
16:35:14|67541.48
16:35:15|67537.4
16:35:15|67534.24
16:35:16|67532.44
16:35:18|67533.7
16:35:19|67533.31
16:35:20|67528.11
16:35:21|67523.91
16:35:22|67532.87
16:35:23|67535.1
16:35:24|67535.11
16:35:25|67538.01
16:35:26|67536.74
16:35:27|67541.79
16:35:28|67541.17
16:35:29|67538.83
16:35:30|67537.55
16:35:31|67539.85
16:35:32|67542.67
16:35:33|67541.48
16:35:34|67540.03
16:35:35|67537.42
16:35:36|67542.81
16:35:37|67542.81
16:35:38|67549.98
16:35:39|67553.61
16:35:40|67548.71
16:35:41|67556.79
16:35:42|67555.53
16:35:43|67556.11
16:35:44|67555.88
16:35:45|67559.34
16:35:47|67552.67
16:35:48|67560.84
16:35:49|67562.76
16:35:50|67560.53
16:35:51|67556.59
16:35:53|67559.15
16:35:53|67557.61
16:35:54|67556.75
16:35:56|67557.19
16:35:57|67554.63
16:35:58|67551.44
16:35:59|67543.3
16:36:00|67546.29
16:36:01|67551.06
16:36:02|67551.84
16:36:03|67547.73
16:36:05|67543.25
16:36:05|67550.19
16:36:06|67536.
16:36:07|67534.89
16:36:09|67535.29
16:36:10|67537.25
16:36:11|67528.95
16:36:11|67532.02
16:36:12|67525.
16:36:13|67533.45
16:36:15|67532.29
16:36:15|67532.44
16:36:16|67533.31
16:36:18|67531.61
16:36:18|67527.4
16:36:19|67533.59
16:36:20|67544.59
16:36:22|67543.42
16:36:23|67544.03
16:36:24|67533.24
16:36:25|67538.14
16:36:26|67541.89
16:36:27|67535.34
16:36:28|67536.95
16:36:29|67547.5
16:36:30|67548.2
16:36:32|67546.04
16:36:33|67546.04
16:36:33|67546.69
16:36:34|67548.37
16:36:35|67548.37
16:36:36|67541.69
16:36:38|67541.83
16:36:38|67541.47
16:36:40|67533.22
16:36:40|67534.81
16:36:42|67531.21
16:36:44|67530.71
16:36:44|67535.31
16:36:45|67536.86
16:36:47|67536.86
16:36:48|67536.46
16:36:49|67536.31
16:36:50|67534.2
16:36:52|67533.24
16:36:53|67532.82
16:36:54|67527.15
16:36:55|67530.45
16:36:56|67531.71
16:36:57|67528.56
16:36:58|67532.74
16:36:59|67534.87
16:37:01|67534.66
16:37:02|67533.69
16:37:02|67542.59
16:37:04|67551.97
16:37:05|67555.83
16:37:06|67548.17
16:37:07|67549.64
16:37:08|67549.31
16:37:09|67549.31
16:37:10|67554.03
16:37:11|67554.98
16:37:12|67556.05
16:37:13|67569.4
16:37:14|67568.69
16:37:15|67564.48
16:37:16|67565.95
16:37:18|67576.07
16:37:19|67574.9
16:37:20|67576.21
16:37:21|67571.86
16:37:22|67570.8
16:37:23|67569.98
16:37:24|67567.04
16:37:25|67564.05
16:37:26|67566.17
16:37:28|67565.82
16:37:28|67565.92
16:37:29|67560.01
16:37:30|67561.81
16:37:31|67563.83
16:37:33|67567.79
16:37:34|67567.71
16:37:35|67567.98
16:37:36|67561.28
16:37:37|67556.02
16:37:37|67555.77
16:37:38|67546.67
16:37:39|67550.83
16:37:40|67550.7
16:37:41|67538.25
16:37:43|67554.33
16:37:43|67565.79
16:37:44|67554.78
16:37:46|67554.5
16:37:47|67553.36
16:37:49|67550.35
16:37:49|67543.26
16:37:52|67539.86
16:37:53|67548.33
16:37:54|67549.78
16:37:55|67551.97
16:37:57|67552.5
16:37:57|67548.98
16:37:59|67553.99
16:38:00|67553.14
16:38:02|67550.81
16:38:03|67544.8
16:38:04|67544.92
16:38:05|67540.88
16:38:07|67541.49
16:38:08|67540.93
16:38:09|67542.58
16:38:10|67541.33
16:38:11|67541.31
16:38:11|67537.76
16:38:13|67537.3
16:38:14|67528.53
16:38:15|67537.05
16:38:16|67534.38
16:38:17|67546.19
16:38:18|67551.81
16:38:19|67559.79
16:38:20|67552.68
16:38:21|67559.39
16:38:22|67562.57
16:38:23|67569.76
16:38:24|67567.95
16:38:26|67581.03
16:38:26|67584.05
16:38:28|67581.42
16:38:29|67584.92
16:38:30|67581.31
16:38:31|67579.29
16:38:31|67582.52
16:38:32|67581.33
16:38:33|67581.82
16:38:34|67581.95
16:38:36|67582.21
16:38:37|67584.64
16:38:38|67586.01
16:38:38|67588.24
16:38:40|67588.19
16:38:41|67582.87
16:38:42|67586.94
16:38:43|67587.7
16:38:44|67585.78
16:38:45|67586.35
16:38:46|67591.96
16:38:47|67590.53
16:38:48|67588.97
16:38:49|67591.12
16:38:50|67587.61
16:38:52|67589.13
16:38:54|67588.53
16:38:55|67593.51
16:38:55|67593.63
16:38:58|67592.52
16:38:58|67593.83
16:39:00|67596.64
16:39:02|67587.75
16:39:03|67585.64
16:39:05|67584.15
16:39:05|67579.61
16:39:06|67585.11
16:39:08|67582.7
16:39:08|67581.82
16:39:10|67581.04
16:39:10|67580.46
16:39:12|67582.03
16:39:12|67584.16
16:39:13|67587.94
16:39:14|67585.84
16:39:15|67584.99
16:39:16|67590.21
16:39:18|67586.16
16:39:19|67578.32
16:39:20|67579.93
16:39:21|67570.37
16:39:22|67569.81
16:39:23|67569.58
16:39:24|67576.16
16:39:25|67577.4
16:39:26|67576.62
16:39:27|67576.75
16:39:28|67580.73
16:39:30|67584.75
16:39:31|67584.4
16:39:32|67579.11
16:39:32|67580.61
16:39:33|67583.14
16:39:35|67586.12
16:39:36|67585.52
16:39:36|67585.41
16:39:38|67589.21
16:39:39|67599.25
16:39:40|67595.38
16:39:41|67595.14
16:39:42|67594.36
16:39:42|67597.34
16:39:44|67598.09
16:39:45|67598.09
16:39:46|67592.41
16:39:46|67595.08
16:39:48|67595.34
16:39:49|67593.66
16:39:51|67588.18
16:39:51|67593.99
16:39:53|67586.68
16:39:54|67581.05
16:39:55|67582.43
16:39:56|67585.4
16:39:57|67582.79
16:39:59|67580.38
16:39:59|67585.41
16:40:02|67581.55
16:40:03|67577.09
16:40:03|67579.8
16:40:05|67590.16
16:40:05|67585.4
16:40:06|67587.01
16:40:07|67588.61
16:40:08|67588.33
16:40:09|67581.21
16:40:10|67589.92
16:40:12|67581.36
16:40:13|67583.87
16:40:13|67582.62
16:40:14|67583.97
16:40:15|67583.7
16:40:17|67583.67
16:40:18|67583.04
16:40:18|67574.05
16:40:19|67576.21
16:40:21|67576.21
16:40:22|67576.16
16:40:23|67573.22
16:40:23|67567.57
16:40:25|67568.62
16:40:26|67569.71
16:40:26|67566.91
16:40:28|67564.08
16:40:29|67559.14
16:40:30|67555.01
16:40:31|67548.07
16:40:32|67554.2
16:40:34|67555.94
16:40:35|67546.71
16:40:36|67548.59
16:40:37|67548.88
16:40:38|67554.04
16:40:39|67556.45
16:40:40|67558.41
16:40:41|67552.92
16:40:42|67550.81
16:40:43|67547.23
16:40:44|67549.62
16:40:45|67546.02
16:40:46|67552.72
16:40:47|67552.66
16:40:48|67557.75
16:40:49|67556.3
16:40:50|67556.36
16:40:51|67562.55
16:40:53|67554.54
16:40:54|67554.87
16:40:55|67555.89
16:40:56|67555.99
16:40:57|67559.54
16:40:58|67559.54
16:41:00|67554.47
16:41:01|67549.92
16:41:02|67547.65
16:41:03|67548.3
16:41:04|67545.57
16:41:05|67540.14
16:41:06|67531.8
16:41:07|67536.85
16:41:08|67531.07
16:41:09|67542.1
16:41:10|67557.98
16:41:11|67558.99
16:41:12|67555.26
16:41:13|67557.68
16:41:15|67557.76
16:41:15|67555.79
16:41:16|67556.36
16:41:17|67562.28
16:41:18|67561.44
16:41:19|67563.42
16:41:20|67562.69
16:41:21|67568.4
16:41:22|67562.8
16:41:24|67562.8
16:41:25|67570.67
16:41:26|67569.78
16:41:27|67568.07
16:41:28|67572.53
16:41:29|67565.83
16:41:29|67571.16
16:41:31|67575.
16:41:32|67572.98
16:41:33|67574.74
16:41:34|67573.96
16:41:35|67575.63
16:41:36|67576.5
16:41:37|67577.08
16:41:38|67583.
16:41:39|67582.57
16:41:41|67580.62
16:41:42|67580.2
16:41:43|67579.15
16:41:44|67582.39
16:41:45|67574.26
16:41:46|67573.92
16:41:47|67574.76
16:41:48|67581.19
16:41:49|67582.91
16:41:50|67581.19
16:41:51|67585.38
16:41:52|67577.74
16:41:53|67575.72
16:41:55|67573.05
16:41:55|67573.95
16:41:58|67580.77
16:41:59|67579.79
16:42:00|67580.37
16:42:02|67575.62
16:42:03|67579.79
16:42:04|67577.94
16:42:04|67584.91
16:42:06|67586.02
16:42:07|67584.06
16:42:07|67587.3
16:42:08|67586.84
16:42:10|67586.84
16:42:10|67586.84
16:42:11|67586.86
16:42:12|67587.24
16:42:14|67577.99
16:42:14|67579.32
16:42:16|67576.16
16:42:17|67568.77
16:42:18|67567.39
16:42:19|67563.53
16:42:20|67567.24
16:42:21|67562.78
16:42:23|67568.29
16:42:24|67572.72
16:42:25|67570.01
16:42:26|67570.94
16:42:27|67577.86
16:42:28|67582.04
16:42:29|67583.09
16:42:30|67580.7
16:42:31|67584.07
16:42:32|67580.46
16:42:33|67580.54
16:42:34|67581.31
16:42:35|67587.06
16:42:36|67592.49
16:42:37|67591.46
16:42:38|67589.46
16:42:39|67589.34
16:42:40|67588.
16:42:41|67588.5
16:42:42|67589.06
16:42:43|67591.21
16:42:44|67589.47
16:42:45|67587.43
16:42:46|67587.67
16:42:48|67584.56
16:42:48|67591.77
16:42:49|67588.06
16:42:51|67590.77
16:42:51|67593.53
16:42:53|67587.94
16:42:54|67588.68
16:42:56|67588.86
16:42:56|67591.38
16:42:57|67590.27
16:42:59|67590.33
16:43:00|67591.12
16:43:01|67592.71
16:43:02|67591.33
16:43:03|67591.33
16:43:03|67593.5
16:43:05|67595.64
16:43:05|67587.08
16:43:07|67588.82
16:43:08|67591.
16:43:09|67588.75
16:43:10|67588.74
16:43:12|67591.79
16:43:13|67592.89
16:43:13|67588.76
16:43:15|67592.21
16:43:15|67588.71
16:43:16|67586.72
16:43:17|67596.45
16:43:19|67593.92
16:43:20|67593.56
16:43:21|67595.38
16:43:21|67597.43
16:43:23|67597.43
16:43:24|67599.54
16:43:25|67597.46
16:43:26|67600.78
16:43:27|67595.06
16:43:28|67595.74
16:43:29|67595.49
16:43:30|67597.2
16:43:31|67594.69
16:43:32|67595.88
16:43:33|67596.86
16:43:34|67598.3
16:43:35|67595.26
16:43:36|67597.42
16:43:37|67597.77
16:43:38|67597.77
16:43:40|67598.55
16:43:40|67595.59
16:43:42|67594.74
16:43:42|67603.11
16:43:44|67608.73
16:43:45|67614.95
16:43:46|67622.57
16:43:47|67621.71
16:43:48|67620.78
16:43:50|67629.51
16:43:51|67623.2
16:43:52|67622.92
16:43:53|67627.93
16:43:55|67623.9
16:43:55|67625.06
16:43:57|67622.95
16:43:59|67638.64
16:44:00|67635.
16:44:01|67632.19
16:44:02|67644.76
16:44:03|67630.52
16:44:04|67626.01
16:44:05|67624.74
16:44:06|67616.41
16:44:07|67619.85
16:44:08|67613.37
16:44:09|67606.83
16:44:11|67619.18
16:44:12|67619.88
16:44:13|67621.65
16:44:14|67616.75
16:44:14|67620.2
16:44:15|67614.85
16:44:16|67620.25
16:44:17|67628.68
16:44:18|67626.26
16:44:19|67633.34
16:44:21|67634.
16:44:21|67630.04
16:44:22|67622.31
16:44:24|67621.65
16:44:25|67624.03
16:44:25|67614.
16:44:27|67617.94
16:44:28|67610.91
16:44:28|67610.
16:44:30|67594.76
16:44:31|67592.94
16:44:32|67593.69
16:44:32|67593.04
16:44:34|67599.59
16:44:35|67588.92
16:44:36|67591.43
16:44:37|67593.72
16:44:38|67592.93
16:44:39|67594.74
16:44:40|67597.85
16:44:41|67592.04
16:44:43|67601.4
16:44:43|67603.26
16:44:45|67606.4
16:44:46|67603.98
16:44:46|67607.98
16:44:47|67600.57
16:44:48|67603.93
16:44:49|67604.82
16:44:50|67613.06
16:44:52|67619.64
16:44:53|67616.6
16:44:54|67619.3
16:44:55|67618.76
16:44:57|67629.67
16:44:58|67637.26
16:44:59|67637.26
16:44:59|67635.32
16:45:01|67627.97
16:45:02|67637.78
16:45:02|67632.23
16:45:04|67638.34
16:45:05|67644.52
16:45:06|67647.46
16:45:07|67652.12
16:45:08|67653.41
16:45:09|67644.76
16:45:10|67636.87
16:45:11|67645.39
16:45:12|67641.41
16:45:14|67641.83
16:45:15|67642.87
16:45:16|67647.99
16:45:16|67646.91
16:45:18|67646.53
16:45:18|67659.87
16:45:19|67658.71
16:45:21|67661.73
16:45:22|67665.06
16:45:22|67659.32
16:45:23|67655.26
16:45:25|67651.88
16:45:26|67651.86
16:45:27|67663.87
16:45:28|67663.24
16:45:29|67661.79
16:45:30|67671.48
16:45:31|67669.19
16:45:32|67673.41
16:45:33|67662.22
16:45:35|67671.98
16:45:35|67672.16
16:45:36|67685.
16:45:38|67678.91
16:45:39|67679.73
16:45:40|67683.83
16:45:40|67680.05
16:45:42|67678.81
16:45:43|67678.39
16:45:44|67679.21
16:45:44|67679.66
16:45:45|67673.96
16:45:47|67675.46
16:45:49|67676.17
16:45:49|67674.3
16:45:50|67678.34
16:45:51|67680.42
16:45:52|67688.03
16:45:53|67685.44
16:45:54|67684.3
16:45:56|67685.97
16:45:57|67683.23
16:45:59|67685.24
16:45:59|67689.46
16:46:01|67686.33
16:46:03|67698.48
16:46:04|67704.4
16:46:05|67694.79
16:46:06|67702.81
16:46:07|67703.27
16:46:08|67703.8
16:46:09|67713.67
16:46:11|67719.9
16:46:12|67722.01
16:46:12|67735.
16:46:14|67727.19
16:46:15|67726.46
16:46:16|67733.36
16:46:17|67736.4
16:46:17|67740.14
16:46:19|67740.03
16:46:20|67740.35
16:46:21|67742.98
16:46:22|67738.94
16:46:23|67744.6
16:46:24|67750.84
16:46:25|67748.08
16:46:27|67749.94
16:46:28|67752.35
16:46:28|67746.07
16:46:29|67732.81
16:46:30|67735.76
16:46:32|67722.23
16:46:33|67716.68
16:46:33|67713.38
16:46:35|67715.04
16:46:35|67714.51
16:46:36|67703.
16:46:37|67692.88
16:46:39|67719.24
16:46:40|67714.37
16:46:41|67711.05
16:46:42|67709.35
16:46:43|67702.36
16:46:44|67697.02
16:46:44|67690.53
16:46:45|67695.08
16:46:47|67698.9
16:46:48|67708.71
16:46:48|67710.03
16:46:49|67711.4
16:46:51|67714.37
16:46:51|67716.01
16:46:52|67714.35
16:46:54|67709.99
16:46:55|67711.15
16:46:55|67705.26
16:46:58|67704.22
16:47:00|67703.69
16:47:00|67703.7
16:47:02|67703.95
16:47:02|67697.13
16:47:04|67694.95
16:47:04|67692.82
16:47:06|67696.36
16:47:07|67696.36
16:47:08|67685.98
16:47:09|67693.25
16:47:10|67686.99
16:47:12|67690.62
16:47:12|67686.62
16:47:14|67687.67
16:47:14|67693.21
16:47:16|67695.21
16:47:17|67696.65
16:47:18|67687.87
16:47:19|67686.46
16:47:20|67686.04
16:47:22|67687.15
16:47:23|67684.07
16:47:24|67686.79
16:47:24|67687.7
16:47:26|67687.7
16:47:26|67689.99
16:47:27|67686.05
16:47:28|67694.39
16:47:31|67693.4
16:47:31|67696.4
16:47:33|67695.62
16:47:34|67691.9
16:47:34|67716.84
16:47:36|67709.86
16:47:37|67708.01
16:47:38|67721.31
16:47:39|67721.39
16:47:39|67739.43
16:47:41|67740.47
16:47:42|67743.54
16:47:43|67734.92
16:47:43|67738.1
16:47:45|67732.59
16:47:46|67730.35
16:47:47|67727.03
16:47:47|67730.64
16:47:49|67731.58
16:47:50|67733.06
16:47:51|67730.51
16:47:52|67725.5
16:47:53|67725.71
16:47:54|67723.71
16:47:55|67724.34
16:47:56|67726.68
16:47:57|67720.42
16:47:58|67720.68
16:47:59|67722.42
16:48:00|67717.24
16:48:02|67718.75
16:48:03|67712.83
16:48:04|67710.53
16:48:04|67710.48
16:48:06|67711.11
16:48:07|67700.
16:48:08|67697.
16:48:09|67699.95
16:48:11|67697.28
16:48:11|67686.24
16:48:13|67686.69
16:48:14|67691.77
16:48:15|67686.75
16:48:15|67685.94
16:48:17|67686.57
16:48:18|67688.22
16:48:19|67686.62
16:48:20|67689.85
16:48:21|67688.32
16:48:22|67688.29
16:48:23|67669.01
16:48:25|67662.63
16:48:25|67656.57
16:48:27|67608.89
16:48:27|67603.47
16:48:29|67597.82
16:48:30|67590.51
16:48:31|67587.05
16:48:32|67586.72
16:48:33|67591.02
16:48:34|67590.98
16:48:35|67612.2
16:48:36|67608.43
16:48:37|67618.95
16:48:38|67620.44
16:48:39|67624.29
16:48:40|67622.93
16:48:42|67616.43
16:48:42|67630.38
16:48:43|67636.73
16:48:45|67625.63
16:48:45|67628.39
16:48:46|67632.38
16:48:47|67637.09
16:48:49|67641.9
16:48:49|67648.21
16:48:51|67658.8
16:48:51|67651.79
16:48:52|67649.45
16:48:53|67652.46
16:48:54|67653.48
16:48:55|67651.98
16:48:56|67648.88
16:48:57|67640.51
16:48:59|67627.3
16:49:01|67621.31
16:49:01|67617.41
16:49:02|67619.76
16:49:03|67619.85
16:49:04|67617.01
16:49:05|67615.04
16:49:07|67612.72
16:49:08|67611.
16:49:09|67605.09
16:49:09|67608.31
16:49:10|67600.01
16:49:11|67592.4
16:49:13|67596.77
16:49:14|67595.62
16:49:15|67595.23
16:49:16|67598.54
16:49:17|67596.43
16:49:18|67598.66
16:49:19|67601.79
16:49:20|67596.78
16:49:21|67602.75
16:49:23|67603.55
16:49:24|67596.62
16:49:25|67593.99
16:49:25|67593.63
16:49:27|67590.81
16:49:28|67589.6
16:49:29|67588.05
16:49:30|67587.31
16:49:31|67580.81
16:49:32|67577.06
16:49:33|67576.25
16:49:34|67577.72
16:49:35|67577.38
16:49:36|67577.72
16:49:38|67577.34
16:49:38|67581.64
16:49:39|67583.33
16:49:40|67587.2
16:49:41|67580.95
16:49:42|67582.81
16:49:43|67582.49
16:49:44|67590.53
16:49:45|67587.5
16:49:46|67589.88
16:49:47|67592.79
16:49:48|67594.86
16:49:49|67591.79
16:49:50|67598.79
16:49:52|67598.86
16:49:53|67597.64
16:49:53|67597.15
16:49:54|67606.44
16:49:55|67601.93
16:49:56|67612.43
16:49:57|67613.74
16:49:59|67604.85
16:50:00|67602.12
16:50:02|67592.54
16:50:02|67596.88
16:50:03|67593.68
16:50:05|67591.37
16:50:06|67605.26
16:50:07|67610.33
16:50:08|67613.3
16:50:09|67614.9
16:50:10|67621.04
16:50:11|67616.65
16:50:12|67627.12
16:50:13|67630.33
16:50:14|67633.63
16:50:15|67631.51
16:50:16|67629.72
16:50:17|67629.72
16:50:18|67634.38
16:50:20|67635.25
16:50:20|67636.72
16:50:21|67634.34
16:50:22|67630.92
16:50:24|67617.79
16:50:24|67609.82
16:50:25|67613.2
16:50:26|67607.58
16:50:27|67605.46
16:50:29|67617.4
16:50:30|67618.01
16:50:31|67599.81
16:50:32|67602.14
16:50:33|67606.87
16:50:34|67604.01
16:50:34|67605.45
16:50:37|67613.2
16:50:38|67604.61
16:50:39|67605.45
16:50:40|67605.32
16:50:41|67604.74
16:50:42|67608.67
16:50:43|67610.11
16:50:44|67613.94
16:50:45|67612.28
16:50:46|67615.6
16:50:47|67616.41
16:50:48|67615.06
16:50:49|67617.33
16:50:50|67612.22
16:50:51|67611.73
16:50:52|67603.88
16:50:53|67603.
16:50:54|67602.9
16:50:55|67602.38
16:50:56|67603.84
16:50:57|67607.44
16:50:58|67600.
16:50:59|67605.81
16:51:01|67605.81
16:51:01|67603.46
16:51:02|67604.97
16:51:03|67594.29
16:51:05|67588.95
16:51:06|67595.2
16:51:07|67586.27
16:51:09|67587.38
16:51:10|67592.19
16:51:10|67586.62
16:51:12|67589.2
16:51:13|67588.5
16:51:14|67587.68
16:51:15|67588.33
16:51:16|67605.1
16:51:17|67610.
16:51:18|67600.32
16:51:20|67606.69
16:51:20|67597.64
16:51:21|67599.65
16:51:22|67588.25
16:51:24|67591.78
16:51:24|67584.02
16:51:25|67586.15
16:51:26|67588.23
16:51:28|67585.02
16:51:29|67590.18
16:51:29|67589.23
16:51:31|67583.29
16:51:31|67580.09
16:51:33|67580.09
16:51:34|67584.25
16:51:35|67585.66
16:51:36|67582.69
16:51:36|67578.68
16:51:38|67578.98
16:51:38|67579.82
16:51:40|67578.34
16:51:40|67577.24
16:51:42|67575.58
16:51:43|67578.11
16:51:44|67575.83
16:51:45|67577.68
16:51:46|67575.38
16:51:47|67579.03
16:51:48|67575.96
16:51:49|67573.77
16:51:50|67571.73
16:51:51|67568.25
16:51:52|67568.
16:51:53|67568.3
16:51:54|67568.8
16:51:55|67566.13
16:51:56|67570.02
16:51:57|67568.53
16:51:58|67570.01
16:52:00|67570.66
16:52:01|67567.6
16:52:02|67558.26
16:52:03|67566.13
16:52:04|67567.8
16:52:05|67569.6
16:52:07|67569.16
16:52:08|67563.91
16:52:09|67569.1
16:52:11|67566.82
16:52:11|67562.12
16:52:12|67560.96
16:52:14|67568.13
16:52:15|67576.88
16:52:16|67572.04
16:52:17|67570.5
16:52:18|67581.51
16:52:19|67579.76
16:52:21|67581.04
16:52:21|67583.56
16:52:22|67583.83
16:52:23|67600.
16:52:24|67592.48
16:52:25|67592.49
16:52:27|67592.46
16:52:28|67596.47
16:52:28|67594.79
16:52:30|67606.86
16:52:31|67605.72
16:52:32|67610.7
16:52:33|67607.7
16:52:34|67604.88
16:52:35|67601.25
16:52:35|67604.
16:52:37|67606.26
16:52:38|67602.5
16:52:38|67604.68
16:52:41|67601.48
16:52:41|67603.07
16:52:42|67606.41
16:52:44|67606.74
16:52:45|67606.29
16:52:46|67601.76
16:52:46|67602.5
16:52:47|67604.71
16:52:49|67604.58
16:52:50|67598.05
16:52:50|67600.35
16:52:52|67596.74
16:52:53|67601.5
16:52:54|67603.36
16:52:54|67601.42
16:52:56|67600.92
16:52:56|67604.98
16:52:58|67600.95
16:52:59|67605.43
16:53:00|67603.13
16:53:01|67601.01
16:53:02|67602.77
16:53:04|67600.71
16:53:06|67600.15
16:53:06|67605.48
16:53:08|67606.54
16:53:09|67605.08
16:53:10|67609.33
16:53:11|67608.53
16:53:12|67603.51
16:53:13|67601.69
16:53:14|67601.98
16:53:16|67610.36
16:53:16|67619.14
16:53:17|67617.66
16:53:19|67625.
16:53:19|67623.36
16:53:21|67632.98
16:53:22|67626.61
16:53:23|67622.47
16:53:24|67626.84
16:53:25|67624.6
16:53:25|67621.25
16:53:26|67624.85
16:53:29|67613.6
16:53:29|67616.96
16:53:30|67620.63
16:53:31|67624.52
16:53:32|67625.06
16:53:33|67630.4
16:53:35|67627.13
16:53:35|67630.08
16:53:37|67638.33
16:53:37|67634.01
16:53:39|67634.31
16:53:40|67638.84
16:53:41|67640.68
16:53:42|67642.65
16:53:43|67640.8
16:53:44|67638.33
16:53:45|67637.26
16:53:47|67635.25
16:53:49|67631.85
16:53:49|67627.53
16:53:50|67626.62
16:53:51|67626.78
16:53:52|67630.76
16:53:53|67628.75
16:53:54|67633.84
16:53:55|67638.79
16:53:56|67638.85
16:53:57|67636.01
16:53:58|67626.49
16:53:59|67625.62
16:54:00|67625.24
16:54:01|67616.67
16:54:02|67616.66
16:54:03|67643.26
16:54:05|67638.46
16:54:05|67640.31
16:54:08|67640.51
16:54:08|67645.18
16:54:10|67644.36
16:54:11|67643.
16:54:12|67653.23
16:54:13|67648.39
16:54:14|67649.36
16:54:14|67658.
16:54:16|67658.94
16:54:17|67659.73
16:54:18|67668.
16:54:19|67666.08
16:54:20|67666.36
16:54:21|67661.79
16:54:22|67654.23
16:54:24|67654.02
16:54:24|67656.27
16:54:26|67651.99
16:54:27|67647.94
16:54:28|67648.67
16:54:29|67663.26
16:54:30|67660.9
16:54:30|67663.94
16:54:32|67654.1
16:54:33|67655.13
16:54:34|67655.25
16:54:35|67654.8
16:54:36|67651.96
16:54:37|67651.97
16:54:38|67653.05
16:54:39|67651.6
16:54:40|67651.6
16:54:41|67653.25
16:54:42|67654.19
16:54:43|67652.02
16:54:45|67654.71
16:54:45|67652.34
16:54:46|67653.58
16:54:47|67652.45
16:54:48|67652.85
16:54:49|67651.33
16:54:51|67654.31
16:54:52|67654.81
16:54:53|67654.36
16:54:54|67654.79
16:54:55|67654.76
16:54:57|67654.8
16:54:58|67654.81
16:54:58|67654.94
16:54:59|67655.27
16:55:00|67664.69
16:55:01|67654.34
16:55:03|67654.28
16:55:04|67654.5
16:55:05|67657.05
16:55:06|67662.39
16:55:08|67662.8
16:55:09|67660.6
16:55:10|67660.22
16:55:11|67658.48
16:55:12|67656.7
16:55:13|67659.35
16:55:15|67658.05
16:55:16|67661.28
16:55:17|67660.99
16:55:17|67662.34
16:55:19|67662.72
16:55:19|67659.64
16:55:20|67653.39
16:55:22|67654.83
16:55:22|67652.69
16:55:23|67653.11
16:55:24|67653.49
16:55:25|67654.07
16:55:27|67651.49
16:55:28|67647.92
16:55:29|67650.89
16:55:30|67648.2
16:55:31|67648.24
16:55:32|67646.52
16:55:34|67640.66
16:55:34|67631.58
16:55:35|67637.68
16:55:37|67642.48
16:55:37|67635.29
16:55:39|67635.17
16:55:40|67638.79
16:55:41|67635.85
16:55:41|67636.11
16:55:42|67635.73
16:55:43|67635.73
16:55:45|67635.93
16:55:46|67637.24
16:55:47|67631.71
16:55:48|67621.
16:55:48|67625.05
16:55:50|67630.65
16:55:50|67630.96
16:55:52|67632.05
16:55:53|67633.44
16:55:54|67633.44
16:55:55|67631.8
16:55:56|67630.65
16:55:57|67633.38
16:55:58|67626.87
16:55:59|67616.
16:56:00|67618.16
16:56:01|67619.
16:56:02|67621.21
16:56:04|67619.76
16:56:05|67618.44
16:56:05|67620.03
16:56:07|67621.35
16:56:08|67624.4
16:56:09|67618.15
16:56:11|67617.43
16:56:11|67626.16
16:56:13|67625.18
16:56:14|67623.19
16:56:15|67637.85
16:56:16|67633.22
16:56:17|67633.34
16:56:19|67633.57
16:56:20|67636.62
16:56:21|67639.15
16:56:21|67640.21
16:56:22|67641.04
16:56:23|67638.93
16:56:25|67633.63
16:56:26|67633.39
16:56:27|67631.66
16:56:28|67629.92
16:56:29|67628.64
16:56:31|67627.99
16:56:32|67621.31
16:56:32|67621.24
16:56:33|67628.33
16:56:34|67624.8
16:56:36|67628.01
16:56:37|67629.6
16:56:38|67620.
16:56:39|67620.82
16:56:40|67621.34
16:56:41|67621.59
16:56:42|67631.
16:56:44|67635.35
16:56:44|67643.42
16:56:46|67650.51
16:56:46|67653.96
16:56:47|67653.95
16:56:48|67659.63
16:56:50|67661.09
16:56:51|67655.36
16:56:52|67646.05
16:56:53|67650.98
16:56:54|67649.89
16:56:55|67645.16
16:56:56|67644.77
16:56:57|67653.19
16:56:58|67652.43
16:56:59|67657.93
16:57:00|67654.32
16:57:01|67652.1
16:57:02|67647.99
16:57:03|67644.64
16:57:04|67644.37
16:57:05|67645.83
16:57:06|67645.83
16:57:08|67639.21
16:57:09|67641.4
16:57:10|67644.6
16:57:10|67641.19
16:57:12|67640.14
16:57:13|67636.32
16:57:14|67632.91
16:57:15|67635.82
16:57:17|67634.14
16:57:18|67638.2
16:57:19|67632.53
16:57:20|67633.78
16:57:20|67630.6
16:57:21|67638.17
16:57:22|67641.28
16:57:24|67639.72
16:57:24|67639.12
16:57:25|67639.01
16:57:27|67642.85
16:57:28|67641.6
16:57:29|67645.4
16:57:30|67639.71
16:57:31|67636.22
16:57:32|67632.69
16:57:33|67629.56
16:57:34|67629.31
16:57:35|67629.51
16:57:36|67632.13
16:57:37|67633.51
16:57:38|67632.12
16:57:40|67636.39
16:57:40|67634.79
16:57:42|67633.13
16:57:42|67633.39
16:57:44|67636.1
16:57:45|67633.38
16:57:46|67631.22
16:57:47|67631.96
16:57:48|67630.48
16:57:50|67633.09
16:57:50|67631.92
16:57:52|67627.61
16:57:52|67623.79
16:57:53|67625.96
16:57:54|67623.54
16:57:56|67623.54
16:57:56|67625.78
16:57:58|67629.24
16:57:59|67629.46
16:57:59|67640.36
16:58:01|67638.85
16:58:01|67640.1
16:58:03|67638.3
16:58:04|67641.09
16:58:05|67640.51
16:58:06|67640.09
16:58:07|67639.15
16:58:09|67633.59
16:58:09|67632.7
16:58:11|67632.7
16:58:12|67635.46
16:58:13|67635.2
16:58:14|67632.03
16:58:15|67634.59
16:58:17|67633.24
16:58:18|67634.02
16:58:18|67635.18
16:58:19|67636.98
16:58:20|67636.97
16:58:22|67638.76
16:58:23|67648.
16:58:24|67647.8
16:58:25|67652.13
16:58:26|67658.95
16:58:27|67654.04
16:58:28|67651.16
16:58:29|67651.79
16:58:30|67657.15
16:58:31|67646.39
16:58:32|67644.3
16:58:34|67642.94
16:58:35|67645.93
16:58:36|67645.58
16:58:38|67640.83
16:58:38|67629.21
16:58:40|67631.08
16:58:40|67630.53
16:58:41|67623.74
16:58:42|67621.7
16:58:44|67626.12
16:58:44|67631.33
16:58:45|67630.66
16:58:47|67638.05
16:58:47|67636.28
16:58:49|67634.69
16:58:50|67637.38
16:58:51|67636.38
16:58:52|67634.38
16:58:53|67633.57
16:58:55|67629.75
16:58:56|67633.25
16:58:56|67633.25
16:58:57|67632.12
16:58:58|67631.8
16:58:59|67637.74
16:59:00|67640.9
16:59:02|67640.71
16:59:03|67643.09
16:59:04|67635.03
16:59:05|67630.88
16:59:06|67632.79
16:59:06|67629.52
16:59:08|67627.37
16:59:10|67627.5
16:59:11|67633.52
16:59:13|67627.37
16:59:14|67626.39
16:59:16|67627.99
16:59:16|67631.8
16:59:18|67631.8
16:59:19|67627.13
16:59:20|67629.04
16:59:21|67629.09
16:59:22|67625.59
16:59:23|67622.17
16:59:23|67623.24
16:59:25|67618.21
16:59:26|67621.77
16:59:27|67615.35
16:59:28|67614.86
16:59:28|67603.
16:59:30|67598.21
16:59:31|67599.
16:59:32|67596.38
16:59:33|67594.
16:59:34|67593.78
16:59:35|67584.6
16:59:36|67579.15
16:59:37|67578.89
16:59:38|67588.
16:59:40|67584.5
16:59:40|67586.08
16:59:41|67588.53
16:59:42|67590.03
16:59:44|67590.15
16:59:44|67597.81
16:59:45|67594.44
16:59:47|67594.22
16:59:47|67590.66
16:59:48|67588.61
16:59:50|67592.
16:59:51|67593.22
16:59:52|67593.
16:59:53|67593.62
16:59:54|67591.9
16:59:54|67594.
16:59:56|67597.93
16:59:56|67592.74
16:59:58|67594.9
16:59:59|67594.9
17:00:00|67588.01
17:00:00|67582.07
17:00:03|67577.39
17:00:03|67585.7
17:00:05|67578.92
17:00:06|67582.32
17:00:07|67594.9
17:00:08|67605.95
17:00:08|67614.
17:00:10|67607.69
17:00:11|67591.16
17:00:13|67586.34
17:00:13|67594.65
17:00:15|67601.68
17:00:16|67602.15
17:00:16|67601.18
17:00:18|67589.4
17:00:19|67598.79
17:00:20|67606.09
17:00:21|67604.43
17:00:22|67608.47
17:00:23|67619.55
17:00:24|67617.04
17:00:25|67625.07
17:00:26|67630.24
17:00:28|67630.52
17:00:28|67632.12
17:00:30|67632.79
17:00:30|67631.8
17:00:32|67626.78
17:00:33|67612.01
17:00:33|67613.57
17:00:34|67605.21
17:00:36|67604.64
17:00:36|67601.39
17:00:38|67599.89
17:00:38|67597.71
17:00:40|67602.
17:00:41|67603.9
17:00:42|67605.66
17:00:43|67605.53
17:00:44|67612.99
17:00:45|67614.07
17:00:46|67616.4
17:00:47|67616.44
17:00:48|67610.41
17:00:49|67614.79
17:00:50|67618.25
17:00:51|67616.44
17:00:52|67611.52
17:00:53|67615.79
17:00:54|67612.16
17:00:55|67617.96
17:00:56|67612.01
17:00:57|67601.26
17:00:58|67604.21
17:00:59|67610.78
17:01:00|67611.14
17:01:01|67601.87
17:01:02|67591.15
17:01:04|67587.48
17:01:04|67585.58
17:01:05|67581.88
17:01:06|67576.04
17:01:08|67575.18
17:01:09|67575.16
17:01:09|67571.55
17:01:11|67568.76
17:01:12|67569.29
17:01:13|67559.18
17:01:15|67560.7
17:01:16|67547.09
17:01:17|67548.3
17:01:19|67544.49
17:01:20|67539.36
17:01:21|67537.35
17:01:22|67526.19
17:01:23|67532.23
17:01:24|67524.76
17:01:25|67518.29
17:01:26|67509.58
17:01:27|67505.87
17:01:29|67520.96
17:01:29|67506.99
17:01:30|67515.31
17:01:32|67513.26
17:01:33|67511.95
17:01:34|67522.02
17:01:35|67498.35
17:01:36|67501.98
17:01:37|67505.38
17:01:37|67511.35
17:01:39|67522.99
17:01:40|67517.95
17:01:41|67524.84
17:01:42|67518.25
17:01:43|67520.01
17:01:44|67516.01
17:01:45|67519.66
17:01:46|67520.78
17:01:47|67520.03
17:01:48|67518.56
17:01:49|67521.76
17:01:50|67525.28
17:01:51|67515.72
17:01:53|67517.33
17:01:53|67511.
17:01:55|67508.21
17:01:57|67501.4
17:01:57|67492.
17:01:58|67502.37
17:01:59|67505.74
17:02:00|67502.68
17:02:01|67495.89
17:02:02|67495.58
17:02:03|67491.45
17:02:04|67491.72
17:02:06|67492.33
17:02:06|67493.61
17:02:08|67491.36
17:02:08|67488.46
17:02:09|67480.87
17:02:11|67480.57
17:02:12|67481.14
17:02:13|67494.14
17:02:14|67493.43
17:02:16|67478.04
17:02:17|67479.18
17:02:19|67474.37
17:02:19|67476.5
17:02:20|67480.74
17:02:21|67482.56
17:02:22|67479.8
17:02:24|67481.28
17:02:25|67479.83
17:02:25|67487.78
17:02:27|67484.91
17:02:28|67490.68
17:02:29|67492.08
17:02:30|67491.26
17:02:31|67496.2
17:02:32|67491.59
17:02:33|67488.08
17:02:33|67492.18
17:02:35|67494.48
17:02:36|67500.43
17:02:37|67507.54
17:02:38|67508.39
17:02:39|67507.34
17:02:40|67512.77
17:02:41|67517.89
17:02:42|67515.73
17:02:43|67509.76
17:02:44|67515.54
17:02:46|67514.93
17:02:47|67500.05
17:02:47|67505.13
17:02:49|67502.3
17:02:50|67506.65
17:02:51|67499.82
17:02:52|67491.72
17:02:53|67496.1
17:02:55|67492.78
17:02:55|67490.73
17:02:57|67495.79
17:02:58|67490.01
17:02:59|67492.88
17:02:59|67492.2
17:03:00|67502.54
17:03:01|67496.54
17:03:03|67500.23
17:03:04|67505.51
17:03:04|67496.49
17:03:06|67495.26
17:03:07|67500.76
17:03:08|67497.54
17:03:09|67499.8
17:03:10|67501.4
17:03:11|67499.14
17:03:12|67500.26
17:03:13|67512.75
17:03:15|67508.51
17:03:15|67503.12
17:03:17|67496.49
17:03:18|67499.63
17:03:18|67500.86
17:03:20|67504.24
17:03:20|67504.51
17:03:22|67503.15
17:03:22|67505.93
17:03:24|67505.03
17:03:25|67507.91
17:03:26|67507.21
17:03:27|67508.69
17:03:28|67508.11
17:03:29|67507.46
17:03:30|67518.02
17:03:31|67515.56
17:03:33|67517.94
17:03:33|67511.66
17:03:34|67518.19
17:03:36|67515.56
17:03:37|67514.72
17:03:37|67523.77
17:03:39|67519.28
17:03:39|67520.38
17:03:40|67517.95
17:03:41|67516.65
17:03:43|67525.18
17:03:44|67525.38
17:03:45|67525.18
17:03:46|67529.26
17:03:47|67529.83
17:03:48|67528.52
17:03:49|67527.65
17:03:50|67525.77
17:03:51|67525.19
17:03:52|67523.25
17:03:53|67521.8
17:03:54|67524.44
17:03:55|67520.2
17:03:56|67525.11
17:03:57|67525.2
17:03:58|67518.43
17:03:59|67526.9
17:04:00|67527.53
17:04:01|67528.58
17:04:02|67521.19
17:04:03|67521.31
17:04:04|67517.54
17:04:06|67517.93
17:04:07|67511.11
17:04:07|67499.21
17:04:09|67505.74
17:04:10|67501.81
17:04:10|67502.25
17:04:11|67503.38
17:04:12|67505.25
17:04:14|67505.08
17:04:15|67497.62
17:04:16|67515.47
17:04:17|67514.02
17:04:19|67522.95
17:04:20|67519.15
17:04:22|67519.99
17:04:23|67523.66
17:04:24|67523.7
17:04:24|67524.9
17:04:25|67524.9
17:04:26|67519.98
17:04:27|67519.99
17:04:29|67528.13
17:04:30|67529.8
17:04:31|67524.01
17:04:32|67526.67
17:04:34|67526.67
17:04:34|67531.3
17:04:35|67536.17
17:04:37|67532.2
17:04:38|67529.
17:04:38|67526.97
17:04:40|67529.14
17:04:41|67523.79
17:04:42|67526.19
17:04:42|67527.31
17:04:43|67530.72
17:04:45|67530.72
17:04:45|67525.43
17:04:47|67525.93
17:04:48|67526.87
17:04:48|67526.87
17:04:50|67531.26
17:04:51|67531.13
17:04:52|67543.79
17:04:53|67542.85
17:04:54|67544.64
17:04:55|67540.19
17:04:56|67539.58
17:04:58|67539.58
17:04:59|67539.57
17:04:59|67538.65
17:05:00|67540.22
17:05:02|67539.99
17:05:03|67547.99
17:05:04|67545.92
17:05:05|67543.38
17:05:06|67537.78
17:05:07|67522.15
17:05:08|67516.61
17:05:09|67515.83
17:05:10|67523.72
17:05:11|67524.95
17:05:12|67533.88
17:05:13|67534.6
17:05:14|67528.34
17:05:16|67531.49
17:05:17|67531.49
17:05:18|67532.77
17:05:20|67529.47
17:05:20|67530.3
17:05:23|67531.33
17:05:23|67531.33
17:05:25|67532.32
17:05:26|67539.
17:05:27|67543.55
17:05:28|67542.75
17:05:28|67543.21
17:05:30|67548.21
17:05:31|67548.72
17:05:32|67549.28
17:05:33|67549.24
17:05:34|67551.76
17:05:35|67545.2
17:05:36|67548.59
17:05:37|67547.53
17:05:38|67547.48
17:05:39|67542.48
17:05:40|67543.43
17:05:41|67545.28
17:05:42|67543.64
17:05:43|67538.61
17:05:44|67538.99
17:05:45|67538.48
17:05:47|67535.53
17:05:47|67544.35
17:05:48|67545.38
17:05:50|67546.98
17:05:50|67551.
17:05:51|67553.39
17:05:53|67558.81
17:05:54|67557.25
17:05:54|67556.74
17:05:55|67561.42
17:05:56|67557.26
17:05:58|67561.42
17:05:59|67557.91
17:06:00|67556.22
17:06:01|67557.8
17:06:02|67554.61
17:06:03|67558.17
17:06:04|67555.92
17:06:05|67558.31
17:06:06|67558.35
17:06:08|67558.47
17:06:09|67561.39
17:06:09|67562.54
17:06:10|67560.16
17:06:12|67560.16
17:06:12|67566.25
17:06:14|67561.09
17:06:15|67555.19
17:06:17|67553.73
17:06:18|67554.81
17:06:18|67563.01
17:06:20|67550.39
17:06:21|67552.67
17:06:22|67555.33
17:06:23|67550.61
17:06:25|67553.87
17:06:26|67554.67
17:06:27|67552.35
17:06:28|67543.11
17:06:29|67537.03
17:06:29|67548.93
17:06:31|67536.51
17:06:32|67529.68
17:06:33|67531.54
17:06:34|67531.14
17:06:35|67532.
17:06:36|67531.33
17:06:37|67525.59
17:06:38|67527.87
17:06:39|67530.85
17:06:41|67534.58
17:06:42|67524.31
17:06:42|67515.54
17:06:43|67519.76
17:06:45|67515.49
17:06:46|67515.39
17:06:47|67520.34
17:06:48|67517.31
17:06:50|67511.99
17:06:50|67509.31
17:06:51|67508.77
17:06:52|67510.97
17:06:53|67510.22
17:06:55|67514.25
17:06:55|67516.18
17:06:57|67517.16
17:06:58|67518.16
17:06:59|67519.9
17:06:59|67508.62
17:07:01|67502.39
17:07:02|67523.
17:07:03|67514.2
17:07:04|67515.82
17:07:05|67513.17
17:07:06|67516.34
17:07:08|67521.97
17:07:09|67521.97
17:07:09|67526.76
17:07:11|67524.23
17:07:12|67530.47
17:07:12|67537.24
17:07:13|67543.9
17:07:14|67547.8
17:07:16|67544.05
17:07:18|67542.68
17:07:18|67543.13
17:07:20|67527.95
17:07:21|67531.07
17:07:21|67531.11
17:07:23|67531.49
17:07:24|67542.36
17:07:25|67538.33
17:07:26|67538.63
17:07:26|67545.16
17:07:28|67544.8
17:07:29|67550.89
17:07:29|67548.36
17:07:31|67545.3
17:07:32|67544.55
17:07:33|67546.74
17:07:34|67547.57
17:07:35|67546.78
17:07:36|67548.97
17:07:38|67549.56
17:07:38|67550.54
17:07:40|67546.14
17:07:41|67548.86
17:07:42|67541.76
17:07:42|67540.11
17:07:44|67535.
17:07:45|67539.26
17:07:46|67541.31
17:07:47|67540.42
17:07:48|67544.38
17:07:49|67543.99
17:07:50|67541.93
17:07:51|67533.75
17:07:52|67533.47
17:07:53|67533.74
17:07:54|67528.02
17:07:55|67532.86
17:07:56|67529.92
17:07:57|67530.31
17:07:59|67531.72
17:07:59|67525.05
17:08:01|67524.19
17:08:01|67512.81
17:08:02|67515.21
17:08:03|67519.46
17:08:04|67514.99
17:08:06|67521.37
17:08:06|67516.75
17:08:07|67519.22
17:08:09|67519.77
17:08:10|67521.47
17:08:11|67527.74
17:08:12|67531.84
17:08:14|67531.71
17:08:14|67551.19
17:08:15|67542.65
17:08:16|67537.26
17:08:18|67532.82
17:08:19|67534.43
17:08:21|67532.2
17:08:22|67534.19
17:08:23|67539.59
17:08:24|67537.77
17:08:25|67548.
17:08:26|67552.91
17:08:28|67552.63
17:08:28|67552.49
17:08:30|67546.75
17:08:31|67551.72
17:08:32|67551.72
17:08:33|67548.65
17:08:34|67545.94
17:08:35|67546.93
17:08:36|67552.51
17:08:37|67554.97
17:08:38|67553.98
17:08:39|67551.05
17:08:40|67549.4
17:08:41|67549.4
17:08:42|67549.4
17:08:44|67551.41
17:08:44|67551.32
17:08:45|67553.56
17:08:47|67553.3
17:08:47|67551.28
17:08:48|67552.5
17:08:49|67555.22
17:08:51|67553.41
17:08:51|67556.83
17:08:52|67556.83
17:08:53|67553.16
17:08:55|67550.81
17:08:56|67550.81
17:08:57|67554.92
17:08:57|67555.58
17:08:59|67553.89
17:09:00|67565.25
17:09:02|67560.91
17:09:02|67553.3
17:09:03|67557.19
17:09:04|67557.19
17:09:05|67558.98
17:09:07|67556.42
17:09:07|67556.21
17:09:09|67553.08
17:09:09|67552.61
17:09:10|67552.86
17:09:11|67552.86
17:09:12|67559.38
17:09:13|67560.96
17:09:14|67554.59
17:09:15|67557.53
17:09:17|67558.34
17:09:17|67555.61
17:09:19|67556.59
17:09:20|67554.45
17:09:22|67553.73
17:09:23|67556.52
17:09:24|67556.52
17:09:25|67552.39
17:09:26|67545.2
17:09:27|67542.95
17:09:30|67542.68
17:09:32|67532.17
17:09:33|67530.73
17:09:33|67535.23
17:09:34|67533.23
17:09:36|67530.54
17:09:37|67527.87
17:09:38|67529.08
17:09:39|67527.63
17:09:40|67521.24
17:09:41|67521.24
17:09:42|67527.81
17:09:43|67522.16
17:09:45|67522.16
17:09:45|67522.9
17:09:47|67518.54
17:09:48|67519.25
17:09:49|67519.04
17:09:49|67521.82
17:09:51|67517.01
17:09:51|67513.51
17:09:54|67517.33
17:09:54|67526.27
17:09:56|67527.17
17:09:56|67539.35
17:09:57|67540.89
17:09:58|67553.85
17:10:00|67554.86
17:10:00|67550.3
17:10:02|67547.83
17:10:03|67548.89
17:10:04|67549.15
17:10:05|67545.38
17:10:06|67547.75
17:10:08|67549.15
17:10:08|67548.87
17:10:09|67552.97
17:10:10|67571.6
17:10:11|67565.34
17:10:12|67566.92
17:10:13|67568.76
17:10:14|67568.41
17:10:15|67573.85
17:10:16|67569.15
17:10:18|67567.18
17:10:18|67568.42
17:10:19|67573.43
17:10:21|67574.05
17:10:22|67574.98
17:10:24|67577.02
17:10:25|67577.02
17:10:26|67575.77
17:10:28|67583.01
17:10:28|67583.06
17:10:30|67590.74
17:10:31|67599.15
17:10:32|67596.82
17:10:33|67596.73
17:10:34|67582.9
17:10:34|67587.01
17:10:36|67582.93
17:10:37|67585.13
17:10:38|67587.05
17:10:39|67581.5
17:10:40|67580.59
17:10:41|67581.68
17:10:42|67584.17
17:10:43|67594.
17:10:44|67591.13
17:10:45|67592.41
17:10:46|67596.23
17:10:48|67601.77
17:10:48|67599.7
17:10:49|67611.
17:10:50|67606.28
17:10:51|67608.29
17:10:53|67607.93
17:10:53|67603.87
17:10:55|67599.6
17:10:55|67599.
17:10:57|67598.79
17:10:58|67597.4
17:10:59|67598.02
17:11:00|67596.84
17:11:00|67599.9
17:11:01|67599.63
17:11:03|67605.19
17:11:04|67605.7
17:11:05|67609.41
17:11:06|67615.14
17:11:07|67617.07
17:11:08|67602.38
17:11:10|67604.3
17:11:10|67600.49
17:11:11|67601.4
17:11:13|67594.17
17:11:14|67598.47
17:11:14|67604.08
17:11:16|67604.04
17:11:16|67599.8
17:11:17|67602.22
17:11:19|67602.32
17:11:19|67599.25
17:11:20|67602.95
17:11:21|67597.1
17:11:24|67590.37
17:11:25|67595.55
17:11:26|67595.04
17:11:27|67589.04
17:11:28|67597.34
17:11:29|67599.37
17:11:30|67597.07
17:11:30|67594.9
17:11:32|67586.96
17:11:33|67581.02
17:11:34|67584.96
17:11:35|67593.74
17:11:36|67598.38
17:11:37|67601.99
17:11:39|67597.39
17:11:40|67603.74
17:11:40|67605.4
17:11:41|67603.99
17:11:43|67604.35
17:11:44|67607.01
17:11:45|67605.53
17:11:46|67607.9
17:11:47|67607.9
17:11:48|67607.9
17:11:50|67600.45
17:11:50|67606.79
17:11:51|67608.64
17:11:52|67608.28
17:11:53|67604.15
17:11:54|67603.51
17:11:55|67605.21
17:11:56|67604.73
17:11:57|67609.43
17:11:59|67609.35
17:11:59|67605.24
17:12:01|67605.83
17:12:02|67604.43
17:12:03|67600.81
17:12:04|67601.27
17:12:04|67593.49
17:12:06|67588.24
17:12:06|67579.66
17:12:08|67582.58
17:12:09|67577.76
17:12:10|67577.95
17:12:10|67578.69
17:12:11|67577.13
17:12:12|67587.27
17:12:14|67582.69
17:12:15|67591.2
17:12:16|67593.57
17:12:17|67586.74
17:12:18|67578.94
17:12:19|67580.83
17:12:20|67583.05
17:12:21|67577.17
17:12:23|67577.75
17:12:24|67573.31
17:12:25|67578.3
17:12:27|67581.1
17:12:28|67579.88
17:12:29|67582.57
17:12:30|67584.05
17:12:31|67582.1
17:12:33|67579.25
17:12:33|67581.65
17:12:35|67582.3
17:12:35|67577.13
17:12:37|67579.24
17:12:38|67582.16
17:12:39|67580.4
17:12:40|67579.12
17:12:41|67577.11
17:12:42|67578.42
17:12:43|67578.01
17:12:44|67579.91
17:12:45|67581.03
17:12:46|67580.42
17:12:47|67578.86
17:12:49|67579.57
17:12:50|67581.21
17:12:50|67584.74
17:12:52|67588.09
17:12:53|67584.86
17:12:53|67580.73
17:12:54|67586.36
17:12:56|67580.01
17:12:56|67586.71
17:12:57|67587.07
17:12:59|67585.08
17:12:59|67585.08
17:13:01|67585.2
17:13:02|67600.36
17:13:03|67599.93
17:13:04|67589.03
17:13:05|67583.29
17:13:06|67579.06
17:13:07|67574.2
17:13:08|67581.07
17:13:09|67579.54
17:13:10|67584.37
17:13:11|67589.84
17:13:12|67585.07
17:13:13|67587.26
17:13:14|67590.97
17:13:15|67593.55
17:13:16|67595.
17:13:17|67600.05
17:13:18|67598.22
17:13:19|67601.13
17:13:20|67602.15
17:13:21|67602.15
17:13:22|67598.96
17:13:23|67601.87
17:13:25|67601.87
17:13:27|67604.43
17:13:28|67602.05
17:13:28|67603.83
17:13:30|67604.2
17:13:31|67604.2
17:13:33|67588.96
17:13:34|67594.63
17:13:35|67589.24
17:13:36|67594.82
17:13:38|67590.7
17:13:39|67588.75
17:13:40|67589.57
17:13:41|67589.41
17:13:42|67590.35
17:13:43|67591.29
17:13:44|67591.98
17:13:45|67592.72
17:13:46|67589.21
17:13:48|67589.21
17:13:48|67591.23
17:13:49|67589.21
17:13:51|67589.21
17:13:51|67588.6
17:13:52|67591.04
17:13:53|67586.33
17:13:55|67587.94
17:13:55|67586.46
17:13:56|67585.54
17:13:58|67592.19
17:13:58|67592.19
17:13:59|67591.42
17:14:00|67592.19
17:14:01|67589.37
17:14:02|67585.39
17:14:03|67584.92
17:14:04|67585.64
17:14:06|67587.58
17:14:07|67585.25
17:14:08|67584.73
17:14:09|67585.71
17:14:10|67584.61
17:14:11|67586.82
17:14:12|67586.22
17:14:13|67585.18
17:14:15|67584.6
17:14:16|67584.77
17:14:17|67582.92
17:14:18|67582.03
17:14:19|67580.47
17:14:20|67579.05
17:14:20|67579.53
17:14:22|67575.53
17:14:23|67577.27
17:14:25|67577.51
17:14:27|67574.95
17:14:28|67576.17
17:14:29|67576.62
17:14:30|67577.74
17:14:31|67573.94
17:14:32|67578.64
17:14:33|67576.15
17:14:34|67575.11
17:14:36|67573.44
17:14:37|67574.98
17:14:38|67580.73
17:14:39|67579.83
17:14:40|67568.05
17:14:41|67570.72
17:14:42|67577.03
17:14:42|67573.41
17:14:43|67577.49
17:14:45|67572.61
17:14:46|67573.46
17:14:47|67578.28
17:14:48|67576.96
17:14:49|67575.73
17:14:51|67579.68
17:14:52|67575.8
17:14:52|67574.36
17:14:53|67575.79
17:14:55|67572.91
17:14:55|67568.88
17:14:57|67564.
17:14:59|67564.36
17:15:00|67562.25
17:15:01|67557.
17:15:02|67549.5
17:15:02|67556.1
17:15:04|67554.82
17:15:05|67554.4
17:15:05|67571.37
17:15:06|67561.27
17:15:07|67559.79
17:15:09|67558.18
17:15:09|67555.12
17:15:11|67555.45
17:15:12|67553.78
17:15:13|67557.09
17:15:14|67558.75
17:15:15|67559.95
17:15:16|67563.72
17:15:16|67562.57
17:15:17|67566.94
17:15:18|67565.44
17:15:19|67563.84
17:15:20|67559.12
17:15:21|67563.92
17:15:23|67566.17
17:15:24|67564.33
17:15:25|67562.76
17:15:27|67562.99
17:15:27|67560.71
17:15:28|67560.73
17:15:31|67564.92
17:15:32|67567.65
17:15:32|67564.46
17:15:34|67565.06
17:15:34|67564.22
17:15:36|67564.22
17:15:37|67550.91
17:15:38|67553.14
17:15:39|67561.17
17:15:40|67561.05
17:15:41|67549.91
17:15:42|67539.55
17:15:43|67547.32
17:15:44|67539.47
17:15:45|67535.71
17:15:47|67534.27
17:15:48|67539.72
17:15:49|67532.86
17:15:49|67536.97
17:15:51|67533.43
17:15:51|67533.43
17:15:53|67531.14
17:15:54|67526.84
17:15:55|67530.57
17:15:56|67532.45
17:15:57|67537.
17:15:58|67528.71
17:15:59|67530.74
17:16:00|67529.57
17:16:01|67525.8
17:16:02|67522.28
17:16:03|67516.45
17:16:04|67516.6
17:16:05|67524.
17:16:06|67512.62
17:16:07|67514.03
17:16:08|67503.49
17:16:09|67515.2
17:16:10|67515.26
17:16:11|67505.63
17:16:12|67507.63
17:16:13|67513.38
17:16:14|67514.09
17:16:15|67511.61
17:16:16|67503.33
17:16:17|67507.46
17:16:19|67497.9
17:16:19|67500.12
17:16:21|67478.4
17:16:21|67483.53
17:16:22|67483.52
17:16:23|67478.27
17:16:24|67467.11
17:16:26|67475.43
17:16:28|67474.93
17:16:30|67481.9
17:16:31|67481.84
17:16:32|67481.11
17:16:33|67480.91
17:16:35|67478.1
17:16:35|67471.06
17:16:37|67473.91
17:16:38|67475.59
17:16:38|67474.68
17:16:39|67484.04
17:16:41|67488.73
17:16:42|67492.07
17:16:43|67490.47
17:16:44|67490.47
17:16:45|67495.62
17:16:47|67490.51
17:16:47|67490.64
17:16:48|67487.72
17:16:49|67489.86
17:16:51|67491.3
17:16:52|67490.32
17:16:52|67489.86
17:16:54|67496.61
17:16:55|67483.44
17:16:55|67479.5
17:16:57|67481.77
17:16:58|67491.44
17:16:58|67491.74
17:17:00|67489.48
17:17:01|67489.15
17:17:01|67489.99
17:17:03|67489.12
17:17:04|67489.83
17:17:05|67493.92
17:17:06|67496.11
17:17:07|67497.81
17:17:08|67498.48
17:17:09|67503.15
17:17:10|67509.04
17:17:12|67505.32
17:17:13|67502.48
17:17:14|67496.61
17:17:15|67493.42
17:17:15|67488.66
17:17:16|67487.66
17:17:17|67487.7
17:17:18|67484.48
17:17:19|67485.57
17:17:21|67487.86
17:17:21|67489.68
17:17:23|67488.73
17:17:24|67485.88
17:17:25|67488.29
17:17:26|67489.84
17:17:28|67499.04
17:17:28|67511.58
17:17:29|67506.48
17:17:31|67494.38
17:17:32|67481.88
17:17:33|67482.9
17:17:35|67477.14
17:17:35|67476.72
17:17:36|67474.73
17:17:37|67475.31
17:17:39|67475.31
17:17:39|67471.47
17:17:41|67473.4
17:17:41|67473.39
17:17:42|67471.97
17:17:43|67473.27
17:17:46|67471.97
17:17:47|67477.94
17:17:47|67473.14
17:17:49|67470.19
17:17:50|67473.35
17:17:51|67473.35
17:17:52|67472.88
17:17:53|67458.82
17:17:54|67456.47
17:17:55|67458.78
17:17:56|67460.6
17:17:57|67457.49
17:17:59|67451.92
17:18:00|67453.04
17:18:00|67462.02
17:18:01|67451.34
17:18:03|67451.12
17:18:03|67454.79
17:18:04|67459.65
17:18:05|67458.78
17:18:07|67459.52
17:18:07|67459.14
17:18:09|67468.6
17:18:10|67467.25
17:18:11|67475.
17:18:11|67473.51
17:18:13|67466.57
17:18:14|67471.13
17:18:15|67466.99
17:18:16|67466.99
17:18:17|67467.88
17:18:18|67471.99
17:18:19|67470.61
17:18:20|67477.41
17:18:21|67478.14
17:18:22|67477.8
17:18:23|67478.26
17:18:24|67478.26
17:18:26|67478.26
17:18:27|67479.11
17:18:28|67482.01
17:18:29|67482.91
17:18:31|67481.33
17:18:32|67484.02
17:18:33|67484.05
17:18:34|67484.05
17:18:35|67498.
17:18:36|67501.45
17:18:38|67502.3
17:18:39|67500.12
17:18:40|67491.36
17:18:42|67486.37
17:18:42|67486.34
17:18:44|67485.85
17:18:45|67483.26
17:18:46|67483.26
17:18:47|67481.53
17:18:48|67481.56
17:18:48|67483.59
17:18:50|67481.65
17:18:50|67481.17
17:18:52|67481.17
17:18:53|67492.57
17:18:54|67490.7
17:18:55|67490.4
17:18:56|67491.8
17:18:57|67494.62
17:18:58|67493.23
17:18:59|67492.99
17:19:00|67498.2
17:19:02|67498.34
17:19:02|67493.17
17:19:04|67486.67
17:19:05|67482.33
17:19:06|67481.98
17:19:07|67479.68
17:19:08|67482.02
17:19:09|67481.28
17:19:10|67480.84
17:19:11|67475.23
17:19:13|67477.08
17:19:13|67478.75
17:19:14|67478.29
17:19:16|67478.29
17:19:16|67477.06
17:19:17|67477.12
17:19:18|67476.6
17:19:19|67470.51
17:19:20|67474.43
17:19:22|67466.89
17:19:23|67466.59
17:19:23|67469.54
17:19:24|67466.89
17:19:25|67474.49
17:19:26|67471.33
17:19:27|67470.39
17:19:28|67471.
17:19:31|67468.17
17:19:31|67466.54
17:19:33|67461.35
17:19:34|67461.53
17:19:35|67462.35
17:19:36|67464.67
17:19:38|67461.16
17:19:38|67459.59
17:19:40|67460.24
17:19:41|67459.55
17:19:41|67457.74
17:19:43|67453.19
17:19:43|67453.85
17:19:44|67457.05
17:19:46|67454.33
17:19:47|67457.26
17:19:47|67457.61
17:19:49|67458.22
17:19:50|67452.01
17:19:51|67453.48
17:19:52|67455.16
17:19:53|67452.
17:19:54|67455.97
17:19:55|67455.92
17:19:56|67454.14
17:19:58|67454.47
17:19:58|67452.86
17:19:59|67452.86
17:20:01|67457.28
17:20:02|67459.31
17:20:02|67459.88
17:20:03|67457.78
17:20:05|67458.44
17:20:05|67458.92
17:20:06|67460.58
17:20:07|67460.04
17:20:09|67459.75
17:20:10|67449.89
17:20:10|67457.03
17:20:11|67457.39
17:20:14|67464.92
17:20:14|67461.9
17:20:15|67467.02
17:20:16|67456.83
17:20:17|67456.83
17:20:18|67456.03
17:20:19|67455.51
17:20:20|67454.09
17:20:21|67454.12
17:20:22|67458.05
17:20:23|67457.04
17:20:24|67456.55
17:20:25|67453.56
17:20:26|67457.39
17:20:27|67453.83
17:20:28|67458.
17:20:30|67460.85
17:20:31|67463.
17:20:32|67462.33
17:20:34|67463.18
17:20:35|67457.52
17:20:36|67458.76
17:20:38|67461.95
17:20:39|67463.45
17:20:39|67462.62
17:20:41|67462.63
17:20:42|67464.72
17:20:43|67464.72
17:20:44|67466.2
17:20:45|67470.64
17:20:46|67469.51
17:20:47|67477.22
17:20:48|67477.5
17:20:49|67483.95
17:20:51|67482.94
17:20:51|67484.02
17:20:52|67488.05
17:20:53|67486.07
17:20:54|67486.
17:20:55|67486.
17:20:56|67480.64
17:20:57|67486.06
17:20:58|67489.79
17:20:59|67487.14
17:21:00|67488.65
17:21:01|67489.42
17:21:02|67482.89
17:21:04|67480.65
17:21:05|67481.86
17:21:06|67477.13
17:21:07|67482.03
17:21:08|67486.55
17:21:09|67489.
17:21:10|67487.8
17:21:11|67489.
17:21:13|67490.02
17:21:13|67488.37
17:21:14|67484.41
17:21:15|67483.64
17:21:16|67490.04
17:21:17|67485.11
17:21:18|67491.81
17:21:19|67496.88
17:21:20|67498.02
17:21:21|67496.34
17:21:22|67500.83
17:21:23|67498.32
17:21:24|67495.17
17:21:26|67498.83
17:21:27|67498.79
17:21:27|67504.79
17:21:28|67504.84
17:21:29|67503.86
17:21:31|67503.86
17:21:32|67502.82
17:21:33|67490.33
17:21:35|67480.82
17:21:35|67480.67
17:21:37|67483.45
17:21:37|67487.63
17:21:39|67489.51
17:21:40|67486.38
17:21:41|67486.46
17:21:42|67486.46
17:21:44|67489.54
17:21:45|67489.54
17:21:46|67486.88
17:21:47|67485.19
17:21:48|67482.9
17:21:50|67483.78
17:21:51|67482.77
17:21:51|67468.
17:21:53|67472.63
17:21:54|67472.18
17:21:55|67470.53
17:21:55|67471.56
17:21:58|67470.88
17:21:58|67471.
17:21:59|67473.66
17:22:01|67474.56
17:22:02|67474.84
17:22:02|67475.2
17:22:03|67484.35
17:22:05|67485.82
17:22:06|67482.57
17:22:07|67478.79
17:22:07|67478.79
17:22:09|67478.17
17:22:10|67478.06
17:22:11|67475.11
17:22:11|67478.57
17:22:13|67481.48
17:22:14|67476.51
17:22:15|67477.82
17:22:16|67478.97
17:22:17|67486.15
17:22:18|67481.41
17:22:19|67484.6
17:22:20|67486.6
17:22:21|67484.76
17:22:22|67487.6
17:22:23|67480.35
17:22:24|67480.35
17:22:25|67480.35
17:22:26|67489.58
17:22:27|67489.11
17:22:28|67477.64
17:22:29|67479.17
17:22:31|67477.47
17:22:33|67478.99
17:22:34|67473.87
17:22:35|67474.57
17:22:37|67477.14
17:22:38|67476.64
17:22:39|67473.64
17:22:40|67474.15
17:22:41|67469.36
17:22:41|67471.49
17:22:43|67471.17
17:22:44|67468.61
17:22:45|67472.32
17:22:46|67469.21
17:22:48|67472.86
17:22:48|67471.14
17:22:50|67471.12
17:22:51|67475.14
17:22:51|67474.26
17:22:53|67475.19
17:22:54|67479.99
17:22:55|67481.29
17:22:56|67480.56
17:22:57|67480.13
17:22:58|67477.52
17:23:00|67476.25
17:23:01|67479.57
17:23:02|67477.41
17:23:03|67478.53
17:23:05|67479.33
17:23:06|67482.3
17:23:07|67482.04
17:23:07|67484.48
17:23:09|67485.66
17:23:09|67484.48
17:23:10|67460.4
17:23:12|67459.39
17:23:14|67458.86
17:23:14|67457.97
17:23:16|67456.16
17:23:16|67457.45
17:23:18|67451.25
17:23:19|67457.45
17:23:20|67449.25
17:23:21|67452.72
17:23:22|67455.55
17:23:23|67453.11
17:23:24|67458.27
17:23:25|67460.88
17:23:26|67459.13
17:23:27|67460.58
17:23:29|67459.67
17:23:29|67460.55
17:23:30|67460.08
17:23:31|67465.24
17:23:33|67468.49
17:23:33|67464.26
17:23:35|67464.26
17:23:35|67466.31
17:23:36|67462.4
17:23:38|67458.
17:23:40|67459.48
17:23:40|67463.08
17:23:41|67463.56
17:23:43|67457.39
17:23:44|67457.54
17:23:44|67460.55
17:23:46|67459.33
17:23:46|67464.71
17:23:47|67465.14
17:23:49|67464.06
17:23:50|67462.17
17:23:51|67464.15
17:23:52|67464.6
17:23:53|67464.86
17:23:54|67464.91
17:23:55|67462.1
17:23:56|67462.1
17:23:57|67465.73
17:23:58|67467.72
17:23:59|67470.94
17:24:01|67476.63
17:24:02|67465.26
17:24:03|67466.63
17:24:04|67469.55
17:24:05|67467.23
17:24:07|67468.63
17:24:08|67473.35
17:24:09|67472.86
17:24:10|67478.87
17:24:12|67488.57
17:24:12|67486.38
17:24:14|67482.21
17:24:15|67481.71
17:24:16|67482.04
17:24:16|67485.21
17:24:18|67492.51
17:24:18|67491.08
17:24:20|67491.08
17:24:20|67490.3
17:24:22|67502.
17:24:23|67497.63
17:24:25|67494.65
17:24:26|67486.22
17:24:27|67490.31
17:24:27|67493.36
17:24:28|67493.36
17:24:29|67491.26
17:24:31|67492.25
17:24:32|67489.81
17:24:33|67484.36
17:24:34|67485.86
17:24:36|67482.21
17:24:36|67481.11
17:24:38|67482.02
17:24:39|67482.56
17:24:41|67480.28
17:24:42|67475.43
17:24:42|67478.2
17:24:43|67478.52
17:24:45|67478.19
17:24:46|67472.05
17:24:46|67470.26
17:24:47|67471.49
17:24:48|67469.01
17:24:50|67471.02
17:24:51|67468.36
17:24:52|67469.47
17:24:53|67469.11
17:24:54|67467.45
17:24:55|67467.45
17:24:57|67467.45
17:24:57|67465.49
17:24:59|67465.11
17:25:00|67463.7
17:25:01|67462.84
17:25:02|67469.26
17:25:03|67473.71
17:25:04|67473.83
17:25:05|67473.
17:25:07|67473.5
17:25:07|67469.
17:25:08|67470.87
17:25:09|67472.73
17:25:10|67473.06
17:25:11|67473.55
17:25:12|67472.82
17:25:13|67472.87
17:25:15|67468.99
17:25:16|67462.08
17:25:17|67465.99
17:25:17|67465.88
17:25:18|67467.32
17:25:20|67466.14
17:25:20|67469.8
17:25:22|67469.11
17:25:23|67470.18
17:25:24|67467.31
17:25:25|67466.83
17:25:25|67468.92
17:25:27|67470.63
17:25:28|67471.18
17:25:29|67472.01
17:25:30|67475.64
17:25:31|67479.31
17:25:32|67493.43
17:25:33|67496.87
17:25:34|67493.28
17:25:36|67496.21
17:25:37|67501.19
17:25:38|67498.49
17:25:39|67493.83
17:25:40|67496.59
17:25:41|67498.04
17:25:42|67498.62
17:25:43|67502.93
17:25:44|67500.03
17:25:45|67499.07
17:25:46|67504.44
17:25:47|67503.05
17:25:48|67504.23
17:25:50|67506.41
17:25:50|67506.18
17:25:51|67503.86
17:25:52|67503.86
17:25:53|67504.78
17:25:54|67503.9
17:25:56|67508.
17:25:57|67507.3
17:25:58|67509.46
17:25:59|67508.65
17:26:00|67502.27
17:26:01|67505.59
17:26:02|67506.19
17:26:03|67507.54
17:26:05|67506.16
17:26:06|67507.82
17:26:07|67507.82
17:26:08|67516.6
17:26:09|67520.41
17:26:10|67519.35
17:26:11|67515.36
17:26:12|67519.31
17:26:14|67521.45
17:26:14|67523.15
17:26:15|67527.73
17:26:16|67533.75
17:26:17|67532.76
17:26:18|67540.63
17:26:19|67535.81
17:26:21|67536.6
17:26:22|67538.34
17:26:24|67540.09
17:26:24|67537.99
17:26:25|67540.6
17:26:26|67540.6
17:26:27|67534.54
17:26:28|67526.49
17:26:29|67525.12
17:26:30|67524.99
17:26:32|67520.39
17:26:33|67528.26
17:26:34|67528.7
17:26:35|67529.13
17:26:37|67531.26
17:26:38|67532.13
17:26:38|67531.83
17:26:40|67533.68
17:26:40|67533.4
17:26:41|67536.21
17:26:43|67538.1
17:26:43|67538.
17:26:44|67538.
17:26:46|67537.42
17:26:47|67538.02
17:26:49|67540.79
17:26:49|67541.26
17:26:51|67541.12
17:26:51|67541.21
17:26:52|67543.33
17:26:54|67544.41
17:26:55|67542.23
17:26:56|67544.51
17:26:57|67542.32
17:26:58|67542.32
17:26:58|67543.05
17:27:00|67540.89
17:27:01|67539.25
17:27:02|67545.42
17:27:03|67549.02
17:27:04|67550.93
17:27:05|67555.22
17:27:06|67556.82
17:27:08|67557.32
17:27:09|67559.12
17:27:09|67550.62
17:27:11|67543.57
17:27:12|67549.8
17:27:13|67540.2
17:27:14|67539.03
17:27:15|67542.99
17:27:16|67541.48
17:27:17|67541.48
17:27:18|67541.47
17:27:19|67546.77
17:27:20|67542.84
17:27:21|67543.19
17:27:22|67543.19
17:27:23|67543.02
17:27:25|67546.34
17:27:25|67549.29
17:27:26|67553.57
17:27:27|67553.08
17:27:28|67557.55
17:27:29|67554.98
17:27:31|67558.79
17:27:32|67555.61
17:27:32|67557.23
17:27:33|67557.01
17:27:34|67556.91
17:27:36|67556.73
17:27:36|67558.78
17:27:39|67559.42
17:27:40|67559.38
17:27:41|67559.29
17:27:42|67559.81
17:27:43|67561.67
17:27:44|67563.77
17:27:45|67563.94
17:27:47|67564.73
17:27:48|67565.93
17:27:49|67571.64
17:27:50|67567.01
17:27:51|67569.34
17:27:52|67564.87
17:27:53|67564.95
17:27:54|67563.92
17:27:56|67568.19
17:27:56|67565.93
17:27:58|67565.53
17:27:59|67567.29
17:27:59|67565.46
17:28:00|67565.79
17:28:02|67565.79
17:28:02|67568.3
17:28:03|67567.24
17:28:04|67568.01
17:28:06|67565.77
17:28:07|67556.9
17:28:07|67556.24
17:28:09|67551.36
17:28:09|67552.17
17:28:11|67553.41
17:28:12|67553.41
17:28:13|67549.64
17:28:14|67548.07
17:28:14|67550.84
17:28:16|67551.11
17:28:17|67558.77
17:28:17|67559.01
17:28:19|67559.07
17:28:20|67562.11
17:28:21|67562.4
17:28:22|67562.71
17:28:23|67562.27
17:28:24|67567.81
17:28:25|67570.59
17:28:26|67566.81
17:28:27|67571.9
17:28:28|67574.69
17:28:29|67575.11
17:28:30|67579.77
17:28:32|67576.53
17:28:33|67579.22
17:28:34|67579.19
17:28:34|67582.28
17:28:35|67583.69
17:28:36|67586.47
17:28:38|67587.43
17:28:40|67591.79
17:28:41|67586.87
17:28:42|67589.79
17:28:43|67592.46
17:28:44|67589.69
17:28:46|67588.31
17:28:47|67600.47
17:28:48|67600.96
17:28:50|67608.35
17:28:51|67605.35
17:28:52|67606.31
17:28:52|67607.14
17:28:54|67611.93
17:28:56|67607.6
17:28:56|67607.93
17:28:58|67607.72
17:28:58|67610.3
17:29:00|67609.28
17:29:01|67610.07
17:29:02|67613.24
17:29:03|67610.34
17:29:04|67618.48
17:29:05|67623.11
17:29:06|67627.27
17:29:07|67631.45
17:29:09|67634.99
17:29:10|67636.04
17:29:11|67636.3
17:29:12|67633.91
17:29:12|67639.19
17:29:13|67640.66
17:29:14|67636.67
17:29:16|67646.07
17:29:16|67644.79
17:29:18|67647.39
17:29:18|67655.79
17:29:20|67648.42
17:29:21|67642.99
17:29:21|67641.41
17:29:22|67643.72
17:29:24|67643.49
17:29:24|67644.72
17:29:25|67648.64
17:29:27|67647.94
17:29:27|67645.18
17:29:29|67648.61
17:29:30|67648.66
17:29:31|67652.42
17:29:32|67655.91
17:29:33|67653.3
17:29:34|67653.3
17:29:34|67655.32
17:29:36|67649.03
17:29:36|67654.79
17:29:37|67649.68
17:29:40|67645.34
17:29:41|67644.36
17:29:43|67644.61
17:29:44|67650.66
17:29:45|67649.41
17:29:47|67649.41
17:29:47|67651.81
17:29:48|67651.6
17:29:50|67653.31
17:29:50|67656.3
17:29:52|67654.21
17:29:53|67654.21
17:29:54|67658.2
17:29:56|67659.16
17:29:56|67660.2
17:29:58|67659.4
17:29:59|67662.3
17:30:00|67665.81
17:30:01|67656.82
17:30:01|67655.3
17:30:02|67660.33
17:30:04|67653.35
17:30:06|67644.86
17:30:06|67639.07
17:30:08|67638.78
17:30:08|67633.38
17:30:10|67636.
17:30:10|67636.29
17:30:11|67635.81
17:30:13|67638.32
17:30:13|67639.23
17:30:14|67630.33
17:30:16|67634.98
17:30:16|67631.01
17:30:17|67636.15
17:30:18|67637.41
17:30:20|67637.4
17:30:21|67633.28
17:30:22|67632.61
17:30:22|67628.98
17:30:23|67636.59
17:30:25|67637.15
17:30:26|67631.63
17:30:27|67633.99
17:30:28|67635.82
17:30:29|67641.73
17:30:31|67648.88
17:30:31|67644.65
17:30:32|67643.81
17:30:34|67642.58
17:30:35|67640.1
17:30:35|67633.85
17:30:37|67618.61
17:30:38|67614.69
17:30:39|67615.67
17:30:41|67615.88
17:30:43|67611.3
17:30:44|67613.45
17:30:45|67610.21
17:30:46|67604.22
17:30:47|67598.03
17:30:48|67598.71
17:30:49|67594.23
17:30:50|67597.69
17:30:52|67596.23
17:30:53|67602.86
17:30:54|67598.21
17:30:54|67602.61
17:30:56|67601.09
17:30:57|67601.62
17:30:57|67601.22
17:30:59|67601.22
17:31:00|67601.22
17:31:01|67601.22
17:31:02|67593.38
17:31:03|67600.14
17:31:04|67601.19
17:31:05|67602.21
17:31:06|67602.56
17:31:07|67603.31
17:31:08|67605.52
17:31:10|67606.3
17:31:11|67604.07
17:31:12|67603.81
17:31:12|67601.42
17:31:14|67603.01
17:31:15|67622.62
17:31:15|67641.32
17:31:16|67637.06
17:31:17|67630.89
17:31:18|67635.39
17:31:19|67645.4
17:31:20|67641.41
17:31:21|67635.84
17:31:23|67643.61
17:31:24|67647.9
17:31:24|67647.01
17:31:25|67645.67
17:31:26|67648.41
17:31:27|67654.
17:31:28|67650.8
17:31:29|67651.54
17:31:30|67654.33
17:31:32|67653.15
17:31:33|67652.76
17:31:34|67655.
17:31:35|67657.
17:31:36|67652.87
17:31:37|67658.
17:31:38|67658.21
17:31:39|67658.22
17:31:40|67657.41
17:31:42|67663.99
17:31:44|67657.08
17:31:44|67657.08
17:31:46|67659.11
17:31:47|67659.11
17:31:48|67658.75
17:31:49|67658.75
17:31:49|67660.13
17:31:50|67659.87
17:31:52|67656.68
17:31:52|67651.08
17:31:55|67658.08
17:31:56|67654.87
17:31:56|67656.86
17:31:58|67655.72
17:31:59|67656.84
17:31:59|67654.1
17:32:01|67657.69
17:32:02|67656.44
17:32:03|67656.48
17:32:04|67660.52
17:32:05|67658.24
17:32:06|67661.29
17:32:07|67657.34
17:32:08|67654.92
17:32:09|67654.93
17:32:11|67655.31
17:32:12|67659.86
17:32:13|67659.8
17:32:14|67662.91
17:32:15|67666.14
17:32:16|67667.24
17:32:17|67669.07
17:32:18|67669.13
17:32:19|67683.8
17:32:20|67675.94
17:32:21|67676.7
17:32:22|67681.86
17:32:24|67678.84
17:32:24|67686.09
17:32:25|67685.72
17:32:26|67685.99
17:32:27|67690.42
17:32:28|67683.65
17:32:30|67686.85
17:32:30|67716.85
17:32:32|67708.02
17:32:33|67697.73
17:32:33|67692.
17:32:35|67694.79
17:32:35|67690.8
17:32:37|67695.33
17:32:38|67704.
17:32:38|67694.81
17:32:40|67677.
17:32:41|67679.45
17:32:43|67677.99
17:32:45|67677.88
17:32:45|67676.79
17:32:46|67672.55
17:32:48|67667.6
17:32:49|67662.53
17:32:50|67660.25
17:32:52|67663.64
17:32:53|67660.14
17:32:53|67662.76
17:32:55|67661.3
17:32:56|67661.3
17:32:57|67665.99
17:32:57|67664.6
17:32:58|67664.41
17:33:00|67665.63
17:33:00|67657.41
17:33:01|67660.49
17:33:03|67663.07
17:33:04|67657.69
17:33:05|67659.62
17:33:05|67656.83
17:33:07|67656.83
17:33:08|67656.83
17:33:10|67673.13
17:33:11|67661.41
17:33:11|67660.17
17:33:13|67660.14
17:33:15|67661.06
17:33:15|67661.83
17:33:17|67656.41
17:33:17|67659.5
17:33:19|67654.95
17:33:19|67660.62
17:33:21|67657.86
17:33:21|67665.42
17:33:22|67665.53
17:33:24|67665.6
17:33:25|67661.2
17:33:26|67659.79
17:33:27|67658.52
17:33:28|67658.53
17:33:29|67658.69
17:33:30|67653.98
17:33:31|67658.38
17:33:32|67658.21
17:33:33|67657.41
17:33:34|67654.36
17:33:35|67652.93
17:33:36|67652.84
17:33:37|67652.69
17:33:39|67654.98
17:33:39|67653.93
17:33:40|67654.77
17:33:41|67652.54
17:33:43|67650.53
17:33:45|67654.04
17:33:45|67652.99
17:33:48|67655.67
17:33:48|67656.7
17:33:49|67654.3
17:33:51|67653.99
17:33:52|67655.25
17:33:53|67655.54
17:33:53|67651.81
17:33:55|67657.71
17:33:55|67654.05
17:33:57|67654.72
17:33:58|67654.1
17:33:59|67651.84
17:34:00|67657.15
17:34:01|67655.34
17:34:02|67656.5
17:34:03|67653.21
17:34:04|67666.75
17:34:05|67665.41
17:34:06|67669.9
17:34:08|67668.25
17:34:08|67671.79
17:34:10|67673.38
17:34:10|67673.48
17:34:11|67674.37
17:34:12|67687.68
17:34:13|67683.64
17:34:15|67682.41
17:34:15|67682.77
17:34:16|67677.37
17:34:18|67658.18
17:34:19|67654.64
17:34:20|67654.88
17:34:21|67658.22
17:34:22|67658.66
17:34:24|67670.95
17:34:25|67667.63
17:34:26|67674.5
17:34:26|67674.41
17:34:27|67677.59
17:34:28|67676.46
17:34:29|67675.75
17:34:31|67675.66
17:34:31|67675.6
17:34:32|67674.03
17:34:33|67672.68
17:34:35|67678.3
17:34:36|67680.45
17:34:37|67673.75
17:34:38|67672.31
17:34:39|67675.98
17:34:39|67679.79
17:34:41|67678.11
17:34:43|67688.44
17:34:45|67685.39
17:34:46|67686.59
17:34:48|67683.69
17:34:48|67677.7
17:34:51|67681.28
17:34:51|67681.28
17:34:52|67679.97
17:34:54|67679.64
17:34:55|67681.12
17:34:56|67679.83
17:34:57|67675.47
17:34:58|67675.8
17:34:59|67677.15
17:35:01|67677.19
17:35:01|67679.86
17:35:02|67679.68
17:35:03|67671.9
17:35:04|67673.96
17:35:05|67673.96
17:35:06|67679.79
17:35:07|67682.45
17:35:08|67682.74
17:35:09|67681.38
17:35:11|67662.94
17:35:11|67680.11
17:35:12|67672.24
17:35:14|67670.3
17:35:14|67670.77
17:35:15|67658.2
17:35:16|67643.32
17:35:18|67639.06
17:35:18|67640.05
17:35:20|67636.57
17:35:20|67624.
17:35:21|67624.85
17:35:23|67632.01
17:35:24|67642.39
17:35:25|67641.63
17:35:25|67633.01
17:35:27|67636.28
17:35:27|67649.57
17:35:29|67650.09
17:35:30|67648.08
17:35:31|67654.88
17:35:32|67654.04
17:35:33|67660.16
17:35:34|67665.87
17:35:35|67662.15
17:35:36|67664.23
17:35:37|67667.24
17:35:38|67669.76
17:35:40|67667.
17:35:40|67666.25
17:35:41|67668.11
17:35:43|67668.33
17:35:43|67659.45
17:35:45|67655.59
17:35:46|67659.32
17:35:47|67667.6
17:35:48|67667.18
17:35:50|67663.58
17:35:51|67665.15
17:35:52|67656.59
17:35:52|67652.49
17:35:53|67642.94
17:35:54|67633.
17:35:56|67635.76
17:35:57|67636.53
17:35:58|67643.21
17:35:59|67641.59
17:36:01|67632.48
17:36:02|67631.91
17:36:02|67634.08
17:36:04|67644.07
17:36:06|67650.97
17:36:07|67648.81
17:36:08|67645.69
17:36:08|67643.88
17:36:10|67650.61
17:36:11|67653.21
17:36:12|67654.82
17:36:12|67655.
17:36:14|67667.53
17:36:14|67668.27
17:36:16|67661.07
17:36:16|67664.99
17:36:17|67674.97
17:36:19|67674.13
17:36:20|67665.96
17:36:21|67652.28
17:36:23|67650.74
17:36:23|67653.16
17:36:24|67657.96
17:36:26|67663.79
17:36:27|67654.13
17:36:28|67665.46
17:36:29|67655.
17:36:29|67666.24
17:36:31|67672.92
17:36:32|67661.67
17:36:33|67659.59
17:36:34|67653.1
17:36:35|67648.11
17:36:36|67650.57
17:36:37|67644.94
17:36:38|67644.21
17:36:39|67645.63
17:36:40|67644.94
17:36:41|67644.53
17:36:43|67643.21
17:36:43|67643.47
17:36:45|67640.49
17:36:47|67639.8
17:36:47|67640.34
17:36:48|67640.34
17:36:50|67637.16
17:36:51|67634.13
17:36:53|67633.49
17:36:53|67636.6
17:36:55|67633.73
17:36:56|67633.73
17:36:57|67636.47
17:36:58|67633.87
17:36:59|67636.41
17:37:00|67632.17
17:37:01|67626.91
17:37:02|67626.32
17:37:04|67621.19
17:37:04|67623.08
17:37:06|67619.63
17:37:06|67618.82
17:37:07|67617.88
17:37:08|67606.31
17:37:09|67614.01
17:37:11|67616.6
17:37:12|67614.4
17:37:12|67611.83
17:37:14|67606.92
17:37:15|67602.32
17:37:16|67603.18
17:37:17|67604.04
17:37:18|67601.56
17:37:19|67601.65
17:37:20|67601.04
17:37:21|67595.44
17:37:22|67598.59
17:37:23|67594.64
17:37:24|67601.56
17:37:25|67596.51
17:37:26|67600.6
17:37:28|67597.42
17:37:28|67596.23
17:37:29|67593.97
17:37:30|67592.04
17:37:31|67590.81
17:37:33|67597.95
17:37:34|67593.02
17:37:35|67592.96
17:37:35|67592.96
17:37:37|67596.56
17:37:37|67602.24
17:37:38|67600.42
17:37:39|67600.4
17:37:40|67600.76
17:37:42|67611.87
17:37:43|67608.95
17:37:44|67611.32
17:37:45|67609.85
17:37:46|67610.31
17:37:48|67615.34
17:37:49|67621.15
17:37:50|67624.6
17:37:51|67626.96
17:37:52|67631.93
17:37:53|67627.95
17:37:54|67625.04
17:37:55|67628.59
17:37:56|67627.92
17:37:58|67629.15
17:37:59|67629.15
17:38:00|67627.76
17:38:00|67629.39
17:38:01|67634.63
17:38:03|67637.29
17:38:05|67640.17
17:38:06|67634.69
17:38:06|67633.3
17:38:08|67635.42
17:38:10|67634.89
17:38:10|67639.5
17:38:12|67634.19
17:38:12|67634.02
17:38:14|67635.33
17:38:15|67635.94
17:38:16|67642.14
17:38:16|67643.19
17:38:18|67642.21
17:38:19|67645.74
17:38:20|67644.71
17:38:21|67641.41
17:38:23|67640.77
17:38:23|67641.12
17:38:25|67639.18
17:38:25|67644.25
17:38:26|67641.87
17:38:27|67646.69
17:38:29|67641.01
17:38:30|67640.69
17:38:31|67633.56
17:38:32|67635.63
17:38:33|67635.79
17:38:34|67630.48
17:38:35|67633.88
17:38:36|67631.04
17:38:37|67630.67
17:38:38|67630.99
17:38:39|67630.96
17:38:40|67629.01
17:38:41|67626.98
17:38:42|67618.04
17:38:43|67609.14
17:38:44|67606.61
17:38:45|67616.34
17:38:46|67616.61
17:38:48|67619.55
17:38:49|67626.15
17:38:50|67620.1
17:38:51|67618.21
17:38:53|67617.98
17:38:53|67620.1
17:38:55|67620.45
17:38:56|67620.7
17:38:57|67620.7
17:38:58|67621.75
17:38:59|67621.75
17:39:01|67623.81
17:39:02|67637.34
17:39:03|67636.53
17:39:03|67641.79
17:39:04|67634.66
17:39:05|67631.43
17:39:07|67635.59
17:39:08|67638.17
17:39:09|67636.15
17:39:10|67635.02
17:39:11|67636.57
17:39:11|67638.19
17:39:13|67638.06
17:39:14|67638.76
17:39:15|67637.54
17:39:16|67637.26
17:39:17|67637.26
17:39:18|67637.26
17:39:19|67635.7
17:39:20|67634.31
17:39:21|67634.31
17:39:22|67633.01
17:39:23|67633.29
17:39:24|67625.33
17:39:25|67628.44
17:39:26|67628.84
17:39:27|67618.2
17:39:28|67620.94
17:39:29|67619.59
17:39:30|67615.49
17:39:31|67614.03
17:39:32|67615.88
17:39:33|67610.
17:39:34|67606.15
17:39:35|67606.55
17:39:36|67603.87
17:39:37|67600.63
17:39:38|67600.61
17:39:39|67604.11
17:39:41|67603.68
17:39:41|67605.39
17:39:42|67602.2
17:39:44|67601.26
17:39:44|67599.52
17:39:45|67602.53
17:39:47|67600.33
17:39:47|67600.05
17:39:49|67593.74
17:39:51|67593.54
17:39:51|67590.91
17:39:52|67590.53
17:39:53|67592.64
17:39:54|67592.27
17:39:56|67592.7
17:39:57|67584.97
17:39:58|67590.89
17:39:59|67591.9
17:40:00|67591.9
17:40:00|67591.72
17:40:02|67594.95
17:40:03|67592.86
17:40:04|67588.77
17:40:05|67586.89
17:40:06|67587.12
17:40:07|67588.34
17:40:08|67582.76
17:40:09|67582.47
17:40:11|67578.37
17:40:11|67579.43
17:40:12|67579.43
17:40:14|67579.46
17:40:14|67582.08
17:40:15|67580.79
17:40:17|67579.84
17:40:17|67581.51
17:40:18|67579.6
17:40:20|67579.85
17:40:21|67580.26
17:40:21|67579.6
17:40:23|67580.26
17:40:23|67578.21
17:40:25|67578.21
17:40:25|67582.15
17:40:27|67584.61
17:40:28|67584.99
17:40:28|67583.81
17:40:30|67591.93
17:40:31|67591.11
17:40:31|67600.48
17:40:33|67592.16
17:40:34|67594.02
17:40:35|67594.93
17:40:36|67594.61
17:40:37|67595.22
17:40:38|67595.79
17:40:40|67596.59
17:40:40|67593.92
17:40:41|67595.19
17:40:42|67596.37
17:40:44|67597.09
17:40:45|67594.02
17:40:46|67594.96
17:40:47|67594.75
17:40:48|67597.08
17:40:49|67594.21
17:40:50|67594.13
17:40:51|67592.69
17:40:52|67595.38
17:40:54|67595.27
17:40:54|67594.42
17:40:55|67593.71
17:40:56|67594.87
17:40:58|67595.32
17:40:59|67593.18
17:41:00|67593.87
17:41:01|67589.96
17:41:02|67587.78
17:41:03|67587.59
17:41:04|67588.05
17:41:05|67588.19
17:41:06|67587.06
17:41:08|67584.73
17:41:09|67583.12
17:41:10|67585.11
17:41:11|67586.97
17:41:12|67584.91
17:41:13|67584.33
17:41:14|67592.95
17:41:16|67595.82
17:41:17|67597.41
17:41:18|67597.81
17:41:19|67596.72
17:41:20|67597.42
17:41:22|67598.6
17:41:22|67596.51
17:41:23|67598.86
17:41:24|67597.52
17:41:25|67595.45
17:41:27|67595.01
17:41:28|67593.89
17:41:29|67588.58
17:41:29|67588.8
17:41:31|67588.18
17:41:31|67587.29
17:41:32|67575.01
17:41:34|67574.61
17:41:35|67576.08
17:41:36|67571.82
17:41:37|67574.13
17:41:37|67574.37
17:41:39|67568.38
17:41:40|67564.31
17:41:41|67568.39
17:41:42|67555.8
17:41:43|67568.39
17:41:44|67564.32
17:41:45|67562.21
17:41:46|67562.2
17:41:47|67560.87
17:41:48|67565.29
17:41:49|67568.79
17:41:50|67572.58
17:41:52|67570.91
17:41:54|67571.01
17:41:54|67572.54
17:41:55|67579.79
17:41:57|67572.95
17:41:59|67570.63
17:42:00|67570.34
17:42:01|67571.95
17:42:02|67571.95
17:42:04|67577.75
17:42:04|67577.02
17:42:05|67584.54
17:42:06|67584.82
17:42:08|67588.87
17:42:08|67595.55
17:42:09|67594.13
17:42:10|67594.13
17:42:11|67594.13
17:42:12|67600.8
17:42:13|67603.24
17:42:14|67602.22
17:42:16|67601.16
17:42:17|67599.55
17:42:18|67603.27
17:42:19|67603.13
17:42:20|67600.37
17:42:21|67600.37
17:42:22|67600.46
17:42:23|67605.11
17:42:24|67604.77
17:42:25|67604.77
17:42:26|67602.19
17:42:27|67602.19
17:42:28|67602.19
17:42:29|67597.37
17:42:30|67603.02
17:42:31|67601.2
17:42:32|67597.12
17:42:34|67596.49
17:42:35|67596.63
17:42:36|67596.63
17:42:37|67595.33
17:42:37|67595.34
17:42:39|67595.34
17:42:39|67595.34
17:42:40|67598.37
17:42:42|67594.94
17:42:43|67596.63
17:42:44|67594.94
17:42:45|67594.19
17:42:46|67591.5
17:42:47|67590.97
17:42:48|67593.97
17:42:49|67592.42
17:42:50|67592.59
17:42:51|67592.59
17:42:53|67583.9
17:42:55|67580.99
17:42:56|67575.7
17:42:56|67576.03
17:42:59|67569.78
17:43:00|67568.13
17:43:01|67564.01
17:43:02|67565.95
17:43:03|67563.61
17:43:04|67564.12
17:43:05|67560.59
17:43:05|67555.92
17:43:07|67557.57
17:43:07|67560.4
17:43:09|67561.4
17:43:10|67561.03
17:43:11|67562.64
17:43:12|67561.69
17:43:14|67559.54
17:43:15|67560.61
17:43:15|67561.55
17:43:17|67562.79
17:43:18|67558.34
17:43:19|67557.62
17:43:20|67562.91
17:43:21|67562.06
17:43:22|67557.58
17:43:23|67558.9
17:43:24|67557.87
17:43:26|67558.67
17:43:26|67554.89
17:43:28|67557.23
17:43:28|67556.87
17:43:29|67555.12
17:43:31|67554.81
17:43:31|67556.08
17:43:33|67555.8
17:43:34|67559.26
17:43:35|67554.34
17:43:35|67549.59
17:43:37|67552.49
17:43:38|67550.77
17:43:39|67550.43
17:43:40|67549.72
17:43:41|67548.07
17:43:43|67551.79
17:43:44|67556.6
17:43:44|67558.8
17:43:46|67561.97
17:43:46|67568.6
17:43:48|67571.61
17:43:48|67571.34
17:43:51|67572.63
17:43:51|67570.73
17:43:53|67569.19
17:43:55|67578.
17:43:57|67578.45
17:43:58|67580.37
17:43:59|67578.52
17:44:00|67575.75
17:44:01|67571.8
17:44:02|67572.72
17:44:03|67573.19
17:44:05|67573.15
17:44:05|67573.15
17:44:06|67574.05
17:44:08|67570.55
17:44:09|67567.7
17:44:10|67564.42
17:44:12|67568.6
17:44:13|67563.28
17:44:13|67558.2
17:44:14|67559.8
17:44:16|67562.65
17:44:17|67561.5
17:44:17|67558.7
17:44:19|67557.93
17:44:19|67559.61
17:44:20|67555.75
17:44:21|67554.89
17:44:22|67555.64
17:44:24|67554.9
17:44:24|67554.9
17:44:26|67557.75
17:44:27|67557.75
17:44:27|67558.1
17:44:29|67559.16
17:44:30|67559.01
17:44:31|67559.26
17:44:32|67559.14
17:44:32|67559.33
17:44:33|67559.1
17:44:35|67559.17
17:44:36|67558.55
17:44:37|67557.86
17:44:38|67558.98
17:44:39|67558.42
17:44:40|67561.53
17:44:41|67558.85
17:44:42|67557.79
17:44:44|67559.56
17:44:45|67559.05
17:44:45|67558.47
17:44:47|67558.21
17:44:48|67559.51
17:44:49|67559.51
17:44:50|67557.43
17:44:50|67559.78
17:44:52|67559.01
17:44:53|67559.01
17:44:54|67554.21
17:44:55|67557.28
17:44:56|67558.46
17:44:58|67558.99
17:44:59|67557.86
17:45:00|67557.18
17:45:01|67557.44
17:45:02|67559.13
17:45:03|67559.13
17:45:05|67561.85
17:45:06|67563.13
17:45:07|67562.22
17:45:08|67562.2
17:45:09|67563.08
17:45:10|67568.56
17:45:11|67557.11
17:45:12|67555.9
17:45:13|67552.6
17:45:14|67552.76
17:45:15|67551.52
17:45:16|67548.16
17:45:17|67552.09
17:45:18|67549.35
17:45:20|67551.35
17:45:21|67547.94
17:45:21|67546.2
17:45:23|67550.21
17:45:24|67548.12
17:45:25|67546.65
17:45:26|67546.65
17:45:27|67546.84
17:45:28|67531.79
17:45:29|67525.92
17:45:31|67524.22
17:45:31|67523.28
17:45:32|67522.42
17:45:34|67520.35
17:45:35|67520.38
17:45:36|67513.17
17:45:37|67504.69
17:45:38|67508.03
17:45:39|67510.25
17:45:41|67513.48
17:45:41|67510.83
17:45:42|67509.61
17:45:43|67511.79
17:45:44|67514.74
17:45:45|67512.61
17:45:47|67503.57
17:45:47|67494.65
17:45:48|67495.93
17:45:49|67496.47
17:45:51|67491.96
17:45:51|67491.46
17:45:52|67494.1
17:45:54|67491.57
17:45:54|67492.85
17:45:56|67490.48
17:45:56|67490.46
17:45:58|67484.38
17:45:59|67483.95
17:46:01|67486.69
17:46:02|67482.99
17:46:04|67493.4
17:46:05|67481.42
17:46:06|67490.3
17:46:06|67478.91
17:46:08|67481.55
17:46:08|67474.32
17:46:09|67474.33
17:46:10|67474.37
17:46:12|67475.35
17:46:13|67475.81
17:46:14|67477.54
17:46:15|67458.63
17:46:16|67458.83
17:46:17|67458.59
17:46:18|67454.45
17:46:19|67453.98
17:46:20|67457.39
17:46:21|67454.64
17:46:22|67457.4
17:46:23|67452.79
17:46:24|67453.85
17:46:25|67450.2
17:46:26|67452.09
17:46:27|67451.25
17:46:28|67452.06
17:46:29|67454.34
17:46:30|67454.08
17:46:31|67451.83
17:46:32|67456.99
17:46:34|67451.8
17:46:35|67439.04
17:46:35|67438.71
17:46:37|67439.96
17:46:37|67439.86
17:46:38|67437.44
17:46:40|67451.47
17:46:41|67450.16
17:46:41|67445.41
17:46:43|67451.61
17:46:44|67449.87
17:46:45|67454.19
17:46:46|67456.83
17:46:46|67455.66
17:46:47|67457.27
17:46:48|67458.
17:46:50|67457.
17:46:51|67458.99
17:46:52|67449.26
17:46:53|67450.9
17:46:54|67451.79
17:46:55|67449.21
17:46:57|67444.46
17:46:58|67440.61
17:46:59|67442.68
17:47:00|67439.33
17:47:02|67438.58
17:47:03|67436.23
17:47:04|67435.84
17:47:04|67434.89
17:47:06|67433.57
17:47:06|67434.48
17:47:08|67434.48
17:47:09|67434.48
17:47:10|67428.14
17:47:11|67432.4
17:47:12|67427.12
17:47:13|67428.
17:47:14|67404.47
17:47:15|67414.64
17:47:17|67410.62
17:47:17|67411.38
17:47:19|67406.27
17:47:19|67409.37
17:47:21|67398.03
17:47:21|67395.09
17:47:23|67393.83
17:47:24|67393.99
17:47:25|67386.36
17:47:26|67389.82
17:47:27|67392.59
17:47:27|67389.45
17:47:28|67384.01
17:47:30|67379.01
17:47:30|67382.29
17:47:32|67385.73
17:47:33|67381.55
17:47:34|67385.71
17:47:35|67382.
17:47:36|67381.49
17:47:37|67385.2
17:47:38|67392.65
17:47:39|67393.31
17:47:40|67393.2
17:47:41|67385.15
17:47:42|67374.63
17:47:43|67374.76
17:47:44|67363.69
17:47:45|67364.29
17:47:46|67364.58
17:47:47|67371.53
17:47:48|67369.53
17:47:49|67371.14
17:47:50|67369.78
17:47:51|67370.9
17:47:52|67372.34
17:47:53|67372.34
17:47:54|67363.1
17:47:55|67364.2
17:47:56|67366.99
17:47:58|67357.15
17:48:00|67361.37
17:48:00|67361.64
17:48:02|67370.58
17:48:03|67376.32
17:48:04|67368.68
17:48:05|67366.37
17:48:06|67372.25
17:48:07|67374.79
17:48:08|67375.21
17:48:09|67375.26
17:48:10|67378.96
17:48:11|67375.55
17:48:12|67369.95
17:48:13|67374.64
17:48:14|67374.64
17:48:15|67374.34
17:48:16|67374.16
17:48:17|67373.19
17:48:19|67377.94
17:48:20|67380.58
17:48:20|67395.46
17:48:22|67386.43
17:48:23|67386.57
17:48:23|67381.08
17:48:24|67373.77
17:48:26|67374.69
17:48:27|67375.09
17:48:28|67378.
17:48:28|67372.5
17:48:30|67375.87
17:48:31|67379.21
17:48:32|67379.02
17:48:33|67385.33
17:48:34|67386.64
17:48:35|67391.59
17:48:36|67386.99
17:48:37|67384.74
17:48:38|67388.1
17:48:40|67388.11
17:48:40|67388.28
17:48:41|67391.48
17:48:42|67394.57
17:48:43|67388.43
17:48:44|67380.58
17:48:46|67377.11
17:48:46|67381.14
17:48:48|67375.15
17:48:48|67376.91
17:48:49|67375.77
17:48:51|67376.38
17:48:52|67372.32
17:48:53|67369.11
17:48:54|67367.38
17:48:54|67369.18
17:48:56|67364.09
17:48:57|67358.38
17:48:58|67364.59
17:48:59|67365.1
17:49:01|67372.85
17:49:02|67372.59
17:49:03|67385.29
17:49:04|67381.85
17:49:05|67388.53
17:49:06|67387.45
17:49:07|67384.
17:49:08|67376.43
17:49:09|67378.82
17:49:10|67371.31
17:49:12|67373.36
17:49:13|67363.67
17:49:14|67366.58
17:49:16|67362.05
17:49:16|67367.2
17:49:18|67367.48
17:49:19|67362.54
17:49:20|67363.
17:49:22|67368.
17:49:22|67373.52
17:49:24|67370.69
17:49:25|67377.39
17:49:26|67377.2
17:49:26|67374.62
17:49:27|67371.5
17:49:28|67378.42
17:49:30|67375.92
17:49:32|67385.92
17:49:32|67394.79
17:49:34|67396.02
17:49:34|67387.88
17:49:36|67390.2
17:49:36|67400.39
17:49:38|67400.17
17:49:39|67418.2
17:49:40|67408.11
17:49:41|67409.92
17:49:42|67409.92
17:49:43|67405.77
17:49:44|67408.38
17:49:45|67410.55
17:49:46|67412.13
17:49:47|67412.69
17:49:48|67403.34
17:49:49|67405.85
17:49:50|67405.84
17:49:52|67402.94
17:49:53|67405.15
17:49:54|67409.25
17:49:55|67411.91
17:49:55|67413.98
17:49:56|67415.3
17:49:57|67411.01
17:49:59|67414.79
17:50:01|67410.51
17:50:03|67417.2
17:50:03|67412.07
17:50:05|67401.3
17:50:06|67409.54
17:50:07|67405.51
17:50:08|67411.7
17:50:09|67415.79
17:50:10|67416.1
17:50:11|67419.17
17:50:12|67421.64
17:50:13|67424.83
17:50:14|67416.
17:50:15|67402.43
17:50:17|67404.63
17:50:17|67413.94
17:50:18|67414.33
17:50:20|67415.6
17:50:21|67417.53
17:50:21|67411.8
17:50:22|67415.25
17:50:24|67412.33
17:50:24|67416.34
17:50:27|67413.83
17:50:27|67413.83
17:50:29|67413.83
17:50:30|67413.44
17:50:31|67419.07
17:50:31|67417.82
17:50:33|67418.23
17:50:34|67423.01
17:50:35|67424.81
17:50:36|67428.58
17:50:36|67429.85
17:50:37|67427.86
17:50:39|67428.45
17:50:40|67427.23
17:50:40|67428.25
17:50:42|67426.89
17:50:42|67437.92
17:50:44|67440.34
17:50:44|67441.36
17:50:46|67445.27
17:50:47|67441.39
17:50:48|67445.32
17:50:49|67445.32
17:50:50|67453.
17:50:51|67451.58
17:50:52|67451.15
17:50:53|67456.7
17:50:54|67457.08
17:50:55|67458.24
17:50:56|67463.13
17:50:57|67474.77
17:50:58|67467.46
17:50:59|67469.61
17:51:01|67473.39
17:51:02|67470.66
17:51:04|67467.5
17:51:04|67456.
17:51:06|67457.38
17:51:06|67453.81
17:51:08|67455.42
17:51:08|67454.8
17:51:10|67454.8
17:51:10|67465.29
17:51:12|67468.97
17:51:12|67475.65
17:51:14|67485.
17:51:15|67477.7
17:51:16|67478.61
17:51:17|67477.32
17:51:18|67475.17
17:51:19|67475.79
17:51:20|67468.55
17:51:21|67473.78
17:51:22|67478.04
17:51:23|67477.14
17:51:24|67482.48
17:51:25|67486.22
17:51:26|67483.13
17:51:27|67482.36
17:51:28|67480.
17:51:29|67491.05
17:51:30|67488.34
17:51:31|67500.59
17:51:32|67503.
17:51:34|67501.53
17:51:34|67501.66
17:51:36|67502.31
17:51:38|67496.78
17:51:39|67496.78
17:51:40|67494.15
17:51:40|67486.5
17:51:42|67489.97
17:51:42|67489.97
17:51:43|67491.17
17:51:44|67488.97
17:51:45|67487.59
17:51:47|67489.55
17:51:48|67486.76
17:51:49|67488.28
17:51:50|67491.02
17:51:51|67495.29
17:51:52|67496.58
17:51:53|67497.
17:51:54|67503.92
17:51:56|67503.36
17:51:56|67506.48
17:51:57|67506.79
17:51:58|67509.14
17:51:59|67504.74
17:52:01|67504.86
17:52:03|67513.3
17:52:03|67509.81
17:52:05|67511.79
17:52:05|67553.99
17:52:06|67557.96
17:52:07|67549.21
17:52:08|67546.07
17:52:10|67544.6
17:52:11|67542.98
17:52:12|67542.04
17:52:13|67540.59
17:52:14|67531.61
17:52:16|67534.98
17:52:17|67532.06
17:52:18|67536.39
17:52:19|67531.58
17:52:20|67516.45
17:52:22|67528.82
17:52:22|67537.67
17:52:24|67553.13
17:52:24|67546.48
17:52:25|67549.96
17:52:27|67536.1
17:52:27|67537.66
17:52:28|67535.77
17:52:30|67532.
17:52:31|67530.16
17:52:32|67531.78
17:52:33|67533.27
17:52:35|67541.43
17:52:36|67562.99
17:52:37|67562.47
17:52:38|67552.91
17:52:39|67554.19
17:52:41|67543.08
17:52:42|67543.8
17:52:42|67539.14
17:52:44|67538.95
17:52:45|67536.
17:52:46|67536.76
17:52:47|67534.46
17:52:48|67536.53
17:52:49|67541.06
17:52:50|67539.11
17:52:51|67541.75
17:52:52|67541.75
17:52:53|67536.51
17:52:54|67534.02
17:52:56|67531.13
17:52:56|67529.05
17:52:57|67532.68
17:52:58|67534.99
17:52:59|67537.51
17:53:00|67538.74
17:53:02|67527.
17:53:03|67531.76
17:53:04|67534.71
17:53:05|67534.45
17:53:06|67539.95
17:53:07|67542.15
17:53:08|67536.01
17:53:10|67541.54
17:53:11|67547.6
17:53:12|67542.87
17:53:12|67544.24
17:53:13|67549.75
17:53:15|67548.65
17:53:15|67545.41
17:53:17|67550.11
17:53:18|67549.09
17:53:19|67549.62
17:53:20|67547.79
17:53:21|67553.58
17:53:22|67551.89
17:53:23|67550.2
17:53:24|67555.56
17:53:25|67555.
17:53:27|67550.33
17:53:28|67549.89
17:53:29|67551.59
17:53:30|67552.59
17:53:30|67556.81
17:53:33|67549.43
17:53:33|67540.79
17:53:34|67540.86
17:53:36|67541.97
17:53:36|67544.59
17:53:37|67541.97
17:53:38|67539.76
17:53:39|67535.64
17:53:41|67533.89
17:53:41|67532.74
17:53:43|67531.79
17:53:43|67534.33
17:53:45|67535.85
17:53:46|67536.08
17:53:46|67535.48
17:53:47|67534.15
17:53:49|67536.74
17:53:50|67533.85
17:53:51|67535.6
17:53:52|67538.16
17:53:52|67535.24
17:53:54|67536.
17:53:55|67538.26
17:53:56|67535.45
17:53:57|67537.08
17:53:58|67534.76
17:53:59|67537.49
17:54:00|67537.84
17:54:01|67546.98
17:54:02|67552.95
17:54:04|67551.63
17:54:05|67548.7
17:54:07|67552.38
17:54:08|67556.48
17:54:09|67555.79
17:54:11|67557.97
17:54:12|67557.2
17:54:13|67551.6
17:54:15|67550.87
17:54:15|67550.79
17:54:16|67546.13
17:54:18|67549.39
17:54:18|67549.39
17:54:19|67547.45
17:54:21|67550.79
17:54:22|67547.8
17:54:23|67545.58
17:54:24|67539.
17:54:25|67540.
17:54:26|67531.84
17:54:27|67532.53
17:54:28|67528.49
17:54:29|67532.74
17:54:30|67541.2
17:54:31|67540.25
17:54:32|67539.8
17:54:33|67538.43
17:54:34|67538.
17:54:36|67537.13
17:54:37|67537.82
17:54:37|67531.37
17:54:38|67532.59
17:54:39|67536.19
17:54:40|67533.16
17:54:41|67534.91
17:54:42|67536.52
17:54:44|67536.52
17:54:44|67541.6
17:54:46|67547.6
17:54:46|67544.99
17:54:47|67545.61
17:54:48|67537.77
17:54:50|67545.73
17:54:50|67547.65
17:54:52|67547.03
17:54:52|67548.92
17:54:54|67551.1
17:54:55|67552.29
17:54:56|67551.02
17:54:57|67551.62
17:54:57|67566.26
17:54:58|67558.42
17:55:00|67559.22
17:55:00|67559.16
17:55:01|67563.2
17:55:03|67579.72
17:55:03|67582.23
17:55:04|67580.2
17:55:07|67580.3
17:55:08|67581.7
17:55:10|67584.52
17:55:11|67582.51
17:55:12|67587.81
17:55:12|67583.11
17:55:14|67584.51
17:55:15|67586.45
17:55:15|67587.7
17:55:17|67592.88
17:55:18|67588.79
17:55:19|67589.39
17:55:21|67589.12
17:55:21|67590.93
17:55:22|67589.04
17:55:24|67589.32
17:55:24|67595.03
17:55:26|67602.78
17:55:26|67599.52
17:55:28|67597.12
17:55:29|67596.64
17:55:30|67598.21
17:55:31|67596.47
17:55:31|67616.1
17:55:33|67611.84
17:55:34|67612.28
17:55:35|67613.93
17:55:35|67613.83
17:55:37|67604.92
17:55:38|67614.68
17:55:39|67611.85
17:55:40|67608.53
17:55:41|67603.3
17:55:42|67607.43
17:55:44|67613.34
17:55:44|67610.67
17:55:45|67614.74
17:55:46|67617.53
17:55:47|67613.15
17:55:48|67610.22
17:55:49|67604.08
17:55:50|67608.79
17:55:51|67608.53
17:55:52|67598.34
17:55:54|67601.61
17:55:55|67602.54
17:55:56|67604.88
17:55:57|67605.13
17:55:58|67606.24
17:55:59|67606.24
17:56:00|67603.94
17:56:02|67596.02
17:56:03|67592.
17:56:03|67594.64
17:56:05|67596.76
17:56:07|67595.9
17:56:07|67591.63
17:56:09|67590.85
17:56:09|67588.55
17:56:11|67580.01
17:56:12|67584.9
17:56:13|67584.1
17:56:14|67580.
17:56:15|67582.79
17:56:16|67584.11
17:56:17|67585.14
17:56:18|67596.28
17:56:19|67601.8
17:56:20|67601.5
17:56:21|67595.02
17:56:22|67584.01
17:56:23|67586.31
17:56:24|67583.74
17:56:25|67574.32
17:56:27|67575.81
17:56:27|67578.3
17:56:28|67578.3
17:56:29|67581.5
17:56:31|67580.05
17:56:32|67589.
17:56:32|67585.9
17:56:33|67588.56
17:56:35|67587.39
17:56:36|67584.98
17:56:36|67582.16
17:56:38|67582.74
17:56:39|67576.45
17:56:40|67581.88
17:56:40|67580.61
17:56:42|67575.76
17:56:43|67583.99
17:56:44|67578.01
17:56:45|67578.01
17:56:46|67578.01
17:56:47|67581.82
17:56:48|67577.11
17:56:49|67575.4
17:56:51|67576.12
17:56:51|67574.2
17:56:53|67569.48
17:56:53|67570.01
17:56:54|67571.41
17:56:56|67571.89
17:56:56|67571.89
17:56:57|67571.89
17:56:59|67573.92
17:56:59|67573.92
17:57:00|67575.43
17:57:01|67574.2
17:57:02|67577.41
17:57:03|67579.
17:57:04|67577.4
17:57:05|67581.3
17:57:08|67581.33
17:57:08|67581.33
17:57:10|67577.5
17:57:10|67581.71
17:57:11|67581.01
17:57:12|67582.44
17:57:13|67584.49
17:57:15|67585.4
17:57:16|67598.46
17:57:17|67602.76
17:57:18|67599.23
17:57:18|67598.3
17:57:19|67598.92
17:57:21|67600.79
17:57:22|67599.08
17:57:23|67599.77
17:57:24|67600.08
17:57:25|67599.31
17:57:27|67599.31
17:57:27|67600.63
17:57:29|67600.05
17:57:29|67599.01
17:57:31|67603.58
17:57:31|67607.86
17:57:32|67609.38
17:57:34|67605.85
17:57:34|67606.45
17:57:36|67601.41
17:57:38|67605.31
17:57:39|67605.39
17:57:39|67604.71
17:57:40|67605.19
17:57:42|67609.
17:57:43|67609.16
17:57:44|67611.95
17:57:45|67611.81
17:57:46|67611.73
17:57:47|67611.73
17:57:49|67620.18
17:57:50|67620.28
17:57:51|67620.51
17:57:51|67620.55
17:57:53|67620.51
17:57:54|67621.46
17:57:55|67625.22
17:57:56|67627.16
17:57:57|67628.7
17:57:57|67625.47
17:57:58|67628.6
17:58:00|67625.52
17:58:00|67623.84
17:58:01|67624.75
17:58:03|67636.41
17:58:04|67633.93
17:58:06|67636.96
17:58:06|67640.11
17:58:08|67637.2
17:58:09|67641.45
17:58:10|67641.6
17:58:11|67638.45
17:58:13|67635.01
17:58:14|67644.36
17:58:14|67641.15
17:58:16|67637.2
17:58:17|67655.01
17:58:18|67638.8
17:58:19|67643.29
17:58:21|67642.58
17:58:21|67666.62
17:58:23|67679.46
17:58:23|67682.
17:58:25|67679.16
17:58:26|67678.59
17:58:27|67679.56
17:58:28|67677.
17:58:29|67675.58
17:58:30|67682.3
17:58:31|67685.
17:58:32|67688.03
17:58:34|67684.16
17:58:34|67678.81
17:58:36|67677.48
17:58:37|67667.99
17:58:37|67670.97
17:58:40|67668.76
17:58:41|67669.
17:58:41|67670.19
17:58:42|67678.81
17:58:44|67680.73
17:58:44|67681.51
17:58:45|67686.06
17:58:47|67681.54
17:58:47|67683.99
17:58:49|67687.72
17:58:50|67687.72
17:58:51|67681.85
17:58:52|67687.72
17:58:53|67680.2
17:58:54|67684.9
17:58:55|67680.03
17:58:57|67680.09
17:58:58|67676.82
17:58:59|67676.82
17:59:00|67680.35
17:59:00|67670.92
17:59:02|67675.89
17:59:03|67676.62
17:59:04|67683.11
17:59:04|67683.86
17:59:05|67681.68
17:59:06|67687.13
17:59:09|67688.18
17:59:10|67680.4
17:59:12|67678.69
17:59:13|67675.15
17:59:14|67673.83
17:59:16|67675.52
17:59:17|67673.53
17:59:18|67662.55
17:59:19|67657.4
17:59:20|67658.04
17:59:21|67656.03
17:59:23|67652.8
17:59:23|67654.39
17:59:25|67652.33
17:59:25|67640.67
17:59:27|67638.51
17:59:28|67642.58
17:59:28|67640.25
17:59:30|67643.01
17:59:31|67647.32
17:59:32|67650.14
17:59:34|67649.4
17:59:34|67648.11
17:59:36|67650.09
17:59:37|67648.38
17:59:38|67642.25
17:59:38|67643.71
17:59:39|67639.64
17:59:40|67635.19
17:59:42|67635.15
17:59:43|67635.62
17:59:44|67632.14
17:59:44|67633.67
17:59:46|67632.39
17:59:47|67633.99
17:59:48|67633.99
17:59:49|67630.67
17:59:50|67628.67
17:59:51|67633.62
17:59:52|67638.36
17:59:53|67633.19
17:59:54|67635.6
17:59:55|67638.63
17:59:57|67643.6
17:59:58|67643.
17:59:59|67646.42
17:59:59|67646.32
18:00:01|67646.32
18:00:02|67644.6
18:00:03|67636.83
18:00:05|67643.63
18:00:05|67656.18
18:00:07|67658.87
18:00:08|67653.88
18:00:08|67657.11
18:00:10|67658.3
18:00:10|67664.29
18:00:12|67659.29
18:00:14|67632.
18:00:15|67629.01
18:00:16|67625.09
18:00:17|67627.44
18:00:18|67621.96
18:00:19|67612.36
18:00:20|67613.05
18:00:21|67615.91
18:00:22|67613.17
18:00:24|67608.71
18:00:24|67608.33
18:00:25|67608.21
18:00:27|67606.38
18:00:28|67607.88
18:00:29|67611.35
18:00:30|67611.65
18:00:31|67613.68
18:00:32|67609.42
18:00:34|67609.58
18:00:34|67606.63
18:00:35|67604.49
18:00:37|67612.85
18:00:38|67612.85
18:00:38|67608.
18:00:39|67613.26
18:00:40|67610.6
18:00:42|67613.57
18:00:43|67611.01
18:00:44|67611.01
18:00:45|67599.78
18:00:46|67602.52
18:00:47|67606.14
18:00:48|67604.01
18:00:49|67608.51
18:00:50|67616.85
18:00:51|67613.44
18:00:52|67614.17
18:00:53|67621.94
18:00:55|67621.62
18:00:55|67621.04
18:00:56|67617.8
18:00:57|67617.25
18:00:58|67620.65
18:01:00|67622.64
18:01:01|67630.39
18:01:01|67625.54
18:01:04|67629.75
18:01:04|67641.69
18:01:05|67642.84
18:01:06|67638.81
18:01:07|67640.24
18:01:08|67639.28
18:01:10|67639.68
18:01:10|67639.51
18:01:12|67642.27
18:01:14|67649.68
18:01:14|67648.53
18:01:15|67648.53
18:01:17|67647.
18:01:17|67641.82
18:01:19|67638.24
18:01:19|67641.03
18:01:21|67641.94
18:01:22|67641.63
18:01:22|67642.71
18:01:24|67652.57
18:01:24|67648.83
18:01:25|67649.74
18:01:27|67650.33
18:01:28|67652.33
18:01:29|67651.01
18:01:30|67653.91
18:01:31|67655.39
18:01:32|67654.07
18:01:33|67651.73
18:01:34|67645.37
18:01:36|67648.13
18:01:36|67650.81
18:01:37|67638.52
18:01:38|67636.54
18:01:39|67637.85
18:01:41|67637.04
18:01:41|67636.
18:01:43|67630.23
18:01:44|67629.75
18:01:44|67633.5
18:01:45|67630.26
18:01:46|67630.32
18:01:48|67630.1
18:01:49|67629.83
18:01:50|67632.9
18:01:50|67629.66
18:01:52|67629.21
18:01:54|67629.25
18:01:55|67629.26
18:01:56|67629.77
18:01:57|67632.69
18:01:58|67638.63
18:01:58|67636.74
18:01:59|67638.64
18:02:00|67639.72
18:02:02|67639.
18:02:02|67633.77
18:02:03|67635.84
18:02:05|67628.99
18:02:06|67629.01
18:02:07|67627.82
18:02:08|67629.89
18:02:09|67629.89
18:02:10|67629.89
18:02:12|67640.34
18:02:13|67639.46
18:02:13|67638.68
18:02:15|67641.
18:02:17|67638.31
18:02:17|67638.31
18:02:18|67640.18
18:02:20|67642.55
18:02:20|67647.35
18:02:22|67641.76
18:02:23|67642.92
18:02:24|67645.13
18:02:25|67645.
18:02:26|67647.1
18:02:27|67641.76
18:02:28|67646.8
18:02:29|67646.8
18:02:31|67641.01
18:02:31|67640.46
18:02:32|67639.76
18:02:33|67623.66
18:02:35|67627.59
18:02:35|67627.43
18:02:36|67627.44
18:02:37|67629.09
18:02:38|67629.16
18:02:40|67630.21
18:02:41|67629.86
18:02:41|67633.45
18:02:43|67632.
18:02:44|67636.52
18:02:44|67637.87
18:02:46|67636.88
18:02:47|67645.71
18:02:48|67642.53
18:02:49|67641.41
18:02:50|67644.37
18:02:51|67648.76
18:02:52|67642.39
18:02:53|67648.93
18:02:54|67648.93
18:02:55|67647.2
18:02:56|67641.35
18:02:57|67642.9
18:02:58|67641.87
18:02:59|67641.65
18:03:00|67641.99
18:03:01|67642.49
18:03:02|67641.05
18:03:04|67636.79
18:03:04|67639.79
18:03:06|67632.84
18:03:06|67630.23
18:03:08|67630.66
18:03:09|67630.87
18:03:10|67627.88
18:03:11|67627.96
18:03:11|67621.5
18:03:14|67630.06
18:03:15|67629.25
18:03:16|67627.04
18:03:17|67628.82
18:03:19|67628.82
18:03:20|67631.47
18:03:21|67627.2
18:03:22|67626.49
18:03:23|67628.59
18:03:24|67628.55
18:03:25|67626.83
18:03:26|67626.46
18:03:28|67625.12
18:03:28|67625.59
18:03:29|67623.76
18:03:31|67623.76
18:03:32|67621.05
18:03:34|67619.28
18:03:34|67616.05
18:03:35|67615.86
18:03:36|67615.86
18:03:38|67617.82
18:03:39|67617.59
18:03:40|67608.73
18:03:40|67603.
18:03:41|67603.32
18:03:42|67601.99
18:03:44|67596.4
18:03:44|67593.48
18:03:45|67597.7
18:03:46|67597.12
18:03:47|67596.22
18:03:49|67596.08
18:03:50|67594.02
18:03:50|67594.33
18:03:52|67594.98
18:03:53|67594.79
18:03:54|67593.03
18:03:55|67595.71
18:03:56|67594.58
18:03:57|67594.55
18:03:58|67602.91
18:03:59|67610.14
18:04:00|67604.66
18:04:01|67600.8
18:04:02|67604.01
18:04:04|67601.11
18:04:04|67602.02
18:04:06|67599.94
18:04:06|67599.81
18:04:08|67601.16
18:04:08|67596.48
18:04:09|67597.12
18:04:11|67595.28
18:04:13|67592.35
18:04:15|67594.33
18:04:16|67593.22
18:04:17|67595.56
18:04:19|67588.17
18:04:20|67589.14
18:04:21|67583.26
18:04:22|67583.96
18:04:23|67577.73
18:04:24|67586.99
18:04:25|67584.21
18:04:26|67584.85
18:04:27|67587.33
18:04:28|67587.25
18:04:30|67591.81
18:04:30|67591.58
18:04:32|67591.58
18:04:33|67594.98
18:04:33|67596.93
18:04:34|67604.45
18:04:35|67610.16
18:04:37|67608.
18:04:38|67625.29
18:04:39|67612.39
18:04:40|67614.7
18:04:41|67617.35
18:04:42|67619.78
18:04:43|67624.11
18:04:44|67625.44
18:04:45|67627.72
18:04:47|67627.
18:04:48|67625.55
18:04:49|67625.55
18:04:49|67624.19
18:04:50|67616.39
18:04:52|67615.75
18:04:52|67612.25
18:04:54|67612.5
18:04:55|67608.24
18:04:56|67607.52
18:04:56|67607.52
18:04:58|67609.33
18:04:58|67606.32
18:05:00|67603.49
18:05:01|67605.22
18:05:02|67605.22
18:05:03|67606.1
18:05:04|67602.29
18:05:05|67608.85
18:05:06|67606.81
18:05:07|67604.51
18:05:08|67602.79
18:05:09|67598.01
18:05:10|67589.44
18:05:12|67591.19
18:05:12|67584.41
18:05:14|67582.22
18:05:16|67585.63
18:05:17|67574.57
18:05:18|67579.18
18:05:19|67579.59
18:05:20|67575.97
18:05:21|67573.15
18:05:22|67572.96
18:05:23|67577.42
18:05:25|67575.54
18:05:26|67580.04
18:05:28|67577.44
18:05:28|67570.43
18:05:29|67567.33
18:05:31|67566.25
18:05:32|67567.66
18:05:32|67571.17
18:05:35|67571.42
18:05:36|67570.
18:05:37|67568.86
18:05:38|67571.96
18:05:39|67564.49
18:05:40|67564.13
18:05:41|67564.05
18:05:42|67569.93
18:05:43|67568.01
18:05:45|67566.26
18:05:45|67559.56
18:05:47|67561.86
18:05:47|67562.11
18:05:48|67561.59
18:05:50|67561.59
18:05:50|67563.8
18:05:51|67559.85
18:05:52|67559.85
18:05:53|67558.
18:05:55|67558.24
18:05:55|67557.84
18:05:56|67556.8
18:05:57|67553.
18:05:58|67553.
18:05:59|67557.84
18:06:00|67548.73
18:06:02|67552.51
18:06:02|67539.35
18:06:03|67537.79
18:06:04|67523.8
18:06:05|67526.31
18:06:07|67523.96
18:06:08|67521.09
18:06:09|67518.3
18:06:09|67525.1
18:06:10|67523.01
18:06:12|67524.76
18:06:13|67522.35
18:06:14|67520.91
18:06:15|67531.37
18:06:16|67530.34
18:06:18|67535.15
18:06:19|67529.62
18:06:19|67527.86
18:06:21|67522.66
18:06:22|67527.05
18:06:22|67521.86
18:06:23|67516.96
18:06:24|67526.07
18:06:25|67529.22
18:06:27|67533.3
18:06:28|67549.71
18:06:29|67539.61
18:06:30|67543.11
18:06:31|67538.3
18:06:31|67546.98
18:06:33|67550.06
18:06:34|67543.9
18:06:36|67551.35
18:06:36|67547.11
18:06:38|67548.14
18:06:39|67546.53
18:06:40|67552.76
18:06:41|67550.19
18:06:42|67547.11
18:06:43|67544.05
18:06:44|67545.57
18:06:45|67545.57
18:06:47|67543.49
18:06:48|67550.19
18:06:49|67551.6
18:06:50|67549.38
18:06:50|67552.98
18:06:51|67553.15
18:06:52|67565.
18:06:54|67557.88
18:06:55|67559.85
18:06:56|67559.59
18:06:57|67559.9
18:06:58|67562.83
18:06:59|67566.32
18:07:00|67566.42
18:07:01|67565.01
18:07:02|67567.51
18:07:04|67568.02
18:07:04|67559.46
18:07:06|67558.83
18:07:08|67554.21
18:07:08|67547.02
18:07:09|67545.15
18:07:10|67546.04
18:07:11|67555.03
18:07:12|67558.62
18:07:13|67565.13
18:07:14|67561.85
18:07:16|67567.96
18:07:17|67568.
18:07:19|67556.2
18:07:19|67554.63
18:07:21|67553.65
18:07:21|67554.89
18:07:22|67547.01
18:07:24|67547.98
18:07:24|67547.65
18:07:27|67548.17
18:07:28|67548.81
18:07:29|67543.98
18:07:30|67544.12
18:07:31|67544.23
18:07:32|67548.68
18:07:33|67548.39
18:07:34|67550.82
18:07:35|67550.87
18:07:36|67542.53
18:07:37|67545.59
18:07:39|67547.57
18:07:40|67549.61
18:07:41|67548.54
18:07:42|67545.93
18:07:42|67545.93
18:07:44|67551.05
18:07:45|67550.15
18:07:45|67550.15
18:07:47|67552.23
18:07:48|67552.66
18:07:49|67538.9
18:07:50|67536.39
18:07:51|67531.64
18:07:52|67533.02
18:07:53|67532.94
18:07:54|67537.58
18:07:55|67539.24
18:07:56|67541.37
18:07:57|67532.23
18:07:58|67537.96
18:07:59|67537.55
18:08:00|67535.99
18:08:01|67536.
18:08:02|67537.48
18:08:03|67537.52
18:08:04|67540.88
18:08:06|67542.97
18:08:06|67540.6
18:08:07|67540.24
18:08:08|67540.72
18:08:09|67540.62
18:08:10|67538.54
18:08:11|67537.8
18:08:12|67543.09
18:08:14|67539.42
18:08:14|67538.73
18:08:15|67539.49
18:08:17|67537.54
18:08:18|67539.68
18:08:19|67538.13
18:08:20|67537.37
18:08:22|67535.29
18:08:23|67528.81
18:08:23|67530.79
18:08:24|67530.79
18:08:26|67532.15
18:08:26|67532.15
18:08:28|67519.71
18:08:29|67519.57
18:08:29|67519.85
18:08:30|67519.69
18:08:32|67520.53
18:08:33|67521.36
18:08:33|67520.99
18:08:35|67517.92
18:08:35|67516.99
18:08:37|67514.54
18:08:38|67520.55
18:08:39|67517.
18:08:40|67521.
18:08:41|67523.58
18:08:43|67523.77
18:08:43|67522.62
18:08:44|67525.57
18:08:45|67529.68
18:08:47|67529.14
18:08:47|67524.19
18:08:49|67522.05
18:08:50|67526.44
18:08:51|67524.86
18:08:52|67525.58
18:08:53|67527.16
18:08:54|67537.66
18:08:55|67534.73
18:08:56|67536.39
18:08:57|67535.76
18:08:58|67535.63
18:08:59|67533.17
18:09:00|67537.65
18:09:01|67543.05
18:09:02|67536.95
18:09:03|67540.24
18:09:05|67542.34
18:09:06|67547.2
18:09:07|67553.01
18:09:07|67556.91
18:09:08|67555.96
18:09:09|67556.72
18:09:11|67557.78
18:09:11|67562.08
18:09:12|67559.29
18:09:14|67557.91
18:09:15|67550.06
18:09:15|67542.35
18:09:17|67542.1
18:09:17|67536.95
18:09:18|67537.21
18:09:19|67539.79
18:09:21|67538.23
18:09:22|67535.44
18:09:23|67535.63
18:09:24|67531.24
18:09:26|67525.59
18:09:26|67523.46
18:09:27|67526.47
18:09:29|67526.5
18:09:30|67521.36
18:09:32|67524.48
18:09:32|67518.74
18:09:33|67520.68
18:09:35|67518.89
18:09:36|67517.89
18:09:37|67517.12
18:09:38|67515.43
18:09:39|67517.27
18:09:41|67517.46
18:09:41|67517.64
18:09:43|67515.16
18:09:44|67517.25
18:09:45|67516.54
18:09:45|67516.25
18:09:46|67515.9
18:09:48|67515.6
18:09:49|67516.1
18:09:50|67516.24
18:09:50|67511.01
18:09:52|67510.15
18:09:53|67510.79
18:09:55|67505.
18:09:56|67508.49
18:09:56|67506.89
18:09:57|67507.6
18:09:58|67507.43
18:09:59|67506.58
18:10:01|67502.
18:10:01|67504.59
18:10:03|67499.37
18:10:04|67496.59
18:10:04|67488.41
18:10:05|67492.76
18:10:07|67489.94
18:10:07|67487.76
18:10:09|67485.13
18:10:10|67493.78
18:10:11|67504.89
18:10:13|67508.32
18:10:13|67525.16
18:10:15|67521.74
18:10:16|67532.82
18:10:16|67529.74
18:10:18|67527.7
18:10:18|67529.53
18:10:21|67531.46
18:10:22|67532.02
18:10:23|67534.62
18:10:23|67532.51
18:10:25|67531.46
18:10:26|67541.93
18:10:27|67545.57
18:10:28|67547.96
18:10:28|67544.48
18:10:30|67543.76
18:10:30|67540.06
18:10:32|67526.45
18:10:33|67528.87
18:10:34|67528.69
18:10:35|67529.04
18:10:37|67527.71
18:10:38|67525.05
18:10:39|67516.9
18:10:39|67518.39
18:10:40|67517.75
18:10:41|67521.39
18:10:43|67530.88
18:10:44|67524.14
18:10:45|67525.32
18:10:46|67522.07
18:10:47|67521.76
18:10:48|67527.91
18:10:49|67526.43
18:10:51|67528.35
18:10:52|67528.35
18:10:53|67529.22
18:10:53|67534.19
18:10:54|67530.79
18:10:55|67531.14
18:10:56|67528.12
18:10:58|67531.19
18:10:59|67530.28
18:10:59|67528.86
18:11:01|67523.96
18:11:02|67526.58
18:11:03|67531.89
18:11:04|67526.8
18:11:05|67516.13
18:11:07|67514.21
18:11:07|67513.92
18:11:08|67514.54
18:11:10|67512.4
18:11:11|67509.87
18:11:12|67511.72
18:11:13|67495.73
18:11:14|67500.19
18:11:15|67499.01
18:11:16|67501.72
18:11:17|67498.92
18:11:18|67498.93
18:11:19|67489.32
18:11:21|67495.75
18:11:23|67486.93
18:11:23|67489.17
18:11:25|67490.68
18:11:26|67497.35
18:11:26|67499.4
18:11:27|67502.69
18:11:29|67498.59
18:11:30|67498.28
18:11:30|67499.9
18:11:32|67499.9
18:11:33|67497.18
18:11:34|67498.87
18:11:34|67498.87
18:11:36|67497.17
18:11:37|67498.5
18:11:38|67500.15
18:11:40|67499.13
18:11:40|67500.47
18:11:42|67500.44
18:11:43|67499.36
18:11:44|67500.62
18:11:45|67503.39
18:11:47|67499.64
18:11:47|67501.51
18:11:48|67504.9
18:11:49|67500.94
18:11:50|67502.98
18:11:51|67503.45
18:11:52|67505.4
18:11:53|67498.81
18:11:54|67496.6
18:11:56|67495.52
18:11:56|67495.42
18:11:57|67494.67
18:11:58|67497.49
18:12:00|67494.13
18:12:00|67493.83
18:12:01|67494.04
18:12:02|67494.19
18:12:04|67485.94
18:12:04|67487.8
18:12:06|67491.26
18:12:06|67491.58
18:12:08|67494.62
18:12:09|67499.8
18:12:10|67498.21
18:12:11|67499.55
18:12:12|67499.52
18:12:13|67501.62
18:12:13|67494.85
18:12:15|67495.75
18:12:16|67489.38
18:12:17|67486.78
18:12:18|67489.3
18:12:19|67486.7
18:12:20|67487.14
18:12:21|67486.79
18:12:22|67484.03
18:12:24|67482.99
18:12:25|67483.14
18:12:27|67478.79
18:12:27|67474.29
18:12:29|67475.79
18:12:31|67476.14
18:12:32|67477.3
18:12:33|67480.75
18:12:34|67481.4
18:12:35|67483.1
18:12:36|67477.09
18:12:37|67474.7
18:12:38|67477.91
18:12:40|67476.99
18:12:41|67480.24
18:12:42|67479.64
18:12:43|67478.4
18:12:44|67475.38
18:12:46|67471.57
18:12:47|67470.71
18:12:47|67471.3
18:12:49|67466.23
18:12:50|67462.2
18:12:50|67466.23
18:12:51|67469.07
18:12:53|67469.07
18:12:54|67469.07
18:12:54|67466.13
18:12:56|67464.43
18:12:56|67464.6
18:12:58|67465.44
18:12:58|67464.41
18:13:00|67473.11
18:13:01|67476.21
18:13:02|67468.
18:13:03|67471.48
18:13:03|67472.12
18:13:04|67472.57
18:13:06|67475.1
18:13:07|67470.24
18:13:08|67470.24
18:13:09|67470.24
18:13:10|67468.64
18:13:11|67470.24
18:13:12|67468.8
18:13:13|67471.6
18:13:14|67469.45
18:13:16|67469.45
18:13:16|67470.27
18:13:17|67468.73
18:13:18|67473.78
18:13:20|67477.34
18:13:20|67480.81
18:13:22|67481.24
18:13:24|67484.72
18:13:24|67487.74
18:13:25|67488.08
18:13:26|67488.66
18:13:27|67488.71
18:13:28|67491.01
18:13:29|67491.11
18:13:31|67491.2
18:13:31|67495.47
18:13:32|67486.97
18:13:34|67493.61
18:13:35|67497.62
18:13:35|67495.62
18:13:37|67495.85
18:13:37|67494.89
18:13:39|67498.4
18:13:40|67499.98
18:13:41|67501.42
18:13:43|67499.54
18:13:44|67495.57
18:13:45|67494.37
18:13:45|67494.25
18:13:47|67496.29
18:13:48|67499.35
18:13:48|67498.63
18:13:49|67498.7
18:13:50|67498.7
18:13:52|67498.51
18:13:53|67505.77
18:13:55|67502.91
18:13:55|67502.23
18:13:56|67502.1
18:13:57|67502.39
18:13:59|67509.34
18:13:59|67509.56
18:14:00|67508.5
18:14:01|67504.22
18:14:03|67506.76
18:14:04|67506.95
18:14:05|67507.62
18:14:06|67513.01
18:14:07|67512.79
18:14:08|67510.43
18:14:09|67504.74
18:14:11|67506.56
18:14:11|67506.43
18:14:13|67505.14
18:14:14|67503.34
18:14:15|67501.35
18:14:15|67501.35
18:14:16|67500.65
18:14:18|67504.33
18:14:19|67502.54
18:14:19|67502.1
18:14:20|67502.57
18:14:22|67502.81
18:14:23|67500.12
18:14:24|67499.69
18:14:26|67496.75
18:14:28|67506.36
18:14:29|67506.57
18:14:29|67507.01
18:14:30|67507.74
18:14:31|67507.9
18:14:32|67507.6
18:14:34|67504.87
18:14:34|67504.8
18:14:35|67508.72
18:14:37|67505.45
18:14:38|67508.4
18:14:39|67505.84
18:14:41|67507.98
18:14:42|67504.67
18:14:44|67501.07
18:14:45|67499.88
18:14:45|67499.58
18:14:46|67502.25
18:14:47|67501.39
18:14:49|67501.38
18:14:50|67499.11
18:14:50|67496.6
18:14:52|67498.83
18:14:53|67497.28
18:14:54|67497.67
18:14:54|67498.
18:14:56|67495.6
18:14:56|67497.39
18:14:58|67494.02
18:14:59|67493.95
18:15:00|67492.61
18:15:01|67487.15
18:15:02|67489.8
18:15:03|67488.73
18:15:04|67487.57
18:15:05|67485.47
18:15:06|67483.11
18:15:07|67483.
18:15:08|67483.71
18:15:09|67483.06
18:15:10|67481.08
18:15:11|67482.02
18:15:12|67482.05
18:15:13|67482.3
18:15:15|67481.99
18:15:15|67477.
18:15:16|67479.56
18:15:17|67479.21
18:15:18|67477.57
18:15:19|67479.23
18:15:20|67479.24
18:15:22|67488.86
18:15:22|67483.53
18:15:24|67486.23
18:15:25|67493.76
18:15:27|67492.59
18:15:27|67491.7
18:15:28|67492.49
18:15:29|67492.74
18:15:31|67498.87
18:15:32|67495.77
18:15:33|67494.8
18:15:34|67493.45
18:15:35|67496.21
18:15:36|67494.71
18:15:37|67494.54
18:15:38|67497.8
18:15:39|67497.1
18:15:41|67504.04
18:15:41|67510.61
18:15:43|67505.44
18:15:43|67506.77
18:15:44|67506.23
18:15:45|67506.13
18:15:47|67509.46
18:15:48|67505.97
18:15:48|67506.48
18:15:50|67506.87
18:15:50|67507.2
18:15:51|67506.97
18:15:53|67508.45
18:15:55|67510.21
18:15:55|67510.75
18:15:56|67498.44
18:15:57|67500.1
18:15:58|67498.8
18:16:00|67499.
18:16:01|67501.3
18:16:02|67501.98
18:16:03|67501.27
18:16:04|67503.23
18:16:05|67505.31
18:16:07|67507.69
18:16:08|67507.
18:16:08|67513.41
18:16:09|67514.32
18:16:11|67511.07
18:16:12|67507.13
18:16:13|67514.53
18:16:13|67510.53
18:16:15|67512.5
18:16:16|67517.16
18:16:16|67517.2
18:16:18|67519.47
18:16:19|67520.5
18:16:19|67509.39
18:16:20|67506.87
18:16:21|67512.83
18:16:23|67507.84
18:16:23|67497.83
18:16:26|67500.16
18:16:27|67503.3
18:16:29|67502.61
18:16:30|67494.
18:16:30|67497.56
18:16:32|67500.02
18:16:32|67500.09
18:16:34|67497.38
18:16:35|67497.63
18:16:37|67496.89
18:16:38|67502.47
18:16:39|67501.66
18:16:40|67499.71
18:16:41|67499.67
18:16:42|67502.13
18:16:43|67494.73
18:16:44|67492.67
18:16:45|67492.67
18:16:47|67492.75
18:16:47|67495.85
18:16:48|67492.79
18:16:49|67491.86
18:16:50|67496.67
18:16:51|67490.77
18:16:52|67494.33
18:16:53|67484.61
18:16:54|67481.
18:16:56|67482.99
18:16:56|67478.23
18:16:57|67473.51
18:16:58|67476.74
18:16:59|67472.64
18:17:00|67478.39
18:17:02|67470.32
18:17:03|67468.
18:17:03|67464.4
18:17:05|67463.92
18:17:06|67465.99
18:17:07|67461.07
18:17:08|67462.81
18:17:09|67460.43
18:17:10|67466.59
18:17:11|67464.92
18:17:12|67463.08
18:17:13|67466.25
18:17:14|67461.67
18:17:15|67463.55
18:17:16|67466.25
18:17:17|67467.28
18:17:18|67466.19
18:17:19|67465.58
18:17:20|67465.02
18:17:21|67463.69
18:17:22|67462.38
18:17:23|67458.66
18:17:24|67458.99
18:17:25|67448.51
18:17:27|67455.06
18:17:28|67459.62
18:17:29|67458.94
18:17:30|67466.85
18:17:33|67465.56
18:17:34|67465.71
18:17:34|67466.01
18:17:36|67467.96
18:17:37|67471.28
18:17:38|67476.
18:17:39|67472.55
18:17:41|67470.61
18:17:41|67467.2
18:17:43|67467.71
18:17:44|67466.9
18:17:45|67466.51
18:17:46|67465.92
18:17:47|67467.21
18:17:49|67464.93
18:17:49|67466.32
18:17:50|67463.83
18:17:52|67464.69
18:17:52|67467.12
18:17:54|67467.
18:17:55|67472.18
18:17:56|67472.65
18:17:57|67471.46
18:17:57|67472.1
18:17:58|67474.4
18:18:00|67476.81
18:18:01|67475.98
18:18:01|67474.2
18:18:02|67470.97
18:18:05|67474.5
18:18:05|67474.63
18:18:07|67471.09
18:18:08|67470.95
18:18:08|67470.94
18:18:10|67475.46
18:18:11|67463.22
18:18:11|67455.86
18:18:12|67453.11
18:18:14|67450.
18:18:14|67447.6
18:18:15|67449.11
18:18:16|67447.38
18:18:17|67455.
18:18:18|67452.82
18:18:20|67464.17
18:18:21|67467.86
18:18:22|67463.79
18:18:23|67466.
18:18:25|67462.32
18:18:25|67462.04
18:18:27|67462.85
18:18:28|67466.69
18:18:29|67467.54
18:18:31|67465.48
18:18:32|67467.93
18:18:32|67464.64
18:18:34|67463.02
18:18:35|67464.26
18:18:36|67465.48
18:18:36|67458.3
18:18:38|67464.7
18:18:38|67461.4
18:18:40|67465.94
18:18:41|67466.8
18:18:42|67467.68
18:18:44|67468.24
18:18:45|67467.72
18:18:46|67469.45
18:18:47|67467.69
18:18:47|67465.4
18:18:49|67465.4
18:18:50|67459.04
18:18:51|67456.19
18:18:52|67458.95
18:18:54|67459.88
18:18:54|67460.05
18:18:55|67458.82
18:18:56|67459.35
18:18:58|67462.17
18:18:59|67460.74
18:19:00|67466.36
18:19:01|67464.51
18:19:02|67472.67
18:19:03|67476.9
18:19:04|67475.7
18:19:05|67474.14
18:19:06|67475.15
18:19:07|67476.59
18:19:08|67475.21
18:19:09|67475.11
18:19:10|67475.85
18:19:11|67473.9
18:19:12|67472.27
18:19:13|67472.49
18:19:14|67472.49
18:19:16|67473.62
18:19:16|67475.34
18:19:17|67475.41
18:19:18|67480.63
18:19:20|67485.31
18:19:21|67494.78
18:19:21|67487.68
18:19:22|67488.61
18:19:23|67498.97
18:19:24|67489.54
18:19:25|67487.38
18:19:27|67495.97
18:19:28|67494.21
18:19:30|67494.1
18:19:31|67491.62
18:19:33|67492.98
18:19:34|67497.64
18:19:34|67498.76
18:19:36|67496.89
18:19:37|67496.89
18:19:38|67496.89
18:19:39|67496.89
18:19:40|67497.65
18:19:42|67497.65
18:19:42|67499.31
18:19:43|67498.41
18:19:44|67498.4
18:19:45|67496.52
18:19:47|67497.94
18:19:48|67496.51
18:19:49|67498.61
18:19:49|67498.2
18:19:50|67496.44
18:19:52|67496.5
18:19:53|67497.91
18:19:54|67497.91
18:19:55|67493.86
18:19:56|67496.51
18:19:57|67495.21
18:19:58|67494.59
18:19:59|67484.55
18:20:00|67488.53
18:20:02|67485.99
18:20:03|67487.7
18:20:03|67481.87
18:20:05|67481.4
18:20:06|67482.11
18:20:07|67483.53
18:20:08|67486.19
18:20:08|67485.96
18:20:10|67488.4
18:20:11|67487.91
18:20:12|67486.07
18:20:13|67510.4
18:20:14|67512.05
18:20:16|67504.45
18:20:16|67507.95
18:20:17|67510.88
18:20:18|67511.53
18:20:19|67517.04
18:20:20|67513.13
18:20:21|67514.2
18:20:22|67512.9
18:20:23|67521.36
18:20:24|67520.63
18:20:25|67517.87
18:20:27|67517.9
18:20:27|67517.94
18:20:28|67519.29
18:20:29|67516.48
18:20:31|67515.5
18:20:31|67509.18
18:20:32|67512.28
18:20:33|67515.55
18:20:34|67515.55
18:20:35|67507.88
18:20:36|67508.29
18:20:37|67506.2
18:20:38|67506.2
18:20:40|67508.52
18:20:40|67509.46
18:20:42|67514.11
18:20:43|67508.87
18:20:43|67509.29
18:20:44|67510.18
18:20:46|67509.85
18:20:46|67511.06
18:20:48|67512.09
18:20:49|67512.09
18:20:50|67515.68
18:20:51|67516.21
18:20:52|67516.74
18:20:53|67516.15
18:20:54|67514.01
18:20:55|67514.98
18:20:56|67512.88
18:20:58|67512.88
18:20:58|67515.51
18:20:59|67515.51
18:21:00|67524.16
18:21:01|67520.5
18:21:02|67520.96
18:21:04|67521.63
18:21:04|67523.93
18:21:05|67520.58
18:21:07|67524.05
18:21:07|67525.93
18:21:09|67526.45
18:21:10|67528.42
18:21:11|67543.04
18:21:12|67558.95
18:21:14|67568.83
18:21:15|67570.
18:21:15|67566.44
18:21:17|67575.35
18:21:18|67572.68
18:21:19|67573.42
18:21:20|67568.32
18:21:21|67573.86
18:21:22|67564.22
18:21:23|67561.74
18:21:24|67560.7
18:21:25|67560.4
18:21:26|67560.4
18:21:27|67560.4
18:21:28|67571.22
18:21:30|67575.05
18:21:32|67575.91
18:21:33|67572.38
18:21:33|67574.4
18:21:35|67570.31
18:21:36|67570.31
18:21:40|67571.8
18:21:41|67572.01
18:21:42|67571.1
18:21:43|67565.06
18:21:45|67560.11
18:21:45|67561.69
18:21:47|67556.6
18:21:48|67562.42
18:21:49|67558.81
18:21:50|67558.81
18:21:51|67561.05
18:21:52|67560.38
18:21:53|67555.87
18:21:54|67559.24
18:21:55|67552.47
18:21:56|67556.13
18:21:57|67555.58
18:21:58|67557.72
18:21:59|67560.35
18:22:01|67563.6
18:22:01|67562.12
18:22:02|67562.13
18:22:04|67551.87
18:22:04|67544.24
18:22:05|67533.21
18:22:06|67534.53
18:22:08|67540.09
18:22:08|67536.66
18:22:09|67537.42
18:22:10|67534.85
18:22:12|67534.96
18:22:12|67534.96
18:22:14|67542.86
18:22:15|67544.99
18:22:15|67557.21
18:22:16|67555.85
18:22:17|67554.01
18:22:18|67556.01
18:22:20|67552.54
18:22:21|67557.94
18:22:22|67552.58
18:22:23|67554.27
18:22:24|67554.07
18:22:25|67554.07
18:22:26|67549.91
18:22:27|67549.5
18:22:28|67547.09
18:22:29|67544.5
18:22:30|67545.96
18:22:32|67543.
18:22:34|67535.91
18:22:35|67538.3
18:22:37|67532.9
18:22:37|67533.74
18:22:39|67533.74
18:22:40|67532.71
18:22:41|67542.64
18:22:42|67539.11
18:22:43|67533.74
18:22:45|67536.38
18:22:46|67536.38
18:22:48|67539.94
18:22:48|67535.47
18:22:49|67536.4
18:22:50|67539.59
18:22:52|67539.59
18:22:53|67533.16
18:22:54|67534.37
18:22:55|67535.59
18:22:56|67532.32
18:22:57|67533.19
18:22:59|67533.19
18:22:59|67531.83
18:23:00|67534.68
18:23:01|67531.83
18:23:02|67531.83
18:23:03|67530.28
18:23:05|67512.66
18:23:06|67516.28
18:23:06|67513.05
18:23:08|67516.59
18:23:09|67515.78
18:23:11|67507.43
18:23:11|67505.89
18:23:12|67500.24
18:23:14|67501.66
18:23:14|67507.14
18:23:15|67504.
18:23:16|67490.39
18:23:18|67488.77
18:23:18|67490.7
18:23:20|67487.95
18:23:21|67487.06
18:23:22|67480.
18:23:23|67477.25
18:23:23|67484.94
18:23:25|67482.11
18:23:26|67477.54
18:23:27|67478.01
18:23:28|67479.4
18:23:29|67475.01
18:23:30|67476.64
18:23:31|67475.8
18:23:33|67463.99
18:23:34|67456.8
18:23:34|67454.79
18:23:37|67451.65
18:23:38|67442.63
18:23:38|67417.57
18:23:40|67423.76
18:23:41|67435.52
18:23:42|67433.3
18:23:43|67434.58
18:23:44|67419.57
18:23:46|67422.24
18:23:46|67415.62
18:23:47|67419.17
18:23:49|67415.1
18:23:50|67421.1
18:23:51|67420.53
18:23:52|67416.48
18:23:52|67415.57
18:23:54|67416.39
18:23:55|67420.68
18:23:56|67420.85
18:23:57|67415.62
18:23:58|67411.4
18:24:00|67411.64
18:24:00|67399.77
18:24:01|67396.81
18:24:02|67397.39
18:24:04|67399.26
18:24:04|67392.01
18:24:06|67396.29
18:24:06|67392.13
18:24:08|67397.89
18:24:09|67389.42
18:24:09|67397.29
18:24:10|67398.45
18:24:12|67392.55
18:24:13|67397.26
18:24:14|67396.22
18:24:14|67390.37
18:24:16|67390.96
18:24:17|67396.7
18:24:18|67395.15
18:24:19|67398.59
18:24:20|67397.89
18:24:21|67396.86
18:24:23|67395.39
18:24:23|67397.62
18:24:24|67406.22
18:24:25|67404.48
18:24:26|67405.07
18:24:27|67403.39
18:24:28|67395.62
18:24:29|67395.1
18:24:30|67396.82
18:24:32|67400.84
18:24:32|67398.55
18:24:34|67401.39
18:24:34|67399.92
18:24:35|67400.89
18:24:36|67400.1
18:24:37|67400.1
18:24:39|67400.79
18:24:39|67405.74
18:24:41|67406.85
18:24:42|67403.14
18:24:43|67406.45
18:24:44|67406.85
18:24:45|67406.93
18:24:46|67404.6
18:24:48|67407.6
18:24:49|67405.32
18:24:49|67406.58
18:24:50|67407.54
18:24:51|67417.7
18:24:52|67414.95
18:24:54|67415.95
18:24:55|67415.95
18:24:56|67419.25
18:24:57|67418.75
18:24:58|67421.46
18:24:59|67423.29
18:25:01|67428.26
18:25:02|67434.63
18:25:02|67438.34
18:25:04|67439.91
18:25:05|67440.
18:25:06|67440.1
18:25:06|67437.68
18:25:08|67449.14
18:25:09|67451.61
18:25:10|67448.88
18:25:11|67447.44
18:25:13|67435.28
18:25:13|67435.53
18:25:14|67433.91
18:25:15|67436.07
18:25:16|67437.15
18:25:17|67439.22
18:25:18|67439.22
18:25:19|67439.47
18:25:21|67438.81
18:25:21|67455.79
18:25:22|67445.89
18:25:23|67449.49
18:25:24|67448.22
18:25:25|67449.24
18:25:27|67452.05
18:25:28|67451.99
18:25:29|67455.93
18:25:30|67460.66
18:25:30|67459.59
18:25:32|67455.67
18:25:33|67462.21
18:25:35|67455.08
18:25:37|67454.28
18:25:37|67453.14
18:25:38|67453.02
18:25:40|67453.03
18:25:40|67456.39
18:25:41|67451.17
18:25:43|67451.17
18:25:45|67451.1
18:25:45|67447.59
18:25:47|67444.19
18:25:48|67442.66
18:25:49|67442.18
18:25:50|67438.93
18:25:51|67439.95
18:25:53|67441.63
18:25:54|67444.84
18:25:55|67442.88
18:25:56|67442.88
18:25:56|67439.9
18:25:58|67440.78
18:25:59|67441.1
18:26:00|67441.1
18:26:01|67440.78
18:26:03|67446.57
18:26:03|67432.01
18:26:04|67426.45
18:26:06|67433.58
18:26:06|67438.27
18:26:08|67435.34
18:26:09|67436.58
18:26:09|67435.96
18:26:10|67437.94
18:26:12|67445.21
18:26:13|67447.03
18:26:14|67451.23
18:26:15|67451.95
18:26:16|67453.3
18:26:16|67455.16
18:26:18|67458.69
18:26:19|67458.73
18:26:20|67455.55
18:26:21|67460.7
18:26:22|67461.
18:26:23|67463.04
18:26:24|67455.51
18:26:25|67447.45
18:26:26|67444.53
18:26:27|67440.81
18:26:28|67440.9
18:26:29|67440.78
18:26:30|67440.05
18:26:32|67444.28
18:26:32|67444.28
18:26:34|67446.59
18:26:35|67453.42
18:26:37|67456.63
18:26:38|67461.5
18:26:39|67460.16
18:26:39|67439.25
18:26:41|67436.13
18:26:42|67446.46
18:26:43|67446.35
18:26:44|67448.97
18:26:45|67446.25
18:26:46|67446.99
18:26:48|67445.28
18:26:49|67444.6
18:26:50|67444.6
18:26:51|67447.85
18:26:51|67448.19
18:26:53|67448.19
18:26:54|67443.78
18:26:55|67443.78
18:26:56|67443.78
18:26:56|67430.
18:26:58|67425.75
18:26:59|67428.05
18:27:00|67431.46
18:27:00|67424.
18:27:01|67425.
18:27:03|67426.73
18:27:04|67425.51
18:27:05|67425.24
18:27:06|67420.18
18:27:08|67421.74
18:27:10|67404.42
18:27:10|67400.42
18:27:11|67396.95
18:27:12|67393.89
18:27:14|67393.69
18:27:15|67394.26
18:27:16|67387.78
18:27:17|67390.53
18:27:18|67392.68
18:27:19|67389.12
18:27:21|67393.32
18:27:21|67391.27
18:27:22|67390.52
18:27:24|67392.51
18:27:25|67386.71
18:27:26|67390.75
18:27:27|67379.89
18:27:28|67376.95
18:27:29|67360.29
18:27:30|67361.14
18:27:31|67357.22
18:27:33|67367.36
18:27:33|67366.
18:27:35|67353.54
18:27:36|67359.55
18:27:37|67369.33
18:27:37|67354.72
18:27:39|67358.4
18:27:40|67353.91
18:27:41|67345.28
18:27:41|67347.05
18:27:43|67344.14
18:27:44|67348.89
18:27:45|67351.99
18:27:46|67355.52
18:27:47|67354.98
18:27:49|67356.7
18:27:49|67361.27
18:27:51|67357.57
18:27:52|67357.97
18:27:53|67362.95
18:27:53|67362.66
18:27:55|67362.35
18:27:55|67359.86
18:27:57|67363.69
18:27:58|67365.2
18:27:59|67365.2
18:28:00|67362.12
18:28:01|67360.39
18:28:02|67356.5
18:28:03|67353.66
18:28:05|67354.99
18:28:06|67342.62
18:28:06|67340.12
18:28:07|67347.28
18:28:09|67349.12
18:28:09|67347.
18:28:11|67346.39
18:28:11|67352.6
18:28:13|67353.82
18:28:14|67350.
18:28:15|67354.64
18:28:16|67368.08
18:28:17|67365.16
18:28:18|67374.79
18:28:19|67370.
18:28:20|67365.83
18:28:21|67365.15
18:28:22|67365.15
18:28:23|67382.18
18:28:24|67382.22
18:28:25|67390.64
18:28:26|67383.35
18:28:27|67387.46
18:28:28|67386.74
18:28:30|67374.19
18:28:30|67380.37
18:28:31|67385.
18:28:32|67385.
18:28:34|67378.18
18:28:34|67377.96
18:28:35|67377.58
18:28:37|67374.85
18:28:39|67379.
18:28:40|67378.92
18:28:41|67379.01
18:28:43|67376.75
18:28:43|67376.75
18:28:45|67376.75
18:28:46|67372.56
18:28:46|67371.3
18:28:48|67371.13
18:28:49|67365.14
18:28:50|67359.17
18:28:51|67364.58
18:28:51|67363.46
18:28:53|67360.
18:28:54|67364.47
18:28:55|67370.
18:28:57|67360.91
18:28:57|67367.59
18:28:59|67369.49
18:29:00|67371.49
18:29:01|67377.18
18:29:01|67370.29
18:29:03|67367.88
18:29:04|67358.43
18:29:05|67352.62
18:29:05|67366.
18:29:07|67365.74
18:29:08|67368.48
18:29:09|67363.75
18:29:10|67364.72
18:29:11|67368.29
18:29:12|67360.01
18:29:13|67363.84
18:29:14|67364.46
18:29:15|67368.48
18:29:16|67371.1
18:29:17|67367.79
18:29:19|67369.38
18:29:20|67369.38
18:29:21|67364.61
18:29:21|67364.47
18:29:22|67362.08
18:29:23|67363.05
18:29:25|67365.83
18:29:26|67371.83
18:29:27|67371.83
18:29:28|67371.56
18:29:29|67371.58
18:29:30|67370.42
18:29:31|67369.71
18:29:32|67370.72
18:29:33|67370.12
18:29:34|67368.22
18:29:35|67365.38
18:29:37|67367.71
18:29:37|67367.78
18:29:39|67370.51
18:29:40|67370.52
18:29:41|67368.77
18:29:43|67367.91
18:29:44|67365.79
18:29:45|67361.4
18:29:45|67365.13
18:29:46|67366.06
18:29:48|67363.69
18:29:49|67372.53
18:29:50|67365.23
18:29:52|67365.03
18:29:53|67363.74
18:29:54|67364.27
18:29:55|67364.87
18:29:56|67366.28
18:29:58|67362.95
18:29:58|67362.
18:29:59|67361.98
18:30:01|67351.62
18:30:02|67352.11
18:30:03|67353.87
18:30:04|67352.94
18:30:06|67370.87
18:30:07|67371.62
18:30:08|67380.37
18:30:09|67386.46
18:30:10|67386.92
18:30:11|67385.13
18:30:12|67385.45
18:30:13|67376.92
18:30:14|67372.
18:30:15|67374.04
18:30:16|67378.88
18:30:17|67376.6
18:30:18|67380.46
18:30:19|67383.29
18:30:20|67382.52
18:30:21|67385.2
18:30:22|67380.08
18:30:23|67385.39
18:30:25|67381.89
18:30:25|67390.49
18:30:27|67383.58
18:30:28|67375.99
18:30:28|67373.42
18:30:30|67376.54
18:30:31|67376.82
18:30:32|67379.59
18:30:33|67379.59
18:30:34|67379.07
18:30:36|67382.31
18:30:36|67402.13
18:30:37|67412.
18:30:39|67406.96
18:30:40|67412.
18:30:41|67412.42
18:30:42|67409.35
18:30:43|67416.
18:30:44|67417.
18:30:45|67418.86
18:30:46|67420.13
18:30:47|67427.12
18:30:48|67424.68
18:30:49|67421.24
18:30:50|67423.24
18:30:52|67422.71
18:30:53|67428.18
18:30:54|67426.38
18:30:55|67429.13
18:30:56|67427.22
18:30:57|67430.88
18:30:59|67429.43
18:30:59|67430.94
18:31:01|67421.45
18:31:02|67409.3
18:31:03|67407.24
18:31:04|67399.83
18:31:05|67412.82
18:31:05|67410.69
18:31:07|67412.63
18:31:08|67414.79
18:31:09|67418.72
18:31:10|67415.8
18:31:11|67411.83
18:31:12|67414.85
18:31:13|67414.85
18:31:14|67411.09
18:31:15|67412.
18:31:17|67410.79
18:31:18|67402.22
18:31:18|67407.78
18:31:20|67405.81
18:31:21|67405.8
18:31:21|67405.8
18:31:22|67398.81
18:31:23|67403.95
18:31:24|67400.08
18:31:25|67394.
18:31:27|67394.67
18:31:28|67400.67
18:31:28|67385.01
18:31:29|67383.86
18:31:31|67382.68
18:31:32|67386.05
18:31:32|67385.42
18:31:34|67385.42
18:31:35|67383.05
18:31:36|67390.68
18:31:37|67394.8
18:31:38|67400.16
18:31:39|67393.71
18:31:41|67395.26
18:31:43|67400.16
18:31:43|67397.77
18:31:44|67388.62
18:31:45|67389.66
18:31:47|67378.19
18:31:48|67382.55
18:31:49|67384.81
18:31:50|67377.62
18:31:51|67375.78
18:31:52|67375.17
18:31:53|67373.77
18:31:54|67374.19
18:31:55|67371.59
18:31:56|67371.59
18:31:58|67373.94
18:31:59|67374.9
18:32:00|67374.9
18:32:00|67379.12
18:32:01|67383.12
18:32:02|67386.66
18:32:03|67382.17
18:32:04|67385.48
18:32:05|67385.5
18:32:06|67383.11
18:32:07|67390.07
18:32:09|67380.2
18:32:10|67383.56
18:32:10|67384.72
18:32:11|67387.61
18:32:12|67387.
18:32:13|67391.4
18:32:15|67392.93
18:32:15|67390.
18:32:17|67390.
18:32:18|67390.
18:32:19|67387.42
18:32:20|67387.58
18:32:21|67388.6
18:32:21|67390.2
18:32:23|67390.79
18:32:24|67388.2
18:32:25|67381.31
18:32:26|67382.03
18:32:27|67376.39
18:32:28|67378.99
18:32:30|67373.93
18:32:31|67371.4
18:32:31|67371.89
18:32:32|67372.13
18:32:33|67366.22
18:32:35|67362.07
18:32:36|67368.
18:32:36|67368.
18:32:38|67366.85
18:32:38|67361.52
18:32:40|67368.35
18:32:41|67369.55
18:32:42|67370.47
18:32:44|67370.96
18:32:45|67368.75
18:32:46|67357.19
18:32:47|67353.34
18:32:48|67354.65
18:32:49|67352.78
18:32:50|67353.
18:32:51|67350.52
18:32:53|67349.73
18:32:53|67350.58
18:32:55|67349.06
18:32:56|67352.13
18:32:57|67351.03
18:32:58|67351.
18:32:59|67351.07
18:33:01|67351.09
18:33:01|67350.31
18:33:02|67352.69
18:33:04|67311.9
18:33:04|67306.54
18:33:05|67300.32
18:33:06|67308.4
18:33:08|67313.
18:33:08|67308.44
18:33:09|67312.31
18:33:11|67302.92
18:33:12|67304.29
18:33:13|67296.3
18:33:14|67303.37
18:33:15|67302.23
18:33:16|67292.94
18:33:17|67293.76
18:33:18|67303.04
18:33:19|67312.75
18:33:20|67291.87
18:33:21|67287.33
18:33:22|67284.25
18:33:24|67297.24
18:33:24|67291.3
18:33:25|67275.81
18:33:27|67270.86
18:33:27|67277.17
18:33:28|67275.41
18:33:30|67275.43
18:33:30|67278.32
18:33:31|67268.79
18:33:33|67275.55
18:33:34|67278.64
18:33:35|67276.54
18:33:36|67282.31
18:33:37|67283.7
18:33:38|67291.45
18:33:39|67298.93
18:33:39|67303.11
18:33:40|67298.
18:33:43|67302.11
18:33:44|67304.09
18:33:44|67304.02
18:33:46|67306.5
18:33:47|67310.97
18:33:48|67320.19
18:33:49|67327.45
18:33:50|67321.72
18:33:51|67326.95
18:33:52|67328.46
18:33:54|67328.79
18:33:54|67325.82
18:33:55|67337.99
18:33:56|67332.61
18:33:57|67337.63
18:33:59|67345.43
18:34:00|67353.7
18:34:01|67347.99
18:34:02|67360.44
18:34:03|67365.01
18:34:05|67371.15
18:34:06|67381.14
18:34:06|67391.99
18:34:07|67394.67
18:34:08|67387.71
18:34:09|67387.73
18:34:11|67412.
18:34:12|67397.33
18:34:13|67416.86
18:34:14|67420.
18:34:15|67424.68
18:34:16|67422.52
18:34:17|67419.01
18:34:18|67418.45
18:34:19|67427.84
18:34:20|67414.5
18:34:21|67404.23
18:34:22|67411.02
18:34:23|67407.76
18:34:24|67404.86
18:34:25|67404.
18:34:26|67410.55
18:34:27|67401.95
18:34:28|67394.66
18:34:29|67388.15
18:34:30|67392.93
18:34:32|67399.72
18:34:32|67393.83
18:34:33|67389.69
18:34:34|67396.48
18:34:35|67389.12
18:34:36|67388.35
18:34:37|67397.57
18:34:38|67390.81
18:34:39|67391.99
18:34:40|67395.27
18:34:41|67390.
18:34:42|67390.
18:34:43|67387.74
18:34:45|67387.74
18:34:46|67395.04
18:34:47|67395.67
18:34:48|67399.31
18:34:49|67397.46
18:34:50|67395.33
18:34:52|67392.01
18:34:53|67394.47
18:34:54|67393.77
18:34:55|67395.69
18:34:56|67394.14
18:34:58|67394.14
18:34:59|67394.14
18:34:59|67394.14
18:35:01|67396.17
18:35:02|67408.4
18:35:02|67417.05
18:35:04|67413.76
18:35:05|67397.23
18:35:05|67393.68
18:35:07|67396.83
18:35:08|67399.15
18:35:09|67395.42
18:35:10|67393.21
18:35:10|67389.79
18:35:12|67393.57
18:35:12|67398.01
18:35:14|67407.99
18:35:14|67417.2
18:35:16|67427.48
18:35:17|67424.13
18:35:18|67432.53
18:35:18|67432.5
18:35:20|67424.41
18:35:21|67425.46
18:35:22|67430.46
18:35:23|67427.88
18:35:24|67432.2
18:35:25|67442.34
18:35:26|67433.75
18:35:27|67437.7
18:35:28|67439.74
18:35:29|67439.74
18:35:30|67435.86
18:35:31|67434.64
18:35:32|67433.79
18:35:33|67429.19
18:35:34|67421.49
18:35:35|67419.2
18:35:36|67422.6
18:35:37|67423.54
18:35:38|67426.18
18:35:40|67429.78
18:35:40|67427.77
18:35:41|67430.21
18:35:42|67429.
18:35:44|67425.08
18:35:45|67425.74
18:35:47|67424.
18:35:48|67425.51
18:35:49|67425.51
18:35:50|67424.19
18:35:51|67425.67
18:35:52|67426.92
18:35:53|67426.92
18:35:54|67424.03
18:35:55|67425.8
18:35:56|67420.74
18:35:57|67425.75
18:35:59|67425.75
18:36:00|67425.9
18:36:01|67426.23
18:36:02|67424.42
18:36:02|67428.77
18:36:03|67427.77
18:36:05|67429.57
18:36:06|67422.12
18:36:07|67420.71
18:36:07|67407.6
18:36:09|67410.18
18:36:10|67414.14
18:36:11|67406.34
18:36:12|67407.29
18:36:13|67406.51
18:36:14|67403.26
18:36:16|67403.24
18:36:16|67402.2
18:36:17|67395.86
18:36:18|67397.44
18:36:19|67398.11
18:36:21|67409.9
18:36:21|67419.48
18:36:22|67417.23
18:36:24|67417.
18:36:25|67415.36
18:36:26|67419.22
18:36:28|67419.61
18:36:28|67428.
18:36:29|67421.96
18:36:31|67423.65
18:36:32|67431.04
18:36:33|67429.19
18:36:33|67435.27
18:36:35|67430.83
18:36:36|67423.08
18:36:37|67419.88
18:36:37|67427.59
18:36:39|67429.64
18:36:40|67438.86
18:36:41|67434.43
18:36:41|67436.09
18:36:43|67441.9
18:36:44|67439.51
18:36:46|67440.93
18:36:48|67435.84
18:36:49|67433.62
18:36:50|67435.26
18:36:51|67432.3
18:36:52|67435.41
18:36:54|67439.33
18:36:54|67442.87
18:36:55|67440.
18:36:57|67439.83
18:36:58|67442.11
18:37:00|67443.12
18:37:01|67458.
18:37:01|67435.89
18:37:02|67430.7
18:37:04|67428.51
18:37:05|67424.
18:37:05|67404.24
18:37:07|67402.69
18:37:08|67405.17
18:37:09|67403.47
18:37:11|67406.87
18:37:11|67400.42
18:37:12|67399.35
18:37:13|67396.49
18:37:15|67396.49
18:37:15|67404.91
18:37:16|67396.86
18:37:17|67396.07
18:37:18|67399.38
18:37:19|67403.42
18:37:20|67407.17
18:37:22|67405.08
18:37:23|67416.95
18:37:24|67416.4
18:37:24|67413.81
18:37:25|67406.54
18:37:26|67399.38
18:37:27|67401.79
18:37:29|67406.64
18:37:30|67403.6
18:37:30|67401.03
18:37:32|67392.23
18:37:32|67390.01
18:37:33|67393.81
18:37:35|67393.69
18:37:36|67388.18
18:37:37|67393.59
18:37:38|67390.33
18:37:38|67390.33
18:37:40|67383.9
18:37:41|67377.52
18:37:42|67372.53
18:37:42|67373.73
18:37:44|67374.38
18:37:45|67377.41
18:37:46|67386.69
18:37:47|67376.01
18:37:49|67384.77
18:37:50|67382.6
18:37:52|67381.98
18:37:53|67387.95
18:37:54|67384.13
18:37:55|67385.39
18:37:56|67390.4
18:37:57|67388.42
18:37:58|67391.88
18:37:59|67389.53
18:38:00|67391.52
18:38:01|67394.28
18:38:02|67390.97
18:38:03|67399.41
18:38:04|67402.49
18:38:05|67399.79
18:38:07|67408.5
18:38:08|67407.23
18:38:09|67409.66
18:38:10|67409.65
18:38:11|67408.51
18:38:12|67408.51
18:38:13|67407.64
18:38:14|67407.64
18:38:15|67411.42
18:38:17|67411.6
18:38:17|67403.29
18:38:18|67404.91
18:38:19|67406.18
18:38:20|67410.43
18:38:21|67409.4
18:38:22|67406.35
18:38:23|67411.74
18:38:24|67409.72
18:38:25|67409.06
18:38:26|67409.5
18:38:28|67411.05
18:38:29|67411.05
18:38:30|67403.95
18:38:30|67404.5
18:38:32|67409.97
18:38:32|67410.
18:38:34|67408.36
18:38:35|67408.36
18:38:36|67404.76
18:38:37|67406.87
18:38:39|67407.16
18:38:39|67407.05
18:38:40|67404.76
18:38:41|67402.78
18:38:42|67402.93
18:38:43|67403.42
18:38:44|67401.36
18:38:45|67401.99
18:38:47|67401.21
18:38:49|67402.18
18:38:50|67404.48
18:38:51|67401.39
18:38:52|67402.89
18:38:53|67418.89
18:38:54|67408.51
18:38:55|67409.28
18:38:56|67410.95
18:38:57|67411.42
18:38:58|67413.43
18:39:00|67411.96
18:39:01|67410.71
18:39:02|67408.78
18:39:03|67405.11
18:39:04|67402.07
18:39:05|67405.39
18:39:06|67405.19
18:39:07|67401.52
18:39:09|67399.29
18:39:09|67400.13
18:39:11|67420.
18:39:11|67419.08
18:39:13|67416.63
18:39:14|67420.72
18:39:15|67420.73
18:39:16|67423.19
18:39:17|67427.57
18:39:18|67420.03
18:39:19|67419.91
18:39:20|67424.54
18:39:21|67424.54
18:39:23|67428.59
18:39:24|67435.85
18:39:25|67429.47
18:39:25|67429.97
18:39:27|67430.81
18:39:27|67432.76
18:39:28|67431.29
18:39:30|67432.03
18:39:31|67433.69
18:39:32|67433.69
18:39:32|67429.98
18:39:34|67412.77
18:39:34|67417.57
18:39:36|67414.13
18:39:37|67421.15
18:39:38|67413.41
18:39:39|67413.41
18:39:39|67413.41
18:39:41|67411.01
18:39:42|67411.64
18:39:42|67414.51
18:39:44|67410.42
18:39:45|67410.42
18:39:46|67413.77
18:39:47|67413.77
18:39:48|67414.99
18:39:49|67412.
18:39:50|67410.73
18:39:52|67414.02
18:39:53|67410.94
18:39:54|67410.84
18:39:55|67412.85
18:39:56|67412.85
18:39:57|67418.36
18:39:58|67411.34
18:40:00|67410.06
18:40:01|67406.99
18:40:02|67409.03
18:40:03|67411.68
18:40:04|67412.47
18:40:05|67417.29
18:40:06|67415.38
18:40:07|67412.14
18:40:08|67409.49
18:40:09|67409.49
18:40:11|67409.49
18:40:12|67410.48
18:40:13|67401.18
18:40:14|67402.14
18:40:15|67402.14
18:40:16|67394.81
18:40:17|67398.58
18:40:18|67396.8
18:40:19|67394.16
18:40:20|67389.48
18:40:21|67382.07
18:40:22|67386.19
18:40:24|67392.21
18:40:24|67395.46
18:40:25|67413.19
18:40:27|67408.54
18:40:28|67408.8
18:40:28|67417.45
18:40:29|67433.66
18:40:30|67424.45
18:40:31|67418.9
18:40:32|67412.3
18:40:34|67412.3
18:40:35|67412.3
18:40:36|67412.6
18:40:36|67415.1
18:40:37|67417.99
18:40:39|67421.99
18:40:40|67419.1
18:40:41|67420.53
18:40:41|67420.53
18:40:43|67425.87
18:40:43|67419.38
18:40:45|67413.01
18:40:46|67413.21
18:40:46|67413.08
18:40:47|67413.35
18:40:49|67409.88
18:40:51|67411.07
18:40:53|67416.78
18:40:53|67417.18
18:40:54|67417.77
18:40:55|67418.13
18:40:56|67422.9
18:40:57|67419.85
18:40:58|67420.46
18:41:00|67395.46
18:41:01|67401.12
18:41:02|67402.28
18:41:03|67405.11
18:41:04|67404.35
18:41:05|67409.7
18:41:06|67407.25
18:41:07|67408.81
18:41:08|67410.
18:41:09|67411.98
18:41:10|67420.96
18:41:11|67403.4
18:41:13|67404.73
18:41:13|67403.22
18:41:14|67408.61
18:41:15|67404.01
18:41:17|67406.62
18:41:18|67400.71
18:41:19|67402.48
18:41:19|67402.2
18:41:20|67402.2
18:41:22|67399.
18:41:23|67402.
18:41:24|67393.4
18:41:24|67383.7
18:41:25|67391.64
18:41:27|67390.16
18:41:28|67394.38
18:41:29|67393.64
18:41:30|67396.71
18:41:31|67396.54
18:41:33|67396.81
18:41:34|67404.
18:41:35|67402.66
18:41:36|67401.51
18:41:37|67407.5
18:41:38|67408.15
18:41:39|67413.93
18:41:40|67414.96
18:41:41|67414.28
18:41:42|67413.2
18:41:43|67415.26
18:41:44|67415.53
18:41:45|67415.66
18:41:46|67415.66
18:41:47|67410.1
18:41:49|67412.6
18:41:50|67415.84
18:41:52|67411.52
18:41:54|67412.88
18:41:55|67420.13
18:41:56|67428.29
18:41:57|67429.65
18:41:58|67431.88
18:41:59|67434.7
18:42:00|67440.14
18:42:01|67447.08
18:42:03|67448.19
18:42:04|67449.68
18:42:05|67451.2
18:42:06|67448.13
18:42:08|67461.93
18:42:09|67461.2
18:42:09|67459.82
18:42:10|67459.8
18:42:12|67462.5
18:42:13|67472.4
18:42:14|67463.68
18:42:15|67462.97
18:42:16|67465.48
18:42:17|67469.99
18:42:18|67455.81
18:42:19|67462.19
18:42:20|67468.36
18:42:21|67471.4
18:42:22|67471.9
18:42:23|67472.87
18:42:24|67472.99
18:42:26|67475.6
18:42:26|67472.39
18:42:28|67472.39
18:42:28|67475.84
18:42:30|67474.25
18:42:30|67470.98
18:42:32|67475.98
18:42:33|67476.22
18:42:33|67475.52
18:42:34|67469.8
18:42:36|67470.85
18:42:37|67469.1
18:42:38|67469.1
18:42:39|67464.41
18:42:41|67469.1
18:42:41|67470.67
18:42:42|67469.16
18:42:44|67466.74
18:42:44|67467.53
18:42:46|67467.98
18:42:46|67466.4
18:42:48|67466.81
18:42:49|67463.63
18:42:50|67459.26
18:42:51|67457.58
18:42:52|67453.68
18:42:53|67452.79
18:42:54|67451.1
18:42:56|67453.22
18:42:57|67455.52
18:42:58|67454.18
18:42:58|67436.12
18:42:59|67439.66
18:43:00|67446.42
18:43:02|67438.31
18:43:03|67445.26
18:43:03|67441.4
18:43:04|67445.13
18:43:05|67443.2
18:43:07|67446.12
18:43:09|67450.35
18:43:10|67446.7
18:43:11|67447.81
18:43:11|67450.44
18:43:12|67448.17
18:43:13|67452.34
18:43:14|67450.77
18:43:15|67453.57
18:43:16|67453.57
18:43:18|67455.3
18:43:18|67455.29
18:43:20|67456.45
18:43:21|67467.18
18:43:21|67466.24
18:43:23|67460.76
18:43:24|67453.18
18:43:25|67449.05
18:43:26|67440.18
18:43:26|67446.18
18:43:27|67441.84
18:43:29|67441.13
18:43:29|67440.64
18:43:30|67440.64
18:43:32|67442.26
18:43:33|67437.93
18:43:34|67437.49
18:43:35|67430.48
18:43:36|67426.05
18:43:37|67430.64
18:43:38|67429.52
18:43:39|67431.78
18:43:40|67430.49
18:43:41|67428.45
18:43:42|67426.74
18:43:43|67426.89
18:43:44|67425.99
18:43:45|67424.48
18:43:46|67424.58
18:43:47|67421.94
18:43:49|67419.83
18:43:49|67421.87
18:43:51|67419.61
18:43:53|67422.98
18:43:54|67423.94
18:43:55|67423.51
18:43:56|67423.51
18:43:58|67425.76
18:43:59|67425.76
18:44:00|67425.76
18:44:01|67421.1
18:44:02|67427.75
18:44:03|67427.22
18:44:04|67430.38
18:44:05|67430.85
18:44:07|67425.
18:44:07|67430.58
18:44:08|67430.91
18:44:09|67430.91
18:44:11|67432.36
18:44:11|67432.87
18:44:13|67425.47
18:44:14|67425.4
18:44:14|67434.92
18:44:15|67432.43
18:44:16|67434.52
18:44:17|67434.52
18:44:18|67434.33
18:44:20|67437.38
18:44:21|67437.45
18:44:22|67444.
18:44:22|67441.91
18:44:24|67442.53
18:44:25|67438.64
18:44:25|67439.31
18:44:27|67438.31
18:44:28|67439.88
18:44:29|67440.01
18:44:29|67440.01
18:44:31|67436.73
18:44:32|67436.96
18:44:33|67444.34
18:44:34|67445.77
18:44:35|67446.61
18:44:37|67445.65
18:44:38|67450.5
18:44:38|67449.35
18:44:40|67446.28
18:44:41|67446.28
18:44:41|67448.18
18:44:42|67446.82
18:44:43|67451.85
18:44:44|67450.45
18:44:45|67449.41
18:44:46|67455.89
18:44:47|67454.36
18:44:48|67453.47
18:44:49|67452.61
18:44:50|67456.05
18:44:52|67464.16
18:44:52|67459.6
18:44:53|67461.98
18:44:56|67462.7
18:44:57|67462.7
18:44:57|67459.27
18:44:59|67462.58
18:44:59|67460.87
18:45:01|67453.29
18:45:02|67457.53
18:45:03|67453.94
18:45:03|67452.72
18:45:05|67453.
18:45:06|67452.26
18:45:07|67457.13
18:45:09|67456.41
18:45:09|67456.41
18:45:11|67456.41
18:45:12|67463.79
18:45:13|67461.23
18:45:14|67453.84
18:45:15|67451.56
18:45:16|67451.55
18:45:17|67434.01
18:45:18|67435.17
18:45:19|67423.95
18:45:20|67422.31
18:45:21|67428.8
18:45:23|67426.44
18:45:23|67419.22
18:45:25|67418.11
18:45:25|67408.21
18:45:27|67402.98
18:45:27|67409.53
18:45:29|67419.72
18:45:30|67431.89
18:45:31|67435.73
18:45:32|67438.57
18:45:33|67445.21
18:45:34|67451.96
18:45:35|67456.
18:45:36|67460.75
18:45:37|67463.57
18:45:38|67465.09
18:45:39|67462.43
18:45:40|67463.85
18:45:41|67456.7
18:45:42|67463.28
18:45:43|67464.67
18:45:44|67459.55
18:45:45|67457.84
18:45:46|67458.6
18:45:47|67455.76
18:45:49|67459.3
18:45:49|67459.84
18:45:51|67464.87
18:45:52|67469.54
18:45:52|67474.
18:45:55|67479.39
18:45:56|67475.81
18:45:57|67475.06
18:45:59|67479.32
18:45:59|67474.01
18:46:00|67472.57
18:46:02|67466.46
18:46:02|67455.85
18:46:04|67459.99
18:46:05|67464.53
18:46:05|67456.67
18:46:07|67460.87
18:46:08|67457.53
18:46:10|67463.97
18:46:11|67467.88
18:46:11|67468.45
18:46:13|67475.35
18:46:14|67471.77
18:46:15|67472.44
18:46:16|67475.97
18:46:17|67475.97
18:46:18|67479.56
18:46:19|67473.07
18:46:20|67478.19
18:46:22|67482.01
18:46:22|67482.63
18:46:24|67479.79
18:46:25|67484.38
18:46:26|67485.43
18:46:26|67481.54
18:46:28|67482.44
18:46:29|67483.13
18:46:30|67485.43
18:46:31|67485.43
18:46:32|67485.86
18:46:33|67486.
18:46:34|67487.83
18:46:35|67483.18
18:46:36|67477.72
18:46:37|67477.65
18:46:38|67474.97
18:46:40|67474.95
18:46:41|67475.41
18:46:41|67479.67
18:46:43|67481.42
18:46:43|67479.81
18:46:45|67480.66
18:46:45|67485.19
18:46:46|67485.07
18:46:48|67482.13
18:46:48|67484.75
18:46:50|67482.64
18:46:51|67483.84
18:46:52|67485.26
18:46:53|67493.32
18:46:54|67497.96
18:46:56|67494.96
18:46:56|67488.81
18:46:58|67494.57
18:46:58|67500.68
18:46:59|67499.73
18:47:01|67504.9
18:47:02|67503.31
18:47:03|67510.
18:47:04|67501.19
18:47:05|67493.88
18:47:06|67495.4
18:47:07|67491.84
18:47:09|67498.77
18:47:09|67490.15
18:47:10|67500.47
18:47:11|67497.85
18:47:13|67500.25
18:47:14|67503.16
18:47:16|67497.75
18:47:17|67503.5
18:47:18|67508.59
18:47:19|67507.19
18:47:20|67507.84
18:47:21|67509.45
18:47:22|67509.47
18:47:23|67513.88
18:47:24|67506.78
18:47:25|67510.77
18:47:27|67506.78
18:47:28|67506.78
18:47:28|67506.01
18:47:30|67509.34
18:47:31|67509.34
18:47:32|67510.38
18:47:33|67510.1
18:47:34|67510.1
18:47:35|67507.37
18:47:36|67501.3
18:47:37|67509.19
18:47:38|67509.53
18:47:39|67511.13
18:47:40|67513.97
18:47:41|67511.68
18:47:42|67511.48
18:47:43|67512.41
18:47:45|67514.9
18:47:47|67509.98
18:47:47|67513.99
18:47:48|67513.99
18:47:49|67513.99
18:47:51|67513.99
18:47:51|67513.99
18:47:52|67510.06
18:47:54|67512.24
18:47:55|67515.49
18:47:57|67520.75
18:47:58|67520.75
18:47:58|67520.1
18:48:00|67521.42
18:48:02|67515.85
18:48:03|67515.22
18:48:03|67507.51
18:48:05|67499.07
18:48:05|67498.09
18:48:06|67503.28
18:48:07|67506.07
18:48:09|67504.76
18:48:10|67504.76
18:48:10|67503.81
18:48:12|67505.12
18:48:12|67505.87
18:48:13|67503.02
18:48:15|67503.02
18:48:16|67488.64
18:48:17|67487.91
18:48:18|67484.87
18:48:19|67485.4
18:48:20|67487.9
18:48:22|67482.03
18:48:23|67484.13
18:48:24|67485.72
18:48:25|67484.76
18:48:26|67489.38
18:48:27|67489.38
18:48:28|67489.85
18:48:29|67494.9
18:48:29|67494.48
18:48:30|67500.06
18:48:32|67500.47
18:48:32|67502.45
18:48:33|67500.54
18:48:35|67498.87
18:48:36|67499.41
18:48:38|67499.11
18:48:40|67499.03
18:48:40|67501.14
18:48:41|67500.3
18:48:42|67502.8
18:48:43|67500.88
18:48:44|67500.88
18:48:45|67503.1
18:48:46|67501.56
18:48:48|67501.56
18:48:48|67501.33
18:48:50|67501.68
18:48:50|67509.36
18:48:51|67507.25
18:48:52|67507.25
18:48:53|67509.72
18:48:54|67507.06
18:48:56|67508.47
18:48:57|67506.61
18:48:58|67503.44
18:49:00|67504.79
18:49:01|67501.32
18:49:02|67498.97
18:49:04|67490.84
18:49:05|67495.8
18:49:06|67489.79
18:49:07|67486.2
18:49:08|67488.4
18:49:09|67486.4
18:49:10|67493.63
18:49:11|67495.53
18:49:12|67498.1
18:49:13|67501.21
18:49:14|67501.61
18:49:16|67502.17
18:49:16|67495.63
18:49:17|67497.02
18:49:19|67498.
18:49:19|67497.89
18:49:21|67493.25
18:49:22|67482.15
18:49:22|67486.64
18:49:24|67490.49
18:49:25|67485.2
18:49:26|67488.8
18:49:27|67489.78
18:49:28|67489.41
18:49:29|67485.93
18:49:30|67472.42
18:49:31|67464.49
18:49:32|67460.
18:49:33|67463.42
18:49:34|67456.89
18:49:35|67454.37
18:49:37|67455.24
18:49:37|67447.28
18:49:39|67441.31
18:49:40|67425.9
18:49:40|67414.01
18:49:42|67404.
18:49:42|67392.53
18:49:43|67407.99
18:49:45|67409.27
18:49:45|67417.34
18:49:47|67434.03
18:49:47|67444.
18:49:48|67432.84
18:49:49|67444.72
18:49:51|67448.66
18:49:52|67446.94
18:49:53|67448.13
18:49:54|67440.03
18:49:54|67445.19
18:49:56|67443.39
18:49:57|67441.76
18:49:59|67426.73
18:50:00|67430.69
18:50:00|67421.72
18:50:02|67419.45
18:50:03|67437.95
18:50:04|67437.48
18:50:05|67437.18
18:50:06|67446.45
18:50:08|67443.85
18:50:09|67443.5
18:50:09|67450.49
18:50:11|67442.01
18:50:12|67440.59
18:50:12|67438.63
18:50:14|67430.19
18:50:15|67432.44
18:50:15|67419.85
18:50:16|67409.23
18:50:17|67397.86
18:50:19|67406.34
18:50:20|67410.54
18:50:20|67407.78
18:50:21|67401.17
18:50:22|67410.47
18:50:24|67403.55
18:50:24|67412.95
18:50:27|67399.53
18:50:28|67396.67
18:50:28|67391.02
18:50:30|67396.56
18:50:31|67398.54
18:50:32|67402.09
18:50:33|67411.92
18:50:34|67408.6
18:50:34|67407.26
18:50:36|67403.
18:50:37|67400.48
18:50:38|67392.78
18:50:39|67395.51
18:50:40|67399.33
18:50:41|67388.61
18:50:42|67393.95
18:50:44|67399.11
18:50:44|67403.15
18:50:46|67403.7
18:50:46|67394.17
18:50:48|67394.17
18:50:49|67398.93
18:50:50|67403.15
18:50:51|67400.63
18:50:52|67406.33
18:50:53|67398.45
18:50:54|67403.82
18:50:55|67397.78
18:50:56|67403.75
18:50:57|67399.69
18:50:58|67390.88
18:50:59|67386.67
18:51:00|67385.85
18:51:02|67391.82
18:51:03|67394.99
18:51:04|67403.61
18:51:05|67404.13
18:51:07|67411.
18:51:08|67408.45
18:51:08|67407.8
18:51:10|67409.39
18:51:11|67413.53
18:51:12|67404.82
18:51:14|67403.01
18:51:14|67407.26
18:51:15|67407.26
18:51:17|67415.5
18:51:18|67414.48
18:51:19|67417.47
18:51:20|67419.49
18:51:20|67417.22
18:51:22|67414.55
18:51:23|67416.59
18:51:24|67421.1
18:51:25|67424.32
18:51:26|67424.12
18:51:27|67418.08
18:51:28|67417.14
18:51:29|67417.87
18:51:30|67416.56
18:51:32|67419.26
18:51:33|67420.33
18:51:33|67422.81
18:51:35|67424.36
18:51:35|67420.54
18:51:36|67421.52
18:51:37|67420.17
18:51:38|67422.85
18:51:40|67422.59
18:51:41|67424.27
18:51:43|67424.27
18:51:43|67421.3
18:51:44|67426.23
18:51:45|67431.79
18:51:46|67431.71
18:51:47|67432.66
18:51:48|67434.8
18:51:49|67442.5
18:51:51|67443.99
18:51:52|67444.04
18:51:52|67443.29
18:51:53|67446.68
18:51:55|67444.39
18:51:55|67447.77
18:51:57|67441.7
18:51:58|67444.65
18:51:59|67445.64
18:51:59|67446.
18:52:01|67438.8
18:52:02|67437.01
18:52:04|67433.96
18:52:04|67442.17
18:52:05|67434.88
18:52:06|67434.9
18:52:07|67437.13
18:52:08|67439.86
18:52:10|67438.32
18:52:10|67440.5
18:52:12|67441.
18:52:12|67442.53
18:52:13|67448.53
18:52:15|67450.77
18:52:16|67454.14
18:52:17|67451.59
18:52:17|67459.68
18:52:19|67454.43
18:52:20|67454.3
18:52:21|67465.
18:52:22|67462.71
18:52:23|67456.67
18:52:24|67455.21
18:52:25|67446.23
18:52:26|67447.13
18:52:27|67433.96
18:52:29|67429.13
18:52:29|67432.69
18:52:31|67438.67
18:52:32|67436.88
18:52:33|67431.06
18:52:34|67431.92
18:52:35|67438.19
18:52:36|67438.9
18:52:38|67434.18
18:52:38|67430.74
18:52:40|67430.85
18:52:40|67428.33
18:52:41|67422.12
18:52:42|67422.91
18:52:43|67425.95
18:52:45|67422.91
18:52:46|67422.54
18:52:47|67423.
18:52:47|67426.26
18:52:49|67426.93
18:52:50|67424.78
18:52:50|67424.78
18:52:52|67422.99
18:52:53|67420.03
18:52:54|67426.11
18:52:55|67426.2
18:52:56|67426.2
18:52:57|67423.73
18:52:58|67419.99
18:52:58|67424.25
18:53:00|67419.87
18:53:02|67418.
18:53:03|67410.6
18:53:05|67412.13
18:53:05|67409.3
18:53:07|67403.
18:53:08|67402.86
18:53:09|67399.71
18:53:10|67399.61
18:53:11|67399.61
18:53:12|67394.
18:53:13|67390.33
18:53:14|67391.53
18:53:15|67384.66
18:53:17|67387.11
18:53:18|67389.1
18:53:19|67386.77
18:53:20|67385.9
18:53:21|67386.44
18:53:21|67386.35
18:53:23|67386.76
18:53:24|67389.08
18:53:24|67387.13
18:53:26|67387.03
18:53:27|67384.51
18:53:28|67387.45
18:53:29|67379.62
18:53:31|67369.
18:53:32|67366.24
18:53:32|67367.18
18:53:34|67386.41
18:53:34|67395.49
18:53:36|67386.78
18:53:37|67391.41
18:53:37|67397.26
18:53:39|67391.6
18:53:40|67393.58
18:53:41|67398.18
18:53:42|67400.99
18:53:43|67401.95
18:53:44|67404.01
18:53:45|67406.07
18:53:46|67406.07
18:53:47|67405.94
18:53:48|67408.13
18:53:49|67413.96
18:53:50|67410.13
18:53:51|67410.56
18:53:52|67402.62
18:53:53|67394.01
18:53:54|67395.64
18:53:55|67395.41
18:53:56|67397.68
18:53:58|67398.44
18:53:59|67402.85
18:54:00|67405.11
18:54:02|67402.77
18:54:02|67396.01
18:54:04|67390.04
18:54:04|67393.62
18:54:06|67392.02
18:54:08|67390.69
18:54:09|67392.29
18:54:10|67392.29
18:54:11|67393.36
18:54:12|67390.12
18:54:13|67397.29
18:54:14|67397.42
18:54:15|67397.94
18:54:16|67404.22
18:54:17|67405.7
18:54:18|67409.63
18:54:20|67409.7
18:54:20|67411.51
18:54:21|67415.84
18:54:23|67419.21
18:54:23|67413.75
18:54:25|67412.25
18:54:26|67416.62
18:54:27|67416.62
18:54:28|67411.96
18:54:28|67409.76
18:54:30|67408.17
18:54:31|67396.98
18:54:32|67402.16
18:54:33|67401.87
18:54:34|67401.87
18:54:35|67400.04
18:54:36|67399.83
18:54:37|67404.95
18:54:38|67401.87
18:54:40|67403.55
18:54:40|67403.21
18:54:41|67403.21
18:54:43|67404.96
18:54:44|67403.55
18:54:44|67405.79
18:54:45|67401.78
18:54:46|67403.73
18:54:48|67405.39
18:54:48|67404.
18:54:49|67401.13
18:54:50|67400.39
18:54:51|67400.21
18:54:52|67404.42
18:54:53|67404.43
18:54:54|67404.08
18:54:55|67404.07
18:54:56|67404.07
18:54:57|67401.07
18:54:58|67403.16
18:54:59|67400.29
18:55:01|67396.87
18:55:02|67398.15
18:55:02|67400.01
18:55:05|67405.61
18:55:05|67403.47
18:55:06|67404.95
18:55:08|67404.84
18:55:09|67404.55
18:55:10|67404.55
18:55:11|67398.41
18:55:12|67396.79
18:55:13|67394.4
18:55:14|67397.99
18:55:15|67387.8
18:55:16|67383.75
18:55:17|67385.85
18:55:19|67381.69
18:55:20|67382.
18:55:21|67391.87
18:55:22|67396.52
18:55:23|67395.46
18:55:24|67401.88
18:55:25|67410.27
18:55:26|67408.34
18:55:27|67415.
18:55:28|67414.47
18:55:30|67414.73
18:55:31|67416.04
18:55:32|67422.53
18:55:33|67424.2
18:55:34|67424.2
18:55:35|67415.99
18:55:36|67416.36
18:55:37|67416.36
18:55:38|67418.31
18:55:39|67418.31
18:55:40|67418.31
18:55:42|67415.93
18:55:43|67424.76
18:55:44|67423.37
18:55:45|67420.61
18:55:46|67423.64
18:55:47|67422.97
18:55:48|67425.57
18:55:49|67417.04
18:55:50|67419.67
18:55:51|67422.52
18:55:52|67420.63
18:55:54|67431.91
18:55:54|67436.
18:55:55|67442.71
18:55:56|67437.43
18:55:57|67428.47
18:55:58|67430.14
18:55:59|67425.4
18:56:01|67412.69
18:56:01|67409.4
18:56:02|67409.26
18:56:03|67407.84
18:56:05|67407.98
18:56:06|67405.5
18:56:08|67396.02
18:56:09|67396.68
18:56:10|67396.06
18:56:11|67396.06
18:56:12|67397.46
18:56:13|67400.32
18:56:15|67400.54
18:56:15|67410.44
18:56:16|67412.85
18:56:18|67415.16
18:56:19|67410.44
18:56:19|67416.37
18:56:21|67423.13
18:56:22|67420.74
18:56:22|67425.48
18:56:23|67425.03
18:56:24|67424.01
18:56:26|67424.01
18:56:27|67424.01
18:56:28|67423.51
18:56:29|67420.16
18:56:30|67423.03
18:56:31|67423.03
18:56:32|67423.03
18:56:33|67414.8
18:56:34|67408.43
18:56:35|67411.7
18:56:37|67404.11
18:56:37|67408.95
18:56:39|67408.95
18:56:39|67413.17
18:56:41|67416.14
18:56:42|67419.07
18:56:43|67423.29
18:56:44|67412.62
18:56:45|67407.63
18:56:46|67409.99
18:56:47|67409.23
18:56:48|67414.17
18:56:49|67411.38
18:56:50|67411.38
18:56:52|67413.31
18:56:52|67416.73
18:56:53|67414.38
18:56:54|67412.55
18:56:55|67411.72
18:56:56|67394.64
18:56:58|67395.77
18:56:59|67388.34
18:56:59|67380.5
18:57:01|67386.82
18:57:02|67377.39
18:57:03|67378.79
18:57:03|67379.04
18:57:05|67379.61
18:57:06|67389.85
18:57:08|67394.71
18:57:09|67392.43
18:57:10|67396.24
18:57:11|67407.87
18:57:12|67408.04
18:57:13|67420.
18:57:15|67408.88
18:57:15|67409.79
18:57:17|67412.86
18:57:18|67409.98
18:57:19|67412.
18:57:21|67412.
18:57:22|67413.2
18:57:22|67412.04
18:57:24|67406.16
18:57:25|67397.86
18:57:26|67392.97
18:57:27|67390.69
18:57:29|67388.14
18:57:29|67383.03
18:57:30|67382.77
18:57:31|67382.99
18:57:33|67384.19
18:57:34|67386.98
18:57:35|67386.96
18:57:36|67381.28
18:57:37|67385.04
18:57:37|67384.98
18:57:39|67393.83
18:57:40|67392.32
18:57:41|67387.58
18:57:42|67388.02
18:57:43|67390.61
18:57:44|67387.66
18:57:45|67387.66
18:57:47|67387.66
18:57:47|67390.1
18:57:48|67386.52
18:57:49|67388.86
18:57:50|67386.
18:57:51|67386.
18:57:52|67384.13
18:57:53|67388.34
18:57:55|67389.94
18:57:55|67391.3
18:57:56|67388.93
18:57:57|67391.45
18:57:58|67391.11
18:58:00|67391.45
18:58:00|67392.75
18:58:02|67391.35
18:58:02|67384.08
18:58:04|67386.33
18:58:04|67386.86
18:58:07|67384.2
18:58:07|67385.39
18:58:08|67386.5
18:58:09|67389.49
18:58:10|67391.65
18:58:12|67409.29
18:58:13|67408.91
18:58:14|67397.41
18:58:15|67400.38
18:58:16|67403.75
18:58:17|67406.38
18:58:18|67408.19
18:58:20|67406.18
18:58:21|67413.06
18:58:21|67431.11
18:58:23|67430.08
18:58:24|67436.4
18:58:25|67433.81
18:58:26|67431.18
18:58:27|67433.61
18:58:28|67442.97
18:58:29|67438.97
18:58:30|67436.29
18:58:31|67444.42
18:58:33|67442.91
18:58:33|67445.
18:58:34|67438.21
18:58:36|67437.03
18:58:37|67433.3
18:58:37|67433.48
18:58:38|67425.23
18:58:39|67431.46
18:58:40|67431.83
18:58:42|67424.49
18:58:43|67426.94
18:58:44|67427.59
18:58:45|67425.32
18:58:45|67423.29
18:58:47|67427.84
18:58:48|67428.69
18:58:48|67428.79
18:58:49|67427.75
18:58:51|67427.76
18:58:51|67427.76
18:58:53|67424.33
18:58:53|67426.78
18:58:55|67425.91
18:58:55|67425.91
18:58:57|67425.08
18:58:57|67420.88
18:58:59|67430.69
18:58:59|67433.12
18:59:01|67431.73
18:59:02|67409.86
18:59:03|67404.6
18:59:03|67400.09
18:59:05|67396.94
18:59:05|67399.59
18:59:08|67398.47
18:59:08|67394.87
18:59:09|67392.13
18:59:11|67392.76
18:59:12|67393.02
18:59:13|67392.64
18:59:14|67393.06
18:59:15|67391.46
18:59:16|67395.34
18:59:17|67395.34
18:59:18|67395.61
18:59:19|67395.25
18:59:20|67398.37
18:59:21|67398.04
18:59:22|67399.27
18:59:23|67397.26
18:59:25|67397.6
18:59:26|67394.79
18:59:27|67392.43
18:59:28|67392.72
18:59:28|67399.28
18:59:29|67398.21
18:59:31|67396.22
18:59:32|67399.96
18:59:33|67401.46
18:59:34|67401.46
18:59:35|67401.
18:59:36|67400.41
18:59:37|67400.46
18:59:38|67399.35
18:59:39|67401.52
18:59:40|67400.06
18:59:41|67401.53
18:59:42|67403.13
18:59:43|67402.17
18:59:44|67402.14
18:59:45|67402.14
18:59:46|67413.49
18:59:47|67414.15
18:59:48|67412.75
18:59:49|67415.7
18:59:51|67414.72
18:59:51|67414.72
18:59:53|67419.49
18:59:54|67416.43
18:59:54|67440.
18:59:55|67430.78
18:59:57|67432.42
18:59:58|67440.93
18:59:59|67442.27
19:00:00|67442.5
19:00:01|67429.08
19:00:02|67422.63
19:00:03|67427.71
19:00:05|67431.79
19:00:06|67436.76
19:00:07|67433.64
19:00:08|67431.85
19:00:09|67423.75
19:00:11|67428.62
19:00:13|67428.7
19:00:14|67426.
19:00:16|67431.45
19:00:16|67425.64
19:00:17|67422.29
19:00:18|67421.75
19:00:20|67421.08
19:00:21|67414.93
19:00:22|67413.97
19:00:23|67411.49
19:00:24|67408.9
19:00:26|67407.44
19:00:26|67409.18
19:00:27|67411.95
19:00:28|67410.46
19:00:29|67411.33
19:00:31|67409.72
19:00:31|67408.41
19:00:32|67411.34
19:00:33|67411.04
19:00:35|67407.48
19:00:36|67407.47
19:00:36|67405.5
19:00:38|67407.48
19:00:39|67407.48
19:00:40|67407.48
19:00:41|67406.21
19:00:42|67407.35
19:00:42|67408.72
19:00:44|67413.57
19:00:44|67416.1
19:00:47|67413.95
19:00:48|67412.24
19:00:49|67411.81
19:00:50|67415.4
19:00:51|67408.41
19:00:51|67409.89
19:00:52|67409.16
19:00:54|67403.34
19:00:55|67402.42
19:00:56|67396.43
19:00:57|67396.32
19:00:58|67393.45
19:00:59|67394.88
19:01:00|67393.3
19:01:01|67384.
19:01:02|67386.49
19:01:03|67390.17
19:01:05|67386.9
19:01:05|67383.67
19:01:06|67382.81
19:01:07|67384.6
19:01:09|67396.16
19:01:10|67397.26
19:01:11|67399.48
19:01:12|67396.67
19:01:13|67397.23
19:01:14|67397.69
19:01:16|67398.23
19:01:17|67396.01
19:01:18|67393.28
19:01:19|67394.89
19:01:19|67390.22
19:01:20|67394.59
19:01:22|67393.25
19:01:23|67387.04
19:01:24|67385.62
19:01:25|67381.23
19:01:26|67383.88
19:01:27|67381.51
19:01:28|67381.69
19:01:30|67383.57
19:01:30|67380.61
19:01:31|67388.7
19:01:32|67385.99
19:01:33|67388.52
19:01:34|67389.89
19:01:35|67388.04
19:01:36|67387.74
19:01:37|67391.93
19:01:38|67392.98
19:01:39|67393.41
19:01:41|67394.23
19:01:42|67397.31
19:01:42|67397.21
19:01:43|67403.24
19:01:45|67400.01
19:01:45|67394.4
19:01:47|67396.13
19:01:48|67390.81
19:01:49|67391.78
19:01:50|67391.3
19:01:51|67389.11
19:01:52|67391.52
19:01:53|67391.02
19:01:54|67390.27
19:01:55|67392.03
19:01:56|67390.88
19:01:57|67392.59
19:01:58|67391.11
19:01:59|67389.46
19:02:00|67396.65
19:02:01|67397.79
19:02:02|67400.24
19:02:03|67398.86
19:02:04|67398.86
19:02:05|67393.87
19:02:06|67388.98
19:02:08|67392.13
19:02:09|67395.59
19:02:11|67398.43
19:02:12|67399.13
19:02:13|67397.76
19:02:14|67396.03
19:02:16|67398.19
19:02:17|67396.76
19:02:17|67400.39
19:02:18|67393.41
19:02:19|67393.41
19:02:20|67393.38
19:02:21|67396.75
19:02:22|67397.76
19:02:23|67385.2
19:02:25|67385.81
19:02:25|67386.04
19:02:26|67388.2
19:02:27|67385.43
19:02:28|67388.75
19:02:29|67389.6
19:02:31|67395.43
19:02:31|67397.53
19:02:32|67396.61
19:02:34|67391.01
19:02:35|67392.44
19:02:36|67395.2
19:02:38|67398.54
19:02:38|67398.54
19:02:39|67393.23
19:02:40|67399.69
19:02:41|67397.83
19:02:43|67398.09
19:02:44|67398.24
19:02:45|67399.81
19:02:46|67399.81
19:02:47|67399.81
19:02:47|67396.07
19:02:49|67395.54
19:02:50|67397.54
19:02:51|67397.54
19:02:52|67401.97
19:02:53|67399.59
19:02:53|67407.07
19:02:55|67405.61
19:02:56|67408.83
19:02:57|67421.61
19:02:58|67419.63
19:02:59|67416.41
19:02:59|67418.28
19:03:01|67413.88
19:03:02|67417.41
19:03:03|67407.
19:03:05|67411.1
19:03:05|67411.
19:03:06|67415.56
19:03:07|67419.24
19:03:08|67422.24
19:03:10|67424.06
19:03:12|67418.71
19:03:13|67425.73
19:03:14|67425.52
19:03:15|67426.7
19:03:17|67436.23
19:03:17|67434.34
19:03:19|67433.41
19:03:19|67428.95
19:03:20|67430.54
19:03:22|67428.39
19:03:23|67431.53
19:03:24|67429.63
19:03:25|67432.57
19:03:26|67429.91
19:03:27|67435.59
19:03:28|67425.26
19:03:29|67428.14
19:03:30|67429.08
19:03:31|67426.52
19:03:32|67427.13
19:03:33|67431.99
19:03:35|67430.31
19:03:36|67427.85
19:03:37|67426.62
19:03:38|67431.79
19:03:39|67437.36
19:03:40|67432.41
19:03:41|67435.58
19:03:42|67437.35
19:03:43|67432.96
19:03:43|67432.09
19:03:45|67435.85
19:03:46|67436.81
19:03:47|67432.96
19:03:48|67432.96
19:03:49|67437.51
19:03:50|67437.06
19:03:51|67437.51
19:03:52|67441.91
19:03:53|67438.35
19:03:54|67437.51
19:03:55|67438.62
19:03:57|67435.66
19:03:57|67438.41
19:03:59|67439.99
19:04:00|67439.15
19:04:01|67435.14
19:04:02|67432.21
19:04:03|67435.93
19:04:04|67435.95
19:04:06|67428.43
19:04:06|67424.92
19:04:07|67424.46
19:04:08|67424.6
19:04:09|67424.61
19:04:10|67427.15
19:04:12|67446.98
19:04:13|67446.97
19:04:15|67444.57
19:04:16|67444.29
19:04:17|67442.5
19:04:18|67440.53
19:04:19|67442.7
19:04:20|67437.41
19:04:21|67441.72
19:04:22|67445.1
19:04:24|67448.85
19:04:25|67454.09
19:04:26|67453.64
19:04:27|67453.78
19:04:28|67454.3
19:04:29|67459.17
19:04:30|67457.57
19:04:31|67458.23
19:04:32|67458.3
19:04:33|67456.53
19:04:35|67462.79
19:04:36|67463.
19:04:37|67460.89
19:04:38|67460.89
19:04:39|67461.17
19:04:40|67463.8
19:04:40|67462.81
19:04:42|67460.86
19:04:42|67461.2
19:04:44|67465.99
19:04:45|67464.51
19:04:47|67470.74
19:04:48|67470.6
19:04:49|67468.78
19:04:49|67474.53
19:04:51|67468.68
19:04:51|67466.98
19:04:52|67471.79
19:04:54|67471.79
19:04:55|67473.19
19:04:56|67475.73
19:04:56|67467.32
19:04:57|67469.8
19:04:59|67469.24
19:04:59|67466.98
19:05:02|67469.68
19:05:02|67471.13
19:05:04|67478.72
19:05:05|67466.03
19:05:06|67460.06
19:05:08|67474.12
19:05:09|67475.82
19:05:10|67475.97
19:05:11|67484.
19:05:12|67490.47
19:05:12|67488.63
19:05:15|67484.14
19:05:15|67483.42
19:05:16|67485.17
19:05:17|67487.81
19:05:19|67488.91
19:05:20|67482.13
19:05:21|67487.15
19:05:22|67497.91
19:05:24|67496.64
19:05:25|67497.73
19:05:27|67496.65
19:05:27|67496.46
19:05:29|67495.19
19:05:29|67495.89
19:05:30|67492.26
19:05:31|67488.57
19:05:33|67487.8
19:05:33|67492.48
19:05:35|67492.48
19:05:36|67488.02
19:05:37|67490.78
19:05:37|67488.35
19:05:39|67488.73
19:05:39|67489.59
19:05:41|67492.61
19:05:41|67498.35
19:05:42|67500.05
19:05:43|67499.57
19:05:45|67496.86
19:05:46|67498.28
19:05:47|67495.8
19:05:48|67492.67
19:05:49|67488.64
19:05:50|67483.93
19:05:51|67484.57
19:05:52|67484.94
19:05:54|67484.94
19:05:54|67482.
19:05:56|67486.2
19:05:56|67483.01
19:05:58|67479.18
19:05:59|67478.84
19:06:00|67475.11
19:06:01|67472.47
19:06:02|67474.5
19:06:03|67479.11
19:06:03|67476.7
19:06:05|67477.76
19:06:06|67478.37
19:06:07|67479.65
19:06:08|67480.28
19:06:09|67482.22
19:06:10|67485.2
19:06:11|67485.24
19:06:13|67481.92
19:06:14|67481.92
19:06:15|67481.92
19:06:16|67481.92
19:06:17|67486.54
19:06:19|67485.21
19:06:19|67492.1
19:06:21|67495.29
19:06:21|67495.59
19:06:22|67506.77
19:06:24|67500.53
19:06:24|67505.36
19:06:25|67505.74
19:06:27|67504.03
19:06:28|67508.27
19:06:29|67508.27
19:06:30|67502.26
19:06:31|67500.49
19:06:32|67498.68
19:06:33|67493.26
19:06:35|67493.92
19:06:35|67489.43
19:06:36|67485.1
19:06:38|67488.57
19:06:39|67485.73
19:06:40|67481.92
19:06:41|67481.54
19:06:42|67483.6
19:06:43|67480.11
19:06:44|67480.11
19:06:45|67484.82
19:06:47|67483.88
19:06:47|67480.09
19:06:49|67478.8
19:06:50|67483.73
19:06:51|67482.49
19:06:52|67482.49
19:06:53|67482.49
19:06:54|67486.31
19:06:55|67486.38
19:06:56|67486.38
19:06:57|67483.81
19:06:58|67483.14
19:06:59|67482.18
19:07:00|67479.66
19:07:01|67480.4
19:07:02|67461.4
19:07:03|67468.83
19:07:05|67474.6
19:07:05|67484.02
19:07:06|67484.07
19:07:07|67483.69
19:07:08|67483.69
19:07:09|67477.2
19:07:11|67482.66
19:07:11|67482.66
19:07:12|67471.93
19:07:14|67472.03
19:07:15|67469.37
19:07:17|67479.28
19:07:19|67474.52
19:07:19|67474.52
19:07:20|67474.19
19:07:21|67479.8
19:07:23|67481.87
19:07:23|67477.46
19:07:24|67477.46
19:07:26|67478.12
19:07:27|67479.79
19:07:28|67481.38
19:07:29|67480.4
19:07:29|67475.8
19:07:31|67481.98
19:07:32|67474.4
19:07:33|67478.66
19:07:34|67479.6
19:07:35|67476.4
19:07:36|67476.4
19:07:38|67475.18
19:07:38|67473.99
19:07:39|67475.
19:07:40|67472.89
19:07:42|67472.89
19:07:43|67480.65
19:07:44|67477.23
19:07:45|67478.31
19:07:46|67478.99
19:07:46|67478.9
19:07:47|67480.63
19:07:49|67480.63
19:07:50|67480.63
19:07:51|67490.72
19:07:52|67490.99
19:07:53|67496.27
19:07:54|67496.27
19:07:55|67500.
19:07:56|67497.25
19:07:57|67499.16
19:07:58|67497.65
19:07:59|67496.51
19:08:00|67498.46
19:08:02|67493.19
19:08:02|67493.16
19:08:03|67492.49
19:08:04|67492.37
19:08:05|67493.15
19:08:06|67482.24
19:08:08|67484.74
19:08:08|67488.44
19:08:09|67485.89
19:08:10|67486.2
19:08:12|67470.4
19:08:12|67479.84
19:08:14|67483.73
19:08:14|67482.24
19:08:16|67483.57
19:08:18|67485.75
19:08:18|67490.29
19:08:19|67490.29
19:08:21|67489.88
19:08:22|67492.92
19:08:23|67490.18
19:08:24|67489.03
19:08:25|67491.31
19:08:26|67491.31
19:08:28|67489.61
19:08:28|67486.45
19:08:30|67489.44
19:08:31|67490.64
19:08:31|67485.85
19:08:33|67477.72
19:08:34|67483.
19:08:35|67481.4
19:08:36|67482.43
19:08:37|67481.66
19:08:38|67482.54
19:08:39|67485.29
19:08:41|67480.75
19:08:42|67479.05
19:08:43|67478.26
19:08:44|67483.35
19:08:45|67474.63
19:08:47|67473.06
19:08:48|67475.84
19:08:49|67477.63
19:08:49|67478.46
19:08:50|67478.46
19:08:51|67481.79
19:08:52|67479.65
19:08:53|67479.91
19:08:55|67476.36
19:08:55|67476.36
19:08:56|67476.36
19:08:57|67478.05
19:08:58|67479.09
19:08:59|67480.16
19:09:00|67473.65
19:09:02|67471.74
19:09:02|67473.99
19:09:03|67472.
19:09:04|67471.41
19:09:05|67466.12
19:09:07|67476.08
19:09:07|67470.15
19:09:09|67470.62
19:09:10|67469.95
19:09:11|67467.49
19:09:12|67473.75
19:09:13|67475.1
19:09:14|67474.04
19:09:15|67476.03
19:09:16|67471.45
19:09:18|67476.26
19:09:19|67476.96
19:09:21|67473.99
19:09:22|67471.31
19:09:23|67472.31
19:09:24|67470.61
19:09:25|67472.18
19:09:26|67469.08
19:09:26|67471.62
19:09:28|67471.62
19:09:29|67467.19
19:09:29|67468.19
19:09:31|67473.99
19:09:32|67476.45
19:09:33|67472.94
19:09:34|67477.71
19:09:36|67476.62
19:09:36|67478.32
19:09:37|67478.32
19:09:39|67478.32
19:09:39|67478.32
19:09:41|67478.32
19:09:42|67476.36
19:09:43|67480.53
19:09:44|67482.13
19:09:44|67480.76
19:09:45|67483.8
19:09:47|67482.4
19:09:47|67482.4
19:09:49|67482.4
19:09:50|67483.
19:09:51|67487.42
19:09:52|67489.29
19:09:53|67490.75
19:09:54|67490.75
19:09:55|67492.43
19:09:56|67488.98
19:09:57|67486.11
19:09:58|67487.66
19:09:59|67486.66
19:10:01|67488.98
19:10:01|67491.83
19:10:02|67493.09
19:10:04|67489.9
19:10:04|67497.82
19:10:05|67501.11
19:10:06|67504.
19:10:07|67499.27
19:10:08|67499.81
19:10:09|67494.59
19:10:10|67496.17
19:10:11|67494.8
19:10:12|67496.14
19:10:14|67497.28
19:10:14|67497.28
19:10:15|67494.07
19:10:17|67487.57
19:10:18|67489.18
19:10:19|67489.24
19:10:20|67490.96
19:10:21|67490.38
19:10:22|67490.02
19:10:23|67490.02
19:10:25|67490.89
19:10:26|67497.
19:10:26|67499.29
19:10:27|67498.39
19:10:28|67500.44
19:10:30|67498.74
19:10:31|67499.86
19:10:32|67497.34
19:10:33|67494.99
19:10:34|67486.48
19:10:35|67484.15
19:10:36|67482.53
19:10:37|67481.66
19:10:39|67482.2
19:10:39|67482.2
19:10:40|67483.57
19:10:41|67482.27
19:10:43|67483.48
19:10:43|67488.83
19:10:44|67492.62
19:10:46|67493.35
19:10:46|67500.12
19:10:48|67499.27
19:10:48|67499.52
19:10:50|67499.73
19:10:51|67498.14
19:10:52|67498.14
19:10:53|67499.74
19:10:54|67499.04
19:10:55|67493.61
19:10:56|67497.95
19:10:57|67502.28
19:10:58|67500.71
19:11:00|67505.
19:11:00|67505.
19:11:01|67505.
19:11:02|67501.5
19:11:04|67499.76
19:11:05|67496.58
19:11:06|67492.91
19:11:07|67496.12
19:11:08|67500.1
19:11:09|67498.01
19:11:10|67489.56
19:11:11|67487.49
19:11:12|67477.16
19:11:13|67470.48
19:11:14|67478.45
19:11:15|67474.61
19:11:16|67477.29
19:11:17|67479.68
19:11:18|67468.21
19:11:20|67465.57
19:11:21|67469.35
19:11:23|67473.86
19:11:24|67476.37
19:11:25|67477.23
19:11:26|67470.91
19:11:27|67472.34
19:11:28|67470.75
19:11:30|67470.75
19:11:30|67466.89
19:11:31|67466.59
19:11:32|67465.22
19:11:33|67466.38
19:11:35|67469.59
19:11:36|67468.59
19:11:37|67467.25
19:11:37|67467.2
19:11:39|67466.56
19:11:39|67467.93
19:11:40|67464.74
19:11:42|67466.84
19:11:44|67468.15
19:11:45|67466.78
19:11:45|67467.94
19:11:46|67468.17
19:11:47|67468.29
19:11:49|67468.29
19:11:49|67462.21
19:11:51|67460.7
19:11:51|67462.79
19:11:53|67462.79
19:11:53|67462.79
19:11:54|67462.79
19:11:55|67462.79
19:11:57|67464.39
19:11:58|67460.67
19:11:58|67463.91
19:12:00|67463.25
19:12:01|67468.57
19:12:01|67471.91
19:12:03|67470.92
19:12:04|67470.54
19:12:05|67485.56
19:12:06|67488.04
19:12:06|67502.21
19:12:08|67500.85
19:12:09|67492.62
19:12:10|67493.4
19:12:10|67492.9
19:12:12|67491.33
19:12:13|67490.56
19:12:14|67498.41
19:12:15|67494.8
19:12:16|67503.82
19:12:17|67500.94
19:12:18|67500.69
19:12:19|67499.28
19:12:20|67494.3
19:12:22|67494.78
19:12:24|67494.45
19:12:24|67495.41
19:12:26|67495.45
19:12:27|67494.07
19:12:28|67496.2
19:12:30|67498.98
19:12:31|67503.93
19:12:32|67504.54
19:12:33|67504.67
19:12:34|67504.1
19:12:35|67503.05
19:12:35|67500.24
19:12:37|67503.03
19:12:38|67502.33
19:12:39|67506.55
19:12:40|67504.68
19:12:41|67502.69
19:12:42|67504.78
19:12:44|67506.35
19:12:44|67506.22
19:12:46|67506.9
19:12:47|67506.83
19:12:47|67505.24
19:12:48|67504.64
19:12:50|67502.88
19:12:51|67506.65
19:12:52|67507.33
19:12:53|67508.39
19:12:54|67506.79
19:12:55|67506.56
19:12:56|67509.36
19:12:57|67509.2
19:12:58|67506.82
19:12:59|67506.82
19:13:00|67506.82
19:13:01|67503.34
19:13:02|67510.04
19:13:04|67508.41
19:13:05|67510.19
19:13:06|67507.13
19:13:06|67507.13
19:13:07|67507.13
19:13:08|67516.02
19:13:10|67512.63
19:13:11|67513.72
19:13:11|67512.96
19:13:12|67517.01
19:13:13|67516.7
19:13:15|67518.71
19:13:16|67511.96
19:13:17|67508.76
19:13:18|67507.1
19:13:19|67505.12
19:13:19|67510.2
19:13:22|67511.91
19:13:23|67517.07
19:13:25|67516.43
19:13:26|67516.17
19:13:27|67519.14
19:13:29|67520.32
19:13:29|67520.32
19:13:30|67516.35
19:13:32|67514.63
19:13:32|67516.38
19:13:33|67516.96
19:13:35|67516.13
19:13:36|67515.62
19:13:36|67515.62
19:13:38|67510.73
19:13:39|67514.87
19:13:40|67513.85
19:13:41|67515.23
19:13:42|67513.96
19:13:43|67513.87
19:13:44|67513.68
19:13:45|67514.92
19:13:47|67513.42
19:13:48|67512.96
19:13:49|67513.99
19:13:51|67513.99
19:13:52|67511.86
19:13:53|67515.15
19:13:54|67518.24
19:13:56|67515.09
19:13:56|67520.2
19:13:58|67517.
19:13:59|67517.44
19:14:00|67521.96
19:14:01|67521.18
19:14:02|67521.18
19:14:03|67516.58
19:14:04|67520.9
19:14:05|67520.9
19:14:06|67518.29
19:14:07|67519.67
19:14:08|67519.67
19:14:09|67524.71
19:14:11|67527.94
19:14:11|67529.97
19:14:12|67522.01
19:14:13|67524.19
19:14:15|67525.91
19:14:15|67528.5
19:14:17|67534.11
19:14:18|67530.01
19:14:18|67531.53
19:14:19|67531.35
19:14:20|67532.81
19:14:23|67536.77
19:14:24|67534.12
19:14:26|67535.46
19:14:26|67537.14
19:14:28|67534.2
19:14:29|67536.34
19:14:29|67535.18
19:14:31|67541.99
19:14:33|67546.45
19:14:34|67551.44
19:14:35|67553.09
19:14:36|67555.45
19:14:37|67552.08
19:14:38|67564.57
19:14:39|67561.05
19:14:40|67568.
19:14:41|67566.66
19:14:42|67571.62
19:14:43|67568.12
19:14:44|67567.66
19:14:46|67570.44
19:14:46|67571.47
19:14:47|67570.19
19:14:48|67564.09
19:14:50|67564.45
19:14:50|67563.6
19:14:51|67564.32
19:14:52|67564.32
19:14:53|67563.59
19:14:55|67563.59
19:14:56|67563.17
19:14:57|67563.59
19:14:58|67561.28
19:14:59|67563.43
19:14:59|67562.28
19:15:01|67559.72
19:15:01|67561.68
19:15:03|67561.05
19:15:05|67559.65
19:15:05|67563.24
19:15:07|67563.24
19:15:08|67570.64
19:15:09|67570.64
19:15:10|67571.36
19:15:10|67571.6
19:15:12|67571.62
19:15:13|67573.9
19:15:13|67583.33
19:15:15|67575.61
19:15:15|67576.48
19:15:17|67583.24
19:15:18|67580.08
19:15:19|67576.8
19:15:19|67571.84
19:15:21|67569.89
19:15:22|67569.94
19:15:24|67576.73
19:15:24|67580.45
19:15:26|67586.96
19:15:28|67581.28
19:15:28|67577.16
19:15:30|67567.73
19:15:31|67563.59
19:15:32|67559.9
19:15:34|67551.52
19:15:35|67555.76
19:15:36|67552.87
19:15:37|67516.28
19:15:37|67516.28
19:15:38|67516.95
19:15:40|67515.
19:15:41|67510.95
19:15:42|67512.79
19:15:43|67505.
19:15:44|67509.86
19:15:45|67513.6
19:15:46|67511.53
19:15:47|67511.75
19:15:49|67510.65
19:15:49|67512.3
19:15:50|67512.34
19:15:52|67514.65
19:15:52|67518.95
19:15:54|67519.38
19:15:55|67524.11
19:15:55|67520.14
19:15:57|67520.05
19:15:58|67523.04
19:15:58|67527.46
19:16:01|67529.46
19:16:01|67525.64
19:16:03|67526.02
19:16:03|67523.88
19:16:05|67527.98
19:16:05|67547.07
19:16:07|67549.39
19:16:07|67550.59
19:16:08|67555.
19:16:09|67550.99
19:16:10|67554.81
19:16:12|67550.55
19:16:12|67548.48
19:16:14|67551.27
19:16:15|67556.85
19:16:15|67557.85
19:16:17|67559.7
19:16:18|67559.31
19:16:18|67562.94
19:16:19|67569.98
19:16:20|67566.95
19:16:21|67562.07
19:16:23|67565.23
19:16:25|67558.41
19:16:25|67566.
19:16:27|67565.87
19:16:28|67559.68
19:16:29|67551.31
19:16:30|67546.07
19:16:31|67543.69
19:16:33|67542.86
19:16:34|67540.35
19:16:35|67544.08
19:16:36|67544.6
19:16:37|67544.6
19:16:38|67541.16
19:16:40|67539.3
19:16:40|67533.3
19:16:41|67538.99
19:16:42|67539.52
19:16:43|67537.8
19:16:44|67537.8
19:16:45|67537.8
19:16:47|67539.8
19:16:48|67539.54
19:16:49|67535.47
19:16:50|67533.17
19:16:51|67537.62
19:16:52|67539.45
19:16:53|67538.23
19:16:54|67538.32
19:16:55|67538.76
19:16:56|67539.22
19:16:57|67552.51
19:16:58|67551.95
19:16:59|67546.6
19:17:00|67543.8
19:17:01|67547.42
19:17:03|67546.97
19:17:04|67544.87
19:17:05|67543.39
19:17:05|67542.62
19:17:06|67541.18
19:17:07|67540.13
19:17:08|67537.89
19:17:10|67533.92
19:17:10|67534.66
19:17:12|67534.1
19:17:13|67539.15
19:17:13|67537.06
19:17:14|67533.17
19:17:15|67532.25
19:17:16|67533.61
19:17:17|67536.79
19:17:19|67537.01
19:17:20|67533.3
19:17:21|67530.74
19:17:23|67527.39
19:17:23|67527.68
19:17:24|67529.81
19:17:26|67528.91
19:17:27|67529.64
19:17:28|67529.96
19:17:29|67530.43
19:17:30|67530.43
19:17:31|67528.47
19:17:32|67530.59
19:17:34|67530.59
19:17:35|67531.69
19:17:35|67533.31
19:17:36|67531.12
19:17:38|67530.49
19:17:39|67532.19
19:17:41|67528.61
19:17:41|67530.41
19:17:42|67530.41
19:17:43|67529.81
19:17:45|67527.99
19:17:45|67528.92
19:17:47|67528.92
19:17:47|67527.55
19:17:48|67529.14
19:17:49|67529.12
19:17:51|67530.53
19:17:52|67531.01
19:17:53|67535.5
19:17:53|67536.15
19:17:55|67536.93
19:17:56|67537.86
19:17:57|67538.77
19:17:58|67539.4
19:17:59|67539.81
19:18:00|67537.43
19:18:01|67536.51
19:18:02|67539.87
19:18:03|67536.68
19:18:04|67534.86
19:18:05|67528.82
19:18:06|67527.8
19:18:07|67528.74
19:18:08|67529.11
19:18:09|67525.86
19:18:10|67526.2
19:18:11|67529.39
19:18:12|67529.1
19:18:13|67529.27
19:18:15|67525.48
19:18:15|67528.23
19:18:17|67527.88
19:18:18|67529.56
19:18:18|67532.51
19:18:19|67536.05
19:18:21|67534.48
19:18:22|67507.12
19:18:22|67510.52
19:18:23|67504.96
19:18:24|67508.47
19:18:27|67515.42
19:18:29|67531.7
19:18:30|67533.85
19:18:30|67528.99
19:18:31|67528.66
19:18:32|67523.49
19:18:34|67524.99
19:18:35|67519.24
19:18:36|67517.43
19:18:37|67518.65
19:18:38|67518.65
19:18:38|67518.65
19:18:39|67518.65
19:18:41|67518.65
19:18:42|67530.15
19:18:43|67530.92
19:18:44|67528.37
19:18:45|67528.21
19:18:46|67530.09
19:18:47|67523.62
19:18:48|67524.09
19:18:49|67519.27
19:18:50|67521.05
19:18:52|67521.05
19:18:53|67518.07
19:18:53|67520.39
19:18:55|67522.97
19:18:56|67523.34
19:18:57|67521.92
19:18:57|67520.55
19:18:58|67523.47
19:19:00|67523.9
19:19:01|67519.33
19:19:02|67521.17
19:19:03|67508.14
19:19:04|67518.06
19:19:04|67517.8
19:19:06|67518.49
19:19:06|67518.33
19:19:07|67518.34
19:19:09|67518.34
19:19:10|67521.09
19:19:10|67521.14
19:19:12|67516.61
19:19:13|67518.49
19:19:14|67521.77
19:19:15|67523.51
19:19:16|67522.46
19:19:17|67522.46
19:19:18|67534.36
19:19:19|67531.59
19:19:20|67525.58
19:19:21|67531.37
19:19:22|67530.28
19:19:23|67534.38
19:19:24|67537.97
19:19:25|67537.97
19:19:27|67537.39
19:19:28|67531.48
19:19:29|67530.74
19:19:31|67528.39
19:19:31|67525.98
19:19:33|67525.98
19:19:34|67520.
19:19:35|67524.19
19:19:36|67525.95
19:19:37|67525.69
19:19:38|67527.79
19:19:39|67527.79
19:19:39|67527.79
19:19:41|67527.79
19:19:42|67524.3
19:19:43|67523.75
19:19:44|67524.47
19:19:45|67520.27
19:19:46|67524.91
19:19:48|67527.11
19:19:49|67528.72
19:19:50|67529.18
19:19:51|67531.41
19:19:52|67529.2
19:19:52|67529.06
19:19:54|67528.85
19:19:55|67528.26
19:19:57|67529.08
19:19:57|67530.69
19:19:59|67529.71
19:19:59|67530.97
19:20:00|67530.98
19:20:02|67529.79
19:20:02|67530.52
19:20:04|67539.15
19:20:06|67539.25
19:20:06|67539.54
19:20:07|67537.67
19:20:08|67537.58
19:20:10|67533.97
19:20:10|67532.17
19:20:11|67538.55
19:20:13|67541.84
19:20:13|67541.25
19:20:14|67543.43
19:20:15|67546.28
19:20:16|67545.42
19:20:18|67543.16
19:20:18|67542.37
19:20:20|67542.52
19:20:20|67545.14
19:20:22|67545.14
19:20:22|67547.34
19:20:24|67547.59
19:20:25|67549.64
19:20:26|67556.
19:20:26|67554.93
19:20:29|67551.04
19:20:30|67549.54
19:20:31|67556.61
19:20:32|67560.01
19:20:34|67560.72
19:20:35|67562.01
19:20:35|67558.09
19:20:36|67554.5
19:20:37|67555.48
19:20:38|67557.88
19:20:40|67562.1
19:20:41|67561.99
19:20:43|67561.86
19:20:43|67560.15
19:20:45|67559.64
19:20:45|67560.36
19:20:47|67559.63
19:20:47|67559.9
19:20:49|67559.9
19:20:50|67562.26
19:20:50|67564.
19:20:51|67568.31
19:20:53|67572.48
19:20:54|67574.02
19:20:55|67573.92
19:20:57|67572.16
19:20:57|67566.67
19:20:58|67566.68
19:20:59|67569.9
19:21:00|67569.63
19:21:01|67568.8
19:21:03|67560.22
19:21:03|67566.96
19:21:04|67567.42
19:21:06|67570.11
19:21:06|67567.53
19:21:08|67570.64
19:21:08|67569.74
19:21:09|67569.74
19:21:11|67571.3
19:21:12|67573.77
19:21:13|67577.94
19:21:14|67575.34
19:21:15|67572.2
19:21:16|67580.68
19:21:18|67580.39
19:21:18|67576.35
19:21:19|67580.23
19:21:20|67574.71
19:21:22|67573.7
19:21:22|67577.08
19:21:23|67578.47
19:21:24|67578.47
19:21:25|67580.35
19:21:26|67583.
19:21:28|67583.13
19:21:29|67583.07
19:21:30|67584.4
19:21:31|67587.03
19:21:33|67590.59
19:21:35|67578.46
19:21:35|67583.64
19:21:37|67580.15
19:21:37|67577.99
19:21:39|67575.78
19:21:40|67574.65
19:21:42|67574.18
19:21:42|67574.66
19:21:44|67577.14
19:21:44|67577.14
19:21:45|67581.19
19:21:46|67582.81
19:21:48|67581.59
19:21:48|67584.45
19:21:49|67583.78
19:21:50|67585.72
19:21:51|67583.73
19:21:52|67583.78
19:21:54|67580.77
19:21:54|67580.01
19:21:56|67580.13
19:21:57|67580.13
19:21:58|67579.14
19:21:59|67579.9
19:22:00|67581.76
19:22:01|67580.16
19:22:02|67580.55
19:22:04|67580.43
19:22:04|67581.56
19:22:05|67583.1
19:22:06|67582.77
19:22:07|67583.8
19:22:08|67579.33
19:22:09|67581.44
19:22:10|67578.44
19:22:12|67579.96
19:22:12|67582.36
19:22:13|67579.86
19:22:14|67580.01
19:22:16|67582.22
19:22:17|67577.66
19:22:19|67578.82
19:22:20|67577.39
19:22:21|67576.39
19:22:21|67577.6
19:22:23|67577.24
19:22:24|67576.72
19:22:24|67577.39
19:22:26|67576.42
19:22:27|67578.58
19:22:28|67575.8
19:22:29|67570.
19:22:30|67569.25
19:22:31|67569.25
19:22:33|67568.4
19:22:35|67568.4
19:22:35|67567.63
19:22:37|67566.52
19:22:37|67565.51
19:22:39|67568.45
19:22:39|67567.22
19:22:40|67565.51
19:22:42|67566.08
19:22:43|67566.08
19:22:43|67567.8
19:22:44|67566.11
19:22:46|67566.11
19:22:47|67566.11
19:22:48|67569.31
19:22:49|67569.8
19:22:50|67569.26
19:22:51|67569.26
19:22:52|67569.26
19:22:53|67567.28
19:22:55|67567.74
19:22:55|67566.53
19:22:57|67567.16
19:22:58|67565.64
19:22:59|67567.07
19:23:00|67573.31
19:23:00|67573.71
19:23:02|67581.71
19:23:03|67575.26
19:23:04|67574.28
19:23:05|67574.52
19:23:06|67572.1
19:23:07|67577.01
19:23:09|67581.14
19:23:09|67579.32
19:23:11|67580.59
19:23:12|67580.52
19:23:13|67580.52
19:23:14|67580.19
19:23:16|67580.17
19:23:16|67580.51
19:23:17|67578.45
19:23:18|67577.15
19:23:19|67567.34
19:23:21|67569.4
19:23:21|67571.11
19:23:23|67571.4
19:23:24|67574.92
19:23:24|67575.42
19:23:26|67576.57
19:23:27|67573.65
19:23:28|67573.96
19:23:29|67574.47
19:23:30|67573.87
19:23:32|67577.47
19:23:34|67575.17
19:23:34|67572.88
19:23:36|67572.16
19:23:37|67576.78
19:23:38|67576.73
19:23:40|67577.6
19:23:41|67577.04
19:23:42|67578.49
19:23:43|67576.1
19:23:44|67574.98
19:23:45|67574.58
19:23:46|67574.58
19:23:47|67572.12
19:23:49|67575.09
19:23:49|67575.09
19:23:50|67574.43
19:23:52|67576.22
19:23:53|67576.22
19:23:53|67575.1
19:23:54|67575.1
19:23:55|67575.51
19:23:57|67573.14
19:23:58|67576.73
19:23:59|67577.9
19:24:00|67578.28
19:24:01|67577.26
19:24:02|67579.47
19:24:03|67586.
19:24:04|67585.4
19:24:05|67581.65
19:24:06|67585.18
19:24:08|67584.11
19:24:08|67584.22
19:24:10|67583.38
19:24:11|67577.71
19:24:13|67581.31
19:24:13|67579.15
19:24:14|67580.79
19:24:16|67581.15
19:24:16|67579.51
19:24:17|67570.54
19:24:19|67568.01
19:24:19|67571.19
19:24:21|67572.18
19:24:22|67571.19
19:24:23|67569.64
19:24:23|67571.19
19:24:24|67571.19
19:24:25|67569.48
19:24:26|67563.14
19:24:28|67565.1
19:24:29|67566.62
19:24:31|67573.45
19:24:32|67576.5
19:24:33|67579.03
19:24:35|67579.76
19:24:35|67583.16
19:24:36|67589.
19:24:37|67587.45
19:24:39|67582.65
19:24:40|67585.99
19:24:41|67586.32
19:24:42|67585.74
19:24:43|67585.58
19:24:46|67583.76
19:24:48|67587.2
19:24:48|67587.82
19:24:50|67588.85
19:24:51|67592.86
19:24:51|67592.32
19:24:52|67596.83
19:24:54|67595.72
19:24:54|67594.33
19:24:55|67594.33
19:24:57|67594.94
19:24:58|67594.41
19:24:59|67591.07
19:25:00|67591.59
19:25:01|67591.59
19:25:02|67595.81
19:25:02|67593.74
19:25:04|67596.56
19:25:05|67594.85
19:25:06|67595.49
19:25:07|67595.49
19:25:08|67594.81
19:25:09|67594.81
19:25:10|67594.81
19:25:11|67593.31
19:25:12|67586.83
19:25:13|67585.87
19:25:14|67582.6
19:25:15|67578.09
19:25:16|67582.05
19:25:18|67578.85
19:25:18|67578.85
19:25:20|67577.09
19:25:21|67580.03
19:25:21|67587.97
19:25:22|67583.18
19:25:23|67582.59
19:25:24|67580.
19:25:25|67578.9
19:25:27|67578.99
19:25:27|67578.99
19:25:29|67578.99
19:25:29|67579.66
19:25:31|67580.63
19:25:31|67578.99
19:25:34|67576.11
19:25:35|67575.73
19:25:36|67577.33
19:25:38|67581.68
19:25:39|67581.19
19:25:40|67581.58
19:25:41|67584.46
19:25:42|67593.71
19:25:43|67593.88
19:25:44|67596.3
19:25:46|67604.38
19:25:46|67609.49
19:25:48|67610.7
19:25:48|67604.
19:25:50|67609.69
19:25:51|67607.22
19:25:53|67608.23
19:25:54|67612.35
19:25:55|67607.83
19:25:56|67609.52
19:25:57|67609.42
19:25:58|67612.7
19:25:59|67612.72
19:26:00|67614.22
19:26:01|67615.14
19:26:01|67620.23
19:26:02|67621.02
19:26:04|67621.31
19:26:05|67622.3
19:26:05|67623.38
19:26:07|67623.19
19:26:08|67617.96
19:26:09|67622.92
19:26:11|67625.08
19:26:12|67632.58
19:26:12|67633.11
19:26:13|67630.93
19:26:14|67632.27
19:26:15|67633.1
19:26:16|67635.53
19:26:17|67633.05
19:26:19|67634.67
19:26:19|67634.72
19:26:20|67628.71
19:26:21|67626.95
19:26:23|67617.82
19:26:24|67621.02
19:26:24|67620.92
19:26:25|67613.54
19:26:27|67605.7
19:26:27|67609.23
19:26:28|67613.11
19:26:30|67604.61
19:26:31|67604.95
19:26:32|67605.2
19:26:33|67603.72
19:26:35|67599.1
19:26:36|67611.1
19:26:38|67609.56
19:26:39|67608.14
19:26:39|67611.31
19:26:41|67608.81
19:26:42|67609.13
19:26:43|67609.05
19:26:45|67605.69
19:26:45|67610.97
19:26:46|67610.97
19:26:47|67611.
19:26:49|67610.37
19:26:50|67607.72
19:26:52|67614.35
19:26:53|67620.72
19:26:54|67620.53
19:26:55|67620.52
19:26:56|67620.52
19:26:58|67620.18
19:26:59|67618.28
19:27:00|67615.33
19:27:01|67617.88
19:27:02|67614.36
19:27:03|67622.19
19:27:04|67630.76
19:27:06|67630.04
19:27:06|67631.96
19:27:07|67631.59
19:27:08|67629.83
19:27:09|67629.83
19:27:10|67635.98
19:27:11|67635.71
19:27:12|67633.2
19:27:13|67631.11
19:27:15|67631.71
19:27:15|67634.14
19:27:16|67638.24
19:27:18|67641.47
19:27:19|67642.25
19:27:19|67640.97
19:27:21|67643.48
19:27:21|67641.32
19:27:23|67643.16
19:27:23|67642.45
19:27:25|67643.18
19:27:25|67642.4
19:27:26|67644.44
19:27:27|67643.61
19:27:28|67643.73
19:27:29|67647.66
19:27:30|67648.42
19:27:31|67649.89
19:27:32|67651.42
19:27:33|67653.19
19:27:35|67646.8
19:27:36|67647.04
19:27:38|67644.82
19:27:38|67647.16
19:27:40|67647.3
19:27:41|67649.26
19:27:43|67647.3
19:27:43|67647.51
19:27:45|67648.36
19:27:46|67647.36
19:27:47|67647.16
19:27:48|67649.16
19:27:49|67648.16
19:27:51|67647.07
19:27:52|67647.97
19:27:54|67649.14
19:27:55|67648.06
19:27:55|67657.77
19:27:57|67656.2
19:27:58|67658.2
19:27:59|67653.9
19:28:00|67655.52
19:28:01|67655.18
19:28:02|67655.18
19:28:03|67654.79
19:28:04|67648.03
19:28:05|67642.62
19:28:06|67644.7
19:28:07|67644.02
19:28:08|67643.18
19:28:10|67643.04
19:28:10|67643.04
19:28:11|67648.05
19:28:13|67643.6
19:28:14|67642.
19:28:15|67646.08
19:28:15|67645.24
19:28:17|67645.53
19:28:18|67642.57
19:28:19|67643.99
19:28:19|67644.
19:28:21|67645.18
19:28:22|67646.06
19:28:23|67648.97
19:28:24|67653.31
19:28:25|67654.96
19:28:26|67656.76
19:28:27|67658.8
19:28:28|67658.01
19:28:29|67663.02
19:28:31|67665.5
19:28:31|67666.55
19:28:32|67666.55
19:28:34|67669.9
19:28:34|67673.84
19:28:36|67725.3
19:28:38|67714.41
19:28:39|67707.89
19:28:40|67709.52
19:28:41|67725.23
19:28:42|67725.64
19:28:44|67724.78
19:28:46|67736.99
19:28:47|67735.86
19:28:48|67740.57
19:28:49|67736.49
19:28:50|67742.91
19:28:51|67733.22
19:28:53|67739.81
19:28:54|67736.63
19:28:54|67737.96
19:28:55|67732.62
19:28:57|67734.13
19:28:58|67736.88
19:28:58|67733.21
19:29:00|67733.43
19:29:01|67735.98
19:29:02|67734.93
19:29:03|67744.4
19:29:04|67735.44
19:29:06|67738.64
19:29:07|67737.84
19:29:08|67740.61
19:29:09|67740.61
19:29:09|67742.55
19:29:11|67744.34
19:29:11|67739.27
19:29:13|67741.28
19:29:14|67734.87
19:29:15|67739.17
19:29:15|67738.05
19:29:16|67738.59
19:29:17|67736.01
19:29:19|67738.02
19:29:20|67737.29
19:29:21|67744.48
19:29:22|67746.1
19:29:23|67741.57
19:29:24|67743.47
19:29:25|67747.23
19:29:25|67767.56
19:29:27|67762.9
19:29:28|67767.53
19:29:29|67768.56
19:29:30|67768.
19:29:31|67767.99
19:29:32|67763.66
19:29:34|67779.79
19:29:34|67775.91
19:29:36|67774.2
19:29:37|67772.45
19:29:38|67770.22
19:29:39|67773.82
19:29:41|67769.54
19:29:43|67779.73
19:29:44|67779.7
19:29:45|67778.71
19:29:46|67776.96
19:29:47|67751.65
19:29:48|67742.61
19:29:50|67741.8
19:29:50|67736.59
19:29:52|67749.13
19:29:52|67749.51
19:29:54|67744.
19:29:54|67732.15
19:29:56|67743.74
19:29:56|67748.64
19:29:58|67748.74
19:29:59|67749.79
19:29:59|67747.6
19:30:00|67736.97
19:30:01|67736.33
19:30:03|67745.65
19:30:04|67742.2
19:30:05|67743.51
19:30:07|67746.35
19:30:07|67742.96
19:30:09|67742.66
19:30:10|67743.38
19:30:11|67743.38
19:30:12|67741.37
19:30:13|67743.36
19:30:14|67740.59
19:30:16|67745.51
19:30:16|67746.11
19:30:18|67752.54
19:30:18|67753.06
19:30:19|67754.53
19:30:20|67757.45
19:30:21|67756.82
19:30:22|67742.33
19:30:24|67740.7
19:30:24|67735.91
19:30:25|67736.44
19:30:26|67735.62
19:30:27|67734.8
19:30:28|67731.41
19:30:30|67728.01
19:30:31|67730.6
19:30:32|67722.24
19:30:33|67720.26
19:30:34|67716.89
19:30:34|67718.36
19:30:36|67713.41
19:30:36|67708.03
19:30:38|67707.04
19:30:40|67702.72
19:30:41|67708.56
19:30:43|67702.47
19:30:44|67707.43
19:30:46|67709.73
19:30:46|67704.41
19:30:47|67707.74
19:30:49|67707.74
19:30:50|67701.23
19:30:51|67702.65
19:30:52|67697.19
19:30:52|67687.74
19:30:54|67686.4
19:30:55|67700.
19:30:56|67700.14
19:30:57|67705.24
19:30:58|67697.07
19:30:59|67695.81
19:31:00|67691.66
19:31:01|67692.33
19:31:03|67687.71
19:31:03|67686.94
19:31:04|67689.99
19:31:05|67686.5
19:31:06|67680.
19:31:07|67684.43
19:31:08|67682.53
19:31:10|67684.
19:31:10|67683.07
19:31:11|67683.49
19:31:13|67686.85
19:31:13|67676.93
19:31:15|67678.79
19:31:15|67676.48
19:31:17|67669.32
19:31:18|67672.27
19:31:19|67669.97
19:31:19|67669.19
19:31:21|67668.24
19:31:22|67662.
19:31:23|67663.69
19:31:24|67681.9
19:31:25|67683.58
19:31:27|67680.01
19:31:28|67682.98
19:31:29|67686.59
19:31:30|67686.73
19:31:31|67686.3
19:31:32|67686.6
19:31:33|67686.44
19:31:34|67685.83
19:31:35|67681.66
19:31:37|67680.89
19:31:38|67678.62
19:31:39|67677.79
19:31:41|67678.21
19:31:41|67678.21
19:31:43|67678.21
19:31:44|67678.66
19:31:45|67678.66
19:31:46|67678.66
19:31:47|67674.58
19:31:48|67671.27
19:31:49|67668.01
19:31:51|67666.82
19:31:51|67665.78
19:31:53|67663.8
19:31:54|67663.47
19:31:55|67661.37
19:31:56|67655.
19:31:57|67657.13
19:31:58|67657.2
19:32:00|67655.56
19:32:00|67655.55
19:32:01|67653.61
19:32:02|67648.67
19:32:03|67648.21
19:32:05|67649.39
19:32:06|67646.2
19:32:06|67642.46
19:32:07|67639.81
19:32:08|67634.45
19:32:09|67635.05
19:32:10|67632.99
19:32:11|67634.47
19:32:12|67632.8
19:32:13|67635.84
19:32:14|67630.81
19:32:15|67628.2
19:32:16|67631.38
19:32:18|67641.32
19:32:18|67638.73
19:32:20|67641.99
19:32:20|67640.07
19:32:22|67642.52
19:32:23|67639.9
19:32:23|67644.55
19:32:25|67649.9
19:32:25|67657.62
19:32:27|67661.78
19:32:28|67666.34
19:32:29|67664.39
19:32:30|67664.07
19:32:31|67673.09
19:32:32|67673.4
19:32:33|67666.92
19:32:34|67673.27
19:32:35|67668.73
19:32:36|67666.24
19:32:38|67664.36
19:32:38|67667.55
19:32:40|67661.64
19:32:41|67663.8
19:32:42|67663.79
19:32:44|67662.61
19:32:44|67658.61
19:32:45|67658.61
19:32:47|67667.95
19:32:48|67668.47
19:32:48|67672.45
19:32:49|67671.99
19:32:51|67671.99
19:32:52|67671.99
19:32:52|67670.18
19:32:54|67670.18
19:32:55|67672.52
19:32:56|67672.84
19:32:56|67669.64
19:32:58|67668.26
19:32:59|67668.04
19:33:00|67668.04
19:33:01|67651.56
19:33:03|67650.56
19:33:04|67644.09
19:33:05|67640.51
19:33:06|67639.93
19:33:07|67637.69
19:33:08|67640.18
19:33:09|67639.19
19:33:10|67642.99
19:33:11|67643.74
19:33:13|67645.11
19:33:13|67648.03
19:33:15|67655.37
19:33:16|67654.81
19:33:16|67650.48
19:33:17|67651.41
19:33:19|67651.17
19:33:19|67651.17
19:33:20|67654.51
19:33:22|67657.91
19:33:23|67661.78
19:33:24|67670.
19:33:25|67664.03
19:33:26|67664.16
19:33:27|67667.59
19:33:28|67664.74
19:33:29|67665.93
19:33:30|67666.2
19:33:31|67670.14
19:33:32|67665.97
19:33:33|67666.44
19:33:34|67670.04
19:33:35|67670.13
19:33:36|67668.99
19:33:37|67668.99
19:33:38|67668.99
19:33:39|67668.74
19:33:40|67672.78
19:33:42|67667.46
19:33:42|67667.29
19:33:44|67667.56
19:33:44|67667.61
19:33:47|67657.9
19:33:47|67653.46
19:33:48|67655.01
19:33:50|67652.93
19:33:50|67653.08
19:33:52|67653.17
19:33:53|67653.2
19:33:54|67652.05
19:33:55|67650.72
19:33:56|67646.
19:33:57|67647.2
19:33:59|67645.05
19:33:59|67647.67
19:34:01|67650.11
19:34:02|67649.
19:34:02|67649.54
19:34:04|67649.86
19:34:06|67649.92
19:34:06|67647.78
19:34:08|67650.12
19:34:08|67650.12
19:34:10|67652.63
19:34:10|67646.58
19:34:12|67649.99
19:34:13|67649.99
19:34:14|67642.79
19:34:14|67639.99
19:34:16|67639.37
19:34:17|67637.77
19:34:18|67635.24
19:34:19|67638.43
19:34:20|67638.43
19:34:21|67641.49
19:34:23|67641.49
19:34:23|67638.86
19:34:24|67636.99
19:34:25|67636.68
19:34:27|67636.68
19:34:28|67640.35
19:34:29|67641.17
19:34:30|67635.2
19:34:31|67637.18
19:34:32|67635.2
19:34:33|67638.42
19:34:34|67637.95
19:34:35|67636.35
19:34:36|67639.28
19:34:37|67634.8
19:34:37|67634.61
19:34:39|67633.36
19:34:40|67631.84
19:34:40|67633.91
19:34:43|67633.92
19:34:44|67634.68
19:34:45|67634.68
19:34:46|67634.54
19:34:47|67630.47
19:34:49|67633.08
19:34:50|67631.59
19:34:51|67631.59
19:34:51|67631.59
19:34:52|67629.48
19:34:54|67629.48
19:34:55|67629.48
19:34:56|67631.62
19:34:57|67629.73
19:34:57|67628.38
19:34:59|67631.04
19:35:00|67633.2
19:35:01|67627.63
19:35:02|67633.2
19:35:04|67633.65
19:35:04|67628.85
19:35:06|67618.43
19:35:06|67613.24
19:35:07|67619.43
19:35:09|67621.04
19:35:10|67620.09
19:35:11|67615.54
19:35:12|67616.33
19:35:13|67616.64
19:35:13|67618.3
19:35:15|67617.99
19:35:16|67614.88
19:35:17|67612.03
19:35:18|67612.82
19:35:19|67611.45
19:35:20|67611.85
19:35:21|67614.8
19:35:22|67604.37
19:35:23|67600.
19:35:24|67602.23
19:35:25|67597.78
19:35:27|67593.74
19:35:28|67601.42
19:35:28|67600.8
19:35:30|67604.29
19:35:31|67598.8
19:35:31|67597.17
19:35:32|67597.17
19:35:33|67601.43
19:35:34|67601.64
19:35:36|67602.95
19:35:36|67602.95
19:35:37|67598.95
19:35:39|67600.07
19:35:39|67599.25
19:35:40|67599.67
19:35:41|67601.95
19:35:44|67603.34
19:35:45|67607.68
19:35:46|67604.79
19:35:47|67606.08
19:35:49|67605.19
19:35:50|67606.32
19:35:51|67607.3
19:35:51|67609.4
19:35:53|67607.15
19:35:54|67602.13
19:35:55|67604.54
19:35:56|67603.54
19:35:57|67602.41
19:35:58|67602.41
19:35:59|67603.47
19:36:00|67601.33
19:36:02|67601.81
19:36:03|67603.17
19:36:03|67598.68
19:36:04|67596.91
19:36:06|67596.82
19:36:06|67600.39
19:36:08|67605.24
19:36:08|67606.72
19:36:09|67606.72
19:36:11|67607.26
19:36:12|67613.66
19:36:14|67608.81
19:36:14|67609.61
19:36:15|67606.26
19:36:17|67606.26
19:36:18|67606.26
19:36:18|67608.26
19:36:19|67614.19
19:36:21|67619.15
19:36:22|67625.95
19:36:23|67626.2
19:36:24|67626.67
19:36:25|67618.44
19:36:26|67614.86
19:36:27|67608.18
19:36:28|67609.11
19:36:30|67609.39
19:36:31|67608.51
19:36:32|67607.48
19:36:33|67614.21
19:36:35|67607.43
19:36:35|67606.89
19:36:36|67610.14
19:36:37|67610.14
19:36:39|67606.66
19:36:40|67603.44
19:36:41|67605.72
19:36:42|67605.9
19:36:43|67607.21
19:36:44|67604.53
19:36:46|67605.07
19:36:48|67605.2
19:36:49|67606.2
19:36:50|67606.2
19:36:51|67605.15
19:36:52|67605.08
19:36:53|67603.29
19:36:55|67603.29
19:36:56|67604.15
19:36:57|67604.15
19:36:58|67605.18
19:36:59|67604.67
19:37:00|67604.67
19:37:01|67608.47
19:37:02|67604.14
19:37:03|67588.43
19:37:05|67585.64
19:37:05|67590.
19:37:07|67591.73
19:37:07|67585.68
19:37:09|67582.09
19:37:10|67586.87
19:37:11|67583.52
19:37:12|67584.79
19:37:13|67580.75
19:37:14|67585.73
19:37:15|67584.01
19:37:17|67586.25
19:37:17|67584.94
19:37:18|67579.68
19:37:19|67581.44
19:37:21|67578.4
19:37:21|67577.97
19:37:23|67580.49
19:37:25|67580.31
19:37:25|67580.31
19:37:26|67580.98
19:37:27|67582.16
19:37:29|67582.16
19:37:30|67585.92
19:37:31|67584.72
19:37:31|67582.59
19:37:32|67580.03
19:37:33|67581.69
19:37:35|67581.02
19:37:35|67581.02
19:37:36|67578.35
19:37:37|67577.29
19:37:39|67576.1
19:37:40|67574.54
19:37:41|67572.98
19:37:42|67573.95
19:37:43|67572.61
19:37:44|67573.93
19:37:45|67571.93
19:37:46|67573.71
19:37:48|67574.84
19:37:49|67574.15
19:37:50|67575.56
19:37:51|67573.99
19:37:52|67566.
19:37:53|67564.77
19:37:54|67565.69
19:37:55|67556.08
19:37:56|67557.52
19:37:57|67556.5
19:37:58|67560.
19:38:00|67556.41
19:38:02|67558.7
19:38:02|67557.08
19:38:04|67557.23
19:38:04|67559.38
19:38:05|67559.72
19:38:07|67558.84
19:38:07|67559.43
19:38:09|67558.54
19:38:10|67555.
19:38:10|67555.59
19:38:12|67556.28
19:38:13|67565.2
19:38:15|67565.09
19:38:15|67565.64
19:38:17|67564.98
19:38:18|67563.34
19:38:19|67563.6
19:38:20|67567.43
19:38:21|67566.04
19:38:22|67569.8
19:38:23|67567.76
19:38:24|67573.38
19:38:25|67573.41
19:38:26|67566.2
19:38:27|67568.64
19:38:29|67568.05
19:38:29|67570.1
19:38:30|67570.73
19:38:31|67571.73
19:38:32|67564.15
19:38:33|67566.66
19:38:34|67563.13
19:38:35|67563.55
19:38:36|67566.79
19:38:37|67568.13
19:38:38|67562.95
19:38:40|67562.18
19:38:40|67561.4
19:38:41|67557.74
19:38:42|67550.34
19:38:43|67546.57
19:38:45|67543.74
19:38:46|67543.33
19:38:47|67537.24
19:38:49|67541.88
19:38:50|67544.25
19:38:51|67543.52
19:38:52|67539.77
19:38:53|67535.01
19:38:54|67538.9
19:38:54|67535.08
19:38:57|67535.07
19:38:58|67517.12
19:38:59|67520.04
19:39:00|67523.58
19:39:00|67520.98
19:39:02|67520.39
19:39:03|67521.78
19:39:04|67524.59
19:39:05|67519.7
19:39:05|67516.26
19:39:06|67521.79
19:39:08|67519.67
19:39:09|67521.36
19:39:10|67521.68
19:39:11|67522.93
19:39:12|67512.01
19:39:13|67514.12
19:39:14|67517.94
19:39:15|67516.85
19:39:16|67507.
19:39:17|67506.87
19:39:18|67507.02
19:39:20|67510.1
19:39:20|67513.76
19:39:21|67506.8
19:39:22|67510.
19:39:23|67510.46
19:39:24|67514.38
19:39:25|67512.32
19:39:26|67512.36
19:39:27|67511.65
19:39:28|67512.1
19:39:30|67515.41
19:39:31|67515.56
19:39:31|67516.37
19:39:32|67518.58
19:39:33|67519.51
19:39:35|67515.49
19:39:36|67513.69
19:39:36|67519.42
19:39:37|67519.26
19:39:39|67519.67
19:39:39|67518.84
19:39:40|67516.61
19:39:41|67513.88
19:39:43|67513.77
19:39:43|67518.18
19:39:44|67515.11
19:39:46|67519.56
19:39:48|67516.15
19:39:49|67513.7
19:39:50|67513.41
19:39:50|67514.89
19:39:51|67512.51
19:39:53|67510.48
19:39:54|67508.86
19:39:55|67511.66
19:39:56|67508.71
19:39:58|67507.56
19:39:59|67509.4
19:40:00|67509.47
19:40:00|67503.41
19:40:02|67502.07
19:40:03|67497.35
19:40:05|67494.7
19:40:05|67490.03
19:40:07|67487.1
19:40:08|67489.6
19:40:08|67489.87
19:40:09|67488.78
19:40:10|67495.24
19:40:11|67493.83
19:40:13|67492.61
19:40:14|67498.99
19:40:15|67500.74
19:40:16|67505.13
19:40:17|67514.38
19:40:18|67517.7
19:40:19|67510.49
19:40:20|67508.48
19:40:21|67502.54
19:40:22|67499.42
19:40:23|67503.3
19:40:24|67508.59
19:40:26|67506.52
19:40:26|67507.11
19:40:27|67508.38
19:40:28|67504.94
19:40:30|67506.54
19:40:30|67504.27
19:40:31|67499.11
19:40:33|67504.4
19:40:33|67502.97
19:40:35|67503.42
19:40:36|67504.34
19:40:37|67502.9
19:40:37|67505.27
19:40:39|67503.42
19:40:40|67503.52
19:40:41|67503.52
19:40:42|67503.52
19:40:43|67503.52
19:40:45|67503.52
19:40:45|67503.52
19:40:46|67503.52
19:40:47|67505.26
19:40:48|67506.57
19:40:49|67506.01
19:40:50|67505.42
19:40:52|67506.72
19:40:53|67506.14
19:40:55|67507.5
19:40:55|67502.62
19:40:56|67504.13
19:40:58|67507.13
19:40:59|67503.32
19:40:59|67503.75
19:41:00|67502.63
19:41:01|67499.06
19:41:02|67496.43
19:41:04|67500.79
19:41:05|67499.14
19:41:06|67500.36
19:41:07|67501.64
19:41:08|67502.88
19:41:09|67504.45
19:41:10|67509.29
19:41:12|67505.55
19:41:13|67515.79
19:41:13|67509.99
19:41:15|67508.45
19:41:15|67507.1
19:41:16|67508.63
19:41:18|67501.26
19:41:19|67502.68
19:41:20|67497.41
19:41:21|67500.42
19:41:22|67498.98
19:41:23|67495.57
19:41:24|67496.33
19:41:27|67482.02
19:41:27|67487.67
19:41:28|67481.7
19:41:30|67486.04
19:41:30|67474.19
19:41:31|67476.29
19:41:33|67480.89
19:41:33|67496.
19:41:35|67492.56
19:41:36|67491.16
19:41:36|67491.2
19:41:37|67490.23
19:41:38|67497.37
19:41:39|67497.27
19:41:41|67493.9
19:41:41|67496.44
19:41:42|67499.3
19:41:44|67497.42
19:41:45|67498.29
19:41:46|67498.35
19:41:47|67498.74
19:41:48|67502.01
19:41:50|67501.8
19:41:51|67502.28
19:41:53|67499.54
19:41:54|67498.42
19:41:55|67497.99
19:41:56|67498.99
19:41:57|67497.41
19:41:58|67499.
19:41:59|67486.1
19:42:01|67491.02
19:42:02|67490.59
19:42:03|67486.35
19:42:04|67488.03
19:42:05|67487.88
19:42:07|67486.08
19:42:08|67484.04
19:42:09|67483.48
19:42:10|67478.88
19:42:11|67484.
19:42:11|67484.87
19:42:14|67481.16
19:42:14|67481.16
19:42:15|67483.
19:42:16|67479.86
19:42:17|67478.9
19:42:19|67481.69
19:42:19|67476.66
19:42:20|67476.36
19:42:21|67475.79
19:42:23|67477.83
19:42:23|67477.2
19:42:25|67477.08
19:42:26|67476.37
19:42:27|67476.37
19:42:28|67476.61
19:42:29|67478.33
19:42:30|67478.33
19:42:31|67476.09
19:42:32|67475.86
19:42:33|67475.86
19:42:37|67479.79
19:42:37|67477.2
19:42:39|67476.15
19:42:39|67475.98
19:42:40|67476.59
19:42:41|67475.48
19:42:43|67462.73
19:42:43|67461.61
19:42:44|67460.17
19:42:46|67458.79
19:42:47|67461.23
19:42:48|67461.38
19:42:49|67460.16
19:42:51|67457.99
19:42:52|67454.82
19:42:54|67457.61
19:42:55|67455.24
19:42:55|67460.19
19:42:56|67458.21
19:42:58|67458.04
19:42:59|67454.07
19:43:00|67453.74
19:43:02|67458.74
19:43:03|67467.52
19:43:03|67464.22
19:43:05|67460.63
19:43:06|67457.01
19:43:07|67460.96
19:43:08|67459.95
19:43:09|67463.91
19:43:10|67463.8
19:43:12|67465.
19:43:13|67464.33
19:43:14|67463.54
19:43:15|67465.81
19:43:16|67465.15
19:43:17|67466.15
19:43:18|67464.41
19:43:19|67464.41
19:43:21|67461.49
19:43:22|67465.98
19:43:22|67463.55
19:43:24|67463.55
19:43:24|67461.78
19:43:25|67462.02
19:43:26|67451.38
19:43:28|67445.19
19:43:28|67447.22
19:43:30|67446.33
19:43:30|67446.47
19:43:31|67445.6
19:43:32|67442.95
19:43:33|67443.75
19:43:34|67442.76
19:43:35|67443.59
19:43:37|67445.83
19:43:37|67447.07
19:43:38|67441.59
19:43:40|67441.61
19:43:40|67441.61
19:43:41|67441.34
19:43:43|67437.62
19:43:44|67435.01
19:43:45|67435.05
19:43:46|67431.39
19:43:47|67431.35
19:43:48|67431.67
19:43:49|67433.36
19:43:50|67433.78
19:43:51|67434.22
19:43:53|67434.47
19:43:53|67436.63
19:43:54|67435.01
19:43:55|67436.28
19:43:58|67440.15
19:43:59|67446.11
19:44:01|67438.51
19:44:02|67436.7
19:44:03|67435.87
19:44:04|67435.59
19:44:05|67434.73
19:44:07|67432.01
19:44:08|67431.24
19:44:10|67433.95
19:44:11|67433.95
19:44:11|67434.47
19:44:13|67433.62
19:44:14|67433.62
19:44:15|67433.93
19:44:16|67432.15
19:44:18|67420.61
19:44:19|67421.86
19:44:20|67419.89
19:44:21|67416.38
19:44:22|67419.47
19:44:23|67412.69
19:44:24|67411.4
19:44:25|67411.69
19:44:26|67412.89
19:44:27|67414.16
19:44:28|67408.84
19:44:29|67415.02
19:44:30|67410.72
19:44:31|67407.59
19:44:32|67414.79
19:44:33|67409.84
19:44:34|67408.4
19:44:35|67409.94
19:44:36|67409.94
19:44:37|67408.4
19:44:38|67410.99
19:44:39|67412.
19:44:40|67411.4
19:44:41|67412.3
19:44:42|67411.46
19:44:43|67412.46
19:44:44|67412.52
19:44:45|67410.87
19:44:46|67411.56
19:44:47|67410.22
19:44:48|67410.43
19:44:49|67410.4
19:44:50|67411.23
19:44:51|67418.49
19:44:53|67413.8
19:44:54|67415.36
19:44:56|67412.3
19:44:57|67404.
19:44:58|67403.14
19:44:58|67404.12
19:45:00|67404.01
19:45:00|67402.67
19:45:02|67397.57
19:45:03|67390.01
19:45:04|67395.26
19:45:05|67401.28
19:45:06|67400.92
19:45:07|67400.64
19:45:08|67409.92
19:45:09|67410.41
19:45:10|67413.46
19:45:11|67424.94
19:45:12|67416.78
19:45:13|67427.55
19:45:15|67433.75
19:45:15|67430.74
19:45:16|67441.41
19:45:18|67438.45
19:45:19|67447.97
19:45:20|67448.5
19:45:21|67441.17
19:45:22|67441.88
19:45:23|67439.56
19:45:24|67443.75
19:45:25|67444.42
19:45:26|67445.46
19:45:27|67443.16
19:45:28|67443.13
19:45:29|67443.13
19:45:31|67445.62
19:45:31|67447.84
19:45:32|67449.41
19:45:34|67442.71
19:45:36|67424.11
19:45:36|67428.41
19:45:38|67419.99
19:45:38|67419.76
19:45:39|67423.9
19:45:40|67416.01
19:45:42|67425.4
19:45:43|67428.
19:45:44|67430.03
19:45:46|67431.79
19:45:46|67439.35
19:45:47|67439.56
19:45:48|67442.68
19:45:49|67438.61
19:45:50|67440.58
19:45:51|67438.88
19:45:53|67443.88
19:45:54|67445.52
19:45:56|67442.04
19:45:57|67442.79
19:45:58|67442.82
19:45:59|67443.44
19:46:00|67443.88
19:46:02|67444.08
19:46:03|67448.31
19:46:03|67446.59
19:46:05|67451.25
19:46:06|67450.9
19:46:07|67449.43
19:46:08|67450.25
19:46:09|67451.71
19:46:10|67449.5
19:46:11|67454.34
19:46:12|67454.93
19:46:13|67461.13
19:46:14|67456.61
19:46:15|67461.07
19:46:16|67467.01
19:46:17|67466.43
19:46:18|67474.61
19:46:19|67471.14
19:46:21|67473.34
19:46:22|67474.44
19:46:22|67484.
19:46:23|67486.08
19:46:24|67487.96
19:46:26|67481.76
19:46:26|67479.98
19:46:28|67478.94
19:46:29|67479.55
19:46:30|67478.43
19:46:31|67476.89
19:46:32|67471.91
19:46:33|67472.65
19:46:33|67474.68
19:46:35|67474.68
19:46:36|67476.71
19:46:37|67476.71
19:46:38|67477.07
19:46:38|67476.62
19:46:39|67477.25
19:46:40|67477.38
19:46:42|67475.63
19:46:42|67455.24
19:46:44|67450.02
19:46:45|67450.43
19:46:46|67451.73
19:46:47|67449.97
19:46:48|67453.14
19:46:49|67452.35
19:46:51|67450.94
19:46:52|67450.42
19:46:52|67451.56
19:46:54|67449.75
19:46:55|67444.09
19:46:57|67442.36
19:46:58|67442.39
19:47:00|67443.17
19:47:01|67446.74
19:47:01|67443.03
19:47:02|67444.03
19:47:04|67444.03
19:47:05|67438.58
19:47:06|67439.66
19:47:07|67437.79
19:47:08|67428.03
19:47:09|67426.54
19:47:10|67430.13
19:47:11|67423.13
19:47:12|67423.74
19:47:14|67422.92
19:47:14|67422.47
19:47:16|67424.33
19:47:16|67421.52
19:47:17|67424.42
19:47:18|67425.32
19:47:20|67414.68
19:47:21|67414.12
19:47:21|67415.89
19:47:23|67412.43
19:47:24|67414.
19:47:25|67411.62
19:47:26|67411.62
19:47:27|67411.62
19:47:28|67411.63
19:47:30|67415.98
19:47:30|67413.07
19:47:31|67413.07
19:47:32|67412.78
19:47:33|67408.77
19:47:35|67408.67
19:47:36|67412.
19:47:36|67412.
19:47:37|67417.31
19:47:38|67419.36
19:47:40|67415.42
19:47:41|67415.93
19:47:42|67416.41
19:47:43|67416.38
19:47:44|67418.33
19:47:45|67399.13
19:47:46|67398.82
19:47:47|67396.38
19:47:48|67399.74
19:47:49|67399.03
19:47:50|67398.84
19:47:52|67398.57
19:47:52|67396.61
19:47:53|67395.69
19:47:55|67396.12
19:47:56|67396.12
19:47:58|67391.7
19:47:59|67382.21
19:47:59|67386.04
19:48:00|67391.11
19:48:01|67389.28
19:48:03|67386.94
19:48:04|67387.76
19:48:05|67390.8
19:48:07|67386.73
19:48:07|67402.82
19:48:08|67396.64
19:48:09|67414.02
19:48:11|67410.47
19:48:11|67405.89
19:48:12|67403.32
19:48:14|67405.35
19:48:15|67405.87
19:48:16|67399.79
19:48:16|67401.77
19:48:18|67399.2
19:48:20|67395.12
19:48:21|67392.95
19:48:21|67376.47
19:48:23|67376.47
19:48:24|67375.97
19:48:25|67375.22
19:48:26|67379.85
19:48:27|67381.34
19:48:28|67377.77
19:48:28|67384.83
19:48:30|67383.95
19:48:31|67388.08
19:48:32|67386.45
19:48:34|67386.44
19:48:34|67387.85
19:48:36|67398.72
19:48:37|67394.5
19:48:37|67390.14
19:48:38|67400.88
19:48:39|67402.68
19:48:40|67404.46
19:48:42|67406.34
19:48:43|67407.79
19:48:44|67404.34
19:48:44|67402.36
19:48:46|67406.93
19:48:47|67406.93
19:48:48|67406.93
19:48:49|67403.79
19:48:50|67404.7
19:48:51|67404.7
19:48:52|67405.76
19:48:53|67406.54
19:48:54|67402.7
19:48:55|67402.32
19:48:57|67406.12
19:48:59|67409.73
19:49:00|67415.23
19:49:02|67408.44
19:49:03|67402.44
19:49:04|67403.97
19:49:04|67404.96
19:49:05|67407.79
19:49:07|67403.76
19:49:07|67408.39
19:49:09|67408.39
19:49:10|67405.81
19:49:11|67404.34
19:49:12|67404.71
19:49:13|67405.52
19:49:15|67411.17
19:49:15|67413.2
19:49:16|67413.34
19:49:17|67413.34
19:49:19|67414.79
19:49:20|67414.74
19:49:21|67419.86
19:49:22|67419.72
19:49:24|67430.
19:49:25|67439.15
19:49:27|67432.88
19:49:27|67429.07
19:49:29|67430.69
19:49:29|67432.4
19:49:31|67438.45
19:49:33|67443.9
19:49:34|67437.75
19:49:34|67439.19
19:49:35|67439.94
19:49:36|67441.36
19:49:38|67443.6
19:49:39|67443.63
19:49:39|67439.64
19:49:41|67439.24
19:49:42|67439.18
19:49:42|67439.33
19:49:44|67439.24
19:49:44|67441.06
19:49:46|67440.78
19:49:46|67442.39
19:49:48|67441.14
19:49:49|67429.34
19:49:50|67427.95
19:49:51|67426.67
19:49:52|67426.67
19:49:53|67426.67
19:49:54|67429.67
19:49:55|67429.67
19:49:56|67428.59
19:49:58|67429.24
19:49:59|67429.24
19:49:59|67429.24
19:50:01|67436.17
19:50:02|67430.99
19:50:03|67431.54
19:50:04|67435.8
19:50:05|67431.72
19:50:06|67433.27
19:50:07|67444.97
19:50:08|67453.8
19:50:09|67455.9
19:50:10|67453.18
19:50:11|67457.96
19:50:13|67453.3
19:50:14|67451.39
19:50:14|67439.72
19:50:15|67441.82
19:50:17|67450.2
19:50:18|67455.91
19:50:18|67457.16
19:50:19|67456.05
19:50:20|67457.3
19:50:21|67456.45
19:50:24|67455.8
19:50:25|67449.7
19:50:26|67449.96
19:50:29|67442.73
19:50:29|67441.52
19:50:31|67440.91
19:50:32|67436.88
19:50:33|67440.27
19:50:34|67444.
19:50:35|67447.95
19:50:36|67445.39
19:50:37|67445.39
19:50:38|67433.75
19:50:39|67430.02
19:50:40|67429.53
19:50:42|67427.77
19:50:43|67430.21
19:50:44|67430.57
19:50:44|67426.55
19:50:45|67426.27
19:50:46|67426.64
19:50:47|67427.45
19:50:49|67427.59
19:50:50|67425.55
19:50:51|67423.2
19:50:52|67424.39
19:50:53|67415.65
19:50:54|67417.28
19:50:54|67416.88
19:50:56|67412.25
19:50:57|67417.36
19:50:58|67416.41
19:51:00|67419.87
19:51:00|67422.92
19:51:02|67409.31
19:51:03|67411.11
19:51:03|67402.49
19:51:05|67402.7
19:51:05|67401.39
19:51:06|67393.15
19:51:07|67401.91
19:51:08|67395.07
19:51:10|67398.37
19:51:11|67398.49
19:51:12|67390.
19:51:13|67391.48
19:51:14|67385.34
19:51:15|67391.48
19:51:16|67381.3
19:51:17|67388.92
19:51:19|67380.87
19:51:20|67386.29
19:51:21|67374.41
19:51:22|67376.26
19:51:23|67379.28
19:51:24|67379.28
19:51:25|67374.81
19:51:26|67376.44
19:51:27|67374.53
19:51:28|67379.96
19:51:29|67380.92
19:51:30|67381.76
19:51:31|67385.85
19:51:32|67380.41
19:51:34|67372.32
19:51:34|67373.94
19:51:36|67373.68
19:51:36|67376.05
19:51:37|67386.17
19:51:39|67384.66
19:51:40|67387.46
19:51:41|67383.53
19:51:41|67387.59
19:51:43|67388.59
19:51:43|67387.99
19:51:45|67391.94
19:51:46|67390.75
19:51:47|67392.13
19:51:47|67394.58
19:51:49|67401.98
19:51:50|67398.4
19:51:50|67397.19
19:51:52|67401.94
19:51:53|67399.16
19:51:54|67398.62
19:51:55|67398.62
19:51:56|67404.07
19:51:57|67396.99
19:51:58|67397.47
19:52:00|67392.22
19:52:01|67384.05
19:52:02|67389.53
19:52:04|67391.36
19:52:05|67396.07
19:52:06|67393.99
19:52:07|67383.66
19:52:07|67383.8
19:52:09|67383.8
19:52:09|67383.66
19:52:11|67380.
19:52:12|67386.99
19:52:13|67386.99
19:52:14|67384.
19:52:15|67382.81
19:52:16|67382.64
19:52:17|67375.48
19:52:18|67379.89
19:52:19|67380.18
19:52:20|67379.08
19:52:22|67374.01
19:52:22|67360.87
19:52:23|67361.05
19:52:24|67360.39
19:52:25|67357.13
19:52:26|67350.95
19:52:27|67352.01
19:52:28|67347.62
19:52:29|67345.72
19:52:30|67348.
19:52:31|67350.37
19:52:32|67351.38
19:52:33|67368.
19:52:34|67362.01
19:52:35|67370.9
19:52:37|67374.6
19:52:37|67376.84
19:52:39|67378.18
19:52:39|67376.01
19:52:41|67371.61
19:52:42|67377.86
19:52:43|67378.15
19:52:44|67369.94
19:52:45|67362.99
19:52:46|67357.03
19:52:47|67356.3
19:52:48|67346.28
19:52:49|67340.93
19:52:50|67344.55
19:52:51|67353.46
19:52:52|67353.59
19:52:53|67349.62
19:52:55|67345.44
19:52:55|67348.89
19:52:56|67339.53
19:52:57|67342.08
19:52:58|67345.38
19:52:59|67347.92
19:53:01|67349.12
19:53:02|67347.02
19:53:04|67347.28
19:53:04|67345.52
19:53:06|67345.05
19:53:06|67336.95
19:53:08|67340.34
19:53:09|67341.07
19:53:09|67342.39
19:53:10|67342.39
19:53:12|67339.53
19:53:13|67338.27
19:53:14|67346.68
19:53:14|67346.
19:53:15|67346.32
19:53:17|67347.04
19:53:17|67351.45
19:53:19|67350.61
19:53:19|67345.18
19:53:21|67351.31
19:53:22|67349.64
19:53:23|67347.64
19:53:24|67347.64
19:53:25|67351.1
19:53:26|67346.59
19:53:27|67348.88
19:53:28|67346.62
19:53:29|67346.62
19:53:31|67346.62
19:53:32|67349.07
19:53:32|67349.38
19:53:34|67348.73
19:53:35|67347.11
19:53:36|67338.31
19:53:36|67337.34
19:53:38|67337.4
19:53:39|67338.15
19:53:40|67331.38
19:53:41|67334.55
19:53:42|67337.08
19:53:42|67336.5
19:53:44|67337.39
19:53:45|67333.84
19:53:46|67336.22
19:53:48|67338.98
19:53:48|67334.21
19:53:49|67338.11
19:53:51|67334.64
19:53:51|67321.82
19:53:52|67321.01
19:53:54|67319.75
19:53:54|67322.35
19:53:55|67306.
19:53:56|67315.14
19:53:58|67308.6
19:53:58|67327.47
19:53:59|67330.26
19:54:02|67325.3
19:54:03|67324.12
19:54:04|67337.13
19:54:05|67344.84
19:54:07|67341.57
19:54:09|67346.38
19:54:09|67350.82
19:54:10|67341.56
19:54:12|67345.13
19:54:13|67348.43
19:54:14|67345.44
19:54:15|67341.51
19:54:16|67337.76
19:54:17|67346.22
19:54:18|67346.35
19:54:20|67344.01
19:54:21|67343.
19:54:22|67346.77
19:54:22|67348.79
19:54:24|67344.85
19:54:25|67346.86
19:54:26|67344.89
19:54:26|67348.94
19:54:28|67360.72
19:54:29|67359.85
19:54:30|67364.17
19:54:31|67377.92
19:54:33|67373.45
19:54:33|67372.11
19:54:35|67365.
19:54:36|67374.47
19:54:37|67366.
19:54:38|67364.15
19:54:39|67366.5
19:54:39|67367.6
19:54:40|67369.3
19:54:42|67361.84
19:54:43|67358.23
19:54:44|67358.06
19:54:44|67362.38
19:54:46|67362.85
19:54:47|67372.04
19:54:48|67366.34
19:54:49|67370.93
19:54:51|67373.09
19:54:51|67370.32
19:54:52|67365.2
19:54:53|67365.99
19:54:54|67366.67
19:54:55|67366.37
19:54:56|67367.14
19:54:58|67369.4
19:54:59|67369.58
19:54:59|67374.26
19:55:00|67382.5
19:55:02|67387.58
19:55:04|67373.21
19:55:05|67371.4
19:55:06|67372.11
19:55:07|67370.32
19:55:08|67370.43
19:55:09|67365.82
19:55:10|67360.18
19:55:11|67361.16
19:55:12|67367.26
19:55:14|67367.89
19:55:15|67370.26
19:55:16|67377.98
19:55:16|67375.38
19:55:17|67383.34
19:55:19|67383.34
19:55:20|67381.69
19:55:21|67382.52
19:55:22|67380.82
19:55:23|67381.08
19:55:24|67371.83
19:55:25|67376.14
19:55:27|67377.64
19:55:28|67370.94
19:55:29|67372.7
19:55:30|67376.26
19:55:30|67386.63
19:55:32|67384.15
19:55:33|67379.22
19:55:34|67381.79
19:55:35|67380.07
19:55:35|67380.21
19:55:37|67381.15
19:55:37|67376.84
19:55:39|67380.09
19:55:40|67378.56
19:55:41|67380.69
19:55:42|67374.5
19:55:43|67377.83
19:55:44|67379.28
19:55:45|67386.6
19:55:47|67386.74
19:55:47|67387.04
19:55:48|67382.84
19:55:49|67380.
19:55:50|67383.99
19:55:51|67382.25
19:55:52|67382.25
19:55:53|67386.67
19:55:54|67386.26
19:55:55|67384.9
19:55:57|67385.53
19:55:58|67385.96
19:55:58|67386.28
19:55:59|67386.28
19:56:00|67379.3
19:56:01|67374.82
19:56:03|67374.79
19:56:05|67372.78
19:56:07|67364.49
19:56:08|67359.73
19:56:09|67365.61
19:56:10|67363.
19:56:11|67363.
19:56:12|67366.96
19:56:13|67378.08
19:56:13|67378.21
19:56:15|67386.09
19:56:15|67388.81
19:56:17|67393.59
19:56:18|67378.5
19:56:19|67383.16
19:56:20|67380.44
19:56:21|67382.83
19:56:22|67376.09
19:56:24|67372.62
19:56:25|67377.2
19:56:26|67377.54
19:56:27|67379.38
19:56:28|67385.83
19:56:29|67383.92
19:56:30|67385.56
19:56:31|67387.99
19:56:32|67377.99
19:56:33|67375.15
19:56:34|67375.68
19:56:35|67375.5
19:56:36|67389.19
19:56:37|67387.84
19:56:38|67385.25
19:56:39|67384.41
19:56:41|67385.29
19:56:42|67386.9
19:56:43|67381.64
19:56:43|67381.75
19:56:44|67389.03
19:56:46|67390.2
19:56:47|67390.8
19:56:47|67387.33
19:56:48|67386.23
19:56:50|67386.37
19:56:51|67386.1
19:56:52|67386.7
19:56:53|67388.09
19:56:54|67388.45
19:56:55|67387.
19:56:57|67389.2
19:56:58|67381.89
19:56:58|67381.63
19:56:59|67382.79
19:57:00|67378.51
19:57:01|67380.61
19:57:03|67383.15
19:57:05|67378.62
19:57:05|67379.27
19:57:07|67379.27
19:57:09|67386.12
19:57:09|67385.54
19:57:11|67385.94
19:57:13|67387.01
19:57:13|67385.09
19:57:15|67385.09
19:57:15|67388.68
19:57:16|67388.68
19:57:18|67387.22
19:57:19|67386.64
19:57:20|67382.57
19:57:21|67376.67
19:57:22|67377.49
19:57:23|67376.68
19:57:24|67376.68
19:57:25|67377.9
19:57:26|67381.63
19:57:27|67377.39
19:57:29|67376.82
19:57:29|67378.18
19:57:31|67377.66
19:57:32|67375.8
19:57:32|67375.77
19:57:34|67375.52
19:57:35|67377.39
19:57:36|67377.33
19:57:37|67380.55
19:57:38|67378.45
19:57:39|67382.6
19:57:40|67383.28
19:57:41|67382.2
19:57:42|67382.58
19:57:43|67389.36
19:57:44|67387.11
19:57:45|67391.47
19:57:46|67391.6
19:57:47|67395.78
19:57:48|67393.71
19:57:49|67398.45
19:57:50|67394.1
19:57:51|67396.07
19:57:52|67394.92
19:57:53|67397.43
19:57:54|67396.95
19:57:55|67395.88
19:57:56|67394.22
19:57:57|67394.01
19:57:58|67394.86
19:57:59|67395.55
19:58:00|67395.53
19:58:01|67396.35
19:58:03|67400.84
19:58:04|67400.38
19:58:06|67407.55
19:58:06|67405.68
19:58:08|67406.89
19:58:09|67407.21
19:58:10|67407.21
19:58:11|67407.13
19:58:12|67406.89
19:58:13|67402.95
19:58:15|67402.79
19:58:16|67402.79
19:58:16|67402.43
19:58:17|67402.43
19:58:19|67403.3
19:58:20|67398.95
19:58:21|67397.17
19:58:22|67397.27
19:58:23|67394.95
19:58:23|67394.95
19:58:25|67394.95
19:58:26|67397.38
19:58:26|67394.59
19:58:28|67394.59
19:58:28|67399.99
19:58:30|67399.99
19:58:30|67395.57
19:58:32|67379.85
19:58:33|67384.12
19:58:34|67383.52
19:58:35|67378.78
19:58:36|67367.
19:58:37|67370.38
19:58:38|67371.89
19:58:40|67368.79
19:58:41|67371.77
19:58:42|67369.94
19:58:43|67364.84
19:58:44|67369.34
19:58:45|67365.51
19:58:46|67370.01
19:58:47|67370.01
19:58:48|67369.76
19:58:49|67368.4
19:58:50|67368.4
19:58:52|67373.48
19:58:52|67372.86
19:58:54|67387.99
19:58:55|67392.89
19:58:55|67388.59
19:58:56|67390.9
19:58:57|67392.63
19:58:59|67395.76
19:59:00|67393.53
19:59:01|67400.12
19:59:01|67385.98
19:59:03|67384.47
19:59:04|67375.81
19:59:05|67370.32
19:59:07|67363.46
19:59:08|67351.08
19:59:08|67339.13
19:59:10|67324.41
19:59:11|67321.1
19:59:12|67305.01
19:59:13|67304.
19:59:15|67316.45
19:59:16|67324.9
19:59:16|67319.2
19:59:17|67301.56
19:59:19|67300.92
19:59:19|67290.37
19:59:20|67297.42
19:59:21|67285.49
19:59:23|67282.93
19:59:24|67271.15
19:59:24|67276.16
19:59:25|67276.01
19:59:27|67279.95
19:59:27|67273.41
19:59:28|67268.95
19:59:30|67267.01
19:59:31|67280.49
19:59:32|67284.07
19:59:33|67304.
19:59:34|67285.4
19:59:35|67281.5
19:59:36|67271.86
19:59:37|67275.28
19:59:38|67261.
19:59:39|67275.74
19:59:41|67279.
19:59:41|67280.01
19:59:42|67276.75
19:59:43|67289.81
19:59:44|67293.97
19:59:45|67295.79
19:59:46|67293.84
19:59:47|67290.11
19:59:48|67290.76
19:59:49|67294.92
19:59:50|67296.08
19:59:51|67310.57
19:59:52|67303.52
19:59:53|67293.85
19:59:54|67300.23
19:59:56|67310.41
19:59:57|67308.
19:59:57|67305.06
19:59:58|67303.99
20:00:00|67313.07
20:00:01|67317.74
20:00:02|67335.68
20:00:03|67327.6
20:00:04|67305.85
20:00:05|67322.16
20:00:06|67321.7
20:00:08|67335.32
20:00:10|67349.03
20:00:11|67364.97
20:00:12|67351.65
20:00:13|67354.63
20:00:14|67364.36
20:00:15|67369.7
20:00:17|67352.59
20:00:18|67350.68
20:00:19|67344.32
20:00:19|67341.21
20:00:20|67336.71
20:00:21|67328.03
20:00:22|67320.96
20:00:24|67325.78
20:00:25|67321.51
20:00:26|67319.07
20:00:27|67322.78
20:00:27|67317.39
20:00:28|67319.15
20:00:30|67314.12
20:00:31|67318.26
20:00:32|67316.22
20:00:32|67320.13
20:00:33|67320.13
20:00:35|67313.36
20:00:36|67306.01
20:00:37|67309.21
20:00:38|67310.32
20:00:39|67310.4
20:00:40|67307.24
20:00:41|67314.37
20:00:42|67311.64
20:00:43|67312.35
20:00:44|67313.12
20:00:45|67312.46
20:00:46|67313.67
20:00:47|67314.73
20:00:48|67309.87
20:00:49|67313.23
20:00:50|67315.25
20:00:52|67313.69
20:00:52|67310.42
20:00:53|67302.47
20:00:54|67307.42
20:00:55|67316.95
20:00:56|67325.5
20:00:57|67328.32
20:00:58|67324.14
20:00:59|67328.76
20:01:00|67337.99
20:01:02|67332.65
20:01:02|67322.64
20:01:03|67315.47
20:01:04|67308.78
20:01:05|67310.24
20:01:06|67308.29
20:01:08|67306.82
20:01:09|67305.73
20:01:10|67308.39
20:01:12|67316.86
20:01:14|67315.66
20:01:14|67316.7
20:01:16|67320.17
20:01:17|67315.52
20:01:19|67315.24
20:01:19|67315.62
20:01:21|67322.33
20:01:22|67318.8
20:01:23|67320.66
20:01:24|67336.
20:01:24|67331.22
20:01:25|67336.89
20:01:27|67328.72
20:01:28|67326.57
20:01:29|67332.4
20:01:31|67336.91
20:01:31|67330.23
20:01:32|67330.39
20:01:33|67330.2
20:01:35|67336.73
20:01:36|67343.02
20:01:37|67333.72
20:01:38|67328.61
20:01:39|67330.89
20:01:40|67337.39
20:01:41|67337.55
20:01:42|67334.11
20:01:43|67331.94
20:01:44|67331.94
20:01:46|67335.39
20:01:47|67329.61
20:01:47|67333.23
20:01:49|67338.52
20:01:49|67338.39
20:01:52|67336.75
20:01:52|67337.3
20:01:53|67337.3
20:01:55|67340.01
20:01:56|67339.61
20:01:57|67341.87
20:01:58|67344.75
20:01:59|67344.53
20:02:00|67344.53
20:02:01|67346.08
20:02:02|67338.51
20:02:03|67340.28
20:02:04|67344.15
20:02:05|67342.99
20:02:06|67346.49
20:02:07|67344.42
20:02:08|67349.11
20:02:10|67355.
20:02:10|67352.88
20:02:13|67355.23
20:02:14|67340.92
20:02:15|67335.18
20:02:16|67337.47
20:02:17|67335.95
20:02:18|67335.69
20:02:19|67335.69
20:02:20|67336.77
20:02:21|67335.38
20:02:22|67334.6
20:02:23|67334.01
20:02:25|67334.32
20:02:27|67332.42
20:02:27|67328.29
20:02:28|67334.95
20:02:30|67331.53
20:02:31|67326.4
20:02:32|67325.53
20:02:33|67334.1
20:02:34|67331.52
20:02:35|67331.04
20:02:36|67330.03
20:02:37|67326.81
20:02:38|67329.9
20:02:39|67330.48
20:02:40|67331.27
20:02:41|67333.2
20:02:43|67328.56
20:02:43|67326.57
20:02:44|67331.25
20:02:49|67335.24
20:02:49|67330.26
20:02:51|67332.82
20:02:52|67340.53
20:02:53|67350.79
20:02:54|67341.09
20:02:55|67336.32
20:02:56|67334.8
20:02:57|67335.47
20:02:59|67335.76
20:02:59|67338.98
20:03:00|67339.4
20:03:01|67334.83
20:03:03|67336.42
20:03:03|67330.88
20:03:05|67333.06
20:03:05|67342.89
20:03:06|67333.85
20:03:08|67339.43
20:03:08|67339.08
20:03:10|67338.29
20:03:10|67339.51
20:03:12|67339.06
20:03:13|67344.31
20:03:14|67342.1
20:03:16|67348.01
20:03:17|67343.53
20:03:18|67342.96
20:03:19|67343.95
20:03:20|67350.67
20:03:21|67355.13
20:03:22|67350.16
20:03:23|67353.43
20:03:25|67352.96
20:03:26|67353.71
20:03:27|67350.21
20:03:28|67349.47
20:03:29|67352.43
20:03:30|67332.
20:03:31|67326.47
20:03:32|67327.82
20:03:33|67325.28
20:03:34|67317.37
20:03:36|67324.76
20:03:37|67323.18
20:03:38|67331.23
20:03:39|67335.52
20:03:40|67334.31
20:03:41|67332.01
20:03:42|67336.57
20:03:44|67337.96
20:03:45|67335.11
20:03:46|67340.55
20:03:47|67341.3
20:03:48|67340.82
20:03:49|67339.07
20:03:50|67344.46
20:03:51|67343.18
20:03:51|67340.07
20:03:53|67337.21
20:03:53|67339.
20:03:55|67340.97
20:03:56|67342.49
20:03:57|67342.9
20:03:58|67340.41
20:03:59|67337.54
20:04:00|67338.81
20:04:01|67339.76
20:04:02|67339.46
20:04:03|67339.18
20:04:04|67342.19
20:04:05|67339.16
20:04:06|67330.84
20:04:07|67331.95
20:04:08|67329.77
20:04:09|67329.72
20:04:10|67329.72
20:04:11|67330.35
20:04:12|67327.99
20:04:13|67327.99
20:04:14|67327.99
20:04:16|67330.99
20:04:18|67331.66
20:04:19|67331.66
20:04:21|67323.41
20:04:22|67324.86
20:04:23|67324.1
20:04:24|67323.92
20:04:26|67312.65
20:04:27|67314.86
20:04:28|67312.71
20:04:29|67314.75
20:04:30|67314.66
20:04:31|67315.8
20:04:32|67314.75
20:04:33|67312.86
20:04:34|67313.24
20:04:35|67313.24
20:04:37|67317.73
20:04:38|67321.43
20:04:39|67319.81
20:04:40|67318.54
20:04:41|67323.55
20:04:42|67326.89
20:04:43|67326.89
20:04:44|67323.86
20:04:46|67324.36
20:04:47|67323.97
20:04:48|67326.31
20:04:48|67327.24
20:04:50|67335.27
20:04:51|67335.4
20:04:51|67334.82
20:04:53|67341.97
20:04:54|67344.99
20:04:54|67349.45
20:04:56|67354.3
20:04:56|67353.36
20:04:59|67352.56
20:04:59|67355.92
20:05:00|67353.61
20:05:01|67353.36
20:05:02|67353.73
20:05:03|67351.8
20:05:05|67351.8
20:05:05|67357.
20:05:06|67356.79
20:05:07|67354.76
20:05:08|67358.66
20:05:10|67357.74
20:05:11|67360.95
20:05:11|67364.83
20:05:12|67365.21
20:05:13|67366.66
20:05:15|67371.31
20:05:16|67376.63
20:05:17|67373.86
20:05:18|67364.33
20:05:19|67366.47
20:05:21|67365.58
20:05:21|67356.61
20:05:23|67344.3
20:05:23|67343.76
20:05:24|67347.29
20:05:26|67347.69
20:05:27|67343.35
20:05:28|67348.61
20:05:29|67347.42
20:05:30|67350.26
20:05:31|67352.07
20:05:33|67348.61
20:05:33|67355.56
20:05:34|67359.59
20:05:35|67356.7
20:05:37|67356.7
20:05:38|67363.4
20:05:38|67361.21
20:05:39|67365.78
20:05:41|67364.05
20:05:41|67363.18
20:05:43|67358.21
20:05:44|67359.74
20:05:45|67360.77
20:05:46|67363.38
20:05:47|67366.07
20:05:48|67366.42
20:05:49|67372.8
20:05:50|67372.3
20:05:51|67367.87
20:05:53|67367.87
20:05:53|67363.55
20:05:55|67363.2
20:05:56|67372.6
20:05:57|67364.61
20:05:58|67364.61
20:05:59|67367.73
20:06:00|67367.63
20:06:01|67366.94
20:06:02|67367.13
20:06:04|67368.15
20:06:04|67371.85
20:06:05|67386.98
20:06:06|67387.49
20:06:07|67384.11
20:06:08|67384.21
20:06:09|67388.61
20:06:10|67387.71
20:06:12|67387.17
20:06:13|67385.85
20:06:15|67383.3
20:06:16|67360.8
20:06:17|67349.54
20:06:19|67342.97
20:06:20|67337.92
20:06:20|67333.25
20:06:22|67333.07
20:06:23|67337.78
20:06:24|67339.75
20:06:24|67342.28
20:06:25|67341.34
20:06:27|67344.88
20:06:28|67350.03
20:06:29|67346.39
20:06:29|67343.81
20:06:30|67338.57
20:06:31|67343.64
20:06:33|67343.39
20:06:34|67343.61
20:06:35|67339.12
20:06:36|67338.91
20:06:37|67347.91
20:06:38|67341.
20:06:40|67345.15
20:06:41|67345.45
20:06:42|67345.7
20:06:43|67343.74
20:06:44|67343.74
20:06:45|67341.21
20:06:46|67343.21
20:06:47|67341.69
20:06:49|67341.69
20:06:49|67339.34
20:06:51|67336.34
20:06:52|67339.73
20:06:52|67337.3
20:06:53|67341.55
20:06:54|67339.53
20:06:56|67338.08
20:06:56|67333.2
20:06:57|67334.34
20:06:58|67320.31
20:07:00|67313.6
20:07:01|67302.33
20:07:03|67305.67
20:07:04|67301.05
20:07:04|67301.31
20:07:05|67302.65
20:07:06|67314.8
20:07:07|67314.58
20:07:08|67322.14
20:07:10|67335.04
20:07:11|67331.58
20:07:11|67341.97
20:07:13|67337.26
20:07:14|67344.57
20:07:16|67342.98
20:07:17|67351.41
20:07:18|67349.66
20:07:20|67342.69
20:07:20|67343.2
20:07:22|67347.95
20:07:22|67340.76
20:07:24|67338.3
20:07:25|67338.88
20:07:26|67339.22
20:07:26|67335.89
20:07:28|67336.27
20:07:28|67338.15
20:07:30|67331.43
20:07:31|67317.75
20:07:32|67324.59
20:07:33|67324.09
20:07:34|67319.06
20:07:35|67314.56
20:07:36|67316.27
20:07:37|67316.6
20:07:39|67310.97
20:07:40|67305.37
20:07:41|67310.02
20:07:41|67306.41
20:07:42|67308.59
20:07:44|67314.68
20:07:44|67307.13
20:07:46|67310.36
20:07:47|67310.33
20:07:49|67303.11
20:07:50|67302.7
20:07:51|67298.3
20:07:51|67301.77
20:07:52|67301.77
20:07:54|67301.77
20:07:54|67297.21
20:07:56|67298.
20:07:57|67299.
20:07:57|67284.36
20:07:59|67287.41
20:08:00|67283.29
20:08:00|67281.71
20:08:01|67284.36
20:08:03|67284.42
20:08:04|67282.76
20:08:05|67302.68
20:08:06|67293.38
20:08:07|67295.02
20:08:08|67298.51
20:08:09|67296.13
20:08:10|67298.37
20:08:11|67299.
20:08:12|67299.
20:08:14|67298.52
20:08:15|67296.01
20:08:17|67298.36
20:08:18|67298.73
20:08:20|67298.73
20:08:21|67302.87
20:08:22|67298.38
20:08:23|67293.43
20:08:24|67298.35
20:08:25|67296.
20:08:27|67292.55
20:08:28|67291.59
20:08:29|67288.09
20:08:30|67284.
20:08:32|67282.03
20:08:32|67277.76
20:08:34|67274.54
20:08:35|67276.59
20:08:35|67272.19
20:08:36|67272.19
20:08:38|67276.72
20:08:38|67280.75
20:08:39|67272.86
20:08:41|67266.72
20:08:42|67266.86
20:08:43|67270.33
20:08:44|67260.23
20:08:45|67263.02
20:08:47|67261.99
20:08:48|67260.88
20:08:49|67262.57
20:08:50|67260.08
20:08:51|67261.78
20:08:51|67261.
20:08:53|67264.35
20:08:54|67260.12
20:08:55|67253.01
20:08:56|67256.48
20:08:56|67255.81
20:08:58|67255.81
20:08:59|67256.09
20:08:59|67243.99
20:09:01|67247.21
20:09:02|67247.09
20:09:03|67241.83
20:09:04|67241.63
20:09:05|67244.32
20:09:06|67246.37
20:09:07|67249.67
20:09:07|67253.38
20:09:09|67252.63
20:09:10|67254.01
20:09:11|67253.73
20:09:12|67249.86
20:09:13|67255.79
20:09:13|67258.13
20:09:14|67250.01
20:09:17|67248.08
20:09:19|67250.
20:09:20|67239.17
20:09:21|67241.04
20:09:22|67196.71
20:09:23|67201.35
20:09:25|67201.88
20:09:26|67209.47
20:09:27|67209.68
20:09:28|67200.01
20:09:29|67200.5
20:09:30|67197.65
20:09:31|67199.63
20:09:31|67207.68
20:09:33|67206.67
20:09:34|67208.
20:09:34|67216.95
20:09:36|67217.11
20:09:37|67217.3
20:09:39|67212.09
20:09:39|67213.33
20:09:40|67213.08
20:09:41|67213.05
20:09:42|67216.15
20:09:43|67210.51
20:09:44|67215.03
20:09:46|67213.66
20:09:46|67211.55
20:09:47|67213.85
20:09:48|67213.6
20:09:50|67216.68
20:09:50|67216.47
20:09:52|67225.18
20:09:53|67222.61
20:09:54|67221.83
20:09:55|67221.77
20:09:55|67217.67
20:09:57|67220.58
20:09:58|67215.97
20:09:59|67214.25
20:10:00|67214.25
20:10:01|67208.76
20:10:02|67210.14
20:10:04|67210.34
20:10:05|67234.6
20:10:06|67238.39
20:10:07|67244.11
20:10:08|67245.43
20:10:09|67269.59
20:10:09|67266.65
20:10:11|67257.74
20:10:12|67266.98
20:10:13|67269.52
20:10:14|67271.82
20:10:15|67277.6
20:10:16|67277.77
20:10:18|67282.29
20:10:19|67287.5
20:10:20|67285.7
20:10:21|67271.31
20:10:22|67265.05
20:10:23|67273.13
20:10:24|67268.01
20:10:25|67268.07
20:10:26|67273.91
20:10:27|67277.57
20:10:29|67281.12
20:10:30|67282.94
20:10:30|67286.21
20:10:31|67280.54
20:10:33|67281.88
20:10:33|67281.7
20:10:35|67284.88
20:10:35|67284.88
20:10:37|67287.31
20:10:37|67290.49
20:10:38|67295.04
20:10:40|67293.09
20:10:41|67297.07
20:10:42|67302.51
20:10:43|67303.
20:10:44|67299.22
20:10:45|67297.79
20:10:46|67297.79
20:10:47|67282.62
20:10:48|67291.65
20:10:50|67286.62
20:10:50|67286.62
20:10:51|67287.05
20:10:52|67296.45
20:10:53|67290.15
20:10:54|67292.61
20:10:55|67297.4
20:10:56|67293.47
20:10:57|67296.23
20:10:58|67292.45
20:10:59|67295.27
20:11:00|67292.24
20:11:01|67289.53
20:11:02|67294.13
20:11:04|67290.8
20:11:05|67288.95
20:11:06|67300.26
20:11:07|67296.32
20:11:08|67283.4
20:11:09|67285.75
20:11:10|67279.02
20:11:11|67285.69
20:11:12|67281.7
20:11:14|67280.89
20:11:14|67286.19
20:11:15|67278.69
20:11:16|67283.27
20:11:18|67284.34
20:11:19|67280.01
20:11:20|67281.09
20:11:21|67281.03
20:11:22|67275.89
20:11:23|67272.99
20:11:25|67275.11
20:11:26|67266.12
20:11:27|67266.29
20:11:28|67266.52
20:11:29|67271.41
20:11:30|67274.01
20:11:31|67282.06
20:11:33|67282.22
20:11:34|67282.13
20:11:35|67288.78
20:11:35|67289.39
20:11:37|67290.
20:11:38|67293.74
20:11:38|67294.09
20:11:40|67301.53
20:11:40|67298.73
20:11:42|67302.98
20:11:43|67296.1
20:11:44|67294.47
20:11:45|67295.97
20:11:46|67298.06
20:11:47|67297.99
20:11:48|67304.3
20:11:49|67300.45
20:11:50|67300.18
20:11:51|67304.15
20:11:52|67303.61
20:11:53|67298.59
20:11:54|67302.55
20:11:56|67304.3
20:11:57|67303.7
20:11:58|67303.7
20:11:59|67303.09
20:12:00|67301.89
20:12:01|67305.
20:12:03|67305.21
20:12:03|67301.74
20:12:04|67296.11
20:12:06|67298.26
20:12:06|67297.58
20:12:07|67297.58
20:12:09|67296.51
20:12:10|67298.52
20:12:11|67294.83
20:12:11|67299.49
20:12:12|67303.92
20:12:13|67309.68
20:12:14|67309.69
20:12:15|67309.76
20:12:16|67309.25
20:12:17|67301.66
20:12:18|67308.59
20:12:20|67305.48
20:12:20|67304.75
20:12:22|67305.31
20:12:23|67307.31
20:12:24|67308.83
20:12:26|67309.17
20:12:27|67309.27
20:12:28|67307.74
20:12:29|67312.21
20:12:31|67315.
20:12:32|67324.1
20:12:33|67321.24
20:12:33|67322.48
20:12:35|67318.73
20:12:36|67316.3
20:12:37|67323.59
20:12:38|67321.45
20:12:39|67318.37
20:12:40|67310.96
20:12:41|67309.07
20:12:42|67307.6
20:12:43|67308.75
20:12:44|67305.24
20:12:45|67304.45
20:12:46|67304.01
20:12:47|67307.19
20:12:48|67307.19
20:12:50|67307.88
20:12:50|67310.22
20:12:52|67310.21
20:12:52|67310.21
20:12:53|67309.
20:12:54|67306.36
20:12:55|67308.41
20:12:56|67309.9
20:12:57|67309.05
20:12:59|67309.06
20:12:59|67307.26
20:13:00|67309.69
20:13:02|67309.47
20:13:03|67309.47
20:13:03|67305.21
20:13:04|67306.95
20:13:06|67309.34
20:13:06|67310.72
20:13:08|67312.49
20:13:08|67311.59
20:13:10|67316.47
20:13:11|67316.
20:13:12|67313.86
20:13:13|67313.85
20:13:14|67311.33
20:13:15|67312.51
20:13:16|67315.53
20:13:17|67313.19
20:13:19|67314.02
20:13:19|67297.19
20:13:20|67301.31
20:13:21|67300.38
20:13:22|67302.55
20:13:24|67295.53
20:13:25|67297.42
20:13:26|67296.47
20:13:27|67297.99
20:13:28|67296.02
20:13:29|67296.43
20:13:31|67297.66
20:13:31|67298.36
20:13:32|67305.27
20:13:33|67310.23
20:13:34|67309.34
20:13:35|67308.47
20:13:37|67310.1
20:13:37|67311.78
20:13:39|67312.15
20:13:39|67315.46
20:13:41|67313.9
20:13:41|67316.53
20:13:42|67315.67
20:13:44|67319.19
20:13:45|67321.99
20:13:46|67325.72
20:13:46|67321.83
20:13:48|67323.11
20:13:49|67321.85
20:13:50|67322.95
20:13:51|67323.11
20:13:52|67321.41
20:13:53|67321.41
20:13:54|67321.41
20:13:55|67324.57
20:13:56|67325.29
20:13:57|67321.93
20:13:58|67325.3
20:13:59|67326.99
20:14:01|67327.25
20:14:01|67328.55
20:14:02|67325.35
20:14:03|67325.48
20:14:04|67322.97
20:14:05|67324.63
20:14:06|67314.95
20:14:07|67317.12
20:14:08|67313.48
20:14:10|67314.11
20:14:11|67316.85
20:14:12|67315.38
20:14:13|67318.48
20:14:14|67318.76
20:14:15|67318.5
20:14:16|67318.21
20:14:17|67317.07
20:14:18|67320.23
20:14:19|67320.46
20:14:20|67327.17
20:14:22|67332.9
20:14:23|67330.35
20:14:24|67328.74
20:14:25|67326.34
20:14:26|67325.91
20:14:27|67325.45
20:14:28|67327.49
20:14:29|67327.06
20:14:30|67328.09
20:14:31|67326.07
20:14:32|67330.02
20:14:34|67330.4
20:14:35|67326.37
20:14:35|67329.
20:14:37|67327.08
20:14:38|67327.23
20:14:38|67327.23
20:14:40|67331.58
20:14:41|67328.83
20:14:42|67328.83
20:14:43|67326.19
20:14:43|67324.87
20:14:45|67329.09
20:14:46|67327.44
20:14:47|67327.88
20:14:49|67326.9
20:14:49|67326.9
20:14:51|67326.9
20:14:51|67326.9
20:14:52|67326.9
20:14:54|67329.23
20:14:54|67329.54
20:14:55|67326.44
20:14:57|67331.99
20:14:57|67330.43
20:14:59|67333.32
20:14:59|67332.82
20:15:01|67333.45
20:15:01|67333.11
20:15:03|67335.36
20:15:04|67332.89
20:15:05|67339.46
20:15:06|67337.21
20:15:07|67339.3
20:15:08|67334.85
20:15:10|67358.43
20:15:10|67360.9
20:15:12|67359.24
20:15:12|67356.29
20:15:13|67356.15
20:15:15|67370.77
20:15:16|67371.95
20:15:17|67376.28
20:15:18|67376.04
20:15:19|67379.7
20:15:20|67378.14
20:15:22|67375.77
20:15:23|67355.81
20:15:25|67360.04
20:15:26|67355.31
20:15:27|67349.9
20:15:28|67350.94
20:15:29|67349.21
20:15:30|67349.86
20:15:31|67355.01
20:15:32|67341.54
20:15:33|67337.66
20:15:35|67335.89
20:15:35|67333.82
20:15:37|67334.13
20:15:38|67332.97
20:15:39|67337.99
20:15:40|67336.02
20:15:41|67335.86
20:15:43|67339.59
20:15:44|67331.01
20:15:44|67332.88
20:15:46|67322.01
20:15:46|67320.34
20:15:47|67320.45
20:15:48|67319.65
20:15:50|67319.45
20:15:51|67315.92
20:15:52|67320.12
20:15:53|67320.12
20:15:54|67322.97
20:15:55|67321.61
20:15:55|67323.17
20:15:56|67323.13
20:15:58|67320.74
20:15:59|67320.74
20:16:00|67321.
20:16:01|67321.41
20:16:02|67320.4
20:16:03|67322.48
20:16:04|67324.66
20:16:05|67321.69
20:16:06|67320.08
20:16:07|67319.58
20:16:08|67309.4
20:16:10|67309.75
20:16:10|67313.5
20:16:11|67314.09
20:16:12|67315.95
20:16:13|67315.93
20:16:14|67313.41
20:16:16|67315.01
20:16:17|67315.01
20:16:18|67308.29
20:16:18|67316.07
20:16:20|67313.66
20:16:21|67313.66
20:16:22|67312.88
20:16:24|67311.65
20:16:25|67293.73
20:16:26|67298.04
20:16:27|67293.69
20:16:29|67301.43
20:16:29|67301.06
20:16:30|67309.38
20:16:32|67300.07
20:16:33|67292.75
20:16:34|67291.46
20:16:35|67291.32
20:16:36|67297.06
20:16:37|67295.4
20:16:39|67296.43
20:16:39|67297.61
20:16:41|67296.61
20:16:41|67313.04
20:16:42|67315.2
20:16:43|67314.91
20:16:45|67313.15
20:16:45|67315.99
20:16:47|67314.68
20:16:49|67321.53
20:16:49|67318.83
20:16:50|67317.
20:16:52|67321.53
20:16:52|67318.12
20:16:53|67319.68
20:16:55|67320.5
20:16:56|67320.5
20:16:56|67320.5
20:16:57|67320.63
20:16:59|67317.21
20:17:00|67324.
20:17:01|67319.95
20:17:02|67324.06
20:17:03|67321.36
20:17:04|67307.25
20:17:04|67309.9
20:17:06|67309.9
20:17:06|67306.54
20:17:08|67306.66
20:17:09|67310.79
20:17:09|67301.39
20:17:12|67303.87
20:17:12|67311.95
20:17:13|67311.99
20:17:14|67313.27
20:17:15|67316.11
20:17:17|67315.32
20:17:17|67320.04
20:17:19|67322.23
20:17:20|67317.06
20:17:20|67317.06
20:17:21|67317.06
20:17:22|67315.86
20:17:24|67318.19
20:17:26|67314.89
20:17:26|67311.54
20:17:27|67312.39
20:17:28|67305.4
20:17:29|67304.05
20:17:30|67306.75
20:17:31|67305.76
20:17:33|67305.76
20:17:34|67306.84
20:17:34|67302.16
20:17:35|67298.78
20:17:36|67301.2
20:17:38|67298.
20:17:39|67307.46
20:17:39|67308.16
20:17:41|67306.01
20:17:41|67308.72
20:17:43|67308.46
20:17:45|67309.65
20:17:46|67309.65
20:17:46|67308.81
20:17:48|67309.07
20:17:49|67308.46
20:17:49|67308.46
20:17:51|67310.16
20:17:51|67309.16
20:17:53|67309.81
20:17:53|67309.52
20:17:55|67307.8
20:17:56|67307.8
20:17:57|67305.32
20:17:57|67307.
20:17:58|67305.39
20:17:59|67305.26
20:18:01|67303.37
20:18:02|67309.16
20:18:03|67304.91
20:18:04|67302.78
20:18:05|67303.02
20:18:06|67303.02
20:18:07|67307.52
20:18:08|67308.65
20:18:09|67308.65
20:18:10|67307.11
20:18:11|67303.26
20:18:12|67308.14
20:18:13|67308.17
20:18:14|67308.17
20:18:15|67299.01
20:18:16|67301.34
20:18:17|67301.03
20:18:18|67298.74
20:18:20|67293.81
20:18:21|67286.38
20:18:22|67289.02
20:18:23|67292.46
20:18:24|67288.25
20:18:25|67288.01
20:18:26|67277.89
20:18:27|67281.46
20:18:29|67279.08
20:18:30|67280.22
20:18:31|67282.3
20:18:32|67281.4
20:18:33|67281.41
20:18:35|67281.55
20:18:35|67279.38
20:18:36|67280.92
20:18:38|67282.33
20:18:38|67286.14
20:18:39|67284.13
20:18:40|67287.21
20:18:42|67289.63
20:18:43|67288.79
20:18:43|67288.86
20:18:45|67288.42
20:18:46|67286.93
20:18:47|67285.89
20:18:48|67285.79
20:18:50|67285.79
20:18:51|67285.68
20:18:52|67287.74
20:18:53|67288.36
20:18:54|67288.36
20:18:55|67284.98
20:18:55|67284.98
20:18:56|67286.66
20:18:58|67278.8
20:18:58|67272.94
20:19:00|67272.19
20:19:00|67272.15
20:19:01|67271.47
20:19:03|67269.43
20:19:04|67269.43
20:19:04|67263.47
20:19:05|67268.46
20:19:07|67264.44
20:19:07|67265.
20:19:08|67268.88
20:19:10|67257.82
20:19:10|67260.38
20:19:11|67259.84
20:19:13|67266.01
20:19:14|67261.49
20:19:15|67263.54
20:19:16|67261.73
20:19:17|67262.31
20:19:18|67273.04
20:19:20|67277.7
20:19:20|67284.74
20:19:21|67282.49
20:19:22|67282.59
20:19:24|67281.16
20:19:25|67284.51
20:19:27|67290.36
20:19:28|67294.38
20:19:29|67294.36
20:19:31|67292.66
20:19:32|67292.78
20:19:32|67290.01
20:19:33|67294.42
20:19:34|67301.33
20:19:35|67301.64
20:19:36|67301.61
20:19:38|67301.61
20:19:39|67301.61
20:19:39|67301.61
20:19:41|67297.4
20:19:42|67297.4
20:19:43|67302.03
20:19:44|67305.39
20:19:45|67308.42
20:19:46|67306.13
20:19:47|67307.
20:19:48|67313.
20:19:49|67308.11
20:19:50|67306.23
20:19:51|67304.71
20:19:52|67304.71
20:19:53|67307.55
20:19:54|67309.57
20:19:55|67309.57
20:19:57|67307.54
20:19:57|67302.66
20:19:58|67305.04
20:19:59|67305.68
20:20:00|67305.95
20:20:01|67305.95
20:20:02|67318.09
20:20:04|67314.88
20:20:04|67318.09
20:20:05|67323.85
20:20:06|67329.74
20:20:08|67327.51
20:20:08|67328.
20:20:10|67331.
20:20:11|67335.78
20:20:12|67340.11
20:20:13|67334.5
20:20:14|67330.6
20:20:15|67327.5
20:20:16|67321.93
20:20:17|67321.79
20:20:18|67316.3
20:20:19|67317.34
20:20:20|67317.6
20:20:21|67313.93
20:20:22|67310.41
20:20:23|67310.57
20:20:24|67306.34
20:20:25|67306.34
20:20:26|67306.1
20:20:28|67310.79
20:20:29|67303.75
20:20:30|67297.2
20:20:30|67294.53
20:20:33|67294.53
20:20:34|67294.67
20:20:35|67299.25
20:20:36|67298.53
20:20:37|67301.78
20:20:38|67301.55
20:20:39|67299.01
20:20:40|67297.94
20:20:41|67298.78
20:20:42|67301.07
20:20:43|67301.01
20:20:44|67302.29
20:20:45|67302.19
20:20:46|67299.42
20:20:48|67302.09
20:20:49|67304.14
20:20:50|67307.61
20:20:50|67306.13
20:20:52|67306.65
20:20:53|67308.34
20:20:54|67305.97
20:20:55|67299.21
20:20:56|67299.34
20:20:57|67304.26
20:20:58|67303.52
20:20:59|67304.35
20:21:00|67306.47
20:21:01|67302.8
20:21:02|67305.27
20:21:03|67306.55
20:21:04|67305.75
20:21:05|67306.48
20:21:06|67306.06
20:21:07|67308.79
20:21:08|67306.77
20:21:10|67306.89
20:21:10|67303.81
20:21:12|67308.68
20:21:13|67305.37
20:21:13|67305.37
20:21:16|67319.44
20:21:16|67320.52
20:21:18|67330.18
20:21:19|67327.88
20:21:19|67329.14
20:21:20|67333.66
20:21:22|67343.51
20:21:23|67338.14
20:21:24|67346.55
20:21:25|67344.4
20:21:25|67344.57
20:21:27|67346.22
20:21:28|67346.55
20:21:29|67346.55
20:21:31|67346.55
20:21:31|67340.6
20:21:33|67342.79
20:21:34|67325.
20:21:35|67331.59
20:21:36|67329.57
20:21:38|67327.94
20:21:39|67323.04
20:21:39|67316.01
20:21:41|67318.22
20:21:42|67317.8
20:21:43|67318.64
20:21:44|67316.4
20:21:45|67317.7
20:21:46|67317.59
20:21:47|67311.97
20:21:49|67311.58
20:21:50|67311.08
20:21:51|67314.45
20:21:52|67314.45
20:21:53|67314.82
20:21:54|67314.82
20:21:55|67314.82
20:21:56|67314.82
20:21:57|67314.82
20:21:58|67314.
20:21:59|67314.
20:22:01|67315.14
20:22:01|67315.11
20:22:02|67310.96
20:22:03|67308.84
20:22:04|67309.33
20:22:05|67306.27
20:22:06|67306.27
20:22:07|67306.18
20:22:08|67310.
20:22:10|67310.
20:22:11|67310.57
20:22:11|67302.29
20:22:13|67302.03
20:22:13|67302.64
20:22:14|67300.3
20:22:15|67300.3
20:22:17|67302.33
20:22:17|67301.19
20:22:18|67301.78
20:22:19|67296.89
20:22:21|67295.74
20:22:23|67293.35
20:22:24|67291.74
20:22:25|67281.95
20:22:25|67277.89
20:22:26|67273.56
20:22:27|67274.79
20:22:30|67270.26
20:22:30|67270.89
20:22:31|67270.53
20:22:33|67275.99
20:22:34|67272.34
20:22:35|67272.13
20:22:36|67273.71
20:22:38|67275.01
20:22:39|67279.77
20:22:39|67279.86
20:22:40|67277.58
20:22:42|67296.53
20:22:43|67293.54
20:22:43|67304.34
20:22:45|67300.59
20:22:45|67303.3
20:22:47|67295.83
20:22:48|67298.62
20:22:49|67295.03
20:22:50|67298.61
20:22:51|67303.11
20:22:52|67304.01
20:22:53|67312.
20:22:55|67307.59
20:22:55|67307.38
20:22:56|67307.01
20:22:58|67307.01
20:22:58|67308.5
20:22:59|67306.44
20:23:00|67305.82
20:23:02|67307.28
20:23:02|67307.36
20:23:03|67301.97
20:23:05|67301.53
20:23:06|67304.13
20:23:06|67305.13
20:23:08|67305.4
20:23:09|67307.6
20:23:10|67308.6
20:23:11|67311.23
20:23:12|67306.7
20:23:13|67307.64
20:23:14|67306.63
20:23:15|67306.45
20:23:16|67306.79
20:23:17|67304.87
20:23:18|67306.71
20:23:20|67296.38
20:23:20|67302.13
20:23:21|67300.82
20:23:22|67301.93
20:23:23|67296.54
20:23:24|67295.2
20:23:25|67293.88
20:23:26|67294.05
20:23:27|67294.44
20:23:29|67295.26
20:23:31|67295.63
20:23:32|67298.
20:23:34|67296.76
20:23:34|67296.76
20:23:36|67297.43
20:23:37|67305.55
20:23:38|67300.03
20:23:39|67303.55
20:23:40|67303.42
20:23:41|67303.91
20:23:42|67304.
20:23:43|67300.53
20:23:44|67302.17
20:23:45|67300.12
20:23:46|67300.55
20:23:48|67302.9
20:23:48|67298.08
20:23:49|67299.9
20:23:51|67296.41
20:23:52|67299.
20:23:53|67296.93
20:23:53|67300.03
20:23:54|67300.
20:23:55|67299.42
20:23:57|67299.46
20:23:58|67298.6
20:23:59|67299.08
20:24:00|67298.03
20:24:01|67299.46
20:24:02|67302.14
20:24:03|67301.21
20:24:05|67304.79
20:24:06|67302.72
20:24:07|67299.36
20:24:08|67299.42
20:24:08|67297.17
20:24:10|67297.28
20:24:10|67298.73
20:24:11|67299.
20:24:13|67301.09
20:24:14|67303.95
20:24:15|67302.97
20:24:16|67305.3
20:24:17|67302.72
20:24:18|67302.71
20:24:19|67304.
20:24:20|67303.07
20:24:22|67302.99
20:24:23|67302.89
20:24:24|67302.99
20:24:24|67303.35
20:24:26|67303.87
20:24:26|67303.87
20:24:28|67305.49
20:24:29|67307.31
20:24:30|67305.87
20:24:31|67302.28
20:24:33|67299.6
20:24:34|67297.
20:24:35|67297.39
20:24:36|67296.21
20:24:37|67291.59
20:24:38|67286.5
20:24:39|67286.68
20:24:40|67284.59
20:24:41|67284.36
20:24:42|67285.3
20:24:43|67284.54
20:24:44|67284.54
20:24:46|67284.5
20:24:47|67274.62
20:24:48|67277.72
20:24:49|67274.82
20:24:50|67276.77
20:24:51|67276.98
20:24:52|67275.79
20:24:54|67275.79
20:24:55|67276.03
20:24:56|67276.72
20:24:57|67275.
20:24:57|67278.95
20:24:59|67279.39
20:25:00|67275.82
20:25:01|67270.2
20:25:02|67271.38
20:25:03|67268.83
20:25:04|67271.38
20:25:05|67269.09
20:25:06|67266.77
20:25:07|67268.58
20:25:08|67258.44
20:25:09|67263.99
20:25:11|67256.
20:25:11|67257.27
20:25:12|67246.75
20:25:13|67251.03
20:25:14|67253.04
20:25:15|67248.99
20:25:16|67241.14
20:25:17|67247.15
20:25:18|67247.
20:25:19|67248.46
20:25:20|67247.35
20:25:21|67239.4
20:25:22|67242.4
20:25:23|67242.64
20:25:24|67240.4
20:25:25|67233.71
20:25:27|67237.02
20:25:27|67233.02
20:25:28|67231.49
20:25:29|67234.99
20:25:30|67234.01
20:25:32|67233.58
20:25:34|67242.69
20:25:34|67241.01
20:25:36|67240.41
20:25:37|67245.81
20:25:39|67252.07
20:25:40|67255.54
20:25:41|67254.29
20:25:42|67254.29
20:25:43|67255.16
20:25:44|67252.43
20:25:45|67259.23
20:25:46|67256.21
20:25:47|67260.69
20:25:48|67265.41
20:25:49|67262.19
20:25:51|67262.19
20:25:51|67267.66
20:25:52|67268.18
20:25:54|67270.51
20:25:54|67266.96
20:25:56|67286.48
20:25:57|67293.46
20:25:58|67294.46
20:25:58|67290.29
20:26:00|67289.76
20:26:01|67291.31
20:26:02|67288.01
20:26:03|67288.52
20:26:04|67296.23
20:26:05|67302.62
20:26:06|67300.13
20:26:08|67300.52
20:26:08|67300.52
20:26:10|67304.7
20:26:11|67304.71
20:26:12|67310.31
20:26:13|67304.01
20:26:14|67308.47
20:26:15|67308.2
20:26:15|67304.99
20:26:17|67307.98
20:26:18|67304.08
20:26:19|67304.08
20:26:20|67304.08
20:26:21|67286.49
20:26:22|67292.59
20:26:23|67299.61
20:26:24|67300.02
20:26:25|67306.49
20:26:26|67308.86
20:26:28|67306.05
20:26:28|67306.86
20:26:30|67306.42
20:26:30|67302.28
20:26:32|67305.36
20:26:33|67312.93
20:26:33|67310.34
20:26:35|67309.44
20:26:36|67311.91
20:26:37|67313.92
20:26:38|67313.92
20:26:39|67308.35
20:26:40|67306.82
20:26:41|67306.82
20:26:42|67306.79
20:26:44|67305.76
20:26:45|67305.6
20:26:46|67303.66
20:26:47|67303.66
20:26:48|67311.37
20:26:49|67310.61
20:26:50|67310.74
20:26:51|67312.81
20:26:52|67310.19
20:26:53|67310.19
20:26:55|67304.88
20:26:55|67305.62
20:26:56|67299.6
20:26:58|67301.36
20:26:58|67301.56
20:27:00|67301.56
20:27:01|67307.26
20:27:02|67305.06
20:27:03|67301.18
20:27:04|67303.03
20:27:05|67303.18
20:27:06|67303.18
20:27:07|67306.26
20:27:08|67304.2
20:27:10|67308.47
20:27:10|67309.31
20:27:11|67310.36
20:27:12|67312.68
20:27:13|67310.37
20:27:14|67314.
20:27:16|67311.66
20:27:16|67312.84
20:27:17|67307.59
20:27:18|67306.06
20:27:19|67306.82
20:27:21|67306.88
20:27:22|67306.88
20:27:22|67308.06
20:27:23|67316.08
20:27:24|67315.55
20:27:25|67315.6
20:27:27|67314.85
20:27:27|67315.16
20:27:28|67310.64
20:27:29|67308.63
20:27:31|67308.79
20:27:31|67300.9
20:27:33|67301.7
20:27:34|67302.36
20:27:34|67301.69
20:27:37|67297.45
20:27:38|67294.27
20:27:39|67295.46
20:27:41|67294.66
20:27:42|67286.94
20:27:43|67290.85
20:27:44|67291.34
20:27:45|67291.34
20:27:46|67291.63
20:27:47|67291.36
20:27:48|67288.42
20:27:50|67288.5
20:27:51|67285.21
20:27:52|67287.1
20:27:53|67288.18
20:27:54|67290.2
20:27:55|67288.28
20:27:56|67281.38
20:27:57|67281.26
20:27:59|67281.15
20:27:59|67286.34
20:28:01|67286.79
20:28:03|67288.86
20:28:04|67287.54
20:28:04|67290.36
20:28:05|67292.3
20:28:06|67292.3
20:28:08|67294.11
20:28:08|67290.
20:28:10|67288.55
20:28:10|67291.26
20:28:11|67291.54
20:28:13|67279.63
20:28:15|67280.53
20:28:16|67277.49
20:28:16|67280.59
20:28:18|67278.63
20:28:18|67278.63
20:28:19|67277.45
20:28:21|67281.89
20:28:22|67281.42
20:28:22|67281.11
20:28:23|67280.73
20:28:24|67280.05
20:28:25|67280.05
20:28:27|67283.47
20:28:28|67295.
20:28:29|67294.6
20:28:30|67296.44
20:28:31|67293.21
20:28:31|67295.71
20:28:33|67289.02
20:28:34|67290.74
20:28:36|67284.09
20:28:36|67287.7
20:28:38|67287.7
20:28:40|67287.04
20:28:40|67289.23
20:28:42|67286.06
20:28:42|67286.06
20:28:44|67286.06
20:28:45|67289.88
20:28:46|67291.85
20:28:47|67293.73
20:28:48|67292.13
20:28:49|67292.
20:28:50|67291.73
20:28:51|67293.67
20:28:52|67293.67
20:28:53|67292.39
20:28:54|67292.39
20:28:55|67292.39
20:28:56|67291.2
20:28:58|67286.78
20:28:58|67282.94
20:29:00|67285.75
20:29:01|67285.76
20:29:02|67285.85
20:29:03|67280.99
20:29:04|67281.4
20:29:06|67283.94
20:29:07|67287.83
20:29:07|67284.59
20:29:08|67284.59
20:29:09|67284.59
20:29:10|67284.59
20:29:11|67281.95
20:29:12|67266.29
20:29:14|67251.62
20:29:15|67260.38
20:29:15|67260.93
20:29:16|67261.48
20:29:18|67260.01
20:29:19|67260.2
20:29:20|67258.91
20:29:21|67260.34
20:29:22|67271.37
20:29:23|67269.32
20:29:24|67269.32
20:29:25|67269.32
20:29:26|67275.04
20:29:27|67273.26
20:29:28|67277.53
20:29:29|67278.85
20:29:30|67280.58
20:29:31|67280.31
20:29:32|67282.39
20:29:33|67286.18
20:29:34|67292.13
20:29:35|67289.64
20:29:37|67287.34
20:29:38|67285.36
20:29:39|67285.39
20:29:40|67287.79
20:29:41|67286.
20:29:42|67287.79
20:29:44|67287.53
20:29:45|67285.58
20:29:45|67287.85
20:29:47|67288.9
20:29:48|67288.9
20:29:48|67288.9
20:29:50|67290.35
20:29:51|67302.56
20:29:53|67301.38
20:29:54|67297.74
20:29:54|67297.74
20:29:56|67328.17
20:29:56|67328.52
20:29:58|67335.7
20:29:59|67336.22
20:30:00|67339.25
20:30:02|67346.68
20:30:03|67336.9
20:30:03|67338.84
20:30:05|67344.14
20:30:05|67353.9
20:30:07|67356.
20:30:08|67359.85
20:30:09|67361.54
20:30:09|67362.34
20:30:11|67367.9
20:30:12|67368.63
20:30:13|67370.63
20:30:14|67367.74
20:30:15|67362.39
20:30:16|67362.89
20:30:17|67361.71
20:30:18|67360.54
20:30:19|67359.57
20:30:20|67349.04
20:30:21|67353.46
20:30:22|67349.35
20:30:24|67347.6
20:30:24|67339.35
20:30:25|67331.79
20:30:26|67331.77
20:30:27|67337.03
20:30:28|67333.64
20:30:29|67334.38
20:30:30|67330.8
20:30:32|67327.59
20:30:32|67325.99
20:30:33|67325.78
20:30:34|67332.84
20:30:35|67330.25
20:30:37|67331.38
20:30:38|67330.51
20:30:39|67327.48
20:30:41|67324.01
20:30:41|67329.96
20:30:43|67329.96
20:30:44|67329.96
20:30:45|67326.21
20:30:45|67326.21
20:30:47|67327.55
20:30:47|67324.74
20:30:49|67325.13
20:30:50|67325.13
20:30:51|67325.77
20:30:52|67326.47
20:30:53|67329.2
20:30:54|67325.21
20:30:55|67329.77
20:30:56|67330.
20:30:57|67333.97
20:30:59|67331.25
20:31:00|67332.
20:31:00|67331.44
20:31:02|67336.
20:31:02|67337.71
20:31:03|67337.4
20:31:05|67336.2
20:31:05|67335.62
20:31:07|67329.41
20:31:08|67332.75
20:31:09|67333.94
20:31:10|67335.26
20:31:11|67362.98
20:31:12|67370.1
20:31:13|67374.11
20:31:14|67370.44
20:31:16|67373.2
20:31:16|67372.16
20:31:17|67371.93
20:31:18|67376.88
20:31:20|67381.45
20:31:21|67380.13
20:31:22|67381.47
20:31:22|67379.83
20:31:23|67376.12
20:31:25|67379.29
20:31:26|67376.54
20:31:26|67381.11
20:31:27|67380.31
20:31:28|67379.62
20:31:29|67378.23
20:31:30|67376.61
20:31:31|67371.99
20:31:32|67377.39
20:31:33|67378.45
20:31:35|67378.67
20:31:35|67377.04
20:31:37|67375.96
20:31:38|67374.62
20:31:39|67377.86
20:31:41|67378.97
20:31:42|67381.94
20:31:43|67380.73
20:31:44|67382.09
20:31:45|67380.88
20:31:47|67379.23
20:31:47|67379.23
20:31:48|67382.08
20:31:50|67385.29
20:31:51|67383.17
20:31:52|67383.17
20:31:53|67383.33
20:31:54|67383.33
20:31:55|67384.
20:31:56|67384.9
20:31:57|67381.72
20:31:58|67382.51
20:31:59|67383.87
20:32:00|67383.33
20:32:01|67384.11
20:32:02|67381.12
20:32:03|67381.14
20:32:04|67389.34
20:32:05|67389.52
20:32:06|67388.6
20:32:07|67388.86
20:32:08|67385.27
20:32:09|67386.16
20:32:10|67386.16
20:32:11|67384.95
20:32:13|67384.95
20:32:13|67384.95
20:32:14|67389.75
20:32:15|67390.33
20:32:16|67393.14
20:32:17|67376.02
20:32:18|67378.82
20:32:19|67375.57
20:32:20|67377.89
20:32:21|67377.07
20:32:23|67370.23
20:32:23|67369.95
20:32:24|67367.65
20:32:25|67351.9
20:32:26|67343.77
20:32:27|67341.3
20:32:28|67346.02
20:32:30|67348.33
20:32:31|67355.41
20:32:32|67357.78
20:32:33|67367.19
20:32:34|67361.41
20:32:35|67363.15
20:32:35|67367.96
20:32:37|67358.25
20:32:37|67358.78
20:32:39|67358.55
20:32:40|67360.86
20:32:41|67360.86
20:32:43|67359.57
20:32:44|67357.58
20:32:45|67360.31
20:32:47|67362.2
20:32:48|67369.2
20:32:49|67368.48
20:32:50|67366.67
20:32:51|67362.85
20:32:52|67365.55
20:32:53|67365.55
20:32:54|67365.55
20:32:55|67365.55
20:32:56|67362.59
20:32:58|67375.
20:32:58|67374.84
20:32:59|67376.75
20:33:01|67374.4
20:33:02|67369.6
20:33:03|67370.13
20:33:04|67372.62
20:33:05|67372.91
20:33:06|67370.64
20:33:08|67374.23
20:33:08|67370.8
20:33:09|67377.8
20:33:11|67380.
20:33:12|67377.52
20:33:12|67387.97
20:33:13|67386.93
20:33:15|67383.23
20:33:15|67388.83
20:33:16|67390.21
20:33:17|67390.8
20:33:18|67390.99
20:33:19|67390.99
20:33:23|67392.26
20:33:24|67391.09
20:33:25|67382.02
20:33:26|67371.11
20:33:26|67366.4
20:33:28|67371.1
20:33:28|67373.06
20:33:30|67374.15
20:33:32|67369.04
20:33:32|67368.4
20:33:33|67368.4
20:33:35|67372.65
20:33:36|67369.73
20:33:37|67363.21
20:33:37|67362.33
20:33:39|67365.01
20:33:39|67363.07
20:33:42|67362.86
20:33:43|67361.88
20:33:43|67358.86
20:33:44|67360.8
20:33:46|67356.6
20:33:47|67361.8
20:33:48|67363.06
20:33:49|67363.02
20:33:50|67363.02
20:33:51|67360.1
20:33:52|67362.95
20:33:53|67362.85
20:33:54|67363.
20:33:55|67363.
20:33:56|67362.97
20:33:57|67363.11
20:33:58|67363.11
20:33:59|67363.11
20:34:00|67364.03
20:34:01|67366.21
20:34:02|67365.
20:34:04|67364.78
20:34:05|67374.52
20:34:06|67375.64
20:34:06|67367.89
20:34:07|67368.33
20:34:08|67367.54
20:34:09|67368.73
20:34:10|67368.73
20:34:12|67368.73
20:34:12|67368.75
20:34:14|67371.24
20:34:15|67373.38
20:34:15|67373.47
20:34:17|67366.94
20:34:18|67370.82
20:34:19|67372.26
20:34:20|67373.84
20:34:21|67372.84
20:34:22|67372.84
20:34:22|67374.14
20:34:24|67376.42
20:34:25|67374.38
20:34:26|67379.96
20:34:27|67375.81
20:34:28|67377.74
20:34:29|67379.74
20:34:30|67377.74
20:34:31|67379.45
20:34:32|67377.6
20:34:33|67377.54
20:34:34|67379.14
20:34:36|67376.89
20:34:37|67377.36
20:34:37|67377.36
20:34:39|67376.1
20:34:39|67376.1
20:34:42|67376.1
20:34:43|67381.75
20:34:44|67381.91
20:34:46|67381.48
20:34:47|67382.81
20:34:48|67382.2
20:34:49|67382.2
20:34:50|67382.2
20:34:51|67382.01
20:34:52|67382.01
20:34:53|67378.93
20:34:54|67377.94
20:34:55|67377.38
20:34:56|67376.79
20:34:57|67377.09
20:34:58|67376.52
20:35:00|67377.96
20:35:01|67377.66
20:35:02|67377.3
20:35:03|67378.28
20:35:05|67377.18
20:35:05|67378.5
20:35:07|67377.45
20:35:08|67376.01
20:35:09|67375.4
20:35:09|67375.79
20:35:11|67380.04
20:35:12|67390.21
20:35:13|67389.68
20:35:14|67385.17
20:35:15|67383.29
20:35:16|67382.47
20:35:17|67381.86
20:35:18|67382.47
20:35:19|67383.02
20:35:20|67383.02
20:35:21|67380.65
20:35:22|67378.76
20:35:23|67379.65
20:35:24|67382.07
20:35:25|67383.7
20:35:26|67383.7
20:35:27|67380.83
20:35:29|67380.83
20:35:29|67382.59
20:35:31|67384.75
20:35:31|67385.01
20:35:32|67383.99
20:35:33|67385.84
20:35:34|67388.38
20:35:35|67386.71
20:35:36|67385.41
20:35:37|67384.89
20:35:39|67390.28
20:35:39|67391.78
20:35:41|67394.03
20:35:42|67393.93
20:35:44|67395.85
20:35:45|67397.31
20:35:46|67397.21
20:35:48|67397.21
20:35:49|67399.33
20:35:50|67395.99
20:35:51|67395.46
20:35:53|67398.15
20:35:53|67399.5
20:35:55|67405.31
20:35:56|67411.01
20:35:57|67404.76
20:35:58|67406.07
20:35:59|67403.08
20:36:00|67403.43
20:36:01|67400.58
20:36:02|67399.68
20:36:03|67402.24
20:36:05|67401.54
20:36:05|67402.45
20:36:06|67402.45
20:36:07|67404.73
20:36:08|67409.53
20:36:10|67410.13
20:36:10|67408.4
20:36:12|67404.25
20:36:13|67405.73
20:36:14|67405.73
20:36:14|67408.98
20:36:15|67411.02
20:36:17|67428.01
20:36:17|67417.3
20:36:18|67414.33
20:36:20|67418.71
20:36:21|67423.72
20:36:22|67420.85
20:36:23|67408.8
20:36:24|67410.69
20:36:25|67410.19
20:36:25|67410.47
20:36:27|67411.74
20:36:28|67408.25
20:36:29|67406.29
20:36:30|67412.84
20:36:32|67419.19
20:36:33|67420.64
20:36:33|67419.24
20:36:34|67419.36
20:36:36|67419.21
20:36:36|67419.54
20:36:38|67419.9
20:36:38|67422.01
20:36:40|67422.01
20:36:41|67423.2
20:36:42|67424.09
20:36:44|67424.13
20:36:44|67425.98
20:36:46|67421.47
20:36:47|67423.09
20:36:49|67421.52
20:36:49|67420.13
20:36:51|67418.86
20:36:53|67413.33
20:36:53|67417.05
20:36:55|67417.05
20:36:55|67417.87
20:36:56|67415.67
20:36:58|67416.4
20:36:59|67416.01
20:37:00|67417.18
20:37:00|67417.58
20:37:02|67416.41
20:37:03|67415.8
20:37:04|67414.26
20:37:05|67412.33
20:37:06|67414.86
20:37:07|67414.86
20:37:08|67415.5
20:37:09|67416.34
20:37:10|67415.72
20:37:11|67418.17
20:37:12|67415.48
20:37:13|67415.75
20:37:14|67413.03
20:37:15|67412.74
20:37:16|67422.47
20:37:18|67423.91
20:37:19|67427.55
20:37:20|67426.13
20:37:21|67432.07
20:37:22|67427.6
20:37:23|67430.56
20:37:24|67429.47
20:37:25|67430.54
20:37:26|67436.38
20:37:27|67439.11
20:37:28|67436.95
20:37:29|67436.95
20:37:30|67435.66
20:37:31|67435.66
20:37:33|67433.37
20:37:33|67423.25
20:37:35|67419.
20:37:36|67427.66
20:37:36|67431.13
20:37:37|67431.48
20:37:39|67431.46
20:37:39|67435.74
20:37:40|67435.55
20:37:42|67433.95
20:37:43|67430.44
20:37:44|67430.14
20:37:45|67428.4
20:37:46|67428.87
20:37:47|67427.04
20:37:49|67427.04
20:37:49|67434.3
20:37:51|67434.41
20:37:52|67434.95
20:37:53|67434.95
20:37:53|67434.32
20:37:54|67437.51
20:37:57|67439.9
20:37:58|67439.2
20:37:58|67439.33
20:38:00|67446.8
20:38:01|67449.55
20:38:03|67450.73
20:38:03|67459.94
20:38:05|67446.59
20:38:06|67443.54
20:38:07|67436.52
20:38:08|67433.9
20:38:09|67427.31
20:38:10|67417.69
20:38:11|67423.17
20:38:13|67416.62
20:38:13|67421.63
20:38:14|67423.58
20:38:15|67422.33
20:38:16|67420.14
20:38:17|67421.3
20:38:18|67419.73
20:38:19|67421.41
20:38:20|67425.25
20:38:22|67425.25
20:38:22|67416.14
20:38:24|67420.29
20:38:25|67421.75
20:38:26|67424.24
20:38:27|67421.6
20:38:28|67423.96
20:38:29|67421.08
20:38:31|67421.08
20:38:31|67419.41
20:38:32|67418.14
20:38:33|67419.2
20:38:35|67416.21
20:38:36|67416.88
20:38:37|67417.78
20:38:38|67413.67
20:38:39|67413.59
20:38:40|67409.05
20:38:41|67412.16
20:38:42|67410.12
20:38:43|67412.54
20:38:44|67413.64
20:38:46|67416.76
20:38:47|67413.73
20:38:48|67416.32
20:38:50|67414.66
20:38:51|67415.39
20:38:51|67418.01
20:38:52|67424.38
20:38:53|67424.35
20:38:54|67424.35
20:38:56|67419.83
20:38:57|67413.69
20:38:58|67411.29
20:38:58|67410.92
20:39:00|67409.59
20:39:01|67401.01
20:39:01|67407.95
20:39:04|67407.67
20:39:05|67410.
20:39:06|67411.05
20:39:08|67411.17
20:39:08|67408.41
20:39:10|67408.95
20:39:11|67408.53
20:39:11|67408.53
20:39:12|67412.82
20:39:14|67411.81
20:39:14|67411.25
20:39:15|67411.12
20:39:17|67411.12
20:39:18|67408.74
20:39:19|67408.78
20:39:20|67408.78
20:39:22|67409.05
20:39:22|67407.94
20:39:23|67407.94
20:39:24|67411.21
20:39:26|67413.68
20:39:26|67411.
20:39:28|67411.01
20:39:28|67412.55
20:39:29|67410.64
20:39:31|67412.53
20:39:31|67413.64
20:39:32|67413.64
20:39:33|67410.28
20:39:34|67412.93
20:39:35|67412.84
20:39:37|67414.9
20:39:37|67415.94
20:39:39|67415.93
20:39:40|67415.52
20:39:41|67415.19
20:39:42|67415.06
20:39:43|67415.06
20:39:44|67415.06
20:39:44|67411.25
20:39:45|67414.67
20:39:47|67415.13
20:39:48|67415.65
20:39:50|67435.88
20:39:51|67430.8
20:39:52|67432.29
20:39:54|67431.44
20:39:55|67432.28
20:39:56|67433.65
20:39:57|67433.65
20:39:58|67433.65
20:39:59|67433.2
20:40:00|67434.47
20:40:01|67430.85
20:40:02|67430.25
20:40:04|67421.
20:40:04|67422.71
20:40:05|67423.87
20:40:06|67420.77
20:40:07|67421.88
20:40:08|67419.83
20:40:09|67419.49
20:40:10|67410.01
20:40:11|67415.38
20:40:12|67415.38
20:40:13|67409.67
20:40:14|67414.62
20:40:15|67414.62
20:40:17|67409.98
20:40:18|67414.13
20:40:19|67414.13
20:40:20|67411.49
20:40:21|67410.01
20:40:21|67410.01
20:40:23|67410.01
20:40:24|67410.01
20:40:24|67410.01
20:40:26|67410.16
20:40:27|67410.16
20:40:28|67410.16
20:40:29|67416.01
20:40:30|67416.47
20:40:31|67415.81
20:40:33|67417.
20:40:34|67415.29
20:40:34|67413.78
20:40:35|67414.44
20:40:37|67415.3
20:40:38|67415.3
20:40:39|67415.59
20:40:39|67412.39
20:40:40|67412.39
20:40:42|67414.16
20:40:42|67414.16
20:40:44|67414.16
20:40:46|67414.16
20:40:47|67417.63
20:40:49|67414.44
20:40:49|67415.76
20:40:50|67415.76
20:40:52|67419.36
20:40:53|67419.65
20:40:54|67422.9
20:40:55|67423.28
20:40:56|67421.94
20:40:56|67425.
20:40:58|67424.45
20:40:59|67426.24
20:41:00|67424.97
20:41:01|67424.97
20:41:02|67422.27
20:41:03|67424.93
20:41:05|67424.97
20:41:06|67432.99
20:41:07|67434.15
20:41:08|67435.99
20:41:09|67434.39
20:41:10|67432.27
20:41:11|67433.7
20:41:12|67433.83
20:41:12|67432.06
20:41:14|67432.55
20:41:15|67431.89
20:41:16|67424.
20:41:17|67421.58
20:41:19|67422.37
20:41:19|67419.79
20:41:21|67419.74
20:41:22|67422.92
20:41:23|67421.16
20:41:24|67421.15
20:41:24|67417.37
20:41:26|67415.81
20:41:27|67421.18
20:41:28|67418.97
20:41:28|67421.35
20:41:30|67422.55
20:41:30|67421.42
20:41:32|67412.58
20:41:33|67414.57
20:41:35|67415.48
20:41:36|67413.87
20:41:37|67413.42
20:41:37|67415.76
20:41:39|67416.6
20:41:39|67414.81
20:41:42|67416.43
20:41:42|67414.2
20:41:44|67415.91
20:41:45|67415.91
20:41:46|67416.77
20:41:47|67419.81
20:41:49|67431.9
20:41:50|67431.11
20:41:51|67431.2
20:41:52|67430.86
20:41:53|67432.1
20:41:53|67430.32
20:41:55|67430.81
20:41:56|67429.7
20:41:57|67429.38
20:41:58|67431.58
20:41:59|67431.58
20:42:00|67430.17
20:42:02|67425.66
20:42:02|67431.61
20:42:03|67431.61
20:42:05|67432.51
20:42:06|67435.36
20:42:07|67435.11
20:42:08|67436.75
20:42:09|67434.03
20:42:10|67430.33
20:42:11|67430.33
20:42:12|67437.15
20:42:13|67436.05
20:42:15|67436.05
20:42:15|67434.01
20:42:17|67438.43
20:42:17|67434.09
20:42:18|67443.9
20:42:19|67446.7
20:42:20|67445.65
20:42:22|67442.24
20:42:22|67443.88
20:42:24|67443.88
20:42:24|67443.88
20:42:26|67443.88
20:42:27|67448.
20:42:28|67445.59
20:42:29|67449.36
20:42:30|67444.15
20:42:30|67447.1
20:42:32|67445.8
20:42:33|67444.38
20:42:34|67447.89
20:42:35|67447.89
20:42:36|67447.89
20:42:37|67447.89
20:42:38|67447.89
20:42:39|67442.87
20:42:40|67444.59
20:42:41|67439.54
20:42:42|67438.26
20:42:43|67437.82
20:42:44|67439.27
20:42:45|67439.16
20:42:47|67439.7
20:42:47|67441.28
20:42:48|67439.12
20:42:50|67441.32
20:42:51|67440.16
20:42:52|67427.38
20:42:53|67429.06
20:42:55|67427.09
20:42:56|67426.44
20:42:57|67425.36
20:42:57|67426.53
20:42:59|67426.53
20:43:00|67424.87
20:43:02|67428.53
20:43:02|67426.02
20:43:03|67426.02
20:43:05|67428.17
20:43:06|67428.17
20:43:07|67428.38
20:43:09|67427.1
20:43:09|67426.48
20:43:10|67427.39
20:43:12|67427.39
20:43:13|67427.78
20:43:14|67426.74
20:43:15|67428.35
20:43:16|67429.68
20:43:17|67428.21
20:43:19|67427.01
20:43:20|67426.59
20:43:21|67426.01
20:43:21|67426.01
20:43:23|67428.39
20:43:23|67428.36
20:43:24|67428.91
20:43:26|67430.63
20:43:27|67422.27
20:43:28|67418.66
20:43:30|67419.53
20:43:30|67416.23
20:43:31|67414.6
20:43:33|67416.41
20:43:34|67414.23
20:43:36|67410.
20:43:36|67410.08
20:43:37|67415.39
20:43:38|67416.11
20:43:39|67415.15
20:43:40|67416.72
20:43:41|67416.6
20:43:43|67416.45
20:43:43|67416.59
20:43:44|67425.77
20:43:45|67422.96
20:43:46|67421.95
20:43:47|67421.95
20:43:48|67425.47
20:43:50|67424.69
20:43:51|67425.99
20:43:53|67425.35
20:43:54|67425.36
20:43:55|67425.39
20:43:56|67426.64
20:43:58|67424.53
20:43:59|67425.77
20:43:59|67427.09
20:44:01|67427.5
20:44:02|67425.63
20:44:02|67425.63
20:44:03|67427.01
20:44:04|67428.05
20:44:05|67427.55
20:44:07|67427.57
20:44:08|67414.69
20:44:09|67415.23
20:44:10|67415.82
20:44:11|67415.28
20:44:12|67415.89
20:44:14|67411.4
20:44:14|67415.44
20:44:16|67412.
20:44:17|67411.72
20:44:18|67410.
20:44:18|67411.27
20:44:19|67413.24
20:44:20|67411.25
20:44:21|67411.25
20:44:23|67414.67
20:44:23|67415.09
20:44:25|67415.09
20:44:26|67412.57
20:44:26|67413.92
20:44:27|67411.83
20:44:29|67415.29
20:44:30|67413.24
20:44:31|67412.64
20:44:32|67412.59
20:44:33|67412.59
20:44:35|67413.02
20:44:35|67425.39
20:44:37|67427.
20:44:38|67428.69
20:44:39|67430.52
20:44:40|67430.52
20:44:40|67426.68
20:44:41|67426.68
20:44:43|67427.07
20:44:43|67429.14
20:44:44|67429.1
20:44:46|67428.18
20:44:47|67428.7
20:44:48|67427.89
20:44:49|67427.33
20:44:50|67427.34
20:44:52|67429.36
20:44:53|67429.19
20:44:55|67429.32
20:44:55|67430.18
20:44:56|67430.18
20:44:58|67429.3
20:44:59|67429.3
20:45:00|67429.3
20:45:00|67430.94
20:45:02|67431.02
20:45:03|67425.87
20:45:03|67425.35
20:45:05|67422.8
20:45:06|67426.12
20:45:06|67425.21
20:45:08|67425.89
20:45:10|67423.4
20:45:11|67428.14
20:45:12|67426.32
20:45:12|67425.45
20:45:14|67425.45
20:45:15|67435.29
20:45:16|67439.39
20:45:17|67438.85
20:45:18|67438.47
20:45:19|67440.94
20:45:20|67440.18
20:45:22|67438.19
20:45:22|67436.98
20:45:24|67436.98
20:45:24|67442.04
20:45:25|67439.81
20:45:26|67439.7
20:45:28|67441.33
20:45:28|67441.33
20:45:29|67441.33
20:45:31|67438.24
20:45:31|67438.09
20:45:33|67438.09
20:45:33|67439.58
20:45:35|67440.25
20:45:36|67438.84
20:45:36|67440.34
20:45:38|67439.55
20:45:39|67439.35
20:45:40|67435.64
20:45:40|67424.7
20:45:41|67424.96
20:45:43|67426.52
20:45:43|67429.88
20:45:45|67429.06
20:45:45|67427.94
20:45:47|67427.28
20:45:48|67427.97
20:45:49|67427.49
20:45:50|67425.7
20:45:51|67424.72
20:45:53|67424.72
20:45:53|67424.72
20:45:56|67424.99
20:45:56|67426.15
20:45:58|67424.53
20:45:58|67422.75
20:46:00|67422.06
20:46:01|67422.06
20:46:02|67424.35
20:46:03|67424.34
20:46:04|67424.34
20:46:05|67424.34
20:46:07|67424.34
20:46:08|67424.4
20:46:08|67424.39
20:46:10|67422.71
20:46:11|67422.03
20:46:12|67422.03
20:46:13|67422.03
20:46:14|67422.03
20:46:15|67421.37
20:46:16|67418.4
20:46:17|67420.12
20:46:18|67420.22
20:46:19|67420.22
20:46:20|67420.22
20:46:21|67419.59
20:46:21|67419.59
20:46:22|67418.19
20:46:23|67425.99
20:46:25|67426.
20:46:26|67427.2
20:46:27|67427.63
20:46:28|67430.34
20:46:28|67431.57
20:46:29|67431.01
20:46:30|67431.01
20:46:31|67429.36
20:46:32|67430.74
20:46:34|67435.98
20:46:35|67437.24
20:46:36|67438.59
20:46:37|67438.05
20:46:38|67437.06
20:46:39|67437.45
20:46:40|67439.31
20:46:41|67440.18
20:46:42|67440.18
20:46:43|67436.75
20:46:44|67436.79
20:46:45|67436.79
20:46:46|67438.5
20:46:47|67438.87
20:46:49|67440.25
20:46:49|67437.93
20:46:50|67438.33
20:46:51|67438.69
20:46:52|67437.49
20:46:54|67436.61
20:46:55|67440.94
20:46:56|67443.62
20:46:57|67450.
20:46:58|67453.95
20:47:00|67460.15
20:47:00|67461.02
20:47:02|67458.08
20:47:03|67454.71
20:47:04|67457.98
20:47:05|67457.96
20:47:06|67457.59
20:47:07|67455.91
20:47:09|67457.99
20:47:09|67464.15
20:47:10|67462.88
20:47:11|67465.36
20:47:12|67461.99
20:47:13|67463.57
20:47:15|67463.74
20:47:16|67474.18
20:47:16|67472.02
20:47:17|67469.31
20:47:19|67470.63
20:47:19|67469.76
20:47:20|67467.12
20:47:22|67472.4
20:47:22|67471.81
20:47:24|67471.37
20:47:25|67469.63
20:47:26|67461.21
20:47:27|67462.17
20:47:28|67452.6
20:47:29|67456.06
20:47:31|67461.51
20:47:31|67462.91
20:47:32|67464.16
20:47:33|67462.82
20:47:34|67465.1
20:47:35|67464.13
20:47:37|67466.36
20:47:37|67466.5
20:47:38|67467.22
20:47:39|67464.87
20:47:41|67466.5
20:47:41|67470.29
20:47:42|67473.4
20:47:43|67472.51
20:47:45|67473.5
20:47:45|67474.84
20:47:46|67473.59
20:47:48|67472.55
20:47:48|67472.98
20:47:49|67472.4
20:47:50|67470.62
20:47:52|67470.88
20:47:52|67469.38
20:47:55|67468.43
20:47:56|67467.61
20:47:57|67467.61
20:47:58|67467.34
20:48:00|67466.74
20:48:01|67466.64
20:48:02|67463.16
20:48:03|67464.49
20:48:04|67466.6
20:48:05|67463.75
20:48:07|67466.28
20:48:08|67463.24
20:48:09|67460.36
20:48:11|67460.47
20:48:11|67460.47
20:48:12|67455.97
20:48:14|67451.86
20:48:15|67452.23
20:48:16|67456.04
20:48:17|67456.7
20:48:18|67456.36
20:48:19|67457.6
20:48:20|67458.34
20:48:21|67458.34
20:48:22|67455.39
20:48:24|67455.76
20:48:25|67457.45
20:48:26|67457.38
20:48:27|67457.86
20:48:27|67456.39
20:48:28|67458.36
20:48:30|67458.36
20:48:31|67459.48
20:48:32|67457.98
20:48:33|67457.98
20:48:34|67457.14
20:48:35|67464.65
20:48:36|67464.52
20:48:37|67464.79
20:48:38|67465.41
20:48:39|67466.22
20:48:40|67468.28
20:48:41|67468.38
20:48:42|67469.73
20:48:43|67468.85
20:48:44|67469.93
20:48:45|67469.93
20:48:46|67469.93
20:48:47|67468.08
20:48:48|67469.93
20:48:49|67469.33
20:48:51|67469.33
20:48:52|67468.72
20:48:52|67468.84
20:48:54|67468.84
20:48:55|67468.84
20:48:57|67468.79
20:48:58|67470.47
20:48:59|67468.26
20:48:59|67466.87
20:49:01|67470.42
20:49:02|67469.43
20:49:04|67470.32
20:49:04|67470.33
20:49:05|67470.33
20:49:07|67470.85
20:49:08|67470.92
20:49:09|67469.47
20:49:10|67467.63
20:49:12|67470.7
20:49:13|67470.98
20:49:14|67467.34
20:49:14|67468.6
20:49:16|67467.63
20:49:17|67467.6
20:49:18|67468.18
20:49:19|67453.21
20:49:21|67458.11
20:49:21|67457.66
20:49:23|67457.71
20:49:23|67451.54
20:49:24|67454.07
20:49:26|67452.8
20:49:26|67452.8
20:49:27|67451.23
20:49:28|67451.23
20:49:29|67445.49
20:49:30|67444.99
20:49:31|67445.75
20:49:32|67444.06
20:49:33|67444.
20:49:35|67445.43
20:49:36|67445.21
20:49:37|67445.21
20:49:38|67445.45
20:49:39|67446.
20:49:40|67446.
20:49:42|67446.
20:49:42|67446.19
20:49:43|67446.19
20:49:44|67446.19
20:49:46|67443.6
20:49:47|67441.59
20:49:48|67439.79
20:49:49|67436.6
20:49:50|67438.72
20:49:51|67434.98
20:49:52|67433.72
20:49:52|67429.85
20:49:54|67431.51
20:49:55|67424.66
20:49:57|67426.79
20:49:58|67422.33
20:49:59|67424.62
20:50:00|67424.82
20:50:02|67426.68
20:50:04|67434.08
20:50:05|67430.7
20:50:06|67432.52
20:50:07|67431.9
20:50:09|67430.53
20:50:09|67428.58
20:50:10|67425.19
20:50:12|67427.02
20:50:13|67425.55
20:50:14|67424.8
20:50:14|67425.76
20:50:16|67422.79
20:50:17|67415.93
20:50:19|67423.35
20:50:20|67426.21
20:50:21|67426.68
20:50:22|67426.14
20:50:23|67426.35
20:50:24|67421.34
20:50:26|67424.55
20:50:26|67422.82
20:50:28|67424.46
20:50:29|67426.05
20:50:30|67423.82
20:50:31|67424.9
20:50:32|67422.24
20:50:33|67420.84
20:50:34|67422.17
20:50:35|67424.49
20:50:36|67424.49
20:50:37|67424.39
20:50:38|67425.02
20:50:39|67424.41
20:50:40|67425.33
20:50:41|67419.82
20:50:42|67421.57
20:50:43|67421.08
20:50:45|67421.08
20:50:45|67421.08
20:50:47|67421.08
20:50:47|67421.08
20:50:49|67421.08
20:50:49|67421.78
20:50:50|67424.76
20:50:51|67425.01
20:50:52|67425.14
20:50:54|67426.78
20:50:54|67426.04
20:50:55|67426.48
20:50:56|67428.39
20:50:58|67430.7
20:51:00|67426.52
20:51:01|67424.95
20:51:02|67419.29
20:51:03|67421.74
20:51:04|67423.6
20:51:05|67420.44
20:51:06|67425.59
20:51:07|67423.12
20:51:08|67421.52
20:51:09|67421.52
20:51:10|67422.1
20:51:11|67423.08
20:51:12|67418.33
20:51:13|67418.88
20:51:15|67412.59
20:51:15|67407.73
20:51:16|67404.24
20:51:18|67404.07
20:51:19|67405.83
20:51:20|67403.78
20:51:21|67402.98
20:51:22|67402.85
20:51:23|67403.82
20:51:24|67404.67
20:51:25|67404.67
20:51:26|67404.67
20:51:27|67403.27
20:51:28|67402.29
20:51:29|67401.88
20:51:30|67400.55
20:51:31|67400.94
20:51:32|67400.94
20:51:33|67401.15
20:51:35|67403.46
20:51:36|67403.01
20:51:37|67403.14
20:51:38|67403.8
20:51:39|67404.09
20:51:40|67404.77
20:51:41|67405.61
20:51:42|67404.61
20:51:43|67394.44
20:51:44|67395.11
20:51:45|67391.98
20:51:46|67391.45
20:51:47|67392.63
20:51:48|67392.52
20:51:49|67391.05
20:51:50|67391.05
20:51:52|67390.69
20:51:52|67387.61
20:51:53|67396.96
20:51:54|67401.59
20:51:56|67407.17
20:51:56|67408.13
20:51:57|67408.1
20:51:59|67408.06
20:52:00|67407.52
20:52:02|67408.02
20:52:04|67410.53
20:52:04|67407.94
20:52:06|67408.95
20:52:08|67407.85
20:52:08|67407.49
20:52:10|67409.58
20:52:10|67409.11
20:52:11|67418.05
20:52:13|67418.86
20:52:15|67416.87
20:52:16|67416.87
20:52:18|67418.65
20:52:19|67417.41
20:52:20|67417.41
20:52:21|67417.41
20:52:21|67417.41
20:52:23|67417.41
20:52:24|67414.82
20:52:25|67419.13
20:52:26|67419.13
20:52:27|67424.43
20:52:28|67433.42
20:52:29|67429.3
20:52:31|67427.62
20:52:31|67440.28
20:52:32|67441.07
20:52:34|67444.06
20:52:34|67444.32
20:52:35|67452.08
20:52:37|67449.7
20:52:38|67450.99
20:52:39|67449.73
20:52:39|67450.82
20:52:41|67450.77
20:52:41|67450.86
20:52:43|67442.69
20:52:44|67443.11
20:52:45|67443.39
20:52:46|67442.92
20:52:47|67444.48
20:52:48|67443.29
20:52:49|67443.13
20:52:50|67443.41
20:52:51|67443.44
20:52:52|67447.32
20:52:53|67446.2
20:52:54|67447.32
20:52:55|67447.32
20:52:56|67446.96
20:52:57|67446.96
20:52:58|67445.75
20:52:59|67448.22
20:53:01|67446.98
20:53:03|67446.21
20:53:03|67444.61
20:53:05|67444.61
20:53:06|67445.61
20:53:07|67444.42
20:53:08|67444.81
20:53:09|67447.22
20:53:10|67447.81
20:53:11|67448.97
20:53:12|67448.97
20:53:14|67448.97
20:53:15|67452.11
20:53:16|67452.85
20:53:17|67451.08
20:53:18|67455.45
20:53:19|67455.45
20:53:20|67455.45
20:53:22|67455.45
20:53:23|67455.45
20:53:24|67455.45
20:53:24|67455.44
20:53:26|67455.44
20:53:26|67453.73
20:53:27|67452.1
20:53:29|67449.84
20:53:30|67445.74
20:53:31|67447.
20:53:32|67449.39
20:53:33|67448.77
20:53:34|67449.17
20:53:34|67445.42
20:53:35|67443.53
20:53:37|67442.67
20:53:39|67441.84
20:53:39|67441.98
20:53:41|67438.62
20:53:42|67442.7
20:53:42|67442.7
20:53:43|67442.7
20:53:45|67442.7
20:53:45|67440.67
20:53:47|67441.99
20:53:48|67440.31
20:53:49|67440.31
20:53:50|67438.36
20:53:51|67441.84
20:53:52|67444.42
20:53:54|67444.05
20:53:54|67446.05
20:53:55|67439.87
20:53:56|67442.97
20:53:57|67442.97
20:54:00|67442.8
20:54:01|67443.14
20:54:03|67441.82
20:54:03|67442.35
20:54:04|67441.85
20:54:06|67440.41
20:54:07|67439.76
20:54:08|67438.87
20:54:09|67440.
20:54:10|67437.75
20:54:10|67439.05
20:54:12|67437.59
20:54:13|67438.19
20:54:15|67436.03
20:54:16|67434.4
20:54:16|67433.69
20:54:18|67429.51
20:54:19|67434.61
20:54:20|67434.61
20:54:21|67434.79
20:54:22|67435.38
20:54:23|67435.54
20:54:24|67436.14
20:54:25|67436.
20:54:26|67438.81
20:54:27|67421.99
20:54:29|67421.18
20:54:30|67421.8
20:54:31|67417.04
20:54:32|67412.47
20:54:33|67415.67
20:54:34|67413.2
20:54:35|67416.72
20:54:36|67416.12
20:54:37|67415.82
20:54:38|67415.82
20:54:39|67414.88
20:54:40|67414.86
20:54:41|67413.26
20:54:42|67413.39
20:54:43|67414.93
20:54:44|67414.86
20:54:45|67415.2
20:54:46|67415.2
20:54:47|67415.2
20:54:48|67412.73
20:54:49|67411.69
20:54:50|67409.05
20:54:51|67409.05
20:54:53|67406.24
20:54:53|67407.84
20:54:55|67407.84
20:54:56|67405.09
20:54:56|67405.09
20:54:58|67407.5
20:54:58|67405.12
20:55:00|67405.12
20:55:01|67406.9
20:55:01|67405.14
20:55:02|67406.42
20:55:04|67407.36
20:55:05|67417.28
20:55:05|67420.96
20:55:07|67422.55
20:55:09|67429.12
20:55:10|67427.3
20:55:11|67429.
20:55:11|67428.97
20:55:13|67429.84
20:55:14|67428.33
20:55:15|67433.16
20:55:16|67428.89
20:55:17|67428.8
20:55:18|67430.23
20:55:19|67434.07
20:55:20|67433.66
20:55:21|67434.01
20:55:22|67434.01
20:55:24|67434.01
20:55:25|67435.34
20:55:25|67435.39
20:55:27|67436.1
20:55:27|67435.41
20:55:29|67432.43
20:55:29|67430.49
20:55:30|67430.59
20:55:31|67429.76
20:55:32|67430.66
20:55:33|67430.66
20:55:34|67429.46
20:55:36|67432.05
20:55:37|67431.26
20:55:38|67434.48
20:55:39|67437.6
20:55:40|67441.16
20:55:41|67441.16
20:55:42|67442.55
20:55:43|67442.55
20:55:44|67442.55
20:55:46|67442.55
20:55:46|67442.55
20:55:47|67442.55
20:55:48|67443.3
20:55:49|67443.3
20:55:51|67440.99
20:55:51|67442.13
20:55:52|67442.13
20:55:53|67440.59
20:55:54|67441.33
20:55:55|67439.65
20:55:56|67439.65
20:55:57|67439.65
20:55:58|67438.02
20:55:59|67439.53
20:56:01|67436.91
20:56:02|67436.91
20:56:03|67430.6
20:56:04|67432.22
20:56:06|67427.03
20:56:07|67428.67
20:56:08|67427.55
20:56:09|67427.12
20:56:11|67427.
20:56:12|67427.52
20:56:12|67427.52
20:56:14|67427.52
20:56:15|67427.
20:56:16|67424.56
20:56:17|67424.56
20:56:18|67424.56
20:56:19|67424.56
20:56:21|67424.56
20:56:22|67424.56
20:56:22|67428.31
20:56:23|67431.3
20:56:25|67429.11
20:56:26|67429.11
20:56:26|67434.01
20:56:27|67435.71
20:56:28|67436.88
20:56:30|67434.8
20:56:31|67436.04
20:56:32|67437.64
20:56:33|67437.21
20:56:34|67438.71
20:56:35|67437.59
20:56:36|67439.42
20:56:37|67439.42
20:56:38|67437.04
20:56:39|67437.04
20:56:40|67436.62
20:56:42|67439.81
20:56:42|67439.43
20:56:43|67439.82
20:56:44|67442.48
20:56:45|67441.43
20:56:46|67439.92
20:56:47|67441.27
20:56:48|67441.27
20:56:49|67441.27
20:56:50|67441.27
20:56:51|67439.75
20:56:52|67440.45
20:56:53|67439.99
20:56:54|67447.92
20:56:55|67445.72
20:56:56|67445.72
20:57:00|67445.72
20:57:01|67445.22
20:57:02|67447.53
20:57:04|67446.38
20:57:05|67445.21
20:57:06|67445.21
20:57:08|67450.
20:57:09|67449.63
20:57:10|67449.52
20:57:11|67445.49
20:57:12|67447.63
20:57:13|67447.63
20:57:15|67447.63
20:57:15|67447.41
20:57:16|67447.29
20:57:18|67447.29
20:57:18|67445.21
20:57:20|67446.07
20:57:21|67446.07
20:57:21|67446.07
20:57:23|67455.3
20:57:24|67457.61
20:57:25|67465.81
20:57:26|67466.97
20:57:27|67467.95
20:57:28|67476.75
20:57:29|67471.15
20:57:30|67474.26
20:57:31|67474.01
20:57:32|67473.78
20:57:33|67474.13
20:57:34|67476.17
20:57:35|67475.76
20:57:36|67476.17
20:57:37|67476.1
20:57:38|67474.98
20:57:39|67473.31
20:57:40|67478.35
20:57:41|67481.63
20:57:42|67482.38
20:57:44|67481.29
20:57:44|67488.73
20:57:45|67488.73
20:57:47|67485.81
20:57:48|67485.52
20:57:48|67484.81
20:57:50|67496.34
20:57:50|67503.9
20:57:51|67503.41
20:57:52|67500.38
20:57:53|67505.08
20:57:54|67512.47
20:57:56|67512.4
20:57:56|67512.72
20:57:58|67518.12
20:57:59|67508.85
20:58:00|67510.43
20:58:01|67515.21
20:58:02|67509.19
20:58:03|67508.53
20:58:05|67505.25
20:58:05|67510.54
20:58:07|67506.05
20:58:09|67514.38
20:58:09|67517.2
20:58:10|67516.88
20:58:11|67513.92
20:58:13|67513.93
20:58:14|67513.4
20:58:15|67505.63
20:58:16|67509.32
20:58:18|67506.82
20:58:19|67504.79
20:58:20|67503.12
20:58:21|67505.22
20:58:22|67505.43
20:58:22|67505.4
20:58:24|67505.4
20:58:26|67510.8
20:58:27|67514.04
20:58:28|67515.6
20:58:28|67515.86
20:58:30|67516.61
20:58:31|67520.95
20:58:32|67520.84
20:58:32|67520.13
20:58:34|67520.13
20:58:35|67520.13
20:58:37|67520.95
20:58:37|67519.93
20:58:39|67519.26
20:58:39|67521.13
20:58:40|67517.2
20:58:41|67521.09
20:58:42|67516.6
20:58:43|67516.31
20:58:44|67516.31
20:58:45|67512.76
20:58:47|67511.48
20:58:48|67511.48
20:58:48|67511.48
20:58:50|67508.33
20:58:51|67511.22
20:58:51|67526.26
20:58:52|67534.2
20:58:53|67531.46
20:58:54|67533.56
20:58:56|67531.41
20:58:57|67532.2
20:58:58|67532.2
20:58:59|67531.27
20:59:00|67524.5
20:59:01|67526.06
20:59:01|67519.8
20:59:03|67523.14
20:59:04|67525.18
20:59:05|67524.74
20:59:06|67518.31
20:59:08|67516.76
20:59:09|67518.13
20:59:10|67504.33
20:59:11|67531.22
20:59:13|67526.63
20:59:14|67523.06
20:59:15|67527.26
20:59:17|67523.99
20:59:17|67518.81
20:59:19|67519.99
20:59:19|67519.99
20:59:21|67519.99
20:59:21|67515.99
20:59:22|67515.9
20:59:24|67519.74
20:59:25|67516.21
20:59:25|67518.09
20:59:27|67516.12
20:59:28|67519.16
20:59:29|67518.95
20:59:30|67519.37
20:59:31|67517.21
20:59:32|67515.26
20:59:33|67515.26
20:59:34|67514.85
20:59:35|67514.85
20:59:36|67514.85
20:59:37|67518.65
20:59:38|67523.27
20:59:40|67520.54
20:59:41|67517.12
20:59:41|67517.12
20:59:42|67517.12
20:59:43|67517.12
20:59:44|67517.12
20:59:45|67507.36
20:59:46|67517.9
20:59:48|67509.67
20:59:49|67509.45
20:59:50|67509.32
20:59:50|67509.32
20:59:52|67511.08
20:59:53|67513.72
20:59:54|67514.98
20:59:55|67517.02
20:59:56|67516.12
20:59:57|67516.99
20:59:58|67515.97
20:59:59|67516.63
21:00:00|67508.07
21:00:01|67505.57
21:00:02|67508.57
21:00:03|67507.54
21:00:04|67516.66
21:00:06|67515.86
21:00:08|67515.52
21:00:08|67516.7
21:00:09|67514.11
21:00:11|67514.81
21:00:12|67511.88
21:00:12|67509.27
21:00:13|67505.31
21:00:15|67510.94
21:00:16|67511.31
21:00:17|67511.65
21:00:18|67513.04
21:00:19|67512.
21:00:20|67512.68
21:00:21|67511.81
21:00:23|67513.47
21:00:23|67515.13
21:00:24|67508.63
21:00:26|67508.62
21:00:27|67511.62
21:00:29|67512.6
21:00:29|67513.48
21:00:30|67514.21
21:00:31|67514.65
21:00:32|67513.41
21:00:33|67513.41
21:00:35|67518.37
21:00:35|67517.44
21:00:37|67516.01
21:00:38|67514.61
21:00:39|67513.19
21:00:40|67513.
21:00:40|67515.61
21:00:42|67515.61
21:00:43|67514.22
21:00:43|67513.97
21:00:44|67513.97
21:00:46|67513.53
21:00:47|67512.99
21:00:48|67511.52
21:00:49|67510.89
21:00:50|67509.23
21:00:51|67510.34
21:00:52|67510.97
21:00:53|67515.14
21:00:54|67512.53
21:00:55|67513.53
21:00:56|67513.63
21:00:57|67514.43
21:00:59|67514.13
21:01:00|67516.
21:01:00|67514.65
21:01:01|67515.06
21:01:02|67515.15
21:01:04|67515.42
21:01:06|67517.98
21:01:06|67517.2
21:01:08|67522.19
21:01:09|67514.42
21:01:10|67519.29
21:01:11|67519.29
21:01:12|67531.86
21:01:13|67530.48
21:01:15|67529.28
21:01:16|67531.73
21:01:17|67533.39
21:01:18|67535.76
21:01:18|67535.76
21:01:19|67536.46
21:01:21|67539.19
21:01:22|67533.97
21:01:23|67531.83
21:01:24|67522.73
21:01:25|67516.
21:01:26|67517.13
21:01:27|67526.78
21:01:28|67524.08
21:01:29|67526.86
21:01:30|67523.81
21:01:31|67520.86
21:01:32|67517.75
21:01:33|67515.79
21:01:34|67515.19
21:01:35|67514.55
21:01:37|67514.98
21:01:37|67511.33
21:01:39|67521.14
21:01:40|67516.12
21:01:41|67522.18
21:01:42|67531.66
21:01:42|67530.5
21:01:44|67536.48
21:01:45|67533.7
21:01:45|67535.79
21:01:47|67531.89
21:01:48|67534.86
21:01:49|67533.22
21:01:50|67536.99
21:01:51|67536.99
21:01:52|67533.83
21:01:53|67533.65
21:01:54|67533.65
21:01:55|67533.23
21:01:56|67533.32
21:01:57|67532.18
21:01:58|67532.18
21:01:59|67532.18
21:02:01|67529.92
21:02:01|67529.58
21:02:02|67529.56
21:02:03|67529.64
21:02:05|67527.95
21:02:05|67527.17
21:02:06|67526.12
21:02:08|67525.91
21:02:08|67531.32
21:02:10|67531.07
21:02:10|67531.27
21:02:12|67527.5
21:02:13|67527.51
21:02:14|67526.64
21:02:15|67522.45
21:02:16|67524.35
21:02:17|67524.35
21:02:18|67523.59
21:02:19|67518.8
21:02:20|67518.71
21:02:21|67518.19
21:02:22|67517.86
21:02:23|67518.3
21:02:24|67515.73
21:02:25|67515.73
21:02:26|67517.77
21:02:27|67517.77
21:02:28|67517.77
21:02:29|67517.77
21:02:31|67518.52
21:02:31|67518.52
21:02:33|67518.52
21:02:34|67516.05
21:02:35|67508.85
21:02:36|67511.27
21:02:37|67507.43
21:02:37|67510.19
21:02:39|67510.14
21:02:40|67512.22
21:02:42|67511.95
21:02:42|67509.14
21:02:43|67508.87
21:02:44|67508.87
21:02:45|67508.87
21:02:47|67509.35
21:02:48|67509.35
21:02:49|67507.77
21:02:50|67510.93
21:02:50|67506.
21:02:52|67513.82
21:02:52|67512.82
21:02:53|67518.29
21:02:55|67516.02
21:02:56|67517.87
21:02:57|67518.86
21:02:58|67516.54
21:02:59|67519.09
21:03:01|67517.52
21:03:01|67517.34
21:03:02|67517.8
21:03:03|67519.8
21:03:04|67518.87
21:03:06|67522.6
21:03:07|67525.01
21:03:08|67522.59
21:03:10|67523.86
21:03:10|67526.45
21:03:12|67529.34
21:03:12|67526.28
21:03:13|67526.43
21:03:15|67526.32
21:03:15|67526.4
21:03:16|67527.95
21:03:19|67529.4
21:03:20|67529.11
21:03:21|67522.61
21:03:22|67524.25
21:03:23|67519.49
21:03:24|67519.7
21:03:25|67520.03
21:03:26|67518.39
21:03:27|67517.32
21:03:28|67516.33
21:03:29|67514.88
21:03:30|67514.88
21:03:31|67514.88
21:03:32|67515.
21:03:33|67516.48
21:03:35|67514.44
21:03:36|67514.47
21:03:37|67514.47
21:03:38|67514.47
21:03:39|67516.29
21:03:40|67516.05
21:03:40|67516.16
21:03:42|67516.16
21:03:43|67516.16
21:03:44|67514.99
21:03:45|67515.39
21:03:46|67516.93
21:03:47|67516.16
21:03:47|67515.61
21:03:49|67511.2
21:03:50|67514.88
21:03:51|67514.88
21:03:52|67513.92
21:03:53|67516.25
21:03:54|67516.5
21:03:55|67514.87
21:03:56|67514.87
21:03:57|67513.64
21:03:58|67513.03
21:03:59|67512.66
21:04:00|67513.39
21:04:01|67513.39
21:04:02|67514.23
21:04:04|67513.23
21:04:04|67517.46
21:04:06|67517.98
21:04:06|67517.67
21:04:08|67517.95
21:04:10|67517.95
21:04:10|67519.65
21:04:12|67518.21
21:04:13|67517.74
21:04:14|67519.32
21:04:15|67516.97
21:04:16|67517.98
21:04:18|67518.5
21:04:18|67516.87
21:04:20|67520.84
21:04:20|67520.96
21:04:22|67520.96
21:04:23|67521.79
21:04:24|67521.79
21:04:25|67519.85
21:04:26|67515.69
21:04:27|67512.3
21:04:28|67513.48
21:04:30|67512.55
21:04:31|67512.79
21:04:32|67512.04
21:04:33|67511.79
21:04:33|67511.79
21:04:35|67512.35
21:04:36|67513.33
21:04:37|67513.33
21:04:38|67513.33
21:04:39|67512.81
21:04:40|67511.64
21:04:41|67517.53
21:04:42|67517.71
21:04:43|67518.11
21:04:44|67520.09
21:04:46|67516.58
21:04:46|67519.23
21:04:48|67517.83
21:04:49|67517.83
21:04:50|67517.83
21:04:50|67516.9
21:04:52|67518.82
21:04:52|67518.82
21:04:54|67518.82
21:04:55|67515.59
21:04:56|67520.4
21:04:57|67519.4
21:04:58|67527.25
21:04:59|67526.
21:05:00|67524.65
21:05:01|67520.02
21:05:01|67519.47
21:05:02|67519.16
21:05:04|67518.11
21:05:04|67517.29
21:05:06|67517.63
21:05:07|67516.48
21:05:08|67519.37
21:05:10|67524.88
21:05:11|67524.73
21:05:13|67527.74
21:05:13|67518.87
21:05:15|67520.5
21:05:16|67521.14
21:05:17|67522.04
21:05:19|67522.52
21:05:19|67525.73
21:05:21|67521.75
21:05:22|67516.62
21:05:23|67519.52
21:05:23|67518.37
21:05:25|67519.58
21:05:26|67517.43
21:05:26|67517.43
21:05:28|67517.43
21:05:29|67517.16
21:05:31|67516.11
21:05:31|67517.26
21:05:33|67519.58
21:05:33|67519.76
21:05:35|67523.68
21:05:36|67523.68
21:05:38|67526.38
21:05:38|67527.16
21:05:40|67527.92
21:05:41|67526.97
21:05:42|67529.08
21:05:43|67528.74
21:05:44|67532.84
21:05:45|67533.2
21:05:46|67531.8
21:05:47|67532.18
21:05:48|67533.65
21:05:49|67532.18
21:05:51|67531.6
21:05:51|67532.24
21:05:53|67530.67
21:05:53|67530.54
21:05:54|67530.54
21:05:55|67533.21
21:05:57|67531.48
21:05:57|67531.05
21:05:59|67530.59
21:06:00|67532.66
21:06:00|67527.72
21:06:02|67524.83
21:06:02|67525.55
21:06:05|67525.77
21:06:05|67520.76
21:06:07|67522.16
21:06:08|67521.67
21:06:09|67520.77
21:06:11|67516.78
21:06:12|67514.16
21:06:13|67514.55
21:06:14|67513.56
21:06:15|67513.82
21:06:16|67506.9
21:06:18|67500.91
21:06:18|67501.98
21:06:20|67501.98
21:06:20|67501.85
21:06:22|67501.85
21:06:23|67501.85
21:06:24|67496.81
21:06:25|67497.61
21:06:27|67498.76
21:06:28|67496.99
21:06:29|67500.56
21:06:30|67500.71
21:06:31|67499.59
21:06:32|67499.9
21:06:33|67499.57
21:06:34|67499.98
21:06:35|67499.13
21:06:36|67499.56
21:06:38|67496.78
21:06:39|67498.
21:06:40|67495.95
21:06:41|67495.83
21:06:43|67497.39
21:06:43|67496.35
21:06:45|67496.35
21:06:45|67496.83
21:06:46|67496.83
21:06:47|67496.83
21:06:48|67495.63
21:06:49|67493.64
21:06:51|67493.63
21:06:51|67494.
21:06:52|67494.
21:06:54|67494.
21:06:55|67495.6
21:06:55|67495.75
21:06:57|67495.75
21:06:57|67494.
21:06:59|67496.25
21:06:59|67496.25
21:07:01|67496.25
21:07:01|67499.01
21:07:03|67496.68
21:07:04|67498.3
21:07:04|67498.3
21:07:06|67502.87
21:07:07|67501.28
21:07:08|67502.23
21:07:09|67498.04
21:07:10|67498.04
21:07:11|67498.7
21:07:13|67511.38
21:07:13|67510.16
21:07:15|67509.05
21:07:16|67500.87
21:07:17|67498.49
21:07:19|67498.27
21:07:20|67496.53
21:07:21|67497.98
21:07:21|67498.05
21:07:23|67494.4
21:07:23|67494.32
21:07:25|67494.32
21:07:26|67491.56
21:07:27|67491.18
21:07:28|67490.8
21:07:29|67489.35
21:07:30|67488.77
21:07:32|67486.35
21:07:33|67489.34
21:07:34|67485.51
21:07:34|67486.65
21:07:36|67487.56
21:07:37|67484.99
21:07:38|67484.99
21:07:39|67483.49
21:07:40|67479.08
21:07:42|67477.25
21:07:43|67477.16
21:07:43|67477.16
21:07:44|67477.74
21:07:46|67476.49
21:07:47|67476.3
21:07:48|67475.01
21:07:49|67474.6
21:07:49|67476.6
21:07:50|67475.12
21:07:52|67474.51
21:07:53|67469.
21:07:54|67470.
21:07:55|67469.31
21:07:56|67467.
21:07:57|67468.88
21:07:58|67466.37
21:07:59|67460.96
21:08:00|67460.25
21:08:01|67459.26
21:08:03|67462.2
21:08:03|67461.22
21:08:04|67457.57
21:08:05|67460.8
21:08:06|67458.02
21:08:07|67459.07
21:08:09|67462.82
21:08:09|67462.18
21:08:10|67458.71
21:08:12|67456.08
21:08:13|67452.38
21:08:15|67450.6
21:08:15|67433.18
21:08:17|67423.26
21:08:18|67435.01
21:08:18|67438.21
21:08:20|67435.73
21:08:21|67434.
21:08:22|67433.64
21:08:23|67440.6
21:08:24|67434.59
21:08:25|67436.77
21:08:26|67435.08
21:08:27|67432.9
21:08:28|67426.64
21:08:30|67431.88
21:08:30|67431.9
21:08:32|67431.15
21:08:33|67436.79
21:08:33|67437.75
21:08:34|67440.94
21:08:36|67443.93
21:08:37|67442.47
21:08:38|67451.79
21:08:39|67454.4
21:08:40|67457.1
21:08:41|67447.22
21:08:42|67447.79
21:08:44|67451.53
21:08:44|67452.83
21:08:45|67449.12
21:08:46|67446.68
21:08:47|67446.41
21:08:48|67447.79
21:08:49|67448.34
21:08:50|67446.53
21:08:51|67446.53
21:08:53|67449.38
21:08:53|67446.57
21:08:54|67445.61
21:08:55|67441.85
21:08:57|67434.89
21:08:58|67432.09
21:08:59|67433.33
21:09:00|67429.38
21:09:01|67422.25
21:09:02|67420.24
21:09:04|67418.46
21:09:05|67429.89
21:09:06|67430.96
21:09:07|67436.13
21:09:08|67435.77
21:09:09|67436.3
21:09:10|67435.01
21:09:11|67438.43
21:09:12|67434.48
21:09:14|67434.26
21:09:15|67435.21
21:09:15|67442.61
21:09:17|67442.2
21:09:18|67441.93
21:09:19|67442.69
21:09:20|67448.33
21:09:21|67451.28
21:09:22|67449.48
21:09:23|67450.12
21:09:25|67451.59
21:09:25|67448.19
21:09:26|67451.79
21:09:28|67455.45
21:09:28|67453.21
21:09:29|67453.21
21:09:30|67453.2
21:09:31|67452.61
21:09:33|67452.61
21:09:34|67452.61
21:09:34|67455.02
21:09:36|67453.88
21:09:37|67456.38
21:09:38|67454.81
21:09:39|67454.81
21:09:40|67457.21
21:09:41|67457.21
21:09:42|67457.21
21:09:43|67455.91
21:09:44|67457.85
21:09:45|67457.85
21:09:46|67455.62
21:09:47|67458.34
21:09:49|67458.34
21:09:49|67460.
21:09:50|67454.46
21:09:51|67456.7
21:09:52|67460.
21:09:53|67456.64
21:09:54|67467.61
21:09:55|67468.6
21:09:57|67464.13
21:09:57|67466.14
21:09:59|67472.29
21:10:00|67472.29
21:10:01|67476.89
21:10:02|67476.22
21:10:03|67476.22
21:10:05|67477.23
21:10:05|67477.76
21:10:06|67476.68
21:10:07|67478.19
21:10:08|67478.19
21:10:09|67478.45
21:10:10|67476.49
21:10:11|67478.16
21:10:12|67477.28
21:10:13|67473.85
21:10:15|67468.55
21:10:16|67469.44
21:10:17|67469.7
21:10:18|67468.94
21:10:20|67463.68
21:10:21|67463.46
21:10:21|67453.28
21:10:22|67456.67
21:10:24|67452.32
21:10:24|67453.78
21:10:25|67452.84
21:10:27|67451.52
21:10:28|67451.36
21:10:29|67445.98
21:10:31|67443.99
21:10:32|67446.07
21:10:33|67437.45
21:10:34|67440.84
21:10:34|67437.21
21:10:35|67434.2
21:10:37|67435.61
21:10:38|67434.13
21:10:39|67440.39
21:10:40|67434.69
21:10:40|67434.97
21:10:42|67432.25
21:10:43|67427.06
21:10:44|67429.6
21:10:45|67429.6
21:10:46|67427.12
21:10:47|67431.64
21:10:49|67429.6
21:10:49|67421.39
21:10:50|67425.17
21:10:51|67422.58
21:10:53|67429.15
21:10:54|67427.27
21:10:55|67425.
21:10:56|67425.
21:10:56|67437.19
21:10:57|67433.1
21:10:58|67433.68
21:10:59|67434.89
21:11:00|67433.53
21:11:01|67439.72
21:11:03|67435.61
21:11:04|67435.41
21:11:04|67438.04
21:11:06|67441.18
21:11:06|67445.59
21:11:09|67445.59
21:11:09|67441.37
21:11:11|67441.37
21:11:11|67438.27
21:11:13|67433.89
21:11:14|67433.89
21:11:15|67425.26
21:11:17|67427.55
21:11:18|67424.75
21:11:18|67425.11
21:11:20|67425.76
21:11:21|67429.19
21:11:22|67429.46
21:11:23|67427.87
21:11:23|67431.17
21:11:24|67428.76
21:11:26|67427.14
21:11:27|67427.15
21:11:28|67427.15
21:11:29|67427.67
21:11:30|67427.84
21:11:32|67429.5
21:11:32|67428.3
21:11:34|67429.78
21:11:34|67438.83
21:11:36|67439.35
21:11:36|67439.27
21:11:37|67439.27
21:11:39|67441.91
21:11:39|67443.56
21:11:41|67443.51
21:11:42|67443.51
21:11:43|67443.51
21:11:45|67441.93
21:11:45|67438.14
21:11:47|67438.14
21:11:47|67440.24
21:11:49|67440.24
21:11:49|67438.04
21:11:51|67435.6
21:11:52|67428.28
21:11:53|67430.19
21:11:54|67426.67
21:11:54|67427.75
21:11:56|67427.
21:11:56|67426.32
21:11:58|67427.48
21:11:59|67427.59
21:12:00|67425.61
21:12:01|67424.49
21:12:02|67420.02
21:12:04|67431.93
21:12:04|67426.58
21:12:05|67426.82
21:12:06|67426.99
21:12:07|67426.69
21:12:08|67429.2
21:12:09|67430.2
21:12:10|67430.2
21:12:11|67430.2
21:12:12|67429.19
21:12:15|67428.18
21:12:16|67426.99
21:12:18|67427.6
21:12:19|67426.77
21:12:20|67430.68
21:12:21|67430.68
21:12:22|67428.02
21:12:23|67432.45
21:12:25|67431.88
21:12:26|67431.47
21:12:27|67432.31
21:12:27|67433.63
21:12:29|67435.53
21:12:30|67459.22
21:12:31|67457.06
21:12:32|67453.35
21:12:33|67452.53
21:12:34|67453.05
21:12:35|67453.85
21:12:36|67456.29
21:12:37|67454.1
21:12:38|67453.98
21:12:40|67454.82
21:12:40|67454.78
21:12:41|67454.82
21:12:43|67456.49
21:12:44|67457.79
21:12:44|67454.96
21:12:45|67452.14
21:12:46|67455.07
21:12:47|67453.98
21:12:48|67454.43
21:12:50|67453.08
21:12:51|67452.74
21:12:51|67452.07
21:12:53|67452.85
21:12:54|67453.74
21:12:55|67452.54
21:12:55|67452.54
21:12:57|67452.54
21:12:58|67454.97
21:12:59|67452.97
21:13:00|67452.51
21:13:01|67444.71
21:13:02|67447.58
21:13:03|67450.42
21:13:04|67457.02
21:13:05|67459.24
21:13:06|67457.5
21:13:07|67457.51
21:13:08|67458.17
21:13:09|67458.17
21:13:10|67458.17
21:13:11|67459.18
21:13:12|67458.01
21:13:13|67458.01
21:13:14|67457.85
21:13:15|67459.01
21:13:16|67457.24
21:13:17|67455.12
21:13:19|67455.
21:13:20|67458.
21:13:21|67459.01
21:13:22|67458.05
21:13:23|67457.12
21:13:24|67455.8
21:13:25|67455.8
21:13:26|67455.8
21:13:27|67455.8
21:13:28|67458.61
21:13:29|67456.51
21:13:31|67456.51
21:13:32|67456.89
21:13:32|67457.26
21:13:34|67456.01
21:13:35|67456.01
21:13:36|67457.41
21:13:37|67463.26
21:13:38|67463.25
21:13:39|67463.25
21:13:40|67463.25
21:13:41|67463.25
21:13:42|67462.21
21:13:43|67462.21
21:13:44|67460.02
21:13:45|67462.95
21:13:46|67460.84
21:13:47|67461.87
21:13:48|67460.68
21:13:49|67456.74
21:13:50|67455.89
21:13:51|67457.62
21:13:52|67460.55
21:13:54|67457.62
21:13:54|67457.62
21:13:55|67457.74
21:13:56|67457.74
21:13:57|67457.77
21:13:58|67457.77
21:13:59|67460.36
21:14:01|67457.65
21:14:02|67456.68
21:14:03|67459.26
21:14:03|67459.83
21:14:05|67461.48
21:14:06|67461.32
21:14:07|67463.31
21:14:07|67461.51
21:14:08|67461.87
21:14:10|67459.65
21:14:11|67462.67
21:14:12|67461.09
21:14:12|67467.05
21:14:14|67462.44
21:14:15|67462.28
21:14:15|67462.19
21:14:18|67461.08
21:14:19|67461.08
21:14:20|67461.04
21:14:20|67466.11
21:14:21|67461.21
21:14:23|67462.01
21:14:23|67464.08
21:14:25|67461.43
21:14:25|67461.43
21:14:28|67458.93
21:14:29|67461.88
21:14:29|67458.76
21:14:32|67462.79
21:14:33|67463.53
21:14:33|67463.53
21:14:34|67458.96
21:14:35|67460.35
21:14:36|67459.04
21:14:38|67460.6
21:14:38|67461.19
21:14:40|67458.78
21:14:41|67461.66
21:14:41|67466.27
21:14:43|67464.23
21:14:44|67463.75
21:14:45|67460.52
21:14:46|67460.84
21:14:47|67456.76
21:14:48|67458.85
21:14:49|67460.59
21:14:50|67460.59
21:14:51|67457.33
21:14:52|67456.71
21:14:54|67456.71
21:14:54|67457.12
21:14:55|67457.39
21:14:56|67457.39
21:14:57|67456.36
21:14:58|67453.85
21:14:59|67451.13
21:15:00|67452.83
21:15:01|67451.64
21:15:02|67450.
21:15:03|67447.36
21:15:04|67448.31
21:15:05|67449.17
21:15:06|67446.12
21:15:08|67452.13
21:15:08|67453.68
21:15:09|67454.13
21:15:11|67453.63
21:15:11|67453.66
21:15:13|67453.88
21:15:14|67456.82
21:15:14|67456.82
21:15:15|67456.82
21:15:17|67453.19
21:15:18|67449.24
21:15:19|67449.88
21:15:20|67447.95
21:15:21|67448.59
21:15:22|67446.54
21:15:23|67437.
21:15:24|67442.51
21:15:26|67439.96
21:15:27|67442.17
21:15:28|67440.62
21:15:29|67440.62
21:15:30|67440.62
21:15:30|67443.15
21:15:31|67443.7
21:15:32|67444.
21:15:34|67442.66
21:15:35|67443.24
21:15:36|67442.64
21:15:37|67443.27
21:15:38|67443.11
21:15:39|67439.84
21:15:40|67438.79
21:15:41|67437.9
21:15:42|67438.68
21:15:43|67438.68
21:15:44|67439.12
21:15:45|67440.37
21:15:47|67440.37
21:15:48|67441.4
21:15:48|67437.4
21:15:50|67437.4
21:15:51|67437.4
21:15:52|67441.71
21:15:53|67441.72
21:15:54|67437.47
21:15:55|67442.
21:15:56|67441.38
21:15:57|67443.08
21:15:59|67440.76
21:15:59|67440.12
21:16:00|67441.61
21:16:01|67441.81
21:16:02|67441.83
21:16:04|67441.83
21:16:04|67444.49
21:16:05|67444.49
21:16:06|67444.76
21:16:07|67454.42
21:16:08|67459.34
21:16:09|67455.06
21:16:11|67454.38
21:16:11|67456.93
21:16:12|67472.89
21:16:13|67488.39
21:16:14|67489.21
21:16:17|67488.7
21:16:18|67503.63
21:16:19|67504.45
21:16:20|67505.55
21:16:21|67505.04
21:16:23|67500.33
21:16:24|67504.39
21:16:25|67508.78
21:16:26|67506.63
21:16:27|67506.57
21:16:28|67508.33
21:16:30|67508.64
21:16:30|67510.
21:16:32|67509.42
21:16:32|67509.24
21:16:33|67503.8
21:16:35|67508.59
21:16:35|67510.22
21:16:36|67513.
21:16:38|67514.7
21:16:39|67518.34
21:16:39|67520.64
21:16:41|67514.34
21:16:41|67513.3
21:16:43|67503.94
21:16:44|67503.5
21:16:45|67507.79
21:16:46|67500.61
21:16:47|67501.87
21:16:48|67544.9
21:16:50|67528.28
21:16:51|67516.54
21:16:52|67523.27
21:16:52|67519.78
21:16:53|67517.98
21:16:55|67517.98
21:16:55|67524.28
21:16:57|67528.11
21:16:58|67537.01
21:16:59|67536.92
21:17:00|67534.3
21:17:01|67532.26
21:17:03|67520.33
21:17:03|67517.06
21:17:05|67516.43
21:17:06|67513.18
21:17:07|67512.84
21:17:08|67508.6
21:17:09|67513.16
21:17:10|67517.52
21:17:11|67515.57
21:17:12|67515.57
21:17:13|67514.04
21:17:15|67518.23
21:17:15|67516.05
21:17:17|67519.22
21:17:18|67515.64
21:17:20|67517.02
21:17:20|67520.81
21:17:22|67523.12
21:17:22|67524.74
21:17:24|67524.74
21:17:24|67528.45
21:17:26|67528.48
21:17:26|67528.48
21:17:27|67528.41
21:17:28|67528.41
21:17:30|67528.4
21:17:30|67529.76
21:17:32|67529.76
21:17:33|67530.01
21:17:33|67530.01
21:17:35|67521.53
21:17:35|67522.89
21:17:37|67525.74
21:17:38|67527.33
21:17:39|67528.81
21:17:40|67528.87
21:17:42|67532.71
21:17:43|67523.89
21:17:44|67526.36
21:17:44|67521.6
21:17:46|67520.37
21:17:47|67515.48
21:17:48|67516.91
21:17:49|67516.39
21:17:51|67512.65
21:17:51|67514.21
21:17:53|67516.82
21:17:53|67517.25
21:17:55|67516.57
21:17:55|67516.57
21:17:56|67512.91
21:17:58|67512.91
21:17:59|67512.91
21:17:59|67512.91
21:18:01|67513.63
21:18:02|67512.02
21:18:03|67512.78
21:18:04|67512.78
21:18:05|67512.78
21:18:06|67512.78
21:18:07|67512.51
21:18:08|67514.71
21:18:09|67508.47
21:18:10|67505.78
21:18:12|67508.48
21:18:12|67507.59
21:18:13|67507.65
21:18:14|67497.04
21:18:15|67493.55
21:18:17|67492.9
21:18:19|67484.
21:18:20|67480.33
21:18:20|67477.04
21:18:23|67472.07
21:18:23|67472.3
21:18:24|67467.
21:18:26|67474.22
21:18:26|67477.37
21:18:28|67485.7
21:18:28|67484.59
21:18:30|67483.79
21:18:31|67483.79
21:18:32|67487.03
21:18:33|67488.16
21:18:34|67486.34
21:18:36|67499.53
21:18:37|67499.32
21:18:38|67500.28
21:18:39|67501.26
21:18:40|67498.49
21:18:41|67498.36
21:18:43|67498.36
21:18:43|67502.39
21:18:44|67502.38
21:18:45|67502.37
21:18:46|67502.37
21:18:47|67506.87
21:18:48|67502.6
21:18:50|67509.05
21:18:51|67510.19
21:18:51|67507.2
21:18:53|67508.51
21:18:53|67507.63
21:18:55|67507.97
21:18:56|67509.21
21:18:57|67512.04
21:18:58|67509.43
21:18:59|67509.43
21:19:00|67512.65
21:19:01|67508.84
21:19:02|67508.84
21:19:03|67506.99
21:19:04|67506.99
21:19:05|67506.99
21:19:06|67510.3
21:19:07|67512.1
21:19:08|67513.2
21:19:09|67513.2
21:19:10|67512.59
21:19:11|67510.09
21:19:12|67512.81
21:19:13|67510.2
21:19:14|67510.96
21:19:16|67511.6
21:19:18|67511.98
21:19:19|67511.14
21:19:21|67510.21
21:19:22|67508.73
21:19:22|67504.78
21:19:24|67501.7
21:19:25|67503.2
21:19:25|67503.18
21:19:27|67502.54
21:19:28|67502.54
21:19:29|67503.87
21:19:30|67501.65
21:19:31|67503.86
21:19:33|67500.72
21:19:34|67500.72
21:19:35|67498.62
21:19:36|67500.78
21:19:37|67499.27
21:19:38|67500.34
21:19:39|67500.14
21:19:40|67500.63
21:19:41|67502.21
21:19:42|67500.64
21:19:43|67498.67
21:19:44|67497.13
21:19:45|67497.27
21:19:46|67498.15
21:19:48|67498.07
21:19:48|67497.42
21:19:49|67497.15
21:19:50|67497.55
21:19:51|67496.58
21:19:52|67495.98
21:19:54|67499.46
21:19:54|67498.66
21:19:55|67501.06
21:19:57|67503.32
21:19:58|67504.81
21:19:58|67504.76
21:20:00|67504.76
21:20:01|67502.13
21:20:02|67501.06
21:20:02|67504.82
21:20:03|67503.56
21:20:05|67501.69
21:20:05|67501.69
21:20:07|67503.7
21:20:08|67504.01
21:20:09|67505.02
21:20:10|67504.23
21:20:11|67504.23
21:20:13|67504.23
21:20:13|67504.23
21:20:14|67504.23
21:20:15|67503.85
21:20:17|67504.23
21:20:17|67494.78
21:20:18|67494.73
21:20:20|67493.69
21:20:20|67493.22
21:20:21|67494.09
21:20:23|67496.
21:20:24|67497.07
21:20:25|67501.58
21:20:26|67503.28
21:20:26|67502.46
21:20:28|67502.81
21:20:29|67502.46
21:20:30|67503.96
21:20:31|67499.31
21:20:32|67497.56
21:20:33|67497.98
21:20:34|67496.
21:20:35|67496.
21:20:37|67493.69
21:20:37|67494.77
21:20:39|67493.55
21:20:40|67494.34
21:20:41|67491.8
21:20:43|67491.57
21:20:43|67491.57
21:20:45|67492.
21:20:45|67490.37
21:20:46|67490.38
21:20:47|67492.67
21:20:49|67490.29
21:20:50|67490.73
21:20:51|67489.37
21:20:53|67489.55
21:20:54|67484.52
21:20:54|67488.22
21:20:55|67487.73
21:20:57|67487.73
21:20:58|67487.3
21:20:58|67486.3
21:20:59|67487.67
21:21:00|67487.54
21:21:02|67486.88
21:21:03|67488.84
21:21:04|67485.9
21:21:04|67485.53
21:21:05|67485.62
21:21:06|67485.61
21:21:08|67488.97
21:21:09|67488.97
21:21:10|67486.81
21:21:11|67486.11
21:21:12|67488.45
21:21:13|67486.76
21:21:14|67486.76
21:21:15|67486.76
21:21:16|67487.92
21:21:17|67487.92
21:21:18|67487.92
21:21:20|67490.62
21:21:21|67489.66
21:21:22|67491.1
21:21:23|67489.28
21:21:24|67488.58
21:21:25|67489.74
21:21:26|67490.1
21:21:28|67490.56
21:21:29|67491.5
21:21:30|67491.5
21:21:31|67505.05
21:21:32|67508.43
21:21:33|67508.28
21:21:34|67508.55
21:21:35|67509.59
21:21:36|67512.06
21:21:37|67512.33
21:21:37|67510.23
21:21:39|67520.
21:21:40|67519.08
21:21:41|67522.85
21:21:42|67522.91
21:21:43|67523.2
21:21:43|67524.6
21:21:45|67524.6
21:21:46|67524.6
21:21:47|67523.32
21:21:48|67520.32
21:21:48|67522.51
21:21:50|67525.67
21:21:51|67524.97
21:21:52|67524.97
21:21:53|67522.1
21:21:54|67522.37
21:21:55|67523.38
21:21:57|67523.38
21:21:57|67523.38
21:21:59|67523.38
21:22:00|67523.38
21:22:01|67521.52
21:22:02|67521.52
21:22:03|67525.56
21:22:04|67525.56
21:22:05|67525.56
21:22:06|67525.56
21:22:07|67525.56
21:22:09|67518.62
21:22:09|67515.37
21:22:10|67514.22
21:22:11|67516.24
21:22:12|67515.56
21:22:13|67514.88
21:22:14|67514.88
21:22:15|67514.88
21:22:16|67515.69
21:22:17|67515.69
21:22:18|67517.66
21:22:20|67517.42
21:22:22|67517.94
21:22:23|67527.16
21:22:23|67528.34
21:22:25|67527.23
21:22:27|67527.36
21:22:28|67527.52
21:22:29|67527.6
21:22:30|67528.34
21:22:30|67529.85
21:22:32|67528.11
21:22:33|67527.04
21:22:34|67527.02
21:22:35|67527.02
21:22:35|67526.28
21:22:37|67526.28
21:22:38|67525.83
21:22:39|67523.71
21:22:40|67525.83
21:22:41|67524.42
21:22:42|67523.13
21:22:43|67523.13
21:22:44|67525.97
21:22:45|67524.21
21:22:46|67524.21
21:22:47|67524.21
21:22:48|67526.2
21:22:49|67525.97
21:22:50|67525.4
21:22:52|67526.1
21:22:52|67523.66
21:22:53|67523.66
21:22:54|67525.37
21:22:56|67524.1
21:22:56|67522.84
21:22:57|67523.76
21:22:58|67523.76
21:23:00|67527.45
21:23:01|67525.74
21:23:02|67526.03
21:23:03|67522.84
21:23:04|67523.86
21:23:04|67521.57
21:23:05|67525.67
21:23:07|67525.22
21:23:08|67525.22
21:23:09|67525.22
21:23:10|67523.12
21:23:11|67524.48
21:23:12|67524.19
21:23:13|67523.29
21:23:14|67523.29
21:23:15|67521.88
21:23:16|67522.33
21:23:17|67520.24
21:23:18|67521.33
21:23:19|67519.33
21:23:21|67522.16
21:23:22|67520.53
21:23:24|67519.32
21:23:24|67519.46
21:23:25|67519.46
21:23:26|67519.46
21:23:27|67519.46
21:23:29|67524.03
21:23:30|67524.88
21:23:31|67526.49
21:23:33|67525.37
21:23:34|67524.85
21:23:35|67527.1
21:23:36|67526.3
21:23:37|67526.82
21:23:37|67526.82
21:23:39|67526.06
21:23:40|67524.09
21:23:41|67525.52
21:23:42|67525.52
21:23:43|67525.2
21:23:44|67524.65
21:23:45|67526.41
21:23:46|67528.83
21:23:47|67529.17
21:23:48|67529.15
21:23:49|67528.21
21:23:50|67530.8
21:23:52|67530.8
21:23:52|67529.62
21:23:54|67529.59
21:23:54|67531.12
21:23:56|67531.12
21:23:56|67531.12
21:23:57|67531.21
21:23:58|67531.21
21:23:59|67516.3
21:24:01|67515.07
21:24:02|67514.75
21:24:03|67494.33
21:24:04|67495.74
21:24:06|67497.36
21:24:07|67499.65
21:24:07|67498.38
21:24:08|67485.96
21:24:09|67485.32
21:24:10|67487.02
21:24:11|67486.21
21:24:13|67485.25
21:24:13|67488.13
21:24:15|67485.5
21:24:15|67484.52
21:24:17|67485.38
21:24:18|67481.76
21:24:19|67483.27
21:24:19|67478.33
21:24:21|67480.01
21:24:21|67480.29
21:24:23|67481.55
21:24:24|67480.
21:24:26|67477.04
21:24:26|67480.28
21:24:27|67485.34
21:24:29|67484.97
21:24:30|67503.07
21:24:32|67507.54
21:24:32|67529.63
21:24:34|67534.28
21:24:35|67536.11
21:24:36|67540.51
21:24:37|67538.71
21:24:38|67543.82
21:24:39|67541.86
21:24:40|67550.87
21:24:41|67547.5
21:24:42|67549.21
21:24:43|67555.43
21:24:44|67560.44
21:24:46|67559.69
21:24:46|67562.49
21:24:47|67561.82
21:24:49|67546.45
21:24:50|67550.16
21:24:50|67553.78
21:24:52|67561.65
21:24:52|67556.09
21:24:54|67551.28
21:24:55|67545.39
21:24:55|67535.67
21:24:57|67536.9
21:24:57|67542.01
21:24:58|67541.1
21:25:00|67539.67
21:25:01|67545.58
21:25:01|67549.55
21:25:02|67555.04
21:25:04|67560.74
21:25:05|67558.48
21:25:05|67558.61
21:25:07|67559.05
21:25:08|67559.49
21:25:09|67557.6
21:25:10|67545.91
21:25:11|67544.91
21:25:11|67551.2
21:25:13|67544.09
21:25:14|67551.32
21:25:15|67553.18
21:25:16|67553.18
21:25:17|67554.11
21:25:18|67554.11
21:25:19|67547.09
21:25:20|67549.55
21:25:21|67550.8
21:25:22|67550.22
21:25:23|67550.82
21:25:24|67549.35
21:25:25|67543.2
21:25:26|67546.05
21:25:28|67544.68
21:25:29|67550.13
21:25:30|67547.14
21:25:31|67547.76
21:25:32|67545.8
21:25:33|67548.94
21:25:35|67545.7
21:25:36|67544.71
21:25:37|67546.4
21:25:38|67544.83
21:25:39|67545.4
21:25:40|67547.48
21:25:41|67547.48
21:25:42|67547.48
21:25:43|67549.3
21:25:45|67547.61
21:25:46|67547.18
21:25:47|67547.59
21:25:48|67548.84
21:25:48|67547.07
21:25:50|67548.15
21:25:51|67549.34
21:25:51|67546.54
21:25:52|67546.57
21:25:53|67548.22
21:25:55|67546.77
21:25:55|67549.01
21:25:57|67549.33
21:25:57|67553.27
21:25:59|67553.68
21:26:00|67554.23
21:26:01|67555.95
21:26:01|67556.25
21:26:02|67557.4
21:26:03|67558.26
21:26:05|67557.69
21:26:06|67558.57
21:26:08|67559.87
21:26:08|67553.51
21:26:10|67553.14
21:26:10|67556.89
21:26:11|67555.57
21:26:13|67555.57
21:26:13|67554.2
21:26:15|67554.39
21:26:15|67554.39
21:26:16|67554.39
21:26:17|67553.99
21:26:19|67558.73
21:26:20|67555.83
21:26:20|67565.57
21:26:22|67562.73
21:26:23|67579.31
21:26:25|67580.12
21:26:25|67579.66
21:26:27|67578.35
21:26:28|67576.24
21:26:30|67576.99
21:26:31|67577.35
21:26:31|67579.31
21:26:33|67579.13
21:26:34|67567.97
21:26:35|67560.72
21:26:35|67558.17
21:26:37|67559.39
21:26:38|67556.53
21:26:40|67555.09
21:26:40|67551.95
21:26:41|67554.62
21:26:42|67561.5
21:26:44|67560.88
21:26:44|67563.57
21:26:45|67562.02
21:26:46|67554.98
21:26:47|67546.01
21:26:48|67537.17
21:26:49|67534.3
21:26:50|67531.23
21:26:52|67529.
21:26:53|67526.41
21:26:54|67525.81
21:26:54|67529.09
21:26:55|67527.21
21:26:57|67527.21
21:26:58|67532.3
21:26:59|67525.15
21:26:59|67522.37
21:27:01|67525.73
21:27:02|67522.88
21:27:02|67521.54
21:27:04|67520.02
21:27:05|67517.26
21:27:06|67515.67
21:27:07|67514.86
21:27:08|67511.97
21:27:09|67512.38
21:27:11|67512.61
21:27:12|67515.11
21:27:13|67516.44
21:27:14|67516.33
21:27:15|67515.71
21:27:16|67513.55
21:27:17|67512.82
21:27:18|67512.3
21:27:19|67511.34
21:27:20|67511.07
21:27:21|67513.11
21:27:22|67510.22
21:27:23|67513.59
21:27:25|67516.36
21:27:25|67515.69
21:27:26|67515.52
21:27:28|67517.72
21:27:28|67508.62
21:27:29|67512.29
21:27:31|67508.97
21:27:32|67507.68
21:27:34|67509.81
21:27:35|67510.1
21:27:36|67501.74
21:27:37|67502.45
21:27:38|67499.59
21:27:40|67498.71
21:27:40|67497.35
21:27:41|67497.36
21:27:43|67497.77
21:27:44|67497.29
21:27:44|67501.08
21:27:46|67501.08
21:27:46|67500.3
21:27:48|67502.49
21:27:48|67502.71
21:27:49|67502.16
21:27:50|67496.03
21:27:51|67496.22
21:27:52|67496.5
21:27:54|67494.05
21:27:55|67497.14
21:27:56|67497.14
21:27:57|67497.14
21:27:58|67497.17
21:27:59|67497.66
21:28:00|67497.63
21:28:01|67502.35
21:28:02|67500.9
21:28:03|67503.86
21:28:05|67505.49
21:28:06|67506.61
21:28:06|67513.16
21:28:08|67516.3
21:28:09|67515.65
21:28:11|67516.45
21:28:12|67522.35
21:28:12|67520.86
21:28:13|67519.9
21:28:14|67522.45
21:28:15|67523.32
21:28:17|67523.06
21:28:17|67523.06
21:28:18|67520.84
21:28:20|67521.2
21:28:21|67519.85
21:28:22|67519.85
21:28:22|67518.87
21:28:24|67518.87
21:28:25|67518.87
21:28:26|67520.46
21:28:27|67520.46
21:28:29|67520.46
21:28:30|67521.11
21:28:31|67522.63
21:28:32|67522.6
21:28:33|67519.84
21:28:34|67519.53
21:28:34|67519.53
21:28:36|67519.53
21:28:37|67519.53
21:28:39|67519.53
21:28:40|67519.5
21:28:41|67521.72
21:28:42|67521.72
21:28:42|67523.93
21:28:44|67523.36
21:28:45|67524.02
21:28:46|67524.3
21:28:47|67522.73
21:28:48|67523.21
21:28:49|67523.21
21:28:50|67520.1
21:28:51|67520.1
21:28:52|67522.76
21:28:54|67523.49
21:28:54|67519.88
21:28:56|67523.12
21:28:57|67524.
21:28:58|67524.97
21:28:59|67524.97
21:29:00|67524.97
21:29:01|67528.36
21:29:02|67525.39
21:29:03|67526.16
21:29:04|67526.91
21:29:05|67533.71
21:29:06|67531.27
21:29:08|67530.48
21:29:08|67531.05
21:29:09|67531.65
21:29:10|67531.65
21:29:12|67531.65
21:29:13|67531.9
21:29:14|67531.9
21:29:15|67531.66
21:29:16|67531.66
21:29:17|67531.66
21:29:18|67531.66
21:29:19|67531.06
21:29:20|67531.06
21:29:21|67520.23
21:29:22|67518.86
21:29:24|67519.13
21:29:25|67516.22
21:29:26|67518.53
21:29:27|67516.28
21:29:28|67519.28
21:29:29|67519.4
21:29:30|67519.4
21:29:32|67519.4
21:29:32|67519.52
21:29:34|67518.71
21:29:35|67518.09
21:29:36|67517.53
21:29:37|67521.75
21:29:39|67519.2
21:29:40|67518.88
21:29:41|67519.2
21:29:42|67519.2
21:29:43|67519.2
21:29:44|67516.35
21:29:45|67514.28
21:29:46|67510.21
21:29:47|67495.33
21:29:48|67493.07
21:29:49|67492.38
21:29:50|67493.55
21:29:51|67491.99
21:29:52|67491.64
21:29:53|67489.81
21:29:54|67491.57
21:29:56|67489.65
21:29:56|67491.87
21:29:57|67489.8
21:29:58|67488.88
21:29:59|67476.68
21:30:00|67469.89
21:30:01|67470.28
21:30:02|67466.25
21:30:03|67468.69
21:30:05|67468.92
21:30:06|67461.
21:30:07|67467.1
21:30:08|67462.56
21:30:09|67440.01
21:30:10|67441.7
21:30:11|67432.72
21:30:12|67435.55
21:30:13|67438.54
21:30:14|67431.28
21:30:15|67431.66
21:30:16|67422.53
21:30:17|67420.16
21:30:18|67422.08
21:30:19|67420.
21:30:21|67411.57
21:30:21|67404.83
21:30:22|67375.05
21:30:23|67383.9
21:30:24|67381.
21:30:25|67377.38
21:30:26|67377.52
21:30:28|67371.62
21:30:30|67369.58
21:30:32|67368.63
21:30:33|67367.81
21:30:33|67360.44
21:30:34|67364.6
21:30:36|67361.55
21:30:36|67372.5
21:30:39|67380.15
21:30:39|67385.32
21:30:40|67389.19
21:30:41|67384.27
21:30:42|67391.26
21:30:43|67392.68
21:30:45|67391.66
21:30:45|67390.48
21:30:47|67391.74
21:30:48|67394.19
21:30:49|67396.29
21:30:50|67397.38
21:30:51|67400.
21:30:52|67400.73
21:30:53|67405.6
21:30:55|67407.78
21:30:55|67414.72
21:30:56|67414.61
21:30:58|67417.73
21:30:59|67418.01
21:31:00|67425.55
21:31:00|67432.39
21:31:01|67444.
21:31:02|67450.
21:31:03|67451.42
21:31:05|67445.18
21:31:06|67450.57
21:31:07|67447.68
21:31:08|67456.
21:31:09|67453.58
21:31:10|67452.23
21:31:11|67460.
21:31:12|67457.64
21:31:14|67457.48
21:31:14|67458.13
21:31:16|67455.26
21:31:17|67461.78
21:31:18|67466.
21:31:19|67465.72
21:31:20|67471.22
21:31:21|67467.62
21:31:23|67469.46
21:31:24|67466.86
21:31:24|67465.26
21:31:25|67465.29
21:31:27|67462.71
21:31:27|67463.97
21:31:30|67467.75
21:31:32|67466.69
21:31:33|67466.05
21:31:33|67465.48
21:31:34|67482.96
21:31:35|67482.17
21:31:36|67478.43
21:31:38|67485.78
21:31:38|67482.21
21:31:39|67482.31
21:31:41|67482.57
21:31:42|67487.24
21:31:43|67487.94
21:31:44|67490.07
21:31:45|67489.7
21:31:46|67493.94
21:31:47|67488.01
21:31:48|67493.34
21:31:50|67496.91
21:31:50|67496.04
21:31:52|67502.
21:31:52|67507.
21:31:53|67504.57
21:31:54|67511.49
21:31:55|67510.58
21:31:56|67515.57
21:31:57|67516.24
21:31:58|67518.25
21:32:00|67516.16
21:32:01|67517.39
21:32:01|67516.7
21:32:02|67516.76
21:32:04|67519.51
21:32:05|67515.81
21:32:06|67516.88
21:32:06|67515.01
21:32:08|67521.76
21:32:09|67518.71
21:32:09|67515.85
21:32:10|67521.45
21:32:12|67525.6
21:32:12|67527.18
21:32:13|67524.24
21:32:14|67525.58
21:32:16|67532.
21:32:17|67534.97
21:32:18|67533.8
21:32:19|67531.27
21:32:20|67539.99
21:32:21|67537.05
21:32:22|67539.38
21:32:23|67549.88
21:32:24|67555.99
21:32:25|67557.98
21:32:26|67554.42
21:32:27|67555.99
21:32:29|67559.92
21:32:30|67563.82
21:32:32|67563.7
21:32:32|67567.46
21:32:34|67568.58
21:32:35|67570.41
21:32:36|67569.55
21:32:38|67574.71
21:32:38|67576.17
21:32:40|67586.13
21:32:41|67581.97
21:32:42|67587.83
21:32:43|67586.72
21:32:44|67590.74
21:32:45|67587.15
21:32:46|67584.4
21:32:47|67594.99
21:32:48|67591.67
21:32:49|67593.38
21:32:51|67603.82
21:32:52|67608.88
21:32:53|67611.87
21:32:54|67616.99
21:32:55|67619.09
21:32:56|67611.71
21:32:57|67604.02
21:32:58|67603.04
21:32:59|67602.18
21:33:00|67596.91
21:33:01|67602.65
21:33:02|67592.35
21:33:04|67590.14
21:33:04|67596.31
21:33:05|67589.4
21:33:06|67591.8
21:33:07|67594.6
21:33:08|67594.53
21:33:10|67586.9
21:33:10|67598.07
21:33:11|67596.95
21:33:12|67602.22
21:33:14|67602.38
21:33:15|67600.41
21:33:15|67600.41
21:33:17|67604.24
21:33:18|67603.31
21:33:19|67605.19
21:33:20|67602.54
21:33:21|67604.79
21:33:22|67603.31
21:33:23|67605.04
21:33:24|67605.04
21:33:25|67603.79
21:33:27|67600.82
21:33:27|67597.19
21:33:29|67589.3
21:33:31|67579.
21:33:32|67574.46
21:33:33|67575.82
21:33:34|67573.88
21:33:36|67575.83
21:33:37|67567.84
21:33:38|67566.18
21:33:39|67567.45
21:33:40|67566.47
21:33:41|67566.47
21:33:42|67565.4
21:33:44|67567.37
21:33:45|67569.29
21:33:46|67569.49
21:33:46|67570.03
21:33:47|67569.05
21:33:48|67569.19
21:33:50|67557.82
21:33:50|67559.67
21:33:52|67556.69
21:33:52|67561.57
21:33:54|67555.9
21:33:54|67556.62
21:33:56|67556.62
21:33:57|67557.07
21:33:58|67555.86
21:34:00|67555.86
21:34:00|67559.57
21:34:02|67556.47
21:34:02|67567.99
21:34:03|67569.25
21:34:05|67563.44
21:34:05|67576.71
21:34:06|67578.63
21:34:07|67579.82
21:34:08|67585.94
21:34:09|67588.37
21:34:10|67592.43
21:34:12|67598.97
21:34:13|67599.89
21:34:13|67601.03
21:34:15|67601.03
21:34:16|67600.7
21:34:17|67601.83
21:34:18|67601.78
21:34:19|67601.78
21:34:20|67601.78
21:34:21|67601.78
21:34:22|67602.04
21:34:23|67603.22
21:34:24|67604.11
21:34:25|67605.66
21:34:26|67608.
21:34:27|67607.43
21:34:28|67600.02
21:34:29|67602.43
21:34:31|67604.63
21:34:32|67598.65
21:34:33|67597.89
21:34:34|67595.05
21:34:35|67597.76
21:34:36|67590.15
21:34:37|67589.29
21:34:38|67589.22
21:34:40|67585.45
21:34:41|67587.16
21:34:41|67587.94
21:34:43|67587.31
21:34:44|67595.28
21:34:45|67589.31
21:34:47|67587.41
21:34:47|67592.99
21:34:49|67599.76
21:34:50|67601.92
21:34:50|67603.56
21:34:52|67604.55
21:34:53|67604.71
21:34:54|67603.15
21:34:55|67603.19
21:34:56|67601.82
21:34:57|67601.82
21:34:59|67592.79
21:34:59|67592.08
21:35:01|67592.66
21:35:02|67591.57
21:35:03|67591.72
21:35:04|67580.05
21:35:04|67581.77
21:35:07|67585.18
21:35:07|67582.2
21:35:08|67582.2
21:35:09|67585.18
21:35:10|67580.94
21:35:12|67580.94
21:35:13|67580.4
21:35:13|67577.52
21:35:15|67583.16
21:35:16|67583.76
21:35:17|67583.76
21:35:18|67583.76
21:35:18|67584.54
21:35:19|67583.43
21:35:21|67583.43
21:35:22|67580.86
21:35:23|67582.48
21:35:24|67585.51
21:35:24|67584.02
21:35:26|67582.71
21:35:27|67582.71
21:35:28|67588.53
21:35:29|67585.53
21:35:30|67588.77
21:35:31|67588.77
21:35:33|67584.95
21:35:33|67581.92
21:35:35|67585.04
21:35:36|67586.56
21:35:38|67583.39
21:35:39|67589.88
21:35:39|67583.77
21:35:42|67585.39
21:35:43|67586.9
21:35:44|67586.9
21:35:45|67587.65
21:35:46|67588.29
21:35:47|67588.3
21:35:48|67589.76
21:35:49|67589.74
21:35:50|67589.5
21:35:51|67589.31
21:35:52|67594.91
21:35:54|67594.77
21:35:55|67594.75
21:35:56|67589.37
21:35:57|67594.6
21:35:57|67594.48
21:35:58|67594.98
21:35:59|67594.23
21:36:01|67595.37
21:36:02|67594.13
21:36:02|67595.66
21:36:03|67595.66
21:36:05|67592.77
21:36:07|67595.94
21:36:08|67595.94
21:36:09|67595.32
21:36:09|67594.9
21:36:10|67594.9
21:36:12|67595.22
21:36:13|67596.59
21:36:14|67599.16
21:36:15|67595.75
21:36:16|67596.67
21:36:17|67598.26
21:36:18|67597.13
21:36:19|67596.92
21:36:21|67595.51
21:36:21|67599.5
21:36:22|67599.05
21:36:24|67609.96
21:36:24|67615.41
21:36:25|67613.1
21:36:27|67617.
21:36:28|67617.67
21:36:29|67620.41
21:36:31|67620.85
21:36:32|67624.66
21:36:33|67624.76
21:36:34|67625.16
21:36:35|67628.03
21:36:36|67626.8
21:36:38|67627.13
21:36:39|67631.9
21:36:40|67634.8
21:36:41|67642.6
21:36:42|67640.
21:36:43|67637.92
21:36:44|67638.85
21:36:46|67641.67
21:36:47|67639.11
21:36:48|67642.13
21:36:48|67645.06
21:36:50|67642.23
21:36:51|67644.68
21:36:52|67644.69
21:36:53|67645.15
21:36:54|67642.5
21:36:55|67644.57
21:36:56|67646.67
21:36:57|67644.1
21:36:58|67646.56
21:36:59|67646.39
21:37:00|67647.8
21:37:02|67645.49
21:37:03|67646.01
21:37:04|67647.63
21:37:05|67650.13
21:37:05|67651.45
21:37:07|67652.92
21:37:08|67654.26
21:37:08|67659.07
21:37:10|67656.31
21:37:11|67655.84
21:37:12|67653.
21:37:13|67655.03
21:37:14|67653.79
21:37:15|67657.11
21:37:16|67654.41
21:37:17|67654.77
21:37:19|67654.19
21:37:20|67654.38
21:37:21|67653.95
21:37:21|67652.68
21:37:22|67654.73
21:37:23|67646.62
21:37:24|67633.02
21:37:25|67632.46
21:37:27|67631.48
21:37:27|67632.45
21:37:28|67632.29
21:37:29|67633.89
21:37:31|67633.6
21:37:32|67633.09
21:37:33|67630.21
21:37:35|67632.76
21:37:36|67631.81
21:37:36|67634.79
21:37:38|67633.75
21:37:39|67635.39
21:37:41|67638.53
21:37:41|67637.68
21:37:43|67637.44
21:37:44|67637.6
21:37:45|67635.56
21:37:46|67632.48
21:37:48|67632.49
21:37:49|67621.99
21:37:50|67627.23
21:37:51|67625.23
21:37:52|67627.84
21:37:53|67626.83
21:37:54|67620.01
21:37:55|67621.4
21:37:56|67617.03
21:37:57|67618.01
21:37:58|67618.4
21:37:59|67617.09
21:38:00|67617.09
21:38:01|67615.83
21:38:02|67616.03
21:38:03|67615.2
21:38:04|67614.
21:38:05|67609.63
21:38:06|67610.25
21:38:07|67610.25
21:38:08|67611.86
21:38:09|67612.27
21:38:10|67612.27
21:38:11|67608.01
21:38:13|67609.91
21:38:13|67611.61
21:38:14|67611.61
21:38:15|67609.85
21:38:16|67611.87
21:38:18|67614.27
21:38:19|67606.94
21:38:20|67607.38
21:38:21|67605.8
21:38:21|67605.8
21:38:22|67603.17
21:38:23|67606.49
21:38:24|67603.06
21:38:26|67605.23
21:38:27|67604.18
21:38:28|67603.25
21:38:28|67603.25
21:38:29|67601.84
21:38:31|67601.84
21:38:32|67601.84
21:38:32|67603.28
21:38:35|67601.59
21:38:36|67603.96
21:38:36|67603.38
21:38:39|67602.38
21:38:39|67602.38
21:38:41|67602.35
21:38:42|67602.35
21:38:43|67602.35
21:38:44|67602.32
21:38:44|67602.42
21:38:46|67599.83
21:38:47|67598.72
21:38:48|67598.78
21:38:49|67597.69
21:38:51|67594.38
21:38:51|67592.47
21:38:53|67592.37
21:38:53|67594.49
21:38:55|67593.9
21:38:56|67592.75
21:38:57|67591.81
21:38:58|67591.61
21:38:58|67591.61
21:39:00|67590.86
21:39:01|67592.18
21:39:02|67591.69
21:39:03|67590.5
21:39:04|67591.86
21:39:05|67591.07
21:39:06|67590.89
21:39:07|67588.92
21:39:09|67590.86
21:39:09|67589.61
21:39:10|67591.63
21:39:11|67591.63
21:39:12|67591.63
21:39:13|67591.25
21:39:14|67592.05
21:39:15|67592.05
21:39:17|67591.14
21:39:18|67589.59
21:39:18|67589.59
21:39:20|67589.44
21:39:21|67593.13
21:39:21|67598.16
21:39:23|67597.99
21:39:24|67605.14
21:39:25|67614.
21:39:26|67618.75
21:39:27|67618.13
21:39:29|67619.88
21:39:30|67624.
21:39:30|67622.21
21:39:31|67622.33
21:39:32|67623.14
21:39:33|67625.05
21:39:35|67622.16
21:39:36|67621.79
21:39:38|67621.79
21:39:39|67621.79
21:39:41|67621.79
21:39:41|67621.89
21:39:43|67622.11
21:39:44|67622.2
21:39:45|67622.79
21:39:46|67621.64
21:39:47|67622.03
21:39:48|67624.08
21:39:49|67623.65
21:39:50|67623.79
21:39:52|67623.99
21:39:53|67622.32
21:39:54|67623.83
21:39:56|67620.74
21:39:57|67619.89
21:39:58|67625.52
21:39:59|67636.38
21:40:00|67633.41
21:40:01|67633.03
21:40:02|67631.66
21:40:03|67635.42
21:40:04|67635.63
21:40:05|67635.09
21:40:06|67630.99
21:40:07|67631.62
21:40:08|67632.52
21:40:09|67632.52
21:40:11|67635.83
21:40:12|67637.7
21:40:14|67640.
21:40:14|67640.
21:40:15|67640.14
21:40:16|67639.51
21:40:17|67642.
21:40:18|67642.96
21:40:19|67643.06
21:40:20|67643.22
21:40:21|67643.64
21:40:22|67644.23
21:40:24|67642.93
21:40:25|67643.71
21:40:26|67644.96
21:40:27|67644.14
21:40:28|67644.52
21:40:29|67646.47
21:40:30|67668.75
21:40:31|67669.54
21:40:33|67717.22
21:40:33|67707.81
21:40:34|67709.09
21:40:35|67702.98
21:40:37|67703.82
21:40:38|67702.22
21:40:38|67700.55
21:40:39|67698.34
21:40:40|67696.94
21:40:42|67685.67
21:40:42|67677.
21:40:44|67671.88
21:40:45|67671.32
21:40:47|67667.37
21:40:47|67664.99
21:40:48|67677.04
21:40:49|67665.3
21:40:50|67666.6
21:40:52|67673.78
21:40:53|67671.63
21:40:54|67670.11
21:40:56|67670.57
21:40:57|67670.29
21:40:57|67665.72
21:40:58|67670.63
21:41:00|67664.67
21:41:01|67668.23
21:41:02|67667.13
21:41:02|67671.9
21:41:04|67672.02
21:41:05|67671.63
21:41:06|67671.47
21:41:07|67672.48
21:41:08|67665.16
21:41:09|67665.52
21:41:10|67665.52
21:41:11|67664.06
21:41:12|67665.64
21:41:13|67665.65
21:41:14|67668.94
21:41:15|67667.58
21:41:16|67667.58
21:41:17|67664.54
21:41:19|67667.37
21:41:20|67666.01
21:41:21|67666.02
21:41:22|67666.02
21:41:23|67666.66
21:41:23|67665.64
21:41:24|67665.03
21:41:25|67661.29
21:41:26|67655.54
21:41:27|67657.46
21:41:29|67655.01
21:41:31|67655.72
21:41:31|67653.
21:41:33|67654.01
21:41:33|67650.11
21:41:34|67647.68
21:41:36|67648.18
21:41:37|67644.
21:41:38|67644.94
21:41:40|67641.93
21:41:41|67640.
21:41:41|67636.21
21:41:42|67636.21
21:41:43|67633.86
21:41:44|67633.46
21:41:46|67633.4
21:41:47|67629.33
21:41:48|67629.33
21:41:48|67629.94
21:41:50|67630.31
21:41:51|67641.24
21:41:52|67641.49
21:41:53|67644.67
21:41:54|67642.88
21:41:55|67642.07
21:41:56|67642.04
21:41:57|67638.27
21:41:59|67637.62
21:42:00|67635.68
21:42:01|67641.34
21:42:01|67641.34
21:42:03|67641.34
21:42:04|67641.34
21:42:05|67637.99
21:42:06|67637.87
21:42:06|67636.76
21:42:08|67636.49
21:42:09|67636.28
21:42:09|67636.28
21:42:11|67636.38
21:42:11|67633.89
21:42:13|67633.47
21:42:14|67633.27
21:42:15|67631.71
21:42:16|67631.39
21:42:17|67632.15
21:42:18|67632.13
21:42:18|67632.13
21:42:20|67631.74
21:42:21|67631.62
21:42:22|67631.74
21:42:23|67632.25
21:42:24|67630.35
21:42:25|67631.08
21:42:26|67629.26
21:42:28|67636.67
21:42:29|67642.34
21:42:30|67651.3
21:42:30|67656.44
21:42:31|67656.48
21:42:32|67656.98
21:42:33|67657.11
21:42:34|67657.11
21:42:36|67659.62
21:42:38|67657.21
21:42:39|67659.46
21:42:40|67657.24
21:42:41|67660.
21:42:43|67661.78
21:42:44|67664.56
21:42:45|67664.97
21:42:46|67663.32
21:42:47|67663.32
21:42:48|67651.9
21:42:49|67650.7
21:42:50|67645.65
21:42:52|67645.69
21:42:52|67643.19
21:42:54|67641.95
21:42:55|67641.47
21:42:56|67640.
21:42:57|67640.23
21:42:58|67639.41
21:42:59|67639.26
21:43:00|67627.24
21:43:01|67633.16
21:43:02|67632.15
21:43:03|67631.4
21:43:04|67635.13
21:43:05|67635.13
21:43:06|67633.16
21:43:07|67635.62
21:43:08|67635.91
21:43:09|67635.91
21:43:10|67635.91
21:43:12|67635.91
21:43:12|67635.91
21:43:13|67635.91
21:43:14|67637.65
21:43:15|67637.6
21:43:16|67637.6
21:43:17|67637.6
21:43:18|67637.51
21:43:20|67637.44
21:43:21|67638.27
21:43:22|67636.74
21:43:23|67636.74
21:43:23|67638.81
21:43:24|67639.15
21:43:25|67640.7
21:43:26|67636.67
21:43:27|67636.67
21:43:29|67636.67
21:43:30|67638.77
21:43:30|67638.28
21:43:31|67638.28
21:43:33|67638.28
21:43:33|67636.9
21:43:35|67639.7
21:43:36|67639.7
21:43:38|67639.7
21:43:39|67639.59
21:43:40|67639.59
21:43:41|67639.68
21:43:43|67639.66
21:43:44|67649.07
21:43:45|67649.07
21:43:46|67649.07
21:43:46|67649.07
21:43:48|67650.15
21:43:49|67650.08
21:43:50|67649.8
21:43:51|67647.54
21:43:52|67647.67
21:43:53|67646.63
21:43:54|67647.69
21:43:55|67644.42
21:43:56|67647.25
21:43:57|67647.25
21:43:58|67647.59
21:43:59|67642.86
21:44:00|67648.1
21:44:02|67648.43
21:44:02|67643.48
21:44:04|67645.64
21:44:05|67645.64
21:44:06|67644.5
21:44:06|67646.03
21:44:07|67644.54
21:44:08|67643.48
21:44:09|67645.96
21:44:10|67645.67
21:44:12|67643.31
21:44:13|67638.83
21:44:14|67639.85
21:44:14|67639.25
21:44:16|67640.22
21:44:17|67640.26
21:44:18|67640.26
21:44:19|67644.35
21:44:20|67638.4
21:44:22|67642.48
21:44:22|67642.48
21:44:24|67641.12
21:44:24|67641.61
21:44:25|67640.96
21:44:26|67640.96
21:44:27|67643.28
21:44:29|67643.28
21:44:29|67643.27
21:44:30|67643.27
21:44:32|67643.27
21:44:32|67643.27
21:44:33|67631.9
21:44:35|67635.57
21:44:36|67636.47
21:44:38|67633.81
21:44:40|67629.66
21:44:41|67632.86
21:44:41|67633.18
21:44:43|67633.91
21:44:44|67633.91
21:44:45|67633.91
21:44:47|67633.91
21:44:48|67634.3
21:44:48|67636.68
21:44:49|67636.68
21:44:50|67636.68
21:44:52|67636.68
21:44:53|67635.91
21:44:54|67631.95
21:44:55|67631.95
21:44:56|67632.29
21:44:57|67632.29
21:44:58|67631.95
21:44:58|67632.92
21:45:01|67633.43
21:45:01|67636.29
21:45:03|67636.29
21:45:04|67633.43
21:45:04|67632.29
21:45:06|67632.29
21:45:07|67632.29
21:45:07|67632.29
21:45:09|67632.29
21:45:09|67633.3
21:45:10|67629.91
21:45:12|67629.91
21:45:12|67629.91
21:45:14|67629.91
21:45:15|67633.27
21:45:16|67633.27
21:45:17|67633.27
21:45:18|67633.27
21:45:19|67628.73
21:45:20|67628.83
21:45:21|67628.83
21:45:22|67628.83
21:45:23|67628.79
21:45:24|67627.11
21:45:26|67626.95
21:45:26|67630.82
21:45:27|67627.63
21:45:28|67631.45
21:45:30|67630.35
21:45:30|67630.35
21:45:32|67632.13
21:45:33|67632.13
21:45:35|67632.13
21:45:35|67631.25
21:45:36|67627.19
21:45:37|67624.91
21:45:39|67624.91
21:45:40|67628.71
21:45:41|67628.71
21:45:42|67628.71
21:45:44|67628.71
21:45:45|67628.71
21:45:46|67628.71
21:45:47|67628.71
21:45:48|67629.88
21:45:49|67629.88
21:45:50|67629.91
21:45:51|67630.21
21:45:52|67630.21
21:45:54|67626.98
21:45:55|67631.09
21:45:56|67628.24
21:45:56|67628.24
21:45:58|67628.89
21:45:59|67628.89
21:46:01|67628.89
21:46:01|67626.53
21:46:02|67627.71
21:46:04|67627.71
21:46:05|67627.71
21:46:06|67627.2
21:46:07|67627.2
21:46:08|67627.2
21:46:09|67627.2
21:46:10|67627.27
21:46:11|67627.27
21:46:12|67626.48
21:46:13|67626.48
21:46:14|67626.76
21:46:15|67627.82
21:46:17|67628.23
21:46:17|67628.6
21:46:19|67629.79
21:46:19|67630.34
21:46:20|67629.66
21:46:22|67629.66
21:46:22|67629.66
21:46:23|67630.41
21:46:24|67637.72
21:46:25|67638.81
21:46:27|67642.68
21:46:28|67642.38
21:46:29|67644.32
21:46:29|67641.14
21:46:31|67645.56
21:46:32|67668.36
21:46:33|67673.58
21:46:34|67687.85
21:46:35|67690.63
21:46:36|67697.04
21:46:37|67696.18
21:46:38|67690.49
21:46:39|67690.23
21:46:40|67690.74
21:46:41|67689.11
21:46:43|67690.39
21:46:44|67695.2
21:46:45|67697.3
21:46:46|67694.97
21:46:47|67694.36
21:46:49|67695.35
21:46:50|67694.72
21:46:51|67694.72
21:46:51|67696.71
21:46:53|67698.96
21:46:54|67699.49
21:46:56|67701.49
21:46:57|67701.49
21:46:57|67703.
21:46:58|67706.77
21:47:00|67707.37
21:47:00|67711.
21:47:02|67710.03
21:47:02|67711.94
21:47:03|67714.21
21:47:04|67714.23
21:47:05|67715.99
21:47:07|67717.02
21:47:07|67717.13
21:47:08|67714.92
21:47:09|67715.51
21:47:11|67716.48
21:47:11|67718.62
21:47:13|67717.77
21:47:14|67718.11
21:47:15|67721.25
21:47:16|67719.52
21:47:17|67724.62
21:47:18|67728.76
21:47:20|67737.92
21:47:21|67739.83
21:47:22|67731.2
21:47:22|67733.32
21:47:24|67734.64
21:47:25|67736.54
21:47:26|67735.2
21:47:27|67751.
21:47:28|67747.73
21:47:29|67746.
21:47:30|67750.01
21:47:31|67751.71
21:47:32|67749.55
21:47:33|67751.1
21:47:34|67753.76
21:47:35|67753.62
21:47:36|67751.48
21:47:37|67751.48
21:47:38|67744.91
21:47:39|67746.51
21:47:40|67737.06
21:47:42|67735.73
21:47:43|67732.71
21:47:44|67730.45
21:47:46|67723.99
21:47:47|67727.22
21:47:48|67722.69
21:47:49|67715.04
21:47:50|67718.03
21:47:51|67714.
21:47:52|67714.01
21:47:53|67714.
21:47:54|67714.
21:47:56|67715.61
21:47:56|67714.
21:47:57|67706.67
21:47:59|67707.81
21:48:00|67706.21
21:48:00|67711.47
21:48:01|67711.47
21:48:02|67712.09
21:48:04|67714.78
21:48:04|67715.2
21:48:06|67719.13
21:48:06|67719.13
21:48:08|67719.13
21:48:09|67719.15
21:48:09|67720.45
21:48:11|67723.78
21:48:12|67721.13
21:48:13|67723.21
21:48:15|67724.18
21:48:15|67724.85
21:48:17|67727.89
21:48:18|67727.36
21:48:19|67736.29
21:48:19|67737.42
21:48:21|67738.97
21:48:22|67739.7
21:48:22|67739.59
21:48:24|67736.38
21:48:24|67739.91
21:48:26|67738.49
21:48:26|67743.1
21:48:28|67744.
21:48:28|67742.63
21:48:30|67736.01
21:48:31|67735.4
21:48:32|67762.64
21:48:33|67763.71
21:48:34|67767.32
21:48:35|67767.96
21:48:36|67769.89
21:48:37|67782.49
21:48:38|67800.
21:48:39|67806.77
21:48:40|67835.93
21:48:41|67835.28
21:48:42|67831.08
21:48:44|67832.15
21:48:46|67813.25
21:48:46|67808.45
21:48:48|67810.77
21:48:50|67812.12
21:48:51|67815.
21:48:51|67810.13
21:48:53|67812.37
21:48:54|67808.46
21:48:55|67817.49
21:48:56|67815.13
21:48:57|67814.47
21:48:58|67815.75
21:48:59|67817.47
21:49:00|67816.
21:49:01|67819.19
21:49:02|67818.21
21:49:04|67819.58
21:49:04|67817.63
21:49:06|67817.63
21:49:06|67817.63
21:49:08|67819.32
21:49:08|67807.82
21:49:10|67807.82
21:49:11|67808.21
21:49:12|67805.98
21:49:13|67806.15
21:49:14|67805.2
21:49:15|67803.12
21:49:16|67803.08
21:49:17|67801.01
21:49:18|67796.73
21:49:19|67783.44
21:49:20|67775.52
21:49:21|67770.88
21:49:22|67768.38
21:49:23|67762.45
21:49:24|67763.86
21:49:25|67762.79
21:49:26|67755.82
21:49:27|67754.49
21:49:28|67754.
21:49:29|67753.
21:49:30|67753.
21:49:31|67742.72
21:49:32|67730.97
21:49:33|67733.11
21:49:34|67730.27
21:49:35|67720.56
21:49:37|67726.3
21:49:37|67722.39
21:49:38|67716.71
21:49:39|67718.42
21:49:40|67712.83
21:49:41|67715.26
21:49:42|67711.
21:49:44|67717.72
21:49:45|67722.48
21:49:47|67721.64
21:49:48|67722.41
21:49:48|67722.77
21:49:50|67727.83
21:49:50|67729.46
21:49:52|67730.08
21:49:53|67730.76
21:49:54|67732.31
21:49:55|67731.98
21:49:56|67731.82
21:49:58|67728.27
21:49:59|67731.09
21:49:59|67731.09
21:50:01|67729.47
21:50:02|67726.82
21:50:03|67725.1
21:50:04|67725.39
21:50:05|67726.96
21:50:06|67723.57
21:50:07|67723.57
21:50:08|67725.24
21:50:09|67725.24
21:50:10|67725.24
21:50:11|67723.63
21:50:12|67724.94
21:50:13|67723.52
21:50:14|67722.48
21:50:15|67723.53
21:50:17|67723.1
21:50:17|67723.52
21:50:18|67725.24
21:50:19|67723.45
21:50:20|67723.54
21:50:22|67725.28
21:50:22|67729.96
21:50:24|67729.42
21:50:25|67729.57
21:50:26|67729.48
21:50:27|67730.13
21:50:28|67730.13
21:50:28|67730.13
21:50:30|67730.13
21:50:31|67732.29
21:50:32|67732.19
21:50:33|67733.75
21:50:34|67734.4
21:50:35|67734.4
21:50:36|67733.66
21:50:37|67732.99
21:50:38|67741.52
21:50:39|67737.26
21:50:40|67739.28
21:50:41|67740.45
21:50:42|67743.99
21:50:43|67740.72
21:50:44|67745.98
21:50:45|67749.1
21:50:48|67750.57
21:50:48|67747.3
21:50:50|67749.88
21:50:51|67749.88
21:50:51|67749.88
21:50:52|67749.88
21:50:54|67753.99
21:50:55|67750.26
21:50:57|67765.22
21:50:58|67771.44
21:50:58|67785.3
21:50:59|67783.88
21:51:00|67785.73
21:51:03|67785.8
21:51:04|67785.73
21:51:04|67785.03
21:51:05|67785.03
21:51:07|67784.66
21:51:07|67784.53
21:51:09|67784.53
21:51:10|67784.53
21:51:12|67783.97
21:51:13|67782.64
21:51:13|67780.23
21:51:15|67780.26
21:51:16|67780.26
21:51:17|67780.62
21:51:18|67777.57
21:51:19|67777.64
21:51:20|67775.67
21:51:20|67774.85
21:51:22|67774.85
21:51:23|67782.63
21:51:23|67776.4
21:51:25|67782.27
21:51:26|67775.98
21:51:27|67778.65
21:51:28|67776.04
21:51:29|67795.94
21:51:30|67788.59
21:51:31|67789.97
21:51:32|67789.3
21:51:34|67790.1
21:51:35|67786.7
21:51:35|67789.03
21:51:37|67793.87
21:51:37|67792.38
21:51:39|67798.07
21:51:40|67795.95
21:51:41|67795.95
21:51:42|67800.72
21:51:43|67797.49
21:51:44|67792.71
21:51:44|67795.77
21:51:47|67804.99
21:51:48|67800.1
21:51:49|67796.01
21:51:50|67799.87
21:51:51|67799.01
21:51:52|67802.34
21:51:53|67802.34
21:51:54|67800.49
21:51:55|67806.28
21:51:56|67806.22
21:51:57|67806.64
21:51:59|67806.8
21:52:00|67812.
21:52:00|67810.7
21:52:02|67811.47
21:52:03|67808.78
21:52:04|67809.31
21:52:05|67809.31
21:52:06|67809.31
21:52:07|67809.31
21:52:08|67809.31
21:52:09|67808.23
21:52:10|67806.53
21:52:11|67803.69
21:52:13|67794.09
21:52:13|67780.81
21:52:15|67778.03
21:52:15|67778.75
21:52:16|67775.72
21:52:18|67774.67
21:52:19|67776.78
21:52:19|67775.49
21:52:20|67774.53
21:52:21|67771.79
21:52:23|67771.78
21:52:24|67767.92
21:52:25|67771.28
21:52:26|67768.63
21:52:27|67764.93
21:52:28|67765.2
21:52:29|67771.74
21:52:30|67765.59
21:52:31|67765.31
21:52:32|67765.31
21:52:34|67765.01
21:52:34|67766.74
21:52:35|67760.
21:52:36|67757.
21:52:37|67762.48
21:52:38|67762.48
21:52:39|67757.51
21:52:40|67761.65
21:52:41|67759.64
21:52:42|67758.14
21:52:43|67758.14
21:52:44|67758.14
21:52:45|67760.87
21:52:47|67757.
21:52:49|67755.
21:52:50|67758.74
21:52:51|67756.25
21:52:52|67756.25
21:52:53|67755.85
21:52:54|67749.49
21:52:55|67753.05
21:52:56|67748.95
21:52:58|67750.28
21:52:59|67749.89
21:53:00|67747.77
21:53:01|67747.77
21:53:02|67745.45
21:53:04|67744.51
21:53:04|67743.
21:53:05|67742.43
21:53:07|67745.52
21:53:08|67745.52
21:53:09|67744.68
21:53:10|67741.54
21:53:10|67740.35
21:53:12|67743.04
21:53:14|67743.04
21:53:15|67744.9
21:53:16|67742.35
21:53:17|67740.18
21:53:18|67736.59
21:53:19|67741.53
21:53:20|67739.8
21:53:21|67739.8
21:53:22|67738.67
21:53:23|67737.61
21:53:24|67734.88
21:53:25|67734.99
21:53:26|67734.89
21:53:27|67734.8
21:53:28|67735.99
21:53:29|67732.58
21:53:31|67730.76
21:53:31|67729.44
21:53:32|67725.22
21:53:33|67727.61
21:53:34|67727.61
21:53:35|67727.61
21:53:37|67723.9
21:53:38|67724.26
21:53:38|67727.96
21:53:39|67727.96
21:53:40|67715.7
21:53:41|67712.
21:53:42|67710.8
21:53:44|67708.29
21:53:44|67709.48
21:53:46|67708.08
21:53:46|67705.2
21:53:48|67703.8
21:53:50|67700.29
21:53:51|67703.64
21:53:52|67699.99
21:53:54|67713.27
21:53:54|67712.93
21:53:56|67710.05
21:53:57|67711.66
21:53:58|67710.1
21:53:59|67713.38
21:54:00|67718.23
21:54:01|67722.3
21:54:02|67721.75
21:54:04|67730.81
21:54:04|67725.55
21:54:06|67724.87
21:54:06|67728.05
21:54:08|67735.41
21:54:09|67732.23
21:54:10|67738.31
21:54:12|67740.
21:54:12|67738.73
21:54:13|67728.69
21:54:14|67728.54
21:54:15|67729.78
21:54:17|67730.63
21:54:18|67730.63
21:54:19|67730.63
21:54:20|67732.54
21:54:21|67737.64
21:54:22|67734.72
21:54:23|67734.72
21:54:24|67734.62
21:54:26|67705.48
21:54:26|67703.03
21:54:28|67704.3
21:54:28|67706.33
21:54:29|67702.36
21:54:31|67698.11
21:54:32|67705.57
21:54:33|67710.47
21:54:34|67707.23
21:54:35|67705.59
21:54:35|67704.82
21:54:37|67700.42
21:54:38|67700.73
21:54:39|67703.89
21:54:40|67698.69
21:54:41|67706.11
21:54:42|67700.73
21:54:43|67708.97
21:54:44|67708.74
21:54:45|67709.37
21:54:46|67709.54
21:54:47|67707.68
21:54:48|67708.4
21:54:49|67700.27
21:54:50|67703.76
21:54:52|67704.04
21:54:52|67704.14
21:54:54|67704.28
21:54:55|67700.01
21:54:56|67706.78
21:54:58|67704.01
21:54:59|67704.01
21:54:59|67704.37
21:55:01|67704.01
21:55:02|67704.01
21:55:03|67706.86
21:55:04|67713.68
21:55:05|67711.83
21:55:06|67716.01
21:55:08|67712.61
21:55:08|67712.61
21:55:09|67712.62
21:55:11|67717.8
21:55:11|67723.13
21:55:12|67729.73
21:55:14|67728.14
21:55:15|67728.13
21:55:15|67731.03
21:55:17|67731.14
21:55:17|67738.94
21:55:19|67747.48
21:55:20|67774.56
21:55:21|67771.71
21:55:22|67773.1
21:55:23|67775.97
21:55:24|67772.38
21:55:25|67771.99
21:55:26|67771.95
21:55:27|67772.11
21:55:29|67775.8
21:55:29|67775.97
21:55:30|67783.9
21:55:31|67783.9
21:55:32|67783.9
21:55:34|67780.14
21:55:35|67787.36
21:55:36|67783.2
21:55:36|67783.2
21:55:37|67783.89
21:55:39|67784.17
21:55:40|67783.03
21:55:40|67783.82
21:55:41|67784.19
21:55:43|67783.42
21:55:44|67783.42
21:55:45|67783.09
21:55:46|67783.09
21:55:47|67783.09
21:55:48|67785.37
21:55:49|67785.37
21:55:51|67785.37
21:55:53|67784.28
21:55:54|67784.18
21:55:55|67795.2
21:55:57|67786.02
21:55:57|67787.9
21:55:59|67789.9
21:55:59|67789.9
21:56:01|67790.17
21:56:02|67794.8
21:56:03|67791.27
21:56:05|67789.14
21:56:05|67784.48
21:56:07|67785.41
21:56:07|67780.87
21:56:08|67778.6
21:56:09|67772.36
21:56:11|67771.8
21:56:11|67765.28
21:56:12|67762.74
21:56:14|67761.33
21:56:14|67758.6
21:56:15|67752.95
21:56:16|67752.89
21:56:18|67748.37
21:56:18|67747.55
21:56:20|67744.3
21:56:21|67739.45
21:56:21|67740.07
21:56:23|67736.35
21:56:24|67739.39
21:56:25|67739.
21:56:26|67739.
21:56:28|67739.
21:56:29|67739.
21:56:29|67735.5
21:56:31|67751.32
21:56:31|67748.23
21:56:33|67748.38
21:56:34|67747.58
21:56:35|67748.79
21:56:36|67745.44
21:56:37|67744.01
21:56:38|67744.08
21:56:38|67747.4
21:56:40|67745.32
21:56:41|67747.51
21:56:43|67747.97
21:56:44|67748.2
21:56:45|67748.03
21:56:46|67744.12
21:56:46|67746.1
21:56:48|67744.89
21:56:49|67740.15
21:56:50|67742.24
21:56:51|67741.21
21:56:52|67740.44
21:56:54|67740.44
21:56:54|67738.24
21:56:55|67736.25
21:56:57|67735.84
21:56:57|67732.4
21:56:59|67734.86
21:57:00|67721.3
21:57:01|67722.52
21:57:03|67713.
21:57:05|67700.
21:57:05|67697.69
21:57:07|67696.21
21:57:07|67700.03
21:57:08|67700.96
21:57:09|67701.11
21:57:10|67703.16
21:57:11|67703.07
21:57:12|67707.43
21:57:13|67724.
21:57:14|67728.21
21:57:16|67728.17
21:57:17|67727.58
21:57:18|67719.32
21:57:19|67723.47
21:57:20|67723.52
21:57:24|67720.62
21:57:24|67704.87
21:57:25|67704.46
21:57:27|67706.9
21:57:29|67704.57
21:57:30|67703.98
21:57:31|67700.
21:57:31|67702.43
21:57:33|67698.95
21:57:34|67699.33
21:57:36|67700.17
21:57:36|67701.09
21:57:37|67701.09
21:57:38|67695.63
21:57:39|67692.69
21:57:40|67695.7
21:57:42|67695.7
21:57:42|67693.26
21:57:44|67692.6
21:57:44|67698.16
21:57:45|67695.74
21:57:46|67698.6
21:57:48|67697.12
21:57:48|67700.24
21:57:50|67697.88
21:57:50|67697.3
21:57:52|67696.12
21:57:54|67695.78
21:57:55|67693.12
21:57:56|67697.37
21:57:57|67693.73
21:57:58|67696.07
21:58:00|67694.31
21:58:00|67694.31
21:58:02|67694.31
21:58:02|67696.32
21:58:04|67696.1
21:58:04|67702.9
21:58:05|67699.47
21:58:06|67698.47
21:58:08|67697.24
21:58:09|67702.29
21:58:10|67698.44
21:58:11|67701.27
21:58:12|67717.01
21:58:14|67716.7
21:58:14|67716.15
21:58:15|67716.15
21:58:17|67716.06
21:58:18|67721.4
21:58:18|67718.94
21:58:19|67718.94
21:58:21|67718.94
21:58:22|67719.65
21:58:23|67721.62
21:58:24|67721.84
21:58:24|67720.
21:58:25|67725.79
21:58:26|67734.89
21:58:28|67740.
21:58:29|67737.34
21:58:30|67737.34
21:58:31|67717.01
21:58:32|67714.14
21:58:33|67712.8
21:58:34|67713.72
21:58:36|67727.99
21:58:36|67726.73
21:58:38|67732.11
21:58:39|67730.59
21:58:40|67715.86
21:58:41|67709.34
21:58:42|67709.33
21:58:43|67714.99
21:58:44|67714.65
21:58:45|67702.5
21:58:46|67705.08
21:58:47|67706.41
21:58:49|67701.91
21:58:50|67702.02
21:58:51|67697.67
21:58:52|67699.71
21:58:54|67699.71
21:58:55|67698.2
21:58:57|67697.
21:58:58|67696.74
21:58:59|67697.1
21:58:59|67696.01
21:59:01|67702.88
21:59:01|67700.04
21:59:03|67701.08
21:59:04|67708.62
21:59:05|67718.8
21:59:06|67718.34
21:59:07|67720.69
21:59:09|67722.36
21:59:10|67739.87
21:59:10|67743.83
21:59:12|67740.5
21:59:12|67741.66
21:59:14|67742.45
21:59:15|67742.64
21:59:16|67747.59
21:59:17|67747.59
21:59:18|67747.59
21:59:19|67729.9
21:59:20|67729.
21:59:21|67727.8
21:59:22|67715.26
21:59:23|67713.05
21:59:24|67712.21
21:59:25|67711.9
21:59:26|67711.87
21:59:27|67708.21
21:59:28|67711.86
21:59:29|67711.86
21:59:30|67736.71
21:59:32|67746.43
21:59:32|67735.38
21:59:33|67738.82
21:59:34|67737.63
21:59:36|67740.39
21:59:36|67741.05
21:59:38|67741.05
21:59:39|67739.63
21:59:40|67735.39
21:59:40|67735.14
21:59:42|67737.26
21:59:43|67737.26
21:59:44|67736.99
21:59:45|67739.1
21:59:46|67734.93
21:59:47|67734.93
21:59:48|67738.3
21:59:49|67731.9
21:59:50|67735.85
21:59:51|67732.56
21:59:52|67735.05
21:59:53|67732.21
21:59:54|67728.72
21:59:56|67729.54
21:59:57|67732.38
21:59:58|67732.83
21:59:59|67731.83
22:00:01|67722.58
22:00:01|67738.04
22:00:03|67738.5
22:00:05|67741.64
22:00:06|67745.33
22:00:07|67748.96
22:00:08|67748.13
22:00:09|67744.02
22:00:10|67742.8
22:00:11|67736.53
22:00:12|67735.64
22:00:13|67733.63
22:00:14|67733.52
22:00:15|67728.23
22:00:16|67729.44
22:00:17|67729.15
22:00:18|67721.
22:00:19|67723.83
22:00:20|67715.
22:00:22|67717.8
22:00:22|67717.79
22:00:24|67710.09
22:00:24|67708.35
22:00:25|67715.91
22:00:26|67710.42
22:00:27|67707.62
22:00:28|67709.15
22:00:29|67704.99
22:00:30|67704.36
22:00:31|67704.26
22:00:32|67704.77
22:00:34|67700.07
22:00:34|67703.01
22:00:36|67703.7
22:00:36|67705.17
22:00:37|67704.65
22:00:38|67705.17
22:00:39|67703.8
22:00:41|67701.85
22:00:41|67697.05
22:00:43|67698.82
22:00:44|67701.55
22:00:45|67699.61
22:00:45|67699.8
22:00:47|67710.78
22:00:47|67709.67
22:00:49|67713.06
22:00:50|67712.56
22:00:51|67712.68
22:00:51|67712.68
22:00:53|67713.81
22:00:54|67716.85
22:00:56|67719.84
22:00:57|67719.8
22:00:59|67711.81
22:01:00|67713.08
22:01:01|67718.58
22:01:02|67726.
22:01:03|67717.21
22:01:05|67720.37
22:01:06|67720.
22:01:07|67720.
22:01:08|67720.88
22:01:09|67712.05
22:01:10|67712.22
22:01:11|67708.14
22:01:13|67706.11
22:01:14|67708.65
22:01:15|67712.02
22:01:16|67712.17
22:01:17|67711.51
22:01:18|67705.27
22:01:20|67705.82
22:01:21|67716.39
22:01:22|67711.64
22:01:23|67713.29
22:01:24|67712.8
22:01:25|67712.68
22:01:26|67709.83
22:01:28|67716.95
22:01:28|67715.37
22:01:29|67713.95
22:01:30|67697.86
22:01:31|67697.65
22:01:32|67697.9
22:01:33|67697.29
22:01:35|67696.39
22:01:35|67699.54
22:01:37|67697.78
22:01:37|67693.36
22:01:39|67694.68
22:01:40|67690.76
22:01:41|67694.91
22:01:42|67695.2
22:01:43|67693.81
22:01:44|67692.49
22:01:44|67695.48
22:01:45|67692.75
22:01:47|67689.87
22:01:47|67691.83
22:01:48|67691.83
22:01:49|67693.08
22:01:51|67693.2
22:01:52|67693.2
22:01:52|67693.2
22:01:53|67696.22
22:01:54|67692.9
22:01:57|67694.8
22:01:58|67693.82
22:01:59|67693.82
22:02:01|67714.97
22:02:02|67715.68
22:02:03|67710.42
22:02:05|67712.42
22:02:06|67710.21
22:02:07|67710.44
22:02:09|67699.71
22:02:10|67701.64
22:02:11|67701.64
22:02:11|67693.91
22:02:13|67697.44
22:02:15|67698.25
22:02:15|67694.17
22:02:17|67693.86
22:02:18|67694.62
22:02:19|67712.55
22:02:20|67710.03
22:02:21|67709.23
22:02:22|67704.29
22:02:23|67704.92
22:02:24|67699.85
22:02:25|67696.28
22:02:26|67697.37
22:02:27|67697.12
22:02:28|67698.9
22:02:29|67700.59
22:02:31|67694.44
22:02:31|67696.38
22:02:32|67695.64
22:02:34|67696.39
22:02:35|67693.14
22:02:35|67695.33
22:02:37|67695.33
22:02:37|67698.92
22:02:39|67694.58
22:02:39|67692.97
22:02:40|67695.58
22:02:42|67695.03
22:02:43|67695.03
22:02:44|67696.65
22:02:45|67696.77
22:02:45|67698.53
22:02:47|67697.83
22:02:47|67695.54
22:02:49|67693.94
22:02:50|67692.27
22:02:51|67694.61
22:02:53|67695.76
22:02:54|67695.51
22:02:55|67691.63
22:02:56|67693.2
22:02:58|67690.
22:02:58|67693.07
22:03:00|67693.39
22:03:01|67694.08
22:03:02|67692.48
22:03:03|67680.74
22:03:04|67685.3
22:03:05|67683.5
22:03:06|67683.59
22:03:07|67684.81
22:03:09|67685.16
22:03:10|67683.75
22:03:11|67680.78
22:03:11|67681.73
22:03:12|67677.41
22:03:13|67679.66
22:03:14|67678.67
22:03:16|67677.43
22:03:17|67674.61
22:03:17|67674.
22:03:18|67670.03
22:03:20|67672.35
22:03:21|67669.93
22:03:22|67670.55
22:03:23|67667.84
22:03:24|67666.51
22:03:24|67666.34
22:03:25|67669.69
22:03:27|67669.96
22:03:28|67669.82
22:03:29|67670.43
22:03:30|67673.33
22:03:31|67690.13
22:03:32|67708.83
22:03:33|67709.82
22:03:34|67711.83
22:03:35|67710.9
22:03:36|67714.
22:03:37|67711.35
22:03:38|67708.14
22:03:39|67712.06
22:03:41|67707.8
22:03:42|67711.49
22:03:42|67709.3
22:03:43|67715.85
22:03:44|67722.24
22:03:45|67722.01
22:03:46|67732.25
22:03:47|67727.66
22:03:48|67724.94
22:03:50|67717.79
22:03:50|67714.34
22:03:51|67717.39
22:03:53|67724.95
22:03:54|67717.39
22:03:55|67717.42
22:03:56|67720.53
22:03:56|67718.08
22:03:59|67723.51
22:04:00|67720.81
22:04:01|67724.66
22:04:03|67724.69
22:04:03|67719.99
22:04:04|67724.72
22:04:06|67744.
22:04:06|67743.33
22:04:08|67738.1
22:04:09|67731.44
22:04:10|67740.28
22:04:11|67742.23
22:04:12|67741.21
22:04:13|67734.81
22:04:14|67736.76
22:04:15|67750.18
22:04:16|67752.54
22:04:17|67751.02
22:04:18|67754.34
22:04:19|67755.08
22:04:21|67754.91
22:04:22|67752.78
22:04:22|67753.03
22:04:23|67753.41
22:04:25|67733.88
22:04:25|67729.29
22:04:26|67729.59
22:04:27|67713.96
22:04:29|67717.5
22:04:29|67712.58
22:04:30|67713.74
22:04:33|67714.1
22:04:33|67718.92
22:04:35|67713.99
22:04:35|67718.19
22:04:36|67712.44
22:04:38|67714.8
22:04:39|67723.
22:04:39|67719.58
22:04:40|67718.29
22:04:42|67714.01
22:04:43|67713.15
22:04:44|67713.15
22:04:45|67707.99
22:04:45|67709.28
22:04:47|67713.47
22:04:47|67715.
22:04:49|67719.92
22:04:50|67714.21
22:04:51|67716.12
22:04:52|67720.7
22:04:53|67716.3
22:04:54|67715.86
22:04:55|67717.46
22:04:56|67715.97
22:04:57|67704.93
22:04:59|67706.5
22:04:59|67673.82
22:05:00|67688.01
22:05:01|67682.57
22:05:03|67670.
22:05:03|67675.
22:05:05|67680.36
22:05:07|67684.04
22:05:08|67677.58
22:05:09|67677.36
22:05:09|67679.05
22:05:10|67679.05
22:05:12|67673.04
22:05:12|67675.55
22:05:13|67675.55
22:05:14|67675.55
22:05:15|67665.38
22:05:17|67673.81
22:05:17|67670.21
22:05:19|67670.5
22:05:20|67671.01
22:05:21|67672.73
22:05:23|67672.73
22:05:23|67684.04
22:05:24|67692.49
22:05:25|67688.96
22:05:27|67683.14
22:05:28|67683.14
22:05:29|67683.59
22:05:30|67684.9
22:05:30|67684.9
22:05:31|67682.96
22:05:33|67680.17
22:05:34|67678.96
22:05:34|67680.8
22:05:35|67670.39
22:05:37|67673.23
22:05:37|67673.3
22:05:39|67668.19
22:05:40|67668.58
22:05:41|67667.74
22:05:42|67664.84
22:05:43|67660.93
22:05:44|67663.3
22:05:45|67667.64
22:05:46|67655.99
22:05:48|67657.6
22:05:48|67657.02
22:05:49|67654.54
22:05:50|67653.93
22:05:51|67655.21
22:05:52|67653.56
22:05:53|67654.68
22:05:55|67656.46
22:05:55|67653.03
22:05:56|67648.
22:05:58|67646.6
22:05:58|67643.24
22:06:00|67651.6
22:06:01|67651.55
22:06:03|67646.98
22:06:03|67651.37
22:06:05|67665.29
22:06:07|67656.62
22:06:07|67660.56
22:06:08|67654.29
22:06:09|67653.77
22:06:11|67659.58
22:06:12|67658.62
22:06:13|67658.62
22:06:14|67651.47
22:06:15|67655.19
22:06:16|67657.13
22:06:17|67650.
22:06:18|67651.55
22:06:19|67648.28
22:06:20|67637.7
22:06:21|67651.59
22:06:22|67647.72
22:06:24|67660.
22:06:24|67660.2
22:06:25|67676.56
22:06:26|67673.11
22:06:27|67672.48
22:06:28|67676.56
22:06:29|67690.26
22:06:30|67685.71
22:06:32|67694.36
22:06:33|67687.85
22:06:34|67693.84
22:06:34|67683.69
22:06:36|67682.48
22:06:36|67679.69
22:06:38|67683.66
22:06:39|67681.64
22:06:40|67693.82
22:06:41|67694.27
22:06:42|67694.78
22:06:43|67695.08
22:06:44|67702.47
22:06:45|67702.74
22:06:46|67703.36
22:06:48|67704.4
22:06:49|67702.38
22:06:49|67704.13
22:06:50|67705.62
22:06:52|67710.59
22:06:52|67704.14
22:06:54|67693.39
22:06:55|67691.29
22:06:56|67692.41
22:06:56|67694.14
22:06:58|67691.48
22:06:58|67691.08
22:06:59|67688.69
22:07:02|67690.73
22:07:03|67689.62
22:07:04|67687.58
22:07:06|67678.77
22:07:07|67677.88
22:07:08|67677.16
22:07:09|67677.43
22:07:10|67668.97
22:07:12|67670.21
22:07:12|67674.37
22:07:13|67680.39
22:07:14|67677.13
22:07:16|67676.55
22:07:16|67670.8
22:07:17|67670.8
22:07:18|67666.92
22:07:27|67670.24
22:07:29|67674.18
22:07:30|67674.18
22:07:31|67667.9
22:07:32|67668.
22:07:32|67666.44
22:07:34|67666.44
22:07:34|67663.66
22:07:36|67666.99
22:07:37|67661.2
22:07:40|67658.97
22:07:41|67658.99
22:07:42|67658.97
22:07:43|67660.
22:07:44|67658.05
22:07:46|67660.85
22:07:48|67661.
22:07:48|67661.
22:07:49|67659.
22:07:50|67663.52
22:07:51|67663.52
22:07:53|67663.52
22:07:54|67656.44
22:07:55|67658.31
22:07:57|67658.31
22:07:58|67656.56
22:08:01|67660.5
22:08:02|67656.14
22:08:04|67656.14
22:08:04|67653.16
22:08:06|67653.08
22:08:06|67652.06
22:08:08|67646.3
22:08:08|67644.97
22:08:11|67641.52
22:08:12|67657.64
22:08:13|67647.13
22:08:14|67652.17
22:08:15|67650.83
22:08:16|67647.84
22:08:18|67641.88
22:08:18|67644.86
22:08:20|67648.99
22:08:21|67659.73
22:08:22|67655.95
22:08:23|67655.39
22:08:24|67655.29
22:08:25|67655.55
22:08:26|67657.98
22:08:27|67655.01
22:08:28|67658.95
22:08:30|67658.56
22:08:31|67658.56
22:08:31|67655.21
22:08:32|67656.38
22:08:33|67656.12
22:08:34|67655.87
22:08:35|67653.71
22:08:36|67656.28
22:08:37|67655.1
22:08:38|67657.17
22:08:40|67650.2
22:08:41|67650.2
22:08:41|67650.52
22:08:42|67654.91
22:08:43|67661.77
22:08:44|67665.08
22:08:46|67674.
22:08:46|67666.64
22:08:48|67665.09
22:08:48|67666.99
22:08:50|67666.01
22:08:51|67663.79
22:08:51|67662.79
22:08:53|67662.79
22:08:53|67659.99
22:08:55|67661.06
22:08:55|67661.12
22:08:57|67661.11
22:08:58|67660.42
22:08:59|67663.78
22:09:00|67662.78
22:09:01|67662.05
22:09:02|67662.66
22:09:05|67661.36
22:09:06|67659.55
22:09:06|67663.99
22:09:08|67665.53
22:09:08|67671.03
22:09:11|67671.92
22:09:11|67670.18
22:09:13|67669.66
22:09:14|67669.8
22:09:15|67670.33
22:09:16|67670.22
22:09:17|67670.22
22:09:18|67665.88
22:09:19|67667.01
22:09:20|67667.01
22:09:21|67670.03
22:09:22|67667.95
22:09:23|67671.
22:09:24|67673.95
22:09:25|67669.01
22:09:26|67669.47
22:09:27|67670.31
22:09:29|67670.22
22:09:29|67678.07
22:09:31|67678.6
22:09:32|67680.09
22:09:33|67677.2
22:09:34|67679.8
22:09:35|67679.8
22:09:36|67679.8
22:09:37|67679.8
22:09:38|67679.8
22:09:39|67680.91
22:09:40|67681.13
22:09:41|67681.98
22:09:43|67679.52
22:09:44|67670.65
22:09:45|67670.54
22:09:46|67671.24
22:09:47|67669.37
22:09:48|67669.41
22:09:49|67668.95
22:09:50|67668.21
22:09:51|67666.64
22:09:52|67665.99
22:09:53|67674.51
22:09:54|67674.51
22:09:55|67669.43
22:09:56|67671.9
22:09:57|67669.98
22:09:58|67673.54
22:09:59|67674.65
22:10:00|67674.08
22:10:02|67677.63
22:10:02|67672.69
22:10:04|67669.16
22:10:06|67667.42
22:10:07|67666.71
22:10:08|67665.88
22:10:09|67650.07
22:10:10|67644.32
22:10:10|67646.12
22:10:12|67644.15
22:10:13|67646.8
22:10:14|67651.06
22:10:15|67652.42
22:10:16|67649.07
22:10:17|67649.86
22:10:18|67647.86
22:10:19|67649.99
22:10:20|67648.12
22:10:21|67650.67
22:10:22|67652.13
22:10:23|67651.59
22:10:24|67653.6
22:10:25|67652.52
22:10:26|67655.11
22:10:27|67657.84
22:10:28|67653.53
22:10:29|67653.95
22:10:30|67652.79
22:10:31|67651.46
22:10:33|67647.66
22:10:33|67646.97
22:10:35|67643.77
22:10:36|67644.19
22:10:37|67643.7
22:10:37|67643.79
22:10:39|67649.79
22:10:40|67655.78
22:10:41|67654.36
22:10:42|67654.43
22:10:43|67652.79
22:10:44|67650.3
22:10:45|67656.96
22:10:46|67654.81
22:10:47|67656.33
22:10:48|67658.87
22:10:49|67658.2
22:10:50|67657.98
22:10:51|67655.15
22:10:52|67655.15
22:10:54|67655.61
22:10:54|67653.83
22:10:55|67655.15
22:10:56|67653.42
22:10:58|67654.83
22:10:58|67646.09
22:10:59|67645.08
22:11:00|67643.19
22:11:01|67646.14
22:11:02|67648.24
22:11:03|67649.19
22:11:05|67650.66
22:11:06|67650.66
22:11:07|67648.47
22:11:07|67649.16
22:11:09|67644.57
22:11:10|67645.98
22:11:11|67645.62
22:11:12|67647.66
22:11:13|67645.54
22:11:14|67645.54
22:11:16|67641.35
22:11:17|67642.97
22:11:18|67643.06
22:11:19|67650.
22:11:20|67654.7
22:11:21|67654.02
22:11:22|67660.
22:11:23|67657.63
22:11:24|67658.31
22:11:25|67663.37
22:11:27|67659.18
22:11:27|67663.16
22:11:28|67661.4
22:11:29|67660.93
22:11:31|67660.93
22:11:31|67658.06
22:11:32|67659.98
22:11:33|67659.98
22:11:35|67659.
22:11:35|67659.
22:11:37|67664.
22:11:38|67660.68
22:11:38|67661.3
22:11:40|67661.3
22:11:41|67661.86
22:11:42|67658.83
22:11:43|67657.99
22:11:45|67657.62
22:11:46|67656.27
22:11:47|67654.2
22:11:48|67654.68
22:11:49|67656.13
22:11:50|67656.13
22:11:51|67656.13
22:11:52|67656.13
22:11:54|67657.23
22:11:55|67655.68
22:11:56|67653.69
22:11:57|67654.04
22:11:58|67655.03
22:11:59|67655.03
22:12:00|67656.82
22:12:01|67657.96
22:12:02|67656.82
22:12:03|67652.75
22:12:04|67650.39
22:12:05|67653.
22:12:07|67650.15
22:12:07|67650.18
22:12:09|67651.67
22:12:11|67653.21
22:12:12|67653.24
22:12:13|67653.9
22:12:13|67653.42
22:12:15|67652.57
22:12:15|67659.6
22:12:17|67660.32
22:12:18|67660.53
22:12:19|67661.95
22:12:20|67661.95
22:12:21|67664.25
22:12:22|67667.69
22:12:23|67666.42
22:12:24|67661.95
22:12:26|67664.13
22:12:26|67670.9
22:12:27|67670.06
22:12:28|67674.05
22:12:29|67674.17
22:12:30|67672.51
22:12:31|67676.
22:12:32|67676.31
22:12:33|67667.99
22:12:34|67674.12
22:12:35|67674.12
22:12:36|67671.99
22:12:38|67664.69
22:12:38|67667.45
22:12:40|67667.46
22:12:42|67667.21
22:12:42|67662.93
22:12:44|67663.53
22:12:45|67660.29
22:12:45|67665.75
22:12:47|67663.05
22:12:48|67655.8
22:12:49|67657.89
22:12:50|67659.59
22:12:50|67663.35
22:12:52|67660.95
22:12:53|67661.15
22:12:54|67663.15
22:12:54|67668.11
22:12:55|67668.01
22:12:57|67668.
22:12:57|67666.33
22:12:59|67673.39
22:13:00|67672.61
22:13:01|67672.45
22:13:02|67673.16
22:13:03|67671.8
22:13:05|67673.42
22:13:05|67673.42
22:13:06|67670.14
22:13:08|67670.14
22:13:09|67669.01
22:13:09|67669.01
22:13:11|67669.01
22:13:12|67669.01
22:13:13|67671.16
22:13:14|67671.16
22:13:15|67668.48
22:13:17|67668.48
22:13:18|67668.48
22:13:19|67672.21
22:13:19|67672.21
22:13:21|67672.21
22:13:22|67674.09
22:13:22|67673.82
22:13:24|67673.82
22:13:24|67671.42
22:13:26|67671.42
22:13:26|67673.72
22:13:28|67673.72
22:13:29|67672.41
22:13:30|67674.89
22:13:31|67674.89
22:13:32|67674.89
22:13:34|67668.82
22:13:35|67658.75
22:13:35|67662.69
22:13:37|67663.29
22:13:38|67661.66
22:13:39|67661.66
22:13:40|67663.77
22:13:41|67660.84
22:13:42|67660.84
22:13:43|67661.22
22:13:44|67662.81
22:13:45|67662.89
22:13:46|67661.22
22:13:47|67661.75
22:13:48|67661.75
22:13:49|67658.
22:13:50|67652.13
22:13:51|67654.35
22:13:53|67652.1
22:13:54|67647.62
22:13:55|67647.39
22:13:56|67647.39
22:13:57|67651.1
22:13:58|67647.38
22:13:59|67647.38
22:14:00|67646.95
22:14:01|67646.95
22:14:03|67642.42
22:14:04|67641.91
22:14:04|67637.58
22:14:05|67642.1
22:14:07|67644.45
22:14:08|67651.36
22:14:08|67652.15
22:14:10|67651.64
22:14:11|67654.42
22:14:12|67653.52
22:14:13|67656.05
22:14:14|67654.67
22:14:15|67654.67
22:14:17|67655.78
22:14:17|67650.46
22:14:19|67650.12
22:14:19|67649.24
22:14:21|67647.96
22:14:22|67643.79
22:14:22|67649.31
22:14:23|67649.55
22:14:25|67647.01
22:14:26|67650.29
22:14:27|67645.66
22:14:27|67645.33
22:14:29|67646.6
22:14:30|67646.82
22:14:31|67650.04
22:14:32|67649.54
22:14:34|67649.98
22:14:34|67649.98
22:14:35|67652.78
22:14:37|67650.81
22:14:39|67654.05
22:14:40|67650.28
22:14:40|67655.28
22:14:41|67652.
22:14:42|67655.65
22:14:43|67657.19
22:14:45|67657.2
22:14:46|67658.01
22:14:47|67662.21
22:14:48|67660.31
22:14:49|67666.4
22:14:49|67661.54
22:14:51|67661.54
22:14:51|67663.23
22:14:53|67663.23
22:14:53|67664.33
22:14:54|67664.61
22:14:56|67665.51
22:14:57|67665.56
22:14:57|67664.87
22:14:59|67667.9
22:14:59|67667.9
22:15:00|67669.04
22:15:01|67669.04
22:15:03|67667.14
22:15:04|67668.5
22:15:05|67668.25
22:15:06|67678.96
22:15:07|67674.98
22:15:09|67679.84
22:15:09|67681.69
22:15:10|67676.62
22:15:11|67675.78
22:15:13|67667.03
22:15:13|67670.58
22:15:14|67669.32
22:15:16|67670.99
22:15:17|67670.99
22:15:18|67671.98
22:15:19|67671.98
22:15:20|67671.98
22:15:21|67671.87
22:15:22|67672.89
22:15:23|67673.92
22:15:24|67674.95
22:15:25|67682.2
22:15:26|67678.02
22:15:27|67679.96
22:15:28|67680.01
22:15:29|67679.01
22:15:30|67680.15
22:15:31|67678.38
22:15:32|67678.2
22:15:33|67678.07
22:15:34|67677.75
22:15:36|67677.67
22:15:37|67683.8
22:15:37|67680.62
22:15:38|67682.69
22:15:39|67680.82
22:15:41|67678.
22:15:41|67681.39
22:15:43|67684.59
22:15:44|67681.67
22:15:45|67681.67
22:15:45|67681.67
22:15:47|67680.93
22:15:48|67681.24
22:15:49|67684.81
22:15:49|67686.36
22:15:51|67685.66
22:15:51|67685.66
22:15:52|67686.2
22:15:53|67686.2
22:15:55|67686.2
22:15:56|67687.23
22:15:57|67685.41
22:15:58|67685.41
22:15:58|67689.1
22:16:00|67685.21
22:16:00|67684.6
22:16:02|67683.76
22:16:03|67683.76
22:16:04|67683.76
22:16:05|67685.19
22:16:06|67690.09
22:16:07|67689.41
22:16:08|67689.41
22:16:09|67689.41
22:16:10|67697.77
22:16:12|67701.39
22:16:13|67701.61
22:16:14|67704.02
22:16:16|67702.09
22:16:17|67700.86
22:16:18|67703.5
22:16:19|67703.63
22:16:19|67707.71
22:16:21|67706.19
22:16:22|67703.4
22:16:23|67704.39
22:16:24|67703.44
22:16:25|67702.45
22:16:26|67703.18
22:16:27|67702.21
22:16:28|67701.83
22:16:29|67698.56
22:16:30|67701.39
22:16:31|67692.23
22:16:32|67694.1
22:16:34|67693.36
22:16:35|67690.56
22:16:37|67690.07
22:16:37|67688.89
22:16:39|67689.04
22:16:39|67684.78
22:16:40|67684.3
22:16:42|67683.8
22:16:42|67685.19
22:16:43|67687.75
22:16:45|67690.22
22:16:46|67690.52
22:16:47|67689.24
22:16:48|67689.5
22:16:48|67688.86
22:16:50|67692.16
22:16:51|67690.6
22:16:52|67690.01
22:16:53|67694.31
22:16:54|67693.87
22:16:55|67691.97
22:16:57|67692.64
22:16:57|67689.53
22:16:58|67690.61
22:17:00|67689.01
22:17:00|67686.47
22:17:01|67686.79
22:17:02|67681.6
22:17:04|67684.7
22:17:05|67684.7
22:17:06|67683.14
22:17:07|67679.91
22:17:08|67679.94
22:17:09|67676.76
22:17:10|67678.31
22:17:11|67678.31
22:17:13|67679.25
22:17:14|67679.
22:17:16|67676.85
22:17:16|67672.65
22:17:17|67668.51
22:17:19|67671.
22:17:20|67671.
22:17:21|67672.2
22:17:22|67664.51
22:17:23|67665.1
22:17:24|67665.1
22:17:25|67665.74
22:17:26|67665.57
22:17:27|67664.09
22:17:28|67676.54
22:17:29|67683.12
22:17:31|67681.01
22:17:32|67681.83
22:17:33|67682.87
22:17:33|67682.18
22:17:34|67682.11
22:17:36|67677.99
22:17:36|67680.57
22:17:37|67682.77
22:17:39|67684.24
22:17:39|67681.9
22:17:42|67683.81
22:17:42|67683.6
22:17:44|67689.95
22:17:44|67688.72
22:17:45|67689.18
22:17:46|67689.28
22:17:47|67689.28
22:17:48|67689.28
22:17:50|67696.51
22:17:50|67696.05
22:17:51|67697.79
22:17:53|67694.16
22:17:54|67694.16
22:17:54|67698.64
22:17:56|67694.5
22:17:56|67692.47
22:17:58|67683.31
22:18:00|67686.3
22:18:01|67689.99
22:18:02|67684.62
22:18:03|67680.98
22:18:04|67679.81
22:18:05|67686.19
22:18:06|67688.31
22:18:07|67687.51
22:18:08|67686.49
22:18:08|67695.31
22:18:10|67694.36
22:18:11|67691.01
22:18:13|67689.18
22:18:14|67688.43
22:18:16|67688.61
22:18:17|67688.61
22:18:17|67690.07
22:18:18|67694.84
22:18:19|67696.84
22:18:20|67698.39
22:18:21|67698.63
22:18:23|67702.16
22:18:24|67701.54
22:18:25|67703.01
22:18:25|67709.95
22:18:27|67707.79
22:18:28|67709.02
22:18:29|67709.02
22:18:30|67702.35
22:18:31|67697.22
22:18:32|67697.24
22:18:33|67692.61
22:18:34|67700.24
22:18:35|67700.24
22:18:36|67703.08
22:18:37|67700.5
22:18:38|67700.5
22:18:39|67700.5
22:18:40|67702.12
22:18:41|67698.93
22:18:42|67698.93
22:18:43|67702.21
22:18:44|67700.64
22:18:45|67701.58
22:18:46|67707.11
22:18:47|67708.36
22:18:48|67705.42
22:18:50|67706.86
22:18:50|67706.5
22:18:52|67708.05
22:18:52|67707.91
22:18:53|67710.8
22:18:54|67707.91
22:18:55|67718.92
22:18:56|67714.46
22:18:57|67717.89
22:18:58|67717.76
22:18:59|67716.74
22:19:00|67714.42
22:19:01|67718.72
22:19:02|67719.75
22:19:03|67723.17
22:19:05|67722.51
22:19:06|67725.19
22:19:07|67719.37
22:19:08|67714.15
22:19:08|67711.7
22:19:09|67711.75
22:19:10|67711.59
22:19:11|67710.12
22:19:13|67707.59
22:19:15|67707.69
22:19:15|67709.41
22:19:16|67709.68
22:19:19|67710.17
22:19:20|67708.21
22:19:21|67708.59
22:19:21|67707.89
22:19:22|67713.45
22:19:24|67716.84
22:19:25|67721.02
22:19:26|67719.66
22:19:26|67729.99
22:19:28|67725.95
22:19:29|67728.24
22:19:30|67727.13
22:19:31|67726.22
22:19:32|67724.66
22:19:33|67726.04
22:19:34|67727.38
22:19:35|67725.33
22:19:36|67725.33
22:19:37|67722.86
22:19:38|67722.86
22:19:39|67724.02
22:19:41|67727.01
22:19:41|67730.74
22:19:43|67722.87
22:19:44|67725.09
22:19:45|67727.18
22:19:46|67726.61
22:19:47|67726.99
22:19:48|67727.13
22:19:49|67728.01
22:19:50|67728.13
22:19:51|67729.31
22:19:52|67727.44
22:19:53|67729.04
22:19:54|67739.47
22:19:55|67737.5
22:19:57|67737.55
22:19:57|67735.
22:19:59|67730.04
22:19:59|67729.38
22:20:01|67723.68
22:20:01|67728.82
22:20:03|67728.36
22:20:04|67722.2
22:20:05|67721.39
22:20:06|67716.47
22:20:07|67714.31
22:20:09|67714.31
22:20:09|67720.64
22:20:10|67721.4
22:20:11|67722.37
22:20:12|67726.36
22:20:14|67723.81
22:20:16|67728.19
22:20:17|67730.82
22:20:18|67727.8
22:20:18|67724.46
22:20:20|67721.8
22:20:21|67719.24
22:20:22|67717.97
22:20:23|67716.61
22:20:23|67719.07
22:20:25|67718.37
22:20:26|67718.44
22:20:26|67718.6
22:20:27|67727.04
22:20:29|67726.5
22:20:30|67722.21
22:20:31|67726.08
22:20:32|67728.61
22:20:33|67725.73
22:20:34|67729.75
22:20:35|67729.3
22:20:36|67731.6
22:20:37|67732.09
22:20:38|67732.22
22:20:39|67733.54
22:20:41|67733.53
22:20:41|67734.35
22:20:43|67732.61
22:20:44|67742.77
22:20:44|67750.21
22:20:45|67740.84
22:20:47|67746.38
22:20:47|67751.33
22:20:48|67753.4
22:20:49|67747.31
22:20:50|67755.04
22:20:51|67757.07
22:20:52|67757.95
22:20:53|67762.64
22:20:54|67757.26
22:20:55|67755.24
22:20:56|67755.41
22:20:57|67761.37
22:20:59|67758.46
22:21:00|67758.72
22:21:01|67768.33
22:21:02|67767.84
22:21:03|67766.77
22:21:04|67766.12
22:21:04|67751.16
22:21:06|67747.5
22:21:07|67744.18
22:21:08|67740.65
22:21:09|67743.65
22:21:10|67743.39
22:21:10|67744.55
22:21:12|67748.68
22:21:12|67741.92
22:21:14|67740.99
22:21:15|67741.47
22:21:16|67738.1
22:21:17|67737.42
22:21:18|67740.56
22:21:19|67736.61
22:21:20|67738.95
22:21:21|67739.66
22:21:22|67739.13
22:21:23|67731.87
22:21:25|67732.66
22:21:26|67727.27
22:21:26|67725.05
22:21:28|67726.51
22:21:29|67731.15
22:21:29|67738.8
22:21:31|67732.79
22:21:32|67732.19
22:21:33|67729.14
22:21:33|67730.22
22:21:35|67730.54
22:21:36|67730.54
22:21:37|67734.9
22:21:38|67733.84
22:21:40|67735.79
22:21:41|67734.66
22:21:41|67736.48
22:21:43|67735.85
22:21:44|67737.41
22:21:45|67738.6
22:21:46|67738.6
22:21:47|67742.15
22:21:48|67742.15
22:21:49|67742.15
22:21:50|67738.01
22:21:51|67737.7
22:21:52|67740.44
22:21:53|67740.44
22:21:54|67740.44
22:21:55|67736.19
22:21:56|67737.97
22:21:58|67735.82
22:21:59|67735.04
22:22:00|67743.96
22:22:01|67748.84
22:22:02|67754.19
22:22:03|67752.42
22:22:04|67756.64
22:22:05|67750.3
22:22:06|67750.3
22:22:07|67751.57
22:22:08|67732.49
22:22:09|67740.87
22:22:10|67747.99
22:22:12|67744.94
22:22:12|67746.41
22:22:14|67746.52
22:22:15|67740.45
22:22:16|67738.54
22:22:17|67732.01
22:22:18|67729.58
22:22:19|67732.45
22:22:20|67730.29
22:22:22|67729.13
22:22:23|67727.11
22:22:25|67729.81
22:22:26|67731.07
22:22:27|67731.88
22:22:28|67730.36
22:22:29|67734.5
22:22:30|67736.06
22:22:31|67736.62
22:22:32|67738.42
22:22:33|67738.42
22:22:34|67739.74
22:22:36|67739.74
22:22:37|67742.19
22:22:38|67742.1
22:22:38|67742.1
22:22:40|67741.85
22:22:40|67745.19
22:22:41|67747.5
22:22:43|67745.04
22:22:44|67745.04
22:22:45|67743.17
22:22:46|67748.49
22:22:47|67748.2
22:22:47|67748.2
22:22:48|67747.99
22:22:50|67747.99
22:22:51|67748.92
22:22:52|67748.78
22:22:53|67747.78
22:22:54|67749.45
22:22:55|67749.64
22:22:56|67754.2
22:22:57|67754.2
22:22:58|67751.34
22:22:59|67752.
22:23:00|67752.
22:23:01|67752.
22:23:01|67753.89
22:23:02|67751.27
22:23:04|67751.59
22:23:05|67751.59
22:23:06|67748.11
22:23:07|67747.57
22:23:08|67754.22
22:23:09|67760.01
22:23:10|67760.01
22:23:11|67755.24
22:23:12|67757.95
22:23:13|67758.78
22:23:14|67758.88
22:23:15|67756.73
22:23:16|67756.73
22:23:17|67748.13
22:23:19|67787.49
22:23:20|67780.9
22:23:22|67776.66
22:23:22|67774.83
22:23:24|67774.07
22:23:25|67775.21
22:23:26|67775.15
22:23:27|67776.4
22:23:28|67767.74
22:23:29|67769.55
22:23:30|67769.55
22:23:32|67767.74
22:23:34|67776.7
22:23:34|67782.18
22:23:35|67782.12
22:23:37|67786.76
22:23:38|67789.13
22:23:39|67786.02
22:23:40|67785.99
22:23:41|67784.99
22:23:43|67785.01
22:23:45|67781.72
22:23:45|67781.72
22:23:47|67785.64
22:23:48|67789.21
22:23:48|67789.04
22:23:50|67787.13
22:23:52|67786.69
22:23:53|67815.
22:23:53|67815.82
22:23:54|67814.96
22:23:55|67811.23
22:23:56|67812.58
22:23:58|67810.56
22:23:59|67813.27
22:24:00|67812.58
22:24:01|67811.6
22:24:02|67818.19
22:24:04|67831.46
22:24:05|67828.83
22:24:06|67830.92
22:24:07|67830.62
22:24:08|67830.92
22:24:08|67847.15
22:24:09|67845.51
22:24:10|67847.4
22:24:11|67846.48
22:24:13|67864.76
22:24:13|67846.86
22:24:14|67854.99
22:24:16|67855.54
22:24:16|67850.01
22:24:18|67850.41
22:24:19|67850.8
22:24:20|67840.6
22:24:20|67850.84
22:24:21|67845.21
22:24:23|67845.05
22:24:25|67851.31
22:24:26|67847.52
22:24:27|67851.32
22:24:28|67850.35
22:24:29|67847.13
22:24:30|67848.04
22:24:31|67847.7
22:24:33|67843.48
22:24:33|67850.75
22:24:35|67843.01
22:24:36|67841.75
22:24:36|67844.25
22:24:37|67842.66
22:24:39|67841.46
22:24:40|67840.94
22:24:40|67843.4
22:24:41|67843.4
22:24:43|67841.
22:24:45|67832.01
22:24:45|67831.93
22:24:46|67831.68
22:24:47|67831.68
22:24:49|67824.98
22:24:49|67828.08
22:24:51|67828.
22:24:53|67825.1
22:24:53|67822.71
22:24:54|67822.35
22:24:55|67825.2
22:24:56|67826.2
22:24:57|67826.23
22:24:58|67826.3
22:24:59|67823.43
22:25:01|67829.17
22:25:02|67823.37
22:25:03|67823.37
22:25:04|67825.55
22:25:05|67828.96
22:25:05|67829.79
22:25:06|67829.79
22:25:07|67827.89
22:25:08|67829.79
22:25:09|67827.81
22:25:11|67827.81
22:25:11|67824.41
22:25:13|67818.69
22:25:14|67815.73
22:25:15|67817.42
22:25:16|67817.85
22:25:17|67812.19
22:25:18|67813.63
22:25:19|67811.02
22:25:21|67802.56
22:25:22|67808.75
22:25:23|67808.01
22:25:23|67814.31
22:25:25|67813.63
22:25:26|67809.8
22:25:27|67811.02
22:25:28|67811.13
22:25:29|67806.58
22:25:30|67804.47
22:25:32|67801.12
22:25:32|67801.12
22:25:33|67801.12
22:25:35|67801.76
22:25:35|67800.02
22:25:37|67800.6
22:25:37|67800.24
22:25:38|67797.23
22:25:40|67798.85
22:25:40|67799.01
22:25:41|67793.11
22:25:43|67793.67
22:25:43|67793.53
22:25:45|67793.53
22:25:46|67789.66
22:25:47|67789.66
22:25:47|67792.69
22:25:50|67792.03
22:25:50|67792.61
22:25:51|67798.19
22:25:52|67798.81
22:25:53|67807.46
22:25:54|67797.03
22:25:55|67796.06
22:25:57|67795.92
22:25:58|67793.11
22:25:59|67787.12
22:25:59|67792.27
22:26:01|67788.81
22:26:01|67791.61
22:26:03|67794.39
22:26:04|67794.39
22:26:05|67794.39
22:26:05|67788.14
22:26:07|67786.22
22:26:08|67785.38
22:26:09|67788.
22:26:10|67785.71
22:26:10|67788.61
22:26:12|67790.71
22:26:13|67799.26
22:26:14|67801.78
22:26:15|67804.24
22:26:16|67802.98
22:26:17|67793.32
22:26:18|67788.14
22:26:19|67792.01
22:26:20|67796.33
22:26:21|67799.02
22:26:22|67798.92
22:26:23|67801.65
22:26:25|67802.21
22:26:25|67794.37
22:26:27|67802.99
22:26:27|67802.99
22:26:29|67802.99
22:26:29|67802.99
22:26:31|67802.99
22:26:31|67802.99
22:26:32|67802.99
22:26:34|67801.44
22:26:35|67801.22
22:26:36|67801.22
22:26:38|67799.14
22:26:38|67797.71
22:26:39|67800.01
22:26:41|67800.01
22:26:42|67800.01
22:26:43|67801.52
22:26:44|67799.58
22:26:45|67793.03
22:26:45|67799.99
22:26:47|67797.58
22:26:47|67797.58
22:26:48|67795.12
22:26:49|67794.68
22:26:52|67791.25
22:26:52|67786.82
22:26:53|67780.85
22:26:55|67775.29
22:26:56|67780.44
22:26:57|67780.8
22:26:58|67779.3
22:26:59|67776.56
22:27:01|67777.24
22:27:01|67781.72
22:27:02|67779.33
22:27:03|67781.43
22:27:04|67781.1
22:27:06|67782.32
22:27:07|67784.57
22:27:08|67784.57
22:27:09|67783.37
22:27:09|67790.02
22:27:10|67795.07
22:27:12|67794.48
22:27:13|67796.11
22:27:14|67795.46
22:27:14|67797.59
22:27:16|67787.59
22:27:18|67787.14
22:27:18|67782.46
22:27:19|67780.
22:27:20|67782.37
22:27:22|67783.9
22:27:23|67783.9
22:27:25|67787.88
22:27:26|67787.01
22:27:28|67787.03
22:27:28|67783.81
22:27:29|67786.41
22:27:30|67784.81
22:27:32|67783.81
22:27:33|67789.97
22:27:34|67793.
22:27:35|67798.51
22:27:35|67795.01
22:27:37|67795.7
22:27:38|67794.01
22:27:39|67794.01
22:27:40|67795.66
22:27:40|67792.4
22:27:42|67790.85
22:27:42|67789.52
22:27:44|67786.16
22:27:45|67783.22
22:27:46|67783.68
22:27:47|67783.68
22:27:48|67785.86
22:27:49|67785.86
22:27:50|67785.86
22:27:51|67784.86
22:27:52|67785.48
22:27:54|67787.46
22:27:54|67787.46
22:27:55|67786.65
22:27:56|67785.83
22:27:58|67784.68
22:27:59|67785.41
22:28:00|67785.14
22:28:01|67785.14
22:28:02|67793.84
22:28:03|67794.11
22:28:04|67794.28
22:28:05|67794.24
22:28:05|67794.24
22:28:07|67790.1
22:28:08|67790.57
22:28:09|67791.42
22:28:10|67792.1
22:28:11|67789.3
22:28:12|67788.96
22:28:13|67790.36
22:28:14|67790.36
22:28:15|67788.2
22:28:16|67788.2
22:28:17|67788.51
22:28:18|67787.63
22:28:19|67787.67
22:28:20|67784.66
22:28:21|67784.66
22:28:22|67784.26
22:28:24|67785.41
22:28:25|67785.41
22:28:27|67785.54
22:28:27|67785.54
22:28:28|67785.54
22:28:29|67782.99
22:28:30|67782.59
22:28:32|67777.51
22:28:33|67782.49
22:28:33|67782.49
22:28:35|67782.49
22:28:35|67782.49
22:28:36|67778.48
22:28:38|67781.87
22:28:39|67780.1
22:28:40|67781.63
22:28:41|67781.75
22:28:42|67780.6
22:28:43|67780.6
22:28:44|67781.23
22:28:45|67777.41
22:28:46|67777.41
22:28:47|67772.91
22:28:48|67772.75
22:28:49|67772.65
22:28:50|67769.26
22:28:51|67770.87
22:28:53|67770.87
22:28:54|67770.87
22:28:55|67767.9
22:28:56|67766.
22:28:57|67766.14
22:28:58|67765.78
22:28:59|67764.61
22:29:01|67764.33
22:29:01|67763.9
22:29:03|67767.13
22:29:03|67767.61
22:29:04|67765.41
22:29:05|67765.69
22:29:06|67766.78
22:29:07|67765.08
22:29:08|67766.15
22:29:10|67766.71
22:29:11|67766.02
22:29:11|67767.13
22:29:12|67767.58
22:29:13|67767.01
22:29:14|67767.11
22:29:16|67768.47
22:29:17|67771.04
22:29:18|67787.41
22:29:18|67785.54
22:29:20|67787.09
22:29:21|67788.13
22:29:22|67788.13
22:29:24|67790.11
22:29:25|67788.45
22:29:27|67790.45
22:29:28|67795.26
22:29:29|67794.67
22:29:30|67794.67
22:29:31|67790.83
22:29:32|67792.21
22:29:33|67795.42
22:29:33|67791.18
22:29:36|67790.51
22:29:36|67787.73
22:29:38|67791.79
22:29:39|67788.42
22:29:39|67788.42
22:29:40|67789.47
22:29:41|67787.96
22:29:43|67787.96
22:29:44|67787.96
22:29:45|67790.87
22:29:46|67789.44
22:29:47|67789.44
22:29:49|67786.27
22:29:50|67786.27
22:29:50|67791.9
22:29:52|67791.9
22:29:53|67795.85
22:29:54|67794.4
22:29:54|67796.16
22:29:56|67795.93
22:29:56|67798.39
22:29:58|67795.6
22:29:58|67798.81
22:29:59|67798.21
22:30:01|67800.15
22:30:02|67801.5
22:30:03|67802.46
22:30:04|67801.67
22:30:05|67798.55
22:30:06|67797.82
22:30:06|67800.69
22:30:08|67799.12
22:30:09|67800.84
22:30:09|67802.73
22:30:11|67801.18
22:30:12|67801.56
22:30:13|67809.54
22:30:13|67809.63
22:30:15|67807.93
22:30:15|67806.99
22:30:17|67807.91
22:30:18|67806.07
22:30:19|67804.9
22:30:20|67805.23
22:30:21|67804.96
22:30:22|67808.44
22:30:23|67809.86
22:30:24|67807.59
22:30:25|67807.13
22:30:27|67809.37
22:30:28|67809.27
22:30:29|67809.27
22:30:30|67812.92
22:30:31|67814.39
22:30:32|67819.01
22:30:33|67817.96
22:30:35|67818.77
22:30:36|67812.09
22:30:37|67810.32
22:30:38|67808.03
22:30:39|67812.09
22:30:40|67804.81
22:30:41|67803.26
22:30:43|67801.8
22:30:44|67803.39
22:30:44|67804.42
22:30:46|67800.91
22:30:46|67800.68
22:30:47|67796.81
22:30:48|67798.78
22:30:50|67794.8
22:30:51|67796.18
22:30:52|67796.18
22:30:53|67794.76
22:30:54|67794.42
22:30:54|67792.51
22:30:55|67789.45
22:30:57|67785.29
22:30:58|67785.97
22:30:58|67785.46
22:31:00|67783.66
22:31:00|67787.37
22:31:02|67785.97
22:31:03|67786.63
22:31:04|67786.63
22:31:05|67788.86
22:31:06|67789.18
22:31:07|67788.52
22:31:08|67785.17
22:31:09|67781.89
22:31:10|67783.38
22:31:11|67783.38
22:31:12|67783.38
22:31:13|67776.3
22:31:14|67776.79
22:31:15|67773.43
22:31:16|67773.97
22:31:17|67774.79
22:31:18|67778.09
22:31:19|67775.39
22:31:20|67773.2
22:31:22|67772.63
22:31:22|67776.04
22:31:23|67773.47
22:31:24|67777.7
22:31:26|67778.13
22:31:27|67780.95
22:31:28|67787.59
22:31:30|67784.78
22:31:30|67784.61
22:31:32|67783.07
22:31:34|67791.95
22:31:35|67788.39
22:31:36|67788.28
22:31:37|67788.27
22:31:38|67789.34
22:31:39|67788.75
22:31:40|67789.57
22:31:41|67789.67
22:31:42|67789.67
22:31:44|67797.89
22:31:45|67795.52
22:31:45|67795.52
22:31:46|67795.52
22:31:48|67795.83
22:31:48|67796.03
22:31:50|67796.03
22:31:51|67796.07
22:31:52|67793.53
22:31:52|67786.09
22:31:53|67783.52
22:31:55|67783.52
22:31:55|67783.02
22:31:56|67782.93
22:31:58|67781.36
22:31:59|67783.78
22:32:01|67775.87
22:32:02|67779.04
22:32:03|67780.62
22:32:04|67779.68
22:32:04|67779.9
22:32:06|67779.9
22:32:07|67781.54
22:32:08|67776.02
22:32:09|67779.35
22:32:10|67779.54
22:32:11|67776.48
22:32:12|67776.48
22:32:13|67776.48
22:32:14|67781.99
22:32:15|67780.73
22:32:16|67787.77
22:32:17|67790.83
22:32:18|67794.96
22:32:20|67792.95
22:32:21|67796.49
22:32:21|67795.93
22:32:23|67797.11
22:32:24|67776.02
22:32:26|67784.32
22:32:27|67780.01
22:32:27|67777.57
22:32:28|67778.59
22:32:30|67781.08
22:32:31|67778.25
22:32:31|67775.88
22:32:33|67774.47
22:32:34|67774.47
22:32:34|67771.99
22:32:36|67775.16
22:32:37|67773.26
22:32:38|67772.75
22:32:40|67771.77
22:32:41|67771.14
22:32:42|67768.68
22:32:43|67773.36
22:32:44|67772.07
22:32:45|67770.26
22:32:45|67773.29
22:32:46|67771.4
22:32:48|67772.99
22:32:49|67772.06
22:32:50|67772.32
22:32:51|67772.09
22:32:52|67774.32
22:32:52|67776.63
22:32:54|67777.16
22:32:55|67777.67
22:32:55|67776.07
22:32:56|67776.35
22:32:58|67777.15
22:32:58|67777.16
22:33:00|67776.83
22:33:01|67777.48
22:33:02|67775.45
22:33:03|67775.01
22:33:04|67775.39
22:33:05|67770.84
22:33:06|67768.14
22:33:07|67763.99
22:33:08|67760.81
22:33:09|67755.25
22:33:10|67753.28
22:33:11|67753.99
22:33:12|67751.83
22:33:13|67754.6
22:33:14|67751.92
22:33:15|67746.52
22:33:16|67746.3
22:33:17|67746.17
22:33:18|67751.89
22:33:19|67749.21
22:33:20|67750.99
22:33:21|67750.99
22:33:22|67751.4
22:33:23|67750.3
22:33:24|67749.46
22:33:25|67747.9
22:33:26|67752.46
22:33:28|67752.48
22:33:28|67750.74
22:33:30|67759.59
22:33:31|67762.16
22:33:32|67761.41
22:33:32|67762.21
22:33:34|67761.56
22:33:34|67761.56
22:33:36|67761.56
22:33:38|67760.5
22:33:39|67753.05
22:33:40|67751.74
22:33:42|67751.13
22:33:42|67750.4
22:33:43|67750.79
22:33:44|67748.36
22:33:46|67749.88
22:33:47|67750.42
22:33:48|67747.4
22:33:49|67749.4
22:33:50|67748.12
22:33:51|67748.12
22:33:53|67749.39
22:33:53|67748.49
22:33:55|67748.91
22:33:56|67748.48
22:33:57|67747.69
22:33:58|67746.91
22:33:59|67745.28
22:34:00|67743.77
22:34:01|67746.44
22:34:02|67748.51
22:34:03|67748.76
22:34:04|67748.99
22:34:05|67747.18
22:34:06|67747.04
22:34:07|67747.43
22:34:08|67747.7
22:34:09|67746.99
22:34:10|67746.99
22:34:11|67739.55
22:34:12|67740.8
22:34:13|67740.77
22:34:14|67746.01
22:34:15|67745.71
22:34:16|67745.58
22:34:17|67745.27
22:34:18|67742.8
22:34:20|67742.01
22:34:20|67746.
22:34:22|67744.99
22:34:22|67744.37
22:34:24|67744.76
22:34:24|67746.62
22:34:27|67749.78
22:34:28|67755.7
22:34:30|67764.22
22:34:31|67766.04
22:34:32|67768.94
22:34:33|67771.25
22:34:33|67770.71
22:34:35|67765.2
22:34:36|67766.75
22:34:36|67764.87
22:34:38|67765.99
22:34:38|67768.58
22:34:40|67766.17
22:34:40|67765.77
22:34:42|67765.79
22:34:43|67768.78
22:34:45|67767.25
22:34:45|67763.02
22:34:46|67762.91
22:34:48|67765.39
22:34:48|67766.99
22:34:50|67766.67
22:34:50|67765.7
22:34:51|67766.25
22:34:52|67766.25
22:34:53|67766.25
22:34:54|67763.9
22:34:57|67761.27
22:34:58|67758.54
22:34:59|67761.07
22:35:00|67761.07
22:35:01|67761.07
22:35:02|67768.6
22:35:03|67767.32
22:35:05|67760.71
22:35:06|67752.18
22:35:06|67748.6
22:35:08|67752.42
22:35:08|67752.21
22:35:10|67760.8
22:35:11|67764.98
22:35:12|67762.37
22:35:13|67762.48
22:35:14|67760.51
22:35:15|67758.57
22:35:16|67760.62
22:35:17|67759.71
22:35:18|67763.92
22:35:19|67762.99
22:35:20|67762.99
22:35:21|67760.41
22:35:22|67760.41
22:35:24|67760.41
22:35:25|67764.81
22:35:26|67766.02
22:35:27|67768.7
22:35:28|67768.41
22:35:31|67771.09
22:35:32|67770.68
22:35:33|67769.7
22:35:35|67770.1
22:35:36|67771.23
22:35:37|67770.35
22:35:38|67767.7
22:35:39|67762.01
22:35:40|67765.13
22:35:41|67762.53
22:35:42|67765.29
22:35:43|67766.75
22:35:45|67766.79
22:35:45|67766.32
22:35:47|67768.09
22:35:47|67765.67
22:35:49|67767.28
22:35:49|67766.13
22:35:50|67766.13
22:35:52|67766.13
22:35:52|67766.13
22:35:53|67769.54
22:35:55|67769.54
22:35:55|67769.54
22:35:57|67767.7
22:35:58|67767.7
22:35:58|67767.39
22:36:00|67767.39
22:36:00|67768.56
22:36:01|67768.88
22:36:02|67765.08
22:36:04|67765.8
22:36:05|67765.83
22:36:05|67765.22
22:36:07|67764.71
22:36:07|67763.56
22:36:09|67761.88
22:36:10|67759.82
22:36:11|67759.43
22:36:11|67754.37
22:36:13|67754.37
22:36:13|67757.08
22:36:15|67757.17
22:36:16|67759.06
22:36:18|67759.06
22:36:19|67757.79
22:36:19|67760.12
22:36:20|67757.76
22:36:22|67757.76
22:36:22|67755.7
22:36:24|67755.47
22:36:24|67755.13
22:36:25|67752.61
22:36:26|67756.41
22:36:27|67758.2
22:36:29|67759.9
22:36:30|67753.77
22:36:31|67755.09
22:36:33|67760.78
22:36:34|67761.42
22:36:35|67768.36
22:36:36|67767.14
22:36:37|67767.89
22:36:38|67769.81
22:36:39|67772.42
22:36:40|67774.3
22:36:41|67775.57
22:36:42|67775.57
22:36:43|67771.12
22:36:44|67772.53
22:36:45|67771.25
22:36:46|67768.47
22:36:48|67767.95
22:36:48|67764.28
22:36:49|67765.64
22:36:51|67765.76
22:36:52|67764.45
22:36:54|67765.11
22:36:54|67765.
22:36:56|67762.23
22:36:57|67761.62
22:36:58|67765.19
22:36:59|67766.11
22:37:00|67766.11
22:37:01|67766.79
22:37:02|67762.52
22:37:03|67766.19
22:37:04|67765.72
22:37:05|67765.72
22:37:07|67763.58
22:37:08|67762.49
22:37:09|67763.8
22:37:10|67765.58
22:37:11|67763.84
22:37:12|67764.08
22:37:13|67762.33
22:37:14|67761.18
22:37:15|67761.85
22:37:16|67755.74
22:37:17|67754.49
22:37:18|67757.43
22:37:19|67755.34
22:37:20|67755.84
22:37:21|67755.53
22:37:22|67756.36
22:37:23|67756.53
22:37:24|67752.18
22:37:25|67754.04
22:37:26|67754.27
22:37:27|67754.27
22:37:28|67754.27
22:37:29|67748.32
22:37:30|67745.92
22:37:32|67747.13
22:37:33|67745.6
22:37:35|67745.89
22:37:36|67748.09
22:37:37|67744.87
22:37:39|67745.33
22:37:40|67747.39
22:37:40|67743.48
22:37:42|67737.72
22:37:43|67741.19
22:37:44|67740.89
22:37:44|67737.14
22:37:45|67739.19
22:37:46|67735.5
22:37:48|67737.85
22:37:49|67735.66
22:37:50|67736.79
22:37:51|67736.79
22:37:52|67737.18
22:37:53|67737.78
22:37:54|67737.21
22:37:55|67737.21
22:37:57|67737.21
22:37:57|67737.52
22:37:59|67736.9
22:38:00|67737.04
22:38:01|67740.36
22:38:01|67744.63
22:38:03|67744.54
22:38:04|67746.28
22:38:05|67744.78
22:38:06|67744.78
22:38:07|67746.5
22:38:08|67748.45
22:38:09|67746.81
22:38:10|67745.4
22:38:11|67746.62
22:38:12|67744.84
22:38:13|67741.49
22:38:14|67742.98
22:38:15|67743.83
22:38:16|67741.77
22:38:17|67740.46
22:38:18|67741.18
22:38:19|67739.15
22:38:20|67737.21
22:38:21|67738.33
22:38:22|67737.77
22:38:23|67738.19
22:38:24|67738.19
22:38:26|67739.
22:38:27|67739.
22:38:28|67746.56
22:38:29|67742.21
22:38:30|67742.5
22:38:30|67743.47
22:38:32|67738.17
22:38:33|67734.72
22:38:34|67734.65
22:38:36|67731.72
22:38:36|67732.06
22:38:38|67734.38
22:38:39|67735.85
22:38:40|67737.25
22:38:40|67738.53
22:38:42|67739.03
22:38:44|67741.16
22:38:45|67743.82
22:38:46|67745.73
22:38:47|67745.56
22:38:48|67747.84
22:38:49|67750.17
22:38:51|67750.95
22:38:52|67751.29
22:38:53|67750.3
22:38:54|67754.19
22:38:55|67755.41
22:38:56|67755.41
22:38:57|67755.41
22:38:59|67754.28
22:39:00|67756.05
22:39:01|67755.79
22:39:02|67755.79
22:39:03|67754.79
22:39:05|67754.79
22:39:05|67756.64
22:39:06|67754.67
22:39:08|67755.49
22:39:08|67756.96
22:39:10|67754.
22:39:10|67754.88
22:39:12|67761.34
22:39:12|67759.93
22:39:14|67758.58
22:39:15|67758.72
22:39:16|67758.72
22:39:17|67760.22
22:39:18|67760.79
22:39:19|67760.79
22:39:21|67760.79
22:39:23|67762.22
22:39:24|67765.27
22:39:25|67764.92
22:39:25|67764.29
22:39:26|67769.3
22:39:27|67766.28
22:39:28|67766.28
22:39:29|67764.1
22:39:31|67768.04
22:39:32|67776.54
22:39:33|67781.91
22:39:35|67781.33
22:39:37|67781.78
22:39:37|67779.05
22:39:39|67779.32
22:39:40|67784.34
22:39:41|67781.89
22:39:42|67786.06
22:39:43|67785.06
22:39:44|67782.3
22:39:45|67782.85
22:39:46|67782.2
22:39:48|67772.6
22:39:49|67768.79
22:39:50|67768.86
22:39:51|67768.82
22:39:52|67767.01
22:39:53|67767.92
22:39:54|67775.07
22:39:54|67774.58
22:39:56|67774.21
22:39:57|67772.82
22:39:58|67772.82
22:39:59|67771.81
22:40:00|67771.81
22:40:01|67775.12
22:40:02|67775.8
22:40:03|67779.88
22:40:04|67779.03
22:40:05|67781.2
22:40:06|67779.14
22:40:07|67779.93
22:40:08|67777.07
22:40:10|67777.88
22:40:11|67778.11
22:40:12|67778.89
22:40:13|67779.05
22:40:13|67779.05
22:40:15|67781.13
22:40:16|67782.4
22:40:17|67780.15
22:40:18|67780.14
22:40:19|67780.14
22:40:19|67779.99
22:40:21|67785.23
22:40:23|67781.59
22:40:23|67781.59
22:40:24|67778.55
22:40:26|67776.66
22:40:27|67776.5
22:40:28|67777.1
22:40:29|67776.8
22:40:30|67776.18
22:40:31|67770.96
22:40:32|67768.09
22:40:33|67770.52
22:40:34|67773.9
22:40:36|67769.76
22:40:36|67772.34
22:40:37|67771.01
22:40:39|67771.01
22:40:41|67772.67
22:40:41|67770.68
22:40:42|67767.96
22:40:44|67769.49
22:40:44|67768.81
22:40:47|67769.77
22:40:47|67769.41
22:40:48|67763.41
22:40:49|67761.75
22:40:51|67758.65
22:40:51|67757.95
22:40:52|67752.55
22:40:54|67754.87
22:40:55|67757.9
22:40:56|67757.6
22:40:57|67765.96
22:40:58|67763.81
22:40:59|67763.
22:41:00|67760.93
22:41:01|67761.44
22:41:02|67764.66
22:41:03|67764.77
22:41:05|67765.75
22:41:06|67765.59
22:41:06|67764.08
22:41:08|67764.06
22:41:09|67764.61
22:41:10|67766.46
22:41:11|67765.66
22:41:11|67762.68
22:41:13|67760.53
22:41:14|67757.87
22:41:15|67759.28
22:41:16|67759.16
22:41:17|67758.91
22:41:18|67758.91
22:41:20|67757.21
22:41:20|67757.97
22:41:21|67764.74
22:41:22|67767.25
22:41:24|67774.46
22:41:25|67771.83
22:41:25|67771.12
22:41:27|67767.01
22:41:29|67768.54
22:41:29|67768.29
22:41:30|67766.88
22:41:31|67766.88
22:41:32|67768.09
22:41:33|67767.74
22:41:34|67769.44
22:41:35|67768.62
22:41:37|67767.41
22:41:38|67768.61
22:41:40|67768.23
22:41:40|67769.09
22:41:41|67769.15
22:41:42|67769.15
22:41:44|67769.18
22:41:44|67774.58
22:41:46|67775.97
22:41:46|67775.69
22:41:48|67777.13
22:41:50|67777.13
22:41:51|67777.13
22:41:52|67781.45
22:41:53|67778.62
22:41:54|67779.03
22:41:54|67780.93
22:41:56|67777.07
22:41:56|67780.55
22:41:58|67783.99
22:41:59|67783.52
22:42:00|67783.51
22:42:00|67784.94
22:42:02|67788.08
22:42:03|67789.31
22:42:04|67787.24
22:42:06|67786.83
22:42:07|67787.25
22:42:07|67786.38
22:42:09|67780.69
22:42:10|67781.16
22:42:11|67782.19
22:42:12|67783.3
22:42:13|67780.87
22:42:14|67780.92
22:42:15|67780.92
22:42:16|67781.89
22:42:17|67779.81
22:42:18|67783.08
22:42:20|67778.3
22:42:21|67772.06
22:42:21|67772.95
22:42:23|67772.02
22:42:24|67777.01
22:42:25|67778.65
22:42:26|67776.21
22:42:27|67778.74
22:42:28|67778.33
22:42:29|67778.86
22:42:30|67778.69
22:42:31|67778.69
22:42:32|67779.74
22:42:33|67778.21
22:42:34|67778.21
22:42:35|67778.21
22:42:37|67778.33
22:42:37|67777.05
22:42:40|67776.21
22:42:40|67774.84
22:42:42|67772.81
22:42:43|67773.07
22:42:44|67771.93
22:42:45|67772.12
22:42:46|67771.47
22:42:47|67765.8
22:42:48|67764.78
22:42:49|67764.78
22:42:50|67764.78
22:42:51|67765.25
22:42:52|67762.76
22:42:53|67764.59
22:42:54|67762.47
22:42:55|67762.46
22:42:57|67763.61
22:42:58|67762.24
22:42:59|67761.58
22:42:59|67760.7
22:43:01|67757.18
22:43:02|67755.53
22:43:03|67756.04
22:43:04|67756.2
22:43:05|67757.87
22:43:06|67755.23
22:43:07|67754.37
22:43:09|67749.9
22:43:10|67746.21
22:43:11|67748.91
22:43:12|67746.61
22:43:13|67747.92
22:43:13|67746.61
22:43:15|67739.96
22:43:16|67736.66
22:43:17|67737.69
22:43:18|67735.62
22:43:19|67734.83
22:43:20|67731.61
22:43:21|67731.57
22:43:22|67730.42
22:43:24|67729.71
22:43:24|67726.25
22:43:25|67728.56
22:43:26|67727.29
22:43:28|67727.83
22:43:28|67728.61
22:43:29|67728.61
22:43:30|67731.
22:43:31|67731.
22:43:32|67729.19
22:43:33|67728.61
22:43:34|67730.
22:43:35|67730.05
22:43:37|67721.09
22:43:37|67717.18
22:43:39|67719.24
22:43:41|67715.75
22:43:42|67712.16
22:43:43|67714.8
22:43:44|67713.89
22:43:45|67715.69
22:43:46|67711.8
22:43:47|67713.55
22:43:48|67715.82
22:43:49|67719.46
22:43:50|67717.07
22:43:51|67710.63
22:43:52|67734.9
22:43:53|67725.26
22:43:54|67725.69
22:43:55|67729.39
22:43:56|67728.87
22:43:57|67731.02
22:43:58|67730.62
22:43:59|67731.37
22:44:00|67730.86
22:44:02|67730.86
22:44:02|67744.58
22:44:03|67741.79
22:44:04|67742.22
22:44:05|67741.89
22:44:07|67743.31
22:44:07|67743.31
22:44:08|67740.77
22:44:10|67740.77
22:44:10|67745.73
22:44:11|67748.85
22:44:13|67745.58
22:44:13|67743.08
22:44:14|67745.99
22:44:16|67746.97
22:44:16|67743.03
22:44:18|67744.61
22:44:18|67744.29
22:44:20|67740.61
22:44:20|67740.85
22:44:22|67742.2
22:44:23|67742.09
22:44:24|67742.8
22:44:24|67744.39
22:44:26|67742.64
22:44:26|67743.11
22:44:28|67744.21
22:44:29|67744.11
22:44:29|67747.09
22:44:31|67746.88
22:44:32|67754.19
22:44:32|67754.44
22:44:34|67751.31
22:44:35|67751.31
22:44:35|67752.52
22:44:36|67753.98
22:44:39|67755.4
22:44:39|67757.2
22:44:41|67754.77
22:44:42|67755.13
22:44:42|67750.8
22:44:44|67748.5
22:44:45|67747.43
22:44:46|67744.66
22:44:47|67745.99
22:44:48|67745.99
22:44:49|67745.99
22:44:50|67744.37
22:44:51|67752.35
22:44:53|67747.29
22:44:53|67747.38
22:44:55|67748.24
22:44:56|67746.52
22:44:56|67747.17
22:44:57|67748.59
22:44:58|67748.59
22:44:59|67748.59
22:45:01|67750.16
22:45:02|67749.22
22:45:02|67749.22
22:45:04|67752.45
22:45:05|67754.7
22:45:06|67754.12
22:45:07|67751.83
22:45:08|67755.06
22:45:09|67752.4
22:45:10|67754.95
22:45:11|67752.02
22:45:12|67754.68
22:45:13|67753.12
22:45:14|67751.62
22:45:15|67752.66
22:45:16|67752.62
22:45:17|67754.27
22:45:18|67751.01
22:45:19|67753.36
22:45:20|67755.81
22:45:21|67764.15
22:45:22|67766.43
22:45:23|67766.43
22:45:24|67769.94
22:45:25|67766.92
22:45:26|67766.74
22:45:27|67766.34
22:45:28|67770.09
22:45:29|67766.98
22:45:30|67759.35
22:45:31|67758.52
22:45:32|67758.07
22:45:33|67758.96
22:45:34|67748.01
22:45:35|67750.77
22:45:36|67750.65
22:45:37|67750.01
22:45:38|67748.09
22:45:40|67748.1
22:45:41|67748.59
22:45:43|67749.87
22:45:44|67751.62
22:45:45|67751.62
22:45:46|67751.62
22:45:47|67750.75
22:45:48|67754.2
22:45:48|67752.53
22:45:49|67751.4
22:45:50|67750.72
22:45:52|67752.
22:45:53|67750.96
22:45:54|67750.96
22:45:55|67751.73
22:45:56|67751.73
22:45:58|67751.73
22:45:58|67751.37
22:45:59|67751.06
22:46:01|67750.77
22:46:02|67750.68
22:46:03|67738.52
22:46:03|67741.8
22:46:04|67743.14
22:46:05|67740.05
22:46:07|67740.2
22:46:08|67739.78
22:46:09|67736.45
22:46:11|67734.74
22:46:11|67733.38
22:46:13|67733.38
22:46:13|67733.38
22:46:14|67730.85
22:46:15|67728.26
22:46:16|67728.24
22:46:17|67725.98
22:46:18|67729.4
22:46:20|67730.7
22:46:20|67732.21
22:46:21|67729.73
22:46:22|67729.83
22:46:23|67729.17
22:46:24|67728.02
22:46:26|67729.35
22:46:26|67729.35
22:46:27|67727.45
22:46:28|67722.52
22:46:29|67726.14
22:46:30|67726.14
22:46:32|67714.52
22:46:33|67714.88
22:46:34|67711.58
22:46:35|67712.75
22:46:36|67712.28
22:46:37|67711.3
22:46:38|67712.81
22:46:39|67701.51
22:46:41|67699.82
22:46:42|67703.62
22:46:43|67703.37
22:46:44|67702.77
22:46:45|67703.02
22:46:47|67702.68
22:46:48|67699.74
22:46:49|67700.44
22:46:50|67696.3
22:46:51|67694.79
22:46:52|67697.99
22:46:53|67699.06
22:46:54|67699.64
22:46:55|67702.54
22:46:56|67707.82
22:46:57|67706.21
22:46:59|67707.64
22:47:00|67705.48
22:47:01|67705.1
22:47:02|67700.88
22:47:03|67700.58
22:47:04|67697.37
22:47:05|67700.59
22:47:06|67701.2
22:47:08|67701.01
22:47:08|67698.66
22:47:09|67698.58
22:47:10|67699.63
22:47:12|67699.63
22:47:13|67698.55
22:47:13|67697.28
22:47:14|67697.89
22:47:15|67696.43
22:47:16|67697.02
22:47:17|67697.02
22:47:19|67694.9
22:47:19|67697.17
22:47:21|67701.07
22:47:21|67704.06
22:47:22|67704.7
22:47:24|67704.27
22:47:25|67705.65
22:47:26|67706.09
22:47:26|67707.72
22:47:27|67705.79
22:47:29|67707.11
22:47:29|67711.39
22:47:31|67707.84
22:47:31|67707.84
22:47:33|67704.62
22:47:34|67705.74
22:47:34|67704.67
22:47:36|67699.49
22:47:37|67699.12
22:47:38|67695.5
22:47:39|67695.23
22:47:40|67697.47
22:47:42|67696.8
22:47:43|67695.27
22:47:44|67694.56
22:47:45|67694.62
22:47:46|67691.46
22:47:47|67695.07
22:47:48|67696.15
22:47:49|67698.2
22:47:50|67697.35
22:47:51|67699.23
22:47:53|67699.23
22:47:53|67699.23
22:47:54|67699.23
22:47:56|67699.23
22:47:56|67701.93
22:47:58|67698.95
22:47:59|67698.95
22:48:00|67698.95
22:48:01|67701.11
22:48:01|67699.66
22:48:02|67699.66
22:48:03|67698.24
22:48:04|67698.24
22:48:06|67706.36
22:48:07|67706.75
22:48:08|67706.01
22:48:09|67702.12
22:48:10|67702.15
22:48:10|67702.57
22:48:12|67701.01
22:48:12|67697.84
22:48:14|67697.19
22:48:14|67699.22
22:48:17|67701.38
22:48:17|67702.99
22:48:18|67697.58
22:48:20|67699.04
22:48:20|67698.99
22:48:21|67691.69
22:48:23|67690.43
22:48:23|67691.79
22:48:24|67691.79
22:48:25|67690.77
22:48:26|67690.85
22:48:27|67690.85
22:48:28|67691.83
22:48:29|67690.99
22:48:31|67691.92
22:48:31|67691.92
22:48:32|67690.84
22:48:34|67689.07
22:48:35|67692.72
22:48:35|67692.72
22:48:37|67688.45
22:48:38|67688.45
22:48:39|67688.45
22:48:40|67688.53
22:48:41|67688.53
22:48:41|67690.99
22:48:44|67690.99
22:48:45|67688.09
22:48:45|67685.79
22:48:47|67691.36
22:48:47|67694.43
22:48:48|67693.66
22:48:50|67696.28
22:48:51|67701.76
22:48:51|67701.72
22:48:52|67702.03
22:48:54|67708.48
22:48:54|67708.13
22:48:55|67705.25
22:48:57|67705.25
22:48:58|67704.94
22:48:59|67699.48
22:49:00|67693.33
22:49:01|67690.4
22:49:02|67692.99
22:49:03|67691.53
22:49:03|67693.38
22:49:04|67694.58
22:49:06|67693.26
22:49:07|67692.74
22:49:08|67683.58
22:49:09|67678.98
22:49:10|67683.82
22:49:11|67682.03
22:49:12|67678.93
22:49:13|67682.98
22:49:14|67681.33
22:49:15|67680.35
22:49:16|67681.21
22:49:17|67682.31
22:49:18|67681.39
22:49:20|67680.18
22:49:21|67678.36
22:49:21|67679.35
22:49:23|67678.19
22:49:24|67682.01
22:49:25|67679.73
22:49:25|67681.06
22:49:27|67680.86
22:49:28|67680.4
22:49:29|67684.69
22:49:29|67685.73
22:49:30|67695.47
22:49:32|67698.38
22:49:32|67703.16
22:49:34|67701.26
22:49:35|67700.1
22:49:35|67701.69
22:49:37|67700.75
22:49:38|67694.33
22:49:39|67694.95
22:49:40|67693.63
22:49:40|67693.63
22:49:42|67690.1
22:49:43|67694.15
22:49:45|67693.99
22:49:45|67691.91
22:49:47|67694.14
22:49:48|67695.
22:49:49|67692.24
22:49:50|67692.07
22:49:52|67692.22
22:49:53|67691.51
22:49:54|67692.32
22:49:55|67690.16
22:49:56|67689.51
22:49:57|67690.3
22:49:58|67690.3
22:49:59|67690.3
22:50:00|67684.1
22:50:00|67679.41
22:50:03|67678.6
22:50:03|67680.64
22:50:04|67679.16
22:50:06|67679.02
22:50:07|67680.84
22:50:07|67682.43
22:50:09|67681.52
22:50:10|67680.89
22:50:10|67678.79
22:50:11|67677.77
22:50:12|67674.84
22:50:13|67679.79
22:50:14|67678.26
22:50:16|67678.31
22:50:16|67676.97
22:50:18|67676.01
22:50:19|67681.57
22:50:20|67683.91
22:50:20|67685.72
22:50:21|67686.51
22:50:22|67687.8
22:50:23|67688.18
22:50:25|67682.98
22:50:26|67686.35
22:50:27|67682.54
22:50:28|67683.59
22:50:29|67684.12
22:50:30|67680.62
22:50:31|67683.01
22:50:32|67683.01
22:50:33|67683.61
22:50:34|67679.47
22:50:35|67681.5
22:50:36|67681.5
22:50:37|67681.5
22:50:38|67680.1
22:50:39|67682.47
22:50:40|67682.7
22:50:41|67680.83
22:50:43|67679.13
22:50:44|67679.24
22:50:44|67679.24
22:50:47|67682.38
22:50:47|67679.12
22:50:49|67681.71
22:50:50|67681.71
22:50:50|67680.64
22:50:52|67680.63
22:50:53|67681.99
22:50:54|67681.98
22:50:54|67681.98
22:50:56|67681.98
22:50:56|67681.98
22:50:58|67684.59
22:50:58|67684.61
22:51:00|67685.
22:51:01|67686.01
22:51:01|67680.02
22:51:03|67676.37
22:51:04|67677.09
22:51:05|67677.74
22:51:06|67677.64
22:51:06|67678.08
22:51:07|67678.11
22:51:09|67677.3
22:51:11|67669.78
22:51:11|67676.49
22:51:13|67683.82
22:51:14|67684.02
22:51:15|67688.21
22:51:15|67692.16
22:51:16|67692.6
22:51:18|67696.38
22:51:19|67696.38
22:51:20|67695.86
22:51:22|67699.59
22:51:23|67697.55
22:51:23|67699.62
22:51:25|67698.97
22:51:25|67698.77
22:51:27|67695.43
22:51:27|67695.43
22:51:29|67697.13
22:51:31|67695.77
22:51:31|67694.67
22:51:32|67691.45
22:51:34|67691.75
22:51:35|67692.41
22:51:36|67691.93
22:51:36|67689.55
22:51:38|67684.43
22:51:38|67683.59
22:51:39|67683.59
22:51:41|67683.59
22:51:42|67681.24
22:51:43|67680.62
22:51:44|67680.19
22:51:46|67678.57
22:51:47|67679.78
22:51:47|67681.04
22:51:48|67679.55
22:51:49|67679.83
22:51:50|67679.83
22:51:51|67679.83
22:51:52|67679.83
22:51:54|67679.89
22:51:55|67679.89
22:51:56|67676.52
22:51:57|67677.73
22:51:57|67679.63
22:51:59|67679.63
22:51:59|67679.63
22:52:00|67682.03
22:52:02|67683.37
22:52:03|67690.04
22:52:04|67690.02
22:52:05|67687.
22:52:06|67689.85
22:52:07|67690.04
22:52:08|67688.7
22:52:09|67688.53
22:52:10|67687.64
22:52:11|67687.64
22:52:12|67686.44
22:52:13|67682.6
22:52:14|67681.58
22:52:15|67679.53
22:52:16|67679.98
22:52:17|67681.42
22:52:18|67681.42
22:52:19|67681.42
22:52:20|67681.48
22:52:21|67683.05
22:52:23|67683.05
22:52:23|67683.73
22:52:25|67677.33
22:52:25|67680.02
22:52:26|67682.81
22:52:27|67687.59
22:52:28|67687.42
22:52:29|67689.25
22:52:31|67698.52
22:52:31|67704.51
22:52:33|67706.85
22:52:34|67704.52
22:52:35|67706.83
22:52:36|67705.81
22:52:37|67703.12
22:52:37|67701.76
22:52:39|67703.67
22:52:40|67699.57
22:52:41|67697.71
22:52:42|67697.59
22:52:43|67697.75
22:52:44|67696.36
22:52:45|67697.11
22:52:47|67698.27
22:52:47|67698.26
22:52:48|67695.6
22:52:50|67694.04
22:52:50|67695.89
22:52:52|67695.99
22:52:53|67697.16
22:52:54|67697.16
22:52:56|67697.46
22:52:56|67696.87
22:52:57|67700.94
22:52:59|67704.5
22:53:00|67702.43
22:53:01|67702.95
22:53:02|67702.95
22:53:04|67700.73
22:53:04|67701.87
22:53:05|67705.01
22:53:07|67705.47
22:53:08|67707.11
22:53:08|67707.11
22:53:09|67711.4
22:53:11|67711.4
22:53:12|67709.73
22:53:12|67706.8
22:53:14|67706.8
22:53:15|67706.8
22:53:15|67712.4
22:53:16|67714.99
22:53:17|67714.11
22:53:18|67713.6
22:53:19|67713.53
22:53:20|67711.84
22:53:22|67713.86
22:53:22|67712.37
22:53:23|67712.37
22:53:25|67716.31
22:53:25|67719.2
22:53:27|67719.46
22:53:27|67718.29
22:53:29|67718.29
22:53:29|67717.68
22:53:30|67720.43
22:53:32|67720.6
22:53:33|67708.36
22:53:34|67706.04
22:53:35|67707.65
22:53:36|67707.65
22:53:37|67707.65
22:53:38|67707.48
22:53:39|67710.79
22:53:40|67710.79
22:53:41|67709.55
22:53:42|67710.47
22:53:43|67711.96
22:53:44|67711.96
22:53:45|67712.57
22:53:46|67711.04
22:53:48|67717.86
22:53:49|67715.6
22:53:50|67715.8
22:53:51|67714.2
22:53:51|67716.57
22:53:52|67718.
22:53:54|67714.22
22:53:54|67714.
22:53:56|67713.19
22:53:56|67708.75
22:53:58|67712.41
22:53:58|67712.26
22:54:00|67716.4
22:54:00|67716.85
22:54:02|67714.4
22:54:02|67714.58
22:54:04|67713.69
22:54:05|67713.53
22:54:06|67713.53
22:54:07|67714.07
22:54:08|67715.
22:54:09|67717.68
22:54:09|67714.74
22:54:11|67711.78
22:54:12|67714.16
22:54:13|67714.16
22:54:14|67711.95
22:54:15|67711.88
22:54:16|67715.11
22:54:16|67715.
22:54:18|67714.16
22:54:19|67713.73
22:54:20|67715.57
22:54:21|67712.77
22:54:22|67712.27
22:54:23|67712.27
22:54:24|67712.27
22:54:24|67712.27
22:54:26|67717.45
22:54:26|67715.65
22:54:28|67715.65
22:54:29|67715.65
22:54:31|67718.18
22:54:31|67719.96
22:54:32|67713.69
22:54:34|67714.9
22:54:35|67707.33
22:54:36|67706.09
22:54:37|67707.25
22:54:38|67707.25
22:54:39|67707.25
22:54:40|67707.25
22:54:41|67705.16
22:54:43|67707.25
22:54:44|67699.21
22:54:44|67693.4
22:54:45|67695.16
22:54:46|67696.21
22:54:48|67695.22
22:54:49|67695.22
22:54:50|67696.22
22:54:52|67696.22
22:54:52|67696.22
22:54:54|67696.22
22:54:55|67696.22
22:54:56|67696.22
22:54:56|67697.99
22:54:58|67697.71
22:54:59|67697.71
22:55:00|67697.71
22:55:01|67697.81
22:55:02|67697.81
22:55:03|67698.77
22:55:04|67700.37
22:55:05|67693.64
22:55:06|67686.53
22:55:07|67688.39
22:55:07|67689.82
22:55:09|67689.82
22:55:10|67689.61
22:55:11|67690.54
22:55:12|67688.79
22:55:13|67691.55
22:55:15|67691.59
22:55:16|67690.08
22:55:16|67687.87
22:55:18|67686.57
22:55:18|67686.95
22:55:19|67686.8
22:55:20|67687.61
22:55:21|67687.61
22:55:22|67685.73
22:55:24|67687.59
22:55:24|67685.82
22:55:25|67687.57
22:55:27|67689.51
22:55:28|67689.81
22:55:29|67689.39
22:55:29|67692.47
22:55:31|67692.72
22:55:32|67694.61
22:55:33|67690.1
22:55:34|67691.86
22:55:34|67694.19
22:55:35|67691.74
22:55:37|67691.98
22:55:37|67692.87
22:55:38|67693.12
22:55:40|67691.36
22:55:41|67694.89
22:55:42|67694.47
22:55:43|67695.14
22:55:44|67691.31
22:55:45|67696.34
22:55:45|67695.52
22:55:46|67695.39
22:55:48|67695.25
22:55:50|67696.54
22:55:50|67695.45
22:55:52|67694.88
22:55:53|67694.52
22:55:55|67695.04
22:55:56|67695.45
22:55:57|67695.45
22:55:58|67696.54
22:55:59|67697.91
22:56:00|67696.77
22:56:00|67701.45
22:56:02|67699.6
22:56:03|67701.23
22:56:04|67701.23
22:56:05|67699.6
22:56:06|67694.32
22:56:07|67694.58
22:56:08|67694.43
22:56:09|67692.87
22:56:10|67693.51
22:56:11|67688.16
22:56:12|67690.28
22:56:13|67690.78
22:56:14|67692.5
22:56:15|67692.5
22:56:16|67692.27
22:56:17|67696.4
22:56:19|67714.78
22:56:19|67721.6
22:56:21|67723.08
22:56:21|67726.6
22:56:23|67728.14
22:56:23|67726.72
22:56:24|67728.09
22:56:25|67728.51
22:56:27|67728.5
22:56:28|67728.63
22:56:28|67729.58
22:56:29|67738.45
22:56:31|67736.11
22:56:32|67739.97
22:56:32|67739.04
22:56:34|67741.81
22:56:35|67741.65
22:56:35|67741.14
22:56:36|67739.92
22:56:37|67735.48
22:56:39|67735.89
22:56:39|67736.19
22:56:40|67735.08
22:56:42|67727.58
22:56:43|67727.98
22:56:44|67726.7
22:56:45|67728.24
22:56:46|67728.24
22:56:47|67728.24
22:56:48|67728.24
22:56:49|67722.65
22:56:49|67725.84
22:56:51|67723.74
22:56:51|67723.6
22:56:54|67719.01
22:56:55|67721.29
22:56:56|67725.32
22:56:56|67725.32
22:56:58|67725.32
22:56:59|67724.43
22:56:59|67720.42
22:57:01|67718.38
22:57:02|67721.76
22:57:03|67720.43
22:57:04|67720.79
22:57:05|67721.69
22:57:06|67726.79
22:57:07|67723.03
22:57:08|67724.29
22:57:09|67724.41
22:57:10|67724.41
22:57:11|67724.41
22:57:12|67724.39
22:57:13|67726.66
22:57:14|67725.76
22:57:15|67725.76
22:57:16|67731.75
22:57:17|67730.04
22:57:18|67729.25
22:57:19|67728.83
22:57:20|67728.83
22:57:21|67728.83
22:57:22|67724.45
22:57:23|67723.86
22:57:24|67725.68
22:57:26|67710.45
22:57:26|67716.65
22:57:27|67727.
22:57:29|67727.71
22:57:29|67725.44
22:57:30|67724.59
22:57:31|67727.34
22:57:33|67727.34
22:57:33|67726.18
22:57:34|67733.62
22:57:35|67734.95
22:57:37|67730.81
22:57:38|67730.77
22:57:39|67736.
22:57:39|67730.21
22:57:40|67729.02
22:57:42|67727.3
22:57:42|67725.05
22:57:44|67723.72
22:57:44|67725.12
22:57:46|67725.
22:57:47|67724.91
22:57:48|67725.63
22:57:49|67723.98
22:57:50|67725.26
22:57:51|67724.86
22:57:53|67725.53
22:57:54|67726.06
22:57:54|67728.03
22:57:56|67738.08
22:57:57|67737.54
22:57:59|67740.1
22:58:00|67739.77
22:58:01|67745.4
22:58:02|67745.14
22:58:03|67739.22
22:58:04|67739.09
22:58:05|67736.63
22:58:06|67736.55
22:58:07|67736.55
22:58:08|67738.33
22:58:09|67739.23
22:58:10|67739.23
22:58:11|67739.8
22:58:12|67737.34
22:58:13|67735.78
22:58:14|67735.79
22:58:16|67734.68
22:58:16|67733.19
22:58:17|67735.25
22:58:19|67739.
22:58:19|67734.84
22:58:20|67733.86
22:58:22|67739.
22:58:22|67735.78
22:58:23|67734.47
22:58:24|67732.46
22:58:26|67734.67
22:58:27|67734.04
22:58:27|67734.17
22:58:29|67734.79
22:58:30|67734.39
22:58:31|67734.39
22:58:32|67735.03
22:58:33|67736.5
22:58:34|67738.03
22:58:35|67740.85
22:58:36|67735.98
22:58:37|67737.77
22:58:38|67737.98
22:58:39|67734.66
22:58:40|67736.21
22:58:41|67735.33
22:58:42|67734.59
22:58:43|67736.29
22:58:44|67735.99
22:58:45|67733.62
22:58:46|67730.95
22:58:48|67727.7
22:58:48|67727.37
22:58:49|67728.29
22:58:50|67728.39
22:58:51|67728.85
22:58:52|67726.77
22:58:54|67729.21
22:58:54|67727.58
22:58:55|67726.25
22:58:56|67726.25
22:58:58|67725.14
22:58:58|67726.08
22:58:59|67723.62
22:59:00|67726.08
22:59:02|67725.79
22:59:03|67725.96
22:59:04|67725.7
22:59:05|67725.85
22:59:06|67725.96
22:59:07|67723.97
22:59:08|67723.97
22:59:09|67725.85
22:59:09|67725.85
22:59:10|67727.68
22:59:12|67730.
22:59:13|67727.12
22:59:14|67726.91
22:59:15|67727.3
22:59:15|67726.79
22:59:17|67728.16
22:59:18|67729.88
22:59:18|67729.88
22:59:20|67728.15
22:59:21|67726.09
22:59:22|67724.3
22:59:23|67717.09
22:59:24|67723.73
22:59:25|67730.
22:59:26|67730.39
22:59:27|67729.73
22:59:28|67725.76
22:59:29|67725.29
22:59:30|67725.29
22:59:31|67722.39
22:59:32|67716.67
22:59:34|67719.36
22:59:35|67718.
22:59:36|67713.71
22:59:36|67713.68
22:59:38|67713.68
22:59:38|67711.
22:59:40|67713.82
22:59:41|67704.4
22:59:41|67708.98
22:59:42|67707.39
22:59:44|67711.25
22:59:44|67719.24
22:59:45|67719.31
22:59:47|67719.46
22:59:48|67718.12
22:59:49|67722.09
22:59:49|67719.51
22:59:50|67720.55
22:59:51|67719.86
22:59:54|67721.39
22:59:55|67721.73
22:59:55|67719.56
22:59:57|67719.94
22:59:58|67720.27
22:59:59|67722.76
23:00:00|67719.07
23:00:01|67719.85
23:00:02|67718.86
23:00:03|67717.58
23:00:04|67720.22
23:00:06|67719.98
23:00:07|67722.43
23:00:08|67721.22
23:00:08|67721.66
23:00:10|67729.93
23:00:11|67725.27
23:00:12|67724.21
23:00:13|67724.21
23:00:14|67722.78
23:00:15|67720.65
23:00:16|67715.78
23:00:18|67715.77
23:00:18|67718.61
23:00:19|67716.46
23:00:20|67717.68
23:00:21|67717.68
23:00:22|67719.
23:00:24|67719.
23:00:25|67719.
23:00:26|67720.16
23:00:27|67719.69
23:00:28|67721.72
23:00:29|67725.11
23:00:30|67730.95
23:00:31|67725.68
23:00:32|67724.33
23:00:33|67725.54
23:00:34|67722.96
23:00:35|67723.28
23:00:36|67721.34
23:00:37|67719.2
23:00:38|67720.07
23:00:39|67721.4
23:00:40|67724.32
23:00:41|67729.01
23:00:42|67727.88
23:00:44|67726.7
23:00:45|67723.89
23:00:45|67728.77
23:00:46|67730.58
23:00:47|67732.71
23:00:48|67730.67
23:00:49|67730.07
23:00:51|67733.69
23:00:51|67730.47
23:00:53|67727.52
23:00:54|67722.21
23:00:56|67726.07
23:00:57|67725.69
23:00:58|67725.23
23:00:59|67725.18
23:01:01|67726.98
23:01:01|67720.73
23:01:04|67726.19
23:01:04|67723.48
23:01:05|67724.15
23:01:06|67724.15
23:01:07|67724.15
23:01:09|67724.15
23:01:09|67723.76
23:01:10|67723.22
23:01:11|67723.4
23:01:13|67721.82
23:01:14|67721.57
23:01:15|67721.57
23:01:16|67722.24
23:01:17|67724.3
23:01:18|67724.3
23:01:19|67723.3
23:01:19|67724.47
23:01:21|67722.66
23:01:22|67724.89
23:01:23|67724.94
23:01:24|67727.79
23:01:25|67726.52
23:01:25|67726.52
23:01:27|67726.64
23:01:28|67729.14
23:01:29|67730.4
23:01:29|67731.28
23:01:31|67730.47
23:01:32|67732.3
23:01:33|67730.71
23:01:34|67731.22
23:01:35|67726.81
23:01:37|67740.82
23:01:38|67740.83
23:01:39|67742.49
23:01:40|67742.75
23:01:41|67742.27
23:01:42|67742.27
23:01:43|67743.67
23:01:44|67743.72
23:01:45|67744.09
23:01:46|67745.71
23:01:47|67745.71
23:01:48|67743.65
23:01:49|67744.4
23:01:50|67746.57
23:01:51|67746.55
23:01:52|67748.2
23:01:53|67748.2
23:01:55|67748.02
23:01:55|67748.02
23:01:57|67747.89
23:01:57|67747.89
23:01:59|67745.47
23:02:00|67744.38
23:02:01|67751.32
23:02:02|67755.01
23:02:03|67754.56
23:02:04|67756.29
23:02:05|67756.29
23:02:06|67757.91
23:02:07|67757.39
23:02:08|67757.94
23:02:09|67755.81
23:02:10|67755.11
23:02:11|67755.11
23:02:12|67755.11
23:02:13|67758.62
23:02:14|67758.31
23:02:15|67759.88
23:02:16|67755.86
23:02:18|67754.78
23:02:18|67751.47
23:02:19|67754.12
23:02:21|67746.91
23:02:22|67750.79
23:02:22|67749.26
23:02:23|67750.2
23:02:25|67749.01
23:02:25|67745.78
23:02:27|67747.68
23:02:28|67738.37
23:02:28|67736.09
23:02:30|67737.12
23:02:31|67734.35
23:02:32|67732.82
23:02:33|67733.75
23:02:34|67733.75
23:02:34|67730.99
23:02:36|67733.42
23:02:37|67733.42
23:02:38|67733.42
23:02:38|67734.94
23:02:39|67732.09
23:02:41|67732.09
23:02:41|67734.74
23:02:42|67732.16
23:02:44|67727.47
23:02:45|67724.96
23:02:46|67731.59
23:02:47|67735.05
23:02:48|67733.56
23:02:49|67733.85
23:02:49|67736.65
23:02:51|67733.66
23:02:52|67734.8
23:02:52|67733.78
23:02:54|67733.78
23:02:55|67733.59
23:02:57|67736.64
23:02:57|67740.31
23:02:59|67737.94
23:02:59|67737.89
23:03:01|67737.72
23:03:02|67737.06
23:03:03|67726.33
23:03:04|67727.53
23:03:05|67728.14
23:03:07|67728.14
23:03:07|67726.79
23:03:09|67725.82
23:03:09|67726.68
23:03:11|67727.68
23:03:12|67729.52
23:03:13|67729.75
23:03:14|67732.42
23:03:15|67730.87
23:03:16|67730.76
23:03:17|67724.5
23:03:18|67722.22
23:03:19|67723.59
23:03:20|67723.59
23:03:21|67723.48
23:03:22|67723.13
23:03:23|67725.16
23:03:24|67728.37
23:03:25|67728.61
23:03:26|67728.74
23:03:27|67729.71
23:03:28|67729.37
23:03:29|67730.2
23:03:30|67734.53
23:03:31|67730.82
23:03:32|67730.82
23:03:33|67730.82
23:03:34|67732.25
23:03:35|67730.91
23:03:37|67731.03
23:03:38|67737.75
23:03:38|67735.28
23:03:39|67735.26
23:03:40|67735.26
23:03:41|67735.7
23:03:43|67734.54
23:03:43|67735.15
23:03:44|67741.03
23:03:45|67736.
23:03:46|67735.63
23:03:47|67735.73
23:03:48|67732.32
23:03:49|67731.62
23:03:51|67733.3
23:03:52|67733.3
23:03:53|67733.3
23:03:54|67733.8
23:03:55|67733.8
23:03:56|67731.68
23:03:57|67730.86
23:03:59|67728.55
23:04:00|67724.41
23:04:01|67725.67
23:04:02|67754.19
23:04:02|67751.15
23:04:04|67747.31
23:04:05|67746.16
23:04:05|67749.66
23:04:07|67748.54
23:04:08|67750.2
23:04:09|67750.8
23:04:10|67752.99
23:04:10|67751.93
23:04:12|67751.3
23:04:13|67750.44
23:04:14|67749.39
23:04:15|67749.09
23:04:16|67749.15
23:04:17|67747.8
23:04:19|67748.81
23:04:19|67748.19
23:04:21|67747.99
23:04:22|67747.73
23:04:22|67750.44
23:04:24|67750.44
23:04:25|67746.35
23:04:25|67746.9
23:04:26|67744.39
23:04:28|67746.99
23:04:29|67746.5
23:04:30|67751.79
23:04:31|67749.19
23:04:31|67749.19
23:04:33|67749.19
23:04:34|67752.15
23:04:35|67751.4
23:04:35|67751.53
23:04:37|67751.02
23:04:37|67752.43
23:04:39|67751.12
23:04:40|67752.36
23:04:41|67751.12
23:04:42|67751.64
23:04:42|67740.24
23:04:43|67739.16
23:04:45|67738.54
23:04:46|67737.78
23:04:47|67734.15
23:04:48|67734.15
23:04:49|67734.27
23:04:50|67733.19
23:04:51|67732.56
23:04:52|67728.99
23:04:53|67728.99
23:04:54|67730.8
23:04:55|67730.44
23:04:56|67725.57
23:04:58|67727.7
23:04:59|67730.88
23:05:01|67728.
23:05:02|67734.18
23:05:03|67733.43
23:05:05|67738.63
23:05:06|67738.79
23:05:07|67739.05
23:05:08|67740.83
23:05:08|67739.2
23:05:09|67738.65
23:05:10|67739.16
23:05:12|67741.07
23:05:12|67741.79
23:05:14|67742.39
23:05:15|67740.16
23:05:16|67743.01
23:05:17|67743.94
23:05:18|67747.64
23:05:19|67746.83
23:05:20|67745.81
23:05:21|67743.49
23:05:22|67746.21
23:05:23|67745.78
23:05:24|67744.77
23:05:25|67744.62
23:05:26|67750.68
23:05:27|67748.71
23:05:28|67750.43
23:05:29|67754.67
23:05:30|67751.9
23:05:31|67751.9
23:05:32|67751.9
23:05:33|67751.9
23:05:34|67755.95
23:05:35|67755.58
23:05:36|67755.58
23:05:37|67755.58
23:05:38|67753.46
23:05:39|67748.3
23:05:41|67743.77
23:05:42|67744.28
23:05:43|67745.39
23:05:44|67744.87
23:05:44|67744.03
23:05:46|67744.8
23:05:47|67745.63
23:05:47|67745.63
23:05:48|67750.17
23:05:50|67742.79
23:05:51|67747.79
23:05:52|67747.79
23:05:52|67743.45
23:05:54|67744.86
23:05:55|67745.81
23:05:55|67745.03
23:05:56|67745.03
23:05:58|67745.03
23:06:00|67745.03
23:06:01|67744.26
23:06:02|67744.01
23:06:03|67745.25
23:06:05|67744.39
23:06:05|67744.39
23:06:07|67745.32
23:06:07|67743.18
23:06:09|67743.14
23:06:09|67744.25
23:06:11|67746.78
23:06:12|67746.66
23:06:13|67742.01
23:06:14|67743.32
23:06:15|67740.65
23:06:15|67740.42
23:06:17|67740.59
23:06:18|67742.08
23:06:19|67743.34
23:06:20|67744.16
23:06:21|67741.97
23:06:22|67744.15
23:06:23|67744.15
23:06:24|67744.18
23:06:25|67745.34
23:06:26|67741.06
23:06:27|67735.36
23:06:29|67735.48
23:06:30|67735.48
23:06:30|67734.92
23:06:31|67743.64
23:06:32|67748.15
23:06:33|67748.01
23:06:34|67748.12
23:06:35|67747.47
23:06:36|67746.66
23:06:37|67745.08
23:06:38|67745.08
23:06:39|67744.36
23:06:40|67747.2
23:06:41|67746.99
23:06:42|67745.4
23:06:43|67744.61
23:06:45|67747.12
23:06:45|67745.27
23:06:46|67745.18
23:06:48|67745.18
23:06:48|67745.18
23:06:50|67747.8
23:06:50|67747.29
23:06:51|67747.48
23:06:52|67748.41
23:06:54|67746.26
23:06:54|67747.51
23:06:55|67747.51
23:06:56|67746.41
23:06:57|67746.98
23:06:58|67746.66
23:07:00|67745.19
23:07:01|67748.85
23:07:03|67748.03
23:07:03|67747.45
23:07:05|67747.81
23:07:06|67748.63
23:07:08|67748.2
23:07:09|67749.47
23:07:10|67749.47
23:07:10|67749.47
23:07:12|67749.47
23:07:13|67744.56
23:07:14|67745.88
23:07:16|67746.02
23:07:16|67747.11
23:07:18|67747.23
23:07:19|67744.38
23:07:20|67743.77
23:07:21|67741.92
23:07:22|67743.77
23:07:22|67743.67
23:07:23|67736.73
23:07:24|67740.23
23:07:25|67740.23
23:07:27|67740.23
23:07:28|67737.67
23:07:29|67736.92
23:07:30|67737.56
23:07:31|67737.8
23:07:32|67737.13
23:07:33|67732.97
23:07:34|67735.15
23:07:35|67736.2
23:07:36|67734.85
23:07:37|67731.85
23:07:38|67733.77
23:07:39|67734.9
23:07:40|67734.9
23:07:41|67733.29
23:07:42|67734.19
23:07:43|67734.32
23:07:44|67734.32
23:07:45|67734.8
23:07:46|67739.59
23:07:47|67732.79
23:07:48|67735.04
23:07:49|67735.74
23:07:50|67735.74
23:07:51|67741.86
23:07:52|67740.29
23:07:53|67740.2
23:07:54|67740.49
23:07:55|67739.87
23:07:57|67739.87
23:07:57|67739.6
23:07:58|67737.86
23:08:00|67737.94
23:08:00|67734.82
23:08:02|67735.96
23:08:03|67735.96
23:08:04|67735.62
23:08:05|67733.43
23:08:06|67733.96
23:08:07|67732.66
23:08:08|67728.82
23:08:09|67727.41
23:08:10|67725.75
23:08:11|67722.72
23:08:12|67725.19
23:08:14|67723.37
23:08:14|67724.85
23:08:15|67724.59
23:08:17|67722.88
23:08:17|67723.38
23:08:18|67720.1
23:08:19|67718.45
23:08:20|67719.43
23:08:21|67719.43
23:08:22|67719.03
23:08:23|67715.55
23:08:25|67715.01
23:08:26|67715.73
23:08:27|67715.73
23:08:28|67714.6
23:08:29|67715.27
23:08:30|67713.59
23:08:31|67713.59
23:08:32|67714.25
23:08:33|67714.25
23:08:34|67711.99
23:08:35|67712.23
23:08:36|67712.23
23:08:37|67712.23
23:08:38|67713.23
23:08:39|67707.
23:08:40|67709.93
23:08:41|67709.93
23:08:43|67714.04
23:08:43|67711.58
23:08:44|67712.6
23:08:46|67712.61
23:08:46|67712.36
23:08:47|67710.8
23:08:48|67713.14
23:08:49|67712.51
23:08:50|67708.2
23:08:52|67708.62
23:08:52|67709.45
23:08:53|67709.45
23:08:54|67709.17
23:08:55|67712.22
23:08:56|67710.53
23:08:58|67707.69
23:08:58|67708.8
23:09:00|67710.54
23:09:00|67709.
23:09:02|67711.42
23:09:03|67711.95
23:09:05|67713.43
23:09:07|67713.22
23:09:08|67713.94
23:09:08|67712.61
23:09:09|67711.04
23:09:11|67705.76
23:09:11|67705.97
23:09:13|67708.89
23:09:14|67707.58
23:09:15|67708.14
23:09:16|67706.2
23:09:16|67705.62
23:09:18|67705.62
23:09:19|67705.62
23:09:20|67705.62
23:09:21|67704.65
23:09:22|67704.65
23:09:23|67707.22
23:09:24|67708.91
23:09:25|67708.91
23:09:26|67707.81
23:09:27|67705.86
23:09:28|67707.89
23:09:29|67703.66
23:09:30|67704.06
23:09:31|67703.62
23:09:32|67703.6
23:09:33|67703.64
23:09:34|67704.32
23:09:35|67704.06
23:09:36|67704.43
23:09:37|67704.43
23:09:38|67698.41
23:09:39|67697.14
23:09:40|67693.4
23:09:41|67696.99
23:09:42|67699.93
23:09:43|67702.27
23:09:44|67700.1
23:09:45|67697.16
23:09:46|67697.17
23:09:47|67697.17
23:09:48|67697.3
23:09:49|67699.03
23:09:50|67699.93
23:09:51|67699.24
23:09:52|67700.31
23:09:53|67698.74
23:09:54|67700.74
23:09:55|67701.3
23:09:56|67700.86
23:09:57|67700.86
23:09:59|67701.38
23:09:59|67699.46
23:10:00|67699.46
23:10:01|67700.3
23:10:03|67693.92
23:10:04|67694.46
23:10:06|67693.32
23:10:07|67692.87
23:10:08|67692.06
23:10:08|67693.2
23:10:09|67694.21
23:10:11|67688.49
23:10:11|67685.19
23:10:12|67686.15
23:10:14|67683.96
23:10:15|67683.96
23:10:15|67689.13
23:10:17|67701.53
23:10:18|67699.21
23:10:19|67700.16
23:10:20|67700.46
23:10:21|67698.24
23:10:22|67698.07
23:10:23|67694.21
23:10:23|67694.44
23:10:25|67689.41
23:10:26|67691.55
23:10:27|67691.55
23:10:28|67682.92
23:10:29|67684.44
23:10:30|67685.63
23:10:31|67687.15
23:10:32|67686.64
23:10:33|67689.39
23:10:34|67689.9
23:10:36|67689.9
23:10:36|67689.54
23:10:37|67696.57
23:10:39|67694.6
23:10:40|67693.55
23:10:41|67693.55
23:10:41|67693.55
23:10:43|67693.55
23:10:44|67693.32
23:10:44|67693.32
23:10:46|67693.32
23:10:46|67695.41
23:10:48|67695.53
23:10:49|67695.69
23:10:50|67682.62
23:10:50|67683.48
23:10:52|67683.56
23:10:53|67689.73
23:10:54|67685.81
23:10:55|67686.3
23:10:56|67688.23
23:10:57|67685.1
23:10:58|67688.22
23:10:59|67686.38
23:11:00|67684.59
23:11:01|67686.72
23:11:02|67687.34
23:11:04|67685.73
23:11:04|67687.29
23:11:06|67687.11
23:11:07|67689.69
23:11:07|67690.79
23:11:08|67690.79
23:11:10|67677.1
23:11:11|67679.57
23:11:11|67677.8
23:11:12|67676.53
23:11:14|67677.44
23:11:15|67675.91
23:11:16|67674.63
23:11:17|67676.28
23:11:18|67679.13
23:11:18|67677.8
23:11:19|67680.58
23:11:21|67679.68
23:11:22|67679.01
23:11:23|67681.2
23:11:24|67682.34
23:11:25|67672.69
23:11:26|67668.6
23:11:27|67664.14
23:11:28|67664.71
23:11:29|67667.52
23:11:31|67668.75
23:11:31|67656.6
23:11:32|67673.01
23:11:33|67680.82
23:11:35|67680.82
23:11:36|67680.82
23:11:37|67680.45
23:11:37|67682.65
23:11:38|67684.07
23:11:40|67679.85
23:11:41|67678.01
23:11:41|67676.4
23:11:43|67675.95
23:11:44|67677.43
23:11:44|67671.81
23:11:46|67674.42
23:11:47|67676.59
23:11:48|67673.4
23:11:49|67673.4
23:11:49|67673.4
23:11:51|67673.59
23:11:52|67673.59
23:11:53|67675.92
23:11:54|67674.45
23:11:55|67674.45
23:11:56|67672.73
23:11:57|67672.73
23:11:58|67672.61
23:11:59|67672.6
23:12:00|67672.69
23:12:01|67666.8
23:12:02|67665.9
23:12:03|67663.81
23:12:04|67663.19
23:12:05|67662.25
23:12:06|67666.71
23:12:08|67666.45
23:12:09|67661.94
23:12:10|67660.34
23:12:12|67661.38
23:12:13|67665.35
23:12:13|67665.24
23:12:14|67661.1
23:12:16|67661.12
23:12:16|67659.88
23:12:18|67661.98
23:12:19|67661.45
23:12:20|67665.89
23:12:21|67668.79
23:12:22|67677.18
23:12:23|67679.04
23:12:24|67680.23
23:12:25|67680.68
23:12:26|67682.95
23:12:27|67681.69
23:12:28|67677.29
23:12:29|67678.26
23:12:30|67678.26
23:12:31|67674.76
23:12:32|67675.47
23:12:33|67675.48
23:12:35|67673.39
23:12:35|67673.1
23:12:37|67671.99
23:12:38|67673.3
23:12:39|67673.86
23:12:39|67673.86
23:12:41|67674.65
23:12:42|67674.65
23:12:43|67676.26
23:12:44|67675.46
23:12:45|67675.01
23:12:46|67674.55
23:12:47|67673.11
23:12:48|67674.54
23:12:49|67672.77
23:12:51|67673.28
23:12:51|67673.39
23:12:52|67671.52
23:12:53|67671.52
23:12:54|67671.52
23:12:55|67676.41
23:12:57|67677.4
23:12:58|67677.4
23:12:59|67680.63
23:13:00|67680.73
23:13:01|67680.21
23:13:01|67684.04
23:13:03|67682.31
23:13:04|67685.09
23:13:04|67685.6
23:13:06|67686.35
23:13:07|67686.69
23:13:08|67687.68
23:13:09|67689.16
23:13:10|67688.58
23:13:11|67687.47
23:13:12|67689.4
23:13:13|67688.27
23:13:14|67683.85
23:13:15|67682.01
23:13:17|67679.65
23:13:18|67681.49
23:13:18|67680.79
23:13:20|67681.99
23:13:21|67680.18
23:13:21|67680.18
23:13:23|67680.18
23:13:23|67681.72
23:13:25|67682.95
23:13:26|67683.
23:13:27|67681.46
23:13:27|67682.8
23:13:29|67682.98
23:13:30|67682.98
23:13:31|67682.98
23:13:32|67681.77
23:13:33|67683.55
23:13:34|67686.68
23:13:35|67693.96
23:13:36|67692.67
23:13:37|67692.24
23:13:38|67692.24
23:13:39|67692.24
23:13:40|67694.3
23:13:41|67695.84
23:13:42|67697.63
23:13:43|67697.63
23:13:44|67700.
23:13:45|67699.23
23:13:46|67697.51
23:13:47|67698.14
23:13:48|67699.15
23:13:50|67699.15
23:13:50|67699.15
23:13:51|67699.97
23:13:52|67699.97
23:13:53|67702.68
23:13:55|67701.16
23:13:56|67701.01
23:13:56|67702.11
23:13:57|67702.11
23:13:59|67703.33
23:14:00|67703.33
23:14:01|67701.54
23:14:02|67702.87
23:14:02|67702.67
23:14:04|67701.97
23:14:04|67702.46
23:14:06|67702.46
23:14:07|67700.08
23:14:08|67697.36
23:14:09|67697.52
23:14:10|67699.19
23:14:12|67697.24
23:14:13|67698.8
23:14:13|67697.66
23:14:14|67694.58
23:14:16|67690.2
23:14:17|67695.67
23:14:17|67695.67
23:14:19|67694.67
23:14:19|67694.67
23:14:20|67694.67
23:14:21|67697.
23:14:23|67697.
23:14:23|67694.54
23:14:24|67691.85
23:14:25|67692.94
23:14:26|67694.19
23:14:28|67695.76
23:14:29|67694.79
23:14:29|67694.79
23:14:30|67694.79
23:14:32|67694.79
23:14:33|67697.6
23:14:33|67696.19
23:14:35|67697.42
23:14:35|67696.86
23:14:37|67696.86
23:14:37|67698.82
23:14:39|67698.77
23:14:40|67698.93
23:14:41|67695.62
23:14:42|67697.49
23:14:43|67693.82
23:14:44|67694.32
23:14:45|67692.65
23:14:46|67695.59
23:14:47|67693.79
23:14:48|67693.26
23:14:49|67693.38
23:14:51|67692.91
23:14:51|67695.49
23:14:53|67695.49
23:14:53|67695.49
23:14:54|67696.15
23:14:55|67695.99
23:14:56|67695.89
23:14:58|67695.89
23:14:58|67694.86
23:15:00|67694.28
23:15:00|67688.39
23:15:01|67684.63
23:15:02|67686.71
23:15:04|67684.6
23:15:04|67686.78
23:15:05|67682.61
23:15:06|67690.99
23:15:07|67690.2
23:15:08|67691.83
23:15:10|67685.18
23:15:10|67683.58
23:15:12|67684.88
23:15:13|67679.7
23:15:14|67681.4
23:15:15|67681.4
23:15:16|67681.4
23:15:17|67681.4
23:15:18|67683.46
23:15:19|67683.46
23:15:20|67683.46
23:15:21|67682.2
23:15:22|67682.2
23:15:23|67682.2
23:15:24|67683.14
23:15:25|67688.4
23:15:26|67692.01
23:15:27|67694.22
23:15:28|67693.78
23:15:29|67695.45
23:15:30|67693.84
23:15:31|67696.32
23:15:33|67694.11
23:15:34|67695.82
23:15:34|67696.61
23:15:36|67698.84
23:15:37|67697.02
23:15:38|67696.24
23:15:39|67696.82
23:15:39|67697.92
23:15:41|67699.17
23:15:41|67701.03
23:15:43|67701.79
23:15:43|67702.79
23:15:45|67702.18
23:15:45|67705.31
23:15:47|67712.03
23:15:47|67716.
23:15:49|67715.24
23:15:50|67710.23
23:15:51|67707.96
23:15:51|67703.65
23:15:52|67708.83
23:15:54|67706.37
23:15:55|67709.32
23:15:56|67713.39
23:15:57|67711.97
23:15:58|67713.51
23:15:59|67713.38
23:16:00|67715.7
23:16:00|67717.14
23:16:02|67712.96
23:16:03|67712.39
23:16:04|67712.27
23:16:05|67712.39
23:16:06|67714.03
23:16:07|67714.45
23:16:08|67714.45
23:16:09|67714.37
23:16:10|67707.87
23:16:11|67702.61
23:16:12|67705.35
23:16:13|67704.54
23:16:14|67705.04
23:16:15|67702.54
23:16:17|67705.2
23:16:17|67705.21
23:16:19|67704.37
23:16:20|67704.37
23:16:22|67706.9
23:16:23|67703.13
23:16:23|67698.32
23:16:25|67707.2
23:16:25|67707.42
23:16:26|67707.42
23:16:28|67708.07
23:16:29|67710.4
23:16:30|67709.85
23:16:30|67709.47
23:16:32|67711.29
23:16:33|67708.4
23:16:34|67711.37
23:16:35|67712.43
23:16:36|67711.63
23:16:37|67710.86
23:16:38|67709.98
23:16:39|67711.8
23:16:40|67712.78
23:16:41|67713.63
23:16:42|67712.65
23:16:44|67712.65
23:16:45|67713.1
23:16:46|67715.12
23:16:46|67715.12
23:16:47|67716.18
23:16:48|67711.35
23:16:49|67713.85
23:16:50|67713.83
23:16:51|67710.62
23:16:52|67711.54
23:16:54|67715.99
23:16:55|67714.9
23:16:56|67713.32
23:16:57|67715.39
23:16:58|67714.38
23:16:59|67713.8
23:17:00|67713.76
23:17:01|67715.28
23:17:02|67714.16
23:17:03|67714.55
23:17:04|67715.22
23:17:05|67715.72
23:17:07|67715.27
23:17:07|67715.86
23:17:08|67717.96
23:17:09|67716.65
23:17:10|67717.6
23:17:11|67717.56
23:17:13|67723.55
23:17:14|67721.56
23:17:15|67724.32
23:17:17|67719.51
23:17:18|67719.54
23:17:19|67721.36
23:17:20|67721.41
23:17:21|67720.06
23:17:21|67721.16
23:17:22|67721.9
23:17:24|67722.8
23:17:25|67722.8
23:17:26|67721.41
23:17:26|67719.74
23:17:27|67719.88
23:17:28|67721.79
23:17:30|67721.39
23:17:30|67721.15
23:17:31|67718.64
23:17:33|67719.3
23:17:34|67719.3
23:17:34|67721.24
23:17:36|67719.12
23:17:36|67719.28
23:17:38|67719.28
23:17:38|67719.28
23:17:40|67722.88
23:17:40|67720.72
23:17:42|67721.83
23:17:42|67720.36
23:17:44|67720.35
23:17:45|67720.35
23:17:46|67720.35
23:17:47|67721.51
23:17:48|67722.33
23:17:48|67723.98
23:17:50|67723.98
23:17:50|67722.49
23:17:52|67720.6
23:17:53|67721.98
23:17:54|67722.04
23:17:54|67723.12
23:17:56|67720.89
23:17:57|67720.08
23:17:58|67716.69
23:17:59|67717.01
23:18:00|67715.35
23:18:01|67713.68
23:18:03|67703.19
23:18:04|67704.98
23:18:04|67714.06
23:18:05|67716.62
23:18:07|67718.49
23:18:08|67722.35
23:18:09|67723.85
23:18:10|67728.58
23:18:12|67728.56
23:18:13|67727.17
23:18:14|67729.99
23:18:15|67726.87
23:18:16|67729.03
23:18:18|67727.13
23:18:19|67727.98
23:18:20|67728.3
23:18:21|67729.08
23:18:21|67730.31
23:18:23|67732.09
23:18:24|67732.73
23:18:24|67730.81
23:18:25|67730.64
23:18:27|67731.01
23:18:27|67730.13
23:18:29|67730.13
23:18:30|67728.79
23:18:31|67726.95
23:18:32|67722.51
23:18:33|67721.51
23:18:34|67724.
23:18:35|67723.79
23:18:36|67723.79
23:18:37|67720.63
23:18:37|67723.59
23:18:39|67723.79
23:18:40|67723.85
23:18:41|67725.61
23:18:42|67723.55
23:18:43|67721.23
23:18:44|67721.21
23:18:45|67721.17
23:18:46|67720.82
23:18:46|67722.22
23:18:48|67722.22
23:18:48|67718.75
23:18:50|67717.64
23:18:51|67721.04
23:18:52|67722.2
23:18:53|67719.84
23:18:54|67718.42
23:18:55|67718.42
23:18:56|67718.42
23:18:57|67722.27
23:18:58|67721.52
23:18:59|67722.27
23:19:00|67721.86
23:19:02|67727.43
23:19:02|67725.41
23:19:03|67725.78
23:19:04|67730.96
23:19:06|67727.01
23:19:06|67726.99
23:19:07|67718.81
23:19:08|67721.
23:19:09|67722.28
23:19:11|67722.28
23:19:11|67724.97
23:19:14|67722.54
23:19:15|67722.06
23:19:15|67722.06
23:19:16|67723.6
23:19:18|67719.72
23:19:19|67720.32
23:19:19|67720.39
23:19:20|67718.1
23:19:21|67718.1
23:19:23|67717.21
23:19:24|67720.26
23:19:26|67717.1
23:19:26|67715.7
23:19:27|67750.37
23:19:29|67758.76
23:19:29|67756.17
23:19:31|67760.54
23:19:31|67756.22
23:19:32|67755.67
23:19:34|67745.87
23:19:34|67737.29
23:19:36|67737.53
23:19:37|67736.95
23:19:37|67736.74
23:19:38|67733.82
23:19:39|67733.05
23:19:40|67734.3
23:19:42|67732.77
23:19:43|67731.71
23:19:43|67730.32
23:19:44|67730.38
23:19:46|67730.46
23:19:47|67729.18
23:19:48|67728.72
23:19:49|67741.65
23:19:50|67741.36
23:19:51|67748.28
23:19:52|67750.78
23:19:53|67750.44
23:19:54|67753.41
23:19:55|67748.6
23:19:56|67747.25
23:19:57|67745.15
23:19:58|67746.99
23:19:59|67746.99
23:20:00|67746.25
23:20:01|67746.21
23:20:02|67748.99
23:20:03|67748.99
23:20:04|67747.03
23:20:05|67746.23
23:20:06|67744.65
23:20:07|67749.24
23:20:08|67749.24
23:20:09|67746.65
23:20:10|67746.73
23:20:12|67745.
23:20:12|67746.47
23:20:13|67746.47
23:20:15|67747.
23:20:16|67747.
23:20:17|67748.61
23:20:18|67749.41
23:20:19|67749.4
23:20:20|67749.41
23:20:22|67749.41
23:20:23|67749.41
23:20:24|67751.25
23:20:25|67754.31
23:20:26|67755.15
23:20:26|67755.01
23:20:28|67766.51
23:20:28|67761.51
23:20:30|67764.
23:20:30|67767.19
23:20:31|67762.88
23:20:32|67765.38
23:20:34|67768.77
23:20:35|67773.04
23:20:36|67772.92
23:20:37|67769.17
23:20:38|67771.37
23:20:40|67769.49
23:20:40|67769.55
23:20:41|67768.96
23:20:42|67769.37
23:20:43|67762.34
23:20:44|67761.15
23:20:46|67759.8
23:20:46|67762.29
23:20:47|67759.67
23:20:48|67759.64
23:20:49|67759.99
23:20:51|67760.92
23:20:51|67769.67
23:20:53|67770.
23:20:53|67768.66
23:20:54|67769.57
23:20:55|67769.47
23:20:56|67769.08
23:20:58|67768.12
23:20:58|67768.33
23:21:00|67768.01
23:21:01|67767.71
23:21:02|67761.96
23:21:03|67760.64
23:21:04|67761.92
23:21:05|67761.39
23:21:06|67757.95
23:21:06|67761.91
23:21:08|67763.5
23:21:09|67761.24
23:21:10|67760.39
23:21:11|67761.04
23:21:11|67759.53
23:21:13|67760.28
23:21:13|67759.67
23:21:15|67761.62
23:21:17|67760.34
23:21:18|67760.34
23:21:18|67759.
23:21:19|67760.31
23:21:20|67764.5
23:21:22|67763.09
23:21:22|67762.99
23:21:23|67763.87
23:21:25|67763.87
23:21:26|67762.43
23:21:27|67760.95
23:21:27|67762.61
23:21:29|67762.41
23:21:30|67766.36
23:21:30|67766.97
23:21:32|67767.
23:21:32|67768.57
23:21:34|67767.13
23:21:35|67766.15
23:21:36|67765.4
23:21:37|67765.5
23:21:38|67765.5
23:21:39|67765.5
23:21:40|67763.31
23:21:41|67762.34
23:21:42|67762.92
23:21:43|67762.92
23:21:44|67762.59
23:21:45|67764.25
23:21:46|67763.94
23:21:47|67762.34
23:21:48|67763.39
23:21:50|67765.59
23:21:51|67765.69
23:21:51|67766.45
23:21:52|67766.48
23:21:54|67766.74
23:21:54|67764.68
23:21:55|67764.49
23:21:56|67766.21
23:21:57|67766.47
23:21:58|67768.44
23:21:59|67769.08
23:22:00|67764.65
23:22:01|67769.99
23:22:02|67768.07
23:22:03|67763.93
23:22:04|67764.58
23:22:05|67765.
23:22:06|67764.54
23:22:07|67763.48
23:22:08|67762.55
23:22:09|67763.45
23:22:10|67761.3
23:22:11|67756.45
23:22:13|67760.53
23:22:14|67760.6
23:22:14|67748.61
23:22:16|67754.08
23:22:18|67748.3
23:22:19|67752.28
23:22:20|67750.74
23:22:21|67750.36
23:22:22|67750.36
23:22:23|67751.52
23:22:24|67759.5
23:22:25|67763.12
23:22:26|67762.86
23:22:26|67763.83
23:22:29|67762.32
23:22:30|67761.3
23:22:31|67761.3
23:22:31|67761.29
23:22:33|67761.29
23:22:33|67761.29
23:22:34|67759.96
23:22:35|67759.96
23:22:36|67760.27
23:22:38|67760.73
23:22:39|67762.31
23:22:39|67762.31
23:22:41|67762.31
23:22:42|67763.11
23:22:43|67765.45
23:22:44|67763.26
23:22:44|67762.47
23:22:45|67762.33
23:22:47|67763.88
23:22:48|67759.96
23:22:48|67759.77
23:22:50|67758.83
23:22:51|67761.59
23:22:52|67758.5
23:22:52|67758.47
23:22:53|67757.78
23:22:55|67758.72
23:22:56|67758.37
23:22:56|67757.33
23:22:57|67756.86
23:22:59|67757.56
23:23:00|67757.41
23:23:01|67759.61
23:23:02|67757.41
23:23:03|67757.3
23:23:04|67765.24
23:23:04|67771.6
23:23:06|67773.7
23:23:07|67771.66
23:23:08|67770.16
23:23:09|67770.96
23:23:10|67773.53
23:23:11|67773.32
23:23:12|67772.62
23:23:13|67772.67
23:23:14|67775.87
23:23:15|67772.63
23:23:17|67774.32
23:23:18|67774.79
23:23:20|67774.79
23:23:21|67774.79
23:23:22|67774.79
23:23:24|67772.63
23:23:24|67772.63
23:23:26|67774.74
23:23:26|67756.37
23:23:28|67762.57
23:23:28|67763.47
23:23:29|67762.11
23:23:31|67758.69
23:23:31|67761.49
23:23:33|67762.67
23:23:33|67760.63
23:23:35|67761.28
23:23:35|67762.59
23:23:37|67762.66
23:23:38|67763.29
23:23:38|67762.8
23:23:39|67766.5
23:23:40|67766.2
23:23:42|67765.27
23:23:43|67768.
23:23:44|67766.76
23:23:45|67765.58
23:23:46|67765.09
23:23:47|67766.27
23:23:48|67766.09
23:23:49|67766.09
23:23:50|67766.09
23:23:51|67765.85
23:23:51|67765.09
23:23:53|67764.74
23:23:53|67764.26
23:23:54|67764.3
23:23:56|67764.3
23:23:57|67764.62
23:23:58|67764.62
23:23:59|67766.21
23:24:00|67765.79
23:24:01|67766.8
23:24:02|67766.8
23:24:03|67766.33
23:24:04|67767.2
23:24:05|67764.13
23:24:06|67764.75
23:24:07|67763.11
23:24:08|67763.11
23:24:09|67763.11
23:24:10|67764.86
23:24:11|67763.63
23:24:12|67767.98
23:24:13|67768.2
23:24:15|67768.2
23:24:15|67764.75
23:24:17|67762.84
23:24:18|67763.83
23:24:19|67764.27
23:24:20|67764.27
23:24:20|67762.69
23:24:22|67762.69
23:24:23|67763.26
23:24:23|67763.42
23:24:25|67763.42
23:24:26|67763.17
23:24:27|67763.17
23:24:28|67762.17
23:24:29|67751.
23:24:30|67753.86
23:24:31|67750.93
23:24:32|67750.65
23:24:33|67750.55
23:24:34|67736.61
23:24:35|67739.86
23:24:36|67741.52
23:24:38|67741.52
23:24:38|67741.52
23:24:40|67741.52
23:24:40|67741.52
23:24:41|67741.65
23:24:43|67741.78
23:24:44|67735.51
23:24:45|67737.74
23:24:45|67735.3
23:24:47|67735.34
23:24:48|67735.34
23:24:48|67738.22
23:24:50|67738.22
23:24:51|67737.87
23:24:52|67739.89
23:24:53|67738.47
23:24:53|67739.24
23:24:55|67740.36
23:24:56|67742.53
23:24:56|67745.15
23:24:58|67741.62
23:24:59|67739.25
23:25:00|67739.63
23:25:01|67740.76
23:25:02|67740.61
23:25:02|67739.9
23:25:04|67744.1
23:25:05|67745.85
23:25:06|67746.15
23:25:06|67746.68
23:25:08|67746.68
23:25:09|67746.68
23:25:10|67747.54
23:25:11|67747.54
23:25:12|67747.54
23:25:13|67742.18
23:25:14|67743.36
23:25:15|67742.72
23:25:16|67742.55
23:25:17|67742.34
23:25:19|67744.61
23:25:19|67745.16
23:25:21|67747.81
23:25:22|67747.85
23:25:23|67748.61
23:25:24|67748.61
23:25:26|67748.61
23:25:27|67746.85
23:25:28|67746.85
23:25:29|67746.85
23:25:29|67751.35
23:25:30|67752.71
23:25:32|67751.28
23:25:33|67751.28
23:25:34|67752.81
23:25:35|67752.69
23:25:36|67752.72
23:25:37|67752.73
23:25:38|67747.3
23:25:39|67749.4
23:25:40|67752.77
23:25:41|67750.79
23:25:42|67750.79
23:25:44|67750.79
23:25:44|67750.79
23:25:46|67750.79
23:25:46|67750.79
23:25:48|67749.27
23:25:48|67746.88
23:25:49|67746.19
23:25:50|67743.8
23:25:51|67743.92
23:25:53|67726.51
23:25:54|67729.62
23:25:54|67726.86
23:25:55|67735.62
23:25:57|67733.66
23:25:57|67730.39
23:25:59|67730.39
23:25:59|67733.65
23:26:01|67734.
23:26:01|67734.48
23:26:02|67735.15
23:26:03|67735.15
23:26:04|67738.96
23:26:06|67736.6
23:26:07|67738.67
23:26:07|67739.74
23:26:08|67735.11
23:26:10|67735.04
23:26:10|67735.04
23:26:11|67742.31
23:26:12|67744.14
23:26:14|67742.71
23:26:14|67740.43
23:26:15|67742.69
23:26:16|67744.2
23:26:18|67743.93
23:26:19|67745.47
23:26:20|67752.75
23:26:21|67752.76
23:26:22|67757.4
23:26:23|67754.5
23:26:24|67755.64
23:26:25|67759.94
23:26:26|67762.99
23:26:27|67761.18
23:26:28|67768.13
23:26:29|67768.61
23:26:30|67768.61
23:26:31|67770.12
23:26:32|67769.4
23:26:33|67773.71
23:26:34|67773.71
23:26:35|67771.01
23:26:36|67769.23
23:26:38|67771.32
23:26:39|67771.5
23:26:39|67772.78
23:26:41|67770.15
23:26:42|67773.7
23:26:43|67774.43
23:26:44|67774.17
23:26:45|67774.08
23:26:46|67774.38
23:26:47|67774.38
23:26:48|67774.38
23:26:49|67771.03
23:26:50|67773.23
23:26:51|67772.58
23:26:52|67772.38
23:26:53|67768.07
23:26:54|67767.35
23:26:55|67767.46
23:26:56|67767.47
23:26:57|67768.59
23:26:58|67767.75
23:26:59|67766.35
23:27:00|67766.35
23:27:01|67766.63
23:27:02|67766.63
23:27:03|67766.63
23:27:04|67766.21
23:27:05|67764.49
23:27:06|67759.05
23:27:07|67762.13
23:27:08|67765.36
23:27:09|67764.09
23:27:10|67764.09
23:27:11|67764.09
23:27:12|67765.36
23:27:13|67762.36
23:27:14|67762.01
23:27:15|67764.79
23:27:17|67764.79
23:27:18|67764.03
23:27:18|67764.48
23:27:19|67763.01
23:27:21|67763.98
23:27:22|67755.01
23:27:23|67756.47
23:27:25|67756.59
23:27:25|67755.81
23:27:27|67755.81
23:27:28|67757.08
23:27:29|67756.81
23:27:31|67757.71
23:27:31|67755.26
23:27:32|67757.31
23:27:33|67758.77
23:27:34|67758.2
23:27:35|67758.2
23:27:37|67758.2
23:27:38|67755.96
23:27:38|67753.93
23:27:39|67754.74
23:27:40|67755.31
23:27:42|67755.31
23:27:42|67755.31
23:27:44|67756.83
23:27:44|67756.83
23:27:45|67757.08
23:27:46|67757.23
23:27:47|67757.23
23:27:49|67759.02
23:27:50|67757.69
23:27:51|67763.51
23:27:51|67763.5
23:27:53|67763.
23:27:53|67764.55
23:27:55|67766.
23:27:56|67764.64
23:27:56|67764.6
23:27:58|67764.77
23:27:59|67766.3
23:28:00|67766.32
23:28:01|67767.08
23:28:02|67766.96
23:28:02|67765.39
23:28:04|67766.96
23:28:04|67765.35
23:28:05|67766.94
23:28:06|67765.74
23:28:09|67765.34
23:28:09|67765.34
23:28:11|67762.01
23:28:11|67760.64
23:28:13|67761.22
23:28:14|67758.49
23:28:14|67757.49
23:28:15|67758.53
23:28:17|67758.53
23:28:18|67758.28
23:28:18|67758.15
23:28:20|67756.86
23:28:20|67756.43
23:28:22|67755.33
23:28:24|67756.87
23:28:25|67756.87
23:28:25|67754.33
23:28:26|67754.44
23:28:27|67756.01
23:28:28|67756.
23:28:29|67754.74
23:28:30|67755.04
23:28:31|67750.55
23:28:32|67753.33
23:28:33|67751.03
23:28:34|67751.03
23:28:35|67752.98
23:28:37|67750.13
23:28:38|67750.13
23:28:39|67749.9
23:28:40|67749.07
23:28:40|67752.17
23:28:42|67752.17
23:28:43|67753.13
23:28:44|67752.58
23:28:45|67751.31
23:28:46|67750.04
23:28:48|67750.04
23:28:48|67750.33
23:28:49|67749.2
23:28:50|67748.71
23:28:51|67748.88
23:28:52|67748.88
23:28:53|67749.78
23:28:54|67747.36
23:28:55|67749.68
23:28:56|67750.23
23:28:57|67750.23
23:28:58|67753.82
23:28:59|67751.43
23:29:01|67751.51
23:29:01|67752.89
23:29:03|67755.78
23:29:03|67754.48
23:29:04|67754.6
23:29:06|67753.41
23:29:06|67755.25
23:29:07|67753.41
23:29:08|67755.24
23:29:10|67755.24
23:29:10|67752.
23:29:11|67752.
23:29:12|67752.
23:29:14|67751.53
23:29:14|67751.53
23:29:16|67750.98
23:29:16|67750.81
23:29:18|67751.65
23:29:18|67751.66
23:29:19|67752.76
23:29:21|67755.
23:29:21|67756.05
23:29:24|67753.18
23:29:25|67753.29
23:29:26|67754.42
23:29:27|67754.42
23:29:28|67758.57
23:29:29|67756.74
23:29:30|67756.73
23:29:31|67757.
23:29:31|67755.86
23:29:33|67755.86
23:29:34|67758.37
23:29:35|67761.03
23:29:35|67762.13
23:29:37|67762.61
23:29:38|67762.61
23:29:39|67763.44
23:29:40|67763.44
23:29:41|67763.44
23:29:42|67752.83
23:29:43|67755.31
23:29:44|67755.25
23:29:45|67754.87
23:29:46|67753.65
23:29:47|67751.14
23:29:48|67751.55
23:29:49|67749.21
23:29:50|67750.71
23:29:52|67751.73
23:29:52|67751.44
23:29:54|67753.92
23:29:54|67755.1
23:29:55|67756.67
23:29:56|67756.19
23:29:57|67756.58
23:29:59|67756.05
23:30:00|67757.52
23:30:01|67759.15
23:30:02|67760.93
23:30:03|67762.22
23:30:03|67762.3
23:30:04|67760.65
23:30:05|67758.21
23:30:07|67760.59
23:30:08|67759.9
23:30:08|67759.96
23:30:10|67757.21
23:30:11|67758.5
23:30:11|67756.32
23:30:13|67755.04
23:30:14|67755.12
23:30:15|67755.79
23:30:16|67753.7
23:30:17|67753.98
23:30:18|67754.01
23:30:19|67747.85
23:30:20|67750.66
23:30:21|67750.15
23:30:22|67748.62
23:30:24|67747.
23:30:24|67743.81
23:30:26|67742.71
23:30:28|67743.67
23:30:29|67742.95
23:30:29|67743.14
23:30:30|67742.64
23:30:32|67743.49
23:30:33|67743.49
23:30:33|67743.49
23:30:35|67744.4
23:30:36|67746.22
23:30:37|67745.49
23:30:38|67744.1
23:30:39|67718.16
23:30:40|67715.08
23:30:41|67713.83
23:30:42|67709.17
23:30:43|67708.81
23:30:44|67708.67
23:30:46|67709.31
23:30:47|67710.83
23:30:47|67708.01
23:30:48|67708.09
23:30:50|67707.53
23:30:50|67709.88
23:30:51|67715.47
23:30:53|67710.22
23:30:53|67697.32
23:30:54|67692.24
23:30:55|67693.16
23:30:56|67695.04
23:30:57|67695.97
23:30:59|67696.2
23:30:59|67696.2
23:31:00|67696.38
23:31:01|67694.63
23:31:03|67692.12
23:31:03|67690.6
23:31:04|67688.4
23:31:05|67686.7
23:31:06|67690.04
23:31:07|67689.55
23:31:09|67690.54
23:31:09|67689.92
23:31:10|67687.8
23:31:11|67691.94
23:31:12|67688.82
23:31:13|67690.19
23:31:14|67691.48
23:31:15|67689.66
23:31:17|67691.96
23:31:17|67691.96
23:31:19|67691.96
23:31:19|67691.44
23:31:21|67690.42
23:31:21|67688.97
23:31:23|67690.88
23:31:24|67690.88
23:31:25|67691.16
23:31:27|67687.01
23:31:29|67686.22
23:31:30|67686.22
23:31:30|67686.22
23:31:32|67686.22
23:31:33|67686.22
23:31:34|67685.67
23:31:35|67685.39
23:31:35|67685.39
23:31:36|67685.88
23:31:38|67683.84
23:31:38|67684.59
23:31:39|67683.79
23:31:40|67683.79
23:31:42|67681.83
23:31:42|67683.66
23:31:44|67683.3
23:31:44|67686.
23:31:46|67686.31
23:31:47|67686.2
23:31:48|67686.96
23:31:49|67687.22
23:31:50|67687.22
23:31:51|67687.6
23:31:52|67687.92
23:31:53|67687.92
23:31:55|67685.94
23:31:55|67688.15
23:31:56|67688.62
23:31:58|67688.62
23:31:59|67690.71
23:32:00|67699.52
23:32:01|67705.45
23:32:02|67700.54
23:32:02|67700.41
23:32:04|67700.5
23:32:04|67701.98
23:32:06|67701.18
23:32:07|67699.92
23:32:08|67696.81
23:32:09|67699.44
23:32:10|67699.22
23:32:11|67695.64
23:32:12|67696.32
23:32:13|67699.76
23:32:14|67699.69
23:32:15|67701.51
23:32:16|67701.21
23:32:17|67703.57
23:32:18|67701.97
23:32:19|67701.74
23:32:20|67714.11
23:32:21|67717.13
23:32:23|67724.78
23:32:24|67722.51
23:32:25|67722.13
23:32:27|67722.97
23:32:28|67730.99
23:32:29|67730.45
23:32:30|67731.27
23:32:32|67730.94
23:32:33|67731.11
23:32:34|67730.83
23:32:35|67724.84
23:32:36|67724.3
23:32:36|67723.65
23:32:38|67726.45
23:32:38|67726.45
23:32:39|67724.29
23:32:41|67722.12
23:32:42|67722.51
23:32:43|67722.12
23:32:44|67722.95
23:32:45|67722.12
23:32:46|67722.12
23:32:47|67722.12
23:32:48|67722.12
23:32:49|67719.33
23:32:50|67719.33
23:32:51|67721.84
23:32:52|67721.2
23:32:53|67720.05
23:32:54|67720.43
23:32:55|67723.
23:32:56|67723.
23:32:57|67717.47
23:32:59|67718.13
23:32:59|67712.31
23:33:00|67717.7
23:33:01|67714.31
23:33:02|67714.45
23:33:04|67713.44
23:33:04|67713.84
23:33:06|67712.67
23:33:06|67712.67
23:33:08|67713.26
23:33:08|67713.26
23:33:09|67713.4
23:33:11|67711.8
23:33:11|67709.93
23:33:12|67701.4
23:33:14|67704.32
23:33:15|67702.54
23:33:15|67702.54
23:33:16|67703.58
23:33:17|67703.63
23:33:19|67703.68
23:33:19|67703.8
23:33:20|67703.8
23:33:22|67705.72
23:33:22|67705.72
23:33:23|67706.35
23:33:24|67703.09
23:33:27|67703.79
23:33:28|67698.17
23:33:29|67698.31
23:33:29|67698.29
23:33:30|67698.29
23:33:32|67696.44
23:33:33|67696.64
23:33:34|67694.95
23:33:35|67698.39
23:33:36|67698.39
23:33:37|67694.77
23:33:38|67697.35
23:33:39|67694.7
23:33:40|67695.59
23:33:42|67691.3
23:33:42|67685.2
23:33:44|67689.88
23:33:45|67686.79
23:33:45|67689.74
23:33:46|67688.32
23:33:47|67691.32
23:33:48|67692.03
23:33:49|67696.44
23:33:51|67704.15
23:33:52|67703.45
23:33:53|67703.32
23:33:53|67704.08
23:33:55|67706.66
23:33:55|67706.66
23:33:57|67706.99
23:33:57|67705.93
23:33:59|67705.93
23:34:00|67708.41
23:34:01|67706.21
23:34:01|67706.21
23:34:03|67712.08
23:34:03|67709.21
23:34:04|67713.51
23:34:05|67715.1
23:34:06|67716.59
23:34:08|67721.05
23:34:08|67718.17
23:34:09|67714.33
23:34:11|67716.89
23:34:12|67722.21
23:34:12|67720.14
23:34:13|67722.04
23:34:15|67720.15
23:34:16|67720.15
23:34:17|67721.26
23:34:18|67720.65
23:34:19|67720.75
23:34:20|67723.8
23:34:21|67694.62
23:34:22|67688.6
23:34:23|67692.34
23:34:24|67688.58
23:34:25|67691.08
23:34:27|67691.21
23:34:28|67692.12
23:34:29|67690.92
23:34:30|67688.58
23:34:31|67688.23
23:34:33|67690.39
23:34:33|67687.64
23:34:34|67687.22
23:34:35|67687.3
23:34:37|67688.13
23:34:38|67689.17
23:34:39|67687.63
23:34:39|67687.69
23:34:40|67688.03
23:34:41|67688.03
23:34:43|67688.03
23:34:43|67689.94
23:34:45|67689.94
23:34:45|67689.95
23:34:46|67689.47
23:34:47|67689.76
23:34:48|67690.19
23:34:50|67688.99
23:34:50|67688.99
23:34:51|67688.97
23:34:52|67688.96
23:34:54|67689.87
23:34:55|67689.87
23:34:55|67688.26
23:34:57|67687.69
23:34:58|67687.78
23:34:59|67687.
23:35:00|67686.59
23:35:01|67686.29
23:35:02|67683.64
23:35:03|67689.51
23:35:04|67689.11
23:35:05|67691.99
23:35:06|67691.
23:35:07|67688.95
23:35:08|67690.87
23:35:09|67690.87
23:35:10|67689.57
23:35:11|67688.77
23:35:12|67688.77
23:35:13|67687.28
23:35:14|67690.19
23:35:16|67690.06
23:35:16|67690.57
23:35:17|67691.5
23:35:18|67697.14
23:35:19|67695.2
23:35:20|67695.48
23:35:21|67698.99
23:35:22|67696.76
23:35:24|67699.77
23:35:24|67696.49
23:35:25|67696.22
23:35:26|67696.22
23:35:28|67698.23
23:35:30|67698.23
23:35:30|67698.23
23:35:32|67697.94
23:35:32|67696.74
23:35:33|67692.52
23:35:35|67690.12
23:35:36|67688.13
23:35:37|67690.12
23:35:38|67688.34
23:35:39|67690.06
23:35:39|67688.94
23:35:41|67688.94
23:35:42|67688.94
23:35:43|67689.74
23:35:44|67689.74
23:35:45|67694.11
23:35:46|67690.7
23:35:47|67687.35
23:35:48|67689.99
23:35:49|67687.69
23:35:50|67688.51
23:35:51|67686.27
23:35:52|67687.01
23:35:54|67682.04
23:35:54|67680.12
23:35:55|67684.92
23:35:56|67686.71
23:35:58|67685.4
23:35:59|67689.14
23:35:59|67688.29
23:36:01|67689.5
23:36:01|67688.33
23:36:02|67689.39
23:36:03|67685.26
23:36:04|67686.35
23:36:05|67682.08
23:36:06|67682.68
23:36:07|67682.99
23:36:09|67681.15
23:36:09|67681.15
23:36:10|67680.59
23:36:11|67682.85
23:36:13|67682.75
23:36:14|67676.6
23:36:15|67679.75
23:36:16|67677.61
23:36:17|67677.61
23:36:18|67676.01
23:36:19|67676.01
23:36:20|67677.61
23:36:21|67679.47
23:36:22|67678.64
23:36:22|67666.47
23:36:24|67670.23
23:36:25|67665.79
23:36:26|67665.23
23:36:27|67667.56
23:36:28|67665.87
23:36:30|67666.3
23:36:31|67661.32
23:36:32|67663.37
23:36:32|67666.91
23:36:33|67661.
23:36:34|67664.05
23:36:35|67667.45
23:36:36|67668.85
23:36:37|67669.96
23:36:38|67673.37
23:36:39|67670.2
23:36:41|67671.14
23:36:42|67672.68
23:36:43|67673.08
23:36:44|67673.08
23:36:45|67675.24
23:36:46|67676.16
23:36:48|67675.1
23:36:49|67671.94
23:36:49|67671.94
23:36:50|67675.17
23:36:51|67676.92
23:36:52|67677.8
23:36:53|67677.91
23:36:55|67677.91
23:36:55|67677.64
23:36:56|67677.64
23:36:57|67676.88
23:36:58|67673.84
23:37:00|67673.84
23:37:01|67672.11
23:37:02|67664.07
23:37:02|67666.37
23:37:04|67666.23
23:37:04|67665.1
23:37:05|67662.63
23:37:07|67659.13
23:37:08|67662.88
23:37:09|67660.04
23:37:09|67654.98
23:37:11|67660.
23:37:12|67661.86
23:37:14|67643.41
23:37:15|67644.46
23:37:15|67642.91
23:37:16|67628.01
23:37:17|67625.06
23:37:19|67628.13
23:37:20|67629.63
23:37:20|67629.67
23:37:21|67627.94
23:37:22|67628.79
23:37:23|67630.43
23:37:25|67627.77
23:37:26|67629.41
23:37:26|67629.65
23:37:27|67629.01
23:37:28|67630.19
23:37:29|67622.41
23:37:31|67622.63
23:37:32|67624.6
23:37:33|67621.39
23:37:34|67623.68
23:37:35|67623.8
23:37:37|67605.59
23:37:38|67618.52
23:37:39|67634.88
23:37:40|67630.2
23:37:42|67630.22
23:37:42|67631.13
23:37:43|67646.61
23:37:45|67641.36
23:37:46|67634.55
23:37:47|67636.82
23:37:48|67634.76
23:37:49|67632.8
23:37:50|67643.59
23:37:52|67645.56
23:37:52|67647.02
23:37:53|67647.22
23:37:54|67651.2
23:37:56|67649.48
23:37:56|67651.31
23:37:57|67651.31
23:37:58|67657.72
23:38:00|67652.83
23:38:00|67649.82
23:38:01|67650.87
23:38:02|67650.99
23:38:03|67645.44
23:38:04|67646.79
23:38:05|67644.31
23:38:06|67641.85
23:38:08|67641.17
23:38:09|67632.
23:38:10|67636.59
23:38:11|67635.71
23:38:11|67631.57
23:38:12|67629.65
23:38:13|67634.77
23:38:15|67632.03
23:38:15|67633.45
23:38:16|67628.01
23:38:17|67625.39
23:38:19|67628.48
23:38:20|67628.1
23:38:20|67632.38
23:38:21|67637.05
23:38:22|67636.56
23:38:23|67639.33
23:38:25|67637.41
23:38:26|67640.85
23:38:26|67640.15
23:38:28|67644.45
23:38:28|67645.63
23:38:31|67643.34
23:38:32|67646.07
23:38:33|67645.62
23:38:34|67642.73
23:38:35|67644.8
23:38:36|67644.8
23:38:37|67651.3
23:38:39|67650.21
23:38:39|67650.13
23:38:41|67651.59
23:38:41|67654.2
23:38:43|67652.02
23:38:44|67649.28
23:38:45|67646.92
23:38:46|67647.57
23:38:46|67646.95
23:38:47|67647.59
23:38:49|67640.4
23:38:50|67638.09
23:38:51|67638.14
23:38:52|67639.79
23:38:53|67640.35
23:38:53|67639.54
23:38:55|67639.54
23:38:56|67638.37
23:38:57|67640.38
23:38:57|67641.38
23:38:59|67640.74
23:39:00|67643.21
23:39:01|67644.22
23:39:02|67646.81
23:39:03|67645.36
23:39:04|67647.75
23:39:05|67656.45
23:39:06|67655.5
23:39:07|67656.71
23:39:08|67653.42
23:39:09|67657.24
23:39:10|67657.24
23:39:11|67652.83
23:39:12|67652.83
23:39:13|67655.67
23:39:14|67655.67
23:39:15|67655.67
23:39:16|67657.98
23:39:17|67657.39
23:39:18|67652.98
23:39:19|67654.07
23:39:21|67651.78
23:39:22|67651.78
23:39:22|67652.15
23:39:23|67652.05
23:39:24|67654.03
23:39:25|67650.65
23:39:27|67656.28
23:39:27|67658.31
23:39:28|67655.58
23:39:30|67656.82
23:39:31|67658.81
23:39:33|67663.15
23:39:34|67658.65
23:39:34|67659.52
23:39:36|67659.05
23:39:38|67658.22
23:39:39|67660.27
23:39:40|67655.93
23:39:41|67658.87
23:39:42|67659.24
23:39:43|67659.24
23:39:44|67659.18
23:39:45|67658.17
23:39:46|67658.17
23:39:47|67658.17
23:39:48|67665.3
23:39:49|67663.41
23:39:51|67662.88
23:39:51|67664.55
23:39:53|67663.89
23:39:54|67662.79
23:39:55|67662.79
23:39:56|67662.79
23:39:57|67664.28
23:39:58|67668.35
23:40:00|67670.66
23:40:00|67669.8
23:40:01|67671.4
23:40:02|67676.22
23:40:04|67674.49
23:40:04|67677.83
23:40:05|67677.16
23:40:06|67680.55
23:40:07|67676.11
23:40:08|67676.41
23:40:10|67675.45
23:40:10|67675.66
23:40:12|67675.5
23:40:13|67676.6
23:40:14|67672.71
23:40:15|67674.
23:40:16|67674.75
23:40:17|67673.83
23:40:18|67672.52
23:40:19|67672.52
23:40:20|67672.52
23:40:21|67671.49
23:40:22|67672.27
23:40:23|67673.23
23:40:24|67674.75
23:40:25|67674.9
23:40:26|67677.31
23:40:27|67675.51
23:40:28|67677.4
23:40:29|67677.4
23:40:30|67676.1
23:40:32|67679.63
23:40:34|67674.84
23:40:35|67675.79
23:40:36|67675.38
23:40:37|67674.74
23:40:38|67674.15
23:40:39|67674.15
23:40:40|67673.85
23:40:41|67673.07
23:40:42|67672.23
23:40:43|67672.4
23:40:44|67672.35
23:40:45|67672.41
23:40:47|67672.01
23:40:47|67671.75
23:40:49|67667.6
23:40:50|67665.71
23:40:50|67665.79
23:40:52|67665.99
23:40:52|67666.6
23:40:53|67666.64
23:40:54|67666.99
23:40:55|67667.
23:40:56|67666.98
23:40:58|67667.6
23:40:58|67667.77
23:40:59|67668.6
23:41:00|67668.48
23:41:02|67661.32
23:41:03|67666.26
23:41:04|67664.48
23:41:05|67666.96
23:41:06|67663.
23:41:07|67663.01
23:41:08|67664.12
23:41:09|67663.87
23:41:10|67663.15
23:41:11|67664.54
23:41:12|67663.88
23:41:13|67662.72
23:41:14|67662.72
23:41:15|67661.48
23:41:16|67663.42
23:41:17|67667.13
23:41:18|67668.41
23:41:19|67666.05
23:41:20|67666.05
23:41:22|67668.13
23:41:22|67667.78
23:41:23|67668.79
23:41:24|67673.82
23:41:25|67673.13
23:41:26|67672.31
23:41:27|67673.77
23:41:28|67672.57
23:41:29|67673.84
23:41:31|67672.73
23:41:31|67672.59
23:41:33|67671.5
23:41:34|67672.92
23:41:35|67674.37
23:41:36|67683.45
23:41:37|67681.75
23:41:38|67685.54
23:41:40|67684.
23:41:42|67684.02
23:41:43|67684.14
23:41:43|67691.
23:41:45|67687.38
23:41:46|67686.76
23:41:47|67688.13
23:41:48|67688.13
23:41:49|67688.76
23:41:50|67689.21
23:41:51|67690.18
23:41:52|67698.65
23:41:53|67696.09
23:41:54|67694.38
23:41:55|67694.38
23:41:56|67696.7
23:41:57|67695.63
23:41:58|67697.05
23:41:59|67684.99
23:42:00|67679.66
23:42:01|67682.47
23:42:03|67679.48
23:42:04|67674.82
23:42:05|67676.08
23:42:06|67677.4
23:42:07|67679.64
23:42:08|67678.72
23:42:09|67678.72
23:42:10|67678.8
23:42:11|67677.53
23:42:12|67675.6
23:42:13|67677.2
23:42:14|67675.61
23:42:15|67676.59
23:42:16|67674.33
23:42:17|67669.92
23:42:18|67667.8
23:42:19|67670.78
23:42:20|67666.2
23:42:21|67668.77
23:42:22|67666.88
23:42:23|67668.39
23:42:24|67670.8
23:42:25|67669.32
23:42:26|67668.81
23:42:27|67670.37
23:42:28|67667.81
23:42:29|67666.12
23:42:31|67665.48
23:42:31|67668.17
23:42:32|67669.29
23:42:33|67669.42
23:42:34|67670.19
23:42:36|67667.47
23:42:37|67669.68
23:42:39|67668.62
23:42:39|67667.11
23:42:41|67667.62
23:42:41|67669.36
23:42:43|67668.98
23:42:44|67669.76
23:42:45|67669.93
23:42:45|67669.45
23:42:47|67671.94
23:42:47|67673.87
23:42:48|67679.94
23:42:50|67677.97
23:42:50|67682.34
23:42:52|67684.57
23:42:53|67681.62
23:42:53|67681.62
23:42:55|67681.62
23:42:56|67685.45
23:42:56|67684.04
23:42:58|67684.42
23:42:59|67684.17
23:43:00|67685.35
23:43:01|67685.35
23:43:02|67684.63
23:43:03|67685.99
23:43:04|67686.97
23:43:05|67686.97
23:43:07|67689.24
23:43:07|67689.
23:43:08|67685.42
23:43:10|67688.55
23:43:11|67688.55
23:43:11|67688.55
23:43:12|67685.41
23:43:14|67689.14
23:43:14|67695.03
23:43:15|67689.18
23:43:16|67687.32
23:43:18|67690.08
23:43:18|67688.77
23:43:19|67690.5
23:43:20|67690.39
23:43:22|67688.17
23:43:22|67688.17
23:43:23|67690.87
23:43:25|67690.87
23:43:26|67690.87
23:43:26|67693.25
23:43:28|67695.13
23:43:29|67697.15
23:43:29|67693.48
23:43:30|67692.58
23:43:31|67693.78
23:43:32|67691.67
23:43:33|67691.7
23:43:35|67690.69
23:43:37|67683.41
23:43:37|67683.65
23:43:38|67683.26
23:43:40|67682.08
23:43:42|67682.
23:43:43|67679.98
23:43:43|67679.08
23:43:45|67679.68
23:43:45|67679.48
23:43:46|67680.28
23:43:48|67680.44
23:43:50|67680.4
23:43:50|67680.91
23:43:51|67682.05
23:43:52|67682.05
23:43:53|67682.22
23:43:55|67685.45
23:43:55|67684.34
23:43:57|67684.69
23:43:58|67684.69
23:43:59|67684.46
23:44:00|67684.46
23:44:01|67684.94
23:44:02|67684.47
23:44:03|67684.47
23:44:03|67683.
23:44:04|67683.01
23:44:05|67683.01
23:44:07|67693.3
23:44:07|67691.32
23:44:09|67689.31
23:44:10|67689.99
23:44:11|67688.85
23:44:11|67686.21
23:44:12|67688.4
23:44:14|67684.29
23:44:15|67688.6
23:44:16|67690.96
23:44:17|67690.8
23:44:19|67688.89
23:44:19|67694.05
23:44:20|67689.52
23:44:22|67687.92
23:44:24|67689.39
23:44:24|67686.22
23:44:25|67686.22
23:44:27|67686.22
23:44:27|67686.22
23:44:28|67687.88
23:44:30|67687.88
23:44:30|67689.34
23:44:32|67686.44
23:44:32|67689.2
23:44:34|67688.63
23:44:34|67688.63
23:44:36|67689.98
23:44:37|67686.62
23:44:39|67688.19
23:44:41|67687.53
23:44:42|67687.37
23:44:43|67686.04
23:44:44|67686.42
23:44:45|67686.
23:44:45|67686.24
23:44:47|67688.79
23:44:47|67687.73
23:44:48|67688.59
23:44:50|67688.59
23:44:50|67688.85
23:44:51|67689.57
23:44:52|67691.08
23:44:53|67691.61
23:44:54|67693.15
23:44:56|67694.33
23:44:57|67694.01
23:44:57|67695.66
23:44:59|67695.07
23:45:00|67695.5
23:45:00|67698.82
23:45:02|67695.4
23:45:03|67696.16
23:45:03|67699.71
23:45:05|67697.62
23:45:06|67701.19
23:45:07|67686.
23:45:08|67688.53
23:45:09|67684.97
23:45:09|67683.24
23:45:11|67683.37
23:45:12|67680.01
23:45:13|67682.66
23:45:14|67681.37
23:45:15|67679.83
23:45:16|67685.63
23:45:17|67690.05
23:45:18|67697.48
23:45:19|67697.56
23:45:20|67696.84
23:45:21|67696.84
23:45:22|67695.87
23:45:23|67693.87
23:45:24|67689.35
23:45:25|67690.29
23:45:26|67689.37
23:45:28|67695.92
23:45:28|67696.38
23:45:30|67696.41
23:45:30|67691.68
23:45:31|67689.34
23:45:33|67687.29
23:45:34|67687.
23:45:34|67684.09
23:45:35|67685.26
23:45:36|67684.18
23:45:38|67684.72
23:45:39|67684.59
23:45:40|67686.19
23:45:41|67686.19
23:45:42|67684.69
23:45:43|67684.77
23:45:44|67684.52
23:45:45|67685.49
23:45:46|67690.15
23:45:47|67691.38
23:45:48|67689.88
23:45:49|67692.13
23:45:50|67690.16
23:45:52|67693.8
23:45:53|67693.82
23:45:54|67695.63
23:45:54|67697.07
23:45:55|67695.78
23:45:56|67692.96
23:45:57|67692.96
23:45:58|67695.79
23:45:59|67695.94
23:46:00|67692.26
23:46:01|67692.26
23:46:02|67692.26
23:46:03|67692.26
23:46:04|67692.41
23:46:05|67693.86
23:46:06|67693.83
23:46:08|67693.83
23:46:08|67691.45
23:46:09|67693.18
23:46:11|67693.97
23:46:11|67682.08
23:46:12|67684.3
23:46:14|67683.68
23:46:14|67684.9
23:46:16|67687.19
23:46:17|67687.43
23:46:18|67684.9
23:46:18|67683.49
23:46:19|67684.88
23:46:21|67686.27
23:46:22|67688.28
23:46:23|67689.78
23:46:24|67689.33
23:46:25|67687.4
23:46:26|67687.01
23:46:27|67685.79
23:46:28|67684.9
23:46:30|67687.96
23:46:30|67687.96
23:46:32|67679.
23:46:33|67685.76
23:46:34|67687.95
23:46:34|67686.15
23:46:36|67686.45
23:46:37|67687.64
23:46:39|67685.66
23:46:40|67687.59
23:46:41|67687.27
23:46:42|67687.27
23:46:43|67688.12
23:46:45|67688.12
23:46:45|67686.83
23:46:46|67686.83
23:46:47|67687.14
23:46:49|67686.47
23:46:50|67685.99
23:46:50|67685.01
23:46:51|67685.64
23:46:53|67686.15
23:46:54|67686.79
23:46:55|67687.79
23:46:56|67685.3
23:46:57|67686.49
23:46:58|67686.55
23:46:59|67686.55
23:47:00|67686.55
23:47:01|67685.55
23:47:02|67684.42
23:47:03|67685.73
23:47:04|67683.6
23:47:05|67685.42
23:47:06|67685.42
23:47:07|67684.22
23:47:08|67685.97
23:47:09|67687.29
23:47:11|67690.98
23:47:12|67691.64
23:47:12|67694.78
23:47:14|67694.39
23:47:15|67696.4
23:47:16|67700.72
23:47:16|67699.6
23:47:18|67699.6
23:47:19|67699.62
23:47:20|67699.01
23:47:21|67699.01
23:47:21|67699.01
23:47:22|67698.24
23:47:24|67697.81
23:47:25|67700.23
23:47:26|67696.62
23:47:27|67697.27
23:47:28|67696.54
23:47:29|67697.35
23:47:30|67699.8
23:47:31|67699.8
23:47:32|67699.68
23:47:33|67699.68
23:47:34|67699.67
23:47:35|67698.28
23:47:36|67699.57
23:47:37|67705.41
23:47:38|67710.32
23:47:39|67710.9
23:47:40|67709.2
23:47:41|67709.2
23:47:42|67711.36
23:47:43|67709.31
23:47:44|67707.42
23:47:45|67706.7
23:47:46|67711.7
23:47:47|67709.41
23:47:49|67708.33
23:47:49|67702.03
23:47:50|67698.41
23:47:51|67701.3
23:47:52|67700.59
23:47:54|67701.07
23:47:54|67698.84
23:47:56|67699.59
23:47:56|67699.6
23:47:58|67699.59
23:47:59|67697.91
23:48:00|67699.9
23:48:01|67700.57
23:48:01|67701.76
23:48:03|67706.45
23:48:03|67707.82
23:48:05|67708.45
23:48:06|67710.88
23:48:06|67711.49
23:48:08|67709.7
23:48:08|67708.43
23:48:09|67709.87
23:48:10|67711.14
23:48:11|67709.39
23:48:12|67708.75
23:48:14|67711.19
23:48:15|67711.19
23:48:15|67710.19
23:48:16|67711.56
23:48:18|67711.56
23:48:19|67708.57
23:48:19|67709.42
23:48:21|67709.42
23:48:22|67709.42
23:48:23|67709.71
23:48:24|67709.2
23:48:25|67712.86
23:48:26|67716.68
23:48:27|67706.75
23:48:28|67707.81
23:48:29|67707.29
23:48:30|67706.99
23:48:31|67706.68
23:48:32|67704.74
23:48:33|67706.45
23:48:34|67706.79
23:48:35|67706.79
23:48:36|67707.39
23:48:37|67707.45
23:48:38|67707.45
23:48:39|67708.29
23:48:40|67707.35
23:48:42|67707.3
23:48:43|67709.29
23:48:44|67710.33
23:48:44|67714.91
23:48:46|67715.81
23:48:48|67715.
23:48:49|67717.21
23:48:50|67716.91
23:48:51|67716.91
23:48:52|67715.36
23:48:53|67718.14
23:48:54|67707.4
23:48:55|67711.93
23:48:55|67711.17
23:48:58|67709.58
23:48:58|67709.58
23:49:00|67711.99
23:49:00|67714.56
23:49:01|67718.78
23:49:03|67715.02
23:49:04|67719.29
23:49:04|67719.29
23:49:05|67709.9
23:49:06|67707.18
23:49:08|67708.75
23:49:08|67706.8
23:49:10|67707.74
23:49:10|67704.
23:49:12|67706.62
23:49:13|67706.19
23:49:13|67706.19
23:49:15|67704.
23:49:16|67704.26
23:49:17|67695.1
23:49:18|67697.98
23:49:18|67697.22
23:49:20|67697.02
23:49:20|67698.35
23:49:22|67698.07
23:49:23|67697.02
23:49:23|67697.67
23:49:24|67697.67
23:49:26|67697.67
23:49:27|67697.02
23:49:27|67697.67
23:49:28|67696.88
23:49:30|67692.49
23:49:31|67690.47
23:49:31|67687.71
23:49:33|67684.
23:49:34|67683.33
23:49:35|67681.4
23:49:36|67683.78
23:49:37|67681.24
23:49:38|67687.11
23:49:39|67687.13
23:49:40|67685.4
23:49:42|67687.66
23:49:43|67687.06
23:49:44|67687.64
23:49:45|67685.41
23:49:47|67683.81
23:49:48|67684.13
23:49:50|67684.39
23:49:50|67685.11
23:49:52|67686.79
23:49:52|67684.92
23:49:54|67686.24
23:49:55|67686.24
23:49:56|67686.14
23:49:57|67686.43
23:49:57|67686.
23:49:59|67687.18
23:49:59|67686.4
23:50:00|67686.4
23:50:02|67684.13
23:50:02|67684.09
23:50:05|67676.44
23:50:05|67674.82
23:50:06|67678.75
23:50:07|67673.08
23:50:09|67671.13
23:50:10|67672.87
23:50:10|67670.97
23:50:11|67668.83
23:50:13|67663.71
23:50:14|67665.62
23:50:16|67666.04
23:50:16|67679.78
23:50:17|67679.55
23:50:18|67680.45
23:50:19|67677.76
23:50:20|67677.76
23:50:22|67677.08
23:50:23|67677.08
23:50:23|67677.1
23:50:24|67669.3
23:50:25|67672.2
23:50:27|67674.91
23:50:27|67673.25
23:50:28|67672.61
23:50:30|67677.59
23:50:31|67676.8
23:50:32|67683.03
23:50:33|67683.68
23:50:33|67682.2
23:50:35|67682.68
23:50:36|67686.43
23:50:37|67684.7
23:50:38|67682.73
23:50:39|67683.9
23:50:40|67684.57
23:50:41|67689.13
23:50:43|67691.01
23:50:44|67689.03
23:50:45|67689.07
23:50:47|67688.94
23:50:48|67690.16
23:50:48|67688.36
23:50:50|67688.39
23:50:51|67681.98
23:50:52|67679.16
23:50:53|67681.13
23:50:54|67676.61
23:50:55|67679.42
23:50:56|67680.17
23:50:57|67680.33
23:50:58|67678.44
23:50:59|67678.58
23:51:00|67678.58
23:51:01|67688.11
23:51:02|67687.67
23:51:03|67685.41
23:51:04|67689.09
23:51:06|67689.09
23:51:07|67687.27
23:51:08|67688.06
23:51:09|67686.38
23:51:09|67686.38
23:51:11|67681.05
23:51:11|67674.01
23:51:12|67678.23
23:51:14|67680.24
23:51:15|67678.8
23:51:15|67677.4
23:51:16|67677.86
23:51:17|67681.34
23:51:18|67680.62
23:51:19|67683.14
23:51:20|67680.6
23:51:22|67680.62
23:51:22|67678.37
23:51:24|67679.01
23:51:25|67676.92
23:51:26|67676.95
23:51:27|67675.02
23:51:28|67674.32
23:51:28|67674.44
23:51:30|67677.09
23:51:30|67680.64
23:51:31|67679.43
23:51:33|67677.09
23:51:34|67678.02
23:51:34|67678.02
23:51:36|67676.84
23:51:36|67678.47
23:51:38|67679.9
23:51:39|67679.81
23:51:40|67679.81
23:51:40|67679.26
23:51:41|67678.79
23:51:44|67680.63
23:51:45|67681.93
23:51:46|67680.4
23:51:48|67680.61
23:51:49|67683.42
23:51:50|67682.48
23:51:52|67682.73
23:51:53|67682.73
23:51:54|67683.13
23:51:54|67688.41
23:51:55|67687.46
23:51:57|67689.42
23:51:58|67695.9
23:51:59|67698.2
23:52:00|67696.69
23:52:01|67699.28
23:52:02|67694.8
23:52:03|67694.74
23:52:04|67693.68
23:52:05|67694.49
23:52:07|67693.4
23:52:07|67693.69
23:52:09|67703.23
23:52:10|67703.23
23:52:11|67711.73
23:52:12|67701.32
23:52:13|67701.
23:52:14|67699.02
23:52:15|67705.49
23:52:16|67704.86
23:52:17|67707.92
23:52:18|67707.98
23:52:19|67706.61
23:52:20|67709.38
23:52:21|67705.58
23:52:22|67703.93
23:52:23|67699.68
23:52:24|67701.39
23:52:25|67697.75
23:52:26|67698.06
23:52:27|67695.57
23:52:28|67695.12
23:52:29|67699.99
23:52:30|67707.81
23:52:31|67709.5
23:52:33|67709.3
23:52:33|67715.09
23:52:34|67712.6
23:52:35|67710.24
23:52:36|67710.76
23:52:38|67710.13
23:52:39|67708.9
23:52:39|67715.29
23:52:40|67715.
23:52:41|67717.65
23:52:42|67716.1
23:52:44|67715.01
23:52:46|67714.98
23:52:47|67713.22
23:52:48|67712.51
23:52:49|67712.33
23:52:50|67712.5
23:52:51|67712.5
23:52:52|67712.26
23:52:53|67717.22
23:52:54|67718.59
23:52:55|67718.62
23:52:57|67722.66
23:52:58|67719.72
23:52:58|67719.72
23:52:59|67716.99
23:53:00|67719.72
23:53:02|67719.72
23:53:04|67720.5
23:53:05|67719.82
23:53:06|67724.08
23:53:07|67722.86
23:53:08|67720.85
23:53:09|67723.23
23:53:10|67724.75
23:53:11|67721.42
23:53:13|67725.2
23:53:14|67728.61
23:53:15|67727.38
23:53:16|67730.73
23:53:16|67727.46
23:53:18|67727.82
23:53:18|67728.12
23:53:19|67730.2
23:53:20|67731.22
23:53:22|67730.25
23:53:23|67733.57
23:53:24|67734.84
23:53:25|67734.46
23:53:25|67735.22
23:53:27|67734.81
23:53:28|67735.03
23:53:29|67735.03
23:53:30|67732.61
23:53:31|67722.66
23:53:32|67723.8
23:53:33|67719.23
23:53:34|67721.95
23:53:35|67724.06
23:53:36|67726.63
23:53:37|67722.41
23:53:38|67724.19
23:53:39|67723.8
23:53:40|67721.26
23:53:41|67721.26
23:53:42|67720.39
23:53:43|67720.23
23:53:45|67721.17
23:53:46|67722.17
23:53:47|67725.39
23:53:48|67723.54
23:53:49|67726.9
23:53:51|67730.04
23:53:52|67730.32
23:53:53|67728.67
23:53:54|67729.54
23:53:55|67730.58
23:53:56|67731.74
23:53:57|67731.61
23:53:58|67731.61
23:53:59|67731.61
23:54:00|67728.68
23:54:01|67727.4
23:54:02|67728.92
23:54:03|67729.2
23:54:04|67725.92
23:54:05|67725.25
23:54:07|67719.59
23:54:08|67720.32
23:54:09|67711.94
23:54:09|67710.24
23:54:11|67713.8
23:54:11|67712.32
23:54:13|67704.05
23:54:14|67699.55
23:54:15|67680.5
23:54:16|67681.05
23:54:17|67673.56
23:54:18|67678.82
23:54:19|67680.13
23:54:20|67677.41
23:54:21|67679.66
23:54:22|67680.05
23:54:23|67679.82
23:54:24|67684.73
23:54:25|67688.
23:54:26|67692.04
23:54:27|67700.
23:54:28|67695.45
23:54:29|67692.51
23:54:30|67692.37
23:54:31|67693.66
23:54:32|67693.66
23:54:33|67691.11
23:54:35|67691.59
23:54:36|67689.66
23:54:36|67689.66
23:54:38|67694.19
23:54:39|67698.2
23:54:40|67695.99
23:54:41|67702.17
23:54:41|67699.1
23:54:43|67699.1
23:54:44|67699.1
23:54:46|67696.71
23:54:47|67689.76
23:54:48|67692.97
23:54:49|67693.47
23:54:50|67694.78
23:54:51|67694.85
23:54:52|67694.85
23:54:53|67695.21
23:54:54|67696.27
23:54:55|67698.41
23:54:57|67697.24
23:54:57|67698.15
23:54:59|67694.88
23:55:00|67691.48
23:55:00|67694.67
23:55:01|67692.85
23:55:02|67689.99
23:55:03|67690.7
23:55:05|67687.59
23:55:06|67686.65
23:55:06|67687.79
23:55:07|67687.29
23:55:08|67680.96
23:55:10|67679.
23:55:11|67684.59
23:55:11|67684.01
23:55:13|67684.72
23:55:13|67684.46
23:55:15|67685.07
23:55:16|67682.01
23:55:17|67685.36
23:55:17|67683.95
23:55:19|67684.33
23:55:20|67683.3
23:55:21|67682.2
23:55:22|67686.79
23:55:23|67685.63
23:55:23|67685.47
23:55:25|67683.82
23:55:26|67684.4
23:55:27|67685.95
23:55:28|67687.43
23:55:28|67686.54
23:55:30|67685.41
23:55:31|67686.17
23:55:32|67683.55
23:55:33|67684.43
23:55:34|67680.09
23:55:35|67679.36
23:55:36|67679.79
23:55:37|67679.79
23:55:38|67680.39
23:55:39|67681.39
23:55:40|67683.59
23:55:41|67681.18
23:55:42|67684.38
23:55:43|67687.37
23:55:44|67684.68
23:55:45|67683.84
23:55:47|67685.46
23:55:48|67683.98
23:55:49|67683.13
23:55:50|67683.35
23:55:51|67683.6
23:55:52|67683.5
23:55:53|67682.18
23:55:55|67682.18
23:55:56|67682.18
23:55:57|67683.73
23:55:58|67684.14
23:55:58|67684.57
23:56:00|67685.98
23:56:01|67688.12
23:56:02|67688.52
23:56:03|67689.04
23:56:04|67689.53
23:56:05|67689.53
23:56:06|67689.91
23:56:07|67689.19
23:56:08|67688.77
23:56:09|67687.83
23:56:10|67687.83
23:56:11|67688.29
23:56:12|67680.78
23:56:13|67680.41
23:56:14|67681.15
23:56:15|67680.13
23:56:16|67679.78
23:56:18|67687.99
23:56:18|67688.15
23:56:19|67689.76
23:56:21|67682.78
23:56:21|67681.96
23:56:23|67681.12
23:56:23|67679.53
23:56:25|67679.1
23:56:26|67679.1
23:56:26|67680.57
23:56:27|67681.89
23:56:28|67681.42
23:56:29|67679.99
23:56:30|67679.99
23:56:31|67684.96
23:56:33|67678.95
23:56:33|67672.72
23:56:34|67677.87
23:56:35|67676.89
23:56:37|67677.2
23:56:37|67673.74
23:56:39|67673.5
23:56:39|67675.45
23:56:40|67672.31
23:56:42|67672.31
23:56:42|67674.64
23:56:43|67675.56
23:56:44|67674.87
23:56:46|67674.87
23:56:46|67676.34
23:56:47|67676.47
23:56:49|67676.35
23:56:50|67674.56
23:56:50|67676.48
23:56:52|67677.39
23:56:53|67677.39
23:56:53|67677.61
23:56:55|67675.14
23:56:56|67676.8
23:56:57|67675.27
23:56:59|67674.17
23:56:59|67678.51
23:57:00|67684.
23:57:01|67682.31
23:57:02|67682.12
23:57:04|67681.04
23:57:04|67681.04
23:57:06|67681.04
23:57:07|67680.98
23:57:08|67680.99
23:57:08|67682.27
23:57:10|67680.61
23:57:11|67679.24
23:57:12|67675.49
23:57:13|67674.3
23:57:14|67674.3
23:57:15|67674.3
23:57:16|67677.8
23:57:17|67677.11
23:57:18|67677.11
23:57:20|67680.23
23:57:20|67680.13
23:57:22|67673.9
23:57:22|67674.23
23:57:23|67671.03
23:57:24|67673.29
23:57:25|67673.13
23:57:27|67673.05
23:57:28|67674.1
23:57:28|67656.63
23:57:30|67658.02
23:57:31|67668.81
23:57:32|67663.92
23:57:33|67666.39
23:57:33|67667.36
23:57:35|67666.79
23:57:35|67668.35
23:57:37|67666.81
23:57:38|67666.78
23:57:38|67668.59
23:57:40|67670.38
23:57:41|67672.73
23:57:42|67677.3
23:57:42|67679.13
23:57:44|67680.45
23:57:44|67683.26
23:57:46|67681.57
23:57:47|67683.34
23:57:49|67681.87
23:57:50|67682.
23:57:51|67680.07
23:57:52|67680.71
23:57:52|67680.71
23:57:54|67680.63
23:57:55|67682.07
23:57:56|67682.07
23:57:57|67685.67
23:57:59|67682.69
23:58:00|67684.87
23:58:01|67684.87
23:58:01|67683.66
23:58:03|67684.26
23:58:03|67688.64
23:58:04|67685.41
23:58:05|67679.31
23:58:06|67682.92
23:58:08|67681.97
23:58:08|67682.21
23:58:10|67682.89
23:58:10|67685.33
23:58:11|67684.19
23:58:12|67689.47
23:58:14|67687.51
23:58:14|67684.75
23:58:16|67685.58
23:58:17|67685.33
23:58:18|67687.25
23:58:19|67687.04
23:58:20|67687.04
23:58:21|67690.14
23:58:22|67694.7
23:58:23|67697.27
23:58:24|67697.47
23:58:25|67695.99
23:58:26|67698.19
23:58:27|67698.19
23:58:28|67698.19
23:58:29|67693.76
23:58:30|67694.57
23:58:31|67694.7
23:58:32|67695.58
23:58:33|67695.58
23:58:34|67692.71
23:58:35|67692.71
23:58:36|67692.71
23:58:37|67695.69
23:58:38|67695.44
23:58:39|67693.9
23:58:40|67693.95
23:58:41|67693.84
23:58:43|67693.84
23:58:44|67693.84
23:58:44|67693.84
23:58:45|67695.04
23:58:47|67695.29
23:58:48|67697.34
23:58:49|67697.1
23:58:51|67694.8
23:58:52|67694.56
23:58:52|67694.56
23:58:53|67697.36
23:58:55|67697.69
23:58:56|67698.02
23:58:57|67698.35
23:58:58|67699.13
23:58:59|67696.74
23:59:00|67696.74
23:59:01|67696.74
23:59:02|67695.74
23:59:03|67700.8
23:59:04|67695.67
23:59:05|67702.01
23:59:06|67700.71
23:59:07|67703.5
23:59:08|67698.48
23:59:09|67689.82
23:59:11|67691.47
23:59:11|67691.93
23:59:13|67683.04
23:59:14|67689.06
23:59:14|67689.07
23:59:16|67689.07
23:59:16|67687.12
23:59:17|67687.26
23:59:19|67686.46
23:59:20|67684.06
23:59:21|67682.87
23:59:22|67678.59
23:59:22|67677.36
23:59:23|67681.68
23:59:25|67681.07
23:59:26|67679.08
23:59:26|67680.65
23:59:27|67682.27
23:59:29|67680.73
23:59:29|67680.99
23:59:30|67680.73
23:59:31|67682.2
23:59:33|67681.33
23:59:34|67680.74
23:59:35|67680.9
23:59:36|67678.71
23:59:36|67679.24
23:59:38|67678.32
23:59:39|67680.02
23:59:40|67680.9
23:59:41|67680.9
23:59:42|67680.9
23:59:43|67679.52
23:59:44|67677.38
23:59:45|67678.05
23:59:46|67674.85
23:59:46|67675.44
23:59:47|67678.19
23:59:48|67678.19
23:59:50|67675.83
23:59:51|67677.65
23:59:52|67674.29
23:59:53|67682.86
23:59:53|67679.28
23:59:56|67678.34
23:59:57|67679.13
23:59:57|67678.3
23:59:59|67681.75
23:59:59|67676.47